00:00:00|0.0742
00:00:01|0.0742
00:00:02|0.0742
00:00:03|0.0741986
00:00:04|0.0741986
00:00:05|0.0741986
00:00:07|0.07413777
00:00:08|0.07419671
00:00:09|0.07419671
00:00:11|0.07419671
00:00:11|0.07419671
00:00:13|0.07413962
00:00:14|0.07413962
00:00:15|0.07413962
00:00:16|0.07413962
00:00:17|0.07413962
00:00:18|0.07413962
00:00:19|0.07413962
00:00:20|0.07413962
00:00:21|0.07413962
00:00:22|0.07413916
00:00:23|0.07413916
00:00:24|0.07413963
00:00:25|0.0742
00:00:26|0.0742
00:00:27|0.0742
00:00:28|0.07414027
00:00:29|0.07414027
00:00:30|0.07414027
00:00:31|0.07414027
00:00:32|0.07414027
00:00:34|0.07414027
00:00:34|0.07414027
00:00:36|0.07420392
00:00:37|0.07427209
00:00:38|0.07417545
00:00:39|0.07420392
00:00:40|0.07420392
00:00:41|0.07420392
00:00:42|0.07418323
00:00:43|0.07427739
00:00:44|0.07427739
00:00:45|0.07427739
00:00:46|0.07427739
00:00:47|0.07427739
00:00:48|0.07431004
00:00:49|0.07431004
00:00:50|0.07431004
00:00:51|0.07429297
00:00:52|0.07429297
00:00:53|0.07429297
00:00:54|0.07429297
00:00:55|0.07435992
00:00:56|0.07435992
00:00:57|0.07435992
00:00:58|0.07435992
00:00:59|0.07440348
00:01:00|0.07440348
00:01:01|0.07430571
00:01:02|0.07430251
00:01:03|0.07430251
00:01:04|0.07420153
00:01:06|0.07430251
00:01:08|0.07430251
00:01:09|0.07430251
00:01:10|0.07430251
00:01:11|0.07430251
00:01:13|0.07439591
00:01:13|0.074543
00:01:15|0.074548
00:01:15|0.07440699
00:01:16|0.07440699
00:01:17|0.07440699
00:01:18|0.07455256
00:01:20|0.07474603
00:01:20|0.07454717
00:01:21|0.07461673
00:01:22|0.07461673
00:01:23|0.07454732
00:01:24|0.07461377
00:01:25|0.07461377
00:01:26|0.07464978
00:01:27|0.07464978
00:01:28|0.07466754
00:01:29|0.07466754
00:01:30|0.07466754
00:01:31|0.07466754
00:01:32|0.07512743
00:01:33|0.07484889
00:01:34|0.07487397
00:01:36|0.07487397
00:01:36|0.07493235
00:01:37|0.07499358
00:01:38|0.07504854
00:01:39|0.07515438
00:01:40|0.07513825
00:01:41|0.0750751
00:01:42|0.07515647
00:01:43|0.07507861
00:01:44|0.07515584
00:01:45|0.07504476
00:01:46|0.07504973
00:01:47|0.07504973
00:01:48|0.07508528
00:01:50|0.07508359
00:01:51|0.07509556
00:01:52|0.07509556
00:01:53|0.07508302
00:01:54|0.07500552
00:01:55|0.07508667
00:01:56|0.07508667
00:01:56|0.07508667
00:01:58|0.07504853
00:01:58|0.07504853
00:02:00|0.07504853
00:02:01|0.0750033
00:02:01|0.07498146
00:02:04|0.07490356
00:02:05|0.07477999
00:02:07|0.07477999
00:02:08|0.07502802
00:02:08|0.07485455
00:02:10|0.0750124
00:02:12|0.0750124
00:02:12|0.0750124
00:02:14|0.07495398
00:02:15|0.07503413
00:02:17|0.07503413
00:02:17|0.07500112
00:02:18|0.0750124
00:02:19|0.0750124
00:02:20|0.0749388
00:02:21|0.0750124
00:02:22|0.07503418
00:02:23|0.07503221
00:02:24|0.07503221
00:02:25|0.07508302
00:02:26|0.07508302
00:02:27|0.07501241
00:02:28|0.07501241
00:02:29|0.07501241
00:02:30|0.07496387
00:02:31|0.07498839
00:02:32|0.07508302
00:02:33|0.07510473
00:02:34|0.07510473
00:02:35|0.07510473
00:02:36|0.07508303
00:02:37|0.07508303
00:02:38|0.07508303
00:02:39|0.07508303
00:02:40|0.07508303
00:02:41|0.07513486
00:02:43|0.07513486
00:02:43|0.07510341
00:02:44|0.07510341
00:02:45|0.07518717
00:02:46|0.07518545
00:02:47|0.07518888
00:02:48|0.07518986
00:02:49|0.07518986
00:02:50|0.07518986
00:02:51|0.07518986
00:02:52|0.07518986
00:02:53|0.07518986
00:02:54|0.07518986
00:02:55|0.07518986
00:02:56|0.07518986
00:02:57|0.07518986
00:02:58|0.07518986
00:02:59|0.07518986
00:03:00|0.07518986
00:03:01|0.07518986
00:03:02|0.07518986
00:03:03|0.07518986
00:03:04|0.07518986
00:03:06|0.07518986
00:03:08|0.07520221
00:03:09|0.07520221
00:03:10|0.07527638
00:03:11|0.07536231
00:03:13|0.07525572
00:03:14|0.07522822
00:03:15|0.07528781
00:03:15|0.07538858
00:03:17|0.07538858
00:03:18|0.07531167
00:03:19|0.07527977
00:03:20|0.0754
00:03:21|0.07529761
00:03:22|0.07529761
00:03:23|0.07529761
00:03:24|0.07529761
00:03:25|0.07541835
00:03:26|0.07546281
00:03:27|0.07546281
00:03:28|0.07531538
00:03:29|0.0754629
00:03:30|0.0754629
00:03:31|0.0754629
00:03:32|0.07537586
00:03:32|0.07539026
00:03:33|0.07547965
00:03:35|0.07547833
00:03:36|0.07541683
00:03:37|0.07548008
00:03:37|0.07548008
00:03:39|0.07548032
00:03:40|0.0754629
00:03:40|0.0754629
00:03:42|0.07541716
00:03:42|0.07541683
00:03:44|0.0755
00:03:44|0.0755
00:03:46|0.0755
00:03:47|0.07541683
00:03:48|0.0755
00:03:49|0.07549306
00:03:50|0.0755
00:03:51|0.0755
00:03:52|0.07549948
00:03:53|0.07549948
00:03:54|0.07549948
00:03:55|0.07549948
00:03:56|0.07549948
00:03:57|0.07549948
00:03:57|0.0755
00:03:59|0.07542442
00:04:00|0.07542442
00:04:01|0.07542442
00:04:02|0.07549948
00:04:02|0.07542051
00:04:04|0.07542051
00:04:05|0.07520187
00:04:07|0.07537242
00:04:07|0.07537242
00:04:08|0.07537242
00:04:10|0.07537242
00:04:12|0.07535804
00:04:12|0.07535804
00:04:13|0.07531167
00:04:14|0.07531167
00:04:15|0.07531167
00:04:16|0.07537953
00:04:18|0.07520796
00:04:19|0.07520796
00:04:20|0.07520796
00:04:21|0.07520796
00:04:22|0.07520796
00:04:22|0.07520796
00:04:25|0.07520796
00:04:25|0.07520796
00:04:26|0.07520796
00:04:27|0.0752905
00:04:28|0.07521612
00:04:29|0.07521612
00:04:30|0.07521612
00:04:31|0.07530966
00:04:32|0.07530966
00:04:33|0.07530959
00:04:35|0.07520939
00:04:37|0.07520939
00:04:37|0.07530018
00:04:38|0.07521284
00:04:40|0.07521284
00:04:41|0.07521284
00:04:42|0.07521284
00:04:43|0.07521284
00:04:45|0.07521284
00:04:45|0.07521284
00:04:46|0.07521284
00:04:47|0.07521284
00:04:48|0.07521284
00:04:49|0.07521284
00:04:50|0.07521284
00:04:51|0.07521126
00:04:52|0.07521126
00:04:53|0.07521126
00:04:54|0.07521126
00:04:55|0.07521354
00:04:56|0.07521285
00:04:57|0.07521328
00:04:58|0.07521328
00:04:59|0.07528673
00:05:00|0.07528673
00:05:01|0.07528673
00:05:02|0.07528673
00:05:03|0.07528474
00:05:04|0.07528418
00:05:05|0.07528418
00:05:06|0.07528418
00:05:08|0.07527759
00:05:10|0.07527759
00:05:10|0.07518888
00:05:12|0.07519108
00:05:13|0.07518888
00:05:13|0.07518888
00:05:15|0.07518888
00:05:15|0.07519168
00:05:17|0.07519168
00:05:18|0.07518888
00:05:19|0.07523994
00:05:20|0.07523994
00:05:22|0.07523994
00:05:22|0.07523994
00:05:23|0.07523994
00:05:24|0.07518888
00:05:25|0.07518888
00:05:26|0.07518888
00:05:27|0.07518888
00:05:28|0.07518888
00:05:29|0.07518888
00:05:30|0.07518888
00:05:31|0.07518888
00:05:32|0.07518888
00:05:33|0.07518888
00:05:34|0.07518888
00:05:35|0.07518888
00:05:36|0.07518888
00:05:37|0.07518888
00:05:38|0.07518888
00:05:39|0.07518888
00:05:40|0.07518888
00:05:41|0.07518888
00:05:43|0.07518888
00:05:44|0.07518888
00:05:45|0.07518888
00:05:46|0.07518888
00:05:47|0.0752
00:05:48|0.0752
00:05:50|0.0752
00:05:50|0.0752
00:05:51|0.0752
00:05:52|0.0752
00:05:53|0.0752
00:05:54|0.0752
00:05:55|0.0752
00:05:56|0.0752
00:05:57|0.07523
00:05:58|0.0752
00:05:59|0.07523
00:06:00|0.07523
00:06:01|0.0752
00:06:02|0.07523
00:06:03|0.07523
00:06:04|0.07523
00:06:05|0.07523
00:06:06|0.07523
00:06:08|0.07523
00:06:10|0.07523
00:06:11|0.07523
00:06:12|0.07523993
00:06:14|0.07522998
00:06:14|0.07522998
00:06:16|0.07525578
00:06:17|0.07525578
00:06:18|0.07525578
00:06:19|0.07524209
00:06:20|0.07524209
00:06:21|0.07524209
00:06:22|0.07524209
00:06:23|0.07523817
00:06:24|0.07523817
00:06:24|0.07523817
00:06:26|0.07523817
00:06:27|0.07523817
00:06:28|0.07523817
00:06:29|0.07523817
00:06:30|0.07523817
00:06:31|0.07523817
00:06:32|0.07523817
00:06:33|0.07523817
00:06:34|0.07535599
00:06:35|0.07535599
00:06:36|0.07535599
00:06:36|0.07535599
00:06:38|0.07535599
00:06:39|0.07535599
00:06:40|0.07535599
00:06:41|0.07535599
00:06:42|0.07535599
00:06:43|0.07524436
00:06:44|0.07524436
00:06:45|0.07524436
00:06:46|0.07524436
00:06:47|0.07524436
00:06:48|0.07524436
00:06:49|0.07524436
00:06:50|0.07524436
00:06:51|0.07524436
00:06:51|0.07539959
00:06:53|0.07539959
00:06:54|0.07539179
00:06:55|0.07539179
00:06:55|0.07539179
00:06:57|0.07539179
00:06:58|0.07539179
00:06:59|0.07539179
00:07:00|0.07539179
00:07:00|0.07539179
00:07:02|0.07539966
00:07:03|0.07539966
00:07:04|0.07539966
00:07:04|0.07539966
00:07:06|0.07535269
00:07:06|0.07535269
00:07:09|0.07535269
00:07:09|0.07535269
00:07:10|0.07535269
00:07:11|0.07535269
00:07:12|0.07535269
00:07:13|0.07535269
00:07:14|0.07535269
00:07:15|0.07535269
00:07:16|0.07538914
00:07:17|0.07538914
00:07:19|0.07538914
00:07:20|0.07538914
00:07:21|0.07538914
00:07:21|0.07538914
00:07:24|0.07538914
00:07:24|0.07538914
00:07:25|0.07538914
00:07:26|0.07545434
00:07:27|0.07545434
00:07:28|0.07545434
00:07:29|0.07538706
00:07:31|0.07535828
00:07:31|0.0753874
00:07:32|0.0753874
00:07:33|0.0753874
00:07:34|0.07535269
00:07:36|0.07535269
00:07:36|0.07535269
00:07:37|0.07535269
00:07:38|0.07535269
00:07:39|0.07535269
00:07:41|0.07535269
00:07:41|0.07535269
00:07:42|0.07535269
00:07:43|0.07535269
00:07:44|0.07535269
00:07:45|0.07535269
00:07:46|0.07535269
00:07:47|0.07535269
00:07:48|0.07535269
00:07:49|0.0752549
00:07:50|0.0752549
00:07:51|0.0752549
00:07:52|0.0752549
00:07:53|0.0752549
00:07:54|0.07523817
00:07:55|0.07523817
00:07:56|0.07523817
00:07:57|0.07534805
00:07:59|0.07534625
00:08:00|0.07534306
00:08:01|0.075229
00:08:02|0.075229
00:08:03|0.075229
00:08:04|0.07523
00:08:05|0.07523
00:08:06|0.07520001
00:08:07|0.07520001
00:08:07|0.075229
00:08:10|0.075229
00:08:10|0.075229
00:08:12|0.07519108
00:08:14|0.07519108
00:08:15|0.07533825
00:08:16|0.0752
00:08:17|0.0752
00:08:18|0.0752
00:08:19|0.07519124
00:08:20|0.07519124
00:08:21|0.07519124
00:08:23|0.07518888
00:08:23|0.07518888
00:08:24|0.07518888
00:08:25|0.07518888
00:08:26|0.07518888
00:08:27|0.07518888
00:08:28|0.07518888
00:08:29|0.07510667
00:08:30|0.07510667
00:08:31|0.0751
00:08:32|0.0751
00:08:33|0.0751
00:08:34|0.07508286
00:08:35|0.07508286
00:08:36|0.07508286
00:08:37|0.07518058
00:08:38|0.07518058
00:08:39|0.07518058
00:08:40|0.07503817
00:08:41|0.07503817
00:08:42|0.07501241
00:08:43|0.07517304
00:08:44|0.07527427
00:08:45|0.07517651
00:08:46|0.07517651
00:08:47|0.07518603
00:08:48|0.07518603
00:08:49|0.07518603
00:08:50|0.07518603
00:08:52|0.07517649
00:08:53|0.07517649
00:08:53|0.07517649
00:08:54|0.07517649
00:08:55|0.07517649
00:08:57|0.0751746
00:08:58|0.0751746
00:08:59|0.0751746
00:08:59|0.0751746
00:09:01|0.0751746
00:09:02|0.07517648
00:09:03|0.07517651
00:09:04|0.07517651
00:09:05|0.07517651
00:09:06|0.07512937
00:09:07|0.07512937
00:09:08|0.07512937
00:09:09|0.07512937
00:09:11|0.07512937
00:09:12|0.07512937
00:09:14|0.0751281
00:09:15|0.0751281
00:09:16|0.07517585
00:09:16|0.07517585
00:09:19|0.07517585
00:09:19|0.07517585
00:09:21|0.07517586
00:09:22|0.07517586
00:09:23|0.07517586
00:09:24|0.07517586
00:09:25|0.07517586
00:09:27|0.07525323
00:09:28|0.07518
00:09:29|0.07518
00:09:30|0.07518
00:09:31|0.07525419
00:09:32|0.07525419
00:09:33|0.07525419
00:09:34|0.07525419
00:09:35|0.07526177
00:09:36|0.07526177
00:09:38|0.07518454
00:09:38|0.07518301
00:09:39|0.07523627
00:09:40|0.07523627
00:09:41|0.07523627
00:09:42|0.07523627
00:09:44|0.07518454
00:09:45|0.07518454
00:09:46|0.07518454
00:09:47|0.07518454
00:09:48|0.07518454
00:09:49|0.07523548
00:09:50|0.07523548
00:09:51|0.07523548
00:09:52|0.07523548
00:09:53|0.07523548
00:09:53|0.07523548
00:09:55|0.07523548
00:09:56|0.075185
00:09:57|0.075185
00:09:58|0.075185
00:09:58|0.075185
00:10:00|0.075185
00:10:00|0.075185
00:10:02|0.075185
00:10:03|0.075185
00:10:03|0.07523627
00:10:06|0.07523627
00:10:06|0.07523627
00:10:07|0.07523627
00:10:08|0.07512939
00:10:09|0.0750124
00:10:11|0.07504524
00:10:13|0.07504524
00:10:13|0.07504524
00:10:15|0.07504524
00:10:17|0.07501903
00:10:17|0.07501903
00:10:19|0.07508292
00:10:21|0.07508292
00:10:21|0.07508292
00:10:22|0.07502617
00:10:23|0.07502617
00:10:24|0.07502617
00:10:25|0.07502617
00:10:26|0.07503163
00:10:28|0.07503163
00:10:28|0.07503163
00:10:29|0.07503163
00:10:30|0.07503163
00:10:31|0.07503163
00:10:33|0.07503163
00:10:33|0.07503163
00:10:34|0.07532855
00:10:35|0.07532855
00:10:36|0.07532855
00:10:38|0.07532855
00:10:38|0.07532855
00:10:39|0.07507237
00:10:40|0.07507237
00:10:41|0.07512179
00:10:43|0.07512179
00:10:43|0.07512179
00:10:44|0.07512179
00:10:45|0.07514487
00:10:46|0.07514487
00:10:47|0.07514487
00:10:48|0.07514487
00:10:49|0.07514487
00:10:50|0.07514487
00:10:51|0.07514487
00:10:52|0.07514487
00:10:54|0.07529092
00:10:54|0.07529092
00:10:55|0.07529092
00:10:56|0.07529092
00:10:57|0.07517242
00:10:59|0.07517242
00:10:59|0.07517242
00:11:00|0.07517242
00:11:01|0.07519463
00:11:02|0.07505456
00:11:03|0.07519342
00:11:04|0.07519342
00:11:05|0.07519342
00:11:06|0.07519342
00:11:07|0.07523879
00:11:08|0.07523879
00:11:09|0.07523879
00:11:10|0.07521459
00:11:12|0.07521459
00:11:14|0.07523879
00:11:14|0.07523877
00:11:15|0.07523877
00:11:16|0.07523877
00:11:18|0.07520915
00:11:20|0.07520915
00:11:20|0.07520915
00:11:21|0.07520412
00:11:23|0.07520593
00:11:24|0.07520593
00:11:25|0.07520593
00:11:26|0.07520593
00:11:27|0.07520593
00:11:28|0.07520593
00:11:29|0.07520002
00:11:30|0.07523876
00:11:31|0.0752
00:11:32|0.0752
00:11:32|0.0752
00:11:34|0.0752
00:11:34|0.0752
00:11:35|0.07523876
00:11:37|0.07523876
00:11:38|0.0752
00:11:38|0.0752
00:11:40|0.0752
00:11:41|0.0752
00:11:42|0.0752
00:11:43|0.07526473
00:11:44|0.07526473
00:11:45|0.07526473
00:11:46|0.07526396
00:11:47|0.07526396
00:11:48|0.07526396
00:11:49|0.07526396
00:11:49|0.07526396
00:11:50|0.07523876
00:11:52|0.07523876
00:11:53|0.07523876
00:11:54|0.07523876
00:11:55|0.07523876
00:11:56|0.07523876
00:11:57|0.07523876
00:11:58|0.07523876
00:11:59|0.07523877
00:12:00|0.07523877
00:12:00|0.07523627
00:12:02|0.07523627
00:12:03|0.07523627
00:12:04|0.07523627
00:12:05|0.07523627
00:12:06|0.07523627
00:12:07|0.07523627
00:12:08|0.07521059
00:12:09|0.07521059
00:12:10|0.07521059
00:12:10|0.07521059
00:12:13|0.07521059
00:12:14|0.07521059
00:12:16|0.07527696
00:12:17|0.07527696
00:12:19|0.07527696
00:12:19|0.07527696
00:12:21|0.07527595
00:12:22|0.07527595
00:12:23|0.07527595
00:12:25|0.07527568
00:12:25|0.07527568
00:12:26|0.07527568
00:12:27|0.07520731
00:12:28|0.07523626
00:12:29|0.07523625
00:12:30|0.07523625
00:12:31|0.07523625
00:12:32|0.07523625
00:12:33|0.07527649
00:12:34|0.07527649
00:12:35|0.07527649
00:12:36|0.07527649
00:12:38|0.0752756
00:12:40|0.0752
00:12:40|0.0752
00:12:42|0.0752
00:12:43|0.0752
00:12:44|0.0752
00:12:45|0.07527561
00:12:46|0.07527561
00:12:47|0.07527561
00:12:48|0.07523775
00:12:49|0.07523775
00:12:50|0.07523775
00:12:52|0.07523775
00:12:53|0.07523775
00:12:54|0.07523775
00:12:55|0.07523775
00:12:55|0.07527339
00:12:56|0.07527339
00:12:58|0.07527339
00:12:59|0.07527339
00:13:00|0.07527339
00:13:01|0.07527339
00:13:02|0.07527339
00:13:03|0.07527339
00:13:04|0.07527339
00:13:05|0.07527339
00:13:06|0.07527339
00:13:07|0.07527339
00:13:08|0.07527339
00:13:09|0.07527339
00:13:10|0.07527339
00:13:11|0.07527339
00:13:12|0.07527339
00:13:14|0.07527339
00:13:15|0.07527
00:13:16|0.07527339
00:13:17|0.07527339
00:13:18|0.07527766
00:13:19|0.0753284
00:13:20|0.07527766
00:13:21|0.07527766
00:13:22|0.07540522
00:13:24|0.07527562
00:13:25|0.07532256
00:13:26|0.07532256
00:13:27|0.07532256
00:13:28|0.07532256
00:13:29|0.07532256
00:13:30|0.07543941
00:13:31|0.07543941
00:13:32|0.07543941
00:13:33|0.07537282
00:13:34|0.07537282
00:13:35|0.07537282
00:13:36|0.07543306
00:13:37|0.07543306
00:13:38|0.07543306
00:13:39|0.07543306
00:13:40|0.07543306
00:13:41|0.07543306
00:13:42|0.07542544
00:13:43|0.07542544
00:13:44|0.075425
00:13:45|0.07537282
00:13:46|0.07537282
00:13:47|0.07536177
00:13:49|0.0753422
00:13:50|0.0753422
00:13:51|0.0753422
00:13:51|0.0753422
00:13:52|0.0753422
00:13:54|0.07534231
00:13:55|0.07534231
00:13:56|0.07534231
00:13:57|0.0754
00:13:58|0.0754
00:13:59|0.0754
00:14:00|0.07535344
00:14:01|0.07534274
00:14:02|0.07545
00:14:03|0.07545
00:14:04|0.07545
00:14:05|0.07545
00:14:06|0.07533982
00:14:07|0.0753389
00:14:08|0.07543121
00:14:09|0.07543121
00:14:10|0.07543121
00:14:11|0.07543785
00:14:12|0.07543785
00:14:14|0.07543785
00:14:14|0.07543785
00:14:16|0.07543785
00:14:18|0.07543785
00:14:19|0.07544797
00:14:20|0.07544797
00:14:21|0.07544797
00:14:22|0.07544797
00:14:23|0.07544797
00:14:24|0.07544797
00:14:26|0.0754
00:14:26|0.0753389
00:14:27|0.0753389
00:14:28|0.07533935
00:14:30|0.07541009
00:14:31|0.0754182
00:14:31|0.07540767
00:14:33|0.07540767
00:14:33|0.07540767
00:14:35|0.07539683
00:14:35|0.07544797
00:14:37|0.07544797
00:14:38|0.07544797
00:14:39|0.07544797
00:14:40|0.07544797
00:14:41|0.07544797
00:14:42|0.07544797
00:14:43|0.07544797
00:14:44|0.07544797
00:14:45|0.07544797
00:14:46|0.07544797
00:14:47|0.07544141
00:14:48|0.07544141
00:14:49|0.07544141
00:14:50|0.07544757
00:14:51|0.07539683
00:14:52|0.07539683
00:14:53|0.07544584
00:14:54|0.07544584
00:14:55|0.07544584
00:14:56|0.07544584
00:14:57|0.07544791
00:14:58|0.07539706
00:14:59|0.07539706
00:15:00|0.07539706
00:15:01|0.07550341
00:15:02|0.07545371
00:15:03|0.07545869
00:15:04|0.07545869
00:15:05|0.07546693
00:15:06|0.07547859
00:15:07|0.07546233
00:15:08|0.07550985
00:15:09|0.07550985
00:15:10|0.07550985
00:15:11|0.07551888
00:15:12|0.07551888
00:15:13|0.07551888
00:15:15|0.07571742
00:15:16|0.0756703
00:15:17|0.07577
00:15:18|0.07571359
00:15:20|0.07571359
00:15:21|0.07571359
00:15:22|0.07564437
00:15:23|0.07564437
00:15:24|0.07568056
00:15:26|0.07570742
00:15:27|0.07577
00:15:27|0.07577
00:15:28|0.07577
00:15:30|0.07577
00:15:30|0.07577
00:15:32|0.07567233
00:15:33|0.07577
00:15:33|0.07577
00:15:35|0.07570896
00:15:35|0.07576764
00:15:36|0.07570633
00:15:38|0.07570633
00:15:39|0.07575518
00:15:39|0.07575518
00:15:40|0.07575518
00:15:41|0.07575518
00:15:42|0.07575518
00:15:44|0.07568819
00:15:44|0.07568819
00:15:45|0.07568819
00:15:47|0.07568819
00:15:48|0.07568819
00:15:48|0.07568828
00:15:49|0.07568828
00:15:51|0.07570742
00:15:52|0.07576406
00:15:52|0.07577
00:15:53|0.07577
00:15:54|0.0759
00:15:55|0.07585866
00:15:57|0.07586392
00:15:57|0.07586392
00:15:58|0.07585523
00:15:59|0.07558963
00:16:00|0.07558963
00:16:01|0.07567297
00:16:03|0.07567297
00:16:03|0.07574657
00:16:05|0.07574657
00:16:05|0.07574657
00:16:07|0.07574657
00:16:07|0.07569913
00:16:08|0.07569913
00:16:09|0.07569913
00:16:10|0.07577144
00:16:12|0.07577144
00:16:13|0.07577144
00:16:13|0.07568569
00:16:15|0.07575617
00:16:17|0.07574086
00:16:18|0.07574086
00:16:18|0.07574086
00:16:20|0.07578152
00:16:21|0.07578515
00:16:22|0.0758067
00:16:24|0.07590406
00:16:24|0.07590406
00:16:26|0.07590406
00:16:26|0.07579123
00:16:28|0.07579123
00:16:29|0.0758968
00:16:30|0.0758963
00:16:31|0.07589601
00:16:32|0.07589601
00:16:34|0.07589283
00:16:35|0.07589283
00:16:35|0.07597962
00:16:37|0.07597962
00:16:38|0.07599997
00:16:38|0.07593419
00:16:39|0.07590761
00:16:41|0.07588247
00:16:41|0.07588247
00:16:43|0.076
00:16:44|0.076
00:16:44|0.07599743
00:16:46|0.07592188
00:16:46|0.07592188
00:16:47|0.076
00:16:48|0.076
00:16:50|0.076
00:16:51|0.07599998
00:16:52|0.07599998
00:16:53|0.07599999
00:16:54|0.07592188
00:16:55|0.075921
00:16:56|0.07598965
00:16:57|0.07598965
00:16:58|0.07584038
00:16:59|0.07595867
00:17:00|0.07570004
00:17:01|0.07597469
00:17:02|0.07585585
00:17:03|0.07585585
00:17:04|0.07585585
00:17:05|0.07585585
00:17:06|0.07585585
00:17:07|0.07579022
00:17:08|0.07579022
00:17:09|0.07581564
00:17:10|0.07581564
00:17:11|0.07581564
00:17:12|0.07581564
00:17:13|0.07581564
00:17:14|0.07580745
00:17:16|0.07570692
00:17:17|0.07570692
00:17:18|0.07570801
00:17:20|0.07570801
00:17:21|0.07570801
00:17:22|0.07570801
00:17:23|0.07571148
00:17:25|0.07571243
00:17:26|0.07571243
00:17:27|0.07578359
00:17:28|0.07578359
00:17:28|0.07578359
00:17:30|0.07578359
00:17:30|0.07578359
00:17:32|0.07581176
00:17:34|0.07573267
00:17:35|0.07573267
00:17:36|0.07573267
00:17:37|0.07573267
00:17:38|0.07580691
00:17:38|0.07580691
00:17:40|0.07579641
00:17:41|0.07571079
00:17:42|0.07578766
00:17:43|0.07579566
00:17:43|0.07579752
00:17:45|0.07579752
00:17:46|0.07579752
00:17:47|0.07573384
00:17:48|0.07573384
00:17:48|0.07573384
00:17:49|0.07573384
00:17:50|0.07573384
00:17:51|0.07573384
00:17:53|0.07579998
00:17:54|0.07579998
00:17:54|0.07579998
00:17:55|0.07579998
00:17:56|0.07579998
00:17:57|0.07579888
00:17:58|0.07573814
00:18:00|0.07573814
00:18:00|0.07579999
00:18:02|0.07573384
00:18:03|0.07579985
00:18:04|0.07560277
00:18:05|0.07573186
00:18:06|0.07573186
00:18:07|0.07573186
00:18:08|0.07573186
00:18:09|0.07564934
00:18:10|0.07565225
00:18:11|0.07565225
00:18:12|0.07568103
00:18:13|0.07572746
00:18:14|0.07572746
00:18:15|0.075742
00:18:16|0.075742
00:18:17|0.075742
00:18:18|0.075742
00:18:19|0.075742
00:18:20|0.075742
00:18:22|0.07565226
00:18:22|0.07565226
00:18:24|0.07565226
00:18:25|0.07565226
00:18:27|0.07565226
00:18:28|0.07565226
00:18:29|0.07565226
00:18:30|0.07565226
00:18:31|0.07565226
00:18:32|0.0758
00:18:33|0.0758
00:18:34|0.07567556
00:18:35|0.07567556
00:18:36|0.07567556
00:18:37|0.07567556
00:18:38|0.07567556
00:18:39|0.07579448
00:18:40|0.07571218
00:18:41|0.07571218
00:18:43|0.07580117
00:18:43|0.07580117
00:18:44|0.07586694
00:18:46|0.07622932
00:18:47|0.07600628
00:18:48|0.07602407
00:18:49|0.0762221
00:18:50|0.0765
00:18:51|0.07617699
00:18:52|0.07617699
00:18:53|0.07617143
00:18:54|0.0761912
00:18:56|0.07649999
00:18:57|0.0763346
00:18:58|0.0763346
00:18:59|0.0763346
00:19:00|0.0763346
00:19:01|0.07636042
00:19:02|0.07640765
00:19:03|0.07636153
00:19:05|0.07638193
00:19:06|0.07634117
00:19:07|0.07634117
00:19:07|0.07634117
00:19:08|0.07627597
00:19:09|0.07614563
00:19:10|0.07620829
00:19:11|0.07620829
00:19:12|0.07620829
00:19:14|0.07619317
00:19:14|0.07610374
00:19:16|0.07606492
00:19:17|0.0761514
00:19:19|0.0761514
00:19:20|0.0761514
00:19:21|0.0761514
00:19:22|0.0761514
00:19:22|0.0761514
00:19:24|0.07614069
00:19:24|0.0761409
00:19:26|0.0761409
00:19:27|0.07609871
00:19:28|0.07609871
00:19:29|0.07607945
00:19:30|0.07607945
00:19:31|0.07606323
00:19:32|0.07605119
00:19:33|0.07605119
00:19:34|0.07605119
00:19:36|0.07605119
00:19:37|0.07605119
00:19:38|0.07605119
00:19:39|0.07610687
00:19:40|0.07610687
00:19:41|0.07610687
00:19:41|0.07610687
00:19:43|0.07610687
00:19:43|0.07610687
00:19:45|0.07600691
00:19:46|0.07600691
00:19:47|0.07609833
00:19:48|0.07612488
00:19:49|0.07600591
00:19:49|0.076
00:19:51|0.076
00:19:52|0.076
00:19:53|0.076
00:19:54|0.0760556
00:19:54|0.076
00:19:56|0.076
00:19:56|0.076
00:19:58|0.076
00:19:59|0.076
00:19:59|0.07605283
00:20:00|0.07605283
00:20:02|0.07605283
00:20:03|0.07605283
00:20:03|0.07605283
00:20:04|0.07604455
00:20:06|0.076
00:20:06|0.076
00:20:07|0.076
00:20:09|0.076
00:20:10|0.076
00:20:10|0.076
00:20:11|0.07594937
00:20:12|0.07594937
00:20:14|0.0759
00:20:14|0.07580541
00:20:15|0.07581468
00:20:17|0.0758
00:20:18|0.0758
00:20:20|0.0757
00:20:21|0.0757
00:20:22|0.0757
00:20:23|0.07572873
00:20:24|0.07572873
00:20:25|0.07572873
00:20:26|0.07572873
00:20:27|0.07575149
00:20:28|0.07575149
00:20:29|0.07575149
00:20:30|0.07575149
00:20:31|0.07569863
00:20:32|0.07569863
00:20:33|0.07569863
00:20:34|0.0757133
00:20:36|0.0757133
00:20:36|0.0757133
00:20:38|0.07565069
00:20:39|0.07565225
00:20:40|0.07565225
00:20:41|0.07565225
00:20:42|0.07565225
00:20:43|0.07571458
00:20:44|0.07571458
00:20:45|0.07571458
00:20:46|0.075637
00:20:47|0.075637
00:20:48|0.075637
00:20:49|0.075637
00:20:50|0.075637
00:20:51|0.075637
00:20:52|0.0756875
00:20:53|0.075637
00:20:54|0.075637
00:20:55|0.075637
00:20:56|0.075637
00:20:57|0.07561224
00:20:58|0.07561224
00:20:59|0.07561224
00:21:00|0.07561224
00:21:01|0.07561224
00:21:02|0.07561224
00:21:03|0.07568244
00:21:04|0.07568244
00:21:05|0.07568244
00:21:06|0.07568244
00:21:07|0.0756137
00:21:08|0.0756137
00:21:09|0.0756137
00:21:10|0.0756137
00:21:11|0.0756137
00:21:12|0.0756137
00:21:13|0.0756137
00:21:14|0.0756137
00:21:15|0.0756137
00:21:16|0.0756137
00:21:18|0.0756137
00:21:19|0.0756137
00:21:21|0.0756137
00:21:21|0.07561224
00:21:22|0.07561224
00:21:24|0.07561224
00:21:25|0.07561
00:21:26|0.07561
00:21:28|0.07561
00:21:29|0.07561
00:21:30|0.07561
00:21:31|0.07557962
00:21:32|0.07557962
00:21:33|0.0755101
00:21:34|0.0755101
00:21:35|0.07551019
00:21:36|0.07559424
00:21:37|0.07551901
00:21:38|0.07551901
00:21:40|0.0755
00:21:40|0.07551099
00:21:42|0.0755
00:21:43|0.07551099
00:21:44|0.07551099
00:21:45|0.0755174
00:21:46|0.07551012
00:21:47|0.07545
00:21:48|0.07545
00:21:49|0.07545
00:21:51|0.07543866
00:21:52|0.07543866
00:21:52|0.07543866
00:21:53|0.07543866
00:21:54|0.07539728
00:21:55|0.07539728
00:21:57|0.07539728
00:21:57|0.0753389
00:21:58|0.0753389
00:22:00|0.0753389
00:22:00|0.0753389
00:22:01|0.0753389
00:22:02|0.07536838
00:22:04|0.07536838
00:22:04|0.07536838
00:22:06|0.07536838
00:22:07|0.07536838
00:22:08|0.0753389
00:22:08|0.0753389
00:22:09|0.0753389
00:22:10|0.0753389
00:22:12|0.0753389
00:22:13|0.0753389
00:22:14|0.0753389
00:22:15|0.0753389
00:22:16|0.0753389
00:22:17|0.0753389
00:22:19|0.0753389
00:22:20|0.07536838
00:22:22|0.07536838
00:22:23|0.0753389
00:22:25|0.0753389
00:22:25|0.0753389
00:22:27|0.07536837
00:22:28|0.07536837
00:22:29|0.07536837
00:22:30|0.07532804
00:22:31|0.07532804
00:22:32|0.07532804
00:22:33|0.07532
00:22:34|0.07532
00:22:35|0.07532
00:22:36|0.0753
00:22:37|0.0753
00:22:38|0.0753
00:22:39|0.0753
00:22:40|0.0753
00:22:41|0.0753
00:22:43|0.0753
00:22:43|0.0753
00:22:45|0.07531988
00:22:46|0.07528
00:22:47|0.07529998
00:22:48|0.07528
00:22:48|0.07528
00:22:49|0.07528
00:22:51|0.07528
00:22:51|0.07528
00:22:53|0.07528
00:22:54|0.07528
00:22:55|0.07523775
00:22:55|0.07523775
00:22:57|0.07523775
00:22:57|0.07523626
00:22:59|0.07523626
00:22:59|0.07523626
00:23:00|0.07523625
00:23:01|0.0752
00:23:03|0.0752
00:23:03|0.07518988
00:23:05|0.0751
00:23:05|0.07509999
00:23:07|0.0750124
00:23:08|0.07506722
00:23:09|0.07506721
00:23:10|0.07506721
00:23:11|0.07506721
00:23:12|0.07506721
00:23:13|0.07506721
00:23:13|0.075
00:23:15|0.0749884
00:23:15|0.0749884
00:23:16|0.0749884
00:23:18|0.0749884
00:23:18|0.0749884
00:23:20|0.07497857
00:23:21|0.07497857
00:23:22|0.07497857
00:23:23|0.07497857
00:23:25|0.07497858
00:23:25|0.075
00:23:27|0.075
00:23:27|0.075
00:23:28|0.07497857
00:23:30|0.07497857
00:23:31|0.07497857
00:23:33|0.07497857
00:23:34|0.07497857
00:23:35|0.07497857
00:23:36|0.07497857
00:23:37|0.07497858
00:23:38|0.07497858
00:23:39|0.07497858
00:23:40|0.07497858
00:23:41|0.07491214
00:23:42|0.07497857
00:23:43|0.07497857
00:23:44|0.07497857
00:23:45|0.07491333
00:23:46|0.07496377
00:23:47|0.07497751
00:23:48|0.07490001
00:23:49|0.07490001
00:23:50|0.07490001
00:23:51|0.074784
00:23:52|0.074784
00:23:53|0.074784
00:23:54|0.07490852
00:23:55|0.07490852
00:23:56|0.07490852
00:23:57|0.07490852
00:23:59|0.07490852
00:24:00|0.07484238
00:24:00|0.07488885
00:24:02|0.07488885
00:24:03|0.07488885
00:24:04|0.07488885
00:24:05|0.07488885
00:24:06|0.07488554
00:24:06|0.07488554
00:24:08|0.07488554
00:24:09|0.0748765
00:24:09|0.0748765
00:24:10|0.07480923
00:24:11|0.07480923
00:24:12|0.07480923
00:24:13|0.07480923
00:24:15|0.07480923
00:24:15|0.07480923
00:24:17|0.07483704
00:24:18|0.07483704
00:24:18|0.07483704
00:24:20|0.07483704
00:24:21|0.07483704
00:24:23|0.07492444
00:24:24|0.07493798
00:24:25|0.07493798
00:24:26|0.07499999
00:24:27|0.07499999
00:24:29|0.07499999
00:24:30|0.07491349
00:24:31|0.07491349
00:24:32|0.07491349
00:24:33|0.07499933
00:24:34|0.07499933
00:24:35|0.07499933
00:24:36|0.07499933
00:24:37|0.07499933
00:24:38|0.07499933
00:24:39|0.07498714
00:24:40|0.07498123
00:24:41|0.07499151
00:24:42|0.07499151
00:24:43|0.07499151
00:24:44|0.0749915
00:24:45|0.075
00:24:46|0.075
00:24:47|0.07511962
00:24:48|0.07519452
00:24:49|0.0752058
00:24:50|0.0753541
00:24:51|0.0752659
00:24:52|0.07521245
00:24:53|0.07528352
00:24:54|0.07536036
00:24:55|0.075399
00:24:56|0.075399
00:24:57|0.075399
00:24:58|0.075399
00:24:59|0.07529625
00:25:00|0.07529625
00:25:01|0.07529625
00:25:02|0.07534852
00:25:03|0.07534852
00:25:04|0.07534852
00:25:05|0.07534852
00:25:06|0.07529763
00:25:07|0.07529763
00:25:08|0.07522732
00:25:09|0.07522732
00:25:10|0.0752561
00:25:11|0.0752561
00:25:12|0.0752561
00:25:13|0.0752561
00:25:14|0.0752561
00:25:15|0.07528441
00:25:16|0.07528441
00:25:17|0.07528441
00:25:18|0.07529286
00:25:19|0.0753
00:25:20|0.0753
00:25:22|0.0753
00:25:23|0.07525685
00:25:25|0.07525685
00:25:26|0.07525685
00:25:27|0.07525685
00:25:28|0.07525685
00:25:30|0.07525685
00:25:30|0.07525685
00:25:31|0.0752561
00:25:32|0.0752561
00:25:33|0.0752561
00:25:35|0.0752561
00:25:36|0.0752561
00:25:37|0.0752561
00:25:38|0.0752561
00:25:39|0.0752561
00:25:39|0.0752561
00:25:40|0.0752561
00:25:42|0.0752561
00:25:43|0.0752561
00:25:44|0.0752561
00:25:45|0.0752561
00:25:45|0.07525316
00:25:47|0.07525316
00:25:47|0.0752
00:25:49|0.0752
00:25:50|0.0752
00:25:50|0.07519649
00:25:52|0.07519649
00:25:53|0.07519649
00:25:54|0.07519649
00:25:55|0.07519649
00:25:55|0.07519649
00:25:56|0.07519649
00:25:57|0.07519649
00:25:58|0.07519649
00:26:00|0.07519649
00:26:01|0.07519649
00:26:02|0.07519649
00:26:03|0.07519649
00:26:03|0.07519649
00:26:04|0.07507569
00:26:06|0.07507569
00:26:07|0.07507569
00:26:07|0.0750453
00:26:09|0.0750453
00:26:09|0.0750453
00:26:11|0.0750453
00:26:11|0.0750453
00:26:13|0.0750453
00:26:14|0.07501993
00:26:14|0.07501993
00:26:15|0.07501993
00:26:17|0.0750453
00:26:17|0.0750453
00:26:19|0.0750453
00:26:19|0.0750453
00:26:21|0.07504529
00:26:23|0.07504529
00:26:24|0.07502008
00:26:26|0.075
00:26:27|0.0750496
00:26:29|0.0750496
00:26:30|0.0750496
00:26:30|0.07498123
00:26:31|0.07498123
00:26:32|0.07498123
00:26:33|0.07499494
00:26:34|0.07499494
00:26:36|0.07490333
00:26:37|0.07496375
00:26:38|0.07496375
00:26:39|0.07496375
00:26:40|0.07496375
00:26:41|0.07496375
00:26:42|0.07490333
00:26:43|0.07493962
00:26:44|0.07493962
00:26:45|0.07493962
00:26:46|0.07493962
00:26:47|0.07495894
00:26:48|0.07495894
00:26:49|0.07495894
00:26:50|0.07495894
00:26:51|0.07495894
00:26:52|0.07495894
00:26:53|0.07495894
00:26:54|0.07495894
00:26:55|0.07495894
00:26:56|0.07495894
00:26:57|0.07480002
00:26:58|0.07480002
00:26:59|0.07497512
00:27:00|0.07497512
00:27:01|0.07497512
00:27:02|0.07497512
00:27:03|0.07497512
00:27:04|0.07497512
00:27:05|0.07492871
00:27:06|0.07492871
00:27:07|0.07492871
00:27:08|0.07492871
00:27:09|0.07488938
00:27:10|0.07488938
00:27:11|0.07488938
00:27:12|0.07488938
00:27:13|0.0749224
00:27:14|0.07484349
00:27:15|0.07484349
00:27:16|0.07490509
00:27:17|0.07491501
00:27:18|0.07491501
00:27:19|0.07490509
00:27:20|0.07490509
00:27:21|0.07490509
00:27:23|0.07484813
00:27:24|0.07484813
00:27:26|0.07484813
00:27:26|0.07484803
00:27:27|0.0748921
00:27:28|0.0748921
00:27:29|0.0748921
00:27:30|0.0748921
00:27:31|0.0748921
00:27:32|0.0748921
00:27:33|0.0748921
00:27:35|0.0748807
00:27:36|0.07488937
00:27:37|0.07477106
00:27:38|0.0748
00:27:39|0.0748
00:27:40|0.0748
00:27:40|0.0748
00:27:41|0.07485871
00:27:43|0.0748857
00:27:45|0.0748857
00:27:45|0.0748857
00:27:46|0.0748857
00:27:47|0.0748857
00:27:48|0.0748857
00:27:49|0.0749
00:27:50|0.0749
00:27:51|0.0749
00:27:52|0.0749
00:27:54|0.0749
00:27:54|0.07495693
00:27:55|0.07495693
00:27:56|0.07495693
00:27:57|0.07495693
00:27:58|0.07496162
00:27:59|0.07496287
00:28:00|0.0749095
00:28:01|0.0749095
00:28:02|0.07491094
00:28:03|0.07490014
00:28:05|0.07497858
00:28:05|0.07497858
00:28:06|0.07497858
00:28:07|0.07498483
00:28:08|0.07498483
00:28:09|0.07499871
00:28:10|0.07499871
00:28:11|0.07499871
00:28:13|0.07496356
00:28:14|0.07496356
00:28:14|0.0749
00:28:16|0.0749
00:28:17|0.07489534
00:28:18|0.07489534
00:28:19|0.07489534
00:28:20|0.07489534
00:28:21|0.07489534
00:28:21|0.07489534
00:28:24|0.07494152
00:28:25|0.07494152
00:28:26|0.07494152
00:28:26|0.07494152
00:28:28|0.07494152
00:28:29|0.075
00:28:30|0.075
00:28:31|0.075
00:28:32|0.07494112
00:28:32|0.07494112
00:28:34|0.07494112
00:28:36|0.07494112
00:28:36|0.07494112
00:28:38|0.07494112
00:28:39|0.07493461
00:28:40|0.07493461
00:28:41|0.07493461
00:28:42|0.07493461
00:28:43|0.07493461
00:28:44|0.07499613
00:28:44|0.07499613
00:28:46|0.075
00:28:48|0.075
00:28:48|0.075
00:28:49|0.075
00:28:50|0.075
00:28:52|0.075
00:28:53|0.0750839
00:28:54|0.07507552
00:28:55|0.07513688
00:28:56|0.07513688
00:28:57|0.07513688
00:28:58|0.07508474
00:28:59|0.07508474
00:29:00|0.07508474
00:29:01|0.07540512
00:29:02|0.07538007
00:29:03|0.07526166
00:29:04|0.07530898
00:29:05|0.07530898
00:29:06|0.07531944
00:29:07|0.07531744
00:29:08|0.07531543
00:29:09|0.0753352
00:29:10|0.07531744
00:29:10|0.07532411
00:29:12|0.07533605
00:29:13|0.07530104
00:29:14|0.07530104
00:29:15|0.07527915
00:29:16|0.07538007
00:29:17|0.0751
00:29:18|0.07518376
00:29:19|0.07518376
00:29:20|0.07518376
00:29:21|0.07518376
00:29:21|0.07526988
00:29:24|0.07526988
00:29:25|0.07526988
00:29:26|0.07526988
00:29:27|0.07526988
00:29:29|0.07526988
00:29:30|0.07514323
00:29:31|0.07514323
00:29:32|0.07520678
00:29:33|0.07520678
00:29:34|0.07520678
00:29:35|0.07512914
00:29:36|0.0751954
00:29:37|0.07525754
00:29:38|0.07511928
00:29:39|0.07511928
00:29:40|0.07511928
00:29:41|0.07511928
00:29:42|0.07516192
00:29:43|0.07516192
00:29:44|0.07516192
00:29:45|0.07516192
00:29:47|0.07511439
00:29:47|0.07507846
00:29:48|0.07507241
00:29:49|0.07507241
00:29:50|0.07507241
00:29:51|0.07507241
00:29:53|0.07507241
00:29:54|0.07507241
00:29:55|0.0750101
00:29:56|0.0750101
00:29:57|0.0750101
00:29:58|0.0750101
00:29:59|0.07500049
00:30:00|0.07500049
00:30:01|0.07500049
00:30:02|0.07500049
00:30:03|0.07498485
00:30:04|0.07526986
00:30:05|0.07484471
00:30:07|0.07484471
00:30:07|0.07484471
00:30:08|0.07484471
00:30:09|0.07484471
00:30:11|0.07502521
00:30:12|0.07502521
00:30:13|0.07499564
00:30:14|0.07499564
00:30:15|0.07499564
00:30:17|0.07499233
00:30:17|0.07500049
00:30:18|0.07500049
00:30:19|0.07500049
00:30:20|0.07500049
00:30:21|0.07509963
00:30:22|0.07505662
00:30:23|0.07505662
00:30:25|0.07505662
00:30:26|0.07509899
00:30:27|0.075
00:30:29|0.07482237
00:30:29|0.07490956
00:30:31|0.07486355
00:30:31|0.07490926
00:30:32|0.07490926
00:30:33|0.07490926
00:30:35|0.07490926
00:30:35|0.07490926
00:30:36|0.07490926
00:30:38|0.07490926
00:30:39|0.07490926
00:30:40|0.07486206
00:30:41|0.07486206
00:30:41|0.07486206
00:30:43|0.07486206
00:30:43|0.07491
00:30:44|0.07491
00:30:46|0.07491
00:30:47|0.07491
00:30:47|0.07491
00:30:49|0.07491
00:30:49|0.07491
00:30:51|0.0748266
00:30:52|0.0748266
00:30:52|0.07471
00:30:54|0.0748241
00:30:55|0.07477001
00:30:56|0.07477001
00:30:56|0.07477001
00:30:58|0.07477001
00:30:59|0.07477001
00:31:00|0.07477001
00:31:01|0.07475775
00:31:01|0.07475775
00:31:03|0.07474
00:31:04|0.07471
00:31:04|0.0747
00:31:06|0.07469497
00:31:06|0.07469497
00:31:07|0.07473239
00:31:09|0.07473239
00:31:09|0.07473239
00:31:11|0.07470456
00:31:12|0.07470456
00:31:13|0.07470456
00:31:14|0.07470456
00:31:15|0.07470456
00:31:16|0.07474325
00:31:17|0.07474325
00:31:18|0.07474029
00:31:19|0.07474029
00:31:20|0.07474029
00:31:21|0.07474029
00:31:22|0.07474029
00:31:23|0.0747222
00:31:25|0.0747222
00:31:26|0.0747222
00:31:27|0.0747222
00:31:28|0.0747222
00:31:30|0.0747222
00:31:30|0.0747222
00:31:32|0.0747222
00:31:32|0.0747222
00:31:34|0.0747222
00:31:35|0.0747222
00:31:36|0.0747222
00:31:37|0.0747222
00:31:38|0.0747222
00:31:39|0.0747222
00:31:41|0.074731
00:31:42|0.074731
00:31:43|0.07474325
00:31:44|0.07474325
00:31:45|0.07474325
00:31:45|0.07474325
00:31:46|0.07473132
00:31:48|0.07473132
00:31:49|0.07473132
00:31:50|0.07473132
00:31:51|0.07473132
00:31:52|0.07473132
00:31:53|0.07473132
00:31:54|0.07474323
00:31:55|0.07474323
00:31:56|0.07474323
00:31:57|0.07474323
00:31:58|0.07474323
00:31:59|0.07474324
00:32:00|0.07474324
00:32:01|0.07474324
00:32:02|0.07474324
00:32:03|0.07474324
00:32:04|0.07477917
00:32:05|0.07477917
00:32:07|0.07477918
00:32:07|0.07477918
00:32:09|0.07477918
00:32:09|0.07477918
00:32:11|0.07477918
00:32:11|0.074731
00:32:12|0.07477918
00:32:13|0.07472206
00:32:14|0.07472206
00:32:16|0.07472206
00:32:16|0.07472206
00:32:17|0.07472206
00:32:19|0.07462282
00:32:20|0.07462282
00:32:20|0.07462282
00:32:21|0.07462282
00:32:23|0.07462282
00:32:24|0.07463125
00:32:25|0.07468003
00:32:27|0.07468003
00:32:28|0.07470846
00:32:29|0.0746923
00:32:30|0.0746923
00:32:32|0.07462383
00:32:32|0.07462383
00:32:33|0.07461989
00:32:34|0.07460802
00:32:35|0.07460802
00:32:36|0.07460802
00:32:37|0.07460802
00:32:38|0.07465163
00:32:39|0.07465163
00:32:40|0.07465163
00:32:41|0.07465163
00:32:42|0.07465163
00:32:43|0.07465163
00:32:44|0.07465163
00:32:45|0.07460802
00:32:46|0.07460802
00:32:47|0.07464021
00:32:48|0.07447917
00:32:49|0.07448581
00:32:50|0.07448581
00:32:51|0.07448581
00:32:53|0.07448581
00:32:53|0.07449922
00:32:54|0.07449922
00:32:55|0.07449515
00:32:56|0.07449515
00:32:58|0.0744
00:32:58|0.0744
00:32:59|0.0744376
00:33:00|0.0744376
00:33:01|0.0744376
00:33:02|0.07443594
00:33:03|0.07443594
00:33:04|0.07443842
00:33:05|0.07443842
00:33:06|0.07442376
00:33:07|0.07442376
00:33:09|0.074722
00:33:09|0.07457914
00:33:10|0.07457914
00:33:11|0.07457914
00:33:12|0.07457914
00:33:13|0.07457914
00:33:14|0.0748
00:33:15|0.0748
00:33:17|0.0748
00:33:18|0.07458
00:33:18|0.07465404
00:33:20|0.07465404
00:33:20|0.07465404
00:33:22|0.07465404
00:33:23|0.07465404
00:33:23|0.07465404
00:33:25|0.07464116
00:33:26|0.07464116
00:33:28|0.07464116
00:33:28|0.07464116
00:33:30|0.07464116
00:33:31|0.07464116
00:33:32|0.07456178
00:33:33|0.07453541
00:33:34|0.07453541
00:33:35|0.07460172
00:33:36|0.07460172
00:33:37|0.07460172
00:33:38|0.07460172
00:33:39|0.07460172
00:33:40|0.0746
00:33:41|0.0746
00:33:42|0.0746
00:33:43|0.0746
00:33:44|0.0746
00:33:45|0.0746
00:33:47|0.07459999
00:33:47|0.07451228
00:33:49|0.07451228
00:33:49|0.07450617
00:33:51|0.07450617
00:33:51|0.07450617
00:33:53|0.07450617
00:33:53|0.07450617
00:33:54|0.07450617
00:33:55|0.07450617
00:33:57|0.07450617
00:33:57|0.07450617
00:33:58|0.07450617
00:33:59|0.07450617
00:34:00|0.07450617
00:34:02|0.07459691
00:34:03|0.07459691
00:34:04|0.07459691
00:34:04|0.07459691
00:34:05|0.07459691
00:34:07|0.07459691
00:34:07|0.07459691
00:34:09|0.07459691
00:34:10|0.07459691
00:34:11|0.07459691
00:34:11|0.07459691
00:34:13|0.0745094
00:34:13|0.07459642
00:34:14|0.0746
00:34:16|0.07477556
00:34:17|0.07454179
00:34:18|0.07454179
00:34:19|0.07484979
00:34:20|0.07481897
00:34:21|0.07481897
00:34:22|0.07477489
00:34:23|0.07462707
00:34:24|0.07475688
00:34:25|0.07475688
00:34:26|0.07485568
00:34:28|0.07485568
00:34:29|0.07481158
00:34:31|0.07481158
00:34:31|0.07481158
00:34:33|0.07474559
00:34:34|0.07489431
00:34:35|0.07489431
00:34:36|0.07489431
00:34:37|0.07489431
00:34:38|0.07489431
00:34:39|0.07483108
00:34:40|0.07483108
00:34:41|0.07483108
00:34:42|0.07494702
00:34:43|0.07504789
00:34:44|0.07504789
00:34:46|0.07508729
00:34:46|0.07509242
00:34:48|0.07509242
00:34:48|0.07509242
00:34:49|0.07489431
00:34:50|0.07491169
00:34:52|0.07491169
00:34:52|0.07491169
00:34:54|0.07491169
00:34:55|0.07491169
00:34:56|0.07500014
00:34:57|0.075
00:34:58|0.075
00:34:59|0.075
00:35:00|0.07490322
00:35:01|0.07490322
00:35:02|0.07490322
00:35:03|0.07490322
00:35:05|0.07499435
00:35:05|0.07499435
00:35:06|0.07498774
00:35:07|0.07490535
00:35:08|0.07490535
00:35:10|0.07489836
00:35:11|0.07489431
00:35:12|0.07489431
00:35:12|0.07489431
00:35:14|0.07484264
00:35:15|0.074896
00:35:16|0.074896
00:35:16|0.074896
00:35:17|0.074896
00:35:18|0.0748
00:35:20|0.0748
00:35:21|0.07510023
00:35:22|0.07510023
00:35:22|0.07510023
00:35:24|0.0749024
00:35:24|0.0749024
00:35:25|0.0749024
00:35:27|0.07489024
00:35:29|0.07489024
00:35:31|0.07492541
00:35:31|0.07492541
00:35:33|0.07492541
00:35:34|0.07489024
00:35:35|0.07489024
00:35:36|0.07484482
00:35:37|0.07485522
00:35:38|0.07485707
00:35:39|0.07485707
00:35:40|0.07485707
00:35:40|0.07488699
00:35:42|0.07488699
00:35:43|0.07488699
00:35:44|0.07488699
00:35:46|0.07488699
00:35:46|0.07488699
00:35:47|0.07488699
00:35:48|0.07488699
00:35:49|0.07488699
00:35:50|0.07480002
00:35:51|0.07487775
00:35:52|0.07487775
00:35:53|0.07487353
00:35:54|0.07487353
00:35:55|0.07487353
00:35:56|0.07487353
00:35:57|0.07480001
00:35:58|0.07480001
00:35:59|0.07480001
00:36:00|0.07480001
00:36:01|0.0748677
00:36:02|0.0748677
00:36:03|0.0748677
00:36:04|0.07486572
00:36:05|0.07486572
00:36:06|0.07486572
00:36:07|0.07486572
00:36:08|0.07486572
00:36:09|0.07486572
00:36:10|0.07486572
00:36:11|0.07486572
00:36:12|0.0748
00:36:13|0.0748
00:36:14|0.0748
00:36:15|0.0748
00:36:16|0.0748
00:36:17|0.0748
00:36:19|0.0748
00:36:19|0.0748
00:36:20|0.0748
00:36:21|0.0748
00:36:23|0.07485908
00:36:24|0.07488
00:36:24|0.07488
00:36:26|0.07488
00:36:27|0.07476874
00:36:29|0.07460843
00:36:30|0.07477337
00:36:30|0.07478638
00:36:32|0.07478638
00:36:34|0.07478638
00:36:34|0.07478638
00:36:35|0.07478638
00:36:36|0.07476876
00:36:37|0.07476876
00:36:38|0.07476876
00:36:39|0.07476876
00:36:40|0.07476876
00:36:41|0.07476876
00:36:43|0.07476876
00:36:44|0.07470432
00:36:46|0.07461643
00:36:46|0.07468088
00:36:47|0.07468088
00:36:49|0.07468088
00:36:51|0.07468088
00:36:51|0.07468088
00:36:52|0.07468088
00:36:53|0.07468088
00:36:55|0.07468088
00:36:55|0.07468088
00:36:56|0.07468088
00:36:57|0.07468088
00:36:58|0.07468088
00:37:00|0.07468088
00:37:00|0.07468088
00:37:01|0.07468088
00:37:02|0.07468088
00:37:03|0.07467891
00:37:05|0.07461508
00:37:05|0.07467098
00:37:06|0.07467098
00:37:07|0.07467098
00:37:08|0.07467098
00:37:10|0.07467098
00:37:10|0.07467098
00:37:11|0.07467098
00:37:12|0.07467098
00:37:13|0.07467098
00:37:15|0.07466376
00:37:15|0.07466376
00:37:16|0.07466114
00:37:17|0.07466114
00:37:18|0.07466114
00:37:20|0.07461643
00:37:20|0.07461643
00:37:21|0.07461643
00:37:22|0.07461643
00:37:23|0.07461643
00:37:24|0.07466112
00:37:25|0.07466112
00:37:26|0.07466112
00:37:27|0.07466112
00:37:28|0.07466112
00:37:30|0.07466112
00:37:31|0.07466112
00:37:32|0.07466112
00:37:33|0.07466112
00:37:34|0.07466112
00:37:36|0.07466112
00:37:37|0.07466112
00:37:38|0.07466112
00:37:40|0.07466112
00:37:41|0.07466112
00:37:42|0.07461643
00:37:43|0.0746611
00:37:44|0.0746611
00:37:45|0.0746611
00:37:46|0.07466108
00:37:46|0.07466108
00:37:48|0.07465866
00:37:49|0.07465807
00:37:50|0.07465807
00:37:51|0.07465807
00:37:52|0.07465807
00:37:53|0.07465807
00:37:54|0.07465807
00:37:55|0.07459183
00:37:56|0.07459183
00:37:57|0.07459183
00:37:58|0.07459183
00:37:59|0.07459183
00:38:00|0.07451444
00:38:01|0.07451444
00:38:02|0.07451444
00:38:03|0.07451444
00:38:04|0.07451444
00:38:05|0.07451444
00:38:06|0.07451443
00:38:07|0.07451443
00:38:08|0.07451443
00:38:09|0.07451443
00:38:10|0.07451443
00:38:11|0.07451443
00:38:12|0.07451442
00:38:13|0.07464492
00:38:14|0.07464492
00:38:15|0.07464492
00:38:16|0.0745608
00:38:17|0.0745608
00:38:18|0.07456157
00:38:19|0.0746
00:38:20|0.0746419
00:38:21|0.0746419
00:38:22|0.07464492
00:38:23|0.07464492
00:38:24|0.07464492
00:38:25|0.07464176
00:38:26|0.07463869
00:38:27|0.07463869
00:38:28|0.07463497
00:38:29|0.07463497
00:38:31|0.07463497
00:38:32|0.0745
00:38:33|0.0745
00:38:35|0.0745
00:38:35|0.0745
00:38:37|0.07459944
00:38:38|0.07459944
00:38:39|0.0746419
00:38:39|0.0746419
00:38:41|0.0746
00:38:42|0.07464492
00:38:43|0.07464492
00:38:44|0.07464492
00:38:45|0.07464492
00:38:46|0.0746
00:38:47|0.0746
00:38:49|0.07463497
00:38:50|0.07463497
00:38:51|0.0746
00:38:52|0.0746
00:38:53|0.0746
00:38:54|0.0746
00:38:55|0.0746
00:38:57|0.0746
00:38:57|0.0746
00:38:59|0.0746
00:39:00|0.0746
00:39:01|0.0746
00:39:01|0.0746
00:39:03|0.0746
00:39:04|0.0746
00:39:04|0.0746
00:39:06|0.0746
00:39:06|0.0746
00:39:07|0.0746
00:39:09|0.0746
00:39:10|0.0746
00:39:10|0.07450002
00:39:12|0.07459838
00:39:12|0.07459838
00:39:13|0.07459838
00:39:14|0.07459838
00:39:16|0.07459838
00:39:17|0.07459838
00:39:17|0.07459838
00:39:18|0.07459838
00:39:20|0.07451507
00:39:20|0.07451507
00:39:21|0.07451507
00:39:22|0.07451507
00:39:24|0.07451507
00:39:25|0.07451507
00:39:26|0.07451507
00:39:27|0.07451507
00:39:27|0.07451507
00:39:28|0.07460422
00:39:29|0.07460422
00:39:31|0.07460422
00:39:32|0.07460422
00:39:34|0.07461284
00:39:35|0.07461284
00:39:36|0.07461284
00:39:38|0.07454283
00:39:39|0.07454283
00:39:39|0.07454283
00:39:41|0.07463522
00:39:42|0.07463522
00:39:43|0.07464492
00:39:44|0.07464492
00:39:45|0.07469995
00:39:46|0.07469799
00:39:47|0.07469799
00:39:48|0.07469787
00:39:49|0.07469787
00:39:50|0.07469787
00:39:52|0.07469787
00:39:53|0.07469787
00:39:53|0.07469787
00:39:54|0.07469636
00:39:56|0.07469636
00:39:57|0.07476907
00:39:58|0.07478638
00:39:59|0.0748193
00:40:00|0.07492321
00:40:01|0.07483229
00:40:02|0.07483229
00:40:03|0.07483229
00:40:04|0.07485845
00:40:05|0.07485845
00:40:06|0.07485845
00:40:07|0.07485845
00:40:08|0.07485845
00:40:09|0.07485845
00:40:10|0.07485845
00:40:11|0.07485845
00:40:12|0.07485845
00:40:13|0.07485845
00:40:14|0.07487833
00:40:15|0.0749834
00:40:16|0.0749834
00:40:17|0.0749834
00:40:18|0.07487833
00:40:19|0.07487017
00:40:20|0.07487017
00:40:21|0.07487017
00:40:22|0.07487017
00:40:23|0.07487017
00:40:24|0.07487017
00:40:25|0.07487017
00:40:26|0.07487017
00:40:27|0.0748647
00:40:28|0.0748647
00:40:29|0.0748647
00:40:30|0.07498981
00:40:31|0.07498981
00:40:33|0.07498981
00:40:35|0.0749834
00:40:36|0.0749834
00:40:37|0.0749834
00:40:38|0.07497986
00:40:39|0.07497986
00:40:40|0.07496753
00:40:41|0.07496753
00:40:42|0.07496753
00:40:43|0.07496753
00:40:44|0.07496753
00:40:45|0.07496753
00:40:46|0.07496753
00:40:47|0.07496753
00:40:48|0.07496753
00:40:49|0.07496753
00:40:50|0.07496753
00:40:51|0.07498726
00:40:52|0.07498726
00:40:53|0.07498726
00:40:54|0.07498726
00:40:55|0.07499998
00:40:56|0.07499998
00:40:57|0.07499998
00:40:58|0.07499998
00:40:59|0.07499998
00:41:00|0.07497883
00:41:01|0.07497883
00:41:02|0.07497883
00:41:03|0.07497883
00:41:04|0.07496753
00:41:05|0.07496754
00:41:06|0.07496754
00:41:07|0.07496754
00:41:08|0.07496754
00:41:09|0.07496754
00:41:10|0.07496754
00:41:11|0.07496754
00:41:12|0.07496754
00:41:13|0.07496754
00:41:14|0.07496754
00:41:15|0.07496754
00:41:16|0.07496754
00:41:17|0.07496754
00:41:18|0.07496754
00:41:19|0.07496754
00:41:20|0.07496754
00:41:21|0.07496754
00:41:22|0.07496754
00:41:23|0.07496754
00:41:24|0.07496754
00:41:25|0.07496754
00:41:26|0.07497883
00:41:27|0.07497883
00:41:28|0.07497883
00:41:29|0.07497883
00:41:30|0.07497883
00:41:31|0.07497883
00:41:33|0.07497883
00:41:34|0.07497883
00:41:36|0.07497882
00:41:37|0.07497882
00:41:38|0.07496754
00:41:38|0.07496754
00:41:41|0.07496754
00:41:41|0.07496754
00:41:42|0.07496346
00:41:43|0.07496346
00:41:44|0.07496754
00:41:45|0.07496754
00:41:47|0.07497244
00:41:48|0.07497244
00:41:49|0.07497883
00:41:51|0.07497883
00:41:51|0.07497883
00:41:52|0.07497883
00:41:53|0.07497883
00:41:55|0.07497883
00:41:56|0.07497883
00:41:57|0.07497883
00:41:59|0.075
00:41:59|0.075
00:42:00|0.075
00:42:01|0.07508383
00:42:02|0.07508383
00:42:03|0.07508383
00:42:04|0.075
00:42:05|0.075
00:42:06|0.075
00:42:07|0.075
00:42:08|0.075
00:42:09|0.075
00:42:10|0.075
00:42:11|0.075
00:42:12|0.075
00:42:13|0.075
00:42:14|0.075081
00:42:15|0.07509999
00:42:16|0.0751
00:42:17|0.0751
00:42:18|0.0751
00:42:19|0.075081
00:42:20|0.075081
00:42:21|0.075081
00:42:22|0.07509998
00:42:23|0.07509998
00:42:24|0.07509998
00:42:25|0.07509998
00:42:26|0.07528332
00:42:27|0.07522961
00:42:28|0.07515992
00:42:29|0.07517729
00:42:30|0.07517729
00:42:31|0.07517208
00:42:32|0.07517208
00:42:34|0.07528158
00:42:34|0.07528158
00:42:37|0.07520328
00:42:38|0.07529951
00:42:40|0.07529951
00:42:40|0.0752051
00:42:42|0.07531474
00:42:43|0.07531474
00:42:44|0.07531127
00:42:46|0.07532127
00:42:46|0.07532127
00:42:47|0.07532127
00:42:48|0.07541836
00:42:49|0.07541836
00:42:50|0.07546478
00:42:51|0.07547511
00:42:53|0.07533231
00:42:53|0.07527631
00:42:54|0.07528897
00:42:55|0.07528897
00:42:56|0.07528897
00:42:57|0.07528897
00:42:58|0.07528897
00:42:59|0.07528897
00:43:00|0.07528897
00:43:01|0.07528897
00:43:02|0.07541113
00:43:04|0.07541113
00:43:05|0.07541113
00:43:06|0.07541113
00:43:06|0.07540495
00:43:08|0.0753
00:43:09|0.07524899
00:43:09|0.07524899
00:43:11|0.07524899
00:43:12|0.07524899
00:43:13|0.07524899
00:43:14|0.07524899
00:43:14|0.07536326
00:43:15|0.07536326
00:43:16|0.07536326
00:43:18|0.07541113
00:43:18|0.07541113
00:43:20|0.07541113
00:43:21|0.07541113
00:43:21|0.07526098
00:43:23|0.07538439
00:43:24|0.07538439
00:43:25|0.07538439
00:43:26|0.07538439
00:43:27|0.07538439
00:43:28|0.07538439
00:43:29|0.07538439
00:43:29|0.07538439
00:43:30|0.07538439
00:43:31|0.07538439
00:43:33|0.07537749
00:43:35|0.07538447
00:43:36|0.07538447
00:43:37|0.07538447
00:43:39|0.07538447
00:43:39|0.07538447
00:43:40|0.07538447
00:43:41|0.0753844
00:43:42|0.07538439
00:43:44|0.07538439
00:43:45|0.07538439
00:43:46|0.07538439
00:43:46|0.07538439
00:43:48|0.07538439
00:43:49|0.07538439
00:43:50|0.07538439
00:43:51|0.07538439
00:43:52|0.07538439
00:43:53|0.07538439
00:43:55|0.07530954
00:43:55|0.07530954
00:43:56|0.07530954
00:43:57|0.07530954
00:43:58|0.07530954
00:43:59|0.07530954
00:44:00|0.07520554
00:44:01|0.07520554
00:44:03|0.07520554
00:44:04|0.07520554
00:44:05|0.07520554
00:44:06|0.07520554
00:44:07|0.07520554
00:44:08|0.0753
00:44:09|0.07530954
00:44:10|0.07530954
00:44:11|0.07530954
00:44:12|0.07530954
00:44:13|0.07530954
00:44:13|0.07530924
00:44:15|0.07530924
00:44:15|0.07530924
00:44:17|0.07530924
00:44:17|0.07530924
00:44:19|0.07530954
00:44:20|0.07537764
00:44:21|0.07537764
00:44:22|0.07537794
00:44:22|0.07537794
00:44:24|0.07546
00:44:24|0.07548032
00:44:26|0.07542631
00:44:27|0.07542631
00:44:28|0.07542631
00:44:29|0.07543249
00:44:29|0.07543249
00:44:31|0.07543249
00:44:32|0.07582168
00:44:33|0.07552823
00:44:34|0.07554142
00:44:36|0.07569569
00:44:37|0.07564218
00:44:39|0.07560836
00:44:39|0.07556924
00:44:40|0.07557673
00:44:41|0.07560847
00:44:43|0.07580151
00:44:44|0.07581617
00:44:46|0.07561952
00:44:46|0.07561952
00:44:47|0.07561952
00:44:48|0.07561952
00:44:50|0.07569476
00:44:51|0.07569476
00:44:51|0.07569476
00:44:53|0.07569476
00:44:54|0.07572679
00:44:55|0.0758291
00:44:57|0.07573788
00:44:57|0.07574578
00:44:58|0.07580601
00:44:59|0.07580563
00:45:00|0.07576714
00:45:01|0.07576714
00:45:02|0.07576714
00:45:04|0.07584665
00:45:05|0.07584665
00:45:06|0.07578738
00:45:07|0.07575319
00:45:08|0.07576226
00:45:09|0.07576226
00:45:10|0.07576226
00:45:11|0.07576226
00:45:12|0.07577752
00:45:13|0.07577752
00:45:15|0.07576714
00:45:15|0.07576714
00:45:17|0.07563938
00:45:17|0.07563938
00:45:18|0.07563938
00:45:19|0.07563938
00:45:20|0.07563938
00:45:22|0.07578956
00:45:23|0.07578956
00:45:24|0.07578956
00:45:25|0.07578956
00:45:25|0.07578956
00:45:27|0.07578956
00:45:28|0.07578956
00:45:29|0.07578956
00:45:29|0.07578956
00:45:30|0.07580151
00:45:31|0.07580151
00:45:32|0.07610178
00:45:34|0.07610178
00:45:34|0.07610178
00:45:36|0.07583866
00:45:38|0.07584861
00:45:39|0.07583445
00:45:41|0.07583445
00:45:42|0.07583445
00:45:43|0.07580001
00:45:44|0.07583445
00:45:45|0.07583445
00:45:46|0.07583445
00:45:47|0.07583445
00:45:48|0.07583445
00:45:49|0.07583445
00:45:50|0.07583445
00:45:51|0.07583445
00:45:52|0.07586393
00:45:53|0.07586393
00:45:53|0.07586393
00:45:54|0.07586393
00:45:56|0.07586393
00:45:57|0.07586393
00:45:58|0.07590426
00:45:58|0.07590426
00:46:00|0.07590426
00:46:00|0.07590426
00:46:02|0.07590426
00:46:03|0.07590426
00:46:03|0.07590426
00:46:05|0.07590426
00:46:06|0.07590426
00:46:07|0.07590426
00:46:08|0.07590426
00:46:09|0.07590426
00:46:09|0.07590426
00:46:11|0.07589986
00:46:11|0.07589986
00:46:13|0.0759
00:46:14|0.0759
00:46:15|0.0759
00:46:16|0.07582343
00:46:18|0.07582343
00:46:19|0.07582343
00:46:20|0.07582343
00:46:20|0.07582343
00:46:21|0.07583999
00:46:22|0.07583999
00:46:24|0.07583999
00:46:25|0.07583999
00:46:25|0.07583999
00:46:26|0.07583999
00:46:28|0.07583999
00:46:29|0.07583999
00:46:30|0.07583999
00:46:31|0.07583999
00:46:31|0.07583999
00:46:32|0.07583999
00:46:33|0.07583999
00:46:34|0.07583999
00:46:35|0.07583999
00:46:37|0.07570941
00:46:39|0.07570941
00:46:40|0.07569513
00:46:42|0.07542701
00:46:42|0.07542701
00:46:44|0.07542701
00:46:45|0.07542701
00:46:46|0.07550512
00:46:47|0.07550512
00:46:48|0.07542778
00:46:49|0.07542701
00:46:50|0.07542701
00:46:51|0.07542701
00:46:52|0.07536838
00:46:53|0.07541552
00:46:54|0.07535097
00:46:55|0.07535097
00:46:56|0.07535097
00:46:57|0.07510208
00:46:59|0.07510533
00:46:59|0.07510533
00:47:01|0.07510533
00:47:02|0.07521567
00:47:03|0.07525544
00:47:04|0.07525544
00:47:05|0.07511614
00:47:06|0.07511614
00:47:07|0.0752
00:47:08|0.0752
00:47:09|0.07524092
00:47:10|0.07524092
00:47:11|0.07525752
00:47:12|0.07525752
00:47:13|0.07525752
00:47:14|0.07525752
00:47:15|0.0752
00:47:16|0.0752
00:47:17|0.0752
00:47:18|0.07526944
00:47:19|0.07526944
00:47:20|0.0752
00:47:21|0.0752
00:47:22|0.0752
00:47:23|0.0753539
00:47:24|0.07528893
00:47:25|0.07541759
00:47:26|0.0755
00:47:27|0.0755
00:47:28|0.0755
00:47:29|0.0755
00:47:30|0.07545512
00:47:31|0.07545512
00:47:32|0.07545512
00:47:33|0.07545512
00:47:34|0.07545512
00:47:35|0.07538885
00:47:36|0.07549339
00:47:37|0.07549339
00:47:38|0.07559591
00:47:40|0.07549639
00:47:41|0.07549639
00:47:42|0.0755487
00:47:43|0.0755487
00:47:45|0.07563726
00:47:46|0.07563726
00:47:46|0.07563726
00:47:47|0.07561556
00:47:49|0.07561556
00:47:49|0.07561556
00:47:51|0.07564493
00:47:52|0.07572198
00:47:53|0.07572198
00:47:54|0.07563989
00:47:55|0.07563989
00:47:56|0.07563989
00:47:57|0.07563989
00:47:57|0.07563989
00:47:58|0.07563989
00:47:59|0.07563989
00:48:00|0.07563989
00:48:02|0.07563989
00:48:03|0.07563989
00:48:03|0.07573084
00:48:05|0.07573084
00:48:05|0.07573084
00:48:07|0.07573084
00:48:08|0.07573084
00:48:09|0.07573084
00:48:10|0.07573084
00:48:11|0.07572821
00:48:11|0.07572821
00:48:12|0.07572821
00:48:13|0.07563081
00:48:14|0.07563081
00:48:15|0.07563081
00:48:16|0.07563081
00:48:17|0.07563081
00:48:19|0.07563081
00:48:19|0.07563081
00:48:20|0.07567181
00:48:21|0.07567181
00:48:22|0.07567181
00:48:23|0.07567181
00:48:25|0.07563081
00:48:25|0.07563081
00:48:26|0.07568923
00:48:27|0.07563081
00:48:28|0.07563081
00:48:30|0.07563081
00:48:30|0.07563081
00:48:31|0.07563081
00:48:32|0.07563081
00:48:33|0.07563081
00:48:34|0.0757
00:48:36|0.0757
00:48:36|0.0757
00:48:37|0.07573083
00:48:39|0.07572357
00:48:41|0.0757908
00:48:42|0.0757908
00:48:44|0.07583081
00:48:45|0.07583999
00:48:46|0.07583999
00:48:46|0.07583999
00:48:47|0.07583999
00:48:49|0.07583999
00:48:50|0.07583999
00:48:51|0.07583999
00:48:52|0.07583999
00:48:54|0.07583999
00:48:54|0.07583999
00:48:56|0.0758005
00:48:57|0.07580345
00:48:58|0.07580345
00:48:59|0.07580345
00:49:00|0.07580345
00:49:01|0.07580345
00:49:02|0.07587487
00:49:03|0.07587487
00:49:04|0.07587487
00:49:06|0.07587487
00:49:07|0.07587487
00:49:08|0.07587487
00:49:09|0.0758
00:49:10|0.0758
00:49:11|0.0758
00:49:12|0.0758
00:49:13|0.0758
00:49:14|0.0758
00:49:15|0.0758
00:49:16|0.0758
00:49:17|0.0758
00:49:18|0.0758005
00:49:19|0.0758005
00:49:20|0.0758005
00:49:21|0.0758005
00:49:22|0.0758005
00:49:23|0.0758005
00:49:24|0.0758005
00:49:25|0.0758005
00:49:26|0.0758005
00:49:27|0.0758568
00:49:28|0.0758568
00:49:29|0.07580158
00:49:30|0.07580158
00:49:31|0.07580158
00:49:32|0.07580158
00:49:33|0.07580158
00:49:34|0.07580158
00:49:35|0.07587206
00:49:36|0.07587206
00:49:37|0.07580302
00:49:38|0.07580302
00:49:39|0.07580302
00:49:41|0.07580302
00:49:41|0.07580302
00:49:42|0.07580302
00:49:44|0.07580302
00:49:45|0.07580302
00:49:45|0.07580302
00:49:47|0.07580302
00:49:48|0.07580302
00:49:49|0.07580302
00:49:50|0.07580302
00:49:52|0.07580302
00:49:52|0.07580302
00:49:54|0.07580302
00:49:55|0.07580302
00:49:55|0.07580302
00:49:56|0.07580521
00:49:57|0.07580521
00:49:59|0.07587457
00:50:00|0.07587457
00:50:01|0.07580522
00:50:02|0.0758
00:50:03|0.07587432
00:50:04|0.07587432
00:50:05|0.07587432
00:50:06|0.07587432
00:50:06|0.07587432
00:50:08|0.07587432
00:50:09|0.07587432
00:50:10|0.07587432
00:50:10|0.07587432
00:50:11|0.07587432
00:50:12|0.07587432
00:50:13|0.07580522
00:50:15|0.07580522
00:50:15|0.07580522
00:50:16|0.07580522
00:50:18|0.07580522
00:50:19|0.07587842
00:50:20|0.07588841
00:50:21|0.07588841
00:50:22|0.07588841
00:50:23|0.07588841
00:50:24|0.07588841
00:50:25|0.07588841
00:50:26|0.07588841
00:50:27|0.07588841
00:50:28|0.07588841
00:50:29|0.07588841
00:50:30|0.07588841
00:50:31|0.07588841
00:50:32|0.07588841
00:50:33|0.0758884
00:50:34|0.0758884
00:50:35|0.0758884
00:50:36|0.0758884
00:50:37|0.0758884
00:50:38|0.0758884
00:50:39|0.0758868
00:50:40|0.07599418
00:50:42|0.07599418
00:50:43|0.07589213
00:50:44|0.07589213
00:50:46|0.07589213
00:50:46|0.0761
00:50:48|0.07594711
00:50:49|0.07594711
00:50:50|0.07594711
00:50:51|0.07594711
00:50:52|0.07594711
00:50:53|0.07594711
00:50:54|0.07597356
00:50:55|0.07599
00:50:56|0.07599
00:50:57|0.07594727
00:50:58|0.07594731
00:50:59|0.07594727
00:51:00|0.07594727
00:51:01|0.07594727
00:51:02|0.07594727
00:51:03|0.07594727
00:51:05|0.07594727
00:51:05|0.07594727
00:51:07|0.07594727
00:51:07|0.07594727
00:51:09|0.07594711
00:51:09|0.07594711
00:51:10|0.07594711
00:51:11|0.07594711
00:51:12|0.07594711
00:51:13|0.07594711
00:51:14|0.07594711
00:51:16|0.07594711
00:51:16|0.07594711
00:51:18|0.07594711
00:51:19|0.07594711
00:51:20|0.07594711
00:51:20|0.07594495
00:51:22|0.07594495
00:51:23|0.07594727
00:51:24|0.07594727
00:51:24|0.07594727
00:51:26|0.07594626
00:51:26|0.07594626
00:51:27|0.07594626
00:51:29|0.07594626
00:51:30|0.07594626
00:51:31|0.07590001
00:51:32|0.07594727
00:51:32|0.07594727
00:51:33|0.07594727
00:51:35|0.07589999
00:51:35|0.07589999
00:51:36|0.07589999
00:51:37|0.07589999
00:51:38|0.07589999
00:51:39|0.07589999
00:51:41|0.07594727
00:51:43|0.07594727
00:51:44|0.07594727
00:51:45|0.07594727
00:51:46|0.07594727
00:51:47|0.07590007
00:51:48|0.07590007
00:51:49|0.07590008
00:51:51|0.07590008
00:51:52|0.07590008
00:51:53|0.07590008
00:51:54|0.07590008
00:51:55|0.0759829
00:51:57|0.07598709
00:51:57|0.07598709
00:51:58|0.07598709
00:52:00|0.07598709
00:52:01|0.07598709
00:52:02|0.07598709
00:52:02|0.07609508
00:52:04|0.07609508
00:52:05|0.07598735
00:52:06|0.07598735
00:52:06|0.07598735
00:52:08|0.07598822
00:52:08|0.07607374
00:52:09|0.07607374
00:52:10|0.07607374
00:52:11|0.0759874
00:52:12|0.0759874
00:52:14|0.0759874
00:52:15|0.0759874
00:52:16|0.0759874
00:52:16|0.0759874
00:52:18|0.0760708
00:52:19|0.07606317
00:52:20|0.07606317
00:52:21|0.07606317
00:52:22|0.07606317
00:52:23|0.07606317
00:52:24|0.07607006
00:52:25|0.07607006
00:52:26|0.07606317
00:52:27|0.07606317
00:52:28|0.07598796
00:52:29|0.07598796
00:52:30|0.07600031
00:52:31|0.07600031
00:52:32|0.07600031
00:52:33|0.07600295
00:52:34|0.07600295
00:52:35|0.07607249
00:52:36|0.07607249
00:52:37|0.076
00:52:38|0.076
00:52:39|0.076
00:52:40|0.076
00:52:41|0.07607126
00:52:43|0.07607126
00:52:44|0.07609998
00:52:45|0.07609998
00:52:47|0.07609998
00:52:48|0.07609998
00:52:49|0.07609998
00:52:50|0.07607126
00:52:51|0.07607126
00:52:52|0.07607126
00:52:53|0.07607126
00:52:54|0.07607126
00:52:55|0.07609475
00:52:56|0.07609374
00:52:57|0.07609374
00:52:58|0.07609374
00:52:59|0.07609374
00:53:00|0.07609374
00:53:02|0.07609374
00:53:03|0.07609374
00:53:04|0.07609374
00:53:05|0.07609374
00:53:06|0.07609374
00:53:07|0.07609184
00:53:07|0.07609184
00:53:08|0.07609184
00:53:09|0.07609184
00:53:10|0.07609184
00:53:12|0.0761
00:53:13|0.0761
00:53:14|0.0761
00:53:14|0.07609999
00:53:15|0.07609999
00:53:17|0.07600487
00:53:17|0.07600487
00:53:19|0.07600487
00:53:20|0.0761
00:53:20|0.0761
00:53:22|0.07609999
00:53:23|0.07609999
00:53:24|0.07609999
00:53:24|0.07600556
00:53:26|0.07600556
00:53:26|0.07600556
00:53:27|0.07600556
00:53:29|0.07600864
00:53:29|0.07600864
00:53:31|0.07600864
00:53:32|0.07600864
00:53:32|0.07600864
00:53:34|0.07600864
00:53:34|0.07600864
00:53:36|0.07600864
00:53:36|0.07600864
00:53:37|0.07600864
00:53:39|0.07600864
00:53:39|0.07600864
00:53:41|0.07609087
00:53:42|0.07609087
00:53:43|0.07609087
00:53:45|0.0761
00:53:46|0.0761
00:53:48|0.0761
00:53:49|0.0761
00:53:51|0.07609889
00:53:51|0.07601501
00:53:53|0.07601501
00:53:54|0.07609889
00:53:55|0.07609889
00:53:55|0.07609889
00:53:57|0.07609889
00:53:57|0.07610178
00:53:59|0.07610178
00:54:00|0.07610178
00:54:01|0.07610178
00:54:03|0.0761
00:54:03|0.0761
00:54:05|0.0761
00:54:06|0.0761
00:54:07|0.0761
00:54:08|0.0761
00:54:09|0.07609859
00:54:10|0.07600551
00:54:11|0.07609686
00:54:12|0.07609686
00:54:13|0.07581434
00:54:14|0.07593196
00:54:15|0.07599094
00:54:16|0.07599094
00:54:17|0.07599094
00:54:18|0.07599094
00:54:19|0.07599094
00:54:20|0.07588003
00:54:21|0.07588003
00:54:22|0.07588003
00:54:23|0.07588003
00:54:24|0.07588003
00:54:25|0.07599184
00:54:26|0.07599184
00:54:27|0.07599184
00:54:28|0.07599184
00:54:29|0.07599184
00:54:30|0.07599184
00:54:31|0.07599184
00:54:32|0.0759533
00:54:33|0.0759533
00:54:34|0.0759533
00:54:35|0.0760349
00:54:36|0.0760349
00:54:37|0.07603472
00:54:38|0.07603472
00:54:39|0.07603472
00:54:40|0.07603472
00:54:41|0.07603472
00:54:42|0.07603472
00:54:43|0.07603472
00:54:45|0.07603472
00:54:46|0.07603472
00:54:47|0.07603472
00:54:49|0.07603082
00:54:50|0.07603082
00:54:52|0.07603471
00:54:53|0.07603471
00:54:53|0.07603471
00:54:55|0.07603471
00:54:56|0.07603471
00:54:57|0.07603471
00:54:58|0.07603471
00:54:59|0.07603471
00:55:00|0.07603471
00:55:01|0.07603471
00:55:03|0.07603471
00:55:03|0.07603471
00:55:04|0.07603471
00:55:06|0.07603471
00:55:07|0.07603471
00:55:08|0.07603471
00:55:09|0.07603471
00:55:10|0.07603471
00:55:11|0.07599994
00:55:12|0.07599994
00:55:13|0.07599994
00:55:14|0.07599994
00:55:15|0.07599994
00:55:16|0.07599994
00:55:17|0.07599994
00:55:18|0.07599994
00:55:19|0.07599994
00:55:20|0.07599994
00:55:21|0.07599994
00:55:23|0.07599994
00:55:23|0.07599994
00:55:25|0.07599994
00:55:25|0.07599994
00:55:26|0.07589208
00:55:28|0.07589208
00:55:28|0.07589208
00:55:30|0.07589208
00:55:31|0.07589208
00:55:32|0.07589208
00:55:32|0.07589208
00:55:33|0.07589386
00:55:34|0.07589386
00:55:35|0.07589386
00:55:37|0.07589123
00:55:38|0.07589123
00:55:39|0.07589123
00:55:39|0.07589123
00:55:41|0.07589123
00:55:41|0.07589123
00:55:42|0.07589123
00:55:43|0.0758992
00:55:45|0.07589273
00:55:47|0.07589123
00:55:48|0.07589123
00:55:50|0.07589123
00:55:51|0.07589123
00:55:52|0.07589123
00:55:53|0.07589123
00:55:54|0.07589337
00:55:55|0.0758992
00:55:56|0.07589395
00:55:57|0.07589395
00:55:58|0.07589395
00:55:59|0.07589395
00:56:01|0.07588003
00:56:02|0.07588003
00:56:02|0.07588003
00:56:04|0.07588003
00:56:05|0.07588003
00:56:06|0.07588003
00:56:07|0.07588003
00:56:08|0.07588003
00:56:09|0.07588003
00:56:10|0.07589854
00:56:11|0.07589854
00:56:12|0.07588003
00:56:13|0.07588003
00:56:14|0.07587206
00:56:15|0.07587614
00:56:16|0.07587614
00:56:17|0.07587614
00:56:18|0.07587614
00:56:19|0.07587614
00:56:20|0.07587614
00:56:21|0.07574639
00:56:22|0.07574639
00:56:23|0.07574639
00:56:24|0.07579031
00:56:25|0.07579031
00:56:26|0.07579031
00:56:27|0.07579031
00:56:28|0.07578301
00:56:29|0.07578301
00:56:30|0.07572694
00:56:31|0.07572694
00:56:32|0.07572694
00:56:33|0.07572694
00:56:34|0.07572694
00:56:35|0.07578975
00:56:36|0.07550718
00:56:37|0.07549009
00:56:38|0.07549009
00:56:39|0.07568537
00:56:40|0.07568538
00:56:41|0.07568538
00:56:42|0.07568538
00:56:43|0.07568538
00:56:44|0.07568538
00:56:46|0.07568538
00:56:46|0.07568538
00:56:48|0.07568538
00:56:49|0.07563134
00:56:50|0.07560003
00:56:51|0.07560003
00:56:53|0.07558601
00:56:54|0.07558601
00:56:55|0.07549909
00:56:57|0.07549909
00:56:58|0.07541837
00:56:58|0.07541837
00:57:00|0.07560093
00:57:00|0.07560093
00:57:02|0.07575214
00:57:03|0.07575214
00:57:05|0.07575214
00:57:06|0.07575214
00:57:07|0.07555468
00:57:08|0.07567936
00:57:09|0.07567936
00:57:10|0.07558917
00:57:11|0.07558917
00:57:12|0.07558917
00:57:14|0.07554503
00:57:15|0.07554503
00:57:16|0.07554503
00:57:17|0.07554503
00:57:17|0.07554503
00:57:18|0.07554503
00:57:20|0.07554503
00:57:21|0.07567969
00:57:22|0.07567969
00:57:23|0.07567969
00:57:24|0.07567969
00:57:25|0.07567969
00:57:26|0.07567969
00:57:27|0.07567969
00:57:28|0.07567969
00:57:29|0.07567969
00:57:30|0.07567969
00:57:31|0.07567969
00:57:32|0.07567969
00:57:33|0.07567969
00:57:34|0.07567969
00:57:35|0.07567969
00:57:36|0.07567969
00:57:37|0.07560001
00:57:38|0.07560001
00:57:39|0.07560001
00:57:40|0.07560001
00:57:41|0.07560001
00:57:42|0.07560001
00:57:43|0.07560001
00:57:44|0.07560001
00:57:45|0.07560001
00:57:47|0.07560001
00:57:48|0.07560001
00:57:49|0.07560001
00:57:50|0.07560001
00:57:51|0.07560001
00:57:52|0.07560001
00:57:53|0.07560001
00:57:54|0.07560001
00:57:55|0.07560001
00:57:56|0.07560001
00:57:57|0.07560001
00:57:58|0.07561773
00:58:00|0.07561773
00:58:01|0.07561773
00:58:02|0.07561773
00:58:03|0.07561773
00:58:03|0.07561773
00:58:05|0.07589328
00:58:06|0.07589328
00:58:07|0.07589328
00:58:08|0.07589328
00:58:09|0.07589328
00:58:10|0.07573055
00:58:11|0.07573055
00:58:12|0.07573055
00:58:13|0.07573055
00:58:15|0.07573055
00:58:15|0.07573055
00:58:16|0.07573055
00:58:17|0.07573055
00:58:18|0.07573055
00:58:19|0.07573055
00:58:21|0.07573055
00:58:22|0.07573055
00:58:23|0.07573055
00:58:24|0.07573055
00:58:25|0.07573055
00:58:26|0.07573055
00:58:28|0.07573055
00:58:28|0.07577517
00:58:30|0.07577517
00:58:31|0.07585977
00:58:32|0.07585977
00:58:33|0.07585977
00:58:34|0.07585977
00:58:35|0.07585977
00:58:36|0.07585977
00:58:37|0.07585977
00:58:38|0.07585977
00:58:39|0.07585977
00:58:40|0.07585977
00:58:41|0.07587685
00:58:42|0.07587685
00:58:43|0.07587685
00:58:44|0.07587685
00:58:45|0.07587685
00:58:45|0.07587685
00:58:46|0.07587685
00:58:49|0.07587685
00:58:50|0.07587685
00:58:50|0.07587685
00:58:52|0.07587685
00:58:53|0.07583809
00:58:55|0.0757586
00:58:55|0.0757586
00:58:57|0.07582247
00:58:58|0.07587684
00:58:59|0.07587684
00:59:00|0.07587684
00:59:01|0.07587684
00:59:02|0.07587684
00:59:04|0.07587684
00:59:04|0.07587684
00:59:06|0.07577294
00:59:07|0.07574921
00:59:08|0.07577338
00:59:09|0.07589327
00:59:10|0.07589327
00:59:11|0.07589056
00:59:12|0.07579304
00:59:13|0.07579304
00:59:14|0.07579304
00:59:16|0.07579304
00:59:17|0.07579304
00:59:18|0.07579304
00:59:19|0.07579304
00:59:20|0.07587958
00:59:21|0.07574577
00:59:22|0.07590578
00:59:23|0.07590577
00:59:24|0.07587999
00:59:26|0.07590088
00:59:27|0.07590088
00:59:28|0.076
00:59:29|0.076
00:59:29|0.076
00:59:30|0.07603471
00:59:32|0.07603471
00:59:33|0.07593832
00:59:34|0.07593832
00:59:35|0.07593832
00:59:36|0.07603471
00:59:37|0.07603471
00:59:38|0.07603471
00:59:38|0.07603471
00:59:40|0.07610178
00:59:41|0.07600226
00:59:43|0.07600226
00:59:44|0.07600226
00:59:44|0.07601822
00:59:45|0.07602439
00:59:46|0.07602439
00:59:48|0.07609747
00:59:50|0.07609747
00:59:51|0.07609747
00:59:52|0.07609747
00:59:54|0.07609864
00:59:55|0.07609864
00:59:56|0.07609864
00:59:56|0.07609864
00:59:58|0.07603682
00:59:59|0.07603682
01:00:00|0.07603682
01:00:01|0.07599806
01:00:02|0.07599806
01:00:04|0.07603471
01:00:05|0.07603471
01:00:06|0.07602552
01:00:07|0.07603471
01:00:08|0.07603471
01:00:09|0.07603471
01:00:10|0.0760347
01:00:11|0.07610134
01:00:12|0.07600482
01:00:13|0.07601096
01:00:14|0.07601307
01:00:15|0.07601307
01:00:17|0.07601097
01:00:17|0.07609168
01:00:18|0.07610151
01:00:19|0.07610151
01:00:20|0.07610178
01:00:21|0.07610178
01:00:22|0.07610178
01:00:23|0.076
01:00:24|0.076
01:00:25|0.076
01:00:26|0.076
01:00:27|0.076
01:00:28|0.076
01:00:29|0.07600482
01:00:30|0.07610178
01:00:31|0.07610178
01:00:32|0.07610178
01:00:33|0.07610178
01:00:34|0.07610178
01:00:35|0.07610178
01:00:36|0.07610178
01:00:37|0.07610178
01:00:38|0.07610178
01:00:39|0.07610178
01:00:40|0.07610178
01:00:41|0.07610178
01:00:42|0.07612244
01:00:43|0.07612558
01:00:44|0.07612558
01:00:45|0.07612558
01:00:46|0.0762
01:00:47|0.0762
01:00:49|0.0762
01:00:51|0.07613332
01:00:52|0.0762
01:00:52|0.0762
01:00:54|0.0762
01:00:55|0.0762
01:00:56|0.0762
01:00:58|0.0762
01:00:58|0.0762
01:00:59|0.0762
01:01:00|0.07622162
01:01:01|0.07622162
01:01:02|0.07613626
01:01:03|0.0762
01:01:04|0.0762
01:01:05|0.07622198
01:01:06|0.07622198
01:01:07|0.07622198
01:01:08|0.07622198
01:01:09|0.07622198
01:01:10|0.07622198
01:01:12|0.07613901
01:01:12|0.07613901
01:01:13|0.07614071
01:01:15|0.07611431
01:01:16|0.07611431
01:01:17|0.07611431
01:01:18|0.07611431
01:01:19|0.07611431
01:01:20|0.07611431
01:01:21|0.07611431
01:01:22|0.07611431
01:01:23|0.07620581
01:01:24|0.07620581
01:01:25|0.07620581
01:01:26|0.07613899
01:01:26|0.07613899
01:01:27|0.07613899
01:01:29|0.07613899
01:01:30|0.07613899
01:01:31|0.07614139
01:01:32|0.07613913
01:01:33|0.0761
01:01:34|0.0761
01:01:34|0.0761
01:01:36|0.07601889
01:01:37|0.0761
01:01:38|0.0761
01:01:39|0.0761
01:01:40|0.07608972
01:01:41|0.07609281
01:01:42|0.07609281
01:01:43|0.07609281
01:01:44|0.07609281
01:01:44|0.07609281
01:01:46|0.07608627
01:01:47|0.07608627
01:01:48|0.0761274
01:01:49|0.0761274
01:01:51|0.0761274
01:01:52|0.0761274
01:01:53|0.0761274
01:01:54|0.0761274
01:01:55|0.0761274
01:01:55|0.07612124
01:01:57|0.07612124
01:01:58|0.07612124
01:02:00|0.07604906
01:02:01|0.07604906
01:02:01|0.07604906
01:02:03|0.07604906
01:02:04|0.07604906
01:02:05|0.07604906
01:02:06|0.07602569
01:02:08|0.07602569
01:02:08|0.07602569
01:02:09|0.07602569
01:02:11|0.07612125
01:02:11|0.07612125
01:02:12|0.07612125
01:02:13|0.07612125
01:02:14|0.07612125
01:02:16|0.07612125
01:02:16|0.07612125
01:02:17|0.07612125
01:02:18|0.07612125
01:02:19|0.07612125
01:02:21|0.07612125
01:02:21|0.07612125
01:02:22|0.07612125
01:02:24|0.07612125
01:02:25|0.07612125
01:02:26|0.07612125
01:02:26|0.07612125
01:02:28|0.07612125
01:02:28|0.07612125
01:02:30|0.07612125
01:02:31|0.07612125
01:02:31|0.07612125
01:02:34|0.07612125
01:02:34|0.07612125
01:02:35|0.07612125
01:02:36|0.07612125
01:02:37|0.076121
01:02:38|0.076121
01:02:39|0.076121
01:02:40|0.076121
01:02:41|0.076121
01:02:42|0.076121
01:02:43|0.076121
01:02:44|0.076121
01:02:45|0.076121
01:02:46|0.07618511
01:02:47|0.07618511
01:02:48|0.07618511
01:02:50|0.07603836
01:02:52|0.07603836
01:02:53|0.07605096
01:02:55|0.07605096
01:02:56|0.07605096
01:02:58|0.07605096
01:02:59|0.07605096
01:03:01|0.07605096
01:03:02|0.07605096
01:03:03|0.07605096
01:03:04|0.07613635
01:03:05|0.07613635
01:03:06|0.07603839
01:03:07|0.07603839
01:03:08|0.07613543
01:03:11|0.07613543
01:03:12|0.07613543
01:03:13|0.07613543
01:03:14|0.07611481
01:03:15|0.07611993
01:03:16|0.07611993
01:03:17|0.07611335
01:03:18|0.0760303
01:03:19|0.0760303
01:03:20|0.07612125
01:03:21|0.07612125
01:03:23|0.07612125
01:03:24|0.07613543
01:03:25|0.07613543
01:03:25|0.07618511
01:03:26|0.07613371
01:03:28|0.07613371
01:03:29|0.07613371
01:03:30|0.07618511
01:03:31|0.07618511
01:03:31|0.07620547
01:03:32|0.07620547
01:03:34|0.07621035
01:03:35|0.07618403
01:03:35|0.07618403
01:03:37|0.07618403
01:03:38|0.07618403
01:03:38|0.07627247
01:03:39|0.0762127
01:03:41|0.07631051
01:03:42|0.07631
01:03:43|0.07631
01:03:44|0.07631
01:03:45|0.07630998
01:03:46|0.07630998
01:03:47|0.07630998
01:03:48|0.07630998
01:03:49|0.07630998
01:03:49|0.07631
01:03:52|0.07631
01:03:53|0.07617373
01:03:55|0.07617373
01:03:55|0.07617373
01:03:56|0.07617373
01:03:57|0.07617373
01:03:58|0.07617373
01:04:00|0.07617373
01:04:01|0.07617373
01:04:02|0.07617373
01:04:03|0.0763
01:04:04|0.0763
01:04:05|0.0763
01:04:07|0.07632971
01:04:07|0.07632971
01:04:08|0.07632971
01:04:09|0.07632971
01:04:10|0.07632971
01:04:11|0.07632971
01:04:12|0.07632971
01:04:14|0.07632971
01:04:14|0.07632971
01:04:15|0.07632971
01:04:17|0.07632971
01:04:18|0.07631
01:04:18|0.0763
01:04:19|0.07629862
01:04:21|0.07629862
01:04:22|0.07629862
01:04:23|0.07625892
01:04:25|0.07625892
01:04:25|0.07625892
01:04:26|0.07629863
01:04:27|0.07629863
01:04:28|0.07629863
01:04:29|0.07629863
01:04:30|0.07629863
01:04:31|0.0763
01:04:32|0.07630001
01:04:33|0.07632971
01:04:35|0.07632971
01:04:35|0.07632971
01:04:36|0.07632971
01:04:37|0.07632971
01:04:38|0.07632971
01:04:39|0.07632971
01:04:41|0.07632971
01:04:41|0.07632971
01:04:42|0.07632971
01:04:43|0.07632971
01:04:44|0.07632971
01:04:45|0.07632971
01:04:46|0.07632971
01:04:47|0.07632971
01:04:48|0.07632971
01:04:49|0.0763
01:04:51|0.0763
01:04:52|0.0763
01:04:54|0.0763
01:04:55|0.0763
01:04:56|0.0763
01:04:58|0.0763
01:04:59|0.0763
01:05:00|0.0763
01:05:01|0.07633517
01:05:02|0.07633517
01:05:03|0.07633517
01:05:03|0.07624874
01:05:05|0.07624874
01:05:06|0.07624874
01:05:07|0.07633517
01:05:08|0.07633517
01:05:08|0.0763297
01:05:10|0.0763297
01:05:11|0.0763297
01:05:12|0.0763297
01:05:13|0.0763297
01:05:14|0.0763297
01:05:15|0.0763297
01:05:16|0.0763297
01:05:17|0.0763297
01:05:18|0.0763297
01:05:19|0.07637681
01:05:20|0.07637681
01:05:22|0.07637681
01:05:23|0.07637681
01:05:23|0.07637681
01:05:24|0.07637681
01:05:26|0.07639999
01:05:26|0.07639999
01:05:27|0.07639999
01:05:29|0.07639999
01:05:30|0.07637681
01:05:30|0.07639996
01:05:32|0.07639996
01:05:33|0.07639996
01:05:33|0.07639996
01:05:35|0.07639996
01:05:35|0.07637681
01:05:36|0.07623785
01:05:37|0.07623785
01:05:39|0.07623785
01:05:39|0.07634
01:05:40|0.07634
01:05:42|0.07634
01:05:42|0.07634
01:05:44|0.07622738
01:05:44|0.07622738
01:05:47|0.07622738
01:05:47|0.07619406
01:05:48|0.07623
01:05:49|0.07623
01:05:50|0.07629256
01:05:51|0.07620953
01:05:53|0.07620953
01:05:55|0.07620953
01:05:56|0.07620953
01:05:58|0.07620969
01:05:59|0.07622738
01:06:00|0.07630872
01:06:01|0.07630872
01:06:02|0.07630872
01:06:03|0.07630872
01:06:13|0.07630872
01:06:13|0.0762648
01:06:15|0.07626969
01:06:16|0.07627206
01:06:17|0.07627206
01:06:19|0.07612598
01:06:19|0.07612598
01:06:20|0.0762
01:06:21|0.0762
01:06:22|0.07602569
01:06:23|0.07602569
01:06:24|0.0762301
01:06:25|0.0762301
01:06:26|0.0762301
01:06:27|0.07629699
01:06:29|0.07629699
01:06:29|0.07629699
01:06:30|0.07629699
01:06:31|0.07629699
01:06:32|0.07629698
01:06:33|0.07633997
01:06:34|0.07629698
01:06:35|0.07629698
01:06:36|0.07629698
01:06:37|0.07629698
01:06:38|0.07633982
01:06:40|0.07633999
01:06:40|0.07633999
01:06:41|0.07633999
01:06:42|0.07633999
01:06:43|0.07633999
01:06:44|0.07633999
01:06:45|0.07633999
01:06:46|0.07633999
01:06:47|0.07633999
01:06:48|0.07633999
01:06:49|0.07630984
01:06:51|0.07630984
01:06:52|0.07630984
01:06:53|0.07630984
01:06:54|0.07626969
01:06:56|0.07625215
01:06:57|0.07625215
01:06:58|0.07625215
01:07:00|0.076191
01:07:01|0.076191
01:07:03|0.076191
01:07:04|0.07629043
01:07:05|0.07629043
01:07:06|0.07629043
01:07:07|0.07628099
01:07:08|0.07628099
01:07:09|0.07628054
01:07:10|0.07620346
01:07:12|0.07627206
01:07:13|0.07619523
01:07:14|0.07619523
01:07:15|0.07618074
01:07:16|0.0761826
01:07:17|0.0761826
01:07:18|0.0761826
01:07:19|0.0761826
01:07:19|0.07607094
01:07:21|0.07607094
01:07:22|0.07607094
01:07:22|0.07617585
01:07:24|0.07617585
01:07:25|0.0760726
01:07:26|0.0760726
01:07:27|0.0760726
01:07:28|0.0760726
01:07:30|0.0760726
01:07:31|0.07614993
01:07:32|0.07614993
01:07:33|0.07614993
01:07:33|0.07614993
01:07:35|0.07614993
01:07:36|0.07614993
01:07:37|0.07614993
01:07:38|0.07614993
01:07:39|0.07614993
01:07:39|0.07605945
01:07:41|0.07605945
01:07:41|0.07605945
01:07:43|0.07605945
01:07:44|0.07605945
01:07:45|0.07605945
01:07:46|0.07605945
01:07:47|0.07605945
01:07:48|0.07605945
01:07:49|0.07605945
01:07:49|0.07605945
01:07:50|0.07612172
01:07:52|0.07612172
01:07:53|0.07605945
01:07:53|0.07605945
01:07:56|0.07605945
01:07:58|0.07605945
01:07:59|0.07605945
01:08:00|0.07605945
01:08:02|0.07605945
01:08:03|0.07605945
01:08:03|0.07605945
01:08:05|0.07605945
01:08:06|0.07605945
01:08:08|0.07605943
01:08:08|0.07605943
01:08:09|0.07605943
01:08:11|0.07605943
01:08:12|0.07605943
01:08:13|0.07605943
01:08:14|0.07605943
01:08:15|0.07602881
01:08:16|0.07602569
01:08:17|0.07602569
01:08:18|0.07609791
01:08:19|0.07609791
01:08:20|0.07609791
01:08:21|0.07609791
01:08:22|0.07609791
01:08:23|0.07601075
01:08:24|0.07601075
01:08:25|0.07601075
01:08:26|0.07601075
01:08:28|0.07605945
01:08:29|0.07605945
01:08:29|0.07605945
01:08:30|0.07605945
01:08:31|0.07605945
01:08:32|0.07605945
01:08:34|0.07605945
01:08:35|0.07605945
01:08:36|0.07602583
01:08:37|0.07602583
01:08:38|0.07602583
01:08:39|0.07602583
01:08:40|0.07602583
01:08:41|0.07602583
01:08:42|0.07593075
01:08:43|0.07580346
01:08:44|0.07580345
01:08:45|0.07578015
01:08:46|0.07578015
01:08:47|0.07594694
01:08:48|0.07594694
01:08:49|0.07582127
01:08:50|0.07582127
01:08:51|0.07582127
01:08:52|0.07582127
01:08:53|0.07582127
01:08:54|0.07582127
01:08:55|0.07582127
01:08:56|0.07582127
01:08:58|0.07582127
01:08:59|0.07584542
01:09:01|0.07584542
01:09:02|0.07584542
01:09:04|0.07584542
01:09:04|0.07584542
01:09:05|0.07592567
01:09:07|0.07592567
01:09:09|0.07592567
01:09:09|0.07592567
01:09:11|0.07589236
01:09:12|0.07589236
01:09:13|0.07570618
01:09:13|0.07570618
01:09:15|0.07570618
01:09:16|0.07570618
01:09:16|0.07570618
01:09:17|0.07570618
01:09:19|0.07570618
01:09:20|0.07570618
01:09:21|0.07570618
01:09:22|0.07570618
01:09:23|0.0757977
01:09:24|0.0757977
01:09:25|0.0757977
01:09:26|0.0757977
01:09:27|0.0757977
01:09:27|0.0757977
01:09:29|0.07579835
01:09:30|0.07579835
01:09:31|0.07579835
01:09:32|0.0757977
01:09:33|0.0758747
01:09:33|0.0758747
01:09:35|0.0758747
01:09:35|0.0757984
01:09:37|0.0757984
01:09:38|0.0757984
01:09:39|0.07579771
01:09:40|0.07579771
01:09:41|0.07579771
01:09:42|0.07579771
01:09:43|0.07579771
01:09:44|0.07579771
01:09:45|0.07579771
01:09:46|0.07579771
01:09:47|0.07579771
01:09:48|0.07579771
01:09:49|0.07579771
01:09:51|0.07579771
01:09:51|0.07579771
01:09:52|0.07579771
01:09:53|0.07579771
01:09:54|0.0757046
01:09:55|0.0757046
01:09:56|0.07586387
01:09:58|0.07586387
01:10:00|0.07596989
01:10:00|0.07596989
01:10:01|0.07596989
01:10:02|0.07596989
01:10:03|0.07596989
01:10:04|0.07596989
01:10:05|0.07596989
01:10:07|0.07585076
01:10:09|0.07585076
01:10:09|0.07585076
01:10:10|0.07585076
01:10:11|0.07585076
01:10:14|0.07585076
01:10:14|0.07575136
01:10:15|0.07575136
01:10:16|0.07575136
01:10:17|0.07575136
01:10:18|0.07578996
01:10:19|0.07578996
01:10:20|0.07578996
01:10:21|0.07578996
01:10:23|0.07585077
01:10:23|0.07596988
01:10:25|0.07596988
01:10:26|0.07596988
01:10:27|0.07596988
01:10:28|0.07596988
01:10:28|0.07596988
01:10:30|0.07596988
01:10:31|0.07578988
01:10:32|0.07579989
01:10:33|0.0757999
01:10:33|0.0757999
01:10:35|0.07575003
01:10:36|0.07587646
01:10:37|0.07587645
01:10:38|0.07564898
01:10:39|0.07579799
01:10:40|0.07579799
01:10:40|0.07579799
01:10:42|0.07579799
01:10:42|0.0758376
01:10:44|0.0758376
01:10:45|0.0758376
01:10:46|0.0758376
01:10:47|0.07579998
01:10:48|0.07579998
01:10:50|0.07579998
01:10:50|0.07579998
01:10:52|0.07579998
01:10:52|0.07579998
01:10:54|0.07591269
01:10:54|0.07591269
01:10:56|0.07591269
01:10:57|0.07591269
01:10:58|0.07591269
01:10:59|0.07582305
01:11:01|0.07576905
01:11:02|0.07576905
01:11:03|0.07576905
01:11:04|0.07602399
01:11:05|0.07602399
01:11:07|0.07597143
01:11:07|0.07590448
01:11:09|0.07590448
01:11:10|0.07590448
01:11:11|0.07590448
01:11:12|0.07590448
01:11:13|0.07590448
01:11:14|0.07590448
01:11:15|0.07590448
01:11:16|0.07590448
01:11:19|0.07590448
01:11:19|0.07595303
01:11:20|0.07595303
01:11:21|0.07595303
01:11:22|0.07595303
01:11:23|0.07595303
01:11:24|0.07595303
01:11:25|0.07595303
01:11:26|0.07595303
01:11:27|0.07595303
01:11:28|0.07595303
01:11:29|0.07595303
01:11:30|0.07595303
01:11:31|0.07590706
01:11:32|0.07590659
01:11:34|0.07590659
01:11:35|0.07590659
01:11:36|0.07590659
01:11:36|0.07590659
01:11:37|0.07590659
01:11:38|0.07590659
01:11:40|0.07590659
01:11:40|0.07590659
01:11:42|0.07590659
01:11:42|0.07590659
01:11:44|0.07590659
01:11:45|0.07590659
01:11:45|0.07590659
01:11:46|0.07590659
01:11:47|0.07590448
01:11:48|0.07590448
01:11:49|0.07590386
01:11:50|0.07590386
01:11:52|0.07590386
01:11:52|0.07590386
01:11:54|0.07590385
01:11:55|0.07590385
01:11:56|0.07590385
01:11:57|0.07590385
01:11:59|0.07590385
01:12:00|0.07590385
01:12:02|0.07590385
01:12:03|0.07599999
01:12:04|0.07599999
01:12:05|0.07599999
01:12:06|0.07599999
01:12:08|0.07599999
01:12:08|0.07599999
01:12:10|0.07596599
01:12:12|0.07596599
01:12:12|0.07592674
01:12:13|0.07592674
01:12:14|0.07592674
01:12:15|0.07592674
01:12:16|0.07580755
01:12:17|0.0759396
01:12:19|0.0759396
01:12:19|0.0759396
01:12:20|0.0759396
01:12:21|0.0759396
01:12:22|0.07562007
01:12:23|0.07562007
01:12:24|0.07562007
01:12:25|0.07562007
01:12:26|0.0758906
01:12:27|0.0757679
01:12:28|0.0757679
01:12:29|0.07588639
01:12:30|0.07588639
01:12:31|0.07588639
01:12:32|0.07588639
01:12:33|0.07579396
01:12:35|0.07579396
01:12:35|0.07585583
01:12:37|0.07589533
01:12:37|0.07579864
01:12:39|0.07599999
01:12:40|0.07599999
01:12:41|0.07599999
01:12:42|0.07599999
01:12:43|0.07599999
01:12:44|0.07573817
01:12:46|0.07573817
01:12:46|0.07598939
01:12:47|0.07598939
01:12:48|0.07597183
01:12:49|0.07597183
01:12:50|0.07597183
01:12:51|0.0758631
01:12:52|0.0758631
01:12:53|0.0758631
01:12:54|0.0758631
01:12:55|0.07578566
01:12:56|0.07578872
01:12:57|0.07578872
01:12:59|0.07578872
01:13:01|0.07578872
01:13:02|0.07599999
01:13:02|0.07599999
01:13:04|0.07599999
01:13:04|0.07599999
01:13:06|0.0761
01:13:07|0.07598583
01:13:08|0.07598583
01:13:09|0.07598583
01:13:10|0.07598583
01:13:11|0.07614993
01:13:12|0.07614993
01:13:13|0.07614993
01:13:14|0.07614993
01:13:15|0.07611134
01:13:21|0.07611134
01:13:21|0.07611225
01:13:23|0.07614992
01:13:24|0.07614992
01:13:25|0.07611401
01:13:26|0.07611401
01:13:27|0.07611401
01:13:28|0.07614993
01:13:29|0.0761354
01:13:30|0.07608485
01:13:31|0.07608485
01:13:32|0.07608485
01:13:33|0.07608485
01:13:34|0.07608485
01:13:35|0.07619035
01:13:36|0.07619035
01:13:37|0.0761974
01:13:38|0.0761974
01:13:39|0.0762
01:13:40|0.0762
01:13:41|0.0762
01:13:42|0.0762
01:13:43|0.0762
01:13:44|0.07624395
01:13:45|0.07624395
01:13:46|0.07624998
01:13:47|0.07624998
01:13:48|0.07624998
01:13:49|0.07624335
01:13:50|0.07624335
01:13:51|0.07623802
01:13:52|0.07623802
01:13:53|0.07623802
01:13:54|0.07623802
01:13:55|0.07623802
01:13:56|0.07623802
01:13:57|0.07623802
01:13:58|0.07623802
01:14:00|0.0762
01:14:01|0.07613645
01:14:02|0.07613645
01:14:03|0.07613645
01:14:04|0.07613645
01:14:05|0.07613645
01:14:07|0.07613645
01:14:07|0.07613645
01:14:08|0.07613645
01:14:09|0.07613645
01:14:11|0.07613645
01:14:12|0.07619961
01:14:13|0.07619961
01:14:15|0.07613645
01:14:15|0.07619961
01:14:16|0.0762
01:14:17|0.0762
01:14:19|0.0762
01:14:20|0.0762
01:14:21|0.0762
01:14:22|0.0762
01:14:23|0.07631609
01:14:24|0.07634723
01:14:25|0.07638349
01:14:26|0.07638349
01:14:27|0.07638349
01:14:28|0.07638349
01:14:29|0.07638349
01:14:30|0.07620001
01:14:31|0.07620001
01:14:31|0.07620001
01:14:33|0.07620001
01:14:35|0.07620001
01:14:35|0.07620001
01:14:36|0.07627937
01:14:37|0.07627937
01:14:38|0.07627937
01:14:39|0.07628217
01:14:40|0.07628217
01:14:41|0.07628217
01:14:42|0.07628217
01:14:43|0.07637527
01:14:44|0.07636899
01:14:45|0.07636899
01:14:46|0.07636898
01:14:47|0.07628802
01:14:48|0.07628802
01:14:49|0.07628802
01:14:50|0.0764
01:14:52|0.07624784
01:14:52|0.07624784
01:14:54|0.07624784
01:14:55|0.0765472
01:14:56|0.07642165
01:14:57|0.07640632
01:14:58|0.07640632
01:14:58|0.07640632
01:15:01|0.07626653
01:15:02|0.07626653
01:15:03|0.07630094
01:15:04|0.07630094
01:15:06|0.07630094
01:15:07|0.07629944
01:15:08|0.07634
01:15:09|0.07634
01:15:10|0.07633996
01:15:11|0.07633996
01:15:12|0.07634449
01:15:13|0.07634449
01:15:14|0.07634449
01:15:15|0.07634449
01:15:16|0.07634449
01:15:17|0.0762896
01:15:18|0.07620001
01:15:19|0.07620001
01:15:20|0.07633138
01:15:21|0.07623279
01:15:22|0.07623279
01:15:23|0.07623279
01:15:25|0.07623279
01:15:25|0.07623279
01:15:27|0.07620294
01:15:27|0.07620294
01:15:28|0.07627905
01:15:29|0.07627905
01:15:30|0.07627905
01:15:32|0.07627905
01:15:32|0.07627905
01:15:33|0.07627905
01:15:34|0.07627905
01:15:36|0.07627905
01:15:36|0.07629788
01:15:38|0.0762
01:15:38|0.0762
01:15:39|0.0762
01:15:41|0.0762
01:15:41|0.07627924
01:15:42|0.07627924
01:15:43|0.07627924
01:15:44|0.07627924
01:15:46|0.07640036
01:15:46|0.07640036
01:15:47|0.07640036
01:15:49|0.07636456
01:15:50|0.07636456
01:15:51|0.07620004
01:15:51|0.07620004
01:15:52|0.07620004
01:15:54|0.07636401
01:15:55|0.07636401
01:15:55|0.07636401
01:15:56|0.07643852
01:15:57|0.07643852
01:15:58|0.07620009
01:16:00|0.0763495
01:16:01|0.0763495
01:16:02|0.0763495
01:16:04|0.0763495
01:16:06|0.0763495
01:16:07|0.0763495
01:16:07|0.0763495
01:16:08|0.0763495
01:16:09|0.0763495
01:16:10|0.0763495
01:16:11|0.0763495
01:16:12|0.0763495
01:16:13|0.0763495
01:16:14|0.0763495
01:16:15|0.0763495
01:16:17|0.0763495
01:16:17|0.07634949
01:16:18|0.07634949
01:16:19|0.07634949
01:16:20|0.0763162
01:16:21|0.0763162
01:16:22|0.0763162
01:16:23|0.0763162
01:16:24|0.0763495
01:16:25|0.0763495
01:16:27|0.0763495
01:16:28|0.07630045
01:16:29|0.0763495
01:16:30|0.0763495
01:16:31|0.0763495
01:16:32|0.0763495
01:16:33|0.07634949
01:16:34|0.07634949
01:16:35|0.07636234
01:16:36|0.07636234
01:16:38|0.07636234
01:16:38|0.07636234
01:16:39|0.07636234
01:16:40|0.07636234
01:16:41|0.07636234
01:16:42|0.07636234
01:16:43|0.07636234
01:16:44|0.07634949
01:16:45|0.07634949
01:16:46|0.07634949
01:16:47|0.07634949
01:16:48|0.07634949
01:16:49|0.07634949
01:16:50|0.07639999
01:16:51|0.07636234
01:16:52|0.07636234
01:16:53|0.07636234
01:16:54|0.07636234
01:16:55|0.07636234
01:16:57|0.07636234
01:16:58|0.07636234
01:16:59|0.07636234
01:17:00|0.07636234
01:17:01|0.07636234
01:17:03|0.07604506
01:17:03|0.07617925
01:17:04|0.07616726
01:17:05|0.0760498
01:17:07|0.07605255
01:17:08|0.07605255
01:17:09|0.07605255
01:17:10|0.07605255
01:17:11|0.07605255
01:17:12|0.07605255
01:17:13|0.07605255
01:17:14|0.07605255
01:17:15|0.07608683
01:17:16|0.07608683
01:17:17|0.07608683
01:17:19|0.07606051
01:17:19|0.07606051
01:17:20|0.07606051
01:17:21|0.07605001
01:17:22|0.07605
01:17:23|0.07590003
01:17:24|0.07590003
01:17:26|0.07590003
01:17:26|0.07590409
01:17:27|0.07590409
01:17:28|0.07591224
01:17:29|0.07591224
01:17:31|0.0759042
01:17:31|0.0759042
01:17:32|0.0759042
01:17:33|0.07602366
01:17:34|0.07602366
01:17:36|0.0758324
01:17:37|0.0758324
01:17:37|0.0758324
01:17:38|0.07589819
01:17:40|0.07591295
01:17:40|0.07591295
01:17:42|0.07584659
01:17:43|0.07584659
01:17:44|0.07584659
01:17:44|0.07584659
01:17:45|0.07584659
01:17:47|0.07584659
01:17:48|0.07585378
01:17:48|0.07585378
01:17:49|0.07585378
01:17:50|0.07585378
01:17:51|0.07585378
01:17:53|0.07585378
01:17:53|0.07585378
01:17:54|0.07585378
01:17:55|0.07585378
01:17:56|0.07585378
01:17:58|0.07585379
01:17:58|0.07585379
01:17:59|0.07585379
01:18:00|0.07585379
01:18:01|0.07585379
01:18:03|0.07593729
01:18:04|0.07593729
01:18:05|0.07593729
01:18:06|0.07591409
01:18:08|0.07591409
01:18:09|0.07591409
01:18:10|0.07584659
01:18:12|0.07584659
01:18:12|0.07584659
01:18:14|0.07584659
01:18:15|0.07584659
01:18:15|0.07581709
01:18:16|0.07581709
01:18:18|0.07581709
01:18:19|0.07581709
01:18:20|0.07581709
01:18:22|0.07581709
01:18:22|0.0758171
01:18:23|0.0758171
01:18:27|0.07582564
01:18:27|0.07581709
01:18:29|0.07582377
01:18:30|0.07582377
01:18:31|0.07590396
01:18:32|0.07590396
01:18:33|0.07590396
01:18:34|0.07590396
01:18:35|0.07590576
01:18:35|0.07590576
01:18:36|0.07590576
01:18:38|0.07590576
01:18:39|0.07590576
01:18:40|0.07592332
01:18:41|0.07593018
01:18:42|0.07581709
01:18:43|0.07581709
01:18:44|0.07581709
01:18:46|0.07581709
01:18:46|0.0758171
01:18:47|0.0758171
01:18:48|0.0758171
01:18:49|0.0758171
01:18:51|0.07581806
01:18:51|0.07581806
01:18:53|0.07581806
01:18:54|0.07581806
01:18:55|0.07581806
01:18:56|0.07581806
01:18:57|0.07588039
01:18:58|0.07588039
01:18:59|0.07588039
01:19:00|0.07588039
01:19:01|0.07588039
01:19:02|0.07588039
01:19:03|0.07588039
01:19:05|0.07595192
01:19:07|0.07582789
01:19:07|0.07582789
01:19:09|0.07582789
01:19:10|0.07583801
01:19:11|0.07583801
01:19:18|0.07583801
01:19:19|0.07584904
01:19:20|0.07584904
01:19:21|0.07584904
01:19:22|0.07584904
01:19:23|0.07584904
01:19:24|0.07584904
01:19:25|0.07584904
01:19:26|0.07584904
01:19:27|0.07584904
01:19:28|0.07584904
01:19:28|0.07584904
01:19:30|0.07593804
01:19:31|0.07585729
01:19:32|0.07585729
01:19:33|0.07584907
01:19:34|0.07585094
01:19:35|0.07585094
01:19:36|0.07585094
01:19:36|0.07585818
01:19:38|0.07585818
01:19:39|0.07585818
01:19:39|0.07585818
01:19:41|0.07593327
01:19:42|0.07593327
01:19:42|0.07593327
01:19:43|0.07593327
01:19:45|0.07593327
01:19:46|0.07593327
01:19:47|0.07593327
01:19:48|0.07586071
01:19:49|0.0759531
01:19:51|0.0759531
01:19:51|0.0759531
01:19:53|0.0758631
01:19:54|0.07594421
01:19:55|0.07594421
01:19:56|0.07594421
01:19:57|0.07594421
01:19:58|0.07594421
01:19:59|0.07594421
01:20:00|0.07594421
01:20:01|0.07594421
01:20:02|0.07594421
01:20:03|0.07594285
01:20:04|0.07594285
01:20:06|0.07593968
01:20:08|0.07593968
01:20:08|0.07593968
01:20:09|0.07593968
01:20:10|0.07593968
01:20:11|0.07593968
01:20:13|0.07593968
01:20:13|0.07593968
01:20:14|0.07593968
01:20:15|0.07594421
01:20:16|0.07594421
01:20:17|0.07594421
01:20:18|0.07594421
01:20:19|0.07594421
01:20:20|0.07594421
01:20:21|0.07595326
01:20:22|0.07593968
01:20:23|0.07593968
01:20:24|0.07593968
01:20:25|0.07593968
01:20:26|0.07593968
01:20:27|0.07593968
01:20:28|0.07593968
01:20:29|0.07595
01:20:30|0.07595
01:20:31|0.07595
01:20:32|0.07595
01:20:33|0.07595
01:20:34|0.07595
01:20:36|0.07595
01:20:36|0.07595
01:20:37|0.07613928
01:20:38|0.07613928
01:20:39|0.07610628
01:20:41|0.07610628
01:20:42|0.07610628
01:20:42|0.07610628
01:20:43|0.07610628
01:20:44|0.07610628
01:20:46|0.07610628
01:20:46|0.07610628
01:20:47|0.07610628
01:20:49|0.07610628
01:20:49|0.07610628
01:20:50|0.07618603
01:20:52|0.07618603
01:20:52|0.07618603
01:20:54|0.07626072
01:20:54|0.07623486
01:20:55|0.07623486
01:20:57|0.07629995
01:20:57|0.07629995
01:20:58|0.07629995
01:20:59|0.07619954
01:21:00|0.07619954
01:21:01|0.07619954
01:21:03|0.07619954
01:21:03|0.07619954
01:21:05|0.07619954
01:21:06|0.07619954
01:21:08|0.07619954
01:21:09|0.07619954
01:21:10|0.07619954
01:21:11|0.07619954
01:21:12|0.07628164
01:21:13|0.07628164
01:21:14|0.07628164
01:21:15|0.07628164
01:21:16|0.07628164
01:21:17|0.07628164
01:21:18|0.07628164
01:21:19|0.07628164
01:21:20|0.07620218
01:21:21|0.07620218
01:21:23|0.07620218
01:21:24|0.07620218
01:21:25|0.07620218
01:21:25|0.07620217
01:21:27|0.07620217
01:21:29|0.07620217
01:21:30|0.07620217
01:21:31|0.07620217
01:21:31|0.07626839
01:21:32|0.07626839
01:21:34|0.07626839
01:21:34|0.07626839
01:21:36|0.07626839
01:21:36|0.07626839
01:21:37|0.07628164
01:21:39|0.07628164
01:21:40|0.07628164
01:21:41|0.07628164
01:21:42|0.07628164
01:21:42|0.07628164
01:21:44|0.07628164
01:21:45|0.07628164
01:21:46|0.07628164
01:21:47|0.07628164
01:21:47|0.07628164
01:21:48|0.07628164
01:21:49|0.07628164
01:21:51|0.07628164
01:21:51|0.07628164
01:21:52|0.07628164
01:21:53|0.07628164
01:21:54|0.07628164
01:21:56|0.07628164
01:21:57|0.07629994
01:21:58|0.07629994
01:21:59|0.07629994
01:22:00|0.07628164
01:22:01|0.07628164
01:22:02|0.07628164
01:22:03|0.07629992
01:22:03|0.07629992
01:22:05|0.07629992
01:22:06|0.07629992
01:22:08|0.07629992
01:22:09|0.07629992
01:22:10|0.07628164
01:22:11|0.07628164
01:22:12|0.07628164
01:22:12|0.07628164
01:22:14|0.07628164
01:22:15|0.07628164
01:22:16|0.07628164
01:22:17|0.07628164
01:22:18|0.07629994
01:22:19|0.07629995
01:22:20|0.07629995
01:22:20|0.07629995
01:22:22|0.07629995
01:22:23|0.07629995
01:22:24|0.07629995
01:22:25|0.07632909
01:22:26|0.07632911
01:22:27|0.07636139
01:22:28|0.07636139
01:22:29|0.07636139
01:22:30|0.07636139
01:22:31|0.07636139
01:22:32|0.07636139
01:22:33|0.07636234
01:22:34|0.0763888
01:22:35|0.07639999
01:22:36|0.0764
01:22:37|0.0764312
01:22:38|0.07637098
01:22:39|0.07637098
01:22:40|0.0765
01:22:41|0.0765
01:22:42|0.0765
01:22:43|0.0764884
01:22:44|0.07649069
01:22:45|0.07649069
01:22:46|0.07649069
01:22:47|0.07649069
01:22:48|0.07649069
01:22:49|0.076492
01:22:50|0.076492
01:22:51|0.076492
01:22:52|0.076492
01:22:53|0.076492
01:22:54|0.076492
01:22:55|0.076492
01:22:56|0.07646099
01:22:57|0.07646099
01:22:58|0.07649662
01:22:59|0.07649662
01:23:00|0.07649662
01:23:01|0.07649662
01:23:02|0.07649662
01:23:04|0.07649662
01:23:05|0.07649662
01:23:05|0.07649662
01:23:07|0.07649662
01:23:08|0.07649662
01:23:10|0.07637566
01:23:11|0.07637566
01:23:13|0.07637566
01:23:13|0.07637566
01:23:15|0.07637566
01:23:15|0.07637566
01:23:16|0.07637566
01:23:17|0.07637566
01:23:19|0.07637566
01:23:20|0.07647209
01:23:21|0.07647209
01:23:22|0.07647209
01:23:23|0.07647209
01:23:24|0.07646974
01:23:25|0.07646974
01:23:26|0.07641316
01:23:27|0.07641316
01:23:28|0.07641316
01:23:29|0.07641316
01:23:30|0.07641316
01:23:31|0.07647332
01:23:32|0.07647332
01:23:33|0.07647332
01:23:35|0.07647332
01:23:35|0.07647332
01:23:36|0.07642459
01:23:37|0.07642459
01:23:38|0.07647333
01:23:40|0.07647333
01:23:40|0.07648
01:23:41|0.0765
01:23:42|0.07650681
01:23:43|0.07650681
01:23:45|0.07651134
01:23:45|0.07651134
01:23:46|0.0765163
01:23:47|0.0765163
01:23:48|0.0765163
01:23:50|0.07655798
01:23:50|0.07655798
01:23:52|0.07655798
01:23:52|0.07655798
01:23:54|0.07651709
01:23:55|0.07651709
01:23:56|0.07651708
01:23:57|0.07651708
01:23:58|0.07651708
01:23:59|0.07651708
01:24:00|0.07651708
01:24:01|0.07651708
01:24:02|0.07651708
01:24:03|0.07651708
01:24:04|0.07651708
01:24:05|0.07651709
01:24:06|0.07651709
01:24:07|0.07651781
01:24:08|0.07651781
01:24:10|0.076558
01:24:11|0.07651781
01:24:13|0.0765771
01:24:13|0.0765196
01:24:14|0.0765196
01:24:15|0.0765196
01:24:16|0.0765196
01:24:18|0.0765196
01:24:20|0.0765196
01:24:20|0.0765196
01:24:22|0.0765196
01:24:22|0.0765196
01:24:24|0.0765196
01:24:24|0.0765196
01:24:25|0.07652121
01:24:26|0.07652121
01:24:27|0.0765851
01:24:28|0.0765851
01:24:29|0.0765851
01:24:31|0.07652157
01:24:31|0.07652157
01:24:32|0.07652157
01:24:33|0.07652157
01:24:35|0.07652157
01:24:36|0.07652157
01:24:37|0.07652157
01:24:38|0.07652157
01:24:39|0.07652157
01:24:40|0.07652157
01:24:41|0.07658508
01:24:42|0.07658508
01:24:43|0.07651
01:24:44|0.07639501
01:24:45|0.07642432
01:24:46|0.07648505
01:24:47|0.07648505
01:24:48|0.07648505
01:24:49|0.07648505
01:24:50|0.07642427
01:24:51|0.07642427
01:24:52|0.07642427
01:24:53|0.07642427
01:24:54|0.07642427
01:24:55|0.07642427
01:24:56|0.07642427
01:24:57|0.07642427
01:24:58|0.07642427
01:24:59|0.07642427
01:25:00|0.07642427
01:25:01|0.07642427
01:25:02|0.07643226
01:25:03|0.07643226
01:25:04|0.07643226
01:25:05|0.07643226
01:25:06|0.07643226
01:25:07|0.07643226
01:25:08|0.07643226
01:25:09|0.07643226
01:25:11|0.07643226
01:25:12|0.07643226
01:25:13|0.07643226
01:25:14|0.07643226
01:25:16|0.07643226
01:25:17|0.07643226
01:25:17|0.07643226
01:25:19|0.07643226
01:25:21|0.07642428
01:25:21|0.07642428
01:25:22|0.07642427
01:25:24|0.07642427
01:25:24|0.07642427
01:25:26|0.07642427
01:25:27|0.07642427
01:25:28|0.07642427
01:25:28|0.07642427
01:25:30|0.07642427
01:25:31|0.07642427
01:25:32|0.07642427
01:25:33|0.0764049
01:25:34|0.0764049
01:25:35|0.07628427
01:25:36|0.07628741
01:25:36|0.07628741
01:25:38|0.07636228
01:25:38|0.07636228
01:25:40|0.07636228
01:25:41|0.07636228
01:25:42|0.07636228
01:25:43|0.07636204
01:25:44|0.07636204
01:25:45|0.07636204
01:25:45|0.07636204
01:25:46|0.07636204
01:25:48|0.07636204
01:25:48|0.07636204
01:25:50|0.07636228
01:25:51|0.07636228
01:25:52|0.07636228
01:25:52|0.07630868
01:25:54|0.07630868
01:25:55|0.07630868
01:25:56|0.07630868
01:25:57|0.07630868
01:25:58|0.07630868
01:25:58|0.07630868
01:26:00|0.07630868
01:26:00|0.07636092
01:26:01|0.07636204
01:26:02|0.07636228
01:26:04|0.07636228
01:26:04|0.07630868
01:26:06|0.07630868
01:26:07|0.07638394
01:26:07|0.07638394
01:26:09|0.07638394
01:26:10|0.07630868
01:26:12|0.07630868
01:26:13|0.07630868
01:26:14|0.07630868
01:26:15|0.07630868
01:26:16|0.07630868
01:26:18|0.07630869
01:26:18|0.07630869
01:26:19|0.07630869
01:26:20|0.07630869
01:26:21|0.07630869
01:26:22|0.07630919
01:26:23|0.07630868
01:26:24|0.07630868
01:26:25|0.07630868
01:26:26|0.07630868
01:26:27|0.07630868
01:26:28|0.07637361
01:26:29|0.07637361
01:26:30|0.07637361
01:26:31|0.07631205
01:26:32|0.07640394
01:26:33|0.07640394
01:26:34|0.07640394
01:26:35|0.07640394
01:26:36|0.07640394
01:26:37|0.07640394
01:26:38|0.07640394
01:26:40|0.07640394
01:26:40|0.07640394
01:26:41|0.07640394
01:26:42|0.07640394
01:26:43|0.07640394
01:26:45|0.07640394
01:26:45|0.07631035
01:26:46|0.07631035
01:26:48|0.07631035
01:26:49|0.07631035
01:26:49|0.07639218
01:26:51|0.07634819
01:26:51|0.07634819
01:26:52|0.0764111
01:26:53|0.07626227
01:26:54|0.07626227
01:26:56|0.07626227
01:26:57|0.07626227
01:26:57|0.07626228
01:26:58|0.07626228
01:27:00|0.07626228
01:27:00|0.07626228
01:27:02|0.07626228
01:27:02|0.07626228
01:27:03|0.07626228
01:27:04|0.07626228
01:27:05|0.07626228
01:27:12|0.07635149
01:27:12|0.07635203
01:27:13|0.07635203
01:27:15|0.07635248
01:27:16|0.0762746
01:27:17|0.0762746
01:27:18|0.0762746
01:27:19|0.0762746
01:27:20|0.0762746
01:27:22|0.0762746
01:27:23|0.0762746
01:27:24|0.0762746
01:27:25|0.0762746
01:27:25|0.0762746
01:27:26|0.0762746
01:27:28|0.0762746
01:27:28|0.0762746
01:27:30|0.0762746
01:27:30|0.0762746
01:27:31|0.0762746
01:27:32|0.0762746
01:27:34|0.0762746
01:27:34|0.07636
01:27:35|0.07637098
01:27:36|0.07637098
01:27:38|0.07633063
01:27:39|0.07633063
01:27:40|0.07633063
01:27:41|0.07633063
01:27:42|0.07633063
01:27:43|0.07633063
01:27:44|0.07633424
01:27:45|0.07633424
01:27:46|0.07633424
01:27:47|0.07633424
01:27:48|0.07633424
01:27:48|0.07633424
01:27:50|0.07633734
01:27:51|0.07633734
01:27:52|0.07633734
01:27:53|0.07633734
01:27:54|0.07633734
01:27:55|0.07633734
01:27:56|0.07633734
01:27:57|0.07642882
01:27:58|0.07642882
01:27:59|0.07642882
01:27:59|0.07642882
01:28:01|0.07642882
01:28:02|0.07642882
01:28:03|0.07642681
01:28:04|0.07642681
01:28:05|0.07642681
01:28:06|0.07642681
01:28:07|0.07642681
01:28:08|0.07642681
01:28:08|0.07642681
01:28:10|0.07642681
01:28:10|0.07642681
01:28:13|0.0764254
01:28:13|0.0764254
01:28:15|0.0764254
01:28:16|0.0764254
01:28:18|0.0764254
01:28:18|0.0764254
01:28:19|0.0764254
01:28:21|0.0764254
01:28:22|0.07634236
01:28:22|0.07634236
01:28:24|0.07634236
01:28:25|0.07634236
01:28:26|0.07634236
01:28:28|0.07634236
01:28:29|0.07634236
01:28:30|0.07634236
01:28:30|0.07634236
01:28:31|0.07634236
01:28:33|0.07634236
01:28:33|0.07634236
01:28:35|0.07634684
01:28:36|0.07634236
01:28:37|0.07634236
01:28:38|0.07634236
01:28:39|0.07642151
01:28:40|0.07642151
01:28:41|0.07642151
01:28:42|0.07642151
01:28:43|0.07642151
01:28:44|0.0764765
01:28:45|0.0764765
01:28:46|0.0764765
01:28:47|0.0764765
01:28:48|0.0764765
01:28:49|0.07636972
01:28:50|0.07636972
01:28:51|0.07636972
01:28:52|0.07636972
01:28:53|0.07636972
01:28:54|0.07637187
01:28:55|0.07618106
01:28:56|0.07634978
01:28:57|0.07639706
01:28:58|0.07639706
01:28:59|0.07639706
01:29:00|0.07639706
01:29:01|0.07639706
01:29:02|0.07639706
01:29:03|0.0763512
01:29:04|0.0763512
01:29:05|0.0763512
01:29:06|0.07637982
01:29:07|0.07637982
01:29:08|0.07637982
01:29:09|0.07637982
01:29:10|0.07637982
01:29:11|0.07636846
01:29:12|0.07636846
01:29:14|0.07636846
01:29:15|0.07636846
01:29:17|0.07636846
01:29:17|0.07636846
01:29:18|0.07636605
01:29:19|0.07636605
01:29:20|0.07636605
01:29:22|0.07636605
01:29:23|0.07636605
01:29:24|0.07636605
01:29:26|0.07630105
01:29:26|0.07630105
01:29:27|0.07630105
01:29:28|0.07630105
01:29:29|0.07630105
01:29:30|0.07630105
01:29:31|0.07630105
01:29:32|0.07630105
01:29:33|0.07630105
01:29:34|0.07631922
01:29:35|0.07631982
01:29:36|0.07631982
01:29:37|0.07631101
01:29:38|0.07631101
01:29:39|0.0763
01:29:40|0.0763
01:29:41|0.07632
01:29:42|0.07632
01:29:43|0.07632
01:29:44|0.07632
01:29:45|0.07632
01:29:46|0.07629031
01:29:52|0.07628583
01:29:53|0.07628583
01:29:54|0.07628583
01:29:54|0.07628583
01:29:55|0.07628583
01:29:56|0.07628298
01:29:57|0.07632039
01:29:59|0.07632039
01:30:00|0.07632039
01:30:01|0.07632039
01:30:01|0.07622788
01:30:02|0.07622788
01:30:04|0.07622788
01:30:05|0.07622788
01:30:05|0.07622788
01:30:06|0.07622788
01:30:08|0.07622788
01:30:08|0.07622788
01:30:10|0.07622788
01:30:11|0.07622788
01:30:11|0.07622788
01:30:12|0.07622788
01:30:14|0.07622788
01:30:15|0.07622788
01:30:17|0.07626247
01:30:17|0.07626247
01:30:19|0.07626247
01:30:21|0.07626247
01:30:21|0.07626247
01:30:23|0.07626247
01:30:24|0.07620901
01:30:25|0.07620901
01:30:26|0.07620901
01:30:27|0.07620901
01:30:28|0.07626247
01:30:29|0.07631594
01:30:30|0.07631986
01:30:31|0.07626247
01:30:32|0.07626247
01:30:34|0.07625965
01:30:35|0.07625965
01:30:35|0.07625965
01:30:37|0.07625965
01:30:37|0.07625965
01:30:39|0.07625292
01:30:40|0.07625292
01:30:40|0.07625292
01:30:41|0.07625782
01:30:43|0.07622789
01:30:44|0.07622789
01:30:45|0.07622789
01:30:45|0.07622789
01:30:46|0.07625337
01:30:47|0.07625595
01:30:49|0.07625594
01:30:49|0.07625594
01:30:51|0.07631997
01:30:52|0.07631997
01:30:53|0.07631997
01:30:53|0.07631869
01:30:55|0.07634471
01:30:56|0.07634471
01:30:56|0.07631997
01:30:57|0.07629731
01:30:58|0.07630137
01:30:59|0.07630137
01:31:00|0.07630137
01:31:01|0.07630137
01:31:02|0.07630137
01:31:04|0.07630137
01:31:05|0.07630137
01:31:06|0.07637982
01:31:07|0.07637982
01:31:08|0.07637982
01:31:09|0.07637982
01:31:10|0.07637982
01:31:11|0.07637982
01:31:12|0.07637982
01:31:13|0.07637982
01:31:14|0.07637982
01:31:16|0.07637982
01:31:17|0.07637982
01:31:18|0.07637982
01:31:19|0.07637982
01:31:20|0.07637982
01:31:21|0.0764
01:31:22|0.0764
01:31:23|0.0764
01:31:24|0.0764
01:31:25|0.0765
01:31:26|0.0765
01:31:28|0.0765
01:31:28|0.0765
01:31:29|0.0765
01:31:30|0.07640066
01:31:31|0.07640066
01:31:33|0.07640066
01:31:33|0.07640066
01:31:34|0.07640066
01:31:35|0.07640066
01:31:36|0.07640066
01:31:38|0.07640066
01:31:38|0.07640541
01:31:40|0.07640541
01:31:40|0.07647891
01:31:42|0.07647891
01:31:42|0.0765
01:31:44|0.0765
01:31:45|0.07647891
01:31:46|0.07647891
01:31:47|0.07647906
01:31:47|0.07647906
01:31:48|0.07647906
01:31:49|0.07647906
01:31:51|0.07647906
01:31:52|0.07647906
01:31:52|0.07663397
01:31:53|0.0766611
01:31:56|0.0766611
01:31:56|0.07660561
01:31:57|0.07660561
01:31:58|0.07669995
01:31:59|0.0766611
01:32:01|0.07660938
01:32:02|0.07660957
01:32:02|0.07661033
01:32:03|0.0767
01:32:05|0.0767
01:32:06|0.07661493
01:32:06|0.07661493
01:32:07|0.07661493
01:32:08|0.0767
01:32:09|0.0767
01:32:11|0.0767
01:32:11|0.07661446
01:32:13|0.0767
01:32:14|0.0767
01:32:15|0.07654671
01:32:17|0.07654671
01:32:18|0.07654671
01:32:19|0.07654671
01:32:20|0.0766611
01:32:21|0.0767
01:32:22|0.07659508
01:32:24|0.07659999
01:32:25|0.0766978
01:32:26|0.07659508
01:32:27|0.0767
01:32:28|0.0767
01:32:29|0.0766191
01:32:30|0.07664487
01:32:31|0.07667865
01:32:32|0.07665663
01:32:33|0.0764969
01:32:34|0.0764969
01:32:35|0.07660846
01:32:37|0.07659851
01:32:38|0.07648912
01:32:39|0.07648912
01:32:40|0.07654102
01:32:41|0.07657031
01:32:42|0.07658905
01:32:43|0.07655175
01:32:44|0.07629784
01:32:45|0.07653299
01:32:46|0.07655174
01:32:47|0.07655175
01:32:48|0.076219
01:32:49|0.07650656
01:32:50|0.07651319
01:32:51|0.07655043
01:32:53|0.07649896
01:32:53|0.07638498
01:32:55|0.07637202
01:32:56|0.07649183
01:32:57|0.07649183
01:32:58|0.07629098
01:32:59|0.07646215
01:32:59|0.07610703
01:33:01|0.07636964
01:33:01|0.07645712
01:33:03|0.07639999
01:33:03|0.07639999
01:33:04|0.07642662
01:33:06|0.07642661
01:33:06|0.07642661
01:33:07|0.07639425
01:33:08|0.07640125
01:33:10|0.07639423
01:33:11|0.07642408
01:33:12|0.07629885
01:33:13|0.07601849
01:33:14|0.07601849
01:33:15|0.07634497
01:33:17|0.07630198
01:33:17|0.07630198
01:33:19|0.07620281
01:33:20|0.07621933
01:33:22|0.0761772
01:33:23|0.0761879
01:33:24|0.07622319
01:33:25|0.07614821
01:33:27|0.07623588
01:33:28|0.07624981
01:33:28|0.07585061
01:33:29|0.07624961
01:33:30|0.07624959
01:33:31|0.07619213
01:33:33|0.07618485
01:33:33|0.07611135
01:33:34|0.07624965
01:33:35|0.07628745
01:33:36|0.07628745
01:33:38|0.07628745
01:33:38|0.07618063
01:33:39|0.07617733
01:33:40|0.07618063
01:33:41|0.07592749
01:33:43|0.07606484
01:33:43|0.07582164
01:33:44|0.07601387
01:33:45|0.07606103
01:33:46|0.07582169
01:33:48|0.07587764
01:33:49|0.07573819
01:33:49|0.07599219
01:33:50|0.07603833
01:33:51|0.07594774
01:33:53|0.07603799
01:33:53|0.07573824
01:33:54|0.0759527
01:33:55|0.07596469
01:33:56|0.07596278
01:33:58|0.07596468
01:33:58|0.07573817
01:34:00|0.0759748
01:34:01|0.07573835
01:34:01|0.07595034
01:34:02|0.07599529
01:34:03|0.07573836
01:34:05|0.07595144
01:34:05|0.07594698
01:34:06|0.07581709
01:34:07|0.07589501
01:34:09|0.07592531
01:34:10|0.07570002
01:34:11|0.076
01:34:12|0.07588482
01:34:13|0.07588482
01:34:15|0.07591187
01:34:15|0.07580081
01:34:17|0.07584282
01:34:18|0.07571603
01:34:20|0.07568508
01:34:20|0.07566305
01:34:21|0.07565472
01:34:22|0.07555387
01:34:23|0.07563239
01:34:24|0.07562779
01:34:25|0.07555227
01:34:27|0.07560593
01:34:27|0.07560823
01:34:28|0.07562464
01:34:29|0.07561076
01:34:30|0.07562614
01:34:31|0.07548565
01:34:33|0.07549954
01:34:34|0.07542187
01:34:35|0.0753794
01:34:35|0.07549319
01:34:37|0.07538731
01:34:37|0.07544746
01:34:39|0.075182
01:34:40|0.07533522
01:34:41|0.07533549
01:34:42|0.07533549
01:34:43|0.075182
01:34:44|0.07532147
01:34:45|0.07531582
01:34:46|0.075182
01:34:47|0.07527253
01:34:48|0.07533548
01:34:49|0.07518276
01:34:49|0.07533548
01:34:50|0.07519718
01:34:52|0.07529021
01:34:53|0.07527461
01:34:54|0.07510001
01:34:55|0.07526163
01:34:56|0.07512859
01:34:56|0.07525133
01:34:58|0.07525133
01:34:59|0.07520033
01:35:00|0.07518999
01:35:01|0.07518996
01:35:01|0.07518361
01:35:03|0.075
01:35:04|0.0751433
01:35:05|0.07513035
01:35:05|0.07512148
01:35:07|0.07513366
01:35:08|0.075
01:35:12|0.07512966
01:35:12|0.07507996
01:35:13|0.0751
01:35:15|0.07510065
01:35:15|0.075
01:35:17|0.07508749
01:35:19|0.07494599
01:35:20|0.07496822
01:35:21|0.07469413
01:35:23|0.0747885
01:35:23|0.07474486
01:35:25|0.07472755
01:35:26|0.07472755
01:35:27|0.07472755
01:35:28|0.07478276
01:35:28|0.07479
01:35:30|0.07485422
01:35:31|0.07494189
01:35:32|0.07514256
01:35:33|0.07515113
01:35:34|0.07500232
01:35:35|0.07500232
01:35:36|0.07492853
01:35:37|0.07496887
01:35:38|0.07487634
01:35:39|0.07487634
01:35:39|0.07495056
01:35:41|0.075
01:35:41|0.07499994
01:35:42|0.07499994
01:35:43|0.07496393
01:35:45|0.07496393
01:35:45|0.07496393
01:35:46|0.07496393
01:35:47|0.07496392
01:35:49|0.07496392
01:35:49|0.07496393
01:35:51|0.07499998
01:35:51|0.075
01:35:53|0.07499999
01:35:54|0.07499999
01:35:54|0.07499998
01:35:56|0.07499998
01:35:57|0.07499998
01:35:58|0.07499999
01:35:59|0.07499998
01:36:00|0.07499998
01:36:00|0.07499999
01:36:02|0.075
01:36:03|0.075
01:36:04|0.075
01:36:05|0.075
01:36:06|0.07499804
01:36:07|0.07499804
01:36:08|0.07499804
01:36:09|0.07499804
01:36:10|0.07495058
01:36:11|0.07495058
01:36:12|0.07495058
01:36:13|0.07499802
01:36:14|0.07499803
01:36:15|0.07499802
01:36:16|0.07492581
01:36:17|0.07492581
01:36:19|0.07492581
01:36:20|0.07492581
01:36:20|0.07495058
01:36:22|0.07495058
01:36:23|0.0749004
01:36:24|0.0749004
01:36:25|0.07495058
01:36:27|0.075
01:36:28|0.075
01:36:29|0.075
01:36:30|0.075
01:36:30|0.075
01:36:32|0.075
01:36:34|0.075
01:36:34|0.075
01:36:35|0.075
01:36:36|0.075
01:36:37|0.075
01:36:38|0.0749087
01:36:39|0.075
01:36:40|0.075
01:36:41|0.075
01:36:42|0.075
01:36:43|0.075
01:36:44|0.075
01:36:45|0.075
01:36:46|0.07498684
01:36:47|0.074908
01:36:48|0.07488897
01:36:49|0.07499999
01:36:50|0.07499999
01:36:51|0.07499999
01:36:52|0.07499999
01:36:54|0.07499999
01:36:54|0.07499298
01:36:56|0.07499298
01:36:57|0.0749978
01:36:58|0.0749978
01:36:59|0.0749978
01:36:59|0.0749978
01:37:00|0.07490804
01:37:02|0.07490804
01:37:03|0.075
01:37:03|0.07490937
01:37:05|0.07490937
01:37:05|0.07491149
01:37:06|0.07491149
01:37:08|0.07491274
01:37:08|0.075
01:37:11|0.075
01:37:11|0.07499824
01:37:12|0.07499824
01:37:13|0.075
01:37:14|0.07499999
01:37:15|0.075
01:37:16|0.0750474
01:37:17|0.0750474
01:37:19|0.07515114
01:37:20|0.07515114
01:37:21|0.07515114
01:37:23|0.07516567
01:37:23|0.07512015
01:37:24|0.07501617
01:37:26|0.07516551
01:37:28|0.0751042
01:37:28|0.0751042
01:37:29|0.07520523
01:37:30|0.07520451
01:37:31|0.07525325
01:37:32|0.07517473
01:37:33|0.07517473
01:37:34|0.07517473
01:37:35|0.07517473
01:37:36|0.07517473
01:37:37|0.07517473
01:37:38|0.0753328
01:37:39|0.0752741
01:37:40|0.0752741
01:37:41|0.0752741
01:37:42|0.0752741
01:37:43|0.07539023
01:37:44|0.07539023
01:37:45|0.07539023
01:37:46|0.07539023
01:37:47|0.07539023
01:37:48|0.07535149
01:37:49|0.07535149
01:37:51|0.07525112
01:37:51|0.07534435
01:37:52|0.07534953
01:37:53|0.07526138
01:37:54|0.07526138
01:37:56|0.07523971
01:37:56|0.07523971
01:37:57|0.07523715
01:37:58|0.07521655
01:37:59|0.07523971
01:38:01|0.07521655
01:38:01|0.07521
01:38:03|0.07521
01:38:04|0.07521
01:38:05|0.07521
01:38:06|0.07521
01:38:06|0.07533888
01:38:08|0.07533888
01:38:08|0.07533888
01:38:10|0.07530275
01:38:11|0.07530275
01:38:11|0.07530275
01:38:13|0.07521743
01:38:14|0.07521743
01:38:15|0.07530275
01:38:16|0.0752
01:38:17|0.07519975
01:38:18|0.07528105
01:38:20|0.07528105
01:38:21|0.0752803
01:38:22|0.07527958
01:38:24|0.07527757
01:38:24|0.07527757
01:38:25|0.07527757
01:38:26|0.07527757
01:38:27|0.07527626
01:38:29|0.07527626
01:38:29|0.07527626
01:38:30|0.07527626
01:38:31|0.07520866
01:38:32|0.07527493
01:38:33|0.07527493
01:38:34|0.07527493
01:38:35|0.07527493
01:38:36|0.07527493
01:38:37|0.07527493
01:38:38|0.07527493
01:38:39|0.07527493
01:38:40|0.07527493
01:38:41|0.07527096
01:38:42|0.07527096
01:38:43|0.07527096
01:38:44|0.07527096
01:38:45|0.07520472
01:38:46|0.07520114
01:38:47|0.07520114
01:38:48|0.0753006
01:38:49|0.07530256
01:38:50|0.07520636
01:38:51|0.07531641
01:38:53|0.07522866
01:38:54|0.07531075
01:38:55|0.07531075
01:38:56|0.07531075
01:38:57|0.07531075
01:38:58|0.07531074
01:38:59|0.07524717
01:39:00|0.07524717
01:39:01|0.07524717
01:39:02|0.07524717
01:39:03|0.0753006
01:39:05|0.0753006
01:39:06|0.0753006
01:39:07|0.07530038
01:39:08|0.07530038
01:39:08|0.07530038
01:39:09|0.07530038
01:39:10|0.07530038
01:39:11|0.07523891
01:39:12|0.07530038
01:39:14|0.07530038
01:39:15|0.07530038
01:39:15|0.07530038
01:39:17|0.07524311
01:39:17|0.07524311
01:39:18|0.07529891
01:39:20|0.07529721
01:39:21|0.07529721
01:39:23|0.07529721
01:39:23|0.07529721
01:39:25|0.07529721
01:39:27|0.07521507
01:39:28|0.07521507
01:39:30|0.07521507
01:39:31|0.07521507
01:39:32|0.07529891
01:39:33|0.07529891
01:39:33|0.07521797
01:39:35|0.07521797
01:39:36|0.07521797
01:39:36|0.07521835
01:39:37|0.07521835
01:39:39|0.07521835
01:39:40|0.07521835
01:39:41|0.0752251
01:39:42|0.0752251
01:39:43|0.0752251
01:39:44|0.0752251
01:39:45|0.0752921
01:39:46|0.07521106
01:39:47|0.07528168
01:39:48|0.0752
01:39:49|0.0752
01:39:50|0.0752
01:39:51|0.0752
01:39:53|0.07529269
01:39:54|0.07529269
01:39:54|0.07529269
01:39:55|0.07529269
01:39:57|0.07529269
01:39:57|0.07529269
01:39:58|0.07524614
01:39:59|0.07523179
01:40:01|0.07521
01:40:01|0.07520398
01:40:03|0.07511275
01:40:04|0.07511275
01:40:05|0.07511275
01:40:06|0.07520999
01:40:07|0.07517162
01:40:08|0.07514095
01:40:09|0.07517162
01:40:10|0.07517162
01:40:11|0.07517162
01:40:12|0.07517162
01:40:13|0.07525876
01:40:14|0.07525876
01:40:15|0.07523952
01:40:16|0.07514056
01:40:17|0.07514056
01:40:18|0.07514056
01:40:20|0.07514056
01:40:21|0.07523326
01:40:23|0.07523326
01:40:23|0.07523326
01:40:26|0.07523324
01:40:27|0.0752
01:40:28|0.0752
01:40:29|0.0752
01:40:31|0.07523325
01:40:33|0.07523325
01:40:33|0.0754
01:40:34|0.07540037
01:40:35|0.0754
01:40:36|0.0754
01:40:37|0.0754
01:40:38|0.07541836
01:40:39|0.07541836
01:40:40|0.07541836
01:40:41|0.07541836
01:40:42|0.07541836
01:40:43|0.07540001
01:40:44|0.07540001
01:40:45|0.07547508
01:40:46|0.07547507
01:40:47|0.07547507
01:40:48|0.07540173
01:40:49|0.07540173
01:40:50|0.07540173
01:40:52|0.07551206
01:40:52|0.07551206
01:40:53|0.07551206
01:40:54|0.07551206
01:40:55|0.07551206
01:40:56|0.07551206
01:40:58|0.07551206
01:40:58|0.07551206
01:40:59|0.07551206
01:41:00|0.07551206
01:41:01|0.07549955
01:41:02|0.07549955
01:41:03|0.07549955
01:41:04|0.07550156
01:41:05|0.07550156
01:41:06|0.07561224
01:41:07|0.07563739
01:41:09|0.07563739
01:41:09|0.07563739
01:41:10|0.07563739
01:41:11|0.07564461
01:41:12|0.07564175
01:41:20|0.07564175
01:41:21|0.07564174
01:41:22|0.07564174
01:41:24|0.07558827
01:41:24|0.07558827
01:41:26|0.07558827
01:41:27|0.07560242
01:41:27|0.07562145
01:41:29|0.07562145
01:41:30|0.07564112
01:41:31|0.07564112
01:41:31|0.07563077
01:41:33|0.07564648
01:41:35|0.07564648
01:41:35|0.07564648
01:41:36|0.07562145
01:41:37|0.07560207
01:41:38|0.07560207
01:41:39|0.07560207
01:41:40|0.07564648
01:41:41|0.07564648
01:41:42|0.07560211
01:41:43|0.07560211
01:41:44|0.07564648
01:41:45|0.07564648
01:41:46|0.07564648
01:41:47|0.07564648
01:41:49|0.07564648
01:41:50|0.07564648
01:41:51|0.07564648
01:41:52|0.07570796
01:41:53|0.07573373
01:41:54|0.07584299
01:41:55|0.07584299
01:41:56|0.07584102
01:41:57|0.07585639
01:41:58|0.07585639
01:41:59|0.07599814
01:42:00|0.07598515
01:42:01|0.07598079
01:42:02|0.07598079
01:42:03|0.07597954
01:42:04|0.0759
01:42:05|0.0759
01:42:06|0.07589954
01:42:07|0.07589954
01:42:08|0.07589922
01:42:09|0.07589922
01:42:10|0.07589962
01:42:11|0.07589962
01:42:12|0.0759
01:42:13|0.0759
01:42:14|0.07586438
01:42:15|0.07586438
01:42:16|0.07594096
01:42:17|0.07599997
01:42:18|0.07599997
01:42:19|0.0760472
01:42:20|0.0760472
01:42:21|0.07601797
01:42:23|0.07601939
01:42:24|0.07604323
01:42:26|0.07604811
01:42:27|0.0760832
01:42:29|0.0760832
01:42:30|0.0760832
01:42:31|0.0760832
01:42:31|0.0760832
01:42:32|0.0760832
01:42:34|0.07613947
01:42:35|0.07613947
01:42:36|0.07616998
01:42:37|0.07617271
01:42:38|0.07617271
01:42:39|0.07614131
01:42:40|0.07614131
01:42:41|0.07614131
01:42:42|0.07614131
01:42:43|0.0761413
01:42:44|0.0761413
01:42:45|0.0761413
01:42:46|0.0761413
01:42:47|0.07614776
01:42:48|0.07614776
01:42:49|0.07614776
01:42:50|0.07614776
01:42:51|0.0760832
01:42:52|0.0760832
01:42:53|0.0760832
01:42:54|0.0760832
01:42:55|0.0760832
01:42:56|0.0760832
01:42:57|0.0760832
01:42:58|0.07608321
01:42:59|0.07584904
01:43:01|0.07584904
01:43:02|0.07584904
01:43:03|0.07584904
01:43:03|0.07584904
01:43:05|0.07584904
01:43:06|0.07584904
01:43:07|0.07584904
01:43:08|0.07600413
01:43:09|0.07600413
01:43:09|0.07596578
01:43:11|0.07596578
01:43:12|0.07596578
01:43:12|0.07596578
01:43:14|0.07596377
01:43:14|0.07596377
01:43:15|0.07595347
01:43:16|0.07595468
01:43:18|0.07595298
01:43:19|0.07595291
01:43:20|0.07595291
01:43:21|0.07595291
01:43:21|0.07595291
01:43:23|0.07595291
01:43:25|0.07595291
01:43:25|0.07595291
01:43:26|0.07595291
01:43:29|0.07595291
01:43:30|0.07587923
01:43:32|0.0759739
01:43:32|0.07603349
01:43:33|0.07603349
01:43:34|0.07602092
01:43:35|0.07602092
01:43:36|0.07602497
01:43:37|0.07602497
01:43:38|0.07602497
01:43:40|0.0761407
01:43:40|0.0761407
01:43:41|0.07601808
01:43:42|0.07601808
01:43:43|0.07601808
01:43:44|0.07601808
01:43:45|0.07601808
01:43:46|0.07613186
01:43:47|0.07613186
01:43:48|0.07613186
01:43:49|0.07603898
01:43:50|0.07603898
01:43:51|0.07603898
01:43:52|0.07604607
01:43:53|0.07604607
01:43:54|0.07603898
01:43:55|0.07603652
01:43:56|0.07603652
01:43:57|0.07603652
01:43:58|0.07603652
01:43:59|0.07603652
01:44:00|0.07603652
01:44:01|0.07604637
01:44:02|0.07604637
01:44:03|0.07604637
01:44:04|0.07604736
01:44:05|0.07604736
01:44:06|0.07604736
01:44:07|0.07604736
01:44:09|0.07604736
01:44:09|0.07604736
01:44:10|0.07604736
01:44:11|0.07604736
01:44:12|0.07606111
01:44:14|0.07606111
01:44:15|0.07611178
01:44:16|0.07611178
01:44:16|0.07611178
01:44:17|0.07611178
01:44:18|0.07611178
01:44:20|0.07611178
01:44:20|0.07611178
01:44:21|0.07611178
01:44:22|0.07611178
01:44:24|0.07611178
01:44:25|0.076055
01:44:26|0.07604132
01:44:27|0.07609283
01:44:28|0.07598971
01:44:30|0.07598971
01:44:31|0.07598971
01:44:32|0.07598971
01:44:32|0.07598971
01:44:33|0.07605411
01:44:34|0.07609483
01:44:36|0.07609483
01:44:37|0.07609483
01:44:38|0.07609483
01:44:39|0.07609483
01:44:40|0.07609483
01:44:40|0.07609483
01:44:41|0.07609483
01:44:42|0.07609483
01:44:43|0.07609483
01:44:44|0.07609483
01:44:45|0.07609483
01:44:46|0.07607342
01:44:47|0.07607342
01:44:48|0.07607342
01:44:50|0.07607342
01:44:50|0.07606536
01:44:52|0.07606536
01:44:53|0.07606536
01:44:54|0.07606536
01:44:55|0.07606536
01:44:56|0.07606536
01:44:56|0.07606536
01:44:58|0.07606536
01:44:58|0.07606536
01:44:59|0.07601807
01:45:01|0.07601807
01:45:02|0.07601807
01:45:03|0.07601807
01:45:03|0.07602
01:45:04|0.07602
01:45:06|0.07606
01:45:06|0.07606
01:45:07|0.07606
01:45:08|0.07606001
01:45:09|0.07606001
01:45:10|0.07606001
01:45:11|0.07606001
01:45:12|0.07606001
01:45:14|0.07606001
01:45:14|0.07600052
01:45:15|0.07608151
01:45:17|0.07604691
01:45:18|0.07606
01:45:19|0.07606
01:45:20|0.07604691
01:45:20|0.076047
01:45:22|0.076047
01:45:23|0.076047
01:45:23|0.076047
01:45:26|0.07606001
01:45:27|0.07606001
01:45:28|0.07606001
01:45:29|0.07606
01:45:30|0.07606
01:45:31|0.07606001
01:45:32|0.07606001
01:45:33|0.07611127
01:45:35|0.07605665
01:45:36|0.07605665
01:45:37|0.07605665
01:45:37|0.07605665
01:45:39|0.07605502
01:45:40|0.07605502
01:45:41|0.07605502
01:45:42|0.07605502
01:45:43|0.07605502
01:45:44|0.07605665
01:45:45|0.07605665
01:45:46|0.07605665
01:45:47|0.07611156
01:45:48|0.07611156
01:45:49|0.07611156
01:45:51|0.07611156
01:45:51|0.07612995
01:45:52|0.07612995
01:45:53|0.07612995
01:45:54|0.07612995
01:45:55|0.076062
01:45:57|0.076062
01:45:57|0.07612975
01:45:58|0.07606201
01:45:59|0.07606201
01:46:00|0.07606201
01:46:02|0.07612843
01:46:03|0.07612843
01:46:04|0.07612843
01:46:05|0.07612843
01:46:05|0.07612843
01:46:07|0.07612843
01:46:08|0.07605458
01:46:09|0.07605458
01:46:09|0.07605458
01:46:11|0.07605458
01:46:11|0.07605458
01:46:12|0.07605458
01:46:13|0.07608991
01:46:14|0.07608991
01:46:16|0.076062
01:46:17|0.07604691
01:46:18|0.07605458
01:46:19|0.07605458
01:46:20|0.07605458
01:46:21|0.07605458
01:46:22|0.07605458
01:46:23|0.07605458
01:46:24|0.07605458
01:46:24|0.07605458
01:46:26|0.07605458
01:46:27|0.07605458
01:46:29|0.07605458
01:46:31|0.07605458
01:46:31|0.07605458
01:46:32|0.07605458
01:46:33|0.07605517
01:46:34|0.07605517
01:46:35|0.07605517
01:46:36|0.07605517
01:46:37|0.07605517
01:46:38|0.07605517
01:46:39|0.07605517
01:46:40|0.0760567
01:46:41|0.0760567
01:46:42|0.0760567
01:46:43|0.0760567
01:46:44|0.0760567
01:46:45|0.0760567
01:46:47|0.0760567
01:46:48|0.0760567
01:46:49|0.0760567
01:46:50|0.07604691
01:46:51|0.07600687
01:46:52|0.07600687
01:46:53|0.0760091
01:46:54|0.0760091
01:46:55|0.0760091
01:46:56|0.0760126
01:46:57|0.0760126
01:46:58|0.0760126
01:46:59|0.0760126
01:47:00|0.07605517
01:47:01|0.07612985
01:47:02|0.07612985
01:47:03|0.07612985
01:47:04|0.07612985
01:47:05|0.07612985
01:47:06|0.07612985
01:47:07|0.07612985
01:47:08|0.07609276
01:47:09|0.07609276
01:47:10|0.07609706
01:47:11|0.07609706
01:47:12|0.07609706
01:47:13|0.07609706
01:47:14|0.07609706
01:47:15|0.07609804
01:47:16|0.0761
01:47:17|0.0761
01:47:18|0.07609805
01:47:19|0.07609805
01:47:20|0.07609805
01:47:21|0.07602694
01:47:22|0.07602694
01:47:23|0.07602694
01:47:24|0.07609707
01:47:25|0.07609707
01:47:26|0.07609707
01:47:28|0.07609706
01:47:29|0.07612981
01:47:30|0.07603407
01:47:31|0.07603553
01:47:32|0.07603553
01:47:34|0.0761298
01:47:35|0.0761154
01:47:35|0.0760493
01:47:37|0.0760493
01:47:38|0.0761154
01:47:38|0.0761154
01:47:40|0.0761154
01:47:41|0.0761154
01:47:43|0.07611406
01:47:43|0.07611406
01:47:44|0.07611406
01:47:45|0.07611406
01:47:46|0.07611406
01:47:47|0.07617117
01:47:49|0.07622222
01:47:50|0.07622222
01:47:51|0.07632598
01:47:52|0.07632598
01:47:53|0.07632598
01:47:54|0.07632598
01:47:54|0.07649999
01:47:56|0.07649968
01:47:57|0.07649999
01:47:58|0.07649999
01:47:59|0.07649999
01:48:00|0.07649999
01:48:01|0.07649999
01:48:02|0.07666867
01:48:03|0.07666867
01:48:04|0.07659708
01:48:05|0.07659708
01:48:06|0.07660058
01:48:06|0.07660058
01:48:08|0.07659708
01:48:08|0.07659708
01:48:10|0.07659708
01:48:11|0.07665621
01:48:12|0.07665621
01:48:12|0.07663353
01:48:13|0.07663353
01:48:14|0.0767
01:48:15|0.0767
01:48:17|0.0767
01:48:18|0.0767
01:48:19|0.0767
01:48:19|0.0767
01:48:20|0.07661536
01:48:22|0.07661631
01:48:22|0.07668885
01:48:23|0.07661688
01:48:25|0.07662021
01:48:26|0.07662021
01:48:28|0.07662021
01:48:28|0.07662021
01:48:30|0.07661559
01:48:32|0.07661213
01:48:33|0.07661213
01:48:34|0.07661213
01:48:35|0.07668272
01:48:36|0.07661854
01:48:37|0.07661854
01:48:38|0.07661943
01:48:39|0.07661943
01:48:41|0.07661943
01:48:41|0.07661943
01:48:42|0.07661943
01:48:43|0.07661943
01:48:44|0.07661943
01:48:45|0.07661943
01:48:47|0.07661943
01:48:47|0.07661943
01:48:48|0.07661943
01:48:49|0.07661943
01:48:51|0.07662021
01:48:52|0.07662021
01:48:52|0.0766
01:48:54|0.0766
01:48:55|0.07666988
01:48:56|0.07666988
01:48:57|0.07666988
01:48:58|0.07666988
01:48:59|0.07668268
01:48:59|0.07668268
01:49:01|0.07668268
01:49:02|0.07668067
01:49:03|0.07661943
01:49:04|0.07661943
01:49:05|0.07661256
01:49:06|0.07653873
01:49:07|0.07653873
01:49:09|0.07662021
01:49:09|0.07662021
01:49:11|0.07654495
01:49:11|0.07654495
01:49:12|0.07663864
01:49:13|0.07663864
01:49:14|0.07663864
01:49:16|0.07663864
01:49:16|0.0766
01:49:18|0.0766
01:49:19|0.0766
01:49:20|0.0766
01:49:20|0.0766
01:49:21|0.0766
01:49:22|0.0766
01:49:23|0.0766
01:49:24|0.0766
01:49:25|0.0766
01:49:26|0.0766
01:49:27|0.07662883
01:49:29|0.07662883
01:49:30|0.07653992
01:49:31|0.07653873
01:49:32|0.07650001
01:49:33|0.07650001
01:49:34|0.0765999
01:49:35|0.0765999
01:49:36|0.07650378
01:49:38|0.07659815
01:49:38|0.07650748
01:49:39|0.07659495
01:49:41|0.07659495
01:49:42|0.07659495
01:49:43|0.0765999
01:49:44|0.0765999
01:49:45|0.0765999
01:49:46|0.0765999
01:49:47|0.0765999
01:49:48|0.0765
01:49:48|0.0765
01:49:50|0.0765
01:49:50|0.0765
01:49:52|0.0765
01:49:53|0.0765
01:49:53|0.0765
01:49:54|0.0765
01:49:56|0.0765
01:49:57|0.0765
01:49:57|0.0765
01:49:58|0.07650014
01:50:00|0.07650014
01:50:01|0.07650042
01:50:02|0.07650042
01:50:02|0.07656728
01:50:04|0.07656728
01:50:04|0.0763586
01:50:05|0.0763707
01:50:06|0.07625557
01:50:07|0.07625557
01:50:09|0.07625557
01:50:09|0.07625557
01:50:10|0.07625557
01:50:12|0.07618947
01:50:13|0.07618947
01:50:14|0.07618947
01:50:14|0.07618947
01:50:15|0.07618947
01:50:16|0.07618947
01:50:17|0.07631317
01:50:18|0.07631317
01:50:19|0.07625557
01:50:20|0.07632593
01:50:22|0.07625221
01:50:22|0.07630303
01:50:24|0.07630303
01:50:25|0.07626789
01:50:26|0.07626789
01:50:27|0.07626789
01:50:28|0.07613836
01:50:29|0.07613836
01:50:30|0.07613836
01:50:32|0.07613836
01:50:33|0.07613836
01:50:34|0.07613836
01:50:35|0.07623094
01:50:36|0.07623094
01:50:37|0.07618947
01:50:38|0.07618947
01:50:39|0.0762319
01:50:40|0.0762319
01:50:41|0.0762319
01:50:42|0.0762319
01:50:43|0.07614077
01:50:44|0.07614077
01:50:45|0.0763
01:50:46|0.0763
01:50:47|0.0763
01:50:48|0.07620418
01:50:49|0.07620417
01:50:50|0.07620417
01:50:51|0.07620417
01:50:52|0.07620417
01:50:53|0.07620417
01:50:54|0.07616671
01:50:55|0.07616671
01:50:56|0.07616671
01:50:57|0.07620289
01:50:58|0.07620289
01:50:59|0.07620289
01:51:00|0.07620289
01:51:01|0.0762319
01:51:02|0.07620289
01:51:03|0.07620289
01:51:04|0.07620289
01:51:05|0.07620289
01:51:06|0.07620289
01:51:07|0.07620289
01:51:08|0.07618667
01:51:09|0.07618667
01:51:10|0.07618667
01:51:11|0.07618667
01:51:12|0.0762319
01:51:13|0.0762319
01:51:14|0.0762319
01:51:15|0.0762319
01:51:16|0.0762186
01:51:17|0.0762186
01:51:18|0.07620997
01:51:19|0.07623093
01:51:20|0.07623093
01:51:21|0.07623093
01:51:22|0.07623093
01:51:23|0.07623093
01:51:24|0.07618638
01:51:25|0.07618638
01:51:26|0.07618638
01:51:27|0.07618638
01:51:28|0.07618638
01:51:30|0.07618638
01:51:31|0.07618638
01:51:33|0.07618639
01:51:34|0.07618639
01:51:35|0.07618639
01:51:36|0.07618639
01:51:38|0.07623093
01:51:39|0.07623093
01:51:40|0.07623093
01:51:41|0.07623093
01:51:42|0.0762
01:51:43|0.07618816
01:51:44|0.07618816
01:51:45|0.07618638
01:51:46|0.07618638
01:51:48|0.07618638
01:51:48|0.07618638
01:51:49|0.07618638
01:51:50|0.07618638
01:51:52|0.07618638
01:51:53|0.07618639
01:51:55|0.07619999
01:51:56|0.07619999
01:51:56|0.07619999
01:51:59|0.0762
01:51:59|0.0762
01:52:00|0.0762
01:52:01|0.0762
01:52:02|0.0762
01:52:03|0.0762
01:52:04|0.0762
01:52:05|0.0762
01:52:06|0.07623093
01:52:07|0.07623093
01:52:08|0.07623093
01:52:10|0.07628459
01:52:10|0.07628459
01:52:11|0.07628459
01:52:12|0.07628459
01:52:13|0.07628459
01:52:14|0.07628459
01:52:15|0.07628459
01:52:16|0.07628459
01:52:17|0.07628459
01:52:18|0.07627992
01:52:20|0.07627017
01:52:20|0.07627017
01:52:21|0.07627017
01:52:22|0.07627017
01:52:23|0.07628473
01:52:25|0.07628473
01:52:25|0.07628473
01:52:26|0.07620511
01:52:27|0.07620511
01:52:28|0.07622039
01:52:30|0.07622039
01:52:32|0.07622039
01:52:33|0.07622039
01:52:34|0.07622039
01:52:35|0.07622039
01:52:36|0.07622039
01:52:37|0.0763689
01:52:38|0.07636952
01:52:39|0.07636952
01:52:40|0.07636952
01:52:41|0.07636952
01:52:42|0.07631432
01:52:43|0.07637354
01:52:44|0.07637354
01:52:45|0.07637354
01:52:47|0.07637354
01:52:48|0.07637354
01:52:49|0.07637354
01:52:50|0.07631732
01:52:51|0.07631732
01:52:52|0.07631732
01:52:53|0.07631732
01:52:54|0.07631732
01:52:55|0.07631744
01:52:56|0.07631732
01:52:57|0.07631732
01:52:58|0.07637354
01:52:59|0.07637354
01:53:00|0.07637354
01:53:01|0.07637354
01:53:02|0.07637354
01:53:03|0.07637354
01:53:04|0.07637354
01:53:05|0.07637354
01:53:06|0.07637354
01:53:07|0.07637537
01:53:08|0.07637537
01:53:09|0.07637537
01:53:10|0.07637537
01:53:11|0.07637537
01:53:12|0.07637537
01:53:13|0.07637537
01:53:14|0.07637537
01:53:15|0.07637537
01:53:16|0.07637537
01:53:17|0.07638478
01:53:18|0.07638478
01:53:19|0.07638478
01:53:20|0.07638478
01:53:21|0.07638478
01:53:23|0.07638478
01:53:23|0.07639609
01:53:25|0.07653835
01:53:25|0.0764209
01:53:26|0.07653242
01:53:27|0.07653242
01:53:28|0.07642744
01:53:30|0.07642744
01:53:31|0.07642744
01:53:33|0.07653804
01:53:34|0.07653804
01:53:36|0.07649103
01:53:37|0.07653837
01:53:37|0.07653837
01:53:39|0.07653837
01:53:40|0.07653837
01:53:41|0.07653804
01:53:42|0.07653804
01:53:43|0.07650001
01:53:43|0.07653
01:53:45|0.07653
01:53:46|0.07653
01:53:46|0.07653
01:53:48|0.0765046
01:53:50|0.0765046
01:53:51|0.0765046
01:53:51|0.0765046
01:53:52|0.0765046
01:53:54|0.0765046
01:53:54|0.0765046
01:53:56|0.0765046
01:53:57|0.0765046
01:53:58|0.0765046
01:53:58|0.0765046
01:53:59|0.0765046
01:54:01|0.0765046
01:54:02|0.0765046
01:54:03|0.07650459
01:54:04|0.07650459
01:54:05|0.07653685
01:54:05|0.07653685
01:54:07|0.07653685
01:54:08|0.07653803
01:54:09|0.07653803
01:54:09|0.07653803
01:54:11|0.07653
01:54:12|0.07653836
01:54:13|0.07653837
01:54:14|0.07659781
01:54:15|0.07663292
01:54:16|0.07659143
01:54:18|0.07659143
01:54:19|0.07659143
01:54:19|0.07665892
01:54:20|0.07665892
01:54:21|0.07657818
01:54:22|0.07665994
01:54:23|0.07665994
01:54:25|0.07665994
01:54:25|0.0765445
01:54:26|0.07655481
01:54:27|0.07666144
01:54:29|0.07666144
01:54:30|0.07666144
01:54:30|0.07666144
01:54:32|0.07665481
01:54:34|0.07666144
01:54:36|0.07665481
01:54:36|0.07665481
01:54:37|0.07665481
01:54:39|0.07656204
01:54:40|0.07654196
01:54:41|0.07654196
01:54:42|0.07654196
01:54:43|0.07654196
01:54:44|0.07654196
01:54:46|0.07654196
01:54:46|0.07657095
01:54:48|0.07657095
01:54:49|0.07657095
01:54:50|0.07657095
01:54:51|0.07664043
01:54:52|0.07664043
01:54:53|0.07664043
01:54:54|0.07663836
01:54:55|0.07654645
01:54:56|0.07654645
01:54:57|0.07654645
01:54:58|0.07654645
01:54:59|0.07654645
01:55:00|0.07654645
01:55:01|0.07654645
01:55:02|0.07654645
01:55:04|0.07655085
01:55:04|0.07655085
01:55:05|0.07656329
01:55:06|0.0766
01:55:07|0.0766
01:55:08|0.07653836
01:55:10|0.07654645
01:55:10|0.07654644
01:55:12|0.07653
01:55:12|0.07657095
01:55:13|0.07657102
01:55:14|0.07657102
01:55:16|0.07657102
01:55:16|0.07657102
01:55:17|0.07659999
01:55:18|0.07659999
01:55:19|0.07659999
01:55:21|0.07659999
01:55:22|0.07659738
01:55:23|0.0766
01:55:23|0.0766
01:55:24|0.0766
01:55:26|0.0766
01:55:27|0.07653
01:55:28|0.07653
01:55:28|0.07653
01:55:29|0.07653
01:55:30|0.07653
01:55:31|0.07653
01:55:33|0.07653
01:55:34|0.07653
01:55:36|0.07653
01:55:37|0.07653
01:55:39|0.07626952
01:55:40|0.07627946
01:55:41|0.07627946
01:55:41|0.07627946
01:55:43|0.07627946
01:55:44|0.07633167
01:55:45|0.07632931
01:55:47|0.07642113
01:55:47|0.07642113
01:55:49|0.07641964
01:55:49|0.07647577
01:55:51|0.0763521
01:55:51|0.07633755
01:55:52|0.07633755
01:55:54|0.07633755
01:55:55|0.07642286
01:55:56|0.07653767
01:55:56|0.07652818
01:55:58|0.07652252
01:55:59|0.07652252
01:55:59|0.07652252
01:56:01|0.07651396
01:56:02|0.07651396
01:56:02|0.07651396
01:56:04|0.07651396
01:56:05|0.07651396
01:56:06|0.07651004
01:56:07|0.07651004
01:56:08|0.07644283
01:56:09|0.07645332
01:56:10|0.07652252
01:56:11|0.07652252
01:56:12|0.07645332
01:56:13|0.07645332
01:56:14|0.07645332
01:56:15|0.07645332
01:56:16|0.07645332
01:56:17|0.07659455
01:56:17|0.07659455
01:56:18|0.07659455
01:56:20|0.07659455
01:56:20|0.07659995
01:56:22|0.07659995
01:56:22|0.07659995
01:56:24|0.07659995
01:56:24|0.076596
01:56:26|0.076596
01:56:27|0.076596
01:56:29|0.076596
01:56:29|0.076596
01:56:30|0.076596
01:56:31|0.076596
01:56:33|0.07658813
01:56:35|0.07634113
01:56:36|0.07647969
01:56:37|0.07647969
01:56:38|0.07647969
01:56:39|0.07650292
01:56:40|0.07649403
01:56:40|0.07647471
01:56:42|0.07647471
01:56:43|0.07635893
01:56:44|0.07635356
01:56:44|0.0764761
01:56:46|0.07646965
01:56:47|0.07646965
01:56:47|0.07649305
01:56:49|0.07648726
01:56:50|0.07639987
01:56:51|0.0764873
01:56:52|0.07649458
01:56:53|0.07649458
01:56:54|0.07646407
01:56:55|0.07637035
01:56:56|0.0764761
01:56:57|0.0764761
01:56:58|0.07648928
01:57:00|0.07648733
01:57:01|0.07648733
01:57:02|0.07647471
01:57:02|0.07647471
01:57:04|0.07647471
01:57:05|0.07647471
01:57:06|0.07647471
01:57:07|0.07647471
01:57:08|0.07647471
01:57:09|0.07640573
01:57:09|0.07640573
01:57:11|0.07640573
01:57:12|0.07640573
01:57:12|0.07640573
01:57:14|0.07640573
01:57:15|0.07640573
01:57:16|0.07640573
01:57:16|0.07648269
01:57:18|0.07648269
01:57:18|0.07648269
01:57:20|0.07641433
01:57:21|0.07641433
01:57:21|0.07641433
01:57:22|0.07641433
01:57:23|0.07641433
01:57:25|0.07641433
01:57:26|0.07641433
01:57:27|0.0764
01:57:28|0.0764
01:57:29|0.0764
01:57:30|0.0764
01:57:31|0.0764
01:57:32|0.07636021
01:57:33|0.07636021
01:57:35|0.07636021
01:57:36|0.07636021
01:57:37|0.07636021
01:57:38|0.07636021
01:57:38|0.07641432
01:57:40|0.07641433
01:57:41|0.07641433
01:57:42|0.07638847
01:57:43|0.07638847
01:57:44|0.07638847
01:57:44|0.07638847
01:57:46|0.07638847
01:57:47|0.07638847
01:57:48|0.07638847
01:57:49|0.07638847
01:57:50|0.07638847
01:57:51|0.07638847
01:57:52|0.07638847
01:57:54|0.07638847
01:57:54|0.07638847
01:57:55|0.07638847
01:57:56|0.07638847
01:57:57|0.07638847
01:57:58|0.07641433
01:57:59|0.07641433
01:58:00|0.07641433
01:58:01|0.07641433
01:58:02|0.07641433
01:58:03|0.07641433
01:58:04|0.07641433
01:58:05|0.07641433
01:58:06|0.07641433
01:58:07|0.07641433
01:58:08|0.07641433
01:58:09|0.07641433
01:58:10|0.07641433
01:58:11|0.07641433
01:58:12|0.07641433
01:58:13|0.07638847
01:58:14|0.07638847
01:58:15|0.07646925
01:58:16|0.07646925
01:58:17|0.07646925
01:58:18|0.07646925
01:58:19|0.07639785
01:58:20|0.07639785
01:58:21|0.07639785
01:58:22|0.07639785
01:58:23|0.07639785
01:58:24|0.07639785
01:58:25|0.07641433
01:58:26|0.07641433
01:58:27|0.07641433
01:58:28|0.07637434
01:58:30|0.07637571
01:58:30|0.07637571
01:58:31|0.07637571
01:58:32|0.07637571
01:58:33|0.07637571
01:58:35|0.07639784
01:58:37|0.07639784
01:58:38|0.07639784
01:58:40|0.07638089
01:58:41|0.07638089
01:58:42|0.07639785
01:58:43|0.07639785
01:58:44|0.07637571
01:58:45|0.07637571
01:58:46|0.07637571
01:58:47|0.07637571
01:58:48|0.07637571
01:58:50|0.07637571
01:58:51|0.07628738
01:58:52|0.07618638
01:58:52|0.07618638
01:58:53|0.07623557
01:58:55|0.07626883
01:58:55|0.07626883
01:58:57|0.07621043
01:58:57|0.0762
01:58:58|0.0762
01:59:00|0.0762
01:59:01|0.0762
01:59:02|0.0762
01:59:03|0.0762
01:59:04|0.0762
01:59:05|0.0762
01:59:06|0.0762
01:59:07|0.07618638
01:59:08|0.07618638
01:59:09|0.07618638
01:59:11|0.07618638
01:59:12|0.07618638
01:59:13|0.07618638
01:59:13|0.07618639
01:59:15|0.07621043
01:59:15|0.07619515
01:59:16|0.07619515
01:59:18|0.07619515
01:59:18|0.07627079
01:59:19|0.07619182
01:59:20|0.07619182
01:59:21|0.07619182
01:59:23|0.07619182
01:59:24|0.07629168
01:59:25|0.07629704
01:59:25|0.07629704
01:59:27|0.07629704
01:59:27|0.07629704
01:59:28|0.07619964
01:59:29|0.07619964
01:59:30|0.07619964
01:59:31|0.07619964
01:59:32|0.0762
01:59:34|0.07612467
01:59:35|0.07619958
01:59:36|0.07620199
01:59:38|0.07620199
01:59:39|0.07620199
01:59:40|0.07620001
01:59:41|0.07620001
01:59:42|0.07620001
01:59:44|0.07620001
01:59:45|0.07620001
01:59:46|0.07620001
01:59:47|0.07620001
01:59:48|0.07620001
01:59:50|0.07620001
01:59:51|0.07620527
01:59:52|0.07620527
01:59:53|0.07620527
01:59:54|0.07629368
01:59:55|0.07620003
01:59:56|0.07620003
01:59:58|0.07629368
01:59:58|0.07620003
02:00:00|0.07629704
02:00:01|0.07629704
02:00:02|0.07629704
02:00:03|0.07629704
02:00:04|0.07629704
02:00:05|0.07632476
02:00:06|0.07632476
02:00:07|0.07632476
02:00:08|0.07628873
02:00:09|0.07628873
02:00:10|0.07628873
02:00:11|0.07628873
02:00:12|0.07628873
02:00:13|0.07620303
02:00:14|0.07620303
02:00:15|0.07620304
02:00:16|0.07620304
02:00:17|0.07620304
02:00:18|0.07620304
02:00:19|0.07627279
02:00:20|0.07627595
02:00:21|0.07627595
02:00:22|0.07627595
02:00:23|0.07627595
02:00:24|0.07627595
02:00:25|0.0762
02:00:26|0.0762
02:00:27|0.0762
02:00:28|0.07621496
02:00:29|0.07619913
02:00:30|0.0762
02:00:31|0.0762
02:00:32|0.0762
02:00:33|0.0762
02:00:34|0.0762
02:00:36|0.07620071
02:00:37|0.07620071
02:00:39|0.07620071
02:00:39|0.07620071
02:00:40|0.07620071
02:00:42|0.07628873
02:00:44|0.07620386
02:00:44|0.07620386
02:00:45|0.0762
02:00:46|0.0762
02:00:47|0.0762
02:00:48|0.0762
02:00:49|0.0762
02:00:50|0.0762
02:00:51|0.07613089
02:00:52|0.07613089
02:00:53|0.0762
02:00:54|0.07619251
02:00:55|0.07619648
02:00:56|0.07619655
02:00:57|0.07619655
02:00:58|0.07619655
02:00:59|0.07619655
02:01:00|0.07619655
02:01:01|0.07619655
02:01:02|0.07619655
02:01:03|0.076131
02:01:04|0.076131
02:01:05|0.076131
02:01:06|0.076131
02:01:07|0.076131
02:01:08|0.076131
02:01:09|0.076131
02:01:10|0.076131
02:01:11|0.07610001
02:01:12|0.07610001
02:01:13|0.07610001
02:01:14|0.07610001
02:01:15|0.07605893
02:01:16|0.07605893
02:01:17|0.07605893
02:01:18|0.07611982
02:01:19|0.07611982
02:01:20|0.07611982
02:01:21|0.07611982
02:01:22|0.07611982
02:01:23|0.0761
02:01:24|0.0761
02:01:25|0.07611773
02:01:26|0.07611773
02:01:27|0.07611773
02:01:28|0.0761
02:01:29|0.0761
02:01:30|0.07619999
02:01:31|0.07619999
02:01:32|0.07619999
02:01:34|0.07617983
02:01:34|0.07612479
02:01:35|0.07612479
02:01:37|0.07613107
02:01:39|0.07619946
02:01:40|0.07623443
02:01:42|0.07624869
02:01:43|0.07614839
02:01:45|0.07625899
02:01:46|0.07625899
02:01:46|0.07625899
02:01:48|0.07625899
02:01:50|0.07625899
02:01:51|0.07625899
02:01:52|0.07625899
02:01:53|0.07614976
02:01:54|0.07614976
02:01:55|0.07614976
02:01:56|0.07614976
02:01:58|0.07616634
02:01:59|0.07616634
02:01:59|0.07616634
02:02:01|0.07616634
02:02:02|0.07616634
02:02:02|0.07616634
02:02:04|0.07616634
02:02:04|0.07616634
02:02:05|0.07616634
02:02:07|0.07616634
02:02:08|0.0761715
02:02:09|0.0761715
02:02:10|0.0761715
02:02:11|0.0761715
02:02:12|0.0761715
02:02:13|0.07623449
02:02:14|0.07623449
02:02:15|0.07623449
02:02:16|0.0762267
02:02:17|0.0762267
02:02:18|0.0762267
02:02:19|0.0762267
02:02:20|0.07631461
02:02:21|0.0761058
02:02:22|0.0761058
02:02:23|0.0761325
02:02:24|0.0761325
02:02:25|0.0761325
02:02:27|0.0761325
02:02:27|0.0761325
02:02:28|0.0761325
02:02:30|0.07622543
02:02:30|0.07614173
02:02:31|0.07614173
02:02:32|0.07614173
02:02:33|0.07614173
02:02:34|0.07614173
02:02:36|0.07614171
02:02:36|0.07614171
02:02:38|0.07614171
02:02:39|0.07614171
02:02:41|0.07614171
02:02:42|0.07614171
02:02:49|0.07614171
02:02:50|0.07622543
02:02:52|0.07622543
02:02:52|0.07622543
02:02:53|0.07622543
02:02:55|0.07624076
02:02:56|0.07624076
02:02:57|0.07614572
02:02:58|0.07614572
02:02:59|0.07614572
02:02:59|0.07614572
02:03:01|0.07614572
02:03:02|0.07614572
02:03:02|0.07614572
02:03:04|0.07614572
02:03:05|0.07614572
02:03:06|0.07614572
02:03:06|0.07614572
02:03:08|0.07614572
02:03:09|0.07614572
02:03:09|0.07614572
02:03:10|0.07614572
02:03:12|0.07615183
02:03:13|0.07615183
02:03:14|0.07615183
02:03:14|0.07615183
02:03:15|0.07615183
02:03:16|0.07615183
02:03:18|0.07615183
02:03:18|0.07615183
02:03:20|0.07615183
02:03:20|0.07615183
02:03:21|0.07615183
02:03:23|0.07615183
02:03:24|0.07615183
02:03:25|0.07615183
02:03:26|0.07616273
02:03:27|0.07616273
02:03:28|0.07616273
02:03:29|0.07615183
02:03:30|0.07615183
02:03:31|0.07614172
02:03:32|0.07614172
02:03:33|0.07614172
02:03:34|0.07614172
02:03:35|0.07614172
02:03:36|0.07614172
02:03:37|0.07615183
02:03:38|0.07615183
02:03:40|0.07615183
02:03:41|0.07615183
02:03:43|0.07615
02:03:43|0.07615
02:03:45|0.07615
02:03:46|0.07615
02:03:46|0.07615
02:03:48|0.07615
02:03:48|0.07615
02:03:50|0.07615
02:03:52|0.07615
02:03:52|0.07610001
02:03:53|0.07610001
02:03:54|0.07610001
02:03:55|0.07610001
02:03:56|0.07610001
02:03:58|0.07614348
02:04:00|0.07610001
02:04:00|0.07610001
02:04:01|0.07610001
02:04:02|0.07610001
02:04:03|0.07610001
02:04:04|0.07614146
02:04:05|0.07614146
02:04:06|0.07614146
02:04:07|0.07614172
02:04:08|0.07614172
02:04:09|0.07614172
02:04:10|0.07614172
02:04:12|0.07614172
02:04:12|0.07610001
02:04:13|0.07610001
02:04:14|0.07610001
02:04:16|0.07614172
02:04:17|0.07614172
02:04:18|0.07614172
02:04:19|0.07614172
02:04:20|0.07614172
02:04:20|0.07614172
02:04:21|0.07614172
02:04:23|0.07614172
02:04:24|0.07610001
02:04:25|0.07610001
02:04:26|0.07610001
02:04:26|0.0761497
02:04:28|0.0761497
02:04:28|0.0761497
02:04:30|0.0761497
02:04:31|0.07610005
02:04:31|0.07614999
02:04:32|0.07610001
02:04:34|0.07610001
02:04:35|0.07614987
02:04:36|0.07614987
02:04:37|0.07610009
02:04:37|0.07610008
02:04:38|0.07610002
02:04:41|0.07610001
02:04:42|0.07610001
02:04:44|0.07609853
02:04:44|0.07610002
02:04:46|0.07604426
02:04:48|0.07604428
02:04:48|0.07604428
02:04:49|0.0761305
02:04:50|0.07605252
02:04:51|0.0761
02:04:52|0.0761
02:04:53|0.0761
02:04:54|0.0761
02:04:55|0.0761
02:04:56|0.07604
02:04:57|0.07604001
02:04:58|0.07604001
02:04:59|0.07604001
02:05:00|0.07609999
02:05:01|0.07609999
02:05:02|0.07604001
02:05:03|0.07604001
02:05:04|0.07604001
02:05:05|0.0760924
02:05:06|0.0760924
02:05:07|0.07602324
02:05:08|0.07602324
02:05:09|0.07602324
02:05:10|0.07602324
02:05:11|0.07609999
02:05:12|0.07609999
02:05:13|0.07609999
02:05:14|0.07604001
02:05:15|0.07604001
02:05:16|0.07604001
02:05:18|0.07604001
02:05:19|0.07604001
02:05:20|0.07604001
02:05:21|0.07604001
02:05:23|0.07604001
02:05:23|0.07604001
02:05:24|0.07609999
02:05:25|0.07609999
02:05:26|0.07609999
02:05:28|0.07609999
02:05:28|0.07609999
02:05:29|0.07609999
02:05:30|0.07609999
02:05:31|0.07609999
02:05:32|0.07609998
02:05:33|0.07609998
02:05:34|0.07609998
02:05:35|0.07609999
02:05:36|0.07609999
02:05:37|0.07609482
02:05:38|0.07609482
02:05:39|0.07609482
02:05:40|0.07609482
02:05:42|0.07609482
02:05:43|0.07609999
02:05:44|0.07609999
02:05:45|0.07609999
02:05:46|0.07609999
02:05:48|0.0761
02:05:48|0.0761
02:05:49|0.0761
02:05:50|0.0761
02:05:51|0.0761
02:05:52|0.0761
02:05:53|0.0761
02:05:54|0.0761
02:05:55|0.0761
02:05:56|0.0761
02:05:57|0.0761
02:05:58|0.0761
02:05:59|0.0761
02:06:00|0.0761
02:06:01|0.0761
02:06:02|0.0761
02:06:03|0.07609998
02:06:04|0.07609985
02:06:06|0.07602907
02:06:08|0.07602389
02:06:08|0.07602692
02:06:09|0.07602536
02:06:10|0.07602324
02:06:11|0.07600001
02:06:12|0.076
02:06:13|0.07600001
02:06:14|0.076
02:06:15|0.07600068
02:06:16|0.07600068
02:06:17|0.076
02:06:18|0.076
02:06:19|0.07595747
02:06:20|0.07594936
02:06:21|0.0759128
02:06:22|0.07594936
02:06:23|0.07594936
02:06:24|0.07594936
02:06:25|0.07596638
02:06:26|0.07597904
02:06:27|0.07597904
02:06:28|0.07597904
02:06:29|0.07597904
02:06:30|0.07597904
02:06:31|0.07590309
02:06:32|0.0759031
02:06:33|0.0759031
02:06:34|0.0759031
02:06:35|0.0759031
02:06:36|0.0759031
02:06:37|0.0759031
02:06:38|0.0759031
02:06:39|0.07591311
02:06:40|0.07591311
02:06:42|0.07591311
02:06:44|0.07591311
02:06:45|0.07591311
02:06:46|0.07596127
02:06:46|0.07596127
02:06:49|0.07594874
02:06:49|0.07594874
02:06:50|0.07594874
02:06:51|0.07594874
02:06:52|0.07594874
02:06:53|0.07594874
02:06:54|0.07594874
02:06:55|0.07594874
02:06:56|0.07594874
02:06:57|0.07594874
02:06:58|0.07594874
02:06:59|0.07594874
02:07:00|0.07594874
02:07:01|0.07604001
02:07:02|0.07604001
02:07:03|0.07604001
02:07:04|0.07601214
02:07:05|0.07601214
02:07:06|0.07601214
02:07:07|0.07601214
02:07:08|0.07601327
02:07:09|0.07602369
02:07:11|0.07602369
02:07:11|0.07602369
02:07:13|0.07602369
02:07:13|0.07602369
02:07:14|0.07602369
02:07:15|0.07602369
02:07:16|0.07602369
02:07:17|0.07602369
02:07:18|0.07602369
02:07:19|0.07602369
02:07:21|0.07602369
02:07:21|0.07597907
02:07:22|0.07597907
02:07:23|0.07597907
02:07:24|0.07597907
02:07:26|0.07597907
02:07:26|0.07597907
02:07:27|0.07597907
02:07:28|0.07597907
02:07:29|0.07597907
02:07:30|0.07597907
02:07:31|0.07597081
02:07:32|0.07598419
02:07:33|0.07597171
02:07:34|0.07597171
02:07:35|0.0760325
02:07:37|0.07603306
02:07:37|0.07597263
02:07:38|0.07603947
02:07:39|0.07603911
02:07:40|0.07603968
02:07:42|0.07603997
02:07:44|0.07603996
02:07:44|0.07603996
02:07:46|0.07603879
02:07:47|0.07603879
02:07:48|0.07603879
02:07:49|0.07603879
02:07:50|0.07603879
02:07:50|0.07603879
02:07:52|0.07603879
02:07:53|0.07603879
02:07:54|0.07603879
02:07:55|0.07597907
02:07:56|0.07602626
02:07:57|0.07602088
02:07:58|0.07601729
02:07:59|0.076
02:08:00|0.07603878
02:08:02|0.07603883
02:08:03|0.07603883
02:08:03|0.07603883
02:08:05|0.07603883
02:08:06|0.0761
02:08:07|0.07603884
02:08:08|0.07603884
02:08:09|0.07603884
02:08:09|0.07611772
02:08:10|0.07611772
02:08:12|0.07611772
02:08:12|0.07611772
02:08:14|0.07611772
02:08:15|0.07611772
02:08:16|0.07611772
02:08:17|0.07611772
02:08:17|0.07611772
02:08:19|0.07611772
02:08:20|0.07611772
02:08:20|0.07611772
02:08:22|0.07611772
02:08:22|0.07603884
02:08:23|0.07597907
02:08:25|0.07597907
02:08:26|0.07597907
02:08:26|0.07599906
02:08:27|0.07599906
02:08:28|0.07599906
02:08:29|0.07603899
02:08:30|0.07603899
02:08:31|0.07603884
02:08:33|0.07603884
02:08:33|0.07603884
02:08:34|0.07603884
02:08:36|0.07603884
02:08:36|0.07603884
02:08:37|0.07603884
02:08:39|0.07603884
02:08:40|0.07614381
02:08:40|0.07614381
02:08:42|0.07590309
02:08:43|0.07590309
02:08:45|0.07592495
02:08:46|0.07592495
02:08:47|0.07592923
02:08:48|0.07592923
02:08:50|0.07592923
02:08:51|0.07592923
02:08:52|0.07592923
02:08:54|0.07592645
02:08:54|0.07592645
02:08:56|0.07625702
02:08:57|0.07625702
02:08:59|0.07603884
02:09:00|0.07607279
02:09:01|0.07607279
02:09:02|0.07607279
02:09:02|0.07607279
02:09:04|0.07600497
02:09:05|0.07609358
02:09:06|0.07609358
02:09:06|0.076149
02:09:08|0.07615644
02:09:08|0.07615644
02:09:10|0.07615644
02:09:11|0.07615644
02:09:11|0.07615644
02:09:13|0.07613735
02:09:14|0.07615644
02:09:14|0.07615644
02:09:16|0.0762
02:09:17|0.07610128
02:09:18|0.07610128
02:09:19|0.07610128
02:09:20|0.07610128
02:09:21|0.07610128
02:09:22|0.07602752
02:09:23|0.07602752
02:09:24|0.07610128
02:09:24|0.07610128
02:09:26|0.07605334
02:09:26|0.07605334
02:09:28|0.07600956
02:09:29|0.07600956
02:09:29|0.07613623
02:09:31|0.07605334
02:09:31|0.07605553
02:09:32|0.07605553
02:09:34|0.07611621
02:09:35|0.07611621
02:09:35|0.0761389
02:09:37|0.07602609
02:09:38|0.07602686
02:09:38|0.07602
02:09:40|0.07602
02:09:41|0.07600956
02:09:42|0.07600956
02:09:42|0.07600956
02:09:44|0.07600956
02:09:46|0.07600956
02:09:46|0.07600956
02:09:48|0.07600956
02:09:49|0.07600956
02:09:50|0.07600956
02:09:51|0.07602385
02:09:53|0.07602385
02:09:53|0.07602385
02:09:54|0.07602385
02:09:55|0.07602385
02:09:56|0.07605995
02:09:57|0.07605662
02:09:58|0.07605662
02:09:59|0.07605662
02:10:00|0.07605662
02:10:01|0.07605662
02:10:02|0.07605662
02:10:04|0.07611343
02:10:05|0.07611343
02:10:06|0.07611343
02:10:07|0.07600933
02:10:07|0.07600933
02:10:09|0.07600933
02:10:09|0.07600933
02:10:10|0.07600933
02:10:11|0.07600933
02:10:13|0.07600933
02:10:14|0.07600933
02:10:15|0.07600933
02:10:16|0.07608335
02:10:17|0.07608438
02:10:18|0.07608438
02:10:19|0.07615564
02:10:19|0.07615503
02:10:21|0.07615503
02:10:22|0.07615503
02:10:23|0.07608135
02:10:24|0.07608135
02:10:24|0.07615604
02:10:26|0.07615604
02:10:27|0.07615603
02:10:27|0.07615603
02:10:29|0.07615604
02:10:30|0.07615603
02:10:31|0.07615136
02:10:31|0.07615136
02:10:33|0.07615136
02:10:34|0.07615136
02:10:35|0.07615136
02:10:35|0.07615136
02:10:37|0.07615136
02:10:38|0.07615136
02:10:39|0.07615136
02:10:40|0.07615136
02:10:41|0.07615136
02:10:42|0.07615136
02:10:42|0.07615136
02:10:44|0.07615136
02:10:46|0.07615603
02:10:46|0.07615603
02:10:47|0.07615603
02:10:48|0.07615603
02:10:49|0.07619997
02:10:50|0.07619997
02:10:52|0.07620639
02:10:54|0.07620639
02:10:55|0.07620639
02:10:57|0.07620639
02:10:57|0.07620994
02:10:59|0.07620994
02:11:00|0.07620994
02:11:00|0.07620641
02:11:02|0.07632213
02:11:03|0.07632213
02:11:05|0.07632213
02:11:06|0.07632213
02:11:07|0.07632213
02:11:08|0.07632213
02:11:09|0.07632213
02:11:10|0.07632213
02:11:11|0.07632213
02:11:12|0.07632213
02:11:12|0.07632213
02:11:14|0.07632213
02:11:15|0.07632213
02:11:16|0.07632213
02:11:17|0.07632213
02:11:18|0.07632213
02:11:19|0.07632213
02:11:20|0.07632213
02:11:21|0.07632213
02:11:21|0.07632213
02:11:23|0.07632213
02:11:23|0.07632213
02:11:24|0.0763291
02:11:26|0.0763291
02:11:27|0.07632911
02:11:28|0.07632911
02:11:28|0.07632912
02:11:29|0.07632912
02:11:30|0.07632912
02:11:32|0.07637
02:11:33|0.07632912
02:11:34|0.07632912
02:11:35|0.07632912
02:11:35|0.07632912
02:11:36|0.07637
02:11:37|0.07637
02:11:39|0.07632912
02:11:39|0.07632912
02:11:40|0.07632912
02:11:41|0.07632912
02:11:43|0.07632912
02:11:44|0.07632912
02:11:44|0.07632912
02:11:46|0.07638494
02:11:48|0.07638494
02:11:48|0.07647471
02:11:49|0.07647471
02:11:52|0.0764
02:11:53|0.0764
02:11:54|0.0764
02:11:55|0.07640239
02:11:55|0.07640239
02:11:57|0.07649691
02:11:58|0.07644078
02:11:59|0.07644078
02:12:00|0.07644078
02:12:00|0.07644078
02:12:02|0.07649651
02:12:04|0.07649651
02:12:04|0.07649651
02:12:05|0.07649651
02:12:06|0.07641444
02:12:07|0.07641444
02:12:08|0.07644078
02:12:09|0.07644078
02:12:10|0.0764957
02:12:11|0.0764946
02:12:12|0.07644078
02:12:13|0.07644078
02:12:14|0.07649361
02:12:15|0.0764417
02:12:16|0.07649361
02:12:17|0.0765
02:12:18|0.07649363
02:12:19|0.0765
02:12:20|0.0765
02:12:21|0.0765
02:12:22|0.0765
02:12:23|0.0765
02:12:24|0.0765365
02:12:25|0.0765365
02:12:27|0.0765365
02:12:27|0.07650058
02:12:28|0.07650058
02:12:29|0.07650058
02:12:30|0.07650058
02:12:31|0.07650058
02:12:32|0.07650058
02:12:33|0.076585
02:12:34|0.07650301
02:12:35|0.07650301
02:12:36|0.07662689
02:12:37|0.0766
02:12:38|0.07649361
02:12:39|0.07649361
02:12:40|0.076612
02:12:41|0.076612
02:12:43|0.076612
02:12:43|0.07651386
02:12:44|0.07627281
02:12:45|0.07649496
02:12:46|0.0765
02:12:48|0.07653731
02:12:49|0.07644505
02:12:50|0.07639405
02:12:52|0.07639437
02:12:53|0.07639437
02:12:54|0.07639437
02:12:55|0.07639437
02:12:56|0.07644118
02:12:57|0.07644118
02:12:58|0.07648492
02:12:59|0.07639406
02:13:00|0.07647119
02:13:01|0.07657462
02:13:02|0.07642213
02:13:03|0.07642648
02:13:04|0.07650031
02:13:05|0.07650031
02:13:06|0.07641767
02:13:07|0.0763895
02:13:08|0.07638962
02:13:09|0.07638083
02:13:10|0.07639293
02:13:11|0.07639293
02:13:12|0.07641767
02:13:14|0.07644118
02:13:14|0.07641905
02:13:15|0.07641905
02:13:16|0.0764959
02:13:17|0.07641905
02:13:19|0.07641905
02:13:19|0.07639181
02:13:20|0.07639181
02:13:21|0.07639181
02:13:22|0.07639181
02:13:23|0.07639181
02:13:24|0.07639181
02:13:25|0.07639181
02:13:26|0.07639437
02:13:27|0.07641446
02:13:28|0.07641446
02:13:29|0.07641446
02:13:30|0.07634409
02:13:31|0.07634409
02:13:32|0.07634409
02:13:33|0.07634409
02:13:35|0.0763446
02:13:35|0.0763446
02:13:36|0.07638474
02:13:37|0.07638474
02:13:38|0.07638474
02:13:39|0.07638474
02:13:40|0.07638474
02:13:41|0.07638474
02:13:43|0.07638474
02:13:44|0.07623836
02:13:45|0.07624178
02:13:47|0.07624577
02:13:48|0.07625165
02:13:49|0.07625313
02:13:50|0.07625313
02:13:52|0.07634408
02:13:52|0.07625314
02:13:53|0.07628473
02:13:55|0.07628473
02:13:56|0.07620718
02:13:57|0.07620718
02:13:58|0.07620718
02:13:59|0.07620718
02:14:00|0.07628847
02:14:01|0.07628847
02:14:02|0.07634475
02:14:03|0.07621464
02:14:04|0.07620718
02:14:05|0.07620718
02:14:06|0.07620718
02:14:07|0.07620718
02:14:08|0.07620718
02:14:09|0.07620718
02:14:10|0.07630941
02:14:11|0.07630941
02:14:12|0.07629921
02:14:13|0.07633508
02:14:14|0.07633508
02:14:15|0.07621946
02:14:16|0.07630257
02:14:17|0.0761
02:14:18|0.0761
02:14:19|0.07601709
02:14:20|0.07601827
02:14:21|0.07601827
02:14:22|0.07601827
02:14:23|0.07601827
02:14:24|0.07601827
02:14:25|0.07602826
02:14:26|0.07602826
02:14:27|0.0761
02:14:28|0.0761
02:14:29|0.07614692
02:14:30|0.07603882
02:14:31|0.07603882
02:14:32|0.07603882
02:14:33|0.07603882
02:14:34|0.07603882
02:14:35|0.07616475
02:14:36|0.07616475
02:14:37|0.07616475
02:14:38|0.07604395
02:14:39|0.076091
02:14:40|0.076091
02:14:41|0.076091
02:14:42|0.07613777
02:14:43|0.07613777
02:14:45|0.07616114
02:14:46|0.07613777
02:14:46|0.0762
02:14:48|0.0762
02:14:48|0.07615688
02:14:50|0.07615688
02:14:51|0.07615688
02:14:52|0.07615688
02:14:54|0.07615688
02:14:55|0.07613777
02:14:56|0.07613777
02:14:57|0.07613777
02:14:58|0.07613777
02:14:58|0.07613777
02:15:00|0.07613777
02:15:01|0.07613777
02:15:02|0.07613777
02:15:04|0.076
02:15:04|0.076
02:15:05|0.076
02:15:06|0.07600413
02:15:07|0.07600413
02:15:08|0.07603407
02:15:09|0.07603407
02:15:10|0.07603426
02:15:11|0.07603426
02:15:12|0.07613777
02:15:13|0.07613709
02:15:14|0.07613709
02:15:15|0.07613709
02:15:16|0.07613709
02:15:17|0.07613709
02:15:18|0.07613709
02:15:19|0.07615563
02:15:20|0.07615563
02:15:21|0.07615563
02:15:22|0.07615563
02:15:23|0.07615563
02:15:24|0.07615563
02:15:25|0.0762
02:15:26|0.07613709
02:15:27|0.07613709
02:15:28|0.0762
02:15:29|0.0762
02:15:30|0.07619958
02:15:31|0.07613709
02:15:32|0.07613709
02:15:33|0.07619958
02:15:34|0.07619958
02:15:35|0.07619958
02:15:36|0.07614079
02:15:37|0.07614079
02:15:38|0.07614079
02:15:39|0.07614079
02:15:40|0.07614079
02:15:41|0.07614079
02:15:42|0.0761371
02:15:43|0.0761371
02:15:45|0.0761371
02:15:47|0.0761371
02:15:48|0.0761371
02:15:50|0.0761371
02:15:51|0.076
02:15:53|0.07600239
02:15:53|0.07600322
02:15:55|0.07600322
02:15:56|0.07600322
02:15:57|0.07600322
02:15:58|0.07600322
02:15:59|0.07600322
02:16:00|0.07599835
02:16:01|0.07599835
02:16:02|0.07599835
02:16:03|0.07599835
02:16:04|0.07599835
02:16:05|0.07599835
02:16:06|0.07599835
02:16:07|0.07599835
02:16:08|0.07597916
02:16:10|0.07597905
02:16:11|0.07597905
02:16:11|0.07597905
02:16:13|0.07597905
02:16:14|0.07597905
02:16:16|0.07597905
02:16:16|0.07597905
02:16:17|0.07597905
02:16:18|0.07597905
02:16:19|0.07597905
02:16:20|0.07597905
02:16:21|0.07597399
02:16:22|0.07597399
02:16:23|0.07597399
02:16:24|0.07597399
02:16:25|0.07597399
02:16:26|0.07597399
02:16:27|0.07597399
02:16:28|0.07597399
02:16:29|0.07597399
02:16:30|0.07597399
02:16:31|0.07597399
02:16:32|0.07596827
02:16:34|0.07596827
02:16:35|0.07596827
02:16:36|0.07591206
02:16:37|0.07591206
02:16:38|0.07591206
02:16:39|0.07591206
02:16:40|0.07591206
02:16:41|0.07591206
02:16:42|0.07591423
02:16:44|0.07591423
02:16:45|0.07591423
02:16:47|0.07591423
02:16:48|0.07591423
02:16:49|0.07591423
02:16:50|0.07591423
02:16:51|0.07591423
02:16:53|0.07591423
02:16:54|0.07591423
02:16:55|0.07592
02:16:56|0.07592
02:16:57|0.07592
02:16:58|0.07591207
02:16:59|0.07591207
02:17:01|0.07580702
02:17:02|0.07580702
02:17:03|0.07591206
02:17:04|0.07590668
02:17:06|0.07580929
02:17:08|0.07591206
02:17:08|0.07594132
02:17:09|0.0758
02:17:10|0.075812
02:17:11|0.07591206
02:17:12|0.07591206
02:17:13|0.07590504
02:17:14|0.07580517
02:17:15|0.075812
02:17:17|0.075812
02:17:18|0.07580001
02:17:19|0.07580001
02:17:19|0.07580001
02:17:20|0.07580001
02:17:22|0.07580146
02:17:23|0.07580146
02:17:23|0.0758
02:17:25|0.0758
02:17:25|0.0758
02:17:27|0.07589503
02:17:28|0.07588936
02:17:29|0.07588936
02:17:30|0.07590697
02:17:31|0.07590697
02:17:32|0.07590697
02:17:33|0.07590697
02:17:34|0.07580517
02:17:35|0.07580517
02:17:36|0.07580517
02:17:37|0.07590842
02:17:39|0.07580517
02:17:39|0.07580517
02:17:40|0.07580517
02:17:41|0.07580517
02:17:42|0.07580517
02:17:43|0.07580517
02:17:44|0.07580517
02:17:46|0.07580517
02:17:48|0.07580517
02:17:49|0.07581359
02:17:51|0.07581359
02:17:51|0.07581359
02:17:53|0.07581359
02:17:54|0.07581359
02:17:55|0.07581828
02:17:56|0.07581828
02:17:56|0.07581828
02:17:57|0.07581828
02:17:59|0.07581828
02:17:59|0.07581828
02:18:01|0.07581828
02:18:02|0.07581828
02:18:03|0.07582133
02:18:04|0.07582133
02:18:05|0.07582133
02:18:06|0.07582133
02:18:07|0.0758
02:18:08|0.0758
02:18:09|0.0758
02:18:10|0.0758
02:18:11|0.0758
02:18:12|0.0758
02:18:13|0.0758
02:18:14|0.07588212
02:18:15|0.07588212
02:18:16|0.07588212
02:18:17|0.07588212
02:18:18|0.07588212
02:18:19|0.07588212
02:18:20|0.07588212
02:18:21|0.07588212
02:18:22|0.07588212
02:18:23|0.07588212
02:18:24|0.07588212
02:18:25|0.07588212
02:18:26|0.07581359
02:18:27|0.07581359
02:18:28|0.07584183
02:18:29|0.07584183
02:18:30|0.07584183
02:18:31|0.07588212
02:18:32|0.07588212
02:18:33|0.07588212
02:18:34|0.07588212
02:18:35|0.07588212
02:18:36|0.07584183
02:18:37|0.07584183
02:18:38|0.07584183
02:18:39|0.07588212
02:18:40|0.07588212
02:18:41|0.07588212
02:18:42|0.07588212
02:18:43|0.07591466
02:18:44|0.07591466
02:18:45|0.07591466
02:18:46|0.07591405
02:18:48|0.07591466
02:18:49|0.07591466
02:18:50|0.07591466
02:18:51|0.07591466
02:18:53|0.07591466
02:18:53|0.07591466
02:18:54|0.07591466
02:18:55|0.07591466
02:18:57|0.07587415
02:18:58|0.07587415
02:18:59|0.07587415
02:19:00|0.07587415
02:19:00|0.07586769
02:19:02|0.07586769
02:19:03|0.07586769
02:19:04|0.07586769
02:19:05|0.07586769
02:19:06|0.07586769
02:19:07|0.07586769
02:19:08|0.07586769
02:19:09|0.07586769
02:19:10|0.0759279
02:19:11|0.0759279
02:19:12|0.07592771
02:19:13|0.07587004
02:19:15|0.07587004
02:19:15|0.07592396
02:19:16|0.07581619
02:19:17|0.07581619
02:19:18|0.07587004
02:19:19|0.07587004
02:19:21|0.07587004
02:19:22|0.07587004
02:19:24|0.07587004
02:19:25|0.07576461
02:19:26|0.07565061
02:19:27|0.07573768
02:19:27|0.07573327
02:19:28|0.07573327
02:19:29|0.07573327
02:19:31|0.07573327
02:19:32|0.0757325
02:19:33|0.07572733
02:19:34|0.07563895
02:19:35|0.07563895
02:19:36|0.07562691
02:19:37|0.07572747
02:19:38|0.07572747
02:19:39|0.07572539
02:19:40|0.0756313
02:19:41|0.0756313
02:19:42|0.0756313
02:19:43|0.0756313
02:19:44|0.0756313
02:19:45|0.0756313
02:19:46|0.0756313
02:19:47|0.0756313
02:19:49|0.0756313
02:19:50|0.0756313
02:19:51|0.0756313
02:19:53|0.0756
02:19:53|0.0756
02:19:55|0.07567662
02:19:56|0.07567662
02:19:58|0.07567662
02:19:59|0.07556
02:20:00|0.07556
02:20:01|0.07556
02:20:02|0.07556
02:20:03|0.07556
02:20:04|0.0756313
02:20:05|0.0756313
02:20:06|0.07567644
02:20:07|0.07567644
02:20:08|0.07556002
02:20:09|0.07556002
02:20:10|0.07567343
02:20:11|0.07567662
02:20:12|0.07567005
02:20:13|0.07556243
02:20:14|0.07556243
02:20:15|0.0756691
02:20:16|0.07566693
02:20:17|0.07566693
02:20:18|0.07566693
02:20:19|0.07566693
02:20:20|0.07557316
02:20:21|0.07556
02:20:22|0.07551241
02:20:23|0.07551241
02:20:24|0.07551241
02:20:25|0.07556831
02:20:26|0.07557442
02:20:27|0.07557442
02:20:28|0.07557442
02:20:29|0.07557442
02:20:30|0.07557441
02:20:31|0.07557441
02:20:32|0.07557441
02:20:33|0.07557442
02:20:34|0.07557442
02:20:36|0.07557442
02:20:36|0.07557443
02:20:37|0.07557441
02:20:39|0.07557443
02:20:40|0.07557443
02:20:40|0.07557443
02:20:41|0.07557443
02:20:43|0.07557443
02:20:44|0.07557443
02:20:44|0.07557443
02:20:45|0.07557443
02:20:46|0.07558413
02:20:47|0.07558413
02:20:49|0.07558413
02:20:51|0.07558501
02:20:52|0.07558501
02:20:54|0.07558501
02:20:55|0.07558501
02:20:56|0.07558501
02:20:57|0.07558758
02:20:58|0.07558758
02:20:59|0.07558758
02:21:00|0.07558758
02:21:01|0.07558758
02:21:02|0.07558758
02:21:03|0.07558859
02:21:05|0.07558859
02:21:06|0.07558859
02:21:07|0.07560039
02:21:08|0.07560039
02:21:08|0.07560039
02:21:10|0.07560039
02:21:11|0.07560039
02:21:12|0.07564581
02:21:13|0.07564581
02:21:14|0.07564581
02:21:15|0.07564581
02:21:16|0.07566963
02:21:17|0.07566963
02:21:18|0.07566963
02:21:19|0.07566963
02:21:20|0.07560501
02:21:22|0.07560501
02:21:22|0.07560501
02:21:23|0.07560501
02:21:24|0.07560501
02:21:25|0.07560501
02:21:27|0.07566712
02:21:27|0.07566712
02:21:28|0.07560581
02:21:30|0.07566711
02:21:31|0.07566711
02:21:31|0.07566699
02:21:33|0.07566699
02:21:33|0.07566699
02:21:35|0.07566531
02:21:35|0.07566531
02:21:36|0.0756077
02:21:38|0.0756077
02:21:39|0.0756077
02:21:40|0.0756077
02:21:40|0.07565179
02:21:41|0.0756158
02:21:42|0.07574287
02:21:44|0.07574287
02:21:45|0.07574287
02:21:46|0.07574287
02:21:47|0.07574287
02:21:49|0.07575966
02:21:49|0.07575966
02:21:51|0.07575966
02:21:52|0.07567747
02:21:53|0.07567747
02:21:54|0.07567747
02:21:55|0.07567747
02:21:56|0.07567747
02:21:57|0.07567747
02:21:59|0.07567747
02:22:00|0.07567257
02:22:02|0.0756651
02:22:04|0.07565
02:22:04|0.07565
02:22:05|0.07565
02:22:06|0.07565
02:22:07|0.07565
02:22:09|0.07565
02:22:10|0.07565
02:22:10|0.07565
02:22:12|0.07565155
02:22:13|0.07565
02:22:14|0.07565
02:22:15|0.07571449
02:22:15|0.07571449
02:22:17|0.07571449
02:22:19|0.07571449
02:22:19|0.07565
02:22:20|0.07565
02:22:21|0.07565
02:22:22|0.07565
02:22:23|0.07571735
02:22:24|0.07571572
02:22:26|0.07571572
02:22:26|0.07565046
02:22:27|0.07570487
02:22:28|0.07570487
02:22:29|0.07570487
02:22:30|0.07570487
02:22:31|0.07570487
02:22:32|0.07570487
02:22:33|0.07565081
02:22:34|0.07565081
02:22:35|0.07565081
02:22:37|0.07565146
02:22:38|0.07565146
02:22:38|0.07565146
02:22:39|0.07565146
02:22:40|0.07565146
02:22:41|0.07565146
02:22:43|0.07565081
02:22:43|0.07569986
02:22:44|0.07569986
02:22:46|0.07569986
02:22:47|0.07569986
02:22:47|0.07569986
02:22:49|0.07569405
02:22:51|0.07569405
02:22:51|0.07569405
02:22:53|0.07569405
02:22:54|0.07569405
02:22:56|0.07568984
02:22:56|0.07568982
02:22:57|0.07568982
02:22:58|0.07568982
02:22:59|0.07568982
02:23:00|0.07568982
02:23:01|0.07568982
02:23:02|0.07565081
02:23:03|0.07565081
02:23:05|0.07565081
02:23:06|0.07568946
02:23:07|0.07568946
02:23:08|0.07568946
02:23:10|0.07568946
02:23:10|0.07568946
02:23:12|0.07568946
02:23:12|0.07568946
02:23:14|0.07565046
02:23:14|0.07565046
02:23:16|0.07565046
02:23:17|0.07565046
02:23:18|0.07565047
02:23:19|0.07568946
02:23:20|0.07568946
02:23:21|0.07565049
02:23:21|0.07565049
02:23:22|0.0756505
02:23:24|0.07568698
02:23:24|0.07568698
02:23:25|0.07568698
02:23:27|0.07568698
02:23:28|0.07568698
02:23:28|0.07568698
02:23:30|0.07565051
02:23:30|0.07565051
02:23:31|0.07568698
02:23:33|0.07568698
02:23:33|0.07568698
02:23:35|0.07568698
02:23:36|0.07568698
02:23:36|0.07568698
02:23:38|0.0756071
02:23:39|0.07565832
02:23:39|0.07565832
02:23:41|0.07565832
02:23:42|0.07565832
02:23:43|0.07561938
02:23:44|0.07547739
02:23:45|0.0755548
02:23:46|0.0755548
02:23:47|0.07554103
02:23:48|0.07554103
02:23:49|0.07554103
02:23:51|0.07554103
02:23:51|0.07554103
02:23:54|0.07552672
02:23:55|0.07553643
02:23:56|0.07553643
02:23:57|0.075536
02:23:59|0.07538078
02:24:00|0.07538078
02:24:01|0.07548023
02:24:02|0.07548023
02:24:04|0.07548001
02:24:05|0.07553241
02:24:06|0.075336
02:24:07|0.0755196
02:24:08|0.0755196
02:24:09|0.07547546
02:24:10|0.07541226
02:24:11|0.07541226
02:24:13|0.07541227
02:24:14|0.07541227
02:24:15|0.07541225
02:24:16|0.07541225
02:24:17|0.07541225
02:24:18|0.07541225
02:24:19|0.07541225
02:24:20|0.07541225
02:24:21|0.07541225
02:24:22|0.07541225
02:24:23|0.07533
02:24:24|0.07533
02:24:25|0.07533
02:24:26|0.07533228
02:24:27|0.07540851
02:24:28|0.07540851
02:24:29|0.07540851
02:24:30|0.0753353
02:24:31|0.0753353
02:24:32|0.0753353
02:24:33|0.0753353
02:24:34|0.0753
02:24:35|0.0753353
02:24:36|0.0753353
02:24:37|0.0753353
02:24:38|0.07532764
02:24:39|0.07532748
02:24:40|0.07532748
02:24:41|0.07532748
02:24:42|0.07527638
02:24:43|0.07529793
02:24:44|0.07529776
02:24:45|0.07529793
02:24:46|0.07529793
02:24:47|0.07529793
02:24:48|0.07529793
02:24:49|0.07525423
02:24:50|0.07525423
02:24:51|0.07525423
02:24:52|0.07525423
02:24:53|0.07525423
02:24:55|0.07525423
02:24:56|0.07529793
02:24:57|0.07529793
02:24:58|0.07529793
02:25:00|0.07523324
02:25:01|0.07523324
02:25:02|0.07523324
02:25:03|0.07523324
02:25:03|0.07523324
02:25:04|0.07523324
02:25:05|0.07522
02:25:07|0.075217
02:25:07|0.07510537
02:25:09|0.07510537
02:25:10|0.07510537
02:25:10|0.07510537
02:25:11|0.07519607
02:25:13|0.0751
02:25:13|0.0751
02:25:15|0.07518499
02:25:16|0.07510032
02:25:17|0.07510032
02:25:18|0.07510032
02:25:19|0.07521207
02:25:20|0.07510083
02:25:21|0.07543632
02:25:22|0.07541564
02:25:23|0.07526004
02:25:24|0.07524793
02:25:25|0.07524793
02:25:26|0.07525047
02:25:27|0.07524566
02:25:28|0.07524566
02:25:30|0.07522361
02:25:31|0.07522361
02:25:32|0.075187
02:25:32|0.07516567
02:25:34|0.07516567
02:25:35|0.0750332
02:25:35|0.07514959
02:25:37|0.07503002
02:25:38|0.07503
02:25:38|0.07515362
02:25:39|0.07513153
02:25:40|0.07513153
02:25:41|0.07512584
02:25:42|0.0750332
02:25:44|0.07521597
02:25:44|0.07521597
02:25:45|0.07521597
02:25:46|0.07513338
02:25:48|0.07521297
02:25:49|0.07521297
02:25:50|0.07521297
02:25:50|0.07512762
02:25:52|0.07512762
02:25:52|0.07521173
02:25:54|0.07521173
02:25:56|0.07512761
02:25:57|0.07519006
02:25:58|0.07519006
02:25:59|0.07507335
02:26:00|0.07507335
02:26:01|0.07507335
02:26:01|0.07512797
02:26:02|0.07518044
02:26:08|0.07518044
02:26:09|0.07520705
02:26:10|0.07520705
02:26:11|0.07519505
02:26:12|0.07519505
02:26:13|0.07519505
02:26:14|0.07519505
02:26:15|0.07519505
02:26:16|0.07519505
02:26:17|0.07511237
02:26:18|0.07520089
02:26:19|0.07520089
02:26:20|0.07520089
02:26:21|0.07520089
02:26:22|0.0751142
02:26:23|0.07520553
02:26:24|0.07520553
02:26:25|0.07520553
02:26:26|0.07520553
02:26:28|0.07520553
02:26:28|0.07520553
02:26:29|0.07520553
02:26:30|0.07511669
02:26:31|0.07511669
02:26:32|0.07511669
02:26:33|0.07520176
02:26:34|0.07511237
02:26:35|0.0751978
02:26:36|0.07511622
02:26:38|0.07519678
02:26:38|0.07519599
02:26:39|0.07519599
02:26:40|0.07519599
02:26:41|0.07511721
02:26:42|0.07511721
02:26:43|0.07511237
02:26:44|0.07511237
02:26:45|0.07511541
02:26:46|0.07511541
02:26:47|0.07511541
02:26:48|0.07511541
02:26:49|0.07511541
02:26:50|0.07511541
02:26:52|0.07511541
02:26:54|0.07511541
02:26:54|0.07511541
02:26:55|0.07511541
02:26:56|0.07518955
02:26:57|0.07518955
02:26:58|0.07518933
02:26:59|0.07518933
02:27:01|0.07518933
02:27:02|0.07514
02:27:03|0.07514
02:27:04|0.07514
02:27:05|0.07519454
02:27:07|0.07514
02:27:07|0.07514
02:27:08|0.07514
02:27:09|0.07514
02:27:10|0.07519063
02:27:12|0.07519063
02:27:12|0.07519063
02:27:13|0.07519063
02:27:14|0.07514
02:27:15|0.07514
02:27:17|0.07520686
02:27:17|0.0752276
02:27:18|0.07516414
02:27:19|0.07516414
02:27:20|0.07516414
02:27:21|0.07516414
02:27:22|0.07516414
02:27:23|0.07514667
02:27:24|0.075155
02:27:25|0.075155
02:27:26|0.07515501
02:27:27|0.07525824
02:27:28|0.07525074
02:27:29|0.0752
02:27:30|0.0752
02:27:31|0.07511237
02:27:32|0.07516414
02:27:33|0.07520644
02:27:34|0.07519124
02:27:35|0.07519124
02:27:36|0.07518699
02:27:37|0.07518699
02:27:38|0.07518699
02:27:39|0.07515
02:27:40|0.07511237
02:27:41|0.07511237
02:27:42|0.07511237
02:27:43|0.07511237
02:27:44|0.07511237
02:27:45|0.0751769
02:27:46|0.07519455
02:27:47|0.07511419
02:27:48|0.07511419
02:27:49|0.07511419
02:27:50|0.07511419
02:27:51|0.07511419
02:27:53|0.07521367
02:27:55|0.07521044
02:27:57|0.07521044
02:27:57|0.07521044
02:27:58|0.07520239
02:28:00|0.07520239
02:28:02|0.0751283
02:28:02|0.0751283
02:28:04|0.0751283
02:28:05|0.07518829
02:28:06|0.07518872
02:28:07|0.07518872
02:28:08|0.07518872
02:28:08|0.07518872
02:28:11|0.07518588
02:28:11|0.07518588
02:28:13|0.07518588
02:28:13|0.07518588
02:28:15|0.07518588
02:28:16|0.07518588
02:28:17|0.07518588
02:28:18|0.07518588
02:28:19|0.07518551
02:28:20|0.07518547
02:28:21|0.07512386
02:28:22|0.07512386
02:28:23|0.07518546
02:28:24|0.07518546
02:28:24|0.07518546
02:28:26|0.07518546
02:28:27|0.07518546
02:28:28|0.07518546
02:28:29|0.07518546
02:28:29|0.07518546
02:28:31|0.07518546
02:28:32|0.07518546
02:28:34|0.07513523
02:28:34|0.07520121
02:28:35|0.07520121
02:28:36|0.07520121
02:28:37|0.07520121
02:28:39|0.07520121
02:28:40|0.07520121
02:28:40|0.07520121
02:28:42|0.0752057
02:28:42|0.07514332
02:28:44|0.07514673
02:28:45|0.07514673
02:28:46|0.07514431
02:28:47|0.07514431
02:28:48|0.07514431
02:28:49|0.07514431
02:28:50|0.07514432
02:28:51|0.07514432
02:28:52|0.07514432
02:28:53|0.07514432
02:28:55|0.07518555
02:28:55|0.07518555
02:28:57|0.07518555
02:28:58|0.07518555
02:29:00|0.07514432
02:29:01|0.07514432
02:29:02|0.07514432
02:29:03|0.07514432
02:29:05|0.07514432
02:29:05|0.07513474
02:29:06|0.07514431
02:29:07|0.07513473
02:29:08|0.07513474
02:29:09|0.07514432
02:29:10|0.07514432
02:29:11|0.07514432
02:29:12|0.07514431
02:29:13|0.07514431
02:29:14|0.07516161
02:29:16|0.07516161
02:29:16|0.07521246
02:29:17|0.07521246
02:29:18|0.075162
02:29:19|0.0752272
02:29:20|0.07516161
02:29:21|0.07516161
02:29:22|0.07516161
02:29:23|0.07516324
02:29:24|0.07516324
02:29:25|0.0752553
02:29:26|0.0752553
02:29:27|0.0752553
02:29:28|0.0752553
02:29:30|0.07528665
02:29:31|0.07528665
02:29:32|0.07528665
02:29:33|0.07528665
02:29:34|0.07524608
02:29:35|0.07524608
02:29:36|0.07526515
02:29:37|0.07526098
02:29:38|0.07526098
02:29:39|0.0752553
02:29:40|0.0752553
02:29:41|0.0752553
02:29:42|0.0752553
02:29:43|0.0752553
02:29:44|0.0753692
02:29:45|0.0753692
02:29:46|0.0753692
02:29:47|0.0753692
02:29:48|0.0753692
02:29:49|0.0753878
02:29:50|0.0753878
02:29:51|0.0753878
02:29:52|0.0753878
02:29:53|0.0753878
02:29:54|0.0753878
02:29:56|0.07537
02:29:57|0.07537
02:29:58|0.07537
02:29:59|0.07537
02:30:00|0.07537
02:30:01|0.0753692
02:30:02|0.0753692
02:30:04|0.0753692
02:30:05|0.0753692
02:30:06|0.07536922
02:30:06|0.0754026
02:30:08|0.0754026
02:30:08|0.0754026
02:30:10|0.07537168
02:30:11|0.07537168
02:30:12|0.07537168
02:30:13|0.07537168
02:30:14|0.07537208
02:30:15|0.07537208
02:30:16|0.07537208
02:30:17|0.07543134
02:30:18|0.07543134
02:30:19|0.07543134
02:30:20|0.07543134
02:30:21|0.07542924
02:30:22|0.07542924
02:30:23|0.07542924
02:30:24|0.07537168
02:30:25|0.07542866
02:30:26|0.07542592
02:30:27|0.07542592
02:30:28|0.07542592
02:30:29|0.07542592
02:30:30|0.07537208
02:30:31|0.07542734
02:30:33|0.07542734
02:30:34|0.07542734
02:30:34|0.07542734
02:30:35|0.07542734
02:30:36|0.07542734
02:30:37|0.07542734
02:30:38|0.07542734
02:30:39|0.07542734
02:30:40|0.07542734
02:30:42|0.07542734
02:30:43|0.07542734
02:30:43|0.07542734
02:30:45|0.07543134
02:30:46|0.07543134
02:30:47|0.07543134
02:30:47|0.07543134
02:30:49|0.07543134
02:30:49|0.07543134
02:30:50|0.07543134
02:30:52|0.07543134
02:30:52|0.07543134
02:30:54|0.07543186
02:30:55|0.0754696
02:30:57|0.0754696
02:30:58|0.0754696
02:30:59|0.0754999
02:31:00|0.0754999
02:31:02|0.0754999
02:31:02|0.07551592
02:31:04|0.07543744
02:31:05|0.07543744
02:31:06|0.07553206
02:31:07|0.07553206
02:31:08|0.07555784
02:31:09|0.07555784
02:31:10|0.07555784
02:31:11|0.07555784
02:31:13|0.07555784
02:31:13|0.07555784
02:31:14|0.07555784
02:31:15|0.07555784
02:31:16|0.07555784
02:31:17|0.07555784
02:31:18|0.07555784
02:31:19|0.07555784
02:31:20|0.07555784
02:31:21|0.07555784
02:31:22|0.07555784
02:31:23|0.07555784
02:31:25|0.07555592
02:31:25|0.0755508
02:31:27|0.0755508
02:31:28|0.0755508
02:31:29|0.0755508
02:31:29|0.0755508
02:31:31|0.0755508
02:31:32|0.0755
02:31:32|0.07554956
02:31:33|0.07554956
02:31:35|0.07554956
02:31:36|0.07554956
02:31:37|0.07554956
02:31:38|0.07554621
02:31:38|0.07554621
02:31:41|0.0755
02:31:41|0.07554566
02:31:42|0.07554566
02:31:43|0.07554566
02:31:44|0.07546283
02:31:45|0.07546283
02:31:46|0.07546283
02:31:47|0.07554763
02:31:48|0.07554763
02:31:49|0.07554763
02:31:51|0.07554763
02:31:51|0.07554763
02:31:52|0.07554763
02:31:53|0.07554763
02:31:54|0.07554763
02:31:56|0.07555066
02:31:58|0.07559999
02:31:59|0.07555784
02:32:00|0.07555784
02:32:01|0.07561224
02:32:02|0.07562051
02:32:04|0.07559964
02:32:04|0.0756
02:32:05|0.0756
02:32:06|0.0756
02:32:07|0.0756
02:32:08|0.0756
02:32:09|0.07563206
02:32:10|0.07563206
02:32:11|0.07563206
02:32:13|0.07562046
02:32:14|0.07562811
02:32:14|0.07562989
02:32:15|0.07562989
02:32:16|0.07562989
02:32:18|0.07562989
02:32:19|0.0755533
02:32:19|0.0755533
02:32:20|0.0755533
02:32:22|0.07562923
02:32:23|0.07562989
02:32:24|0.07562989
02:32:25|0.075546
02:32:26|0.07554719
02:32:27|0.07554719
02:32:28|0.07562617
02:32:29|0.07563
02:32:30|0.07563
02:32:31|0.07563
02:32:32|0.07563
02:32:33|0.07563
02:32:34|0.07563
02:32:35|0.07563
02:32:36|0.07563
02:32:37|0.07563
02:32:38|0.07563
02:32:39|0.07563
02:32:40|0.07563
02:32:41|0.07563
02:32:43|0.07554837
02:32:43|0.07554837
02:32:45|0.07554837
02:32:45|0.07554837
02:32:46|0.07554837
02:32:47|0.07554837
02:32:48|0.07554837
02:32:49|0.07554837
02:32:50|0.07554837
02:32:52|0.07554837
02:32:52|0.07554837
02:32:53|0.07554837
02:32:55|0.07554837
02:32:55|0.07554837
02:32:58|0.07558389
02:32:59|0.07558389
02:33:00|0.07558389
02:33:01|0.07558389
02:33:02|0.07558389
02:33:04|0.07565708
02:33:04|0.07559147
02:33:05|0.07559147
02:33:06|0.07559147
02:33:07|0.07559147
02:33:08|0.07559147
02:33:10|0.07559147
02:33:11|0.07565636
02:33:12|0.0757
02:33:13|0.07574181
02:33:14|0.07568266
02:33:15|0.07568266
02:33:16|0.07568266
02:33:17|0.07568266
02:33:18|0.0756962
02:33:19|0.0756962
02:33:20|0.07570809
02:33:21|0.07568866
02:33:23|0.07568866
02:33:23|0.07577556
02:33:24|0.0756899
02:33:25|0.0756899
02:33:26|0.0756899
02:33:28|0.0756899
02:33:30|0.0756899
02:33:30|0.0756899
02:33:31|0.0756899
02:33:32|0.0756899
02:33:33|0.0756899
02:33:34|0.0756899
02:33:35|0.07577704
02:33:37|0.07577704
02:33:37|0.07577704
02:33:38|0.07577704
02:33:39|0.07577704
02:33:41|0.07577704
02:33:41|0.07577704
02:33:42|0.07577704
02:33:44|0.07577704
02:33:45|0.07577704
02:33:45|0.07577704
02:33:46|0.07577704
02:33:48|0.07577704
02:33:48|0.07577704
02:33:49|0.07577704
02:33:51|0.0758
02:33:51|0.07588842
02:33:53|0.07581359
02:33:54|0.07581359
02:33:55|0.07589283
02:33:56|0.07589283
02:33:57|0.07589096
02:33:59|0.07589096
02:34:00|0.07589096
02:34:01|0.07589096
02:34:02|0.07589096
02:34:04|0.07582041
02:34:05|0.07582041
02:34:06|0.07582041
02:34:07|0.07582041
02:34:08|0.07582041
02:34:09|0.0758243
02:34:10|0.0758243
02:34:11|0.0758243
02:34:13|0.07586188
02:34:14|0.07582401
02:34:15|0.07582401
02:34:16|0.07582401
02:34:17|0.07582401
02:34:18|0.07582401
02:34:19|0.07582401
02:34:20|0.07592187
02:34:21|0.07592187
02:34:22|0.07596432
02:34:23|0.07596432
02:34:24|0.07592187
02:34:25|0.07586
02:34:26|0.07582401
02:34:27|0.07582401
02:34:28|0.07582401
02:34:29|0.07586
02:34:30|0.07590799
02:34:31|0.07583949
02:34:31|0.07583949
02:34:33|0.07583949
02:34:34|0.07583949
02:34:35|0.07583949
02:34:36|0.07583949
02:34:36|0.07589327
02:34:38|0.07591612
02:34:39|0.07591612
02:34:40|0.07593714
02:34:41|0.07593714
02:34:42|0.07593714
02:34:43|0.07593714
02:34:44|0.07593714
02:34:45|0.07593714
02:34:46|0.07593714
02:34:46|0.07593714
02:34:48|0.07584693
02:34:48|0.07584495
02:34:49|0.07584495
02:34:50|0.07584495
02:34:51|0.07584495
02:34:52|0.07584743
02:34:54|0.0758484
02:34:55|0.0758484
02:34:56|0.0758484
02:34:57|0.07585701
02:34:58|0.07585701
02:34:59|0.07585701
02:35:01|0.07585701
02:35:01|0.07585701
02:35:03|0.07587443
02:35:04|0.07587443
02:35:05|0.07587443
02:35:06|0.07587443
02:35:07|0.07587443
02:35:08|0.07582727
02:35:09|0.07582727
02:35:10|0.07582727
02:35:11|0.07582726
02:35:12|0.07582726
02:35:13|0.07593335
02:35:14|0.07593335
02:35:15|0.07593335
02:35:17|0.07586
02:35:17|0.07586
02:35:19|0.07586
02:35:20|0.07586
02:35:21|0.07586
02:35:22|0.07586
02:35:23|0.07586
02:35:24|0.07586
02:35:25|0.07592704
02:35:26|0.076
02:35:27|0.076
02:35:28|0.07587649
02:35:29|0.07587649
02:35:31|0.07587649
02:35:31|0.07587649
02:35:32|0.07587649
02:35:33|0.07587649
02:35:34|0.07587649
02:35:35|0.07593334
02:35:36|0.07593334
02:35:37|0.07593334
02:35:38|0.07595622
02:35:39|0.07595622
02:35:40|0.07601236
02:35:41|0.0759839
02:35:42|0.0759839
02:35:43|0.0759839
02:35:44|0.0759839
02:35:45|0.0759839
02:35:46|0.0759839
02:35:48|0.07606903
02:35:48|0.07606903
02:35:49|0.07608478
02:35:50|0.07601237
02:35:51|0.0760848
02:35:52|0.0760848
02:35:53|0.07599001
02:35:54|0.07608245
02:35:55|0.07599001
02:35:56|0.07608245
02:35:57|0.07608245
02:35:59|0.07608245
02:36:00|0.07608245
02:36:02|0.07608245
02:36:03|0.07599291
02:36:04|0.07599291
02:36:05|0.07599291
02:36:07|0.07607985
02:36:08|0.07599929
02:36:10|0.07599929
02:36:10|0.07599929
02:36:11|0.07599929
02:36:12|0.07599929
02:36:13|0.07599929
02:36:14|0.07599929
02:36:15|0.07599929
02:36:16|0.07599929
02:36:18|0.07599929
02:36:18|0.07599929
02:36:20|0.07600425
02:36:22|0.07600425
02:36:23|0.07600425
02:36:23|0.07600425
02:36:25|0.07600471
02:36:26|0.07600471
02:36:27|0.07600471
02:36:27|0.07599
02:36:29|0.07587659
02:36:30|0.07587659
02:36:31|0.07587659
02:36:31|0.07584307
02:36:32|0.07584307
02:36:35|0.07582
02:36:35|0.07582
02:36:36|0.07582
02:36:37|0.0758249
02:36:38|0.0758249
02:36:39|0.07591543
02:36:40|0.07591543
02:36:41|0.07582972
02:36:42|0.07582
02:36:43|0.07582
02:36:44|0.07582
02:36:45|0.07581641
02:36:46|0.07581641
02:36:47|0.0757272
02:36:48|0.0757272
02:36:49|0.07570001
02:36:50|0.07570001
02:36:52|0.07570001
02:36:52|0.0757272
02:36:53|0.0757272
02:36:54|0.0757272
02:36:55|0.0757272
02:36:57|0.0757272
02:36:57|0.0757272
02:36:58|0.0757937
02:37:00|0.0757937
02:37:02|0.07568266
02:37:03|0.07568266
02:37:05|0.0756746
02:37:05|0.07558867
02:37:06|0.07543687
02:37:07|0.075558
02:37:08|0.07560962
02:37:09|0.07569504
02:37:10|0.0754936
02:37:11|0.0754936
02:37:13|0.07555491
02:37:13|0.07555243
02:37:14|0.0754834
02:37:15|0.0754834
02:37:16|0.0754834
02:37:18|0.0754834
02:37:18|0.0754834
02:37:19|0.0754834
02:37:20|0.0754834
02:37:21|0.0754834
02:37:23|0.0754834
02:37:23|0.0754834
02:37:24|0.07548265
02:37:25|0.07548265
02:37:26|0.07548265
02:37:28|0.07548265
02:37:28|0.07548265
02:37:30|0.07548265
02:37:31|0.07548265
02:37:31|0.07548265
02:37:32|0.07547936
02:37:33|0.07547936
02:37:34|0.07555242
02:37:35|0.07555242
02:37:36|0.07555242
02:37:37|0.07555242
02:37:39|0.07546594
02:37:39|0.07546594
02:37:40|0.07546594
02:37:42|0.07546594
02:37:42|0.07532301
02:37:43|0.07532301
02:37:44|0.07532301
02:37:45|0.07532301
02:37:46|0.07532301
02:37:48|0.07532301
02:37:49|0.07541
02:37:49|0.07541
02:37:50|0.07541
02:37:51|0.07541
02:37:52|0.07541
02:37:53|0.07541
02:37:54|0.07538674
02:37:55|0.07538676
02:37:56|0.07538676
02:37:57|0.07538676
02:37:58|0.07538677
02:37:59|0.07538677
02:38:01|0.07540908
02:38:03|0.07540908
02:38:04|0.07541
02:38:05|0.07541
02:38:06|0.07541
02:38:07|0.07541
02:38:09|0.07541
02:38:09|0.07540908
02:38:10|0.07540908
02:38:12|0.07538679
02:38:12|0.07538679
02:38:13|0.07538679
02:38:14|0.07538679
02:38:15|0.07538679
02:38:16|0.07538679
02:38:17|0.07538679
02:38:18|0.07538679
02:38:19|0.07538679
02:38:20|0.07538679
02:38:21|0.07538679
02:38:23|0.07538679
02:38:23|0.07538677
02:38:24|0.07538677
02:38:26|0.07532651
02:38:27|0.07532651
02:38:28|0.07532651
02:38:29|0.07532791
02:38:29|0.07532791
02:38:31|0.07532791
02:38:32|0.07532791
02:38:33|0.07532791
02:38:34|0.07540719
02:38:35|0.07532791
02:38:36|0.07532791
02:38:37|0.07532791
02:38:38|0.0753
02:38:39|0.07532561
02:38:40|0.07532393
02:38:41|0.07532393
02:38:42|0.07531768
02:38:43|0.07531632
02:38:44|0.07531467
02:38:45|0.07531467
02:38:46|0.07531467
02:38:47|0.07531467
02:38:48|0.07531467
02:38:49|0.07531467
02:38:50|0.07531467
02:38:51|0.07531467
02:38:52|0.07531467
02:38:53|0.07531467
02:38:54|0.07531467
02:38:55|0.07531467
02:38:56|0.0753
02:38:57|0.07534937
02:38:58|0.07534286
02:38:59|0.07531212
02:39:00|0.07531212
02:39:01|0.07530516
02:39:03|0.07522
02:39:04|0.07522
02:39:06|0.07522
02:39:07|0.07522449
02:39:08|0.07522449
02:39:09|0.07522449
02:39:10|0.07522449
02:39:11|0.07522449
02:39:12|0.07522449
02:39:13|0.07522449
02:39:15|0.07522449
02:39:15|0.07522449
02:39:16|0.07522449
02:39:17|0.07522449
02:39:18|0.07522449
02:39:20|0.07531355
02:39:20|0.07531355
02:39:22|0.07531355
02:39:23|0.07531355
02:39:24|0.07531355
02:39:25|0.07531355
02:39:27|0.07531209
02:39:27|0.07531209
02:39:28|0.07514711
02:39:29|0.07514711
02:39:30|0.07514711
02:39:31|0.07514711
02:39:32|0.07514711
02:39:33|0.07521371
02:39:34|0.07520593
02:39:35|0.07519668
02:39:36|0.07512
02:39:37|0.0751521
02:39:38|0.07520425
02:39:39|0.07514711
02:39:40|0.07514711
02:39:41|0.07514711
02:39:42|0.07514711
02:39:43|0.0751471
02:39:44|0.07515516
02:39:45|0.07519066
02:39:46|0.07518919
02:39:48|0.07520203
02:39:49|0.07513056
02:39:50|0.07513056
02:39:51|0.07511237
02:39:52|0.07513
02:39:53|0.07539904
02:39:54|0.07539904
02:39:55|0.07525781
02:39:56|0.07525781
02:39:57|0.07516792
02:39:58|0.0751675
02:39:59|0.07526066
02:40:00|0.07526066
02:40:01|0.07526066
02:40:02|0.07533126
02:40:03|0.0754488
02:40:05|0.0754488
02:40:06|0.07540667
02:40:07|0.07540667
02:40:08|0.07540667
02:40:09|0.07540117
02:40:11|0.07540943
02:40:12|0.07540943
02:40:13|0.0754063
02:40:13|0.0754063
02:40:15|0.0754063
02:40:16|0.07536356
02:40:17|0.07536356
02:40:18|0.07536356
02:40:19|0.07536356
02:40:20|0.07536356
02:40:21|0.07537588
02:40:22|0.07537588
02:40:22|0.07537588
02:40:24|0.0752209
02:40:25|0.0752209
02:40:26|0.0752209
02:40:27|0.0752209
02:40:28|0.0752209
02:40:29|0.0752209
02:40:30|0.0752209
02:40:31|0.0752209
02:40:32|0.0752209
02:40:33|0.0752209
02:40:33|0.0752209
02:40:35|0.07515253
02:40:36|0.07515253
02:40:37|0.07515253
02:40:38|0.07515253
02:40:38|0.07523824
02:40:40|0.07523824
02:40:41|0.07523824
02:40:42|0.07523824
02:40:42|0.07523824
02:40:44|0.07523824
02:40:45|0.07523824
02:40:46|0.07523824
02:40:47|0.07523824
02:40:48|0.07523824
02:40:49|0.07523824
02:40:50|0.07523824
02:40:51|0.07523824
02:40:52|0.07523824
02:40:53|0.07516724
02:40:54|0.07516724
02:40:55|0.07516724
02:40:56|0.07516724
02:40:57|0.07516724
02:40:57|0.07516724
02:40:59|0.07516724
02:41:00|0.07516724
02:41:01|0.07516724
02:41:02|0.07517007
02:41:03|0.07517007
02:41:05|0.07523366
02:41:05|0.07523366
02:41:06|0.07523366
02:41:07|0.0752322
02:41:08|0.07517091
02:41:10|0.07523218
02:41:11|0.07523218
02:41:12|0.07523188
02:41:12|0.07523188
02:41:15|0.07516724
02:41:15|0.07516724
02:41:16|0.07516763
02:41:17|0.07516763
02:41:18|0.07516763
02:41:19|0.07516791
02:41:21|0.07516791
02:41:22|0.07516791
02:41:23|0.07516724
02:41:24|0.07516724
02:41:25|0.07516763
02:41:26|0.07516763
02:41:27|0.07516763
02:41:28|0.07516763
02:41:29|0.07516763
02:41:30|0.07516763
02:41:31|0.07516724
02:41:32|0.07522961
02:41:33|0.07516763
02:41:34|0.07516763
02:41:34|0.07516763
02:41:36|0.07516763
02:41:37|0.07523659
02:41:38|0.07523659
02:41:39|0.07523659
02:41:40|0.07523659
02:41:41|0.07523659
02:41:42|0.07516847
02:41:43|0.07516847
02:41:44|0.07520553
02:41:45|0.07520553
02:41:46|0.07520553
02:41:47|0.07520553
02:41:47|0.07520553
02:41:49|0.07516877
02:41:49|0.07516877
02:41:51|0.07516877
02:41:52|0.07523607
02:41:52|0.07516903
02:41:54|0.07516903
02:41:55|0.07516903
02:41:56|0.07516903
02:41:57|0.07516903
02:41:57|0.07516933
02:41:59|0.07516946
02:42:00|0.07516946
02:42:01|0.07516946
02:42:02|0.07516946
02:42:03|0.07516946
02:42:05|0.07516946
02:42:06|0.07520553
02:42:08|0.07520553
02:42:08|0.07516949
02:42:09|0.07516949
02:42:10|0.07516949
02:42:11|0.07516949
02:42:12|0.07516949
02:42:13|0.07516949
02:42:14|0.07516949
02:42:15|0.07516949
02:42:16|0.07520553
02:42:17|0.07520553
02:42:18|0.07520553
02:42:19|0.07516949
02:42:21|0.07516949
02:42:21|0.07523336
02:42:22|0.07523334
02:42:23|0.07523334
02:42:24|0.07523334
02:42:25|0.0751706
02:42:26|0.0751706
02:42:27|0.0751706
02:42:28|0.0751706
02:42:29|0.07517061
02:42:30|0.07517061
02:42:31|0.07517061
02:42:32|0.07517061
02:42:33|0.075178
02:42:34|0.07523423
02:42:35|0.07523423
02:42:36|0.07523423
02:42:37|0.07523423
02:42:38|0.07523423
02:42:39|0.0751709
02:42:40|0.0751709
02:42:41|0.0751709
02:42:42|0.0751709
02:42:43|0.07523403
02:42:44|0.07523403
02:42:45|0.07517102
02:42:46|0.07517102
02:42:48|0.07517245
02:42:49|0.07517245
02:42:49|0.07517245
02:42:50|0.07517245
02:42:52|0.07517245
02:42:53|0.07523329
02:42:54|0.07523329
02:42:54|0.07523329
02:42:56|0.07523329
02:42:56|0.07523329
02:42:58|0.07523329
02:42:59|0.07523329
02:42:59|0.07523329
02:43:00|0.07523329
02:43:01|0.07523329
02:43:02|0.07523329
02:43:03|0.07523329
02:43:05|0.07523423
02:43:07|0.07523423
02:43:08|0.07523329
02:43:09|0.07523329
02:43:10|0.07523329
02:43:12|0.07523423
02:43:13|0.07523423
02:43:14|0.07523423
02:43:15|0.07523423
02:43:17|0.07523329
02:43:17|0.07523329
02:43:19|0.07523423
02:43:20|0.07523423
02:43:21|0.07523423
02:43:22|0.07523423
02:43:23|0.07523423
02:43:24|0.07523423
02:43:25|0.07523423
02:43:26|0.07523423
02:43:27|0.07523423
02:43:29|0.07523423
02:43:29|0.07523423
02:43:31|0.07523423
02:43:31|0.07523423
02:43:33|0.07523423
02:43:34|0.07523423
02:43:34|0.07523423
02:43:35|0.07523423
02:43:36|0.07523423
02:43:37|0.07523423
02:43:38|0.07523329
02:43:39|0.07523329
02:43:41|0.07523329
02:43:42|0.07523329
02:43:43|0.07523423
02:43:44|0.07523423
02:43:45|0.07523423
02:43:46|0.07523329
02:43:47|0.07523329
02:43:48|0.07523329
02:43:49|0.07523423
02:43:50|0.07523423
02:43:51|0.07523659
02:43:52|0.07523659
02:43:53|0.07523423
02:43:54|0.07523423
02:43:55|0.07523423
02:43:56|0.07523423
02:43:57|0.07523423
02:43:58|0.07523423
02:43:59|0.07523423
02:44:00|0.07523423
02:44:01|0.07523423
02:44:02|0.07523423
02:44:04|0.07523423
02:44:04|0.07523423
02:44:06|0.07523659
02:44:08|0.07523659
02:44:08|0.07523659
02:44:09|0.07523659
02:44:10|0.07523659
02:44:11|0.07523659
02:44:12|0.07523659
02:44:14|0.07523659
02:44:15|0.07523659
02:44:16|0.07523659
02:44:17|0.07523659
02:44:18|0.07523659
02:44:19|0.07524217
02:44:20|0.07524217
02:44:21|0.07524217
02:44:22|0.07524217
02:44:22|0.07524217
02:44:24|0.07524217
02:44:26|0.07523329
02:44:26|0.07523329
02:44:27|0.07523329
02:44:28|0.07523329
02:44:29|0.07523491
02:44:30|0.07523491
02:44:31|0.07523491
02:44:32|0.07523491
02:44:33|0.07517311
02:44:34|0.07523467
02:44:35|0.07523467
02:44:36|0.07523467
02:44:37|0.07523467
02:44:38|0.07523467
02:44:39|0.07523467
02:44:40|0.07523467
02:44:42|0.07523467
02:44:43|0.07523467
02:44:44|0.07523467
02:44:45|0.07523467
02:44:46|0.07523467
02:44:47|0.07523467
02:44:48|0.0752333
02:44:49|0.07523256
02:44:50|0.07523256
02:44:51|0.07523256
02:44:52|0.07523256
02:44:53|0.07523256
02:44:54|0.07523241
02:44:54|0.07518124
02:44:56|0.07518124
02:44:57|0.07524154
02:44:57|0.07524217
02:44:58|0.07524217
02:45:00|0.07524217
02:45:01|0.07524217
02:45:03|0.07524217
02:45:03|0.07524217
02:45:04|0.07524217
02:45:05|0.07524217
02:45:06|0.07524217
02:45:07|0.07524217
02:45:09|0.07524217
02:45:10|0.07524217
02:45:11|0.07524217
02:45:12|0.07524217
02:45:13|0.07524217
02:45:14|0.07524217
02:45:15|0.07524217
02:45:16|0.07524217
02:45:16|0.07524217
02:45:18|0.07524217
02:45:19|0.07524217
02:45:20|0.07524217
02:45:21|0.07524217
02:45:22|0.07524217
02:45:22|0.07524217
02:45:24|0.07524217
02:45:25|0.07524217
02:45:26|0.07524217
02:45:26|0.07524217
02:45:28|0.07524217
02:45:29|0.07524217
02:45:30|0.07524217
02:45:31|0.07523467
02:45:31|0.07523467
02:45:33|0.07523467
02:45:34|0.07523467
02:45:35|0.07523467
02:45:36|0.07523467
02:45:37|0.07523467
02:45:38|0.07523467
02:45:39|0.07523467
02:45:40|0.07523467
02:45:41|0.07524217
02:45:42|0.07524217
02:45:43|0.07523467
02:45:44|0.07523467
02:45:45|0.07523467
02:45:46|0.07523467
02:45:47|0.07523467
02:45:48|0.07523467
02:45:49|0.07523467
02:45:50|0.07523467
02:45:51|0.07523467
02:45:52|0.07523467
02:45:53|0.07523467
02:45:54|0.07523467
02:45:55|0.07523467
02:45:56|0.07523467
02:45:57|0.07523467
02:45:58|0.07523467
02:45:59|0.07524217
02:46:00|0.07524217
02:46:01|0.07524217
02:46:02|0.07524217
02:46:03|0.07524217
02:46:04|0.07523467
02:46:05|0.07523467
02:46:06|0.07524216
02:46:07|0.07524216
02:46:09|0.07524216
02:46:09|0.07524216
02:46:12|0.07524216
02:46:13|0.07524216
02:46:14|0.07524216
02:46:15|0.07524216
02:46:16|0.07524216
02:46:17|0.07524216
02:46:18|0.07524216
02:46:18|0.07524217
02:46:20|0.07524217
02:46:21|0.07524217
02:46:22|0.07524217
02:46:24|0.07524217
02:46:24|0.07524217
02:46:25|0.07524217
02:46:26|0.07524217
02:46:27|0.07524217
02:46:28|0.07524217
02:46:29|0.07524217
02:46:30|0.07524217
02:46:31|0.07524216
02:46:32|0.07524216
02:46:34|0.07524216
02:46:34|0.07524216
02:46:35|0.07523467
02:46:36|0.07524217
02:46:37|0.07524217
02:46:38|0.07523468
02:46:39|0.07523468
02:46:40|0.07523468
02:46:42|0.07523468
02:46:42|0.07524217
02:46:44|0.07523467
02:46:45|0.07523467
02:46:46|0.07523467
02:46:47|0.07523467
02:46:48|0.07523467
02:46:49|0.07524217
02:46:50|0.07524217
02:46:50|0.07524217
02:46:52|0.07537137
02:46:52|0.07537137
02:46:54|0.07537137
02:46:55|0.07537137
02:46:55|0.07537137
02:46:57|0.07537137
02:46:57|0.07530418
02:46:59|0.07530418
02:46:59|0.07530418
02:47:00|0.07530418
02:47:02|0.07530418
02:47:03|0.07530418
02:47:04|0.07530418
02:47:04|0.07530418
02:47:06|0.07530418
02:47:07|0.07530418
02:47:07|0.07532979
02:47:10|0.07532098
02:47:11|0.07532098
02:47:11|0.07532098
02:47:13|0.07532098
02:47:14|0.07532068
02:47:15|0.07532068
02:47:16|0.07532068
02:47:17|0.07532068
02:47:18|0.07532068
02:47:18|0.07532068
02:47:20|0.07532019
02:47:20|0.07532019
02:47:21|0.07532019
02:47:22|0.07524535
02:47:23|0.07530161
02:47:25|0.07530161
02:47:26|0.07530161
02:47:27|0.07530161
02:47:28|0.07530161
02:47:29|0.07530161
02:47:29|0.07530161
02:47:31|0.07530161
02:47:32|0.07530161
02:47:32|0.07530161
02:47:34|0.07530161
02:47:34|0.07540629
02:47:36|0.07535609
02:47:37|0.07535609
02:47:38|0.07535609
02:47:38|0.07535609
02:47:39|0.07539417
02:47:40|0.07539417
02:47:41|0.07525006
02:47:43|0.07525006
02:47:44|0.07525006
02:47:45|0.07525006
02:47:46|0.07525006
02:47:46|0.07525006
02:47:48|0.07525006
02:47:48|0.07525006
02:47:50|0.07525006
02:47:50|0.07530161
02:47:52|0.07530161
02:47:53|0.07530161
02:47:53|0.07530161
02:47:55|0.07530959
02:47:55|0.07530959
02:47:57|0.07530959
02:47:57|0.07531336
02:47:59|0.07539828
02:48:00|0.07539828
02:48:01|0.07539828
02:48:02|0.07531538
02:48:03|0.07531538
02:48:04|0.07531538
02:48:05|0.07531782
02:48:06|0.07531962
02:48:07|0.07531962
02:48:08|0.07531962
02:48:09|0.07531962
02:48:11|0.07531249
02:48:12|0.07536997
02:48:13|0.07536997
02:48:14|0.07530131
02:48:16|0.07530131
02:48:17|0.07530131
02:48:18|0.07530131
02:48:18|0.07536821
02:48:20|0.07536821
02:48:21|0.07536821
02:48:22|0.07534458
02:48:23|0.07534458
02:48:24|0.07534458
02:48:25|0.07535199
02:48:26|0.07535199
02:48:27|0.07535199
02:48:28|0.07535199
02:48:28|0.0753
02:48:30|0.0753
02:48:30|0.0753
02:48:32|0.0753
02:48:33|0.0753
02:48:34|0.07530001
02:48:35|0.07530001
02:48:36|0.07530001
02:48:37|0.07530001
02:48:38|0.0753
02:48:39|0.0753
02:48:40|0.0753
02:48:41|0.07530001
02:48:42|0.07530027
02:48:42|0.07530027
02:48:44|0.07530027
02:48:44|0.07530027
02:48:46|0.07530027
02:48:47|0.07530027
02:48:48|0.07530027
02:48:49|0.07530027
02:48:51|0.07530027
02:48:51|0.07530027
02:48:52|0.07530027
02:48:53|0.07530027
02:48:54|0.07530027
02:48:55|0.07530027
02:48:56|0.07530027
02:48:57|0.07530027
02:48:59|0.07525438
02:48:59|0.07525438
02:49:01|0.07525438
02:49:01|0.07530027
02:49:03|0.07530027
02:49:04|0.07530027
02:49:05|0.07530027
02:49:06|0.07530027
02:49:07|0.07530027
02:49:08|0.0753
02:49:09|0.0753
02:49:11|0.0753
02:49:12|0.07530026
02:49:13|0.07533055
02:49:15|0.07533055
02:49:16|0.07533055
02:49:17|0.07533055
02:49:18|0.07533055
02:49:18|0.07536649
02:49:19|0.07536649
02:49:21|0.07533055
02:49:22|0.07533055
02:49:23|0.07533055
02:49:24|0.07533055
02:49:25|0.07533055
02:49:26|0.07533055
02:49:27|0.07536649
02:49:28|0.07533055
02:49:29|0.07536539
02:49:30|0.07536539
02:49:31|0.07536539
02:49:32|0.07536539
02:49:33|0.07536539
02:49:34|0.07535846
02:49:35|0.07535846
02:49:36|0.07535846
02:49:37|0.07535846
02:49:38|0.07536424
02:49:39|0.07536422
02:49:40|0.07536422
02:49:41|0.07536422
02:49:42|0.07536422
02:49:43|0.07536422
02:49:44|0.07536422
02:49:45|0.07536422
02:49:46|0.07536422
02:49:47|0.07536422
02:49:48|0.07536422
02:49:49|0.07536422
02:49:50|0.07536422
02:49:51|0.07530468
02:49:52|0.07530468
02:49:53|0.07530468
02:49:54|0.07530468
02:49:55|0.07530468
02:49:56|0.07530468
02:49:57|0.07536165
02:49:58|0.07536165
02:49:59|0.07530002
02:50:00|0.07530002
02:50:01|0.07530002
02:50:02|0.07530002
02:50:03|0.07530002
02:50:04|0.07530002
02:50:05|0.07530002
02:50:06|0.07530069
02:50:07|0.07530184
02:50:08|0.07530184
02:50:10|0.07530184
02:50:10|0.07536421
02:50:12|0.07536421
02:50:13|0.07536421
02:50:15|0.07530372
02:50:16|0.07530002
02:50:17|0.07530002
02:50:18|0.07530002
02:50:19|0.07530002
02:50:21|0.07530002
02:50:21|0.07530005
02:50:22|0.07530005
02:50:23|0.07530005
02:50:24|0.07530003
02:50:25|0.07530003
02:50:26|0.07530003
02:50:28|0.07530003
02:50:28|0.07530003
02:50:30|0.07535314
02:50:31|0.07535314
02:50:32|0.07535314
02:50:33|0.07530138
02:50:34|0.07530138
02:50:35|0.07530138
02:50:36|0.07530138
02:50:37|0.07530139
02:50:38|0.07530003
02:50:39|0.07530003
02:50:40|0.07530003
02:50:42|0.07530003
02:50:42|0.07530138
02:50:44|0.07530138
02:50:45|0.07530138
02:50:46|0.07530138
02:50:47|0.07530138
02:50:48|0.07530004
02:50:49|0.07530004
02:50:50|0.07530004
02:50:51|0.07530004
02:50:52|0.07530002
02:50:53|0.07530002
02:50:54|0.07530002
02:50:55|0.07530002
02:50:56|0.07530002
02:50:57|0.07530011
02:50:58|0.07530011
02:50:59|0.07530002
02:51:00|0.0753
02:51:01|0.0753
02:51:03|0.0753
02:51:04|0.0753
02:51:05|0.0753
02:51:06|0.0753
02:51:07|0.0753
02:51:07|0.0753
02:51:09|0.0753
02:51:10|0.0753
02:51:11|0.0753
02:51:13|0.0753
02:51:14|0.07530003
02:51:16|0.07530003
02:51:17|0.07530001
02:51:18|0.07530004
02:51:19|0.07530004
02:51:20|0.07530004
02:51:22|0.07530004
02:51:23|0.07530004
02:51:24|0.07530004
02:51:25|0.07530004
02:51:26|0.07530004
02:51:27|0.07530004
02:51:28|0.07530004
02:51:30|0.07530004
02:51:30|0.07530004
02:51:31|0.07530004
02:51:32|0.07530004
02:51:33|0.07530004
02:51:34|0.07530004
02:51:35|0.0753
02:51:36|0.0753
02:51:37|0.07530002
02:51:38|0.07530002
02:51:39|0.0753
02:51:41|0.0753
02:51:41|0.0753
02:51:43|0.0753
02:51:43|0.0753
02:51:45|0.0753
02:51:46|0.0753
02:51:47|0.0753
02:51:48|0.0753
02:51:49|0.0753
02:51:50|0.0753
02:51:51|0.0753
02:51:52|0.07524217
02:51:53|0.07524217
02:51:54|0.07524217
02:51:55|0.07524217
02:51:56|0.07523469
02:51:57|0.07523469
02:51:58|0.07523469
02:51:59|0.07523658
02:52:00|0.07523658
02:52:01|0.07523658
02:52:02|0.07523658
02:52:03|0.07523658
02:52:04|0.07523659
02:52:05|0.07523659
02:52:06|0.07523659
02:52:07|0.07523659
02:52:08|0.07523659
02:52:09|0.07529385
02:52:10|0.07529385
02:52:11|0.07529385
02:52:12|0.07529385
02:52:14|0.07529385
02:52:15|0.07529173
02:52:16|0.07529173
02:52:18|0.07529173
02:52:19|0.07524101
02:52:20|0.0752911
02:52:21|0.0753
02:52:21|0.0753
02:52:23|0.0753
02:52:24|0.0753
02:52:25|0.0753
02:52:26|0.0753
02:52:27|0.0753
02:52:28|0.0753
02:52:29|0.0753
02:52:30|0.0753
02:52:31|0.0753
02:52:31|0.0753
02:52:33|0.07530004
02:52:34|0.07530004
02:52:35|0.07530004
02:52:36|0.07530004
02:52:37|0.07530004
02:52:38|0.07530004
02:52:39|0.07530004
02:52:40|0.07527503
02:52:41|0.07534999
02:52:42|0.0753
02:52:43|0.0753
02:52:44|0.0753
02:52:45|0.0753
02:52:46|0.07529994
02:52:46|0.07529994
02:52:48|0.07529994
02:52:49|0.07529994
02:52:50|0.07529994
02:52:51|0.07529994
02:52:52|0.07529994
02:52:53|0.07529994
02:52:53|0.07529999
02:52:54|0.07529999
02:52:56|0.07529999
02:52:57|0.0753
02:52:58|0.07534999
02:52:59|0.07534999
02:52:59|0.07534999
02:53:01|0.07534999
02:53:02|0.07530002
02:53:03|0.07534061
02:53:04|0.07534061
02:53:05|0.07534061
02:53:06|0.07534061
02:53:07|0.07534061
02:53:08|0.07534061
02:53:09|0.07534061
02:53:10|0.07534061
02:53:11|0.07534061
02:53:12|0.07534061
02:53:13|0.07534061
02:53:15|0.07534061
02:53:16|0.07534061
02:53:17|0.07534061
02:53:18|0.07534061
02:53:19|0.07534061
02:53:20|0.07534061
02:53:22|0.07534061
02:53:23|0.07534061
02:53:24|0.07534059
02:53:25|0.07534061
02:53:26|0.07534061
02:53:27|0.0753002
02:53:28|0.0753002
02:53:29|0.0753002
02:53:30|0.0753002
02:53:31|0.07528168
02:53:32|0.07528168
02:53:34|0.07528675
02:53:35|0.07528675
02:53:35|0.07528675
02:53:36|0.07523467
02:53:38|0.07523467
02:53:39|0.07523467
02:53:40|0.07523467
02:53:41|0.07523467
02:53:42|0.07523467
02:53:42|0.07523467
02:53:43|0.07529833
02:53:45|0.07529833
02:53:46|0.07529833
02:53:47|0.07523467
02:53:47|0.07523467
02:53:48|0.07523467
02:53:50|0.07523467
02:53:51|0.07523467
02:53:51|0.07523467
02:53:53|0.07523467
02:53:54|0.07523467
02:53:55|0.07523467
02:53:56|0.07523467
02:53:57|0.07523467
02:53:58|0.07523467
02:53:59|0.0752348
02:54:00|0.0752348
02:54:01|0.07523493
02:54:02|0.07523493
02:54:03|0.07523493
02:54:03|0.07523493
02:54:05|0.0752956
02:54:06|0.07523467
02:54:07|0.07523467
02:54:08|0.07528356
02:54:09|0.075284
02:54:09|0.075284
02:54:10|0.0752
02:54:12|0.0752
02:54:13|0.07533227
02:54:14|0.07533227
02:54:15|0.07518428
02:54:17|0.07527915
02:54:19|0.07527915
02:54:19|0.07528308
02:54:20|0.07528308
02:54:21|0.07527506
02:54:22|0.07527506
02:54:23|0.07527506
02:54:24|0.07527506
02:54:25|0.07527506
02:54:26|0.07533838
02:54:27|0.07533838
02:54:28|0.07533838
02:54:29|0.07533838
02:54:30|0.07533838
02:54:31|0.07528421
02:54:32|0.0753406
02:54:33|0.0753406
02:54:34|0.0753406
02:54:35|0.07533957
02:54:36|0.07533957
02:54:38|0.07530418
02:54:39|0.07530418
02:54:40|0.07531737
02:54:41|0.07531737
02:54:42|0.07531737
02:54:43|0.07531738
02:54:44|0.07531738
02:54:45|0.07531737
02:54:45|0.07531737
02:54:46|0.07531737
02:54:48|0.07531737
02:54:49|0.07531737
02:54:50|0.07531737
02:54:51|0.07531737
02:54:52|0.07534995
02:54:53|0.07534995
02:54:55|0.07534995
02:54:56|0.07534995
02:54:57|0.07534058
02:54:58|0.07534058
02:54:59|0.07534058
02:55:00|0.07534058
02:55:01|0.07534058
02:55:01|0.07534058
02:55:03|0.07534058
02:55:03|0.07534058
02:55:05|0.07531737
02:55:06|0.0753348
02:55:07|0.0753348
02:55:08|0.0753348
02:55:09|0.0753348
02:55:09|0.0753348
02:55:11|0.0753348
02:55:12|0.0753348
02:55:13|0.0753348
02:55:14|0.07534057
02:55:16|0.07534057
02:55:17|0.07534057
02:55:18|0.07534057
02:55:19|0.07534057
02:55:20|0.07534057
02:55:21|0.07534057
02:55:21|0.0753406
02:55:24|0.07534057
02:55:24|0.07534057
02:55:25|0.07534057
02:55:26|0.07534057
02:55:28|0.07534057
02:55:29|0.07534057
02:55:30|0.07534057
02:55:31|0.07534057
02:55:32|0.07534057
02:55:33|0.07534057
02:55:34|0.07534057
02:55:36|0.07534057
02:55:37|0.07534057
02:55:37|0.07534057
02:55:39|0.07534057
02:55:40|0.0753406
02:55:41|0.0753406
02:55:41|0.0753406
02:55:43|0.0753406
02:55:44|0.07527511
02:55:44|0.07527511
02:55:46|0.07527511
02:55:46|0.07527511
02:55:47|0.07527511
02:55:49|0.07526292
02:55:50|0.07526292
02:55:51|0.07526292
02:55:52|0.07526292
02:55:52|0.07526292
02:55:54|0.07526292
02:55:54|0.07526292
02:55:55|0.07524817
02:55:56|0.07524817
02:55:57|0.07524817
02:55:59|0.07524817
02:55:59|0.07524817
02:56:01|0.07532704
02:56:02|0.07533723
02:56:03|0.07533723
02:56:04|0.07535
02:56:05|0.07535
02:56:06|0.07535
02:56:07|0.07535
02:56:08|0.07535
02:56:08|0.07527512
02:56:10|0.07527512
02:56:11|0.07527512
02:56:12|0.07531835
02:56:13|0.07531835
02:56:13|0.07528078
02:56:16|0.07528078
02:56:17|0.07532534
02:56:19|0.07532534
02:56:20|0.07527513
02:56:21|0.07527513
02:56:22|0.07530463
02:56:23|0.07527512
02:56:24|0.07527512
02:56:25|0.07527512
02:56:26|0.07527512
02:56:27|0.07527512
02:56:28|0.07527513
02:56:30|0.07527513
02:56:30|0.07527512
02:56:31|0.07527512
02:56:32|0.07531778
02:56:33|0.07531778
02:56:34|0.07531778
02:56:35|0.07531778
02:56:36|0.07531778
02:56:37|0.07527513
02:56:38|0.07527513
02:56:39|0.07527513
02:56:40|0.07527513
02:56:41|0.07531405
02:56:42|0.07525123
02:56:43|0.07525123
02:56:44|0.07527512
02:56:45|0.07531205
02:56:46|0.07531205
02:56:47|0.07525104
02:56:48|0.07530692
02:56:49|0.07531777
02:56:50|0.07531302
02:56:51|0.07531302
02:56:52|0.07531302
02:56:53|0.07531302
02:56:55|0.07531302
02:56:55|0.07531302
02:56:56|0.07530692
02:56:57|0.07530692
02:56:58|0.07530692
02:57:00|0.07530692
02:57:00|0.07527999
02:57:01|0.07527999
02:57:02|0.07527999
02:57:03|0.07527999
02:57:04|0.07527999
02:57:05|0.07527999
02:57:06|0.07527999
02:57:08|0.07527999
02:57:09|0.07527999
02:57:10|0.07527999
02:57:11|0.07527999
02:57:12|0.07527999
02:57:13|0.07527999
02:57:14|0.07527999
02:57:15|0.07527999
02:57:17|0.07527999
02:57:17|0.07527512
02:57:19|0.07527999
02:57:20|0.07527999
02:57:21|0.07527999
02:57:22|0.07527999
02:57:23|0.07527999
02:57:24|0.07525004
02:57:25|0.07525004
02:57:26|0.07525004
02:57:27|0.07525004
02:57:28|0.07527999
02:57:29|0.07527999
02:57:30|0.07527999
02:57:31|0.07525004
02:57:32|0.07525004
02:57:33|0.07525004
02:57:34|0.07525004
02:57:35|0.07525004
02:57:36|0.07525004
02:57:37|0.07525004
02:57:38|0.07525
02:57:40|0.07525001
02:57:40|0.07525001
02:57:42|0.07525001
02:57:43|0.07525001
02:57:43|0.07525001
02:57:44|0.07525754
02:57:45|0.07525754
02:57:47|0.07525754
02:57:48|0.07525754
02:57:48|0.07525754
02:57:50|0.07525754
02:57:50|0.07525754
02:57:52|0.07525754
02:57:53|0.07525754
02:57:54|0.07525754
02:57:55|0.07525754
02:57:56|0.07525754
02:57:56|0.07525754
02:57:57|0.07525754
02:57:58|0.07525754
02:57:59|0.07525754
02:58:00|0.07525001
02:58:02|0.07525001
02:58:02|0.07525001
02:58:04|0.07525001
02:58:04|0.07525001
02:58:06|0.07525001
02:58:07|0.07525001
02:58:08|0.07525001
02:58:09|0.07525001
02:58:09|0.07525001
02:58:10|0.07525001
02:58:11|0.07525
02:58:12|0.07525755
02:58:14|0.07525755
02:58:14|0.07525755
02:58:16|0.07525755
02:58:17|0.07525755
02:58:19|0.07525755
02:58:21|0.07525755
02:58:21|0.07525755
02:58:22|0.07525755
02:58:23|0.07525755
02:58:24|0.07531189
02:58:25|0.07531189
02:58:26|0.07531189
02:58:27|0.07531189
02:58:28|0.07531189
02:58:29|0.07531189
02:58:30|0.07531189
02:58:31|0.07527999
02:58:32|0.07527999
02:58:33|0.07527999
02:58:34|0.07527999
02:58:35|0.07527999
02:58:36|0.07527999
02:58:37|0.07528
02:58:38|0.07528
02:58:39|0.07529867
02:58:40|0.07529867
02:58:41|0.07529867
02:58:42|0.07529867
02:58:43|0.07529867
02:58:44|0.07525
02:58:46|0.07520011
02:58:46|0.07520011
02:58:47|0.07524982
02:58:48|0.07524982
02:58:49|0.07524982
02:58:51|0.07524982
02:58:51|0.07524982
02:58:52|0.07524977
02:58:53|0.07525001
02:58:54|0.07525001
02:58:55|0.07525001
02:58:56|0.07525001
02:58:57|0.07525001
02:58:58|0.07525001
02:58:59|0.07525001
02:59:00|0.07525001
02:59:01|0.07529867
02:59:02|0.07529867
02:59:03|0.07529867
02:59:04|0.07525163
02:59:05|0.07525163
02:59:06|0.07526085
02:59:07|0.07526319
02:59:08|0.07526319
02:59:09|0.07526319
02:59:10|0.07526319
02:59:11|0.07530611
02:59:12|0.07530611
02:59:13|0.07530611
02:59:14|0.07530611
02:59:15|0.07530611
02:59:16|0.07524982
02:59:17|0.07524982
02:59:19|0.07530084
02:59:20|0.07530084
02:59:22|0.07530084
02:59:23|0.07530084
02:59:24|0.07530084
02:59:25|0.07524982
02:59:26|0.07524982
02:59:27|0.07524982
02:59:28|0.07524982
02:59:29|0.07524982
02:59:30|0.07524982
02:59:31|0.07527738
02:59:32|0.07527738
02:59:33|0.07520193
02:59:34|0.07527292
02:59:35|0.07527292
02:59:36|0.07527292
02:59:37|0.07524982
02:59:38|0.07524982
02:59:39|0.07524982
02:59:40|0.07520007
02:59:41|0.07520007
02:59:42|0.07520007
02:59:43|0.07520007
02:59:44|0.07520007
02:59:45|0.07524982
02:59:46|0.07524977
02:59:47|0.07524977
02:59:48|0.07524977
02:59:49|0.07524977
02:59:50|0.07524977
02:59:51|0.07524977
02:59:52|0.07524977
02:59:53|0.07524977
02:59:54|0.07524977
02:59:55|0.07524977
02:59:56|0.07524977
02:59:57|0.07524977
02:59:58|0.07524963
03:00:00|0.07524963
03:00:00|0.07524963
03:00:02|0.07524968
03:00:03|0.07524968
03:00:03|0.07524968
03:00:04|0.07524968
03:00:06|0.07524968
03:00:06|0.07520159
03:00:08|0.07520159
03:00:08|0.0752
03:00:09|0.0752
03:00:10|0.0752
03:00:11|0.07524167
03:00:12|0.07524706
03:00:13|0.07524706
03:00:15|0.07524706
03:00:15|0.07524977
03:00:16|0.07524977
03:00:17|0.07524977
03:00:19|0.07524977
03:00:21|0.07524977
03:00:22|0.07524977
03:00:23|0.07524977
03:00:26|0.07524977
03:00:27|0.07524977
03:00:28|0.07524977
03:00:29|0.07524977
03:00:30|0.07524706
03:00:31|0.07524706
03:00:32|0.07524706
03:00:33|0.07524706
03:00:35|0.07513437
03:00:35|0.07513437
03:00:36|0.07523477
03:00:37|0.07516463
03:00:38|0.07516463
03:00:39|0.07513638
03:00:40|0.07513638
03:00:41|0.07513638
03:00:42|0.07513429
03:00:44|0.07513429
03:00:44|0.07513429
03:00:45|0.07516463
03:00:46|0.07522484
03:00:47|0.07522484
03:00:49|0.07517492
03:00:49|0.07517492
03:00:50|0.07517492
03:00:51|0.07517492
03:00:52|0.07517492
03:00:53|0.07517492
03:00:54|0.07517492
03:00:55|0.07517492
03:00:56|0.07524567
03:00:57|0.07524567
03:00:58|0.07524567
03:01:00|0.07524567
03:01:01|0.07524567
03:01:01|0.07524567
03:01:02|0.07524567
03:01:03|0.07524567
03:01:04|0.07524567
03:01:06|0.07524567
03:01:06|0.07524567
03:01:07|0.07529993
03:01:09|0.07529993
03:01:10|0.07529788
03:01:10|0.07529788
03:01:12|0.07529788
03:01:13|0.07529788
03:01:13|0.07529788
03:01:14|0.07529788
03:01:15|0.07529788
03:01:16|0.07529788
03:01:17|0.07529788
03:01:19|0.07529788
03:01:20|0.07529772
03:01:22|0.07529772
03:01:23|0.07529772
03:01:24|0.07529772
03:01:25|0.07529772
03:01:26|0.07529772
03:01:27|0.07529788
03:01:29|0.07529993
03:01:30|0.07529993
03:01:31|0.07529773
03:01:32|0.07529773
03:01:33|0.07529773
03:01:34|0.0753
03:01:35|0.07529994
03:01:35|0.07529994
03:01:37|0.07531519
03:01:37|0.07531519
03:01:38|0.07531519
03:01:40|0.07531519
03:01:41|0.07531519
03:01:42|0.07531778
03:01:43|0.07531778
03:01:44|0.07531778
03:01:45|0.07531778
03:01:46|0.07531778
03:01:47|0.07531778
03:01:48|0.07531778
03:01:49|0.07531778
03:01:50|0.07534999
03:01:51|0.07534999
03:01:53|0.07534999
03:01:54|0.07534999
03:01:55|0.07534999
03:01:55|0.07534999
03:01:56|0.07534999
03:01:57|0.07534999
03:01:59|0.07535
03:02:00|0.07534999
03:02:01|0.07535
03:02:02|0.07535
03:02:03|0.07535
03:02:03|0.0754
03:02:05|0.075401
03:02:05|0.075401
03:02:06|0.075355
03:02:07|0.0754
03:02:08|0.0754
03:02:10|0.0754007
03:02:11|0.07540001
03:02:11|0.07540001
03:02:12|0.07540001
03:02:14|0.07540001
03:02:15|0.07531325
03:02:16|0.07531325
03:02:16|0.07531325
03:02:18|0.07531325
03:02:19|0.07538573
03:02:19|0.07538573
03:02:21|0.07532361
03:02:23|0.07532658
03:02:24|0.07532658
03:02:26|0.07532658
03:02:26|0.07532658
03:02:27|0.07532658
03:02:30|0.07532658
03:02:30|0.07532658
03:02:31|0.07532658
03:02:32|0.07534018
03:02:33|0.07534018
03:02:35|0.07534018
03:02:35|0.0754
03:02:37|0.0754
03:02:38|0.0754
03:02:38|0.0754
03:02:40|0.07532361
03:02:41|0.07536836
03:02:42|0.07536836
03:02:43|0.07536836
03:02:43|0.07536836
03:02:44|0.07530244
03:02:46|0.07530491
03:02:47|0.07530491
03:02:48|0.07530491
03:02:49|0.07530491
03:02:50|0.07537248
03:02:52|0.07537248
03:02:52|0.07530243
03:02:53|0.07537477
03:02:54|0.07537477
03:02:55|0.07537296
03:02:56|0.07537296
03:02:58|0.07530755
03:02:58|0.07530755
03:03:00|0.0752
03:03:00|0.07513593
03:03:01|0.07516976
03:03:03|0.07530242
03:03:03|0.07530242
03:03:04|0.07528032
03:03:06|0.07528257
03:03:07|0.07528257
03:03:07|0.07528257
03:03:09|0.07528257
03:03:09|0.07528257
03:03:10|0.07527162
03:03:11|0.07516702
03:03:13|0.07516702
03:03:14|0.07516702
03:03:14|0.07536999
03:03:15|0.07536999
03:03:16|0.07536999
03:03:18|0.0753572
03:03:19|0.07521583
03:03:19|0.07521583
03:03:20|0.07532479
03:03:22|0.07532479
03:03:23|0.07532479
03:03:24|0.07532479
03:03:26|0.07532479
03:03:27|0.07530565
03:03:28|0.07523385
03:03:29|0.07523385
03:03:30|0.07523385
03:03:31|0.07523385
03:03:32|0.07523385
03:03:33|0.07523385
03:03:34|0.07523385
03:03:35|0.07528187
03:03:36|0.07528187
03:03:37|0.07528187
03:03:38|0.075241
03:03:39|0.07521558
03:03:40|0.0752156
03:03:41|0.0752156
03:03:42|0.0752156
03:03:43|0.07521562
03:03:44|0.07521562
03:03:45|0.07522
03:03:46|0.07522305
03:03:47|0.07527765
03:03:48|0.07527765
03:03:49|0.07527765
03:03:50|0.07527765
03:03:52|0.07527765
03:03:52|0.07527765
03:03:53|0.07527765
03:03:54|0.07527765
03:03:55|0.0752288
03:03:57|0.07527765
03:03:58|0.07527765
03:03:59|0.07527765
03:04:00|0.07523005
03:04:00|0.07527765
03:04:02|0.07527765
03:04:03|0.07527765
03:04:03|0.0753
03:04:04|0.0753
03:04:05|0.0753
03:04:06|0.07527765
03:04:08|0.07527765
03:04:09|0.07527765
03:04:10|0.07524978
03:04:11|0.07524978
03:04:12|0.07524978
03:04:12|0.07524978
03:04:14|0.07524978
03:04:14|0.07532658
03:04:16|0.07532658
03:04:16|0.0752507
03:04:18|0.0752507
03:04:19|0.07525071
03:04:20|0.07525071
03:04:21|0.07524871
03:04:23|0.07524871
03:04:24|0.07522
03:04:26|0.07522
03:04:26|0.07522001
03:04:28|0.07522001
03:04:29|0.07522001
03:04:30|0.07522001
03:04:31|0.07522001
03:04:32|0.07522001
03:04:33|0.07522001
03:04:35|0.07524759
03:04:36|0.07524759
03:04:36|0.07524759
03:04:38|0.07524759
03:04:39|0.07524759
03:04:40|0.07524759
03:04:41|0.07524759
03:04:42|0.07524759
03:04:43|0.07524759
03:04:44|0.07524759
03:04:45|0.07524759
03:04:46|0.07524759
03:04:47|0.07524759
03:04:48|0.07524759
03:04:49|0.07524759
03:04:50|0.07524759
03:04:51|0.07524759
03:04:52|0.07524759
03:04:53|0.07524759
03:04:54|0.07524759
03:04:55|0.07524759
03:04:56|0.07524759
03:04:57|0.07524759
03:04:58|0.07524759
03:04:59|0.07524759
03:05:00|0.07524759
03:05:01|0.07524759
03:05:02|0.07524759
03:05:03|0.07524759
03:05:04|0.07524759
03:05:05|0.07524759
03:05:07|0.07524759
03:05:07|0.07522
03:05:08|0.07522
03:05:09|0.07522
03:05:10|0.07522
03:05:11|0.07522
03:05:12|0.07522
03:05:13|0.07522
03:05:14|0.07522
03:05:15|0.07522
03:05:16|0.07522
03:05:17|0.07522
03:05:18|0.07522
03:05:19|0.07522001
03:05:20|0.07522001
03:05:21|0.07524759
03:05:22|0.07524759
03:05:24|0.07524759
03:05:25|0.07524759
03:05:26|0.07522
03:05:27|0.07522
03:05:29|0.07522
03:05:29|0.07522
03:05:30|0.07522
03:05:31|0.07522
03:05:32|0.07522
03:05:34|0.07524759
03:05:35|0.07524759
03:05:36|0.07524759
03:05:37|0.07524759
03:05:38|0.07524759
03:05:39|0.07524759
03:05:41|0.07524759
03:05:41|0.07524759
03:05:42|0.07524759
03:05:43|0.07524759
03:05:44|0.07524759
03:05:45|0.07524759
03:05:46|0.07524759
03:05:47|0.07522
03:05:48|0.07522
03:05:50|0.07522
03:05:50|0.07522
03:05:52|0.0752
03:05:53|0.07520001
03:05:53|0.07520001
03:05:54|0.07520001
03:05:55|0.07520001
03:05:56|0.07522
03:05:58|0.07522
03:05:59|0.07522
03:05:59|0.07522
03:06:00|0.07520002
03:06:01|0.07520002
03:06:03|0.07520002
03:06:04|0.07520002
03:06:05|0.07522
03:06:05|0.0752
03:06:06|0.07516702
03:06:07|0.07521998
03:06:08|0.07521998
03:06:10|0.07512183
03:06:11|0.07512183
03:06:11|0.07512183
03:06:13|0.07512183
03:06:13|0.07512183
03:06:15|0.07512183
03:06:15|0.07518555
03:06:16|0.07515022
03:06:17|0.07519402
03:06:18|0.07519402
03:06:20|0.07519402
03:06:20|0.07512503
03:06:21|0.07512595
03:06:22|0.07512595
03:06:24|0.07514809
03:06:26|0.07514809
03:06:27|0.07513397
03:06:28|0.07519259
03:06:30|0.07508018
03:06:31|0.07515598
03:06:31|0.07515598
03:06:33|0.0752
03:06:34|0.0752
03:06:34|0.0751976
03:06:36|0.07508806
03:06:36|0.07508806
03:06:38|0.07518691
03:06:38|0.07518691
03:06:39|0.07518691
03:06:41|0.07518691
03:06:41|0.07518691
03:06:43|0.07509458
03:06:44|0.07509458
03:06:44|0.07509458
03:06:46|0.07509458
03:06:46|0.07509458
03:06:47|0.07517635
03:06:49|0.0751224
03:06:49|0.07519998
03:06:51|0.07519998
03:06:52|0.07519998
03:06:52|0.07519998
03:06:54|0.07519998
03:06:55|0.07519998
03:06:56|0.07519998
03:06:57|0.07512236
03:06:57|0.07508824
03:06:59|0.07508824
03:07:00|0.07516438
03:07:00|0.07516438
03:07:02|0.07516438
03:07:02|0.07514809
03:07:04|0.07516646
03:07:05|0.0751845
03:07:06|0.07519631
03:07:07|0.075148
03:07:08|0.07516646
03:07:09|0.07516646
03:07:09|0.07511866
03:07:10|0.07511781
03:07:12|0.07516645
03:07:12|0.07517891
03:07:14|0.07517891
03:07:15|0.07511853
03:07:16|0.0751168
03:07:16|0.07516961
03:07:17|0.07516961
03:07:19|0.07516645
03:07:19|0.0751153
03:07:21|0.07510624
03:07:22|0.07509441
03:07:23|0.07519474
03:07:23|0.07508808
03:07:26|0.07511632
03:07:27|0.07511632
03:07:28|0.07518981
03:07:29|0.075117
03:07:30|0.075117
03:07:32|0.0751701
03:07:33|0.07512237
03:07:34|0.07511934
03:07:34|0.07511841
03:07:36|0.07515746
03:07:37|0.07515746
03:07:38|0.0752
03:07:39|0.0752
03:07:40|0.07511602
03:07:41|0.07515746
03:07:42|0.07515746
03:07:43|0.07513373
03:07:45|0.07513373
03:07:45|0.07513373
03:07:46|0.07513373
03:07:47|0.07513373
03:07:48|0.07519648
03:07:49|0.07519648
03:07:50|0.07519648
03:07:51|0.07519648
03:07:52|0.07519648
03:07:53|0.07519648
03:07:54|0.07514185
03:07:56|0.07516997
03:07:56|0.07516997
03:07:58|0.07516997
03:07:59|0.07516997
03:08:00|0.07514246
03:08:01|0.07519
03:08:02|0.07519
03:08:03|0.07519
03:08:04|0.07519
03:08:04|0.07519
03:08:05|0.07519
03:08:06|0.07519
03:08:07|0.07519
03:08:09|0.07519
03:08:09|0.07516
03:08:11|0.07516
03:08:12|0.07516
03:08:13|0.07514257
03:08:13|0.07514257
03:08:14|0.07514257
03:08:15|0.07514257
03:08:17|0.07514257
03:08:18|0.07519
03:08:19|0.07519
03:08:20|0.07519
03:08:21|0.0752
03:08:22|0.07516094
03:08:23|0.07516094
03:08:24|0.07516095
03:08:25|0.07519999
03:08:27|0.07519979
03:08:28|0.07519979
03:08:30|0.07519979
03:08:31|0.07519979
03:08:31|0.07519979
03:08:33|0.07519979
03:08:34|0.07519979
03:08:35|0.07519979
03:08:36|0.0751991
03:08:37|0.0751991
03:08:38|0.0751991
03:08:39|0.0751991
03:08:40|0.0751991
03:08:41|0.07514802
03:08:42|0.07514802
03:08:43|0.07514802
03:08:44|0.07514802
03:08:45|0.0752
03:08:46|0.0752
03:08:47|0.07516094
03:08:48|0.07516094
03:08:49|0.07516094
03:08:50|0.07516094
03:08:51|0.07516094
03:08:52|0.07516094
03:08:53|0.0752
03:08:54|0.0752
03:08:55|0.07516094
03:08:56|0.07516094
03:08:57|0.07516094
03:08:58|0.07516094
03:09:00|0.07516094
03:09:00|0.07516094
03:09:02|0.0752
03:09:02|0.0752
03:09:04|0.0752
03:09:05|0.0752
03:09:06|0.07516001
03:09:07|0.07516001
03:09:08|0.07516001
03:09:09|0.07516001
03:09:10|0.0752
03:09:11|0.0752
03:09:12|0.0752
03:09:13|0.07516002
03:09:14|0.07516002
03:09:15|0.07516002
03:09:16|0.07516002
03:09:17|0.0752
03:09:18|0.0752
03:09:19|0.07516002
03:09:20|0.07516002
03:09:21|0.0752
03:09:22|0.0752
03:09:23|0.0752
03:09:24|0.0752
03:09:25|0.0752
03:09:27|0.0752
03:09:28|0.0752
03:09:29|0.0752
03:09:30|0.0752
03:09:31|0.0752
03:09:33|0.0752
03:09:34|0.0752
03:09:35|0.0752
03:09:36|0.0752
03:09:38|0.07516002
03:09:38|0.07517546
03:09:39|0.07517546
03:09:40|0.07517546
03:09:41|0.07517546
03:09:42|0.07517546
03:09:43|0.0752
03:09:44|0.0752
03:09:46|0.0752
03:09:47|0.07519999
03:09:48|0.07519999
03:09:49|0.07519999
03:09:50|0.07519999
03:09:51|0.07519999
03:09:53|0.07519544
03:09:53|0.07519544
03:09:55|0.07516001
03:09:55|0.07516001
03:09:57|0.07516001
03:09:57|0.07516001
03:09:59|0.07516001
03:09:59|0.07516001
03:10:01|0.07516001
03:10:02|0.07516001
03:10:02|0.07516003
03:10:04|0.07516003
03:10:05|0.07516003
03:10:05|0.07516003
03:10:06|0.07516003
03:10:07|0.07516003
03:10:08|0.07516003
03:10:09|0.07516003
03:10:11|0.07516003
03:10:11|0.07516003
03:10:12|0.07516003
03:10:14|0.07516003
03:10:15|0.07519998
03:10:15|0.07519998
03:10:16|0.07516004
03:10:17|0.07516004
03:10:18|0.0752
03:10:19|0.07519999
03:10:20|0.07519999
03:10:22|0.07517438
03:10:23|0.07517438
03:10:23|0.07517438
03:10:24|0.07517438
03:10:26|0.07517438
03:10:27|0.07517438
03:10:28|0.0752738
03:10:29|0.07539678
03:10:31|0.07532192
03:10:32|0.07532192
03:10:32|0.07532192
03:10:34|0.07532192
03:10:35|0.07532192
03:10:36|0.07532192
03:10:37|0.07532192
03:10:38|0.07532158
03:10:39|0.07532158
03:10:39|0.07532158
03:10:41|0.07532158
03:10:42|0.07532158
03:10:43|0.07532158
03:10:44|0.07532158
03:10:45|0.07532191
03:10:45|0.07532191
03:10:47|0.07532191
03:10:48|0.07532191
03:10:49|0.07532191
03:10:50|0.07532191
03:10:51|0.07531753
03:10:52|0.07531753
03:10:53|0.07531753
03:10:54|0.0752862
03:10:56|0.0752862
03:10:56|0.0752862
03:10:58|0.07523189
03:10:58|0.07523189
03:10:59|0.07523189
03:11:00|0.07523189
03:11:01|0.07523189
03:11:03|0.07523189
03:11:03|0.07523189
03:11:04|0.07523189
03:11:06|0.0754017
03:11:07|0.0754017
03:11:08|0.0754
03:11:09|0.0754
03:11:11|0.0754
03:11:11|0.0754
03:11:12|0.0754
03:11:13|0.0754
03:11:14|0.07540027
03:11:16|0.07533531
03:11:16|0.07533531
03:11:18|0.07533531
03:11:19|0.07533531
03:11:20|0.07540001
03:11:21|0.07540001
03:11:22|0.07540001
03:11:22|0.07540001
03:11:23|0.07540001
03:11:24|0.07540001
03:11:25|0.07540001
03:11:27|0.07540001
03:11:29|0.07540001
03:11:31|0.07540056
03:11:32|0.07545739
03:11:33|0.07545739
03:11:34|0.07545695
03:11:34|0.07545695
03:11:36|0.07545695
03:11:37|0.07545695
03:11:38|0.07545609
03:11:39|0.07545792
03:11:40|0.07545792
03:11:41|0.07545792
03:11:42|0.0755
03:11:43|0.0755
03:11:44|0.0755
03:11:45|0.0755
03:11:46|0.07548369
03:11:47|0.0756356
03:11:48|0.0756356
03:11:49|0.07554669
03:11:50|0.07554669
03:11:51|0.07554669
03:11:52|0.07568026
03:11:52|0.07568026
03:11:54|0.07570869
03:11:55|0.07572312
03:11:56|0.07572048
03:11:57|0.07575581
03:11:58|0.07575581
03:11:58|0.07575581
03:11:59|0.07575581
03:12:01|0.07567812
03:12:02|0.07570399
03:12:03|0.07570399
03:12:04|0.07570399
03:12:05|0.07570399
03:12:05|0.07576812
03:12:08|0.07570806
03:12:09|0.07570806
03:12:09|0.07570806
03:12:10|0.07580885
03:12:11|0.07580885
03:12:12|0.07579018
03:12:13|0.07554984
03:12:14|0.07554984
03:12:15|0.07554984
03:12:16|0.07554984
03:12:17|0.07554984
03:12:19|0.07557153
03:12:19|0.07559205
03:12:20|0.07559205
03:12:21|0.07557842
03:12:23|0.07580545
03:12:24|0.07580545
03:12:24|0.07580545
03:12:26|0.07549857
03:12:27|0.07546314
03:12:28|0.07541678
03:12:28|0.07546469
03:12:31|0.07540026
03:12:32|0.07540026
03:12:33|0.07540026
03:12:33|0.07544824
03:12:35|0.07544824
03:12:36|0.07540247
03:12:37|0.07540247
03:12:38|0.07540247
03:12:39|0.07540247
03:12:40|0.07546148
03:12:41|0.07546148
03:12:42|0.07546148
03:12:43|0.07546148
03:12:44|0.07546148
03:12:45|0.07546313
03:12:46|0.07546313
03:12:47|0.07549992
03:12:48|0.0754
03:12:49|0.07535331
03:12:50|0.07535331
03:12:51|0.07549894
03:12:52|0.0755
03:12:53|0.0755
03:12:54|0.0755
03:12:55|0.07546149
03:12:56|0.0754615
03:12:57|0.0754615
03:12:58|0.0755
03:12:59|0.0755
03:13:00|0.0755
03:13:01|0.0755
03:13:02|0.0755
03:13:03|0.0755
03:13:04|0.0755
03:13:05|0.0755
03:13:06|0.0755
03:13:07|0.07546153
03:13:08|0.07546148
03:13:09|0.07551516
03:13:10|0.07565186
03:13:11|0.07568507
03:13:12|0.07565578
03:13:14|0.0756724
03:13:14|0.07566471
03:13:15|0.07566471
03:13:16|0.07568114
03:13:17|0.07568114
03:13:18|0.0758
03:13:19|0.07572605
03:13:20|0.07572605
03:13:21|0.07572605
03:13:23|0.07572605
03:13:23|0.07575943
03:13:24|0.07575943
03:13:25|0.07575943
03:13:26|0.07570423
03:13:28|0.07576002
03:13:29|0.07570606
03:13:31|0.07576002
03:13:31|0.07576002
03:13:33|0.07576002
03:13:34|0.07576002
03:13:36|0.07576002
03:13:37|0.07576002
03:13:38|0.07576004
03:13:39|0.07579576
03:13:40|0.07579576
03:13:41|0.07579576
03:13:41|0.07579576
03:13:43|0.07579576
03:13:44|0.07579576
03:13:45|0.07579576
03:13:47|0.07579997
03:13:47|0.07579997
03:13:48|0.07579997
03:13:49|0.07570606
03:13:50|0.07570606
03:13:51|0.0756726
03:13:52|0.07572316
03:13:53|0.07579573
03:13:54|0.07579573
03:13:55|0.07573856
03:13:56|0.07573856
03:13:57|0.07573856
03:13:58|0.07577566
03:14:00|0.07577566
03:14:00|0.07570606
03:14:01|0.07570606
03:14:02|0.0758
03:14:03|0.07579118
03:14:05|0.07573867
03:14:05|0.07573867
03:14:06|0.07573867
03:14:07|0.07573867
03:14:08|0.07579641
03:14:10|0.07579641
03:14:10|0.07579544
03:14:11|0.07584292
03:14:12|0.07584402
03:14:13|0.0759
03:14:14|0.0759
03:14:15|0.0759
03:14:16|0.0759
03:14:17|0.07589999
03:14:18|0.07589999
03:14:19|0.0759098
03:14:20|0.0759098
03:14:21|0.07595001
03:14:22|0.07599997
03:14:23|0.07599997
03:14:24|0.07599997
03:14:26|0.07599997
03:14:26|0.07599997
03:14:27|0.07599997
03:14:28|0.07599997
03:14:30|0.07599996
03:14:31|0.07599996
03:14:32|0.07599998
03:14:34|0.07599998
03:14:35|0.07595328
03:14:36|0.07595328
03:14:38|0.07595328
03:14:39|0.07595328
03:14:39|0.07599998
03:14:40|0.07599995
03:14:42|0.07595
03:14:43|0.07587286
03:14:43|0.07585259
03:14:45|0.07585259
03:14:46|0.07581843
03:14:46|0.07581843
03:14:47|0.07582227
03:14:48|0.07582227
03:14:50|0.07558501
03:14:50|0.07574687
03:14:51|0.0757361
03:14:53|0.0757361
03:14:54|0.0757361
03:14:55|0.0757361
03:14:56|0.07582226
03:14:58|0.07582226
03:14:59|0.07582226
03:15:00|0.07582226
03:15:01|0.07582227
03:15:02|0.07582227
03:15:03|0.07589699
03:15:04|0.0758163
03:15:05|0.07582328
03:15:06|0.07585677
03:15:07|0.07581843
03:15:09|0.07591019
03:15:09|0.07591019
03:15:11|0.07591019
03:15:12|0.07591019
03:15:12|0.07591019
03:15:13|0.07591019
03:15:15|0.07591019
03:15:15|0.0758901
03:15:17|0.07591
03:15:17|0.07591
03:15:18|0.07596423
03:15:19|0.07596423
03:15:20|0.07596423
03:15:21|0.07596423
03:15:22|0.07596423
03:15:24|0.07596423
03:15:25|0.0758901
03:15:26|0.07589011
03:15:26|0.07591018
03:15:27|0.07591019
03:15:28|0.07591019
03:15:30|0.0758901
03:15:32|0.0758901
03:15:33|0.07591019
03:15:35|0.0758901
03:15:35|0.0758901
03:15:37|0.0758901
03:15:38|0.07581844
03:15:39|0.07581844
03:15:40|0.07581844
03:15:41|0.07581843
03:15:42|0.07581843
03:15:43|0.0758002
03:15:44|0.07577606
03:15:45|0.07589637
03:15:46|0.07586564
03:15:47|0.07586564
03:15:48|0.07586564
03:15:49|0.07590083
03:15:50|0.07590083
03:15:51|0.07582583
03:15:52|0.07582651
03:15:53|0.0758311
03:15:54|0.0758311
03:15:55|0.0758311
03:15:56|0.0758311
03:15:57|0.07583109
03:15:58|0.07583109
03:15:59|0.07582627
03:16:00|0.07582627
03:16:01|0.07582584
03:16:02|0.07582584
03:16:03|0.07582584
03:16:04|0.0758311
03:16:05|0.0758311
03:16:06|0.0758311
03:16:07|0.0758311
03:16:08|0.07588322
03:16:09|0.07590724
03:16:10|0.07590728
03:16:11|0.07590728
03:16:12|0.0758315
03:16:13|0.0758315
03:16:14|0.0758315
03:16:15|0.0758315
03:16:16|0.07591012
03:16:17|0.07591019
03:16:19|0.07591019
03:16:19|0.07584602
03:16:20|0.0758451
03:16:21|0.07575385
03:16:22|0.07580582
03:16:23|0.0758315
03:16:24|0.07575341
03:16:25|0.07578427
03:16:26|0.07578427
03:16:27|0.07573571
03:16:28|0.0758185
03:16:29|0.0758185
03:16:31|0.07581959
03:16:33|0.07581715
03:16:34|0.07581715
03:16:34|0.07581715
03:16:37|0.0758185
03:16:38|0.07583476
03:16:39|0.07583476
03:16:40|0.07583476
03:16:41|0.07583476
03:16:42|0.07582719
03:16:43|0.07582719
03:16:44|0.07576778
03:16:45|0.07584602
03:16:46|0.07577338
03:16:47|0.07577338
03:16:48|0.07577701
03:16:49|0.07577701
03:16:50|0.07581715
03:16:51|0.07576632
03:16:52|0.07576632
03:16:54|0.07574785
03:16:55|0.07574785
03:16:55|0.07577256
03:16:57|0.07577338
03:16:58|0.07577535
03:16:58|0.07577536
03:17:00|0.07577467
03:17:01|0.07577467
03:17:02|0.0757092
03:17:03|0.07577256
03:17:03|0.07577535
03:17:05|0.07570446
03:17:06|0.07577421
03:17:07|0.07577421
03:17:08|0.07577421
03:17:09|0.07574524
03:17:10|0.07574524
03:17:11|0.07574524
03:17:12|0.07574061
03:17:13|0.07562654
03:17:14|0.07573864
03:17:15|0.07566544
03:17:16|0.07566544
03:17:17|0.07566544
03:17:18|0.07566544
03:17:19|0.07562302
03:17:20|0.07562302
03:17:21|0.07562302
03:17:21|0.07562302
03:17:22|0.07562301
03:17:24|0.07562301
03:17:25|0.07561432
03:17:25|0.07551735
03:17:27|0.07557182
03:17:27|0.07555187
03:17:29|0.07552197
03:17:29|0.07561499
03:17:31|0.07562302
03:17:33|0.07562302
03:17:33|0.07562302
03:17:34|0.07566544
03:17:35|0.07566544
03:17:37|0.07577256
03:17:37|0.07569562
03:17:39|0.07569562
03:17:40|0.07567738
03:17:41|0.07567738
03:17:42|0.07567738
03:17:43|0.07577256
03:17:44|0.07577256
03:17:46|0.07578486
03:17:46|0.07583109
03:17:48|0.07583068
03:17:49|0.07581209
03:17:50|0.07581851
03:17:52|0.07592376
03:17:52|0.07592376
03:17:53|0.07592376
03:17:54|0.07592376
03:17:55|0.07593125
03:17:57|0.07593012
03:17:58|0.07591089
03:17:59|0.07588242
03:18:00|0.07588242
03:18:01|0.07588242
03:18:02|0.07581384
03:18:03|0.07581384
03:18:04|0.07581384
03:18:05|0.07581384
03:18:06|0.07581384
03:18:08|0.07581384
03:18:09|0.07591283
03:18:09|0.0759011
03:18:11|0.0759011
03:18:11|0.0759011
03:18:13|0.07582774
03:18:14|0.07582774
03:18:15|0.07581384
03:18:16|0.07581671
03:18:17|0.07581671
03:18:18|0.07581671
03:18:19|0.07581671
03:18:20|0.07588303
03:18:21|0.07581384
03:18:22|0.07580042
03:18:23|0.07579372
03:18:24|0.07579372
03:18:25|0.07579372
03:18:26|0.07579372
03:18:27|0.07579372
03:18:28|0.07579372
03:18:29|0.07579372
03:18:30|0.07579372
03:18:31|0.07581383
03:18:33|0.07581383
03:18:33|0.07581384
03:18:35|0.07586896
03:18:37|0.07586896
03:18:38|0.07586896
03:18:39|0.07586896
03:18:40|0.07589368
03:18:41|0.07589988
03:18:42|0.07589988
03:18:43|0.07589486
03:18:45|0.07581384
03:18:45|0.07581384
03:18:47|0.07589756
03:18:48|0.07582568
03:18:49|0.07582568
03:18:50|0.07589394
03:18:51|0.07589394
03:18:52|0.07589756
03:18:53|0.0759011
03:18:54|0.0759011
03:18:55|0.07589198
03:18:56|0.07589198
03:18:57|0.07589198
03:18:57|0.07589198
03:18:58|0.07589756
03:19:00|0.07589756
03:19:01|0.07589756
03:19:02|0.07589756
03:19:03|0.07589756
03:19:04|0.07589756
03:19:05|0.07593049
03:19:06|0.07593051
03:19:07|0.07591218
03:19:08|0.07599999
03:19:09|0.07599999
03:19:10|0.07599999
03:19:11|0.07599999
03:19:12|0.07599999
03:19:13|0.07599999
03:19:14|0.07599999
03:19:15|0.07599999
03:19:16|0.07599999
03:19:17|0.07599999
03:19:17|0.07599999
03:19:19|0.07599999
03:19:20|0.076
03:19:21|0.07600425
03:19:22|0.07601576
03:19:23|0.07601576
03:19:24|0.07606625
03:19:25|0.07609021
03:19:26|0.07603466
03:19:27|0.07603466
03:19:28|0.07609899
03:19:29|0.07609899
03:19:30|0.07609899
03:19:31|0.07609899
03:19:32|0.07609996
03:19:34|0.07603471
03:19:35|0.07603471
03:19:36|0.07603471
03:19:38|0.07603471
03:19:39|0.07603471
03:19:40|0.07603471
03:19:41|0.07603471
03:19:42|0.0761
03:19:43|0.07610952
03:19:44|0.07610953
03:19:45|0.07610953
03:19:46|0.07614959
03:19:47|0.07619083
03:19:47|0.07619999
03:19:49|0.07619999
03:19:50|0.07610953
03:19:50|0.0761979
03:19:52|0.0761979
03:19:53|0.0761979
03:19:54|0.07619954
03:19:55|0.07619954
03:19:56|0.07629599
03:19:57|0.0763
03:19:58|0.0763
03:19:59|0.0763
03:19:59|0.07626222
03:20:01|0.07639614
03:20:02|0.07649999
03:20:03|0.07652949
03:20:04|0.07666867
03:20:06|0.07664703
03:20:07|0.07679178
03:20:08|0.0767663
03:20:09|0.07680235
03:20:10|0.0769
03:20:11|0.07679864
03:20:12|0.07687696
03:20:12|0.0769465
03:20:14|0.07694214
03:20:15|0.07696535
03:20:16|0.07685615
03:20:16|0.076937
03:20:18|0.076937
03:20:19|0.07690743
03:20:20|0.07702748
03:20:21|0.07717872
03:20:22|0.07715039
03:20:23|0.07721187
03:20:24|0.07725607
03:20:24|0.07719895
03:20:26|0.07725608
03:20:26|0.07726325
03:20:28|0.07731993
03:20:29|0.07747878
03:20:30|0.07749997
03:20:31|0.07742812
03:20:32|0.0774228
03:20:34|0.0775
03:20:34|0.07749776
03:20:36|0.07740864
03:20:37|0.0775
03:20:38|0.07749929
03:20:39|0.07749929
03:20:39|0.0775
03:20:40|0.07738797
03:20:42|0.07738797
03:20:43|0.0773924
03:20:44|0.0774004
03:20:45|0.07739206
03:20:46|0.07739882
03:20:47|0.07740016
03:20:48|0.07739188
03:20:50|0.07740371
03:20:50|0.07738802
03:20:51|0.0775
03:20:52|0.077486
03:20:54|0.0773971
03:20:54|0.0773891
03:20:55|0.07740214
03:20:56|0.07749743
03:20:57|0.07739295
03:20:59|0.07745684
03:21:00|0.0773972
03:21:01|0.07749076
03:21:02|0.07752656
03:21:03|0.07755104
03:21:03|0.07752137
03:21:05|0.07746428
03:21:06|0.07749491
03:21:07|0.07757223
03:21:08|0.0775068
03:21:09|0.07746429
03:21:10|0.07747079
03:21:11|0.07752776
03:21:12|0.07752777
03:21:13|0.07752143
03:21:14|0.077418
03:21:15|0.07741801
03:21:16|0.07747975
03:21:17|0.07743886
03:21:18|0.07743887
03:21:19|0.07743294
03:21:20|0.07746733
03:21:22|0.07743885
03:21:22|0.07752774
03:21:23|0.07741801
03:21:24|0.07741801
03:21:25|0.07744175
03:21:26|0.07741457
03:21:27|0.07740016
03:21:28|0.07739477
03:21:29|0.07739477
03:21:30|0.07739477
03:21:32|0.077418
03:21:32|0.07739477
03:21:34|0.07739477
03:21:36|0.0774428
03:21:37|0.07739478
03:21:39|0.07747309
03:21:39|0.0774428
03:21:40|0.07743294
03:21:41|0.07744491
03:21:43|0.07747309
03:21:44|0.07748995
03:21:45|0.07748465
03:21:46|0.0773958
03:21:47|0.0773958
03:21:48|0.0774428
03:21:49|0.07744277
03:21:50|0.07744491
03:21:50|0.07744492
03:21:52|0.07746087
03:21:53|0.07746087
03:21:54|0.07744492
03:21:55|0.07746087
03:21:56|0.07744492
03:21:57|0.07744492
03:21:58|0.07746733
03:21:59|0.07744492
03:22:00|0.07747867
03:22:01|0.07744492
03:22:02|0.0775
03:22:03|0.0775364
03:22:04|0.0775364
03:22:05|0.07750296
03:22:05|0.07750185
03:22:07|0.0776
03:22:08|0.07765998
03:22:09|0.07760155
03:22:09|0.0776
03:22:11|0.0776
03:22:12|0.0776
03:22:13|0.07762
03:22:14|0.0776
03:22:15|0.0776
03:22:16|0.07755331
03:22:17|0.07753064
03:22:18|0.07753064
03:22:19|0.07757312
03:22:19|0.07759001
03:22:20|0.07751062
03:22:21|0.07751062
03:22:23|0.07750439
03:22:24|0.07750439
03:22:25|0.07750439
03:22:26|0.07750439
03:22:27|0.0775
03:22:27|0.0775
03:22:29|0.0775
03:22:29|0.0775
03:22:31|0.0775
03:22:32|0.0775
03:22:33|0.07755488
03:22:34|0.07750678
03:22:36|0.07750001
03:22:37|0.07750001
03:22:39|0.07750355
03:22:40|0.07750355
03:22:41|0.07750001
03:22:42|0.07750001
03:22:44|0.07750001
03:22:45|0.07750001
03:22:46|0.07750001
03:22:47|0.07750001
03:22:48|0.07750001
03:22:49|0.07750001
03:22:50|0.07750001
03:22:51|0.07750001
03:22:52|0.07750001
03:22:53|0.07750001
03:22:54|0.07750001
03:22:55|0.07751063
03:22:56|0.07750001
03:22:57|0.07750001
03:22:58|0.07750001
03:22:59|0.07750001
03:23:00|0.07750001
03:23:01|0.07750001
03:23:02|0.07750001
03:23:03|0.0774
03:23:04|0.0774
03:23:06|0.07739477
03:23:07|0.07739477
03:23:08|0.07742888
03:23:09|0.07742888
03:23:10|0.07739477
03:23:11|0.07740938
03:23:12|0.07740938
03:23:13|0.07740938
03:23:14|0.07739478
03:23:15|0.07739478
03:23:16|0.07739478
03:23:16|0.07739478
03:23:17|0.0774
03:23:19|0.07739477
03:23:20|0.07739477
03:23:21|0.07739974
03:23:22|0.07739477
03:23:23|0.07739478
03:23:24|0.07747712
03:23:25|0.07740303
03:23:26|0.07740303
03:23:26|0.07739477
03:23:28|0.07739477
03:23:29|0.07739478
03:23:30|0.077465
03:23:31|0.07746507
03:23:31|0.07739954
03:23:32|0.07740015
03:23:33|0.07740015
03:23:35|0.07739477
03:23:36|0.07739477
03:23:38|0.07739601
03:23:39|0.07739601
03:23:40|0.07739601
03:23:41|0.07739477
03:23:42|0.07739477
03:23:43|0.07739477
03:23:44|0.07739477
03:23:45|0.07739477
03:23:46|0.07739477
03:23:48|0.07744756
03:23:49|0.07739477
03:23:50|0.07739477
03:23:51|0.07739477
03:23:51|0.07739477
03:23:53|0.07739477
03:23:53|0.07739477
03:23:54|0.07739477
03:23:56|0.0774518
03:23:56|0.07739478
03:23:58|0.07739478
03:23:59|0.07739477
03:24:00|0.07739477
03:24:01|0.07744998
03:24:02|0.07744998
03:24:02|0.07741
03:24:03|0.07744997
03:24:05|0.07739477
03:24:06|0.07739477
03:24:07|0.07739477
03:24:07|0.07739477
03:24:08|0.07745
03:24:10|0.07739823
03:24:11|0.07739477
03:24:12|0.07744562
03:24:13|0.07739477
03:24:14|0.07739477
03:24:15|0.07739477
03:24:16|0.07739477
03:24:18|0.07739477
03:24:19|0.07739477
03:24:20|0.07717181
03:24:21|0.0771764
03:24:22|0.0770797
03:24:23|0.0770797
03:24:23|0.0770797
03:24:24|0.0770778
03:24:26|0.07704329
03:24:26|0.07694995
03:24:27|0.07702076
03:24:28|0.0769279
03:24:30|0.07687
03:24:31|0.07696727
03:24:32|0.07691898
03:24:33|0.07667346
03:24:33|0.07672565
03:24:34|0.07672565
03:24:35|0.07669622
03:24:37|0.0767638
03:24:39|0.0767638
03:24:40|0.0767638
03:24:42|0.07662824
03:24:42|0.07662824
03:24:43|0.0767638
03:24:45|0.07672384
03:24:46|0.07679613
03:24:48|0.0768653
03:24:50|0.07679012
03:24:50|0.07679012
03:24:51|0.07679012
03:24:52|0.07679289
03:24:53|0.07679289
03:24:54|0.07679289
03:24:55|0.07680767
03:24:56|0.07685667
03:24:57|0.07685667
03:24:58|0.07685986
03:24:59|0.07685986
03:25:00|0.07689573
03:25:01|0.07689573
03:25:02|0.07689573
03:25:03|0.07689573
03:25:04|0.07714337
03:25:05|0.0770603
03:25:07|0.07718332
03:25:07|0.07718332
03:25:09|0.07710711
03:25:10|0.07710711
03:25:11|0.07708347
03:25:12|0.07708347
03:25:13|0.07708347
03:25:14|0.07708347
03:25:16|0.07730697
03:25:17|0.07730697
03:25:18|0.07725124
03:25:19|0.07738234
03:25:20|0.07736409
03:25:21|0.07736409
03:25:22|0.077231
03:25:23|0.077231
03:25:24|0.07722497
03:25:25|0.07720001
03:25:26|0.07722778
03:25:27|0.07722778
03:25:28|0.07722778
03:25:29|0.07722778
03:25:30|0.07712893
03:25:31|0.07712893
03:25:32|0.07712893
03:25:33|0.07712893
03:25:33|0.07712893
03:25:35|0.07712893
03:25:35|0.07712893
03:25:37|0.07712893
03:25:38|0.07722778
03:25:40|0.07718332
03:25:41|0.07718332
03:25:43|0.07718333
03:25:44|0.07718333
03:25:45|0.0772149
03:25:46|0.07718332
03:25:47|0.07718332
03:25:48|0.07722005
03:25:49|0.07722005
03:25:50|0.07722005
03:25:51|0.07722005
03:25:52|0.07722005
03:25:54|0.07722005
03:25:55|0.07722005
03:25:55|0.07722005
03:25:57|0.07722005
03:25:57|0.07719726
03:25:59|0.07719726
03:25:59|0.07719726
03:26:01|0.07719726
03:26:01|0.07719726
03:26:02|0.07719726
03:26:04|0.07719726
03:26:05|0.07719726
03:26:06|0.07719726
03:26:07|0.07719727
03:26:08|0.07719726
03:26:09|0.07720701
03:26:11|0.07720701
03:26:12|0.07720701
03:26:13|0.07723883
03:26:14|0.07723883
03:26:15|0.07723883
03:26:15|0.07723883
03:26:16|0.0772822
03:26:17|0.07729506
03:26:18|0.07729719
03:26:20|0.07729851
03:26:20|0.07726979
03:26:21|0.07726979
03:26:23|0.07726979
03:26:24|0.07726979
03:26:25|0.07735166
03:26:26|0.07737935
03:26:27|0.07737935
03:26:27|0.07737935
03:26:28|0.07737935
03:26:30|0.07735165
03:26:30|0.07735165
03:26:32|0.07738006
03:26:32|0.07723884
03:26:34|0.07723884
03:26:35|0.07722541
03:26:36|0.07720895
03:26:37|0.07720895
03:26:39|0.07720895
03:26:40|0.07723883
03:26:41|0.07723884
03:26:42|0.07726979
03:26:43|0.07726979
03:26:44|0.07726979
03:26:45|0.07726979
03:26:46|0.07728617
03:26:47|0.07728617
03:26:48|0.07728617
03:26:48|0.07728617
03:26:50|0.07728617
03:26:51|0.07720702
03:26:52|0.07726138
03:26:53|0.07726036
03:26:55|0.07726064
03:26:56|0.07726064
03:26:56|0.07726059
03:26:58|0.0772606
03:26:59|0.0773
03:27:00|0.07737745
03:27:01|0.07730231
03:27:01|0.07730231
03:27:03|0.07730231
03:27:04|0.07730231
03:27:05|0.07730231
03:27:05|0.07730231
03:27:07|0.07730231
03:27:08|0.07721653
03:27:09|0.07721653
03:27:10|0.07728198
03:27:11|0.07728198
03:27:12|0.07728198
03:27:13|0.07728198
03:27:14|0.07728198
03:27:14|0.07712893
03:27:16|0.07712
03:27:17|0.07712
03:27:19|0.07709564
03:27:19|0.07709564
03:27:20|0.07709564
03:27:21|0.07711569
03:27:22|0.07711569
03:27:23|0.07711569
03:27:24|0.07700001
03:27:25|0.07700001
03:27:26|0.07700001
03:27:27|0.07705853
03:27:28|0.077
03:27:29|0.077
03:27:30|0.0769736
03:27:31|0.07694017
03:27:32|0.07700931
03:27:34|0.07707552
03:27:34|0.07707552
03:27:35|0.07707552
03:27:36|0.07708008
03:27:37|0.07708008
03:27:39|0.07712947
03:27:40|0.07712947
03:27:42|0.07712947
03:27:43|0.07714729
03:27:44|0.07714729
03:27:45|0.07725
03:27:46|0.0773
03:27:47|0.07725048
03:27:49|0.07739
03:27:50|0.07739
03:27:51|0.07739
03:27:52|0.07739
03:27:53|0.077394
03:27:53|0.077394
03:27:55|0.07740544
03:27:56|0.07740549
03:27:57|0.0774233
03:27:57|0.0774233
03:27:58|0.07745
03:27:59|0.07745
03:28:00|0.07745
03:28:01|0.0775
03:28:03|0.07750001
03:28:04|0.07750073
03:28:05|0.0775
03:28:06|0.07757666
03:28:07|0.07750926
03:28:08|0.07750926
03:28:08|0.07750926
03:28:09|0.07760521
03:28:11|0.07765149
03:28:12|0.07760866
03:28:13|0.07760866
03:28:14|0.07760866
03:28:15|0.07760866
03:28:16|0.07761804
03:28:17|0.07745
03:28:18|0.07760641
03:28:19|0.07762
03:28:20|0.07762
03:28:21|0.07762
03:28:22|0.07759702
03:28:23|0.07766284
03:28:24|0.07759077
03:28:25|0.07759077
03:28:26|0.077668
03:28:27|0.07770618
03:28:28|0.07774
03:28:29|0.07774
03:28:30|0.07776339
03:28:31|0.07774
03:28:32|0.07774
03:28:33|0.07780526
03:28:34|0.07781116
03:28:35|0.0779
03:28:36|0.07799044
03:28:37|0.07799044
03:28:38|0.07789226
03:28:39|0.07787384
03:28:41|0.07784813
03:28:42|0.07791659
03:28:43|0.07794499
03:28:44|0.077929
03:28:45|0.07798384
03:28:46|0.07798384
03:28:47|0.07793049
03:28:49|0.07793049
03:28:50|0.078
03:28:51|0.078
03:28:52|0.07793243
03:28:53|0.07798384
03:28:54|0.07792365
03:28:55|0.07798384
03:28:56|0.07798384
03:28:57|0.07792365
03:28:58|0.07792365
03:28:59|0.07792365
03:29:00|0.0779827
03:29:01|0.07793233
03:29:03|0.07781078
03:29:03|0.07797732
03:29:04|0.07797732
03:29:05|0.07797732
03:29:06|0.07792365
03:29:08|0.07782749
03:29:09|0.07795161
03:29:10|0.07795161
03:29:11|0.0778598
03:29:12|0.0778598
03:29:13|0.0778598
03:29:14|0.07792314
03:29:15|0.07792314
03:29:16|0.0778416
03:29:17|0.0778416
03:29:18|0.07791895
03:29:19|0.07791895
03:29:20|0.07783699
03:29:21|0.07791314
03:29:22|0.07791314
03:29:23|0.07783699
03:29:24|0.07783699
03:29:25|0.07783699
03:29:26|0.0779054
03:29:27|0.07781261
03:29:28|0.07781261
03:29:29|0.07783699
03:29:30|0.07783699
03:29:31|0.07783696
03:29:32|0.07781307
03:29:33|0.07780813
03:29:34|0.07780813
03:29:35|0.07780813
03:29:36|0.07780526
03:29:37|0.07783699
03:29:38|0.07783699
03:29:39|0.07783699
03:29:40|0.07783699
03:29:42|0.07783699
03:29:44|0.07783699
03:29:45|0.07788
03:29:46|0.07781416
03:29:48|0.07781416
03:29:49|0.07781739
03:29:50|0.07781739
03:29:51|0.07781739
03:29:53|0.07781739
03:29:54|0.07781877
03:29:55|0.07781877
03:29:56|0.07781739
03:29:57|0.07781739
03:29:57|0.07781739
03:29:59|0.07781739
03:30:00|0.07781739
03:30:01|0.07781739
03:30:02|0.07781739
03:30:02|0.07780813
03:30:03|0.0778
03:30:04|0.0778
03:30:06|0.0778
03:30:07|0.07781739
03:30:07|0.07781739
03:30:09|0.0778
03:30:09|0.07779999
03:30:10|0.07769498
03:30:12|0.07769498
03:30:12|0.07743089
03:30:13|0.07747954
03:30:14|0.07747675
03:30:15|0.0774303
03:30:16|0.0774303
03:30:17|0.07739
03:30:19|0.0774274
03:30:20|0.0774274
03:30:20|0.0774274
03:30:21|0.0774274
03:30:22|0.07730139
03:30:23|0.07733319
03:30:25|0.07733511
03:30:26|0.0773368
03:30:26|0.0770621
03:30:28|0.07713491
03:30:29|0.07715489
03:30:29|0.07709965
03:30:30|0.07722118
03:30:32|0.07723599
03:30:32|0.07715526
03:30:34|0.07715526
03:30:34|0.07722064
03:30:35|0.07721768
03:30:36|0.07723663
03:30:37|0.07723663
03:30:39|0.07726241
03:30:39|0.07736476
03:30:40|0.07736476
03:30:42|0.07741545
03:30:44|0.07739045
03:30:45|0.07739127
03:30:47|0.07739044
03:30:48|0.07732299
03:30:48|0.07726759
03:30:50|0.07748538
03:30:51|0.07750111
03:30:52|0.07750111
03:30:53|0.07743224
03:30:54|0.07743224
03:30:56|0.07750612
03:30:56|0.07753699
03:30:57|0.07747113
03:30:58|0.07747113
03:30:59|0.07753699
03:31:01|0.07753699
03:31:01|0.07759075
03:31:02|0.07759075
03:31:03|0.07759055
03:31:04|0.07778151
03:31:05|0.07765112
03:31:06|0.07757916
03:31:07|0.07771061
03:31:08|0.07760062
03:31:09|0.07762156
03:31:11|0.07758554
03:31:11|0.0776929
03:31:13|0.0776929
03:31:14|0.07769291
03:31:15|0.07775169
03:31:16|0.07775169
03:31:17|0.07769426
03:31:18|0.07776056
03:31:19|0.07776056
03:31:20|0.07776885
03:31:21|0.07776885
03:31:21|0.07777017
03:31:23|0.07770156
03:31:24|0.07770156
03:31:25|0.07770156
03:31:26|0.07776885
03:31:27|0.07776885
03:31:28|0.07770156
03:31:29|0.07770156
03:31:30|0.07773528
03:31:31|0.07776885
03:31:32|0.07776451
03:31:33|0.07776451
03:31:34|0.07776451
03:31:36|0.07773528
03:31:36|0.07773528
03:31:38|0.07773528
03:31:39|0.07773528
03:31:39|0.07773528
03:31:40|0.07773528
03:31:42|0.07775169
03:31:43|0.07775169
03:31:44|0.07773528
03:31:45|0.07776451
03:31:47|0.07776451
03:31:48|0.07776451
03:31:49|0.07773529
03:31:49|0.07773529
03:31:50|0.07773529
03:31:52|0.07778974
03:31:53|0.07778974
03:31:54|0.07778974
03:31:55|0.07779837
03:31:56|0.07779837
03:31:57|0.07779438
03:31:58|0.07779438
03:31:59|0.07786953
03:32:00|0.07789983
03:32:01|0.07780648
03:32:02|0.07789449
03:32:03|0.07789449
03:32:04|0.07786903
03:32:05|0.07780764
03:32:06|0.0776929
03:32:07|0.07747157
03:32:08|0.07750933
03:32:09|0.07746636
03:32:10|0.07735986
03:32:11|0.07735986
03:32:12|0.07734002
03:32:13|0.07708831
03:32:14|0.07732335
03:32:15|0.0773022
03:32:16|0.0773022
03:32:17|0.07716286
03:32:18|0.07723002
03:32:19|0.07727564
03:32:20|0.07732262
03:32:21|0.07703585
03:32:22|0.07721978
03:32:23|0.07721636
03:32:24|0.07723002
03:32:25|0.07721978
03:32:26|0.07721978
03:32:27|0.07721978
03:32:28|0.07721978
03:32:29|0.0772066
03:32:30|0.0772066
03:32:31|0.0772066
03:32:33|0.07717071
03:32:33|0.07716733
03:32:34|0.07710659
03:32:35|0.07715783
03:32:36|0.07715783
03:32:38|0.07710306
03:32:39|0.07706918
03:32:40|0.077
03:32:41|0.07700001
03:32:42|0.077
03:32:44|0.07706499
03:32:45|0.07711816
03:32:46|0.07721978
03:32:47|0.07723002
03:32:49|0.07740379
03:32:50|0.07720159
03:32:51|0.07707068
03:32:52|0.07713572
03:32:53|0.07713572
03:32:54|0.077168
03:32:55|0.07713572
03:32:56|0.07713572
03:32:57|0.07717224
03:32:58|0.07717224
03:32:59|0.07717224
03:33:00|0.07717224
03:33:01|0.07713591
03:33:02|0.07706071
03:33:03|0.07702111
03:33:05|0.07702111
03:33:05|0.07704761
03:33:06|0.07704761
03:33:07|0.077
03:33:08|0.07709451
03:33:09|0.07704458
03:33:10|0.07709504
03:33:11|0.07703009
03:33:12|0.07700676
03:33:13|0.0770855
03:33:14|0.0770199
03:33:15|0.07700346
03:33:16|0.07700306
03:33:17|0.077
03:33:18|0.077
03:33:19|0.07700165
03:33:21|0.07700001
03:33:21|0.07703009
03:33:23|0.07695709
03:33:24|0.07699778
03:33:25|0.07657691
03:33:26|0.07689396
03:33:26|0.0768303
03:33:27|0.07684001
03:33:29|0.07667071
03:33:30|0.07667071
03:33:31|0.07672902
03:33:32|0.07683631
03:33:33|0.07683631
03:33:34|0.07683927
03:33:35|0.07685458
03:33:36|0.07669706
03:33:37|0.0768592
03:33:38|0.076936
03:33:39|0.07685458
03:33:40|0.07685007
03:33:41|0.07699679
03:33:42|0.07686093
03:33:43|0.07686729
03:33:45|0.07686729
03:33:46|0.0769481
03:33:48|0.0769481
03:33:48|0.0769481
03:33:50|0.0769481
03:33:51|0.0769481
03:33:53|0.07682263
03:33:53|0.07688568
03:33:54|0.07688568
03:33:55|0.07688568
03:33:56|0.07692084
03:33:57|0.07692084
03:33:58|0.07692084
03:33:59|0.07692067
03:34:00|0.07688568
03:34:01|0.07688568
03:34:02|0.07688568
03:34:03|0.07688568
03:34:05|0.07690603
03:34:06|0.07690603
03:34:07|0.07697609
03:34:07|0.07690603
03:34:09|0.07695767
03:34:10|0.07695972
03:34:11|0.07695972
03:34:12|0.07688214
03:34:13|0.07688901
03:34:14|0.07688901
03:34:15|0.0768916
03:34:16|0.0768916
03:34:17|0.07695767
03:34:18|0.07686725
03:34:19|0.07686725
03:34:20|0.07695669
03:34:21|0.07695669
03:34:22|0.07685318
03:34:22|0.07685318
03:34:24|0.07685318
03:34:24|0.07685318
03:34:26|0.07685318
03:34:27|0.07685318
03:34:29|0.07694456
03:34:29|0.07694456
03:34:30|0.07694311
03:34:31|0.07688214
03:34:32|0.07688214
03:34:33|0.07688214
03:34:34|0.07688214
03:34:35|0.07695657
03:34:36|0.07695657
03:34:37|0.07695657
03:34:38|0.07695657
03:34:39|0.07695657
03:34:40|0.07695639
03:34:41|0.07695668
03:34:42|0.07689225
03:34:43|0.07695669
03:34:45|0.07695971
03:34:47|0.07695669
03:34:47|0.07695669
03:34:49|0.07695587
03:34:51|0.07695587
03:34:51|0.07695587
03:34:52|0.07695587
03:34:53|0.07695587
03:34:54|0.07695587
03:34:55|0.07695587
03:34:57|0.07695587
03:34:58|0.07695041
03:34:59|0.07695041
03:35:00|0.07695041
03:35:01|0.07695041
03:35:03|0.07695041
03:35:04|0.07695041
03:35:04|0.07695041
03:35:05|0.07695041
03:35:07|0.07694897
03:35:07|0.07694897
03:35:09|0.07694897
03:35:10|0.07694897
03:35:11|0.07694897
03:35:12|0.07694897
03:35:13|0.07694897
03:35:14|0.07694853
03:35:15|0.07694812
03:35:16|0.07694812
03:35:17|0.07694812
03:35:17|0.07694812
03:35:19|0.07694812
03:35:20|0.07694812
03:35:21|0.07694812
03:35:22|0.07694812
03:35:22|0.07694812
03:35:24|0.07694812
03:35:26|0.07690001
03:35:26|0.07690001
03:35:27|0.07690001
03:35:28|0.07690001
03:35:29|0.07690001
03:35:30|0.07690001
03:35:31|0.0769
03:35:32|0.0769
03:35:33|0.0769
03:35:34|0.07695657
03:35:35|0.07692761
03:35:36|0.07692761
03:35:37|0.07694084
03:35:38|0.07694084
03:35:39|0.07694084
03:35:40|0.07694084
03:35:41|0.07694084
03:35:42|0.07695657
03:35:43|0.07694084
03:35:44|0.07694084
03:35:45|0.07694084
03:35:46|0.07694084
03:35:48|0.07694084
03:35:50|0.07690001
03:35:51|0.07690001
03:35:53|0.07690001
03:35:54|0.07690001
03:35:55|0.07694083
03:35:56|0.07694083
03:35:57|0.07694083
03:35:58|0.07688608
03:36:00|0.07685513
03:36:01|0.07682263
03:36:02|0.0768
03:36:03|0.0768951
03:36:04|0.0768951
03:36:05|0.0768951
03:36:06|0.0768951
03:36:07|0.0768951
03:36:08|0.07683518
03:36:09|0.07682263
03:36:10|0.07684665
03:36:12|0.07683977
03:36:12|0.07683977
03:36:13|0.07683977
03:36:14|0.07686054
03:36:15|0.07687571
03:36:16|0.0767287
03:36:17|0.0767287
03:36:18|0.07673955
03:36:19|0.07673955
03:36:20|0.07679893
03:36:21|0.07679893
03:36:22|0.07674403
03:36:23|0.0768
03:36:24|0.0768
03:36:26|0.0768
03:36:26|0.0768
03:36:27|0.07675441
03:36:28|0.07675441
03:36:29|0.07675441
03:36:31|0.07675441
03:36:32|0.07675441
03:36:32|0.07673346
03:36:33|0.07673346
03:36:34|0.07673346
03:36:35|0.07674116
03:36:37|0.0768
03:36:37|0.07674127
03:36:39|0.07674128
03:36:39|0.07673431
03:36:40|0.07672895
03:36:42|0.0767293
03:36:43|0.07673346
03:36:44|0.07672894
03:36:45|0.07672894
03:36:46|0.07672894
03:36:46|0.07672894
03:36:48|0.07674307
03:36:50|0.07673346
03:36:51|0.07673347
03:36:52|0.07673346
03:36:53|0.07673346
03:36:55|0.07673346
03:36:56|0.07681729
03:36:57|0.07669935
03:36:58|0.07667072
03:36:59|0.07667072
03:37:00|0.07667072
03:37:01|0.07667072
03:37:02|0.07653298
03:37:03|0.07659999
03:37:04|0.07659999
03:37:05|0.0766
03:37:06|0.07659421
03:37:07|0.07659421
03:37:08|0.07659421
03:37:09|0.07659421
03:37:10|0.07659377
03:37:11|0.07654568
03:37:12|0.07659563
03:37:13|0.076594
03:37:14|0.07643033
03:37:15|0.07656497
03:37:16|0.0766
03:37:17|0.07659999
03:37:18|0.07652721
03:37:20|0.07659871
03:37:20|0.07659871
03:37:21|0.07659871
03:37:22|0.07659999
03:37:23|0.07659999
03:37:24|0.07659999
03:37:25|0.07659999
03:37:26|0.07659999
03:37:27|0.07659999
03:37:28|0.07659999
03:37:29|0.07659999
03:37:31|0.07659963
03:37:31|0.0766
03:37:32|0.0766
03:37:33|0.0766
03:37:34|0.0766
03:37:36|0.0766
03:37:37|0.07655792
03:37:37|0.07655792
03:37:39|0.07655792
03:37:40|0.07655792
03:37:40|0.07655792
03:37:42|0.07655792
03:37:43|0.07655792
03:37:43|0.07655792
03:37:44|0.07655792
03:37:46|0.07655792
03:37:47|0.07655792
03:37:48|0.07655792
03:37:49|0.07650255
03:37:50|0.07650255
03:37:51|0.07650255
03:37:53|0.07650255
03:37:54|0.0765
03:37:55|0.0764303
03:37:56|0.0764303
03:37:58|0.07649061
03:37:59|0.07649061
03:38:00|0.07649061
03:38:01|0.076476
03:38:02|0.076476
03:38:03|0.076476
03:38:05|0.076476
03:38:05|0.076476
03:38:07|0.07647398
03:38:08|0.0764
03:38:09|0.07638607
03:38:10|0.07635715
03:38:11|0.07635715
03:38:11|0.07635715
03:38:13|0.07620005
03:38:14|0.07620005
03:38:15|0.07620005
03:38:16|0.07620005
03:38:17|0.07620005
03:38:18|0.07630939
03:38:19|0.07642224
03:38:20|0.07631321
03:38:22|0.07631321
03:38:22|0.07631321
03:38:23|0.07631321
03:38:24|0.07631321
03:38:25|0.07641875
03:38:27|0.07629
03:38:28|0.07629
03:38:28|0.07629
03:38:30|0.07628335
03:38:31|0.07628335
03:38:32|0.07628335
03:38:33|0.07628335
03:38:34|0.07628335
03:38:35|0.07628335
03:38:36|0.07628338
03:38:37|0.07628999
03:38:38|0.07628999
03:38:39|0.07628999
03:38:40|0.07628999
03:38:41|0.07628335
03:38:42|0.07628335
03:38:43|0.07628343
03:38:44|0.0763164
03:38:45|0.07631641
03:38:46|0.07643632
03:38:47|0.07643632
03:38:48|0.07628999
03:38:49|0.07639757
03:38:50|0.07639757
03:38:52|0.07633793
03:38:54|0.07631686
03:38:54|0.07631686
03:38:55|0.07631687
03:38:57|0.07631687
03:38:58|0.07631687
03:38:59|0.07631687
03:39:00|0.07628336
03:39:02|0.07627182
03:39:03|0.07627182
03:39:04|0.07627182
03:39:05|0.07627182
03:39:05|0.07627175
03:39:07|0.07627175
03:39:07|0.07627175
03:39:09|0.07627064
03:39:10|0.07615905
03:39:11|0.07615905
03:39:12|0.07615905
03:39:13|0.07612
03:39:13|0.07613093
03:39:15|0.07615905
03:39:16|0.07615905
03:39:16|0.07615905
03:39:19|0.0761
03:39:19|0.0761
03:39:20|0.0761
03:39:22|0.0761
03:39:22|0.0761
03:39:23|0.0761
03:39:24|0.0761
03:39:25|0.07615905
03:39:27|0.07616491
03:39:27|0.07616491
03:39:29|0.07616491
03:39:29|0.07616491
03:39:31|0.07616491
03:39:32|0.07613093
03:39:33|0.0761
03:39:34|0.0761
03:39:35|0.0761
03:39:36|0.0761
03:39:37|0.0761205
03:39:38|0.07616343
03:39:39|0.07616342
03:39:40|0.07616342
03:39:42|0.07616342
03:39:43|0.07616342
03:39:44|0.07616342
03:39:45|0.07616342
03:39:46|0.07616025
03:39:47|0.07610063
03:39:48|0.07610063
03:39:49|0.0761
03:39:50|0.0761622
03:39:52|0.07610002
03:39:53|0.07610002
03:39:54|0.07610527
03:39:55|0.07610527
03:39:57|0.07615965
03:39:58|0.07615965
03:39:59|0.07615965
03:40:00|0.07610003
03:40:01|0.07610003
03:40:02|0.076
03:40:04|0.07614692
03:40:04|0.07614692
03:40:05|0.07602737
03:40:06|0.07602737
03:40:07|0.07611924
03:40:08|0.07601622
03:40:10|0.07604192
03:40:11|0.07616342
03:40:12|0.07616342
03:40:13|0.07614865
03:40:14|0.07611342
03:40:15|0.07614864
03:40:16|0.07614865
03:40:17|0.07614865
03:40:19|0.07616335
03:40:20|0.07616335
03:40:21|0.07611621
03:40:22|0.07611437
03:40:23|0.07611437
03:40:24|0.07600242
03:40:25|0.07600242
03:40:26|0.07611621
03:40:27|0.0761095
03:40:28|0.0761162
03:40:29|0.07611417
03:40:30|0.07612157
03:40:31|0.07616343
03:40:32|0.07616343
03:40:33|0.07616343
03:40:34|0.0761
03:40:35|0.07607164
03:40:36|0.07611946
03:40:37|0.07612127
03:40:38|0.07612127
03:40:39|0.07612127
03:40:40|0.07612127
03:40:42|0.0761198
03:40:42|0.0761198
03:40:43|0.0761198
03:40:44|0.07612127
03:40:45|0.07612127
03:40:46|0.0761198
03:40:47|0.0761198
03:40:48|0.0761198
03:40:49|0.07612127
03:40:51|0.07605066
03:40:53|0.07605066
03:40:54|0.07605066
03:40:55|0.07605066
03:40:56|0.07605066
03:40:57|0.07605066
03:40:58|0.07605066
03:40:59|0.07605066
03:41:00|0.07611789
03:41:01|0.07611789
03:41:01|0.07611789
03:41:03|0.07605647
03:41:04|0.07605647
03:41:06|0.07605647
03:41:06|0.07605647
03:41:07|0.07605845
03:41:08|0.07605845
03:41:10|0.07605845
03:41:10|0.07605845
03:41:11|0.07605845
03:41:12|0.07605845
03:41:13|0.07605845
03:41:15|0.0761297
03:41:15|0.076198
03:41:16|0.076198
03:41:17|0.076198
03:41:18|0.07620549
03:41:19|0.07623044
03:41:21|0.07622719
03:41:22|0.07622719
03:41:23|0.07621795
03:41:24|0.07621795
03:41:25|0.07621795
03:41:26|0.07621795
03:41:27|0.07621794
03:41:28|0.0762336
03:41:29|0.0762336
03:41:30|0.0762336
03:41:31|0.0762336
03:41:32|0.0762336
03:41:33|0.0762336
03:41:34|0.0762336
03:41:35|0.0762336
03:41:37|0.0762674
03:41:38|0.0762674
03:41:39|0.07626478
03:41:40|0.07625682
03:41:41|0.07625682
03:41:42|0.07621795
03:41:43|0.07621795
03:41:44|0.07621795
03:41:45|0.07621795
03:41:46|0.07621795
03:41:47|0.07621799
03:41:48|0.07621799
03:41:49|0.07621799
03:41:50|0.07621799
03:41:52|0.07621799
03:41:53|0.07621799
03:41:54|0.07621799
03:41:55|0.07621799
03:41:56|0.07621799
03:41:57|0.07621799
03:41:59|0.0762336
03:42:00|0.07627063
03:42:02|0.0762336
03:42:03|0.0762336
03:42:04|0.0762336
03:42:05|0.0762336
03:42:06|0.0762336
03:42:07|0.0762336
03:42:09|0.0762336
03:42:09|0.0762336
03:42:14|0.07623361
03:42:14|0.0762336
03:42:15|0.07627
03:42:16|0.07627
03:42:17|0.076218
03:42:18|0.076218
03:42:19|0.07627063
03:42:20|0.07627063
03:42:22|0.07627063
03:42:22|0.07627063
03:42:23|0.07627063
03:42:24|0.07627
03:42:25|0.07627
03:42:26|0.07627
03:42:27|0.0763369
03:42:28|0.07627349
03:42:29|0.07627349
03:42:30|0.07627211
03:42:31|0.07627211
03:42:33|0.07627211
03:42:34|0.07627211
03:42:34|0.07627211
03:42:36|0.0763369
03:42:36|0.0763369
03:42:37|0.0763369
03:42:38|0.07627486
03:42:39|0.07627486
03:42:40|0.0763369
03:42:41|0.07627486
03:42:43|0.07627486
03:42:44|0.07627486
03:42:45|0.0763369
03:42:46|0.0763369
03:42:46|0.07627486
03:42:47|0.07609189
03:42:48|0.07615212
03:42:49|0.0759988
03:42:51|0.07608369
03:42:52|0.07605215
03:42:54|0.07597077
03:42:54|0.07590441
03:42:56|0.07593657
03:42:57|0.07593686
03:42:57|0.07593201
03:42:59|0.07595294
03:43:00|0.0759606
03:43:00|0.07600946
03:43:02|0.07603554
03:43:03|0.07603554
03:43:05|0.0760362
03:43:06|0.07593705
03:43:07|0.07593705
03:43:08|0.07594926
03:43:09|0.0759569
03:43:10|0.0759569
03:43:11|0.07598645
03:43:12|0.07598645
03:43:14|0.07593458
03:43:15|0.07593458
03:43:16|0.07593458
03:43:17|0.07593458
03:43:18|0.07601717
03:43:19|0.07601717
03:43:20|0.07601717
03:43:22|0.0760299
03:43:22|0.0760299
03:43:23|0.07609289
03:43:24|0.0762203
03:43:25|0.0762203
03:43:27|0.07626388
03:43:27|0.07630545
03:43:28|0.07630545
03:43:29|0.07625505
03:43:30|0.07625505
03:43:31|0.07625875
03:43:32|0.07621429
03:43:33|0.07622838
03:43:35|0.07622838
03:43:36|0.07622838
03:43:37|0.07622838
03:43:38|0.07622838
03:43:39|0.07622838
03:43:40|0.07622838
03:43:41|0.07622838
03:43:42|0.07615729
03:43:43|0.07615729
03:43:44|0.07622838
03:43:45|0.07622838
03:43:46|0.07622838
03:43:48|0.07622838
03:43:48|0.07622838
03:43:49|0.07609293
03:43:50|0.07609293
03:43:51|0.07609293
03:43:54|0.0761509
03:43:55|0.0761509
03:43:56|0.07615728
03:43:58|0.07615728
03:43:59|0.07615728
03:44:00|0.07609866
03:44:01|0.07609866
03:44:02|0.07609866
03:44:04|0.07609523
03:44:05|0.07615667
03:44:06|0.07615729
03:44:08|0.07611715
03:44:09|0.07615728
03:44:10|0.07615728
03:44:11|0.07615728
03:44:11|0.0761798
03:44:13|0.0761798
03:44:14|0.07611912
03:44:14|0.07611912
03:44:15|0.07611912
03:44:17|0.07611912
03:44:18|0.0761996
03:44:18|0.0761996
03:44:19|0.0761996
03:44:21|0.07612683
03:44:22|0.07611818
03:44:22|0.07611818
03:44:24|0.07611817
03:44:25|0.07611818
03:44:26|0.07611818
03:44:27|0.0761798
03:44:28|0.0761798
03:44:30|0.07616705
03:44:30|0.07629999
03:44:31|0.07629999
03:44:32|0.07616843
03:44:33|0.07616843
03:44:34|0.07616843
03:44:35|0.07616843
03:44:36|0.07616843
03:44:38|0.07616843
03:44:38|0.07616843
03:44:39|0.07616843
03:44:40|0.07616843
03:44:41|0.07616843
03:44:42|0.07616843
03:44:44|0.07621913
03:44:44|0.07621913
03:44:45|0.07621913
03:44:46|0.0761996
03:44:47|0.0761996
03:44:48|0.07612902
03:44:49|0.07612902
03:44:50|0.07622838
03:44:51|0.07613852
03:44:52|0.07610001
03:44:54|0.07607584
03:44:55|0.07595153
03:44:57|0.07595378
03:44:57|0.07595378
03:44:59|0.07599286
03:45:01|0.07595338
03:45:01|0.07595338
03:45:02|0.07595338
03:45:03|0.07594936
03:45:04|0.07594936
03:45:05|0.07594936
03:45:06|0.07585915
03:45:07|0.07585915
03:45:09|0.0758
03:45:10|0.0758
03:45:11|0.0758
03:45:11|0.07589431
03:45:12|0.07597135
03:45:13|0.07597135
03:45:15|0.07583493
03:45:16|0.07596274
03:45:17|0.07596274
03:45:18|0.0759
03:45:19|0.0759
03:45:20|0.0759
03:45:21|0.0759
03:45:22|0.0758941
03:45:23|0.07575588
03:45:24|0.07575588
03:45:25|0.07575588
03:45:26|0.07575062
03:45:27|0.07575062
03:45:28|0.07586867
03:45:30|0.07575062
03:45:31|0.07578137
03:45:32|0.07578137
03:45:33|0.07578137
03:45:33|0.07587862
03:45:34|0.07575463
03:45:36|0.0757742
03:45:37|0.07576018
03:45:38|0.07576018
03:45:39|0.07576018
03:45:40|0.07576018
03:45:41|0.07576038
03:45:42|0.07575982
03:45:42|0.07575982
03:45:44|0.07575982
03:45:45|0.07575982
03:45:46|0.07575982
03:45:46|0.07581908
03:45:48|0.07575201
03:45:49|0.07575201
03:45:49|0.07575515
03:45:51|0.07575515
03:45:51|0.07575201
03:45:53|0.07575201
03:45:53|0.07575201
03:45:56|0.07575062
03:45:57|0.07575062
03:45:59|0.07575063
03:45:59|0.07575063
03:46:01|0.0757257
03:46:02|0.07568449
03:46:04|0.07568951
03:46:04|0.0758749
03:46:05|0.0758749
03:46:07|0.07582561
03:46:08|0.07582561
03:46:09|0.07582561
03:46:09|0.07582561
03:46:10|0.07582561
03:46:12|0.07582735
03:46:12|0.07582735
03:46:14|0.07582735
03:46:15|0.07582735
03:46:16|0.07583
03:46:16|0.07587862
03:46:18|0.07587862
03:46:18|0.07587862
03:46:20|0.07587862
03:46:21|0.07587862
03:46:23|0.07588737
03:46:23|0.07588737
03:46:24|0.07588737
03:46:25|0.07588737
03:46:27|0.07588737
03:46:27|0.07598596
03:46:29|0.07598596
03:46:29|0.07598596
03:46:30|0.07598596
03:46:31|0.07598596
03:46:33|0.07598596
03:46:34|0.07598596
03:46:34|0.07595861
03:46:35|0.07595861
03:46:36|0.07595861
03:46:37|0.07595861
03:46:38|0.07595861
03:46:40|0.07595861
03:46:40|0.07595861
03:46:41|0.07595861
03:46:43|0.0759978
03:46:43|0.076
03:46:45|0.076
03:46:45|0.076
03:46:47|0.07610593
03:46:48|0.0760606
03:46:48|0.07603485
03:46:50|0.07603485
03:46:50|0.07609886
03:46:52|0.07609886
03:46:52|0.07609886
03:46:53|0.07609886
03:46:55|0.07609886
03:46:56|0.07612652
03:46:58|0.07609887
03:46:59|0.07609887
03:47:00|0.07625137
03:47:01|0.0762042
03:47:03|0.0762042
03:47:04|0.0762042
03:47:06|0.0762042
03:47:07|0.07620456
03:47:08|0.07620456
03:47:09|0.07626396
03:47:10|0.07626396
03:47:11|0.07626396
03:47:12|0.07626396
03:47:13|0.07626396
03:47:14|0.07626396
03:47:15|0.07626396
03:47:16|0.07626396
03:47:17|0.07626396
03:47:18|0.07623493
03:47:19|0.07623493
03:47:20|0.07623493
03:47:21|0.0762042
03:47:22|0.07611842
03:47:23|0.07611842
03:47:24|0.07611842
03:47:25|0.07611842
03:47:26|0.07611842
03:47:27|0.07615623
03:47:28|0.07615623
03:47:29|0.0761164
03:47:30|0.0761164
03:47:31|0.0761164
03:47:32|0.0761164
03:47:33|0.07611568
03:47:34|0.07611568
03:47:35|0.07611568
03:47:36|0.07611568
03:47:37|0.07611568
03:47:38|0.0761266
03:47:39|0.0761266
03:47:40|0.0761266
03:47:41|0.0761266
03:47:42|0.0761266
03:47:43|0.07606302
03:47:44|0.07611497
03:47:45|0.07611497
03:47:46|0.07611497
03:47:47|0.07605133
03:47:48|0.07605133
03:47:49|0.07605133
03:47:50|0.07604994
03:47:51|0.07605132
03:47:52|0.07605086
03:47:53|0.07595861
03:47:54|0.07590265
03:47:55|0.07590265
03:47:57|0.07590265
03:47:59|0.07590265
03:47:59|0.07590518
03:48:01|0.0759022
03:48:02|0.0759022
03:48:03|0.07585
03:48:04|0.07585
03:48:05|0.07590255
03:48:06|0.07590255
03:48:07|0.07587801
03:48:08|0.07587801
03:48:09|0.07587801
03:48:10|0.075878
03:48:11|0.07584095
03:48:12|0.07584095
03:48:13|0.07581555
03:48:14|0.07587789
03:48:15|0.07587789
03:48:16|0.07580507
03:48:17|0.07580507
03:48:18|0.07580507
03:48:19|0.07580507
03:48:20|0.07580507
03:48:21|0.0758
03:48:22|0.0758
03:48:23|0.0758
03:48:24|0.0758
03:48:25|0.07580025
03:48:27|0.07586789
03:48:28|0.07586789
03:48:29|0.07586647
03:48:30|0.07586647
03:48:31|0.07580142
03:48:31|0.07580142
03:48:32|0.07580142
03:48:34|0.07580265
03:48:35|0.07580265
03:48:35|0.07580265
03:48:36|0.07580265
03:48:37|0.07580507
03:48:39|0.0758
03:48:40|0.0758
03:48:40|0.0758
03:48:42|0.07577569
03:48:43|0.0757
03:48:43|0.0757
03:48:44|0.0757
03:48:45|0.0757
03:48:46|0.0757
03:48:47|0.0757
03:48:48|0.07559154
03:48:49|0.07564132
03:48:51|0.0756401
03:48:51|0.0757
03:48:52|0.07564204
03:48:53|0.07559367
03:48:54|0.07560408
03:48:55|0.07565976
03:48:57|0.07560408
03:48:59|0.07560408
03:49:00|0.07569999
03:49:01|0.0757
03:49:02|0.0757
03:49:03|0.0757
03:49:05|0.0757
03:49:05|0.0757
03:49:07|0.0756999
03:49:08|0.0756999
03:49:09|0.0756999
03:49:10|0.0756999
03:49:11|0.0756999
03:49:12|0.07550001
03:49:13|0.0755835
03:49:14|0.07551514
03:49:15|0.07551514
03:49:17|0.0755352
03:49:18|0.0755352
03:49:18|0.0755352
03:49:20|0.0755352
03:49:21|0.0755352
03:49:21|0.0755352
03:49:22|0.0755352
03:49:24|0.0755352
03:49:25|0.07561974
03:49:25|0.0755
03:49:26|0.0755
03:49:28|0.07548414
03:49:29|0.07546875
03:49:30|0.07546875
03:49:31|0.07541836
03:49:32|0.07545223
03:49:33|0.0753
03:49:34|0.07538926
03:49:35|0.07524206
03:49:36|0.07533623
03:49:37|0.07533623
03:49:38|0.075348
03:49:39|0.075348
03:49:40|0.07538811
03:49:41|0.07544013
03:49:42|0.0753425
03:49:43|0.07546177
03:49:44|0.07536632
03:49:45|0.07536632
03:49:46|0.07541912
03:49:47|0.07539126
03:49:48|0.07539126
03:49:49|0.07541377
03:49:50|0.07541557
03:49:51|0.0753595
03:49:52|0.07529766
03:49:53|0.07535758
03:49:54|0.075365
03:49:55|0.07531336
03:49:56|0.07538213
03:49:57|0.07540442
03:49:59|0.075419
03:50:00|0.075419
03:50:01|0.075419
03:50:02|0.07546873
03:50:03|0.07546873
03:50:04|0.07546873
03:50:05|0.07546873
03:50:06|0.0752
03:50:07|0.07531701
03:50:08|0.07530314
03:50:09|0.07532874
03:50:11|0.07532874
03:50:13|0.07510001
03:50:14|0.07523961
03:50:14|0.07521574
03:50:15|0.07521367
03:50:17|0.07521248
03:50:18|0.07517024
03:50:18|0.07509999
03:50:20|0.07509998
03:50:21|0.07509999
03:50:21|0.07505067
03:50:23|0.07509998
03:50:23|0.0751
03:50:25|0.0751
03:50:26|0.07509994
03:50:27|0.0751
03:50:28|0.0751
03:50:29|0.0751
03:50:30|0.0751
03:50:31|0.07511011
03:50:31|0.07514691
03:50:33|0.07522041
03:50:34|0.07525998
03:50:34|0.07525998
03:50:36|0.07523771
03:50:36|0.07522608
03:50:38|0.07523083
03:50:40|0.07523083
03:50:40|0.07523083
03:50:41|0.07525165
03:50:42|0.07525165
03:50:43|0.0751602
03:50:44|0.0751602
03:50:45|0.07517996
03:50:46|0.07517996
03:50:47|0.07517996
03:50:48|0.07518053
03:50:49|0.07527948
03:50:50|0.07527948
03:50:51|0.07516452
03:50:52|0.07516452
03:50:53|0.07515954
03:50:54|0.07503479
03:50:55|0.07509515
03:50:56|0.07509515
03:50:57|0.07509515
03:50:58|0.07511357
03:51:00|0.075
03:51:01|0.07500007
03:51:03|0.075054
03:51:03|0.075054
03:51:05|0.075054
03:51:06|0.07505371
03:51:07|0.07505371
03:51:07|0.075
03:51:09|0.075
03:51:10|0.075005
03:51:11|0.07500001
03:51:12|0.07505269
03:51:13|0.07505369
03:51:14|0.07510874
03:51:15|0.07503567
03:51:16|0.07503567
03:51:16|0.07514969
03:51:18|0.07514969
03:51:18|0.07529984
03:51:20|0.07529984
03:51:20|0.07509657
03:51:22|0.07509657
03:51:23|0.07509657
03:51:24|0.0752309
03:51:25|0.07510153
03:51:26|0.07513644
03:51:27|0.07513644
03:51:28|0.07519961
03:51:29|0.07520317
03:51:30|0.0750696
03:51:30|0.07519724
03:51:32|0.07520317
03:51:33|0.07520317
03:51:34|0.07506886
03:51:35|0.07513683
03:51:36|0.07513423
03:51:36|0.0751311
03:51:38|0.07512825
03:51:39|0.07512077
03:51:40|0.07514353
03:51:40|0.07514353
03:51:42|0.07509747
03:51:43|0.07501323
03:51:44|0.07501033
03:51:45|0.07501333
03:51:46|0.07501
03:51:46|0.07500024
03:51:47|0.07500023
03:51:49|0.07507711
03:51:50|0.07507711
03:51:51|0.07500023
03:51:53|0.0750006
03:51:53|0.075
03:51:54|0.075
03:51:55|0.07500122
03:51:56|0.075
03:51:57|0.075
03:51:59|0.075
03:52:00|0.075
03:52:01|0.075
03:52:02|0.075
03:52:03|0.07500289
03:52:04|0.07500145
03:52:05|0.07506732
03:52:07|0.07506732
03:52:07|0.07506732
03:52:08|0.075
03:52:09|0.075
03:52:10|0.075
03:52:11|0.07506326
03:52:12|0.07500145
03:52:13|0.07500068
03:52:14|0.07510153
03:52:15|0.0750007
03:52:17|0.0750796
03:52:17|0.0750796
03:52:18|0.07518042
03:52:19|0.07511355
03:52:21|0.07519016
03:52:21|0.07519016
03:52:22|0.07512177
03:52:23|0.07512177
03:52:25|0.07512177
03:52:26|0.07513335
03:52:26|0.07519046
03:52:28|0.07519045
03:52:29|0.07523792
03:52:29|0.07523792
03:52:30|0.07523792
03:52:31|0.07517601
03:52:33|0.07527683
03:52:33|0.07527683
03:52:35|0.07524137
03:52:36|0.07524137
03:52:37|0.07524137
03:52:37|0.07542976
03:52:45|0.07528467
03:52:46|0.07524137
03:52:47|0.07524137
03:52:48|0.07524137
03:52:49|0.07524137
03:52:51|0.07524137
03:52:51|0.0752626
03:52:52|0.0752626
03:52:53|0.0752626
03:52:54|0.0752626
03:52:55|0.0752626
03:52:56|0.0752626
03:52:57|0.0752626
03:52:58|0.0752626
03:53:01|0.07526256
03:53:01|0.07526256
03:53:03|0.07526256
03:53:04|0.07526256
03:53:06|0.0753
03:53:07|0.0753
03:53:08|0.0753
03:53:09|0.0753
03:53:09|0.0753
03:53:11|0.0753
03:53:12|0.0753
03:53:13|0.0753
03:53:14|0.0753
03:53:15|0.0753
03:53:16|0.0753
03:53:17|0.0753
03:53:18|0.0753
03:53:19|0.0753
03:53:20|0.07534675
03:53:21|0.07534675
03:53:22|0.07534675
03:53:23|0.07535058
03:53:24|0.07535058
03:53:25|0.07532803
03:53:26|0.0753
03:53:27|0.0753
03:53:28|0.0753
03:53:29|0.0753
03:53:30|0.0753
03:53:31|0.0753
03:53:32|0.0753
03:53:33|0.0753
03:53:34|0.0754
03:53:35|0.0754
03:53:36|0.07534729
03:53:37|0.0753954
03:53:38|0.0753954
03:53:39|0.07534675
03:53:40|0.07534675
03:53:41|0.07534675
03:53:42|0.07530034
03:53:43|0.0753
03:53:44|0.0753
03:53:45|0.0753
03:53:46|0.0753
03:53:47|0.07528
03:53:48|0.07536678
03:53:49|0.07536678
03:53:50|0.07536678
03:53:51|0.07536678
03:53:52|0.07538295
03:53:53|0.07538222
03:53:54|0.07538222
03:53:55|0.07538079
03:53:56|0.07538079
03:53:57|0.07538079
03:53:58|0.07538079
03:53:59|0.07538079
03:54:00|0.07538079
03:54:02|0.07530034
03:54:04|0.07530034
03:54:04|0.07535866
03:54:05|0.07535866
03:54:06|0.07542976
03:54:08|0.07542974
03:54:10|0.07538078
03:54:10|0.07538078
03:54:11|0.07538078
03:54:12|0.07538078
03:54:13|0.07538078
03:54:14|0.07538078
03:54:15|0.07532293
03:54:16|0.07532293
03:54:17|0.07532293
03:54:18|0.07532293
03:54:19|0.07532293
03:54:20|0.07530074
03:54:21|0.07530074
03:54:22|0.07529043
03:54:23|0.0751945
03:54:24|0.07529805
03:54:26|0.07530074
03:54:26|0.07522474
03:54:27|0.07522474
03:54:29|0.07526491
03:54:30|0.07526491
03:54:30|0.07537888
03:54:31|0.07537888
03:54:32|0.07522474
03:54:33|0.07522474
03:54:35|0.0752236
03:54:36|0.0752236
03:54:37|0.0752236
03:54:37|0.0752236
03:54:38|0.0752236
03:54:40|0.0752067
03:54:40|0.0752067
03:54:42|0.07520734
03:54:42|0.07520734
03:54:43|0.07511947
03:54:45|0.07511947
03:54:46|0.07511947
03:54:47|0.07511947
03:54:48|0.07511947
03:54:49|0.07511947
03:54:50|0.07511947
03:54:51|0.07511947
03:54:52|0.07511947
03:54:53|0.07522474
03:54:54|0.07532241
03:54:55|0.07532241
03:54:56|0.07532241
03:54:58|0.07541835
03:54:58|0.07542976
03:54:59|0.07542976
03:55:00|0.07539824
03:55:02|0.07538678
03:55:04|0.07533111
03:55:04|0.0753879
03:55:05|0.0753879
03:55:06|0.07539
03:55:07|0.07547216
03:55:08|0.07547216
03:55:09|0.07547216
03:55:10|0.07547216
03:55:11|0.07547216
03:55:12|0.07547216
03:55:13|0.07547216
03:55:14|0.07545796
03:55:15|0.0753579
03:55:16|0.07542615
03:55:18|0.07542615
03:55:19|0.07542615
03:55:19|0.07550019
03:55:20|0.07550694
03:55:21|0.07550416
03:55:23|0.07550416
03:55:24|0.07550416
03:55:24|0.07550416
03:55:26|0.07550416
03:55:26|0.07550416
03:55:28|0.07550416
03:55:29|0.07550416
03:55:30|0.075556
03:55:31|0.07550445
03:55:31|0.07550445
03:55:33|0.07550445
03:55:33|0.07540004
03:55:35|0.07547376
03:55:36|0.07547376
03:55:37|0.075401
03:55:38|0.075401
03:55:39|0.075401
03:55:40|0.075401
03:55:40|0.075401
03:55:42|0.075401
03:55:43|0.075401
03:55:44|0.075401
03:55:45|0.07535753
03:55:46|0.07535859
03:55:47|0.07535859
03:55:47|0.07535859
03:55:49|0.07535859
03:55:50|0.07535859
03:55:51|0.07535859
03:55:52|0.07535859
03:55:53|0.07535859
03:55:54|0.07535859
03:55:55|0.07535859
03:55:56|0.07535859
03:55:58|0.0753531
03:55:58|0.0753531
03:55:59|0.0753531
03:56:00|0.0753531
03:56:01|0.0753531
03:56:03|0.0753531
03:56:04|0.0753531
03:56:05|0.0753531
03:56:06|0.0753531
03:56:07|0.0753531
03:56:08|0.0754143
03:56:10|0.0754143
03:56:11|0.07541446
03:56:12|0.07541446
03:56:13|0.07535
03:56:13|0.07535
03:56:15|0.07537878
03:56:16|0.07537878
03:56:17|0.07537759
03:56:18|0.07537759
03:56:18|0.07531078
03:56:20|0.07531078
03:56:21|0.07531078
03:56:21|0.07531078
03:56:23|0.07531078
03:56:24|0.07531078
03:56:25|0.07531078
03:56:25|0.07531078
03:56:26|0.07540989
03:56:28|0.07531075
03:56:29|0.07531075
03:56:29|0.07531075
03:56:31|0.07527511
03:56:32|0.07535224
03:56:32|0.07535237
03:56:34|0.07534155
03:56:34|0.07529013
03:56:36|0.07529013
03:56:37|0.07529013
03:56:38|0.07529013
03:56:39|0.07529013
03:56:40|0.07522827
03:56:41|0.07522827
03:56:42|0.07522827
03:56:43|0.07522827
03:56:44|0.07522827
03:56:45|0.07522827
03:56:46|0.07522827
03:56:47|0.07520914
03:56:48|0.07520914
03:56:49|0.07520914
03:56:50|0.07534906
03:56:51|0.07534906
03:56:52|0.07534906
03:56:53|0.07521065
03:56:54|0.07523555
03:56:55|0.07523555
03:56:56|0.07523555
03:56:58|0.07534198
03:56:58|0.07534197
03:56:59|0.07534197
03:57:00|0.07535117
03:57:01|0.07520001
03:57:02|0.07522962
03:57:03|0.0753149
03:57:05|0.0753149
03:57:07|0.07522714
03:57:08|0.07522714
03:57:08|0.0753057
03:57:09|0.0753057
03:57:10|0.0753057
03:57:12|0.075231
03:57:13|0.07533227
03:57:13|0.07533227
03:57:15|0.0753
03:57:17|0.07540641
03:57:18|0.07532913
03:57:19|0.07534436
03:57:20|0.07534436
03:57:21|0.07534436
03:57:22|0.07534436
03:57:23|0.07534436
03:57:24|0.07534436
03:57:25|0.07534436
03:57:26|0.07534436
03:57:27|0.07530925
03:57:29|0.07536019
03:57:29|0.07536019
03:57:30|0.07536019
03:57:31|0.07536019
03:57:32|0.07536019
03:57:33|0.07536019
03:57:34|0.07536019
03:57:35|0.07534436
03:57:36|0.07534436
03:57:37|0.07534436
03:57:38|0.07534436
03:57:39|0.07534436
03:57:40|0.07534436
03:57:41|0.07534436
03:57:42|0.07534436
03:57:43|0.07536018
03:57:44|0.07536949
03:57:45|0.07548146
03:57:46|0.07548146
03:57:47|0.07548146
03:57:48|0.075446
03:57:49|0.07551918
03:57:50|0.07557879
03:57:52|0.07550902
03:57:52|0.07550902
03:57:53|0.07555271
03:57:55|0.07555197
03:57:56|0.07555197
03:57:57|0.07555197
03:57:57|0.07555197
03:58:00|0.07557419
03:58:00|0.07559999
03:58:01|0.07559999
03:58:02|0.07558857
03:58:03|0.07557
03:58:05|0.07557
03:58:05|0.0756
03:58:07|0.0756
03:58:09|0.07561224
03:58:09|0.07562645
03:58:10|0.07562645
03:58:11|0.07560072
03:58:12|0.07560072
03:58:13|0.07560072
03:58:15|0.07560072
03:58:16|0.07560072
03:58:17|0.07560072
03:58:18|0.07560072
03:58:19|0.07560072
03:58:19|0.07600831
03:58:20|0.07592593
03:58:23|0.07592594
03:58:23|0.07592594
03:58:24|0.07594452
03:58:25|0.07594452
03:58:26|0.07597693
03:58:27|0.07604163
03:58:28|0.07604074
03:58:29|0.07604074
03:58:30|0.07604074
03:58:31|0.07604074
03:58:32|0.07606508
03:58:33|0.07606508
03:58:35|0.07596505
03:58:36|0.07603639
03:58:37|0.07603619
03:58:38|0.07598297
03:58:38|0.07597372
03:58:40|0.07603619
03:58:41|0.07603619
03:58:41|0.07597339
03:58:42|0.07597339
03:58:44|0.07597339
03:58:45|0.07597339
03:58:46|0.07597339
03:58:47|0.07604047
03:58:48|0.07604047
03:58:49|0.07597772
03:58:50|0.07597772
03:58:51|0.07597772
03:58:52|0.07597772
03:58:53|0.07597772
03:58:54|0.07597772
03:58:55|0.07597772
03:58:56|0.07597772
03:58:56|0.07597772
03:58:57|0.07597772
03:58:59|0.07597772
03:59:00|0.0759807
03:59:00|0.0759807
03:59:02|0.0759807
03:59:03|0.0759807
03:59:04|0.0759807
03:59:06|0.0759807
03:59:06|0.07598029
03:59:07|0.07604844
03:59:08|0.07604844
03:59:09|0.07604844
03:59:10|0.07607165
03:59:11|0.07607165
03:59:13|0.07607165
03:59:14|0.07607165
03:59:16|0.07607165
03:59:16|0.07603664
03:59:17|0.07603664
03:59:18|0.07603664
03:59:19|0.07603664
03:59:21|0.07603664
03:59:22|0.07603664
03:59:23|0.07603093
03:59:24|0.07608127
03:59:25|0.07609999
03:59:26|0.07612244
03:59:27|0.07612244
03:59:28|0.07610001
03:59:29|0.07610001
03:59:31|0.07610117
03:59:31|0.07615163
03:59:32|0.07615163
03:59:33|0.07620727
03:59:34|0.07628945
03:59:35|0.07625072
03:59:36|0.07616359
03:59:38|0.07617213
03:59:38|0.07616906
03:59:40|0.07616048
03:59:40|0.07616041
03:59:41|0.07616001
03:59:43|0.07615164
03:59:43|0.07615786
03:59:44|0.0761
03:59:45|0.0761
03:59:46|0.0761
03:59:47|0.07600445
03:59:48|0.07597772
03:59:50|0.07597772
03:59:51|0.076056
03:59:52|0.076056
03:59:53|0.076056
03:59:54|0.07610013
03:59:55|0.07610013
03:59:56|0.0759695
03:59:57|0.07594937
03:59:58|0.07594937
03:59:59|0.07594937
04:00:00|0.07594937
04:00:01|0.07594937
04:00:02|0.07594937
04:00:03|0.07594937
04:00:04|0.07594937
04:00:06|0.07594937
04:00:07|0.07594937
04:00:08|0.07594937
04:00:09|0.07597779
04:00:11|0.07593652
04:00:12|0.07593652
04:00:13|0.07597027
04:00:13|0.07594228
04:00:14|0.07596487
04:00:16|0.07596487
04:00:17|0.07602376
04:00:17|0.07602376
04:00:18|0.07602376
04:00:20|0.07602376
04:00:21|0.07602376
04:00:22|0.07602376
04:00:22|0.07589936
04:00:24|0.07589936
04:00:24|0.07591362
04:00:25|0.076
04:00:27|0.076
04:00:27|0.076
04:00:28|0.076
04:00:29|0.076
04:00:31|0.076
04:00:31|0.076
04:00:32|0.076
04:00:33|0.076
04:00:35|0.076
04:00:36|0.076
04:00:36|0.076
04:00:37|0.076
04:00:38|0.076
04:00:39|0.07599383
04:00:40|0.07599383
04:00:41|0.07599383
04:00:42|0.07599383
04:00:43|0.07599383
04:00:45|0.0760509
04:00:45|0.07599398
04:00:46|0.07599398
04:00:48|0.07599398
04:00:49|0.07592682
04:00:49|0.07592682
04:00:50|0.07592682
04:00:51|0.07592682
04:00:52|0.07592682
04:00:53|0.07598597
04:00:54|0.0759482
04:00:55|0.07605562
04:00:57|0.07605562
04:00:57|0.07605562
04:00:58|0.07605562
04:01:00|0.07594397
04:01:01|0.07594397
04:01:01|0.07594397
04:01:02|0.07592025
04:01:04|0.07592025
04:01:05|0.07592025
04:01:05|0.07592025
04:01:07|0.07595628
04:01:09|0.07595628
04:01:10|0.07595628
04:01:11|0.07595628
04:01:11|0.07595628
04:01:13|0.07595628
04:01:14|0.07594815
04:01:15|0.07594815
04:01:17|0.07594815
04:01:17|0.07594815
04:01:18|0.07596136
04:01:20|0.07595158
04:01:20|0.07595158
04:01:22|0.07595158
04:01:23|0.07595158
04:01:24|0.07595158
04:01:25|0.07595158
04:01:26|0.07595158
04:01:27|0.07595158
04:01:28|0.07595158
04:01:29|0.07595158
04:01:30|0.07595158
04:01:31|0.07595158
04:01:32|0.07592377
04:01:33|0.07584852
04:01:34|0.07595365
04:01:35|0.07609999
04:01:36|0.0759232
04:01:37|0.0759232
04:01:38|0.0759232
04:01:39|0.0759232
04:01:40|0.0759232
04:01:41|0.07600847
04:01:42|0.07600847
04:01:43|0.07592788
04:01:44|0.07592788
04:01:45|0.07593997
04:01:46|0.07593997
04:01:47|0.07593997
04:01:49|0.07593997
04:01:49|0.07593997
04:01:50|0.07595158
04:01:51|0.07595158
04:01:52|0.07595158
04:01:53|0.07593741
04:01:54|0.07593741
04:01:55|0.07593996
04:01:56|0.07596335
04:01:57|0.07596335
04:01:58|0.07596335
04:01:59|0.07596335
04:02:00|0.07592788
04:02:01|0.07592788
04:02:02|0.07592788
04:02:03|0.07592788
04:02:04|0.07592788
04:02:05|0.07592788
04:02:06|0.07592788
04:02:08|0.07592788
04:02:10|0.07592788
04:02:11|0.07590001
04:02:11|0.07590001
04:02:12|0.07590001
04:02:14|0.07590001
04:02:15|0.07590001
04:02:17|0.07590001
04:02:18|0.07590001
04:02:19|0.07590001
04:02:19|0.07590001
04:02:21|0.07590001
04:02:22|0.07590001
04:02:22|0.07590511
04:02:24|0.07590511
04:02:24|0.07590326
04:02:25|0.07590326
04:02:26|0.07590326
04:02:28|0.07590326
04:02:28|0.07590326
04:02:29|0.07590326
04:02:31|0.07590326
04:02:32|0.07590511
04:02:32|0.07590511
04:02:33|0.07590511
04:02:34|0.07590511
04:02:36|0.07590511
04:02:37|0.0757
04:02:37|0.0757
04:02:39|0.07590865
04:02:39|0.07590865
04:02:41|0.07590865
04:02:41|0.07579161
04:02:42|0.07579161
04:02:44|0.07588355
04:02:45|0.07588355
04:02:46|0.07588355
04:02:46|0.07582734
04:02:48|0.07582734
04:02:49|0.07582734
04:02:50|0.07582734
04:02:51|0.07582734
04:02:51|0.07582734
04:02:53|0.07583103
04:02:54|0.07583447
04:02:55|0.07590524
04:02:56|0.07593864
04:02:57|0.07593864
04:02:58|0.07593864
04:02:59|0.07593864
04:03:00|0.07593864
04:03:01|0.07593864
04:03:02|0.07593864
04:03:03|0.07593864
04:03:04|0.07593864
04:03:05|0.07593864
04:03:06|0.07593864
04:03:08|0.07593864
04:03:09|0.07593864
04:03:11|0.07593864
04:03:12|0.0759
04:03:13|0.0759
04:03:15|0.0759
04:03:16|0.07589615
04:03:17|0.07589615
04:03:18|0.07589615
04:03:20|0.07589615
04:03:20|0.07589816
04:03:21|0.07589816
04:03:22|0.07593117
04:03:23|0.07593117
04:03:24|0.07593117
04:03:25|0.07593117
04:03:26|0.07593117
04:03:27|0.07593117
04:03:29|0.07593117
04:03:29|0.07593117
04:03:30|0.07593117
04:03:31|0.07593117
04:03:32|0.07593864
04:03:33|0.07593864
04:03:34|0.07593864
04:03:35|0.07593864
04:03:36|0.07593864
04:03:37|0.07593864
04:03:38|0.07593864
04:03:39|0.07593864
04:03:40|0.07597675
04:03:41|0.07597675
04:03:42|0.07597675
04:03:43|0.07597675
04:03:44|0.07597675
04:03:45|0.07597675
04:03:46|0.07597675
04:03:47|0.07598721
04:03:48|0.0759862
04:03:49|0.0759862
04:03:51|0.0759862
04:03:51|0.0759862
04:03:52|0.07589975
04:03:53|0.07589975
04:03:54|0.07589975
04:03:55|0.07598554
04:03:56|0.07598554
04:03:57|0.07598554
04:03:58|0.07598554
04:03:59|0.07598554
04:04:00|0.07598554
04:04:01|0.07598554
04:04:02|0.07598554
04:04:03|0.07598554
04:04:04|0.07586543
04:04:05|0.07574778
04:04:07|0.07582782
04:04:07|0.07599679
04:04:08|0.07594317
04:04:10|0.07595821
04:04:12|0.07595821
04:04:12|0.07587247
04:04:13|0.07587247
04:04:14|0.07587247
04:04:16|0.07587247
04:04:17|0.07591084
04:04:18|0.07598095
04:04:19|0.07598095
04:04:21|0.07589547
04:04:21|0.07598402
04:04:22|0.07598402
04:04:23|0.07598402
04:04:25|0.07598402
04:04:26|0.07598402
04:04:26|0.07598402
04:04:28|0.07598402
04:04:28|0.07598402
04:04:30|0.07598402
04:04:31|0.07598402
04:04:32|0.07589987
04:04:33|0.07589987
04:04:34|0.07589987
04:04:35|0.07589987
04:04:35|0.07589987
04:04:37|0.0758916
04:04:38|0.0758916
04:04:39|0.07584364
04:04:40|0.07584364
04:04:41|0.07584364
04:04:42|0.07584364
04:04:44|0.07584364
04:04:44|0.07582154
04:04:45|0.07582154
04:04:46|0.0757262
04:04:47|0.07585196
04:04:48|0.07591474
04:04:49|0.07585656
04:04:51|0.07585656
04:04:51|0.07585656
04:04:53|0.07585656
04:04:55|0.07585165
04:04:56|0.07573547
04:04:56|0.07573547
04:04:58|0.07573547
04:04:59|0.07578485
04:05:00|0.07573548
04:05:01|0.07573548
04:05:02|0.075735
04:05:02|0.075735
04:05:03|0.07578936
04:05:04|0.07578936
04:05:06|0.07578936
04:05:07|0.07578936
04:05:08|0.07578936
04:05:09|0.07578936
04:05:10|0.07578936
04:05:11|0.07578936
04:05:12|0.07571262
04:05:13|0.07571262
04:05:14|0.07571262
04:05:15|0.07571262
04:05:16|0.07571262
04:05:17|0.07571262
04:05:18|0.07570434
04:05:19|0.07570434
04:05:20|0.07570434
04:05:21|0.07568708
04:05:22|0.07563089
04:05:23|0.07563089
04:05:24|0.07563089
04:05:25|0.07563089
04:05:26|0.07563089
04:05:27|0.07566932
04:05:28|0.07566758
04:05:29|0.07566758
04:05:30|0.07558549
04:05:32|0.07560037
04:05:32|0.07563089
04:05:33|0.07578208
04:05:34|0.07565196
04:05:35|0.0756656
04:05:36|0.0756656
04:05:37|0.0756656
04:05:38|0.0756656
04:05:39|0.07577165
04:05:40|0.07577165
04:05:41|0.07577165
04:05:42|0.07577165
04:05:43|0.0757847
04:05:44|0.0757847
04:05:45|0.0757847
04:05:46|0.0757847
04:05:47|0.07587677
04:05:48|0.07587677
04:05:49|0.07587677
04:05:50|0.07587677
04:05:51|0.07587677
04:05:53|0.0759732
04:05:53|0.0759732
04:05:54|0.07599196
04:05:55|0.07599196
04:05:56|0.07597844
04:05:58|0.07597844
04:05:58|0.07597844
04:05:59|0.07597844
04:06:00|0.07597844
04:06:01|0.07597844
04:06:02|0.07597844
04:06:03|0.07597844
04:06:04|0.07597844
04:06:05|0.07597844
04:06:06|0.07597844
04:06:07|0.07597844
04:06:08|0.07597844
04:06:09|0.07597844
04:06:10|0.07597844
04:06:12|0.07597844
04:06:14|0.07598594
04:06:14|0.07598594
04:06:16|0.0759378
04:06:17|0.0759378
04:06:18|0.0759378
04:06:19|0.0759378
04:06:19|0.0759378
04:06:21|0.07586524
04:06:22|0.07586524
04:06:23|0.07586524
04:06:24|0.07586524
04:06:25|0.07584211
04:06:26|0.07584211
04:06:27|0.07584211
04:06:28|0.07586524
04:06:29|0.07586524
04:06:30|0.07586524
04:06:31|0.07586524
04:06:32|0.07586524
04:06:33|0.07586524
04:06:34|0.07586524
04:06:35|0.07586524
04:06:37|0.07591616
04:06:38|0.07591616
04:06:38|0.07591616
04:06:39|0.07591616
04:06:40|0.07591616
04:06:41|0.07591616
04:06:42|0.07591616
04:06:44|0.07591616
04:06:45|0.07591616
04:06:46|0.07586524
04:06:47|0.07586524
04:06:48|0.07587887
04:06:48|0.07587887
04:06:50|0.07587887
04:06:51|0.07587887
04:06:52|0.07587887
04:06:53|0.07587887
04:06:54|0.07586524
04:06:55|0.076
04:06:56|0.076
04:06:57|0.07602077
04:06:58|0.07605966
04:06:59|0.07605966
04:07:00|0.0762833
04:07:01|0.07624127
04:07:02|0.07626751
04:07:03|0.07610072
04:07:04|0.07610072
04:07:05|0.07610071
04:07:06|0.07610071
04:07:08|0.07633887
04:07:08|0.07633888
04:07:09|0.07633888
04:07:10|0.07631031
04:07:11|0.07628389
04:07:13|0.0765
04:07:15|0.0764306
04:07:15|0.07634728
04:07:16|0.07643299
04:07:17|0.07643299
04:07:19|0.07634921
04:07:20|0.07634707
04:07:21|0.07634707
04:07:22|0.07639113
04:07:23|0.07639113
04:07:25|0.07639113
04:07:25|0.07637536
04:07:26|0.07637536
04:07:27|0.07637536
04:07:28|0.07637016
04:07:29|0.07637016
04:07:30|0.07638485
04:07:31|0.07646532
04:07:33|0.0764
04:07:34|0.0764
04:07:35|0.0764
04:07:35|0.0764
04:07:37|0.07628348
04:07:37|0.07628348
04:07:39|0.07646505
04:07:40|0.07646532
04:07:41|0.07653061
04:07:42|0.07655
04:07:43|0.07655
04:07:44|0.07656769
04:07:46|0.07659772
04:07:46|0.07669935
04:07:48|0.07659545
04:07:49|0.07662876
04:07:50|0.07662876
04:07:51|0.07669936
04:07:52|0.07669858
04:07:53|0.07669858
04:07:54|0.07688729
04:07:55|0.076807
04:07:55|0.07675651
04:07:57|0.07685664
04:07:57|0.07685664
04:07:59|0.07685664
04:08:00|0.07685664
04:08:01|0.07685664
04:08:01|0.0768916
04:08:02|0.0768977
04:08:04|0.0768977
04:08:05|0.0768977
04:08:06|0.0768977
04:08:07|0.0768977
04:08:08|0.07674323
04:08:09|0.07683368
04:08:10|0.0768977
04:08:11|0.0768977
04:08:12|0.07699
04:08:12|0.07685057
04:08:15|0.07686592
04:08:16|0.07686592
04:08:17|0.07686592
04:08:18|0.07686592
04:08:19|0.07686592
04:08:20|0.07686704
04:08:21|0.07686704
04:08:22|0.077
04:08:23|0.0771
04:08:25|0.07704476
04:08:25|0.07701848
04:08:26|0.07686592
04:08:27|0.07692534
04:08:28|0.0767342
04:08:29|0.07678723
04:08:30|0.07683559
04:08:31|0.07683559
04:08:32|0.07683559
04:08:33|0.07672066
04:08:34|0.07638785
04:08:36|0.07658852
04:08:36|0.07649737
04:08:37|0.07666222
04:08:38|0.07666222
04:08:39|0.0766241
04:08:40|0.0766241
04:08:41|0.07663497
04:08:42|0.07663497
04:08:43|0.07646293
04:08:44|0.07654596
04:08:45|0.07654076
04:08:46|0.0765
04:08:47|0.0765
04:08:48|0.07622048
04:08:49|0.07622048
04:08:50|0.07622048
04:08:51|0.07639362
04:08:52|0.07639362
04:08:53|0.07640217
04:08:54|0.07640217
04:08:55|0.07640217
04:08:56|0.07638192
04:08:57|0.07638577
04:08:58|0.07638577
04:08:59|0.07638577
04:09:00|0.07631558
04:09:01|0.07631558
04:09:02|0.07631715
04:09:03|0.07631715
04:09:04|0.07631062
04:09:05|0.0763
04:09:06|0.07638568
04:09:07|0.07638568
04:09:08|0.07638568
04:09:10|0.07637672
04:09:10|0.07626583
04:09:11|0.07637672
04:09:12|0.07637672
04:09:13|0.07637672
04:09:15|0.07637672
04:09:17|0.07627049
04:09:18|0.07627049
04:09:19|0.07627049
04:09:21|0.07627049
04:09:23|0.07627049
04:09:24|0.07627049
04:09:24|0.07627049
04:09:26|0.07627049
04:09:26|0.07627049
04:09:27|0.07627049
04:09:29|0.07627049
04:09:30|0.07627049
04:09:31|0.07627637
04:09:32|0.07627637
04:09:33|0.07627637
04:09:34|0.07627844
04:09:35|0.07627844
04:09:36|0.07646528
04:09:37|0.07646528
04:09:38|0.0764
04:09:39|0.0764
04:09:40|0.0764
04:09:41|0.0764
04:09:43|0.0764
04:09:44|0.0764
04:09:45|0.07644561
04:09:45|0.07644561
04:09:47|0.07644561
04:09:47|0.07644562
04:09:48|0.07644561
04:09:49|0.07644561
04:09:50|0.07644561
04:09:51|0.07644561
04:09:52|0.07635197
04:09:54|0.07635197
04:09:54|0.07638128
04:09:56|0.07641221
04:09:57|0.07644561
04:09:57|0.07644561
04:09:58|0.07644561
04:09:59|0.07627844
04:10:01|0.07627844
04:10:02|0.07628622
04:10:03|0.07627049
04:10:03|0.07639646
04:10:05|0.07639646
04:10:06|0.07639646
04:10:06|0.0763204
04:10:07|0.0763204
04:10:08|0.07630955
04:10:09|0.07623119
04:10:10|0.07628657
04:10:11|0.07634561
04:10:12|0.07633964
04:10:13|0.07633964
04:10:14|0.07633964
04:10:16|0.07631312
04:10:18|0.07631312
04:10:19|0.07633239
04:10:20|0.07630137
04:10:22|0.0763021
04:10:23|0.0768913
04:10:24|0.07673455
04:10:25|0.07673455
04:10:26|0.07672347
04:10:27|0.07686334
04:10:28|0.07686334
04:10:29|0.07688702
04:10:30|0.07688153
04:10:31|0.0768737
04:10:32|0.0768737
04:10:33|0.07670743
04:10:33|0.0767688
04:10:35|0.0767688
04:10:36|0.0766695
04:10:36|0.0766876
04:10:38|0.0766876
04:10:39|0.07669082
04:10:40|0.07669082
04:10:41|0.07669082
04:10:42|0.07669082
04:10:43|0.07666508
04:10:45|0.07666508
04:10:46|0.07666508
04:10:47|0.0767675
04:10:48|0.0767675
04:10:49|0.0767675
04:10:50|0.07650313
04:10:51|0.07650313
04:10:52|0.0766509
04:10:52|0.0766509
04:10:54|0.0766509
04:10:55|0.0766509
04:10:56|0.07664167
04:10:57|0.07667899
04:10:57|0.0766509
04:10:58|0.0766509
04:11:00|0.0766509
04:11:01|0.0766509
04:11:02|0.0766509
04:11:03|0.0766509
04:11:04|0.0766509
04:11:05|0.0766509
04:11:05|0.07655268
04:11:08|0.07653554
04:11:08|0.07653554
04:11:09|0.07653554
04:11:10|0.07653554
04:11:11|0.07639945
04:11:12|0.07657055
04:11:13|0.07647211
04:11:14|0.07653554
04:11:16|0.07661748
04:11:17|0.0766509
04:11:19|0.0766509
04:11:19|0.07661472
04:11:20|0.07658699
04:11:21|0.07658699
04:11:22|0.07660479
04:11:23|0.07660479
04:11:24|0.07650286
04:11:26|0.07650286
04:11:27|0.07650286
04:11:28|0.07650286
04:11:29|0.07650286
04:11:30|0.07650286
04:11:31|0.07650286
04:11:32|0.07650286
04:11:33|0.07660479
04:11:34|0.0766048
04:11:35|0.0766048
04:11:36|0.0766048
04:11:37|0.0766048
04:11:38|0.0766048
04:11:39|0.07665089
04:11:40|0.07643224
04:11:41|0.07661014
04:11:42|0.07661014
04:11:43|0.07650286
04:11:44|0.07642176
04:11:45|0.07650201
04:11:46|0.07650201
04:11:47|0.07650201
04:11:48|0.07650201
04:11:49|0.07650201
04:11:50|0.07650201
04:11:51|0.07650201
04:11:52|0.07650201
04:11:53|0.07650201
04:11:54|0.07649682
04:11:55|0.07649682
04:11:56|0.07650286
04:11:57|0.07650286
04:11:58|0.07650286
04:11:59|0.0764061
04:12:00|0.0764061
04:12:01|0.0764061
04:12:02|0.0764061
04:12:03|0.07650193
04:12:04|0.07641527
04:12:05|0.07641527
04:12:06|0.07641527
04:12:08|0.07642357
04:12:08|0.07642357
04:12:10|0.07642357
04:12:11|0.07642357
04:12:11|0.07642706
04:12:12|0.07641527
04:12:13|0.07641527
04:12:14|0.07640441
04:12:15|0.07640441
04:12:17|0.07640441
04:12:18|0.07635619
04:12:20|0.0764248
04:12:21|0.0764248
04:12:22|0.0764248
04:12:22|0.0764415
04:12:24|0.0764415
04:12:25|0.0764415
04:12:26|0.0764415
04:12:27|0.0764415
04:12:28|0.0764415
04:12:29|0.0764415
04:12:30|0.0764415
04:12:31|0.0764415
04:12:32|0.0764415
04:12:33|0.0764415
04:12:34|0.0764415
04:12:35|0.0764
04:12:36|0.07643873
04:12:37|0.07643873
04:12:38|0.07643873
04:12:39|0.07643873
04:12:40|0.07644146
04:12:42|0.07636047
04:12:42|0.07636047
04:12:44|0.07636047
04:12:45|0.07636047
04:12:46|0.07636047
04:12:47|0.07636047
04:12:47|0.07636047
04:12:48|0.07636047
04:12:50|0.07636047
04:12:51|0.07636047
04:12:52|0.07636047
04:12:53|0.07636047
04:12:54|0.07636047
04:12:55|0.07636047
04:12:56|0.07643712
04:12:57|0.07643712
04:12:58|0.07643712
04:12:59|0.07636944
04:12:59|0.07636944
04:13:01|0.0763425
04:13:02|0.07643473
04:13:02|0.07643473
04:13:03|0.07636352
04:13:05|0.0763783
04:13:06|0.0763783
04:13:07|0.07641756
04:13:07|0.0764173
04:13:09|0.0764173
04:13:09|0.0764173
04:13:11|0.0764173
04:13:12|0.0764173
04:13:13|0.0764173
04:13:14|0.0764173
04:13:15|0.0764173
04:13:16|0.0764173
04:13:18|0.0764173
04:13:19|0.0764415
04:13:21|0.07638125
04:13:22|0.07638125
04:13:23|0.07638125
04:13:24|0.07638125
04:13:25|0.07637559
04:13:26|0.07637559
04:13:27|0.07637559
04:13:28|0.07637559
04:13:29|0.07638124
04:13:30|0.07638124
04:13:31|0.07638121
04:13:32|0.07638121
04:13:32|0.0763
04:13:33|0.0763
04:13:35|0.0763
04:13:36|0.0763
04:13:37|0.0763
04:13:37|0.0762705
04:13:39|0.0762705
04:13:40|0.0763415
04:13:41|0.0763415
04:13:41|0.0763415
04:13:43|0.0763415
04:13:44|0.0763415
04:13:45|0.07633148
04:13:46|0.07633148
04:13:46|0.07633148
04:13:48|0.07633148
04:13:49|0.07633148
04:13:50|0.07633148
04:13:51|0.07633148
04:13:52|0.07633148
04:13:53|0.07633148
04:13:54|0.07633148
04:13:55|0.07633148
04:13:55|0.07633148
04:13:56|0.07633148
04:13:58|0.07633148
04:13:59|0.07633148
04:13:59|0.07633148
04:14:01|0.07633148
04:14:02|0.07627049
04:14:03|0.076269
04:14:04|0.076269
04:14:05|0.07630661
04:14:06|0.07630661
04:14:07|0.07630661
04:14:08|0.07630661
04:14:08|0.07630661
04:14:10|0.07630661
04:14:11|0.07630661
04:14:13|0.07630661
04:14:13|0.07630661
04:14:14|0.07630661
04:14:15|0.07630661
04:14:16|0.07630661
04:14:17|0.07636548
04:14:18|0.07644149
04:14:20|0.07644149
04:14:22|0.07644149
04:14:29|0.07644149
04:14:30|0.07637
04:14:31|0.07637
04:14:32|0.07637
04:14:33|0.07637
04:14:34|0.07637
04:14:35|0.07637
04:14:36|0.07632976
04:14:37|0.07632976
04:14:37|0.07632976
04:14:39|0.07632976
04:14:39|0.07632976
04:14:41|0.07632976
04:14:42|0.07632976
04:14:43|0.07633315
04:14:44|0.076434
04:14:46|0.076434
04:14:46|0.076434
04:14:47|0.07643268
04:14:48|0.07643268
04:14:49|0.07643268
04:14:50|0.07643268
04:14:51|0.07636999
04:14:52|0.07643268
04:14:53|0.07643268
04:14:54|0.07643268
04:14:55|0.07643268
04:14:56|0.07643268
04:14:57|0.07643268
04:14:58|0.07643268
04:14:59|0.07643268
04:15:00|0.07643268
04:15:01|0.07643268
04:15:03|0.07634
04:15:04|0.07634
04:15:06|0.07633173
04:15:06|0.07633173
04:15:07|0.07633173
04:15:08|0.07633173
04:15:09|0.07633173
04:15:10|0.07634417
04:15:11|0.07634417
04:15:12|0.07634417
04:15:13|0.07634417
04:15:14|0.07639447
04:15:15|0.07639447
04:15:16|0.07639447
04:15:17|0.07639447
04:15:19|0.07639447
04:15:19|0.07639447
04:15:21|0.07639447
04:15:23|0.07639447
04:15:24|0.07639447
04:15:24|0.07639447
04:15:26|0.07639447
04:15:27|0.07639447
04:15:29|0.07639447
04:15:29|0.07639447
04:15:31|0.07639447
04:15:31|0.07639447
04:15:32|0.07639447
04:15:34|0.07639447
04:15:34|0.07633597
04:15:36|0.07633597
04:15:36|0.07633597
04:15:38|0.07633597
04:15:39|0.07633597
04:15:40|0.07633597
04:15:41|0.07633597
04:15:42|0.07633597
04:15:43|0.07639183
04:15:44|0.07639183
04:15:45|0.07639183
04:15:45|0.07639183
04:15:47|0.07639183
04:15:48|0.07639183
04:15:49|0.07639183
04:15:50|0.07639183
04:15:50|0.07639183
04:15:52|0.07639183
04:15:52|0.07639183
04:15:54|0.07639183
04:15:55|0.07639183
04:15:56|0.07639183
04:15:57|0.07639183
04:15:58|0.07639183
04:15:59|0.07639447
04:16:00|0.07639447
04:16:01|0.07639447
04:16:02|0.07639447
04:16:03|0.07639447
04:16:03|0.07639447
04:16:05|0.07639447
04:16:06|0.07639447
04:16:07|0.07639447
04:16:08|0.07643262
04:16:08|0.07639183
04:16:09|0.07639183
04:16:11|0.07639183
04:16:12|0.07639183
04:16:13|0.07639183
04:16:14|0.07639183
04:16:15|0.07633597
04:16:16|0.07633597
04:16:17|0.07633597
04:16:18|0.07633597
04:16:18|0.07633597
04:16:20|0.07633597
04:16:22|0.0763287
04:16:23|0.0763287
04:16:25|0.0763287
04:16:25|0.0763287
04:16:27|0.0763287
04:16:28|0.0763287
04:16:29|0.0763287
04:16:30|0.0763287
04:16:31|0.0763287
04:16:32|0.0763287
04:16:33|0.0763287
04:16:34|0.0763287
04:16:35|0.0763287
04:16:36|0.0763287
04:16:37|0.0763287
04:16:38|0.07626901
04:16:39|0.07626901
04:16:40|0.07626901
04:16:41|0.07626901
04:16:42|0.07626262
04:16:43|0.07625511
04:16:44|0.07625511
04:16:45|0.07625511
04:16:46|0.076327
04:16:47|0.07624564
04:16:48|0.07624564
04:16:49|0.07625809
04:16:50|0.07625809
04:16:51|0.07625809
04:16:52|0.07625809
04:16:53|0.07620889
04:16:54|0.0763157
04:16:55|0.0763157
04:16:56|0.0763157
04:16:57|0.0763157
04:16:58|0.0762581
04:16:59|0.0762581
04:17:00|0.07625833
04:17:01|0.07632666
04:17:02|0.07632666
04:17:03|0.07621249
04:17:04|0.07621133
04:17:05|0.07619267
04:17:06|0.07619267
04:17:07|0.07621816
04:17:08|0.07621815
04:17:09|0.07621815
04:17:10|0.07621815
04:17:11|0.076204
04:17:12|0.076204
04:17:13|0.076204
04:17:14|0.076204
04:17:15|0.076204
04:17:16|0.07612212
04:17:17|0.07612212
04:17:18|0.07612212
04:17:19|0.07619267
04:17:20|0.07619267
04:17:21|0.07619267
04:17:23|0.07619267
04:17:24|0.07619267
04:17:25|0.07619267
04:17:26|0.07619431
04:17:27|0.07626262
04:17:28|0.07626262
04:17:29|0.07626262
04:17:30|0.07626262
04:17:31|0.07626262
04:17:32|0.07626262
04:17:33|0.07626262
04:17:34|0.07626262
04:17:34|0.07626262
04:17:35|0.07626262
04:17:37|0.07626262
04:17:38|0.07626262
04:17:38|0.07626262
04:17:40|0.07626262
04:17:41|0.07626262
04:17:42|0.07625961
04:17:42|0.07619267
04:17:44|0.07619267
04:17:45|0.07619267
04:17:45|0.07619267
04:17:47|0.07619267
04:17:48|0.07619267
04:17:49|0.07619267
04:17:49|0.07619268
04:17:51|0.07619268
04:17:51|0.07619268
04:17:53|0.07619267
04:17:53|0.07619267
04:17:55|0.07619267
04:17:55|0.07619267
04:17:57|0.07619267
04:17:57|0.07619267
04:17:58|0.07619043
04:18:00|0.07619043
04:18:00|0.07619979
04:18:01|0.07605407
04:18:02|0.07605407
04:18:04|0.07605407
04:18:04|0.07608585
04:18:06|0.07611067
04:18:06|0.07611067
04:18:07|0.07611067
04:18:08|0.07621387
04:18:10|0.07619268
04:18:11|0.07614596
04:18:11|0.07614594
04:18:13|0.07604007
04:18:14|0.0760545
04:18:15|0.07608436
04:18:16|0.07608436
04:18:16|0.07608436
04:18:17|0.07608436
04:18:18|0.07608436
04:18:20|0.07608436
04:18:20|0.07608436
04:18:22|0.07604282
04:18:23|0.07608436
04:18:24|0.07608436
04:18:25|0.07608436
04:18:26|0.07603972
04:18:27|0.07608803
04:18:28|0.07608803
04:18:29|0.07604214
04:18:31|0.07600039
04:18:32|0.076
04:18:33|0.07603281
04:18:34|0.07603281
04:18:35|0.07603281
04:18:36|0.07603281
04:18:37|0.07603281
04:18:37|0.07603281
04:18:39|0.07590373
04:18:40|0.07590373
04:18:41|0.07597798
04:18:42|0.07597798
04:18:43|0.07600001
04:18:44|0.07600001
04:18:45|0.07603972
04:18:46|0.07604282
04:18:47|0.07602932
04:18:48|0.07613846
04:18:48|0.07599645
04:18:50|0.07599645
04:18:52|0.07590499
04:18:52|0.07590499
04:18:53|0.07599961
04:18:54|0.07598888
04:18:55|0.07593321
04:18:56|0.07593321
04:18:57|0.07593321
04:18:59|0.07593321
04:18:59|0.07593321
04:19:00|0.07593321
04:19:01|0.07593321
04:19:02|0.07593321
04:19:03|0.07593321
04:19:04|0.07590503
04:19:05|0.07590503
04:19:06|0.07590503
04:19:07|0.07590503
04:19:08|0.07590503
04:19:10|0.07590503
04:19:10|0.07590503
04:19:11|0.07590503
04:19:12|0.07590503
04:19:13|0.07590503
04:19:14|0.07590503
04:19:15|0.07590503
04:19:16|0.07590503
04:19:18|0.07590503
04:19:19|0.07590503
04:19:20|0.07593061
04:19:21|0.07593061
04:19:21|0.07593061
04:19:23|0.07593061
04:19:25|0.07593061
04:19:26|0.07593061
04:19:28|0.07593061
04:19:28|0.07593061
04:19:30|0.07599247
04:19:32|0.07599247
04:19:32|0.0759304
04:19:33|0.0759304
04:19:34|0.0759304
04:19:35|0.0759304
04:19:37|0.0759304
04:19:38|0.0759994
04:19:39|0.0759994
04:19:41|0.0759994
04:19:42|0.0759994
04:19:43|0.0759994
04:19:44|0.07599658
04:19:45|0.07599658
04:19:46|0.07599658
04:19:47|0.07599658
04:19:48|0.07599658
04:19:49|0.07599658
04:19:50|0.07599658
04:19:51|0.07599658
04:19:52|0.07599658
04:19:53|0.07599658
04:19:54|0.07599658
04:19:55|0.07599658
04:19:56|0.07599658
04:19:57|0.07599658
04:19:58|0.07599658
04:19:59|0.07599658
04:20:00|0.07593
04:20:01|0.07593
04:20:02|0.07593
04:20:03|0.07593
04:20:04|0.07593
04:20:05|0.07598794
04:20:06|0.07598794
04:20:07|0.07598794
04:20:08|0.07598794
04:20:09|0.07598794
04:20:10|0.07598794
04:20:11|0.07598794
04:20:12|0.07598794
04:20:13|0.07598794
04:20:14|0.07598794
04:20:15|0.07598794
04:20:16|0.07598794
04:20:17|0.07598794
04:20:18|0.076
04:20:19|0.076
04:20:20|0.076
04:20:21|0.076
04:20:22|0.0760396
04:20:23|0.0760396
04:20:24|0.0760396
04:20:26|0.0760396
04:20:27|0.0760059
04:20:28|0.07612163
04:20:29|0.07612163
04:20:31|0.07612163
04:20:32|0.07601424
04:20:33|0.07601424
04:20:34|0.07601424
04:20:35|0.07610759
04:20:36|0.07612016
04:20:37|0.07612016
04:20:38|0.07603118
04:20:39|0.07603118
04:20:40|0.07603118
04:20:41|0.07602492
04:20:42|0.07602492
04:20:43|0.07602492
04:20:44|0.07602492
04:20:45|0.07602492
04:20:46|0.07602492
04:20:47|0.0760978
04:20:48|0.0760978
04:20:48|0.07608585
04:20:50|0.07608585
04:20:51|0.07608585
04:20:52|0.07602492
04:20:53|0.07602492
04:20:54|0.07602492
04:20:55|0.07602492
04:20:56|0.07602492
04:20:57|0.07602492
04:20:58|0.0760014
04:20:59|0.0760014
04:21:00|0.07599999
04:21:01|0.07603041
04:21:02|0.07603041
04:21:03|0.07603041
04:21:04|0.07603041
04:21:04|0.07603041
04:21:05|0.07603041
04:21:07|0.07603041
04:21:07|0.07603041
04:21:09|0.07603041
04:21:10|0.07603041
04:21:11|0.07603041
04:21:11|0.07603041
04:21:13|0.07603041
04:21:15|0.07603041
04:21:15|0.07603041
04:21:16|0.07603041
04:21:17|0.07603041
04:21:19|0.07603041
04:21:20|0.07603041
04:21:20|0.07603041
04:21:21|0.07603041
04:21:22|0.07603041
04:21:24|0.07602492
04:21:25|0.07602492
04:21:27|0.07602492
04:21:28|0.07602492
04:21:30|0.07602492
04:21:30|0.07602492
04:21:32|0.0760904
04:21:33|0.0760904
04:21:34|0.0760904
04:21:35|0.0760904
04:21:36|0.0760904
04:21:36|0.07609041
04:21:38|0.07609041
04:21:39|0.0760904
04:21:40|0.07609384
04:21:41|0.07602492
04:21:42|0.07594731
04:21:43|0.07594402
04:21:44|0.07595121
04:21:45|0.07595775
04:21:47|0.07596667
04:21:47|0.07596362
04:21:48|0.07595212
04:21:49|0.07602492
04:21:50|0.07593949
04:21:51|0.07593321
04:21:52|0.07590003
04:21:53|0.07590002
04:21:54|0.07590003
04:21:55|0.07590002
04:21:56|0.0759
04:21:57|0.07589132
04:21:58|0.07588349
04:21:59|0.07588349
04:22:00|0.07588349
04:22:01|0.07588349
04:22:03|0.07588349
04:22:03|0.07588349
04:22:04|0.0759
04:22:05|0.0758898
04:22:06|0.0758315
04:22:07|0.0758315
04:22:08|0.07596472
04:22:09|0.07596472
04:22:10|0.07596472
04:22:11|0.07596472
04:22:12|0.07579882
04:22:13|0.07579687
04:22:14|0.07579687
04:22:15|0.07579687
04:22:16|0.0757972
04:22:17|0.07577136
04:22:19|0.07577136
04:22:19|0.07577136
04:22:20|0.07577136
04:22:21|0.07577136
04:22:22|0.07577136
04:22:23|0.07579993
04:22:24|0.07579993
04:22:25|0.07579993
04:22:27|0.07586141
04:22:29|0.07578147
04:22:29|0.07578147
04:22:30|0.07577136
04:22:31|0.07577135
04:22:32|0.07575957
04:22:34|0.07573859
04:22:34|0.07573718
04:22:35|0.07577135
04:22:36|0.07573053
04:22:37|0.07572523
04:22:38|0.07572521
04:22:39|0.07571428
04:22:40|0.0757
04:22:42|0.07569696
04:22:42|0.07560299
04:22:43|0.07571982
04:22:45|0.07561049
04:22:46|0.07559154
04:22:47|0.07558549
04:22:48|0.07556962
04:22:49|0.07555259
04:22:50|0.07555983
04:22:51|0.07555259
04:22:52|0.07569699
04:22:53|0.07568302
04:22:54|0.07568302
04:22:55|0.07568302
04:22:56|0.0755526
04:22:57|0.0755415
04:22:58|0.0755415
04:22:59|0.0755
04:23:00|0.07568242
04:23:01|0.0755
04:23:02|0.07544614
04:23:03|0.07546001
04:23:04|0.07563697
04:23:05|0.07562997
04:23:06|0.07550003
04:23:07|0.07546349
04:23:08|0.07562692
04:23:09|0.07546417
04:23:10|0.0754825
04:23:11|0.07565775
04:23:12|0.07550299
04:23:13|0.07550299
04:23:14|0.07551016
04:23:15|0.07551016
04:23:16|0.07551016
04:23:17|0.07551016
04:23:18|0.07583641
04:23:19|0.07583641
04:23:20|0.07583641
04:23:21|0.07583641
04:23:22|0.07583641
04:23:23|0.07582551
04:23:24|0.07572448
04:23:25|0.07572448
04:23:26|0.07572448
04:23:27|0.07566661
04:23:29|0.07566661
04:23:30|0.0757531
04:23:31|0.07566658
04:23:32|0.07580617
04:23:34|0.07580617
04:23:35|0.07580617
04:23:37|0.07579589
04:23:38|0.0756781
04:23:39|0.0756781
04:23:40|0.07579405
04:23:40|0.07579405
04:23:42|0.07568254
04:23:42|0.07564327
04:23:44|0.07561908
04:23:45|0.07562211
04:23:45|0.07562211
04:23:47|0.07569409
04:23:47|0.07569409
04:23:48|0.07569409
04:23:50|0.07562277
04:23:50|0.07562277
04:23:52|0.07562277
04:23:52|0.07562277
04:23:53|0.07562277
04:23:55|0.07562277
04:23:55|0.07572759
04:23:56|0.07572759
04:23:58|0.07572759
04:23:58|0.0756502
04:23:59|0.0756502
04:24:00|0.0756502
04:24:01|0.0756502
04:24:02|0.0756502
04:24:03|0.07576852
04:24:05|0.07576852
04:24:07|0.07576852
04:24:07|0.07576852
04:24:08|0.07576852
04:24:09|0.07576852
04:24:11|0.07576852
04:24:11|0.07576852
04:24:12|0.07576852
04:24:14|0.07576852
04:24:15|0.07576852
04:24:15|0.07576852
04:24:16|0.07576852
04:24:17|0.07576623
04:24:18|0.07576853
04:24:19|0.07573006
04:24:21|0.0756955
04:24:21|0.0756955
04:24:22|0.0756955
04:24:23|0.0756955
04:24:24|0.0756955
04:24:26|0.0756955
04:24:27|0.0756955
04:24:27|0.0756955
04:24:29|0.0756955
04:24:30|0.0756955
04:24:31|0.0756955
04:24:32|0.0756955
04:24:33|0.07585004
04:24:35|0.07585004
04:24:36|0.07585004
04:24:37|0.07585004
04:24:38|0.0757406
04:24:39|0.0757406
04:24:40|0.0757406
04:24:41|0.0757406
04:24:42|0.0757406
04:24:44|0.07588523
04:24:45|0.07588523
04:24:46|0.07588523
04:24:46|0.07588523
04:24:48|0.07588523
04:24:48|0.07588523
04:24:50|0.07588523
04:24:51|0.07588523
04:24:52|0.07590676
04:24:52|0.07590676
04:24:54|0.07590676
04:24:55|0.0759286
04:24:56|0.0759558
04:24:56|0.0759558
04:24:58|0.0759558
04:24:58|0.0759558
04:25:00|0.0759558
04:25:01|0.0759558
04:25:02|0.0759558
04:25:02|0.0759558
04:25:03|0.0759558
04:25:05|0.07594978
04:25:06|0.07594978
04:25:06|0.0759713
04:25:07|0.0759713
04:25:08|0.0759713
04:25:09|0.07599673
04:25:11|0.07601759
04:25:11|0.07614595
04:25:12|0.07614595
04:25:14|0.07614595
04:25:15|0.07614595
04:25:15|0.07614595
04:25:16|0.07603484
04:25:17|0.07603484
04:25:18|0.07601914
04:25:19|0.0758493
04:25:20|0.0758493
04:25:22|0.0758493
04:25:22|0.0759169
04:25:23|0.0759169
04:25:24|0.07586192
04:25:26|0.07585846
04:25:27|0.07591645
04:25:28|0.07604133
04:25:29|0.07604133
04:25:29|0.07604134
04:25:31|0.07604134
04:25:32|0.07604134
04:25:33|0.07604134
04:25:35|0.07592643
04:25:35|0.07592643
04:25:36|0.07592643
04:25:38|0.07592643
04:25:39|0.07592643
04:25:40|0.0760306
04:25:41|0.0760306
04:25:42|0.0760306
04:25:43|0.07603076
04:25:44|0.07603076
04:25:45|0.07603076
04:25:46|0.07603076
04:25:47|0.07603076
04:25:49|0.07593196
04:25:49|0.07593196
04:25:51|0.07592795
04:25:52|0.07592532
04:25:53|0.07593011
04:25:54|0.07593011
04:25:54|0.07593011
04:25:56|0.07593011
04:25:56|0.07592506
04:25:58|0.07592506
04:25:59|0.07602892
04:25:59|0.07593196
04:26:00|0.07593196
04:26:01|0.07593196
04:26:03|0.07593196
04:26:04|0.07602186
04:26:05|0.07593787
04:26:06|0.07593787
04:26:07|0.07593787
04:26:08|0.07593787
04:26:09|0.0759169
04:26:10|0.0759169
04:26:11|0.0759169
04:26:12|0.0759169
04:26:13|0.07578642
04:26:14|0.07578642
04:26:16|0.07578642
04:26:16|0.07578642
04:26:17|0.07578017
04:26:18|0.07578017
04:26:19|0.07578017
04:26:21|0.07578017
04:26:21|0.07578017
04:26:22|0.07578017
04:26:23|0.07578017
04:26:24|0.075721
04:26:25|0.07571194
04:26:26|0.07571851
04:26:27|0.07572277
04:26:28|0.07572277
04:26:29|0.07550637
04:26:31|0.0754415
04:26:33|0.07576261
04:26:33|0.07546234
04:26:34|0.07532021
04:26:36|0.07527595
04:26:36|0.07527595
04:26:39|0.07540711
04:26:39|0.07540263
04:26:41|0.07535101
04:26:42|0.0751656
04:26:43|0.07536603
04:26:44|0.07532284
04:26:45|0.0751
04:26:46|0.07510659
04:26:47|0.07518489
04:26:48|0.07519423
04:26:49|0.075
04:26:50|0.07514916
04:26:51|0.07509467
04:26:52|0.07493744
04:26:53|0.0749
04:26:54|0.07504334
04:26:55|0.07516178
04:26:56|0.0749
04:26:57|0.0749
04:26:58|0.07521649
04:26:59|0.07540993
04:27:00|0.07549998
04:27:02|0.07549999
04:27:02|0.07549999
04:27:03|0.07549999
04:27:04|0.075349
04:27:05|0.075349
04:27:06|0.07524554
04:27:07|0.0751415
04:27:08|0.07514588
04:27:09|0.07512723
04:27:10|0.07514162
04:27:11|0.07547119
04:27:12|0.07543845
04:27:13|0.07538687
04:27:14|0.07522918
04:27:15|0.07524
04:27:16|0.07530683
04:27:17|0.0751
04:27:18|0.0751
04:27:19|0.0751
04:27:20|0.07518095
04:27:21|0.07533503
04:27:22|0.07518094
04:27:23|0.07526698
04:27:24|0.07519339
04:27:25|0.075
04:27:26|0.07512776
04:27:27|0.07515794
04:27:28|0.07500144
04:27:29|0.07510651
04:27:30|0.07510651
04:27:31|0.07510934
04:27:33|0.07506847
04:27:35|0.075
04:27:36|0.07512704
04:27:37|0.07512776
04:27:39|0.07511914
04:27:40|0.07511914
04:27:42|0.07508351
04:27:42|0.07507702
04:27:43|0.07500909
04:27:45|0.07507645
04:27:46|0.07507645
04:27:48|0.07506844
04:27:48|0.07506844
04:27:49|0.07507702
04:27:50|0.07507702
04:27:51|0.07499818
04:27:53|0.07500091
04:27:54|0.07500091
04:27:55|0.07511161
04:27:56|0.07511914
04:27:57|0.07521708
04:27:58|0.07521708
04:27:59|0.07516564
04:28:00|0.07516564
04:28:00|0.07521708
04:28:02|0.0753318
04:28:03|0.0753318
04:28:04|0.0753318
04:28:05|0.07538761
04:28:06|0.07538761
04:28:06|0.0752841
04:28:08|0.07533179
04:28:09|0.0752841
04:28:10|0.0752841
04:28:10|0.0752841
04:28:12|0.07523595
04:28:12|0.07523595
04:28:14|0.07523595
04:28:14|0.07528236
04:28:16|0.0753318
04:28:17|0.07524884
04:28:18|0.07524884
04:28:19|0.07524884
04:28:20|0.07524884
04:28:20|0.07524098
04:28:21|0.07524098
04:28:22|0.0752841
04:28:23|0.0752841
04:28:24|0.07533153
04:28:26|0.07525748
04:28:27|0.07524055
04:28:28|0.07524055
04:28:29|0.07524055
04:28:30|0.0752383
04:28:31|0.07533152
04:28:31|0.07533152
04:28:34|0.07526301
04:28:34|0.0753616
04:28:35|0.0753616
04:28:36|0.0753616
04:28:37|0.07533151
04:28:39|0.07533151
04:28:39|0.07527946
04:28:41|0.07538642
04:28:42|0.07538642
04:28:43|0.07526689
04:28:44|0.07526689
04:28:45|0.0752383
04:28:46|0.07523844
04:28:47|0.07523844
04:28:48|0.07523844
04:28:49|0.0752383
04:28:50|0.0752383
04:28:50|0.0752383
04:28:52|0.0752383
04:28:53|0.0752383
04:28:54|0.0752383
04:28:55|0.0752383
04:28:56|0.07521607
04:28:57|0.07521607
04:28:58|0.07523636
04:28:59|0.07523636
04:29:00|0.07510896
04:29:01|0.07510896
04:29:02|0.0752383
04:29:03|0.0753
04:29:04|0.0753
04:29:05|0.0753
04:29:06|0.0753
04:29:07|0.0753
04:29:08|0.0753
04:29:09|0.0753
04:29:10|0.0753
04:29:11|0.0753
04:29:11|0.0753
04:29:13|0.0753
04:29:14|0.0753
04:29:14|0.0753
04:29:16|0.0753
04:29:17|0.07533319
04:29:18|0.07533319
04:29:18|0.07533694
04:29:20|0.07556962
04:29:21|0.07556962
04:29:22|0.07556962
04:29:24|0.07566633
04:29:24|0.07549016
04:29:25|0.07555647
04:29:26|0.07555647
04:29:27|0.07543086
04:29:28|0.07543086
04:29:29|0.07552959
04:29:30|0.07552959
04:29:31|0.07552959
04:29:32|0.07552959
04:29:34|0.07552959
04:29:36|0.07549894
04:29:36|0.07549894
04:29:38|0.07549894
04:29:39|0.07549894
04:29:40|0.07549894
04:29:41|0.07549894
04:29:43|0.07549032
04:29:44|0.07560819
04:29:45|0.07549016
04:29:46|0.07549016
04:29:47|0.07549016
04:29:48|0.07549031
04:29:49|0.07552958
04:29:50|0.07552958
04:29:51|0.07552958
04:29:52|0.07552958
04:29:54|0.07552958
04:29:54|0.07552706
04:29:56|0.07552706
04:29:56|0.07552706
04:29:57|0.07556627
04:29:59|0.07556627
04:29:59|0.07556627
04:30:00|0.07556627
04:30:02|0.07556627
04:30:02|0.07556627
04:30:03|0.07556627
04:30:05|0.07556627
04:30:06|0.07552958
04:30:06|0.07552958
04:30:08|0.07552958
04:30:09|0.07552958
04:30:10|0.07552958
04:30:11|0.07552958
04:30:12|0.07552958
04:30:13|0.07549016
04:30:14|0.07549016
04:30:15|0.07555453
04:30:16|0.07543948
04:30:17|0.07543948
04:30:18|0.07554862
04:30:19|0.07554862
04:30:20|0.07554862
04:30:21|0.07554862
04:30:22|0.07553651
04:30:23|0.07553651
04:30:24|0.07553651
04:30:25|0.07553651
04:30:26|0.07553651
04:30:27|0.07553651
04:30:28|0.07553651
04:30:29|0.07553651
04:30:30|0.07553651
04:30:31|0.07543948
04:30:32|0.07551665
04:30:33|0.07551665
04:30:34|0.07551665
04:30:36|0.07551665
04:30:37|0.07551665
04:30:39|0.07551665
04:30:39|0.07551665
04:30:41|0.07551665
04:30:42|0.07551665
04:30:43|0.07551665
04:30:45|0.07551665
04:30:45|0.07551665
04:30:46|0.07544154
04:30:47|0.07544154
04:30:49|0.07544154
04:30:50|0.07544154
04:30:51|0.07543949
04:30:51|0.07543949
04:30:53|0.07543949
04:30:54|0.07544611
04:30:55|0.07544611
04:30:56|0.07544611
04:30:57|0.07544611
04:30:58|0.07544611
04:30:59|0.07544611
04:31:00|0.07544611
04:31:01|0.07550366
04:31:02|0.07550366
04:31:03|0.07550366
04:31:04|0.07550366
04:31:05|0.07550366
04:31:06|0.07544611
04:31:07|0.07544611
04:31:07|0.07544611
04:31:09|0.07544611
04:31:09|0.07544611
04:31:11|0.07544611
04:31:11|0.07544611
04:31:13|0.07544611
04:31:14|0.07543948
04:31:15|0.07530007
04:31:16|0.07530489
04:31:17|0.07530489
04:31:18|0.07530489
04:31:19|0.07530489
04:31:20|0.07530489
04:31:21|0.07530489
04:31:22|0.07530489
04:31:23|0.07530489
04:31:24|0.07530489
04:31:24|0.07530489
04:31:25|0.07543273
04:31:27|0.07543273
04:31:28|0.07543273
04:31:29|0.07543273
04:31:30|0.07543273
04:31:31|0.07543273
04:31:31|0.07543273
04:31:33|0.07542316
04:31:33|0.07542316
04:31:34|0.07542316
04:31:37|0.07529955
04:31:38|0.07514706
04:31:39|0.07514929
04:31:40|0.07514929
04:31:41|0.07527351
04:31:42|0.07527351
04:31:43|0.07527351
04:31:44|0.07527013
04:31:46|0.07527013
04:31:46|0.07514929
04:31:48|0.07514929
04:31:49|0.07524144
04:31:50|0.07524144
04:31:51|0.07524144
04:31:52|0.07524144
04:31:53|0.07524144
04:31:53|0.07523657
04:31:55|0.07523657
04:31:56|0.07510141
04:31:57|0.07510141
04:31:57|0.07510141
04:31:58|0.07510572
04:31:59|0.07510572
04:32:00|0.07510141
04:32:02|0.07511412
04:32:03|0.07511412
04:32:04|0.07510141
04:32:05|0.07506763
04:32:06|0.07506763
04:32:07|0.07523656
04:32:08|0.07509986
04:32:09|0.07509484
04:32:10|0.07500118
04:32:11|0.07500118
04:32:12|0.07500118
04:32:13|0.07509347
04:32:14|0.07509347
04:32:15|0.07498948
04:32:16|0.07498948
04:32:17|0.07509481
04:32:18|0.07509481
04:32:19|0.07509031
04:32:20|0.07509031
04:32:21|0.07509031
04:32:22|0.07509483
04:32:23|0.07509483
04:32:24|0.07509483
04:32:25|0.07509483
04:32:26|0.07509483
04:32:27|0.07509483
04:32:28|0.07509483
04:32:29|0.0750344
04:32:30|0.0750344
04:32:31|0.0750344
04:32:32|0.075
04:32:33|0.075
04:32:34|0.075
04:32:35|0.07509218
04:32:36|0.07496216
04:32:38|0.07508112
04:32:39|0.07508493
04:32:40|0.07507883
04:32:41|0.07507883
04:32:43|0.0752026
04:32:44|0.07502147
04:32:45|0.07502147
04:32:46|0.07505642
04:32:46|0.07502162
04:32:48|0.07495693
04:32:49|0.07495674
04:32:49|0.0750383
04:32:51|0.07504101
04:32:52|0.07506035
04:32:53|0.0751268
04:32:54|0.0751268
04:32:55|0.0751268
04:32:56|0.0751268
04:32:57|0.07514976
04:32:58|0.07514976
04:32:59|0.07514976
04:33:00|0.07514976
04:33:01|0.07514976
04:33:02|0.07514976
04:33:03|0.07514976
04:33:04|0.07514976
04:33:05|0.07514976
04:33:06|0.07513851
04:33:07|0.07513851
04:33:08|0.07513851
04:33:09|0.07513851
04:33:10|0.07513851
04:33:11|0.07514366
04:33:12|0.07514366
04:33:13|0.07514366
04:33:14|0.07514366
04:33:15|0.07514366
04:33:16|0.07514366
04:33:18|0.07514366
04:33:19|0.07514366
04:33:20|0.07500993
04:33:21|0.07500993
04:33:21|0.07500993
04:33:23|0.07500993
04:33:24|0.07514396
04:33:24|0.07514396
04:33:25|0.07514396
04:33:26|0.07514396
04:33:27|0.07514396
04:33:28|0.07514396
04:33:29|0.07514396
04:33:31|0.07503645
04:33:31|0.07503645
04:33:33|0.07513041
04:33:33|0.07513041
04:33:34|0.07502271
04:33:35|0.07502271
04:33:36|0.07513697
04:33:38|0.07513697
04:33:40|0.07514366
04:33:42|0.07514366
04:33:42|0.07514366
04:33:43|0.07513967
04:33:44|0.07513967
04:33:45|0.07513967
04:33:47|0.07514366
04:33:48|0.07514366
04:33:48|0.07514366
04:33:50|0.07514366
04:33:51|0.07514366
04:33:52|0.07514366
04:33:53|0.07514366
04:33:54|0.07513502
04:33:55|0.07514396
04:33:56|0.07514396
04:33:57|0.07514396
04:33:58|0.0750319
04:34:00|0.07504858
04:34:00|0.0751436
04:34:01|0.0751436
04:34:03|0.07514396
04:34:04|0.07514396
04:34:04|0.07514396
04:34:06|0.07514396
04:34:06|0.07514396
04:34:08|0.07514396
04:34:09|0.07514396
04:34:10|0.07505562
04:34:10|0.07514371
04:34:12|0.07514371
04:34:14|0.07504855
04:34:14|0.07504855
04:34:16|0.07505083
04:34:16|0.07513998
04:34:17|0.07505762
04:34:18|0.07505762
04:34:20|0.07505762
04:34:20|0.07504855
04:34:21|0.07514044
04:34:22|0.07514044
04:34:24|0.07514044
04:34:25|0.07514044
04:34:26|0.07514044
04:34:27|0.07514044
04:34:27|0.075136
04:34:28|0.075136
04:34:30|0.07513999
04:34:31|0.07513999
04:34:31|0.07504855
04:34:33|0.07504855
04:34:34|0.07504855
04:34:35|0.07504855
04:34:36|0.07506662
04:34:37|0.07506662
04:34:37|0.07506662
04:34:40|0.07513426
04:34:41|0.07513426
04:34:42|0.075
04:34:43|0.075
04:34:44|0.07499475
04:34:45|0.0749416
04:34:46|0.0749416
04:34:48|0.07493665
04:34:48|0.07491837
04:34:49|0.07491707
04:34:50|0.07487821
04:34:52|0.07496687
04:34:52|0.07496687
04:34:54|0.07494507
04:34:55|0.07494507
04:34:56|0.07491708
04:34:57|0.07491708
04:34:58|0.07491707
04:34:59|0.07491707
04:35:00|0.07482841
04:35:02|0.07491242
04:35:02|0.07491242
04:35:03|0.07491242
04:35:04|0.07491242
04:35:05|0.0749402
04:35:06|0.0749402
04:35:07|0.07496683
04:35:08|0.07496683
04:35:09|0.07496683
04:35:10|0.07491243
04:35:11|0.07491243
04:35:12|0.0749794
04:35:13|0.07492306
04:35:14|0.07501659
04:35:15|0.07496687
04:35:16|0.07496687
04:35:18|0.07492306
04:35:18|0.07492306
04:35:19|0.07492306
04:35:20|0.07496687
04:35:21|0.07496687
04:35:23|0.07496687
04:35:23|0.07496687
04:35:24|0.07496687
04:35:26|0.07496687
04:35:26|0.07496687
04:35:27|0.07496687
04:35:28|0.07496687
04:35:29|0.07492307
04:35:30|0.07496685
04:35:32|0.07496685
04:35:32|0.07496685
04:35:34|0.07496686
04:35:35|0.07496686
04:35:35|0.07496685
04:35:36|0.07496685
04:35:37|0.07496685
04:35:38|0.07496686
04:35:40|0.07492307
04:35:42|0.07492307
04:35:43|0.07492307
04:35:45|0.07492308
04:35:45|0.07490977
04:35:47|0.07490977
04:35:47|0.07491242
04:35:49|0.07489038
04:35:50|0.07489038
04:35:51|0.07480004
04:35:52|0.07480004
04:35:53|0.07490651
04:35:54|0.07490651
04:35:55|0.07481537
04:35:56|0.07481666
04:35:57|0.07481666
04:35:58|0.07489981
04:35:59|0.0748
04:36:00|0.0748
04:36:01|0.074802
04:36:03|0.07481666
04:36:03|0.07489455
04:36:04|0.07489455
04:36:06|0.07489455
04:36:07|0.07489981
04:36:08|0.07489981
04:36:09|0.07481931
04:36:10|0.07489928
04:36:11|0.07489928
04:36:12|0.07489494
04:36:13|0.07489494
04:36:14|0.07489494
04:36:16|0.07489494
04:36:17|0.07482259
04:36:17|0.07482259
04:36:18|0.07482259
04:36:20|0.07482259
04:36:20|0.07482259
04:36:21|0.07482259
04:36:22|0.07482259
04:36:23|0.07482259
04:36:24|0.07490972
04:36:26|0.07490972
04:36:26|0.07490972
04:36:28|0.07491242
04:36:29|0.07491242
04:36:29|0.07491044
04:36:30|0.07491242
04:36:31|0.07491078
04:36:32|0.07491242
04:36:34|0.07491242
04:36:34|0.07491241
04:36:35|0.07491241
04:36:37|0.07491242
04:36:38|0.074966
04:36:38|0.074966
04:36:39|0.074966
04:36:41|0.075
04:36:43|0.07514574
04:36:44|0.0752
04:36:45|0.07502518
04:36:46|0.0752
04:36:47|0.0752
04:36:48|0.0752
04:36:49|0.0750485
04:36:50|0.0750485
04:36:51|0.0750485
04:36:52|0.07519313
04:36:53|0.07519313
04:36:54|0.07519985
04:36:55|0.07519985
04:36:56|0.07519985
04:36:57|0.07519985
04:36:59|0.0752
04:36:59|0.07519985
04:37:00|0.07519985
04:37:01|0.07519985
04:37:02|0.07519985
04:37:03|0.07519985
04:37:04|0.07509959
04:37:05|0.0752
04:37:07|0.07523656
04:37:07|0.07513465
04:37:09|0.0752
04:37:10|0.07512045
04:37:11|0.07512045
04:37:12|0.07510794
04:37:13|0.07510794
04:37:14|0.07519887
04:37:15|0.07519887
04:37:16|0.07519887
04:37:17|0.07519703
04:37:18|0.07519703
04:37:18|0.07519703
04:37:19|0.07519703
04:37:20|0.07519703
04:37:22|0.07519703
04:37:24|0.07510796
04:37:24|0.07510796
04:37:25|0.07510796
04:37:26|0.07510796
04:37:27|0.07511132
04:37:28|0.07511132
04:37:29|0.07511132
04:37:30|0.07511132
04:37:31|0.07512676
04:37:32|0.07523412
04:37:33|0.07519889
04:37:34|0.07519889
04:37:35|0.07519889
04:37:36|0.07519889
04:37:37|0.07519889
04:37:38|0.07519889
04:37:39|0.07521816
04:37:40|0.07521816
04:37:42|0.07521442
04:37:44|0.07521442
04:37:45|0.07521442
04:37:47|0.07521442
04:37:48|0.07521442
04:37:49|0.07521442
04:37:50|0.07519865
04:37:51|0.07519865
04:37:53|0.07519865
04:37:53|0.07519865
04:37:54|0.07519865
04:37:55|0.07519865
04:37:56|0.07519865
04:37:57|0.07519865
04:37:59|0.07519055
04:38:00|0.07519055
04:38:01|0.07519055
04:38:02|0.07519055
04:38:03|0.07519055
04:38:04|0.0752
04:38:05|0.0752
04:38:06|0.0752
04:38:07|0.07519055
04:38:08|0.07519055
04:38:09|0.07519055
04:38:10|0.07519055
04:38:11|0.07519055
04:38:12|0.07519055
04:38:13|0.07518971
04:38:14|0.07518971
04:38:15|0.07518971
04:38:16|0.07518971
04:38:17|0.07518971
04:38:18|0.07518971
04:38:19|0.07518971
04:38:20|0.07518971
04:38:21|0.07518971
04:38:22|0.07512136
04:38:23|0.07502519
04:38:24|0.07502519
04:38:25|0.07502519
04:38:26|0.07510672
04:38:27|0.07510672
04:38:28|0.07510672
04:38:29|0.07502856
04:38:30|0.07502856
04:38:31|0.07502856
04:38:32|0.07502856
04:38:33|0.07510649
04:38:34|0.07510649
04:38:35|0.07510649
04:38:36|0.07503088
04:38:37|0.07503088
04:38:38|0.07503088
04:38:39|0.07503088
04:38:40|0.07510373
04:38:41|0.07510373
04:38:42|0.07510373
04:38:43|0.07511308
04:38:45|0.07511308
04:38:46|0.07503502
04:38:47|0.07503502
04:38:49|0.07503502
04:38:49|0.07503502
04:38:50|0.07503502
04:38:51|0.07503502
04:38:52|0.07503502
04:38:54|0.07503502
04:38:54|0.07503502
04:38:56|0.075121
04:38:57|0.07504733
04:38:58|0.07504733
04:38:59|0.0751
04:39:00|0.0751
04:39:01|0.07502518
04:39:03|0.07502535
04:39:04|0.07503258
04:39:05|0.07503258
04:39:06|0.07503258
04:39:07|0.07503258
04:39:08|0.07503258
04:39:09|0.07503258
04:39:10|0.07507919
04:39:11|0.07503258
04:39:12|0.07503258
04:39:13|0.07503258
04:39:14|0.07503258
04:39:15|0.07502518
04:39:16|0.07502518
04:39:17|0.07502518
04:39:18|0.07502518
04:39:19|0.07502518
04:39:21|0.07502518
04:39:21|0.07502518
04:39:22|0.07502518
04:39:23|0.07502518
04:39:24|0.07502518
04:39:25|0.07503034
04:39:26|0.07503034
04:39:27|0.07511307
04:39:28|0.07504158
04:39:29|0.07504158
04:39:30|0.07504158
04:39:32|0.07504158
04:39:32|0.07511065
04:39:33|0.07504059
04:39:34|0.07504059
04:39:35|0.07504657
04:39:36|0.07504657
04:39:37|0.07504107
04:39:38|0.07504107
04:39:39|0.07504107
04:39:40|0.07504107
04:39:41|0.07503034
04:39:42|0.07503034
04:39:44|0.07503034
04:39:46|0.07504059
04:39:47|0.07504332
04:39:49|0.07504501
04:39:49|0.07504501
04:39:51|0.07511307
04:39:52|0.07504158
04:39:54|0.07511119
04:39:54|0.07511119
04:39:55|0.07511119
04:39:56|0.07511119
04:39:57|0.07511119
04:39:59|0.07511119
04:40:00|0.07511119
04:40:00|0.07511119
04:40:02|0.07511119
04:40:03|0.07519999
04:40:03|0.07524182
04:40:04|0.07524182
04:40:05|0.07524182
04:40:06|0.07524182
04:40:08|0.07524182
04:40:09|0.07524182
04:40:10|0.07524182
04:40:11|0.07519369
04:40:13|0.0752
04:40:14|0.0752
04:40:14|0.0752
04:40:15|0.07526255
04:40:16|0.07532296
04:40:17|0.07532296
04:40:19|0.07524182
04:40:20|0.07524182
04:40:21|0.07524182
04:40:22|0.07524182
04:40:22|0.07532168
04:40:23|0.07532168
04:40:25|0.07524345
04:40:26|0.07524345
04:40:26|0.07524345
04:40:27|0.07524345
04:40:28|0.0753
04:40:29|0.075245
04:40:30|0.075245
04:40:31|0.075245
04:40:33|0.075245
04:40:33|0.075245
04:40:35|0.07531773
04:40:35|0.07524527
04:40:36|0.07524527
04:40:37|0.07524527
04:40:38|0.07532296
04:40:39|0.07532296
04:40:40|0.07532296
04:40:42|0.07532296
04:40:42|0.07532296
04:40:43|0.07532296
04:40:45|0.07524298
04:40:46|0.07524298
04:40:48|0.07524448
04:40:49|0.07524448
04:40:50|0.07524448
04:40:52|0.07524448
04:40:54|0.07532243
04:40:54|0.07524449
04:40:55|0.07524449
04:40:56|0.07524449
04:40:57|0.07532243
04:40:59|0.07532157
04:41:00|0.07532157
04:41:01|0.07532157
04:41:02|0.07539999
04:41:03|0.07533267
04:41:04|0.07533267
04:41:05|0.0753352
04:41:05|0.0753352
04:41:07|0.0753352
04:41:07|0.0753352
04:41:08|0.0753352
04:41:10|0.07532088
04:41:11|0.07532088
04:41:12|0.07531844
04:41:13|0.07531851
04:41:14|0.07531851
04:41:15|0.07531844
04:41:16|0.07531844
04:41:16|0.07531844
04:41:18|0.07531844
04:41:18|0.07532242
04:41:20|0.07532242
04:41:22|0.07532242
04:41:22|0.07532242
04:41:23|0.07532242
04:41:24|0.07532242
04:41:25|0.07532242
04:41:26|0.07532242
04:41:27|0.07532242
04:41:28|0.07532242
04:41:29|0.07532242
04:41:30|0.07532242
04:41:31|0.07532242
04:41:32|0.07532242
04:41:33|0.07532242
04:41:34|0.07532242
04:41:35|0.07532242
04:41:37|0.07532242
04:41:37|0.07532242
04:41:38|0.07538748
04:41:39|0.07532285
04:41:40|0.07532285
04:41:41|0.07532285
04:41:42|0.07532285
04:41:43|0.07532285
04:41:44|0.07532285
04:41:46|0.07532285
04:41:48|0.07532242
04:41:49|0.07532242
04:41:50|0.07532242
04:41:51|0.07532242
04:41:52|0.07532242
04:41:53|0.07531844
04:41:54|0.07531844
04:41:56|0.07531844
04:41:56|0.07531844
04:41:57|0.07532242
04:41:58|0.07532242
04:41:59|0.07532242
04:42:00|0.07532242
04:42:01|0.07532242
04:42:02|0.07532242
04:42:04|0.07532242
04:42:05|0.07532242
04:42:05|0.07532242
04:42:07|0.07532242
04:42:08|0.07532242
04:42:08|0.07532242
04:42:11|0.07532242
04:42:12|0.07532285
04:42:13|0.07531844
04:42:14|0.07531844
04:42:15|0.07531844
04:42:16|0.07531844
04:42:16|0.07531844
04:42:18|0.07531844
04:42:19|0.07531844
04:42:20|0.07531844
04:42:21|0.07531844
04:42:22|0.07531844
04:42:23|0.07531844
04:42:24|0.07531844
04:42:25|0.07531844
04:42:25|0.07531844
04:42:27|0.07531844
04:42:28|0.07531844
04:42:30|0.07531844
04:42:30|0.07531844
04:42:31|0.07531844
04:42:32|0.07524182
04:42:33|0.07524182
04:42:34|0.07524182
04:42:36|0.07524182
04:42:36|0.07524182
04:42:37|0.07524182
04:42:38|0.0750816
04:42:39|0.0750816
04:42:40|0.0750816
04:42:41|0.07507644
04:42:42|0.07507644
04:42:43|0.07507644
04:42:44|0.07507644
04:42:45|0.07507644
04:42:47|0.07515995
04:42:49|0.07515995
04:42:49|0.07513962
04:42:50|0.07508022
04:42:52|0.07508022
04:42:54|0.07508022
04:42:54|0.07508022
04:42:56|0.07508022
04:42:57|0.07508022
04:42:58|0.07508022
04:42:59|0.07508022
04:43:01|0.07508022
04:43:01|0.07511043
04:43:02|0.07511043
04:43:03|0.07507678
04:43:04|0.07507678
04:43:05|0.07507678
04:43:06|0.07507678
04:43:07|0.07507678
04:43:08|0.07508515
04:43:10|0.07508515
04:43:10|0.07508515
04:43:11|0.07508515
04:43:12|0.07508515
04:43:13|0.07508515
04:43:14|0.07508515
04:43:15|0.07508515
04:43:16|0.07508515
04:43:17|0.07508515
04:43:18|0.07508515
04:43:19|0.07508515
04:43:20|0.07508515
04:43:21|0.07508515
04:43:22|0.07508518
04:43:23|0.07517121
04:43:24|0.07517087
04:43:25|0.0750907
04:43:26|0.0750907
04:43:27|0.0750907
04:43:28|0.0750907
04:43:29|0.0750907
04:43:31|0.0750907
04:43:31|0.0750907
04:43:32|0.07508516
04:43:34|0.0750907
04:43:35|0.0750907
04:43:35|0.0750907
04:43:36|0.0750863
04:43:38|0.0750863
04:43:39|0.0750863
04:43:40|0.0750863
04:43:41|0.0750863
04:43:42|0.07508697
04:43:43|0.07515344
04:43:44|0.07515344
04:43:45|0.07515344
04:43:47|0.07508516
04:43:48|0.07508516
04:43:50|0.07508515
04:43:50|0.07508515
04:43:52|0.07508515
04:43:53|0.07508515
04:43:54|0.07508515
04:43:55|0.07508515
04:43:56|0.07508515
04:43:57|0.07508515
04:43:58|0.07508515
04:43:59|0.07508515
04:44:00|0.07508515
04:44:01|0.07508515
04:44:02|0.0750907
04:44:03|0.0750907
04:44:04|0.0750907
04:44:05|0.0750907
04:44:06|0.07509221
04:44:08|0.0750907
04:44:09|0.0750907
04:44:09|0.0750907
04:44:11|0.0750907
04:44:11|0.0750907
04:44:12|0.0750907
04:44:14|0.0750907
04:44:14|0.0750907
04:44:15|0.0750907
04:44:17|0.0750907
04:44:17|0.0750907
04:44:19|0.07509069
04:44:19|0.07509069
04:44:21|0.0750907
04:44:21|0.0751
04:44:22|0.0751
04:44:24|0.0751
04:44:24|0.0751
04:44:26|0.07514359
04:44:26|0.07514359
04:44:28|0.07514359
04:44:28|0.07514359
04:44:29|0.0751
04:44:30|0.0751
04:44:32|0.0751
04:44:33|0.07524166
04:44:34|0.07538512
04:44:35|0.07533795
04:44:36|0.07548303
04:44:37|0.0753443
04:44:38|0.0753443
04:44:39|0.0753443
04:44:40|0.07531341
04:44:41|0.07531341
04:44:42|0.07531341
04:44:43|0.07531341
04:44:44|0.07526443
04:44:45|0.07526443
04:44:46|0.07517313
04:44:47|0.07517313
04:44:48|0.07517313
04:44:50|0.07532375
04:44:51|0.07532375
04:44:52|0.07502518
04:44:53|0.07519504
04:44:54|0.07519504
04:44:55|0.07519504
04:44:57|0.0752478
04:44:57|0.0752478
04:44:58|0.0752478
04:44:59|0.0752478
04:45:00|0.07528899
04:45:01|0.07528899
04:45:02|0.07528899
04:45:03|0.07528899
04:45:04|0.07528899
04:45:05|0.07528899
04:45:06|0.07531648
04:45:07|0.07531647
04:45:08|0.07529174
04:45:09|0.07528899
04:45:10|0.07531093
04:45:11|0.0751662
04:45:12|0.0751662
04:45:13|0.07517328
04:45:14|0.07517328
04:45:15|0.07517328
04:45:16|0.07517328
04:45:17|0.07517328
04:45:18|0.07517328
04:45:19|0.07517328
04:45:20|0.07517328
04:45:21|0.07517328
04:45:22|0.07517328
04:45:24|0.07517328
04:45:24|0.07517328
04:45:25|0.07517328
04:45:26|0.07517328
04:45:27|0.07517328
04:45:28|0.07519866
04:45:29|0.07519866
04:45:30|0.07510559
04:45:31|0.07510559
04:45:32|0.07510559
04:45:33|0.07517329
04:45:34|0.07517329
04:45:35|0.07517329
04:45:36|0.07517329
04:45:37|0.07524771
04:45:38|0.07524771
04:45:39|0.07524771
04:45:40|0.07524771
04:45:41|0.07524771
04:45:42|0.07524771
04:45:43|0.07517328
04:45:44|0.07517313
04:45:45|0.07521915
04:45:46|0.07521915
04:45:47|0.07517329
04:45:49|0.07517327
04:45:51|0.07517327
04:45:51|0.07517331
04:45:52|0.07521316
04:45:53|0.0751952
04:45:54|0.0751952
04:45:55|0.0751952
04:45:56|0.0751952
04:45:57|0.0751952
04:45:58|0.0751952
04:45:59|0.0751952
04:46:00|0.07512863
04:46:02|0.07512863
04:46:02|0.07510037
04:46:03|0.07512865
04:46:04|0.07502519
04:46:06|0.07509729
04:46:07|0.07509729
04:46:08|0.07509401
04:46:09|0.07509401
04:46:09|0.07503232
04:46:11|0.07503232
04:46:12|0.07503232
04:46:13|0.07503232
04:46:14|0.07502518
04:46:15|0.07502518
04:46:16|0.07502518
04:46:17|0.07502518
04:46:18|0.07503289
04:46:19|0.07503289
04:46:20|0.07502518
04:46:21|0.07502518
04:46:22|0.075
04:46:23|0.075
04:46:24|0.075
04:46:25|0.075
04:46:26|0.07503232
04:46:27|0.07503232
04:46:28|0.07503232
04:46:29|0.07503232
04:46:30|0.07502518
04:46:31|0.07500001
04:46:32|0.07500001
04:46:33|0.07500001
04:46:34|0.07500001
04:46:35|0.07500001
04:46:36|0.07500001
04:46:37|0.07500001
04:46:38|0.07500001
04:46:39|0.07500001
04:46:40|0.07500001
04:46:41|0.07500001
04:46:42|0.07500001
04:46:43|0.07500001
04:46:44|0.07500001
04:46:45|0.07500001
04:46:46|0.07500001
04:46:47|0.07500001
04:46:48|0.07500001
04:46:49|0.07500001
04:46:51|0.07500001
04:46:52|0.07500001
04:46:53|0.07500001
04:46:55|0.07503232
04:46:55|0.07503232
04:46:57|0.07500094
04:46:58|0.07500094
04:46:59|0.07500094
04:47:00|0.07500094
04:47:01|0.07500001
04:47:02|0.07503231
04:47:03|0.07503231
04:47:03|0.07503231
04:47:05|0.07499999
04:47:06|0.07499999
04:47:07|0.07500094
04:47:08|0.07499999
04:47:08|0.07499999
04:47:10|0.07499999
04:47:11|0.07499999
04:47:13|0.07499999
04:47:13|0.07499999
04:47:14|0.07496316
04:47:16|0.07496316
04:47:16|0.07491242
04:47:18|0.07491242
04:47:19|0.07496329
04:47:19|0.07496329
04:47:21|0.07491243
04:47:22|0.07491243
04:47:23|0.07491243
04:47:24|0.07499998
04:47:25|0.07503232
04:47:26|0.07503232
04:47:27|0.07503232
04:47:27|0.07496746
04:47:28|0.07496746
04:47:30|0.07494617
04:47:31|0.07494617
04:47:31|0.07494617
04:47:33|0.07494617
04:47:34|0.07494617
04:47:35|0.07494617
04:47:36|0.07494617
04:47:36|0.07494617
04:47:38|0.07495573
04:47:38|0.07495573
04:47:40|0.07495573
04:47:40|0.07492002
04:47:42|0.07492002
04:47:43|0.07492002
04:47:44|0.07492002
04:47:44|0.07495705
04:47:46|0.0749567
04:47:47|0.07499999
04:47:47|0.07499999
04:47:49|0.07499999
04:47:50|0.07495645
04:47:52|0.07495645
04:47:53|0.07495645
04:47:53|0.07495645
04:47:55|0.07495645
04:47:56|0.07495645
04:47:56|0.07495645
04:47:59|0.07495573
04:47:59|0.07495645
04:48:00|0.07489999
04:48:01|0.07489999
04:48:02|0.07489999
04:48:03|0.07481444
04:48:04|0.07481444
04:48:06|0.07481607
04:48:07|0.07489083
04:48:08|0.07489083
04:48:10|0.07489033
04:48:10|0.07489033
04:48:12|0.07489033
04:48:13|0.07495546
04:48:13|0.07497493
04:48:15|0.07497493
04:48:16|0.07497493
04:48:17|0.0748
04:48:18|0.07486827
04:48:19|0.07494084
04:48:20|0.07494084
04:48:21|0.07494084
04:48:22|0.07492166
04:48:23|0.07492166
04:48:24|0.07492166
04:48:25|0.07492166
04:48:25|0.07492166
04:48:26|0.07487341
04:48:27|0.07487341
04:48:28|0.07487341
04:48:30|0.07495256
04:48:30|0.07489414
04:48:32|0.07489414
04:48:32|0.07489414
04:48:34|0.07489414
04:48:34|0.07489414
04:48:36|0.07489414
04:48:37|0.07489414
04:48:38|0.07493461
04:48:39|0.07489414
04:48:40|0.07489414
04:48:41|0.07489414
04:48:41|0.07491876
04:48:42|0.07495986
04:48:43|0.07495986
04:48:45|0.07495986
04:48:46|0.07495781
04:48:47|0.07495781
04:48:48|0.07496329
04:48:49|0.07496329
04:48:50|0.07495781
04:48:50|0.07495781
04:48:53|0.07495781
04:48:54|0.07493461
04:48:55|0.07495557
04:48:56|0.07495557
04:48:57|0.07495075
04:48:58|0.07495075
04:49:00|0.07495073
04:49:01|0.07495073
04:49:01|0.07495073
04:49:04|0.07493461
04:49:04|0.07493461
04:49:06|0.07486827
04:49:07|0.07486827
04:49:08|0.07493369
04:49:09|0.07493369
04:49:10|0.07493369
04:49:10|0.07493369
04:49:12|0.07493369
04:49:13|0.07493369
04:49:14|0.07493229
04:49:16|0.07493454
04:49:16|0.07493454
04:49:17|0.07493454
04:49:19|0.07493454
04:49:19|0.07493454
04:49:20|0.074932
04:49:21|0.074932
04:49:23|0.07495073
04:49:24|0.07495073
04:49:25|0.07495073
04:49:26|0.07495073
04:49:27|0.07493101
04:49:28|0.07493101
04:49:29|0.07493101
04:49:30|0.07493195
04:49:31|0.07488296
04:49:32|0.07488296
04:49:33|0.07488296
04:49:34|0.07488296
04:49:35|0.07493199
04:49:36|0.07493229
04:49:37|0.07495072
04:49:38|0.07509835
04:49:39|0.07506648
04:49:40|0.07506648
04:49:41|0.07506648
04:49:42|0.07506648
04:49:43|0.07506648
04:49:44|0.07511947
04:49:45|0.07521425
04:49:46|0.0752
04:49:47|0.0752652
04:49:48|0.0752652
04:49:49|0.0752652
04:49:50|0.07512927
04:49:51|0.07524887
04:49:52|0.07524887
04:49:54|0.07524887
04:49:55|0.07519853
04:49:56|0.07519853
04:49:57|0.0751996
04:49:59|0.07516699
04:49:59|0.07518325
04:50:01|0.07518326
04:50:03|0.07522751
04:50:03|0.07522751
04:50:05|0.07522751
04:50:07|0.07522751
04:50:08|0.07506462
04:50:08|0.07506462
04:50:10|0.07518965
04:50:11|0.07507095
04:50:12|0.07507095
04:50:13|0.07513781
04:50:14|0.07507682
04:50:16|0.07507682
04:50:16|0.07507682
04:50:18|0.0750853
04:50:18|0.0750853
04:50:20|0.0750853
04:50:21|0.0750853
04:50:21|0.0750853
04:50:23|0.0750853
04:50:23|0.0750853
04:50:25|0.0750853
04:50:26|0.0750853
04:50:27|0.0750853
04:50:28|0.0750853
04:50:29|0.07514553
04:50:30|0.07514553
04:50:31|0.07514553
04:50:32|0.07514553
04:50:33|0.07517678
04:50:34|0.07517678
04:50:35|0.07517678
04:50:35|0.07517678
04:50:37|0.07517678
04:50:37|0.07517678
04:50:38|0.07517678
04:50:39|0.07492164
04:50:40|0.07492164
04:50:42|0.07492164
04:50:43|0.07492164
04:50:44|0.07502291
04:50:45|0.07502291
04:50:46|0.07502291
04:50:47|0.07499666
04:50:47|0.07499666
04:50:49|0.07500675
04:50:50|0.07500675
04:50:51|0.07500675
04:50:52|0.07500675
04:50:53|0.07500675
04:50:55|0.07502289
04:50:56|0.07502291
04:50:58|0.07497317
04:50:59|0.07497317
04:51:00|0.0750725
04:51:01|0.0750725
04:51:02|0.0750725
04:51:02|0.0750725
04:51:04|0.0750725
04:51:05|0.0750725
04:51:06|0.0750725
04:51:07|0.0750725
04:51:08|0.0750725
04:51:09|0.0750725
04:51:10|0.0750725
04:51:11|0.0750725
04:51:12|0.0750725
04:51:13|0.0750725
04:51:15|0.07500675
04:51:15|0.07500675
04:51:17|0.07500675
04:51:18|0.07500675
04:51:18|0.07494334
04:51:19|0.07499999
04:51:21|0.07499999
04:51:22|0.07499999
04:51:22|0.07494334
04:51:24|0.07494334
04:51:24|0.07494334
04:51:26|0.07494334
04:51:27|0.07494334
04:51:28|0.07494334
04:51:29|0.07494334
04:51:31|0.07494335
04:51:31|0.07493527
04:51:32|0.07494318
04:51:33|0.07494318
04:51:34|0.07494318
04:51:35|0.07494318
04:51:36|0.0749
04:51:37|0.07486859
04:51:38|0.07493783
04:51:40|0.07493783
04:51:40|0.07493783
04:51:42|0.07493783
04:51:43|0.07493783
04:51:43|0.07486827
04:51:44|0.07486827
04:51:46|0.07486827
04:51:46|0.07493013
04:51:47|0.07493013
04:51:48|0.07492918
04:51:50|0.07492918
04:51:50|0.07492918
04:51:52|0.0749284
04:51:52|0.0749284
04:51:53|0.0749284
04:51:55|0.0749284
04:51:57|0.07492635
04:51:58|0.07492635
04:51:59|0.07492635
04:52:00|0.07484147
04:52:02|0.07484147
04:52:03|0.07484147
04:52:03|0.07484147
04:52:04|0.07485759
04:52:06|0.07485759
04:52:06|0.07485759
04:52:08|0.07485759
04:52:09|0.07485759
04:52:10|0.07485759
04:52:11|0.07485759
04:52:12|0.07493012
04:52:13|0.07494335
04:52:14|0.07495975
04:52:15|0.075
04:52:16|0.07499934
04:52:17|0.07491517
04:52:18|0.07491517
04:52:19|0.07491517
04:52:20|0.07491517
04:52:21|0.07491517
04:52:22|0.07491517
04:52:23|0.07491517
04:52:24|0.07491517
04:52:25|0.07491517
04:52:26|0.07491517
04:52:27|0.07491517
04:52:28|0.07499932
04:52:29|0.07499932
04:52:30|0.07499932
04:52:31|0.07499932
04:52:33|0.07499932
04:52:33|0.07499932
04:52:34|0.07499932
04:52:36|0.0749176
04:52:36|0.0749176
04:52:37|0.07499311
04:52:39|0.07499311
04:52:39|0.07499311
04:52:41|0.07499311
04:52:42|0.07498659
04:52:42|0.07498462
04:52:43|0.07498462
04:52:44|0.07487207
04:52:45|0.07487207
04:52:46|0.07487207
04:52:48|0.07487207
04:52:48|0.07496425
04:52:49|0.07487798
04:52:51|0.07487798
04:52:51|0.07487798
04:52:52|0.07487798
04:52:53|0.07487798
04:52:54|0.07487798
04:52:57|0.07494154
04:52:57|0.074987
04:52:58|0.074987
04:52:59|0.074987
04:53:00|0.074987
04:53:02|0.074987
04:53:03|0.07499171
04:53:04|0.07487798
04:53:05|0.0748953
04:53:06|0.07481019
04:53:07|0.07481019
04:53:08|0.07481122
04:53:09|0.07481122
04:53:10|0.07481122
04:53:11|0.07481122
04:53:12|0.07481122
04:53:13|0.07481122
04:53:14|0.07481022
04:53:15|0.07481022
04:53:16|0.07481022
04:53:18|0.07481022
04:53:19|0.07481122
04:53:19|0.07488813
04:53:21|0.07488813
04:53:21|0.07488813
04:53:23|0.07488813
04:53:23|0.07488813
04:53:25|0.07488813
04:53:26|0.07488813
04:53:27|0.07488813
04:53:28|0.07488813
04:53:28|0.07488813
04:53:29|0.07488813
04:53:31|0.07488599
04:53:31|0.07488599
04:53:32|0.07488599
04:53:34|0.07488599
04:53:35|0.07488599
04:53:35|0.07488599
04:53:36|0.07488599
04:53:38|0.07488599
04:53:39|0.07488599
04:53:40|0.07481022
04:53:41|0.07481022
04:53:42|0.07474
04:53:43|0.07474
04:53:44|0.07488442
04:53:45|0.07488442
04:53:46|0.07488442
04:53:47|0.07488442
04:53:48|0.07480685
04:53:49|0.07478862
04:53:50|0.07478862
04:53:51|0.07481122
04:53:52|0.07481122
04:53:53|0.07481121
04:53:54|0.07481121
04:53:55|0.0747312
04:53:56|0.0747973
04:53:58|0.0747973
04:53:59|0.0747973
04:54:00|0.0747973
04:54:02|0.0747973
04:54:04|0.0747973
04:54:05|0.0747973
04:54:06|0.0747973
04:54:07|0.0747973
04:54:08|0.0747973
04:54:09|0.0747973
04:54:10|0.0747973
04:54:11|0.0747973
04:54:12|0.0747973
04:54:14|0.0747973
04:54:15|0.0747973
04:54:16|0.0747973
04:54:18|0.0747973
04:54:18|0.0747973
04:54:19|0.0747973
04:54:21|0.0747973
04:54:21|0.0747973
04:54:22|0.0747973
04:54:24|0.07473544
04:54:24|0.07473544
04:54:26|0.07473544
04:54:26|0.07474065
04:54:27|0.07474065
04:54:29|0.07474065
04:54:29|0.07474065
04:54:31|0.07474065
04:54:32|0.07474065
04:54:33|0.07474065
04:54:34|0.07474065
04:54:35|0.07474065
04:54:35|0.07474065
04:54:37|0.07474065
04:54:38|0.07473148
04:54:38|0.0747344
04:54:40|0.0747344
04:54:41|0.0747344
04:54:42|0.0747344
04:54:43|0.0747344
04:54:44|0.0747344
04:54:44|0.0747344
04:54:46|0.0747344
04:54:46|0.0747344
04:54:48|0.0747344
04:54:49|0.0747344
04:54:50|0.07479729
04:54:51|0.07479729
04:54:52|0.07479729
04:54:53|0.07479729
04:54:54|0.07479729
04:54:55|0.07479729
04:54:56|0.07479729
04:54:57|0.0748939
04:54:58|0.07485165
04:54:59|0.07485165
04:55:00|0.07485165
04:55:01|0.07484553
04:55:03|0.07475229
04:55:04|0.07475229
04:55:05|0.07475229
04:55:06|0.07475229
04:55:07|0.07475229
04:55:08|0.07475229
04:55:09|0.07479729
04:55:10|0.07479729
04:55:11|0.07479729
04:55:12|0.07479729
04:55:13|0.07479729
04:55:15|0.07479729
04:55:15|0.07479952
04:55:16|0.07479952
04:55:17|0.07479952
04:55:18|0.07479952
04:55:20|0.07479952
04:55:20|0.07479952
04:55:21|0.07479952
04:55:22|0.07479952
04:55:23|0.07479952
04:55:24|0.07479952
04:55:25|0.07479952
04:55:26|0.07479952
04:55:27|0.07479952
04:55:28|0.07479729
04:55:29|0.07479729
04:55:31|0.07479729
04:55:32|0.07479952
04:55:33|0.07479952
04:55:34|0.07485373
04:55:35|0.07485373
04:55:35|0.07485373
04:55:38|0.07485373
04:55:38|0.07485373
04:55:39|0.07485373
04:55:40|0.07485373
04:55:41|0.07485373
04:55:42|0.07485373
04:55:43|0.07485373
04:55:44|0.07485373
04:55:45|0.07485373
04:55:46|0.07485373
04:55:47|0.07485373
04:55:48|0.07485373
04:55:49|0.0748
04:55:50|0.0748
04:55:51|0.0748
04:55:52|0.0748
04:55:53|0.0748
04:55:54|0.0748
04:55:55|0.0748
04:55:56|0.0748
04:55:57|0.0748
04:56:00|0.0748
04:56:00|0.0748
04:56:01|0.0748
04:56:03|0.0748
04:56:05|0.07485363
04:56:05|0.07485363
04:56:06|0.07485363
04:56:07|0.07485363
04:56:08|0.07485363
04:56:10|0.07485363
04:56:10|0.0748
04:56:12|0.0748
04:56:13|0.07485363
04:56:14|0.0748
04:56:15|0.0748
04:56:16|0.0748
04:56:17|0.0748
04:56:18|0.0748
04:56:19|0.0748
04:56:20|0.07485306
04:56:21|0.0748
04:56:22|0.0748
04:56:23|0.07485306
04:56:24|0.07485306
04:56:26|0.07485306
04:56:26|0.07485306
04:56:27|0.07484825
04:56:28|0.07485373
04:56:29|0.07485373
04:56:30|0.07489155
04:56:31|0.0748953
04:56:32|0.07484824
04:56:33|0.07484824
04:56:34|0.07484824
04:56:35|0.07481111
04:56:36|0.07481111
04:56:37|0.07481111
04:56:38|0.07481111
04:56:39|0.07481111
04:56:40|0.07481111
04:56:42|0.07481111
04:56:43|0.07481111
04:56:44|0.07481111
04:56:45|0.07481111
04:56:46|0.07481111
04:56:47|0.07481111
04:56:48|0.07481111
04:56:49|0.07481111
04:56:49|0.07481111
04:56:51|0.07481111
04:56:52|0.07481111
04:56:52|0.07466707
04:56:54|0.07477879
04:56:55|0.07477879
04:56:56|0.07477879
04:56:57|0.07470438
04:56:58|0.07478175
04:56:59|0.07470746
04:57:01|0.07470746
04:57:02|0.07470746
04:57:04|0.07470746
04:57:05|0.07470001
04:57:06|0.07470746
04:57:07|0.07470746
04:57:08|0.07470746
04:57:10|0.07470746
04:57:10|0.07470746
04:57:11|0.07479198
04:57:12|0.0748
04:57:13|0.07479723
04:57:14|0.07479723
04:57:16|0.07482764
04:57:16|0.074792
04:57:17|0.074792
04:57:18|0.074792
04:57:19|0.074792
04:57:21|0.074792
04:57:22|0.07482703
04:57:23|0.07482703
04:57:25|0.07484515
04:57:25|0.07484515
04:57:26|0.07472541
04:57:27|0.07472541
04:57:28|0.07472541
04:57:29|0.07472541
04:57:30|0.07472541
04:57:31|0.07472541
04:57:32|0.07474997
04:57:33|0.07474997
04:57:34|0.07474997
04:57:35|0.07474997
04:57:36|0.07474997
04:57:37|0.07482744
04:57:38|0.07482744
04:57:39|0.07479
04:57:40|0.07482177
04:57:41|0.07482177
04:57:42|0.07482177
04:57:44|0.07482177
04:57:45|0.07482177
04:57:46|0.07482177
04:57:47|0.07482178
04:57:48|0.07482178
04:57:49|0.07482178
04:57:50|0.07482178
04:57:50|0.07482178
04:57:52|0.07482178
04:57:52|0.07479
04:57:55|0.07479
04:57:55|0.07479
04:57:56|0.07479
04:57:57|0.07479
04:57:58|0.07479
04:57:59|0.07479
04:58:00|0.07479
04:58:02|0.07479
04:58:03|0.07479
04:58:05|0.07479
04:58:06|0.07479003
04:58:07|0.07479003
04:58:08|0.07479003
04:58:09|0.07482177
04:58:10|0.07482177
04:58:11|0.07482177
04:58:12|0.07479001
04:58:13|0.07482157
04:58:14|0.07482157
04:58:15|0.07482157
04:58:16|0.07482157
04:58:17|0.07482157
04:58:18|0.0748535
04:58:19|0.0748535
04:58:20|0.0748535
04:58:21|0.0748535
04:58:23|0.0748535
04:58:23|0.0748535
04:58:24|0.0747905
04:58:25|0.07479051
04:58:28|0.07479051
04:58:28|0.07479051
04:58:29|0.07484563
04:58:30|0.07484563
04:58:31|0.07484563
04:58:32|0.07484563
04:58:33|0.07484563
04:58:34|0.07484563
04:58:35|0.07484563
04:58:36|0.07484226
04:58:37|0.07484226
04:58:39|0.07484226
04:58:39|0.07484226
04:58:40|0.07484226
04:58:41|0.07484226
04:58:42|0.07484226
04:58:43|0.07484226
04:58:45|0.07484563
04:58:46|0.07484563
04:58:47|0.07484563
04:58:48|0.07484563
04:58:49|0.07484563
04:58:50|0.07484563
04:58:51|0.07484563
04:58:52|0.07488473
04:58:53|0.07480109
04:58:53|0.07480109
04:58:55|0.07480109
04:58:55|0.07480109
04:58:57|0.07487797
04:58:57|0.07487797
04:58:59|0.07487797
04:59:00|0.07487797
04:59:01|0.07487359
04:59:03|0.07487359
04:59:03|0.07487359
04:59:04|0.07487359
04:59:06|0.07487359
04:59:07|0.07487359
04:59:08|0.07487359
04:59:10|0.07480623
04:59:11|0.07480597
04:59:12|0.07480597
04:59:12|0.07486628
04:59:14|0.07486841
04:59:15|0.07486841
04:59:15|0.07486841
04:59:17|0.07486841
04:59:18|0.07486841
04:59:19|0.07486841
04:59:21|0.07486841
04:59:21|0.07486841
04:59:22|0.07486841
04:59:23|0.07486841
04:59:24|0.07486841
04:59:25|0.07487358
04:59:26|0.07486841
04:59:27|0.07486841
04:59:28|0.07487797
04:59:29|0.07487797
04:59:30|0.07486842
04:59:31|0.07486842
04:59:32|0.07486841
04:59:34|0.07484226
04:59:34|0.07484226
04:59:35|0.07484226
04:59:36|0.07484226
04:59:37|0.07484226
04:59:39|0.07481001
04:59:39|0.07481001
04:59:40|0.07481001
04:59:42|0.07489531
04:59:43|0.07489531
04:59:43|0.07489531
04:59:44|0.07489531
04:59:46|0.07489373
04:59:47|0.07489373
04:59:48|0.07489373
04:59:49|0.07489373
04:59:50|0.07489373
04:59:50|0.07489373
04:59:51|0.07489367
04:59:53|0.07489367
04:59:53|0.07489367
04:59:55|0.07489367
04:59:56|0.07489531
04:59:57|0.07489531
04:59:58|0.07489531
04:59:59|0.07489531
04:59:59|0.07483278
05:00:01|0.07489372
05:00:02|0.07489372
05:00:04|0.07489372
05:00:05|0.07489372
05:00:07|0.07489372
05:00:08|0.07489372
05:00:09|0.07489372
05:00:11|0.07489372
05:00:12|0.07489356
05:00:13|0.07489371
05:00:13|0.07489371
05:00:15|0.07489371
05:00:16|0.07481001
05:00:17|0.07481001
05:00:18|0.07481001
05:00:19|0.0748892
05:00:20|0.0748892
05:00:20|0.0748892
05:00:22|0.0748892
05:00:23|0.0748892
05:00:25|0.0748892
05:00:25|0.07489305
05:00:26|0.07489305
05:00:27|0.07489305
05:00:28|0.07489204
05:00:29|0.07489204
05:00:30|0.07489204
05:00:31|0.07489204
05:00:32|0.07489204
05:00:33|0.07489204
05:00:35|0.07489204
05:00:36|0.07489204
05:00:37|0.07489204
05:00:38|0.07481949
05:00:39|0.07481949
05:00:40|0.07481949
05:00:41|0.07480597
05:00:42|0.07489096
05:00:43|0.07489096
05:00:44|0.07489096
05:00:45|0.07489096
05:00:46|0.07489096
05:00:47|0.07481312
05:00:48|0.07481312
05:00:49|0.07480942
05:00:50|0.07480942
05:00:51|0.07480942
05:00:52|0.07480942
05:00:53|0.07481949
05:00:54|0.07481949
05:00:55|0.07481949
05:00:56|0.07481949
05:00:57|0.07481949
05:00:58|0.07481949
05:00:59|0.07484977
05:01:00|0.07484978
05:01:01|0.07481292
05:01:02|0.07487023
05:01:04|0.07487023
05:01:05|0.07487023
05:01:06|0.07487023
05:01:08|0.07481292
05:01:08|0.07481292
05:01:10|0.07481292
05:01:10|0.07481292
05:01:12|0.07481292
05:01:13|0.07486939
05:01:14|0.07486939
05:01:15|0.07486939
05:01:16|0.07486939
05:01:17|0.07481292
05:01:17|0.07481292
05:01:19|0.07481292
05:01:20|0.07481292
05:01:21|0.07481292
05:01:22|0.07481292
05:01:23|0.07481292
05:01:24|0.07481292
05:01:26|0.07481312
05:01:26|0.07481312
05:01:27|0.0748686
05:01:28|0.0748686
05:01:30|0.0748686
05:01:30|0.0748686
05:01:31|0.0748686
05:01:33|0.0748686
05:01:33|0.07488308
05:01:35|0.07488308
05:01:35|0.07482071
05:01:36|0.07482071
05:01:38|0.07482071
05:01:39|0.07482071
05:01:39|0.07482071
05:01:41|0.07482071
05:01:41|0.07482071
05:01:42|0.07482071
05:01:44|0.07482071
05:01:45|0.07486
05:01:45|0.0748225
05:01:46|0.07488308
05:01:48|0.07488308
05:01:48|0.07488308
05:01:50|0.07488308
05:01:50|0.07488308
05:01:52|0.07488308
05:01:52|0.07488308
05:01:53|0.07488308
05:01:54|0.07488308
05:01:56|0.07488308
05:01:56|0.0748216
05:01:58|0.07489359
05:01:59|0.07489359
05:01:59|0.07489531
05:02:01|0.07489531
05:02:02|0.07489531
05:02:03|0.07489531
05:02:04|0.07482071
05:02:06|0.07482071
05:02:07|0.07482071
05:02:08|0.07482293
05:02:10|0.07482293
05:02:11|0.07482293
05:02:12|0.07482119
05:02:14|0.07482119
05:02:14|0.07482119
05:02:15|0.07482119
05:02:16|0.07482119
05:02:17|0.07482119
05:02:18|0.07482119
05:02:19|0.07489531
05:02:20|0.07489531
05:02:21|0.07486302
05:02:22|0.07486506
05:02:23|0.07489531
05:02:24|0.07489531
05:02:25|0.07495571
05:02:26|0.07495571
05:02:28|0.07499999
05:02:29|0.07491511
05:02:30|0.07491112
05:02:30|0.07491112
05:02:32|0.07491112
05:02:33|0.07491112
05:02:34|0.07491112
05:02:35|0.07491112
05:02:36|0.07491112
05:02:36|0.07491112
05:02:38|0.07498867
05:02:39|0.07498867
05:02:40|0.07498867
05:02:41|0.07498867
05:02:42|0.07498867
05:02:43|0.07498867
05:02:44|0.07498867
05:02:45|0.07498867
05:02:46|0.07499309
05:02:46|0.07499309
05:02:48|0.07499309
05:02:48|0.07499309
05:02:50|0.07499309
05:02:50|0.07498867
05:02:52|0.07498867
05:02:53|0.07498867
05:02:54|0.07498867
05:02:54|0.07498867
05:02:56|0.07498867
05:02:57|0.07498867
05:02:58|0.07498867
05:02:59|0.07498867
05:03:00|0.07499649
05:03:01|0.07499649
05:03:02|0.07499647
05:03:03|0.07499647
05:03:05|0.07499647
05:03:06|0.07499647
05:03:07|0.07498867
05:03:09|0.07498782
05:03:09|0.07498782
05:03:11|0.07492029
05:03:12|0.07498618
05:03:12|0.07489531
05:03:14|0.07489531
05:03:16|0.07491673
05:03:17|0.07491673
05:03:17|0.07486506
05:03:19|0.07486506
05:03:20|0.07486506
05:03:20|0.07492356
05:03:22|0.07492356
05:03:22|0.07492356
05:03:23|0.07492356
05:03:25|0.07489531
05:03:26|0.07489531
05:03:27|0.07489531
05:03:28|0.07489531
05:03:28|0.07489531
05:03:30|0.07489531
05:03:30|0.07489531
05:03:31|0.07489531
05:03:33|0.07489531
05:03:34|0.07489531
05:03:34|0.07484349
05:03:35|0.07484349
05:03:37|0.07484349
05:03:38|0.07489722
05:03:38|0.07482298
05:03:39|0.07482071
05:03:41|0.07481292
05:03:41|0.07481292
05:03:43|0.07481292
05:03:44|0.07481292
05:03:45|0.07481292
05:03:46|0.07481292
05:03:47|0.07481292
05:03:47|0.07481292
05:03:49|0.07482
05:03:50|0.07482
05:03:51|0.07482
05:03:51|0.07482
05:03:53|0.0748129
05:03:54|0.07481292
05:03:55|0.07481292
05:03:56|0.07484783
05:03:57|0.07484783
05:03:58|0.07484783
05:03:59|0.07484783
05:04:00|0.0748
05:04:01|0.07477702
05:04:02|0.07477702
05:04:03|0.07481291
05:04:04|0.07477702
05:04:06|0.07481292
05:04:07|0.07483837
05:04:09|0.07481291
05:04:09|0.07481291
05:04:11|0.07481291
05:04:13|0.07481291
05:04:13|0.07481291
05:04:14|0.07481291
05:04:16|0.07481291
05:04:18|0.07481291
05:04:19|0.07481291
05:04:20|0.07481291
05:04:21|0.07481291
05:04:22|0.07481291
05:04:23|0.07481291
05:04:24|0.07481291
05:04:25|0.07481291
05:04:26|0.07481291
05:04:27|0.07481291
05:04:28|0.07481291
05:04:29|0.07481291
05:04:30|0.07481291
05:04:31|0.07481291
05:04:32|0.07481291
05:04:33|0.07481291
05:04:34|0.07483586
05:04:35|0.07483586
05:04:36|0.07483586
05:04:37|0.07483586
05:04:38|0.07483586
05:04:39|0.07483586
05:04:40|0.07483586
05:04:41|0.07481291
05:04:42|0.07481291
05:04:43|0.07479999
05:04:44|0.07476
05:04:45|0.07474567
05:04:46|0.07474567
05:04:47|0.07474567
05:04:48|0.07474567
05:04:49|0.07471431
05:04:50|0.07471513
05:04:51|0.07471513
05:04:52|0.07471513
05:04:53|0.0746233
05:04:54|0.07460001
05:04:55|0.07468618
05:04:56|0.07468618
05:04:57|0.07468618
05:04:58|0.07468618
05:04:59|0.07468618
05:05:00|0.07468618
05:05:01|0.07468618
05:05:02|0.07468618
05:05:03|0.07468618
05:05:04|0.0747
05:05:05|0.0747
05:05:07|0.07468544
05:05:07|0.07468544
05:05:08|0.07479999
05:05:10|0.07479999
05:05:11|0.07479999
05:05:12|0.07479999
05:05:13|0.07478624
05:05:15|0.07478624
05:05:16|0.07478624
05:05:16|0.0748
05:05:17|0.0748
05:05:18|0.0748
05:05:20|0.07471987
05:05:20|0.07470767
05:05:22|0.07470767
05:05:22|0.07470767
05:05:24|0.07470767
05:05:24|0.07470767
05:05:25|0.07470767
05:05:27|0.07470767
05:05:28|0.07470767
05:05:28|0.07471386
05:05:30|0.07477716
05:05:31|0.07468618
05:05:32|0.07471987
05:05:34|0.07464532
05:05:34|0.07464532
05:05:35|0.07464532
05:05:36|0.07464532
05:05:37|0.07474378
05:05:38|0.07474378
05:05:39|0.07464532
05:05:40|0.07464532
05:05:42|0.07464532
05:05:43|0.07464532
05:05:44|0.07464532
05:05:45|0.07464532
05:05:45|0.07464532
05:05:47|0.07464532
05:05:48|0.07464532
05:05:49|0.0746502
05:05:50|0.07464532
05:05:51|0.07464531
05:05:52|0.07464531
05:05:53|0.07464531
05:05:54|0.07464531
05:05:55|0.07464531
05:05:56|0.07464531
05:05:57|0.07464531
05:05:58|0.0746502
05:05:59|0.0746502
05:06:00|0.0746502
05:06:01|0.0746502
05:06:02|0.0746
05:06:02|0.07456727
05:06:04|0.07455157
05:06:05|0.07455157
05:06:07|0.07455157
05:06:08|0.07455424
05:06:09|0.07455424
05:06:11|0.07463373
05:06:11|0.07464
05:06:12|0.0746453
05:06:13|0.0746453
05:06:14|0.0746453
05:06:16|0.07464341
05:06:17|0.0746457
05:06:18|0.07466455
05:06:19|0.07471
05:06:20|0.0746453
05:06:20|0.0746453
05:06:22|0.0746453
05:06:23|0.0746453
05:06:23|0.07471
05:06:25|0.0746411
05:06:26|0.07464519
05:06:26|0.07464519
05:06:29|0.07464519
05:06:29|0.07464519
05:06:30|0.07464519
05:06:31|0.0747996
05:06:33|0.0747996
05:06:34|0.0747996
05:06:34|0.0747996
05:06:36|0.0747996
05:06:36|0.0747996
05:06:38|0.0747996
05:06:39|0.07479958
05:06:40|0.07479958
05:06:41|0.07479958
05:06:42|0.07479958
05:06:44|0.07479779
05:06:45|0.07479779
05:06:45|0.07479779
05:06:46|0.07479602
05:06:47|0.0748
05:06:49|0.07479996
05:06:50|0.0748
05:06:50|0.0748
05:06:51|0.07478563
05:06:52|0.0747975
05:06:53|0.0746939
05:06:54|0.07462304
05:06:55|0.07467539
05:06:56|0.07467539
05:06:58|0.07467539
05:06:58|0.07467539
05:06:59|0.07471692
05:07:01|0.07471692
05:07:01|0.07471692
05:07:02|0.0746232
05:07:03|0.07458431
05:07:05|0.07456436
05:07:06|0.07456436
05:07:08|0.07479954
05:07:09|0.07479954
05:07:11|0.0746146
05:07:12|0.07469452
05:07:13|0.07469452
05:07:14|0.07469927
05:07:15|0.07469927
05:07:17|0.07461459
05:07:17|0.07461459
05:07:19|0.07466281
05:07:20|0.07466281
05:07:21|0.07466281
05:07:23|0.07466281
05:07:23|0.07466281
05:07:24|0.07463075
05:07:25|0.07461459
05:07:26|0.07461459
05:07:27|0.07461459
05:07:29|0.07465548
05:07:30|0.07465548
05:07:30|0.07465548
05:07:33|0.07465566
05:07:33|0.07465566
05:07:34|0.07465566
05:07:35|0.07465566
05:07:36|0.07465566
05:07:37|0.07465566
05:07:38|0.07464209
05:07:40|0.07464209
05:07:41|0.07464207
05:07:42|0.07464207
05:07:43|0.07464207
05:07:44|0.07464791
05:07:45|0.07464791
05:07:46|0.07464791
05:07:47|0.07464791
05:07:47|0.07464791
05:07:49|0.07465566
05:07:50|0.0748
05:07:51|0.07484783
05:07:51|0.07491
05:07:53|0.07490999
05:07:54|0.07490999
05:07:55|0.07490999
05:07:56|0.07490999
05:07:57|0.07495581
05:07:58|0.07495581
05:07:58|0.07488621
05:08:00|0.07488805
05:08:01|0.07488805
05:08:02|0.07497
05:08:03|0.07497
05:08:03|0.07499309
05:08:06|0.07500745
05:08:06|0.07500745
05:08:07|0.07500745
05:08:09|0.0750211
05:08:09|0.0750211
05:08:11|0.0750211
05:08:12|0.0750211
05:08:13|0.075
05:08:14|0.075
05:08:15|0.07492746
05:08:16|0.07492744
05:08:17|0.07492744
05:08:18|0.07499431
05:08:19|0.07499431
05:08:20|0.07503595
05:08:21|0.07503595
05:08:22|0.07503595
05:08:23|0.07492152
05:08:24|0.07492152
05:08:26|0.07491882
05:08:26|0.07498137
05:08:28|0.07498137
05:08:29|0.07496672
05:08:30|0.07499121
05:08:31|0.07499121
05:08:31|0.07499121
05:08:33|0.07500494
05:08:34|0.07500494
05:08:35|0.07500494
05:08:36|0.07500494
05:08:36|0.07500494
05:08:38|0.07500494
05:08:39|0.07500494
05:08:40|0.07490319
05:08:41|0.07490319
05:08:42|0.07490319
05:08:43|0.07490319
05:08:44|0.07490089
05:08:45|0.07490089
05:08:46|0.07498137
05:08:47|0.07507897
05:08:48|0.07507897
05:08:49|0.07498222
05:08:50|0.07498222
05:08:51|0.07498222
05:08:52|0.07498222
05:08:53|0.07498222
05:08:54|0.07498222
05:08:55|0.07498222
05:08:56|0.07507065
05:08:57|0.07507065
05:08:58|0.07506933
05:08:59|0.07506933
05:09:00|0.07499226
05:09:01|0.07506683
05:09:02|0.07506683
05:09:03|0.07506415
05:09:04|0.07506415
05:09:05|0.07506415
05:09:06|0.07506415
05:09:07|0.07506415
05:09:08|0.07506139
05:09:10|0.0749817
05:09:11|0.0749817
05:09:12|0.0750608
05:09:14|0.07498487
05:09:15|0.07498487
05:09:16|0.07498581
05:09:17|0.07498581
05:09:18|0.07498581
05:09:19|0.07498581
05:09:20|0.07498581
05:09:21|0.07498581
05:09:22|0.07498581
05:09:23|0.07498581
05:09:24|0.07498722
05:09:25|0.07498722
05:09:26|0.07498722
05:09:27|0.07498722
05:09:29|0.07498633
05:09:29|0.07498633
05:09:30|0.07498633
05:09:31|0.07498633
05:09:33|0.07498633
05:09:33|0.07498633
05:09:35|0.075
05:09:35|0.07498
05:09:37|0.07497708
05:09:38|0.07497708
05:09:39|0.07497708
05:09:40|0.07497708
05:09:41|0.07497708
05:09:42|0.07497708
05:09:43|0.07497708
05:09:44|0.07493288
05:09:45|0.07490774
05:09:46|0.07498
05:09:47|0.07498
05:09:48|0.07498
05:09:49|0.07490469
05:09:50|0.07490469
05:09:51|0.07490469
05:09:52|0.07490469
05:09:53|0.07490469
05:09:54|0.07490469
05:09:55|0.074908
05:09:56|0.074908
05:09:57|0.074908
05:09:58|0.074908
05:09:59|0.074908
05:10:00|0.074908
05:10:01|0.074908
05:10:02|0.07495861
05:10:03|0.07495861
05:10:04|0.07495861
05:10:05|0.07495861
05:10:06|0.07495861
05:10:08|0.07495861
05:10:08|0.07495861
05:10:09|0.07495861
05:10:10|0.07495861
05:10:11|0.07495861
05:10:12|0.07495861
05:10:13|0.07495861
05:10:14|0.07495861
05:10:15|0.07495861
05:10:16|0.07495861
05:10:17|0.07495861
05:10:18|0.07495861
05:10:19|0.07496363
05:10:20|0.07496363
05:10:21|0.07496363
05:10:22|0.07496363
05:10:23|0.07496363
05:10:24|0.07496363
05:10:26|0.07496363
05:10:26|0.07496363
05:10:28|0.07496363
05:10:28|0.07496363
05:10:30|0.07496363
05:10:31|0.07495861
05:10:32|0.07495861
05:10:33|0.07495861
05:10:34|0.07490519
05:10:35|0.07490519
05:10:36|0.07490519
05:10:37|0.07490519
05:10:38|0.07490519
05:10:39|0.07490519
05:10:40|0.07496355
05:10:41|0.07496355
05:10:42|0.07496355
05:10:43|0.0749052
05:10:44|0.0749052
05:10:45|0.0749052
05:10:46|0.07495921
05:10:47|0.07496275
05:10:49|0.07496275
05:10:50|0.07496275
05:10:50|0.0749032
05:10:51|0.0749032
05:10:52|0.0749032
05:10:53|0.0749032
05:10:55|0.07490331
05:10:55|0.07490331
05:10:57|0.07490331
05:10:57|0.07490331
05:10:59|0.07490331
05:10:59|0.07490331
05:11:00|0.07490331
05:11:02|0.07490331
05:11:02|0.07490331
05:11:04|0.0749032
05:11:04|0.0749032
05:11:06|0.0749032
05:11:06|0.0749032
05:11:08|0.07490331
05:11:10|0.07490331
05:11:11|0.07490331
05:11:12|0.07490331
05:11:14|0.07495877
05:11:14|0.07495877
05:11:15|0.07495877
05:11:17|0.07495877
05:11:18|0.07495874
05:11:19|0.07490432
05:11:20|0.07490432
05:11:21|0.0749587
05:11:22|0.0749587
05:11:23|0.0749587
05:11:24|0.0749587
05:11:25|0.0749587
05:11:26|0.07495877
05:11:27|0.07490319
05:11:28|0.07490319
05:11:29|0.07490319
05:11:30|0.07490319
05:11:31|0.07490319
05:11:32|0.07488642
05:11:33|0.07488642
05:11:34|0.07495877
05:11:35|0.07498664
05:11:36|0.07500881
05:11:37|0.07500881
05:11:38|0.07497939
05:11:39|0.07497939
05:11:40|0.07497939
05:11:41|0.07497939
05:11:42|0.07497939
05:11:43|0.07501351
05:11:44|0.07501351
05:11:45|0.07501351
05:11:46|0.07501351
05:11:47|0.07501351
05:11:48|0.07501608
05:11:49|0.0750969
05:11:50|0.0750969
05:11:51|0.07509799
05:11:52|0.07502168
05:11:53|0.07502168
05:11:54|0.07502168
05:11:55|0.07509429
05:11:56|0.07509429
05:11:57|0.07509429
05:11:58|0.07502983
05:12:00|0.07502983
05:12:00|0.0750966
05:12:01|0.0750966
05:12:02|0.0750966
05:12:05|0.07509429
05:12:06|0.07509429
05:12:07|0.07517111
05:12:09|0.07517111
05:12:10|0.07517111
05:12:12|0.07517108
05:12:12|0.0751337
05:12:14|0.07510585
05:12:15|0.07521483
05:12:16|0.07521483
05:12:17|0.07521483
05:12:18|0.07515236
05:12:19|0.07522244
05:12:20|0.07522244
05:12:21|0.0750975
05:12:22|0.0750975
05:12:23|0.0750975
05:12:24|0.0750975
05:12:25|0.0750975
05:12:26|0.0750975
05:12:27|0.0750975
05:12:28|0.0750975
05:12:29|0.0750975
05:12:30|0.0750975
05:12:32|0.0750975
05:12:33|0.07513199
05:12:34|0.07511969
05:12:38|0.07511969
05:12:39|0.07511969
05:12:40|0.07511969
05:12:41|0.07511969
05:12:42|0.07507336
05:12:43|0.07507336
05:12:44|0.07507336
05:12:45|0.07507337
05:12:46|0.07511781
05:12:47|0.0751178
05:12:48|0.07502563
05:12:49|0.0750448
05:12:50|0.0750448
05:12:51|0.07503077
05:12:51|0.07503017
05:12:53|0.07503017
05:12:54|0.07503017
05:12:55|0.0751155
05:12:56|0.0751155
05:12:57|0.0751155
05:12:58|0.0751155
05:12:59|0.0751155
05:13:00|0.075
05:13:01|0.07499841
05:13:02|0.075
05:13:03|0.075
05:13:04|0.07499952
05:13:05|0.07499952
05:13:06|0.07499952
05:13:08|0.07499952
05:13:08|0.07499952
05:13:09|0.07504481
05:13:11|0.07504481
05:13:12|0.07504481
05:13:14|0.07504481
05:13:14|0.07504481
05:13:15|0.07507279
05:13:17|0.07516202
05:13:17|0.07508002
05:13:18|0.07510214
05:13:19|0.07510214
05:13:20|0.07510214
05:13:22|0.07510214
05:13:22|0.07510214
05:13:23|0.07510214
05:13:24|0.07510214
05:13:25|0.07510214
05:13:27|0.07510214
05:13:27|0.07510214
05:13:28|0.07510435
05:13:29|0.07511016
05:13:30|0.07511016
05:13:31|0.07511016
05:13:32|0.07511016
05:13:33|0.07511016
05:13:34|0.07511016
05:13:35|0.07510229
05:13:36|0.07510229
05:13:38|0.07510229
05:13:39|0.07510643
05:13:39|0.07510643
05:13:40|0.07510643
05:13:41|0.07510643
05:13:43|0.07510643
05:13:44|0.07510643
05:13:44|0.07510643
05:13:45|0.07510643
05:13:47|0.07510643
05:13:48|0.07510643
05:13:48|0.07529796
05:13:50|0.07529796
05:13:51|0.07529796
05:13:52|0.07529796
05:13:52|0.07529796
05:13:54|0.07525814
05:13:55|0.07525814
05:13:55|0.07525814
05:13:57|0.07525814
05:13:57|0.07525814
05:13:59|0.07517279
05:14:00|0.07517279
05:14:01|0.07517279
05:14:01|0.07527637
05:14:03|0.07527637
05:14:04|0.07527637
05:14:04|0.0751754
05:14:05|0.0751754
05:14:06|0.07527459
05:14:08|0.07527459
05:14:09|0.07527459
05:14:09|0.0752164
05:14:11|0.07516815
05:14:13|0.075151
05:14:16|0.075151
05:14:17|0.075151
05:14:18|0.07517019
05:14:19|0.07516867
05:14:20|0.07518462
05:14:21|0.07518462
05:14:23|0.07518462
05:14:24|0.07518462
05:14:25|0.07518462
05:14:26|0.07518462
05:14:27|0.0751099
05:14:28|0.0751099
05:14:29|0.0751099
05:14:29|0.0751099
05:14:31|0.0752
05:14:32|0.07521155
05:14:33|0.07521155
05:14:34|0.07521155
05:14:35|0.07521155
05:14:36|0.07520575
05:14:37|0.07520575
05:14:38|0.07520575
05:14:39|0.07520575
05:14:40|0.07520575
05:14:41|0.07520575
05:14:42|0.07520575
05:14:43|0.07523242
05:14:44|0.07523242
05:14:45|0.0753973
05:14:46|0.0753973
05:14:48|0.07531927
05:14:48|0.07531927
05:14:49|0.07531927
05:14:50|0.07531927
05:14:51|0.07559326
05:14:52|0.07559326
05:14:53|0.07559999
05:14:54|0.07559835
05:14:55|0.0759098
05:14:56|0.0758576
05:14:57|0.07583371
05:14:59|0.07576192
05:14:59|0.07583251
05:15:00|0.07583251
05:15:01|0.07595049
05:15:02|0.07595049
05:15:03|0.07595049
05:15:05|0.07590573
05:15:05|0.07597034
05:15:06|0.07597034
05:15:07|0.07595748
05:15:08|0.07595073
05:15:10|0.0761292
05:15:11|0.07601908
05:15:12|0.07604267
05:15:13|0.07607099
05:15:14|0.07605731
05:15:16|0.07607412
05:15:17|0.07603782
05:15:18|0.07603782
05:15:19|0.07603782
05:15:20|0.07608618
05:15:21|0.07599189
05:15:22|0.07608909
05:15:23|0.07613216
05:15:24|0.0761409
05:15:26|0.07625339
05:15:27|0.07614642
05:15:27|0.07609713
05:15:29|0.07609713
05:15:30|0.07614937
05:15:31|0.07624358
05:15:32|0.07624622
05:15:32|0.0762551
05:15:34|0.07625375
05:15:35|0.076195
05:15:35|0.07617705
05:15:36|0.07620759
05:15:38|0.07627565
05:15:39|0.0762216
05:15:40|0.07618762
05:15:41|0.07621511
05:15:41|0.07625101
05:15:43|0.07625123
05:15:44|0.07625283
05:15:45|0.07631915
05:15:46|0.07626345
05:15:47|0.07632466
05:15:48|0.07625474
05:15:49|0.07625521
05:15:50|0.07634573
05:15:51|0.07625662
05:15:53|0.07634555
05:15:54|0.07621994
05:15:54|0.07621994
05:15:55|0.07619265
05:15:56|0.07619265
05:15:57|0.07629616
05:15:58|0.07629616
05:15:59|0.07619244
05:16:00|0.07619242
05:16:01|0.07619242
05:16:02|0.07619242
05:16:03|0.07619242
05:16:05|0.07619242
05:16:06|0.07619242
05:16:07|0.07607776
05:16:07|0.076
05:16:08|0.076
05:16:09|0.076
05:16:11|0.07599441
05:16:13|0.07599441
05:16:14|0.07599441
05:16:15|0.07599441
05:16:16|0.07599441
05:16:17|0.07599441
05:16:19|0.07600248
05:16:20|0.07600248
05:16:21|0.07600248
05:16:22|0.075986
05:16:23|0.07587148
05:16:24|0.07587148
05:16:25|0.07589335
05:16:26|0.07587595
05:16:27|0.07587595
05:16:28|0.07587595
05:16:30|0.07575266
05:16:31|0.0757179
05:16:32|0.07570737
05:16:33|0.07576749
05:16:34|0.07576749
05:16:35|0.07570311
05:16:36|0.07566279
05:16:37|0.0755
05:16:38|0.07562441
05:16:39|0.07562441
05:16:40|0.07545434
05:16:41|0.07553471
05:16:42|0.07553471
05:16:43|0.07553471
05:16:44|0.07549615
05:16:45|0.07558279
05:16:46|0.07558279
05:16:47|0.07558279
05:16:48|0.0755
05:16:50|0.07555998
05:16:50|0.07555998
05:16:51|0.07555998
05:16:52|0.0755
05:16:53|0.07555927
05:16:54|0.0755
05:16:55|0.0755
05:16:56|0.0755
05:16:57|0.0755
05:16:58|0.0755
05:17:00|0.0755
05:17:00|0.0755
05:17:01|0.07555558
05:17:02|0.07548084
05:17:03|0.07540002
05:17:05|0.07549353
05:17:05|0.07549355
05:17:06|0.07549355
05:17:07|0.07549355
05:17:08|0.07549355
05:17:10|0.07549355
05:17:11|0.07549355
05:17:12|0.07541217
05:17:14|0.07541217
05:17:14|0.07550405
05:17:16|0.07550405
05:17:17|0.0755337
05:17:18|0.07563341
05:17:19|0.07566883
05:17:20|0.07566883
05:17:21|0.07568744
05:17:22|0.07568744
05:17:24|0.0758826
05:17:24|0.07599465
05:17:26|0.07599652
05:17:27|0.07600835
05:17:28|0.07600835
05:17:29|0.07600835
05:17:30|0.07604009
05:17:31|0.07607776
05:17:32|0.075991
05:17:33|0.075991
05:17:34|0.075991
05:17:35|0.07604009
05:17:36|0.07592591
05:17:37|0.07592591
05:17:39|0.0760164
05:17:40|0.0760164
05:17:41|0.0760164
05:17:42|0.07597515
05:17:43|0.07586749
05:17:43|0.07584825
05:17:44|0.07584825
05:17:46|0.07584825
05:17:47|0.07594444
05:17:47|0.07594444
05:17:48|0.07594444
05:17:50|0.07594444
05:17:50|0.07594444
05:17:51|0.07594444
05:17:53|0.07594444
05:17:53|0.07594444
05:17:55|0.07594444
05:17:56|0.07591175
05:17:56|0.07591175
05:17:58|0.07591175
05:17:58|0.07591175
05:17:59|0.07607776
05:18:00|0.07592305
05:18:01|0.07592305
05:18:02|0.07603783
05:18:04|0.07603783
05:18:04|0.076038
05:18:06|0.07596352
05:18:07|0.07595715
05:18:08|0.07595715
05:18:09|0.07595715
05:18:10|0.07594613
05:18:11|0.07594613
05:18:12|0.07594613
05:18:14|0.07603233
05:18:14|0.07596653
05:18:16|0.07598008
05:18:18|0.07607729
05:18:18|0.07607729
05:18:19|0.07607729
05:18:20|0.07607729
05:18:21|0.07594586
05:18:22|0.07594586
05:18:23|0.07593122
05:18:24|0.07593122
05:18:26|0.07595391
05:18:27|0.07595391
05:18:28|0.07595391
05:18:29|0.07592019
05:18:31|0.07592019
05:18:31|0.07584825
05:18:32|0.07584825
05:18:34|0.07584825
05:18:34|0.07584825
05:18:35|0.07584827
05:18:36|0.07576086
05:18:37|0.07589327
05:18:39|0.07589327
05:18:39|0.07591564
05:18:40|0.07591564
05:18:42|0.07591564
05:18:43|0.07591564
05:18:44|0.07591564
05:18:45|0.07591564
05:18:46|0.07591968
05:18:46|0.07580764
05:18:47|0.07580764
05:18:49|0.07580764
05:18:50|0.07588114
05:18:51|0.07588114
05:18:52|0.0758076
05:18:54|0.0758076
05:18:55|0.0758076
05:18:56|0.0758076
05:18:56|0.0758076
05:18:57|0.0758076
05:18:58|0.07580759
05:19:00|0.07580759
05:19:01|0.07580759
05:19:02|0.07580759
05:19:03|0.07584235
05:19:03|0.07584235
05:19:05|0.07584235
05:19:05|0.07584235
05:19:06|0.07588113
05:19:07|0.07588113
05:19:08|0.07588114
05:19:10|0.07588114
05:19:11|0.07582835
05:19:12|0.07582835
05:19:13|0.07582835
05:19:15|0.07583387
05:19:16|0.07588114
05:19:17|0.07583386
05:19:18|0.07580759
05:19:19|0.07580759
05:19:20|0.07580759
05:19:21|0.07580759
05:19:22|0.07580759
05:19:23|0.07580759
05:19:24|0.07577469
05:19:25|0.07577469
05:19:26|0.07577469
05:19:27|0.07577469
05:19:29|0.07577469
05:19:29|0.07577469
05:19:31|0.07577469
05:19:32|0.07577469
05:19:33|0.07577469
05:19:34|0.07577469
05:19:35|0.07577469
05:19:36|0.07577469
05:19:37|0.07577469
05:19:38|0.07577469
05:19:39|0.0756278
05:19:40|0.07550007
05:19:41|0.07551142
05:19:42|0.07551142
05:19:42|0.07549355
05:19:44|0.07549355
05:19:45|0.07549355
05:19:46|0.07567242
05:19:47|0.07567242
05:19:48|0.07567242
05:19:49|0.07557193
05:19:50|0.07551142
05:19:51|0.07551143
05:19:51|0.07551143
05:19:53|0.07551143
05:19:54|0.07563999
05:19:55|0.07563999
05:19:56|0.07557634
05:19:57|0.07557634
05:19:58|0.07557634
05:19:59|0.07557634
05:20:00|0.07557634
05:20:01|0.07557634
05:20:02|0.07557744
05:20:02|0.07557744
05:20:03|0.07557744
05:20:06|0.07558114
05:20:06|0.07558114
05:20:07|0.07530456
05:20:08|0.07547357
05:20:09|0.0755428
05:20:10|0.0756588
05:20:12|0.07555447
05:20:12|0.07555447
05:20:14|0.07553702
05:20:15|0.07553702
05:20:17|0.07553702
05:20:18|0.07552149
05:20:19|0.07552149
05:20:20|0.07559449
05:20:22|0.07553702
05:20:23|0.07558575
05:20:24|0.07599772
05:20:25|0.07591623
05:20:26|0.07599985
05:20:27|0.07599985
05:20:28|0.07592052
05:20:29|0.07591851
05:20:30|0.07596056
05:20:31|0.07596056
05:20:33|0.07596056
05:20:33|0.07595362
05:20:35|0.07595362
05:20:36|0.07586109
05:20:36|0.07587295
05:20:37|0.07583841
05:20:39|0.07583841
05:20:40|0.07577406
05:20:41|0.07577406
05:20:42|0.07577406
05:20:43|0.07590346
05:20:44|0.07590346
05:20:45|0.07590346
05:20:46|0.07562395
05:20:47|0.0756238
05:20:48|0.07563521
05:20:49|0.07563521
05:20:50|0.07563521
05:20:51|0.07563521
05:20:52|0.07577124
05:20:53|0.07577124
05:20:55|0.07577124
05:20:55|0.07577124
05:20:56|0.07577124
05:20:57|0.07577516
05:20:58|0.075941
05:21:00|0.075941
05:21:00|0.075941
05:21:01|0.075941
05:21:02|0.075941
05:21:03|0.07579915
05:21:04|0.07579915
05:21:05|0.07579915
05:21:06|0.07579915
05:21:07|0.07585326
05:21:08|0.07585326
05:21:09|0.07585326
05:21:10|0.07595283
05:21:11|0.07585931
05:21:12|0.07595284
05:21:13|0.07595284
05:21:15|0.07595284
05:21:17|0.07595284
05:21:17|0.07595284
05:21:19|0.07595284
05:21:21|0.076
05:21:21|0.076
05:21:23|0.076
05:21:24|0.076
05:21:26|0.076
05:21:26|0.076
05:21:28|0.076
05:21:28|0.076
05:21:30|0.076
05:21:31|0.076
05:21:32|0.076
05:21:33|0.076
05:21:34|0.07600082
05:21:35|0.07600082
05:21:36|0.07600082
05:21:37|0.07600082
05:21:38|0.07600082
05:21:39|0.07600082
05:21:40|0.07605347
05:21:41|0.07605347
05:21:42|0.07600101
05:21:43|0.07600101
05:21:44|0.076
05:21:44|0.076
05:21:46|0.076
05:21:47|0.07605391
05:21:47|0.07605391
05:21:49|0.07600186
05:21:49|0.07600186
05:21:51|0.076
05:21:52|0.076
05:21:53|0.076
05:21:54|0.076
05:21:55|0.076
05:21:56|0.076
05:21:57|0.076
05:21:58|0.076
05:21:59|0.076
05:22:00|0.076
05:22:01|0.076
05:22:02|0.07606342
05:22:03|0.07606342
05:22:04|0.07592572
05:22:05|0.0757978
05:22:06|0.0757978
05:22:07|0.07568057
05:22:08|0.07585726
05:22:09|0.07585726
05:22:10|0.07585726
05:22:11|0.07585726
05:22:12|0.07567469
05:22:13|0.07567469
05:22:14|0.07569089
05:22:15|0.07569089
05:22:17|0.07572226
05:22:18|0.07572226
05:22:20|0.07572226
05:22:21|0.07567469
05:22:22|0.07567469
05:22:23|0.07567469
05:22:25|0.0756738
05:22:27|0.07555399
05:22:27|0.07555399
05:22:28|0.07555399
05:22:30|0.07552579
05:22:31|0.07564875
05:22:32|0.07564875
05:22:33|0.07564875
05:22:34|0.07563675
05:22:35|0.07563675
05:22:36|0.0755168
05:22:37|0.07560785
05:22:38|0.07551826
05:22:39|0.075644
05:22:40|0.075644
05:22:41|0.075644
05:22:43|0.075644
05:22:44|0.07564355
05:22:45|0.07564355
05:22:47|0.07564355
05:22:47|0.07564355
05:22:48|0.07564355
05:22:49|0.07564355
05:22:50|0.07563859
05:22:51|0.07575036
05:22:52|0.07574612
05:22:53|0.0758665
05:22:54|0.0758665
05:22:55|0.07578639
05:22:56|0.07587386
05:22:57|0.07587386
05:22:58|0.07587386
05:22:59|0.07587386
05:23:00|0.07587386
05:23:01|0.07587386
05:23:02|0.07587386
05:23:03|0.07587386
05:23:04|0.07587386
05:23:05|0.07587386
05:23:06|0.07587386
05:23:07|0.07587386
05:23:08|0.07587386
05:23:09|0.07587386
05:23:10|0.07587386
05:23:11|0.07584612
05:23:12|0.07584612
05:23:13|0.07586994
05:23:14|0.07582386
05:23:16|0.07582386
05:23:18|0.07582386
05:23:19|0.07582039
05:23:21|0.07577096
05:23:22|0.07582386
05:23:23|0.07582386
05:23:25|0.07582386
05:23:25|0.07582386
05:23:27|0.07582386
05:23:28|0.07582386
05:23:29|0.07582386
05:23:30|0.07582386
05:23:31|0.07582386
05:23:33|0.07582386
05:23:33|0.07582386
05:23:35|0.07577463
05:23:36|0.07577463
05:23:36|0.07585257
05:23:38|0.07585257
05:23:39|0.07585257
05:23:40|0.07585257
05:23:41|0.07577746
05:23:42|0.07577746
05:23:43|0.07577746
05:23:43|0.07577746
05:23:45|0.07577746
05:23:45|0.07577746
05:23:47|0.07577746
05:23:47|0.07577746
05:23:49|0.07571691
05:23:50|0.07577745
05:23:50|0.07573777
05:23:52|0.07573777
05:23:53|0.07573777
05:23:53|0.07573777
05:23:55|0.07573777
05:23:56|0.07586291
05:23:57|0.07586994
05:23:57|0.07587386
05:23:58|0.07587386
05:24:00|0.07587386
05:24:01|0.07587386
05:24:02|0.07587386
05:24:03|0.0759034
05:24:04|0.07597
05:24:05|0.07597
05:24:06|0.07597
05:24:07|0.07587833
05:24:08|0.07587833
05:24:10|0.07587833
05:24:11|0.07587833
05:24:11|0.07587833
05:24:13|0.07593285
05:24:13|0.07593285
05:24:15|0.07593285
05:24:16|0.07593285
05:24:18|0.07593285
05:24:19|0.07593285
05:24:20|0.07593285
05:24:22|0.07593285
05:24:23|0.07581144
05:24:24|0.07581144
05:24:25|0.07593003
05:24:26|0.07591363
05:24:27|0.07593285
05:24:28|0.07593285
05:24:29|0.07593285
05:24:30|0.07593285
05:24:31|0.07587833
05:24:33|0.07587833
05:24:33|0.07587833
05:24:35|0.07587976
05:24:36|0.07587976
05:24:37|0.07587976
05:24:38|0.07587976
05:24:38|0.07587976
05:24:40|0.07587976
05:24:41|0.07587976
05:24:42|0.07597479
05:24:43|0.07597479
05:24:44|0.07597479
05:24:45|0.07597479
05:24:46|0.07597479
05:24:47|0.07597513
05:24:48|0.07597513
05:24:49|0.07597513
05:24:50|0.07597513
05:24:51|0.07597479
05:24:52|0.07597479
05:24:53|0.076
05:24:54|0.076
05:24:55|0.076
05:24:56|0.076
05:24:56|0.076
05:24:58|0.07597653
05:24:59|0.07597758
05:25:00|0.07597758
05:25:01|0.07597758
05:25:02|0.07597758
05:25:03|0.076
05:25:04|0.076
05:25:05|0.076
05:25:06|0.076
05:25:07|0.076
05:25:08|0.076
05:25:09|0.076
05:25:10|0.076
05:25:11|0.0760775
05:25:12|0.0760775
05:25:13|0.0760775
05:25:14|0.0760775
05:25:15|0.0760775
05:25:16|0.0760775
05:25:18|0.0760775
05:25:18|0.0760775
05:25:21|0.0760203
05:25:21|0.07558902
05:25:22|0.07589656
05:25:23|0.07589656
05:25:24|0.07589656
05:25:26|0.07586875
05:25:26|0.07586875
05:25:28|0.07578486
05:25:28|0.07564868
05:25:29|0.07564868
05:25:31|0.07582936
05:25:31|0.07576329
05:25:33|0.07576329
05:25:33|0.07582698
05:25:34|0.07582698
05:25:36|0.07582698
05:25:37|0.07572167
05:25:37|0.07582484
05:25:38|0.07582484
05:25:40|0.07582484
05:25:40|0.07582484
05:25:42|0.07582484
05:25:42|0.07582484
05:25:44|0.07582484
05:25:44|0.07582484
05:25:45|0.07582484
05:25:47|0.07582484
05:25:48|0.07582484
05:25:49|0.07582484
05:25:50|0.07580001
05:25:51|0.07580001
05:25:52|0.0758
05:25:53|0.0758
05:25:54|0.07570002
05:25:54|0.07570002
05:25:55|0.07570002
05:25:57|0.07570002
05:25:58|0.07581915
05:25:59|0.07581915
05:26:00|0.07572751
05:26:01|0.07572751
05:26:02|0.07572926
05:26:03|0.0758
05:26:04|0.0758
05:26:05|0.0758
05:26:06|0.0758
05:26:06|0.0758
05:26:07|0.0758
05:26:09|0.0758
05:26:10|0.07588421
05:26:11|0.07588421
05:26:12|0.07588421
05:26:13|0.07588421
05:26:13|0.07588421
05:26:14|0.07588421
05:26:16|0.07588421
05:26:18|0.07581229
05:26:19|0.07581229
05:26:21|0.07581229
05:26:22|0.07581229
05:26:23|0.07581229
05:26:24|0.07581229
05:26:25|0.07581229
05:26:26|0.07581229
05:26:27|0.07581229
05:26:28|0.07581229
05:26:29|0.07581229
05:26:30|0.07581229
05:26:31|0.07581229
05:26:32|0.07581229
05:26:33|0.07581229
05:26:34|0.07581229
05:26:35|0.07581229
05:26:36|0.075812
05:26:37|0.07586815
05:26:38|0.07592035
05:26:39|0.07587953
05:26:40|0.07587953
05:26:41|0.07587953
05:26:42|0.07587953
05:26:43|0.07592035
05:26:44|0.07592035
05:26:45|0.07592035
05:26:46|0.07592035
05:26:47|0.07592035
05:26:48|0.07592035
05:26:49|0.07592035
05:26:50|0.07592035
05:26:51|0.07592035
05:26:52|0.07592035
05:26:54|0.07584723
05:26:54|0.07582484
05:26:55|0.07582484
05:26:56|0.0759749
05:26:57|0.0759749
05:26:59|0.07588121
05:26:59|0.07588121
05:27:00|0.07588121
05:27:02|0.07588121
05:27:03|0.07588121
05:27:04|0.07588121
05:27:05|0.07588121
05:27:06|0.07588121
05:27:07|0.07588121
05:27:08|0.07588121
05:27:09|0.07588121
05:27:10|0.07588121
05:27:11|0.07588121
05:27:12|0.07588121
05:27:13|0.07588121
05:27:14|0.07588121
05:27:15|0.07588121
05:27:16|0.07588119
05:27:17|0.07588121
05:27:18|0.07588121
05:27:20|0.07588121
05:27:20|0.07588121
05:27:22|0.07586709
05:27:24|0.07586204
05:27:24|0.07586204
05:27:25|0.07586204
05:27:26|0.07588121
05:27:27|0.07588121
05:27:29|0.07586333
05:27:30|0.07586333
05:27:31|0.07586333
05:27:32|0.07586333
05:27:33|0.07586333
05:27:34|0.07586333
05:27:35|0.07586333
05:27:36|0.07583563
05:27:37|0.07583563
05:27:38|0.07585421
05:27:39|0.07586333
05:27:40|0.07595774
05:27:41|0.07598396
05:27:42|0.07599999
05:27:43|0.07599999
05:27:44|0.07599665
05:27:45|0.07588383
05:27:46|0.07588383
05:27:47|0.07587932
05:27:48|0.07587932
05:27:49|0.07587932
05:27:50|0.07587932
05:27:51|0.07587932
05:27:52|0.07587932
05:27:53|0.07587932
05:27:54|0.07587932
05:27:55|0.07587932
05:27:56|0.07585336
05:27:57|0.07585336
05:27:58|0.07585336
05:27:59|0.07585336
05:28:00|0.07585336
05:28:01|0.07585336
05:28:02|0.07585336
05:28:03|0.07585336
05:28:04|0.07585336
05:28:05|0.07585966
05:28:06|0.07595269
05:28:07|0.0758625
05:28:08|0.0758625
05:28:09|0.0758625
05:28:10|0.0758625
05:28:11|0.0758625
05:28:12|0.0758625
05:28:13|0.07596742
05:28:14|0.07596742
05:28:15|0.0758711
05:28:16|0.0758711
05:28:17|0.0758711
05:28:18|0.0758711
05:28:20|0.0758711
05:28:22|0.0758711
05:28:23|0.07587227
05:28:24|0.07587227
05:28:25|0.07587227
05:28:26|0.07596265
05:28:28|0.07596265
05:28:28|0.07587702
05:28:30|0.07587146
05:28:32|0.0758
05:28:33|0.07584314
05:28:34|0.07584314
05:28:35|0.07575201
05:28:35|0.07575201
05:28:37|0.07570118
05:28:38|0.07570118
05:28:38|0.07574706
05:28:39|0.07574706
05:28:41|0.0757
05:28:41|0.07556964
05:28:42|0.07556964
05:28:44|0.07569085
05:28:45|0.07569085
05:28:45|0.0757
05:28:47|0.0757
05:28:47|0.07556963
05:28:48|0.07556963
05:28:50|0.07556963
05:28:50|0.07549987
05:28:51|0.07541867
05:28:53|0.07553439
05:28:54|0.07553439
05:28:54|0.07550896
05:28:55|0.07509458
05:28:56|0.07537132
05:28:57|0.07544186
05:28:58|0.07541325
05:29:00|0.07538636
05:29:01|0.07532584
05:29:01|0.07534469
05:29:03|0.0753205
05:29:03|0.07532113
05:29:04|0.07535724
05:29:05|0.07524063
05:29:06|0.07556377
05:29:07|0.07543902
05:29:08|0.07543902
05:29:09|0.07543902
05:29:11|0.07543902
05:29:12|0.07543902
05:29:13|0.07543902
05:29:14|0.07545329
05:29:15|0.0755649
05:29:16|0.07556686
05:29:17|0.07556686
05:29:19|0.0754876
05:29:20|0.0754876
05:29:22|0.0754876
05:29:23|0.07546074
05:29:24|0.07546074
05:29:25|0.0754876
05:29:26|0.0754876
05:29:27|0.0754876
05:29:29|0.0754876
05:29:29|0.0754876
05:29:31|0.0754876
05:29:31|0.0754876
05:29:33|0.07546734
05:29:34|0.07546734
05:29:35|0.07546734
05:29:36|0.07548535
05:29:37|0.07548535
05:29:39|0.07548535
05:29:40|0.07548535
05:29:41|0.07548535
05:29:41|0.07548535
05:29:43|0.07548535
05:29:44|0.07538737
05:29:44|0.07548464
05:29:47|0.07548464
05:29:48|0.07548464
05:29:49|0.07548464
05:29:50|0.07548464
05:29:51|0.07548464
05:29:52|0.07548464
05:29:53|0.07548535
05:29:54|0.07548535
05:29:55|0.07548535
05:29:56|0.07548535
05:29:56|0.07548535
05:29:57|0.07548535
05:29:59|0.07548535
05:30:00|0.07548535
05:30:01|0.07548535
05:30:02|0.07548535
05:30:03|0.07548535
05:30:04|0.07547199
05:30:05|0.07569696
05:30:06|0.07569696
05:30:07|0.0757
05:30:08|0.0757809
05:30:09|0.0757809
05:30:10|0.0757809
05:30:10|0.0757809
05:30:12|0.0757809
05:30:13|0.07579999
05:30:14|0.07579999
05:30:15|0.07579999
05:30:16|0.07565137
05:30:17|0.07565137
05:30:18|0.07565137
05:30:19|0.07565137
05:30:20|0.07565137
05:30:22|0.07565137
05:30:23|0.07565137
05:30:24|0.07565137
05:30:25|0.07569735
05:30:26|0.07569735
05:30:27|0.0757651
05:30:28|0.07567919
05:30:29|0.07567919
05:30:30|0.07567919
05:30:31|0.07569854
05:30:32|0.07569854
05:30:33|0.07569854
05:30:33|0.07569999
05:30:36|0.07569999
05:30:36|0.07569999
05:30:37|0.07569999
05:30:39|0.07565138
05:30:40|0.07569998
05:30:41|0.07569998
05:30:42|0.07569998
05:30:42|0.07569998
05:30:44|0.07569998
05:30:45|0.07569998
05:30:45|0.07569854
05:30:47|0.07575426
05:30:48|0.07567105
05:30:48|0.07567105
05:30:50|0.07567105
05:30:51|0.07567105
05:30:52|0.07567105
05:30:52|0.07567105
05:30:54|0.07567105
05:30:55|0.07567105
05:30:56|0.07567105
05:30:57|0.07567105
05:30:58|0.07576361
05:30:59|0.07576361
05:31:00|0.07576274
05:31:01|0.07576274
05:31:03|0.07570184
05:31:03|0.07568407
05:31:04|0.07566
05:31:06|0.07566073
05:31:07|0.07578585
05:31:08|0.07578585
05:31:09|0.07578585
05:31:09|0.07578585
05:31:13|0.07568561
05:31:14|0.07579407
05:31:14|0.07579407
05:31:15|0.07579407
05:31:16|0.07579407
05:31:18|0.07579407
05:31:19|0.07579407
05:31:20|0.07579407
05:31:20|0.07579407
05:31:22|0.07569121
05:31:23|0.07569121
05:31:25|0.07569121
05:31:26|0.07569121
05:31:27|0.07569121
05:31:28|0.07569121
05:31:29|0.07569121
05:31:31|0.07567105
05:31:32|0.07567105
05:31:33|0.07567106
05:31:33|0.07567106
05:31:35|0.07567105
05:31:35|0.07567105
05:31:37|0.07567105
05:31:38|0.07567105
05:31:38|0.07567105
05:31:40|0.07567105
05:31:41|0.07567105
05:31:42|0.07567105
05:31:42|0.07567105
05:31:44|0.07567105
05:31:45|0.07567105
05:31:46|0.07567105
05:31:47|0.07567105
05:31:48|0.0756886
05:31:49|0.0756886
05:31:50|0.07564876
05:31:51|0.0756849
05:31:52|0.0756849
05:31:53|0.0756849
05:31:54|0.0756849
05:31:55|0.0756849
05:31:56|0.07560787
05:31:57|0.07560787
05:31:58|0.07560787
05:31:59|0.07560787
05:32:00|0.07560787
05:32:01|0.07560787
05:32:02|0.07567946
05:32:03|0.07567946
05:32:04|0.07567946
05:32:05|0.07557551
05:32:06|0.07557551
05:32:07|0.075604
05:32:08|0.075604
05:32:09|0.075604
05:32:10|0.075604
05:32:11|0.075604
05:32:12|0.07567071
05:32:13|0.0755755
05:32:14|0.07554452
05:32:15|0.07554452
05:32:16|0.07556761
05:32:17|0.07564304
05:32:18|0.0756612
05:32:19|0.07568566
05:32:20|0.07568566
05:32:22|0.07567436
05:32:24|0.0756912
05:32:26|0.07569118
05:32:26|0.07569118
05:32:27|0.07569118
05:32:29|0.07569118
05:32:30|0.07568935
05:32:31|0.07568935
05:32:32|0.07568197
05:32:33|0.07568197
05:32:34|0.07568197
05:32:35|0.07568197
05:32:36|0.07568197
05:32:37|0.07568197
05:32:38|0.07569121
05:32:39|0.07569121
05:32:40|0.07569121
05:32:41|0.07569121
05:32:42|0.07569121
05:32:43|0.07569121
05:32:44|0.07569121
05:32:45|0.07569121
05:32:46|0.07569121
05:32:47|0.07569121
05:32:48|0.07569121
05:32:49|0.07569121
05:32:50|0.07569121
05:32:51|0.075702
05:32:52|0.075702
05:32:53|0.075702
05:32:54|0.075702
05:32:55|0.075702
05:32:56|0.075702
05:32:57|0.075702
05:32:58|0.075702
05:32:59|0.07571029
05:33:00|0.07571029
05:33:01|0.07571029
05:33:02|0.07570336
05:33:03|0.07578686
05:33:04|0.07578686
05:33:05|0.07578686
05:33:06|0.07570729
05:33:08|0.07578547
05:33:08|0.07578547
05:33:09|0.07571579
05:33:10|0.07589529
05:33:11|0.07575718
05:33:13|0.07575718
05:33:13|0.07569
05:33:14|0.07569
05:33:15|0.07569
05:33:16|0.07569
05:33:17|0.07569
05:33:18|0.07569
05:33:19|0.07569
05:33:20|0.07569
05:33:21|0.07569
05:33:23|0.07569
05:33:25|0.07569
05:33:26|0.07569
05:33:27|0.07588878
05:33:29|0.07588878
05:33:30|0.07579104
05:33:31|0.07588358
05:33:32|0.07588358
05:33:33|0.07588358
05:33:34|0.07577365
05:33:35|0.07577365
05:33:36|0.0759
05:33:37|0.07588358
05:33:38|0.07588358
05:33:39|0.07588358
05:33:41|0.07588358
05:33:41|0.07588358
05:33:42|0.07588358
05:33:43|0.07588358
05:33:44|0.07588358
05:33:46|0.07588358
05:33:46|0.07587836
05:33:47|0.07587836
05:33:49|0.07587836
05:33:49|0.07587836
05:33:51|0.07579039
05:33:52|0.07579039
05:33:53|0.07579039
05:33:54|0.07579039
05:33:55|0.07579039
05:33:55|0.07579039
05:33:57|0.07579039
05:33:57|0.07579039
05:33:59|0.07579039
05:34:00|0.07579039
05:34:00|0.07587314
05:34:02|0.07587314
05:34:03|0.07573571
05:34:04|0.07586842
05:34:04|0.07586842
05:34:05|0.07586842
05:34:07|0.07586842
05:34:08|0.07576957
05:34:09|0.07579039
05:34:10|0.07579039
05:34:11|0.07579039
05:34:12|0.07579039
05:34:13|0.07576373
05:34:14|0.07576373
05:34:15|0.07576373
05:34:16|0.07576373
05:34:17|0.07576373
05:34:18|0.07576373
05:34:19|0.07576374
05:34:20|0.07576374
05:34:21|0.07585297
05:34:22|0.07585297
05:34:22|0.07585297
05:34:25|0.07576571
05:34:26|0.07576571
05:34:28|0.07576571
05:34:28|0.07576571
05:34:29|0.07576571
05:34:30|0.07576571
05:34:32|0.07584094
05:34:34|0.07584094
05:34:34|0.07584094
05:34:36|0.07584094
05:34:37|0.07584094
05:34:38|0.0757397
05:34:39|0.0754802
05:34:40|0.07571579
05:34:41|0.07586514
05:34:42|0.07586514
05:34:43|0.07586514
05:34:44|0.07576615
05:34:45|0.07576615
05:34:47|0.07576615
05:34:47|0.07576615
05:34:48|0.07578073
05:34:49|0.07578073
05:34:50|0.07567904
05:34:51|0.07567904
05:34:52|0.07567904
05:34:53|0.07567904
05:34:54|0.07567904
05:34:55|0.07584322
05:34:56|0.07584322
05:34:58|0.075844
05:34:59|0.07577277
05:35:00|0.07577277
05:35:02|0.07571683
05:35:02|0.07571683
05:35:04|0.07571683
05:35:05|0.07571683
05:35:06|0.07571683
05:35:06|0.07596742
05:35:08|0.07584581
05:35:09|0.07584581
05:35:10|0.07584581
05:35:11|0.07584581
05:35:12|0.07584581
05:35:13|0.0759158
05:35:15|0.0759158
05:35:15|0.07591579
05:35:16|0.07585796
05:35:17|0.07585796
05:35:18|0.07585796
05:35:19|0.07585796
05:35:20|0.07585796
05:35:21|0.07585796
05:35:22|0.07585796
05:35:23|0.07585796
05:35:25|0.07585796
05:35:27|0.07585796
05:35:27|0.07585796
05:35:28|0.07585796
05:35:29|0.07585796
05:35:30|0.07585796
05:35:32|0.07585796
05:35:33|0.07585796
05:35:34|0.07585796
05:35:36|0.07585796
05:35:36|0.07585796
05:35:38|0.07585796
05:35:39|0.07585796
05:35:41|0.07571579
05:35:41|0.07571579
05:35:43|0.07579639
05:35:44|0.07579639
05:35:45|0.07579639
05:35:46|0.07579639
05:35:47|0.07579639
05:35:48|0.07579639
05:35:49|0.07579639
05:35:50|0.07579639
05:35:51|0.07579639
05:35:52|0.07579639
05:35:53|0.07579639
05:35:54|0.07579639
05:35:55|0.07579639
05:35:56|0.07579639
05:35:57|0.07579639
05:35:58|0.07579639
05:35:59|0.07579639
05:36:00|0.07579639
05:36:01|0.07579639
05:36:02|0.07571939
05:36:03|0.07571939
05:36:04|0.07571939
05:36:05|0.07571939
05:36:06|0.07571939
05:36:07|0.07571939
05:36:08|0.07579639
05:36:09|0.07579639
05:36:11|0.07579639
05:36:11|0.07579639
05:36:12|0.07577394
05:36:13|0.07577394
05:36:14|0.07577394
05:36:15|0.07577394
05:36:16|0.07577394
05:36:17|0.07578216
05:36:18|0.07578216
05:36:19|0.07578216
05:36:20|0.075784
05:36:21|0.075784
05:36:22|0.075784
05:36:23|0.075784
05:36:25|0.075784
05:36:27|0.075784
05:36:28|0.07573945
05:36:29|0.07573945
05:36:30|0.07573945
05:36:31|0.07573947
05:36:33|0.07582473
05:36:34|0.07582473
05:36:35|0.07582473
05:36:35|0.07582473
05:36:37|0.07582545
05:36:38|0.07582545
05:36:39|0.07568941
05:36:40|0.07568941
05:36:41|0.07568941
05:36:42|0.07568941
05:36:44|0.07568941
05:36:45|0.07572179
05:36:45|0.07572179
05:36:47|0.07572179
05:36:48|0.07572179
05:36:49|0.0758048
05:36:50|0.07572179
05:36:51|0.07572179
05:36:52|0.07572179
05:36:53|0.07572179
05:36:54|0.07572179
05:36:55|0.07583198
05:36:56|0.07583198
05:36:57|0.07576725
05:36:58|0.07592223
05:36:59|0.07577213
05:37:00|0.07577213
05:37:01|0.07577213
05:37:02|0.07577113
05:37:03|0.07577113
05:37:04|0.07577113
05:37:05|0.07577523
05:37:06|0.07577523
05:37:07|0.07577038
05:37:08|0.07577038
05:37:09|0.07573004
05:37:10|0.07573004
05:37:11|0.07573004
05:37:12|0.07573004
05:37:13|0.07573004
05:37:14|0.07573004
05:37:15|0.07573004
05:37:16|0.07573004
05:37:17|0.07573004
05:37:18|0.07573004
05:37:19|0.07573136
05:37:20|0.07573005
05:37:21|0.07573004
05:37:22|0.07573004
05:37:23|0.07573004
05:37:25|0.07573004
05:37:25|0.07573004
05:37:27|0.07569285
05:37:29|0.07569285
05:37:29|0.07569285
05:37:30|0.07569285
05:37:32|0.07569648
05:37:33|0.07569648
05:37:34|0.07569648
05:37:34|0.07569648
05:37:36|0.07569648
05:37:36|0.075772
05:37:38|0.075772
05:37:39|0.075772
05:37:40|0.075772
05:37:41|0.075772
05:37:42|0.0757
05:37:43|0.07570111
05:37:43|0.07569263
05:37:45|0.07569263
05:37:46|0.07573005
05:37:47|0.07573005
05:37:48|0.07573005
05:37:49|0.07569319
05:37:50|0.07569319
05:37:51|0.07569319
05:37:52|0.07570201
05:37:53|0.07570201
05:37:53|0.07570201
05:37:54|0.07570201
05:37:56|0.07570201
05:37:57|0.07570201
05:37:58|0.07570201
05:37:59|0.07570201
05:38:00|0.07569073
05:38:01|0.07568941
05:38:01|0.07568941
05:38:03|0.07570201
05:38:04|0.07570201
05:38:05|0.07570201
05:38:06|0.07570201
05:38:06|0.07570201
05:38:08|0.07569431
05:38:09|0.07569431
05:38:10|0.07569431
05:38:11|0.07569431
05:38:12|0.07569431
05:38:13|0.07569431
05:38:14|0.07569431
05:38:15|0.07569431
05:38:16|0.07569431
05:38:17|0.07569431
05:38:18|0.07569425
05:38:18|0.07570404
05:38:21|0.07578991
05:38:21|0.07550035
05:38:22|0.07550035
05:38:23|0.07550034
05:38:24|0.07550034
05:38:25|0.07550034
05:38:27|0.0755664
05:38:29|0.07556409
05:38:30|0.07556409
05:38:31|0.07556409
05:38:31|0.07556409
05:38:33|0.07556409
05:38:34|0.07556409
05:38:34|0.07556409
05:38:37|0.07556409
05:38:37|0.07556409
05:38:39|0.07556409
05:38:40|0.07556409
05:38:42|0.07550001
05:38:43|0.0754802
05:38:43|0.0754683
05:38:45|0.0754683
05:38:46|0.0754683
05:38:46|0.07546326
05:38:48|0.07546326
05:38:48|0.07546326
05:38:51|0.0754622
05:38:51|0.0754622
05:38:52|0.0754622
05:38:53|0.0754683
05:38:54|0.07546326
05:38:55|0.07546326
05:38:56|0.07546326
05:38:57|0.07546326
05:38:58|0.07551297
05:39:00|0.07551297
05:39:01|0.07551297
05:39:03|0.07551297
05:39:03|0.07546327
05:39:04|0.07546327
05:39:05|0.07546327
05:39:06|0.07546327
05:39:07|0.0753
05:39:08|0.0753
05:39:09|0.07526352
05:39:10|0.07540532
05:39:11|0.07538773
05:39:12|0.07538773
05:39:13|0.07538773
05:39:14|0.07538773
05:39:15|0.07538773
05:39:16|0.07538773
05:39:17|0.07533182
05:39:18|0.07533182
05:39:19|0.07533182
05:39:20|0.07533182
05:39:21|0.07533182
05:39:22|0.07533182
05:39:23|0.07533182
05:39:24|0.07533182
05:39:25|0.07533182
05:39:27|0.07533182
05:39:29|0.07521066
05:39:29|0.07521066
05:39:31|0.07533427
05:39:33|0.07533427
05:39:34|0.07533427
05:39:35|0.07533427
05:39:36|0.07533427
05:39:37|0.07533427
05:39:38|0.0753
05:39:39|0.0753
05:39:41|0.0753
05:39:42|0.0753
05:39:43|0.0753
05:39:44|0.0753
05:39:44|0.07529611
05:39:45|0.0753
05:39:47|0.0753
05:39:47|0.07529789
05:39:48|0.07550823
05:39:49|0.07530309
05:39:51|0.0752116
05:39:52|0.07540272
05:39:53|0.07540272
05:39:54|0.07540272
05:39:54|0.07540272
05:39:55|0.07538475
05:39:57|0.07538475
05:39:59|0.07538475
05:39:59|0.07538475
05:40:00|0.07538475
05:40:01|0.07538475
05:40:04|0.07538475
05:40:04|0.07538475
05:40:05|0.07538475
05:40:06|0.07538475
05:40:07|0.07538475
05:40:08|0.07538475
05:40:09|0.07538475
05:40:10|0.07538475
05:40:12|0.07538475
05:40:13|0.07530353
05:40:14|0.07538332
05:40:15|0.07538332
05:40:16|0.07531112
05:40:17|0.07531112
05:40:18|0.07538475
05:40:18|0.07544045
05:40:20|0.07544045
05:40:20|0.07544045
05:40:21|0.07540877
05:40:23|0.07523962
05:40:24|0.07534542
05:40:25|0.07534542
05:40:26|0.07522082
05:40:27|0.07529052
05:40:29|0.0753847
05:40:29|0.0753847
05:40:31|0.0753847
05:40:32|0.07537175
05:40:33|0.07537175
05:40:35|0.07537175
05:40:36|0.07537175
05:40:37|0.07537175
05:40:38|0.07537175
05:40:39|0.07537175
05:40:40|0.07537175
05:40:42|0.07537175
05:40:43|0.07524857
05:40:44|0.07524857
05:40:44|0.07524857
05:40:45|0.07524857
05:40:47|0.07524857
05:40:48|0.07524857
05:40:49|0.07522419
05:40:50|0.07522419
05:40:51|0.07522419
05:40:52|0.07518987
05:40:53|0.07518987
05:40:54|0.0752
05:40:55|0.07522228
05:40:56|0.07522228
05:40:57|0.07522228
05:40:58|0.07515825
05:40:59|0.07515825
05:41:00|0.07515825
05:41:01|0.07522191
05:41:02|0.07525732
05:41:03|0.07515616
05:41:04|0.07515616
05:41:05|0.07513132
05:41:06|0.07515115
05:41:08|0.0751
05:41:08|0.07514935
05:41:09|0.07514935
05:41:10|0.07514935
05:41:11|0.07514935
05:41:13|0.07514935
05:41:13|0.07508003
05:41:14|0.07514791
05:41:15|0.07514607
05:41:16|0.07514607
05:41:17|0.07514607
05:41:18|0.07514607
05:41:19|0.0751
05:41:20|0.0751
05:41:21|0.075156
05:41:22|0.0751
05:41:23|0.0751
05:41:24|0.07515374
05:41:25|0.07515374
05:41:26|0.07508
05:41:27|0.07509957
05:41:29|0.07506687
05:41:31|0.07509785
05:41:32|0.07509785
05:41:34|0.07509634
05:41:35|0.07509634
05:41:37|0.07509634
05:41:37|0.07509634
05:41:38|0.07509257
05:41:39|0.07509393
05:41:41|0.07509393
05:41:41|0.07509393
05:41:42|0.07509393
05:41:43|0.07509336
05:41:44|0.07509336
05:41:46|0.07509336
05:41:46|0.07509954
05:41:47|0.07509954
05:41:48|0.07509999
05:41:49|0.07509999
05:41:51|0.07509999
05:41:52|0.0750981
05:41:52|0.07500152
05:41:53|0.07509639
05:41:54|0.07509639
05:41:56|0.07509639
05:41:57|0.07509639
05:41:58|0.07521056
05:41:59|0.07522681
05:42:00|0.07522681
05:42:01|0.07522681
05:42:02|0.07522681
05:42:03|0.07522681
05:42:04|0.07522681
05:42:05|0.07536
05:42:06|0.07537435
05:42:07|0.07522384
05:42:08|0.07523962
05:42:09|0.07523962
05:42:10|0.07523962
05:42:12|0.07522932
05:42:12|0.07536093
05:42:13|0.07536093
05:42:14|0.07536093
05:42:15|0.07536093
05:42:16|0.07536093
05:42:17|0.07536093
05:42:18|0.07536093
05:42:19|0.07524857
05:42:20|0.07528638
05:42:21|0.07527131
05:42:22|0.07527131
05:42:23|0.07527273
05:42:24|0.07527273
05:42:25|0.07527273
05:42:26|0.07527273
05:42:28|0.07527273
05:42:28|0.07527273
05:42:30|0.07527273
05:42:32|0.07527131
05:42:34|0.07527131
05:42:34|0.07527131
05:42:35|0.07527131
05:42:36|0.07527131
05:42:37|0.07527131
05:42:38|0.07527131
05:42:39|0.07527131
05:42:40|0.07527131
05:42:41|0.07527131
05:42:42|0.07527131
05:42:44|0.07527131
05:42:45|0.07527131
05:42:46|0.07527131
05:42:48|0.07520547
05:42:48|0.07520547
05:42:49|0.07520547
05:42:50|0.07520547
05:42:51|0.07520547
05:42:52|0.07520547
05:42:53|0.07520547
05:42:54|0.07520547
05:42:55|0.07520547
05:42:56|0.07520547
05:42:57|0.07520547
05:42:58|0.07520547
05:42:59|0.0750229
05:43:01|0.07505898
05:43:02|0.07505898
05:43:03|0.07505898
05:43:04|0.07506423
05:43:05|0.07506423
05:43:06|0.07506423
05:43:07|0.07506423
05:43:07|0.07506423
05:43:09|0.07506423
05:43:10|0.07506423
05:43:11|0.0750646
05:43:12|0.07518195
05:43:13|0.07518195
05:43:14|0.07507675
05:43:14|0.07507675
05:43:16|0.07507675
05:43:17|0.07508173
05:43:19|0.07517608
05:43:19|0.07517608
05:43:20|0.0751744
05:43:21|0.07518228
05:43:22|0.07518228
05:43:23|0.07518228
05:43:25|0.07518228
05:43:25|0.07518228
05:43:26|0.07518228
05:43:27|0.07518228
05:43:28|0.07518228
05:43:30|0.07518228
05:43:32|0.07518228
05:43:33|0.07518228
05:43:34|0.07518228
05:43:36|0.07518469
05:43:37|0.07518228
05:43:37|0.07518228
05:43:39|0.07519089
05:43:40|0.07519089
05:43:41|0.07519089
05:43:42|0.07519089
05:43:43|0.07519089
05:43:44|0.07519089
05:43:45|0.0752015
05:43:46|0.0752015
05:43:47|0.0752015
05:43:48|0.0752015
05:43:50|0.0752015
05:43:50|0.0752015
05:43:51|0.0752015
05:43:52|0.0752015
05:43:54|0.07511429
05:43:55|0.07511429
05:43:56|0.07511429
05:43:57|0.0750959
05:43:58|0.0750959
05:43:59|0.0750959
05:44:00|0.0750959
05:44:01|0.0750959
05:44:03|0.0750959
05:44:03|0.0750959
05:44:04|0.0750959
05:44:05|0.0750959
05:44:06|0.0750959
05:44:07|0.07512525
05:44:08|0.07512525
05:44:09|0.07512525
05:44:10|0.07512525
05:44:11|0.07512525
05:44:12|0.07512525
05:44:14|0.07512525
05:44:14|0.07512525
05:44:15|0.07512525
05:44:16|0.07512525
05:44:17|0.07512525
05:44:19|0.07512525
05:44:19|0.07519228
05:44:20|0.07519228
05:44:21|0.07519228
05:44:22|0.07519228
05:44:24|0.07519228
05:44:24|0.07512212
05:44:26|0.07512212
05:44:27|0.07512308
05:44:27|0.07519806
05:44:29|0.07519806
05:44:29|0.07512368
05:44:31|0.07512368
05:44:32|0.07512368
05:44:34|0.07520547
05:44:35|0.07520547
05:44:37|0.07520547
05:44:38|0.07520547
05:44:39|0.07520547
05:44:39|0.07520547
05:44:41|0.07520547
05:44:42|0.07532713
05:44:43|0.07532408
05:44:44|0.07532408
05:44:45|0.07532408
05:44:45|0.07532408
05:44:46|0.07532408
05:44:48|0.07532408
05:44:49|0.07532408
05:44:50|0.07532408
05:44:50|0.07532408
05:44:51|0.07523007
05:44:53|0.07523007
05:44:54|0.07523007
05:44:55|0.07523007
05:44:56|0.07523007
05:44:56|0.07527224
05:44:58|0.07527224
05:44:58|0.07527224
05:45:00|0.07527224
05:45:00|0.07527224
05:45:01|0.07527224
05:45:03|0.07527224
05:45:04|0.07532236
05:45:05|0.07532236
05:45:06|0.07532236
05:45:07|0.07532236
05:45:08|0.07532236
05:45:09|0.07532236
05:45:10|0.07532236
05:45:11|0.07532236
05:45:12|0.07532236
05:45:13|0.07532236
05:45:14|0.07532236
05:45:15|0.07532236
05:45:16|0.07532236
05:45:17|0.07532236
05:45:18|0.07532236
05:45:19|0.07532236
05:45:20|0.0753179
05:45:21|0.0753179
05:45:22|0.0753179
05:45:23|0.0753179
05:45:24|0.0753179
05:45:25|0.0753179
05:45:26|0.07532145
05:45:27|0.07532145
05:45:28|0.07532145
05:45:29|0.07532161
05:45:30|0.07532161
05:45:32|0.07532161
05:45:33|0.07532074
05:45:34|0.07532074
05:45:36|0.07530824
05:45:36|0.07530824
05:45:38|0.07530423
05:45:39|0.07530423
05:45:40|0.07530423
05:45:41|0.07530423
05:45:42|0.07530423
05:45:43|0.07536092
05:45:45|0.07536092
05:45:45|0.07536092
05:45:47|0.07535697
05:45:48|0.07535697
05:45:49|0.07535697
05:45:50|0.07535697
05:45:51|0.07530423
05:45:52|0.07530423
05:45:53|0.07530423
05:45:53|0.07530423
05:45:55|0.07530423
05:45:56|0.07530423
05:45:57|0.07536
05:45:58|0.07536
05:45:59|0.07536
05:46:00|0.07530423
05:46:01|0.07530423
05:46:02|0.07530423
05:46:03|0.07530423
05:46:04|0.07530423
05:46:05|0.07530423
05:46:06|0.07530423
05:46:07|0.07530423
05:46:08|0.07530445
05:46:09|0.07530445
05:46:10|0.07530445
05:46:11|0.07530445
05:46:12|0.07530445
05:46:13|0.07530423
05:46:14|0.07530423
05:46:15|0.07530423
05:46:16|0.07530423
05:46:17|0.07530423
05:46:18|0.07530423
05:46:19|0.07535517
05:46:20|0.07549998
05:46:21|0.07537635
05:46:22|0.07537635
05:46:23|0.07537635
05:46:24|0.07537635
05:46:25|0.07530423
05:46:26|0.07543817
05:46:27|0.07543817
05:46:28|0.07543817
05:46:29|0.07543817
05:46:30|0.07543817
05:46:31|0.07543817
05:46:33|0.07537635
05:46:33|0.07537635
05:46:35|0.07528441
05:46:36|0.07528441
05:46:38|0.07523007
05:46:39|0.07533972
05:46:40|0.07533972
05:46:42|0.07533972
05:46:42|0.07533972
05:46:44|0.07528
05:46:45|0.07531896
05:46:46|0.07531896
05:46:47|0.07531896
05:46:48|0.07531896
05:46:49|0.07531896
05:46:51|0.07531896
05:46:53|0.0752316
05:46:53|0.0752316
05:46:54|0.0752316
05:46:55|0.0752316
05:46:57|0.0751513
05:46:57|0.0751513
05:46:58|0.0751513
05:47:00|0.0751513
05:47:00|0.0751513
05:47:02|0.0751513
05:47:03|0.07518535
05:47:04|0.0751647
05:47:04|0.0751647
05:47:05|0.0751647
05:47:07|0.0751647
05:47:08|0.0751647
05:47:09|0.0751647
05:47:09|0.07528297
05:47:10|0.07528297
05:47:12|0.07528297
05:47:12|0.07516802
05:47:14|0.07516802
05:47:14|0.07516802
05:47:16|0.07516802
05:47:16|0.07516802
05:47:17|0.07516802
05:47:19|0.07515002
05:47:19|0.07515112
05:47:20|0.07515112
05:47:21|0.07515112
05:47:23|0.07515112
05:47:23|0.07515112
05:47:25|0.07515
05:47:26|0.07515
05:47:26|0.07511439
05:47:28|0.07511439
05:47:29|0.07511429
05:47:30|0.07511429
05:47:30|0.07514999
05:47:32|0.07514999
05:47:34|0.07514999
05:47:35|0.07511
05:47:37|0.07511
05:47:37|0.07511
05:47:39|0.07511
05:47:40|0.07511
05:47:41|0.07511
05:47:43|0.07514999
05:47:44|0.07514999
05:47:45|0.07514999
05:47:47|0.07514999
05:47:47|0.07514999
05:47:48|0.07514999
05:47:49|0.07514999
05:47:50|0.07514999
05:47:51|0.07514999
05:47:52|0.07514999
05:47:53|0.07514999
05:47:54|0.07514999
05:47:55|0.07515
05:47:56|0.07515
05:47:58|0.07515
05:47:58|0.07515
05:47:59|0.07515
05:48:00|0.07515
05:48:01|0.07515
05:48:02|0.07515
05:48:03|0.07511
05:48:04|0.07511
05:48:05|0.07511
05:48:06|0.07511
05:48:07|0.07516796
05:48:08|0.07516796
05:48:09|0.07516796
05:48:10|0.07516802
05:48:11|0.07516802
05:48:12|0.07516797
05:48:13|0.07516797
05:48:14|0.07516797
05:48:15|0.075
05:48:16|0.0749862
05:48:17|0.0749862
05:48:18|0.0749862
05:48:19|0.07499996
05:48:20|0.07499999
05:48:21|0.07499999
05:48:22|0.07499999
05:48:23|0.0749
05:48:24|0.0749573
05:48:26|0.07494908
05:48:26|0.07494908
05:48:28|0.07499999
05:48:29|0.07499999
05:48:30|0.07499999
05:48:31|0.07499999
05:48:32|0.07499999
05:48:34|0.07499999
05:48:34|0.07499999
05:48:35|0.07498634
05:48:37|0.07492703
05:48:37|0.07492703
05:48:38|0.07492703
05:48:39|0.07492703
05:48:41|0.07499836
05:48:42|0.07499836
05:48:44|0.07499836
05:48:44|0.07499836
05:48:45|0.07499836
05:48:46|0.07490841
05:48:48|0.07490841
05:48:48|0.07499274
05:48:49|0.07499274
05:48:50|0.07498734
05:48:51|0.07498734
05:48:53|0.07498606
05:48:54|0.07491622
05:48:55|0.07491622
05:48:56|0.07491609
05:48:57|0.07491609
05:48:58|0.07491609
05:48:59|0.07491609
05:49:00|0.07491609
05:49:01|0.07491609
05:49:02|0.07491609
05:49:03|0.07491609
05:49:04|0.07491609
05:49:05|0.07491609
05:49:06|0.07491609
05:49:07|0.075
05:49:09|0.075
05:49:09|0.0749987
05:49:10|0.0749987
05:49:12|0.0749987
05:49:12|0.075
05:49:14|0.075
05:49:14|0.075
05:49:15|0.075
05:49:17|0.07514539
05:49:17|0.07503472
05:49:18|0.07503472
05:49:20|0.07503472
05:49:20|0.07503472
05:49:21|0.07503472
05:49:22|0.07503472
05:49:23|0.07503472
05:49:24|0.07503472
05:49:26|0.07503472
05:49:26|0.07503472
05:49:28|0.07503472
05:49:28|0.07503472
05:49:29|0.07503472
05:49:31|0.07503472
05:49:32|0.07503472
05:49:33|0.07503472
05:49:34|0.07503472
05:49:35|0.07503472
05:49:37|0.07503472
05:49:37|0.07503472
05:49:39|0.07504006
05:49:40|0.07505586
05:49:42|0.07505586
05:49:43|0.07505586
05:49:44|0.07505586
05:49:45|0.07515861
05:49:46|0.07515861
05:49:47|0.07515861
05:49:48|0.07515861
05:49:49|0.07515861
05:49:50|0.07515861
05:49:51|0.07515861
05:49:53|0.07516
05:49:53|0.07516
05:49:54|0.07516
05:49:55|0.07516
05:49:57|0.07516
05:49:58|0.07516801
05:49:59|0.07516801
05:50:00|0.07516801
05:50:00|0.07516801
05:50:02|0.07516801
05:50:03|0.07516801
05:50:04|0.07516802
05:50:05|0.07516802
05:50:06|0.07516802
05:50:07|0.0750989
05:50:07|0.0750989
05:50:10|0.0750989
05:50:11|0.0750989
05:50:11|0.0750989
05:50:12|0.07516802
05:50:14|0.07516802
05:50:15|0.07516802
05:50:16|0.07516802
05:50:17|0.07516802
05:50:17|0.07516802
05:50:19|0.07516802
05:50:19|0.07509996
05:50:21|0.07509996
05:50:22|0.07516802
05:50:23|0.07516802
05:50:25|0.07516802
05:50:26|0.07516802
05:50:27|0.07516802
05:50:27|0.07510206
05:50:28|0.07510206
05:50:29|0.07510206
05:50:30|0.07516639
05:50:32|0.07516639
05:50:32|0.07516639
05:50:33|0.07511135
05:50:35|0.07511135
05:50:37|0.07511135
05:50:39|0.07516656
05:50:39|0.07516656
05:50:41|0.07511135
05:50:42|0.07511135
05:50:43|0.07511135
05:50:44|0.07511135
05:50:45|0.07516791
05:50:47|0.07516791
05:50:47|0.07516791
05:50:48|0.07516791
05:50:49|0.07516791
05:50:50|0.07511135
05:50:52|0.07518986
05:50:53|0.07518986
05:50:54|0.07516802
05:50:55|0.07517058
05:50:57|0.07518725
05:50:57|0.07518725
05:50:59|0.07518844
05:50:59|0.07518844
05:51:01|0.07517499
05:51:01|0.07517499
05:51:02|0.07517499
05:51:04|0.07517499
05:51:04|0.07517499
05:51:05|0.07517499
05:51:07|0.07517499
05:51:07|0.07517499
05:51:10|0.07517499
05:51:10|0.07517499
05:51:11|0.07517499
05:51:12|0.07517499
05:51:13|0.07516466
05:51:15|0.07509011
05:51:15|0.07509011
05:51:16|0.07509011
05:51:17|0.07509011
05:51:18|0.07509011
05:51:19|0.07509011
05:51:20|0.07509011
05:51:21|0.07509011
05:51:22|0.0750901
05:51:23|0.0750599
05:51:24|0.0750599
05:51:25|0.0750599
05:51:26|0.0750599
05:51:27|0.0750599
05:51:28|0.0750599
05:51:29|0.0750599
05:51:30|0.0750599
05:51:31|0.07505
05:51:32|0.07505
05:51:34|0.07505
05:51:35|0.0751786
05:51:37|0.0753
05:51:38|0.0753
05:51:40|0.07539772
05:51:40|0.07539772
05:51:41|0.07539772
05:51:42|0.07539772
05:51:43|0.07539772
05:51:44|0.07539772
05:51:45|0.07539772
05:51:46|0.07530143
05:51:47|0.07539772
05:51:48|0.07539772
05:51:50|0.0753926
05:51:51|0.0753926
05:51:53|0.0753926
05:51:54|0.0753926
05:51:55|0.0753926
05:51:56|0.0753926
05:51:57|0.0753926
05:51:58|0.0753926
05:51:59|0.0753926
05:52:00|0.07524625
05:52:01|0.07524625
05:52:02|0.07524625
05:52:03|0.0752885
05:52:04|0.0752885
05:52:05|0.0752885
05:52:06|0.0752885
05:52:07|0.0752885
05:52:08|0.0752885
05:52:09|0.0752885
05:52:10|0.0752885
05:52:11|0.0752885
05:52:12|0.0752885
05:52:13|0.0752885
05:52:14|0.0752885
05:52:15|0.07527556
05:52:16|0.07527556
05:52:17|0.07528576
05:52:18|0.07528576
05:52:20|0.07528576
05:52:20|0.07528576
05:52:21|0.07528576
05:52:22|0.07528576
05:52:23|0.07528576
05:52:24|0.07528576
05:52:25|0.07528576
05:52:26|0.07528576
05:52:27|0.07528576
05:52:28|0.07536363
05:52:29|0.07536363
05:52:30|0.07536363
05:52:31|0.07536363
05:52:32|0.07536363
05:52:33|0.07536363
05:52:34|0.07536363
05:52:36|0.0753
05:52:38|0.0753
05:52:38|0.0753
05:52:39|0.0753
05:52:40|0.0753
05:52:41|0.0753
05:52:43|0.0753
05:52:44|0.0753
05:52:45|0.0753
05:52:47|0.0753
05:52:47|0.0753
05:52:48|0.0753
05:52:50|0.0753
05:52:51|0.0753
05:52:51|0.0753
05:52:53|0.0753
05:52:54|0.0753
05:52:55|0.07529919
05:52:55|0.07529919
05:52:56|0.07529919
05:52:58|0.07529919
05:52:59|0.07529919
05:53:00|0.07529919
05:53:01|0.07529919
05:53:02|0.07529919
05:53:03|0.07529919
05:53:05|0.07529919
05:53:05|0.07529919
05:53:06|0.07529919
05:53:07|0.07535949
05:53:08|0.07535949
05:53:09|0.07535949
05:53:10|0.07535949
05:53:11|0.07535949
05:53:12|0.07535949
05:53:13|0.07535949
05:53:14|0.07528024
05:53:16|0.07528024
05:53:16|0.07528024
05:53:17|0.07528024
05:53:18|0.07528024
05:53:19|0.07528024
05:53:21|0.07518275
05:53:21|0.07518404
05:53:22|0.07518404
05:53:23|0.07518404
05:53:24|0.07518404
05:53:25|0.07518404
05:53:26|0.0751933
05:53:27|0.07520523
05:53:28|0.07520523
05:53:29|0.07520523
05:53:30|0.07520523
05:53:31|0.07520523
05:53:32|0.07520523
05:53:33|0.07528024
05:53:34|0.07528024
05:53:35|0.07525577
05:53:37|0.07525577
05:53:38|0.07525577
05:53:39|0.07525577
05:53:40|0.07525577
05:53:41|0.07525577
05:53:42|0.07525577
05:53:44|0.07525577
05:53:45|0.07525577
05:53:46|0.07525577
05:53:47|0.07525577
05:53:48|0.07525577
05:53:49|0.07525577
05:53:50|0.07525577
05:53:51|0.07525577
05:53:52|0.07525577
05:53:54|0.07525577
05:53:55|0.07525577
05:53:56|0.07525577
05:53:57|0.07529376
05:53:58|0.07529376
05:53:59|0.07529376
05:54:00|0.07529376
05:54:01|0.07529376
05:54:02|0.07529376
05:54:02|0.07529376
05:54:04|0.07529376
05:54:04|0.07529376
05:54:06|0.07529376
05:54:06|0.07516791
05:54:08|0.07516791
05:54:08|0.07516791
05:54:10|0.07516791
05:54:10|0.07516791
05:54:12|0.07516791
05:54:13|0.07516791
05:54:13|0.07516791
05:54:14|0.07516791
05:54:16|0.07516791
05:54:16|0.07516791
05:54:18|0.07516791
05:54:19|0.07516791
05:54:19|0.07516791
05:54:21|0.07516791
05:54:21|0.07527016
05:54:23|0.07527016
05:54:23|0.07527016
05:54:25|0.07527016
05:54:25|0.07527016
05:54:27|0.07527016
05:54:27|0.07527016
05:54:29|0.07527016
05:54:30|0.07527016
05:54:32|0.07529919
05:54:32|0.07529919
05:54:33|0.07536362
05:54:34|0.07536362
05:54:35|0.07536362
05:54:37|0.07525183
05:54:38|0.07525183
05:54:39|0.07525183
05:54:40|0.07525183
05:54:41|0.07525183
05:54:42|0.07525183
05:54:44|0.07527227
05:54:45|0.07527254
05:54:46|0.07527254
05:54:47|0.07527254
05:54:49|0.07527254
05:54:50|0.07527254
05:54:51|0.07527254
05:54:52|0.07527254
05:54:53|0.07527254
05:54:54|0.07527444
05:54:55|0.07527444
05:54:55|0.07527444
05:54:57|0.07527444
05:54:59|0.07527444
05:54:59|0.07545
05:55:00|0.07545
05:55:01|0.07545
05:55:02|0.0755
05:55:03|0.0755
05:55:05|0.07549999
05:55:06|0.07549999
05:55:07|0.07539091
05:55:08|0.0753747
05:55:09|0.0753747
05:55:10|0.0753747
05:55:12|0.07536362
05:55:12|0.07536362
05:55:13|0.07536362
05:55:14|0.07536362
05:55:15|0.07536362
05:55:16|0.07549238
05:55:17|0.07549238
05:55:18|0.07549238
05:55:19|0.07549238
05:55:20|0.07549238
05:55:21|0.07540003
05:55:22|0.07540003
05:55:23|0.07540003
05:55:24|0.07540093
05:55:25|0.07540093
05:55:26|0.07540093
05:55:27|0.07540093
05:55:28|0.07540093
05:55:29|0.07540093
05:55:30|0.07540093
05:55:31|0.07540093
05:55:32|0.07540093
05:55:33|0.07540093
05:55:34|0.07540093
05:55:35|0.07548153
05:55:37|0.07548153
05:55:39|0.07548153
05:55:40|0.07548153
05:55:41|0.07548153
05:55:43|0.07548153
05:55:45|0.07548153
05:55:45|0.07548153
05:55:47|0.07548153
05:55:48|0.07548153
05:55:49|0.07547751
05:55:50|0.07547751
05:55:52|0.07547751
05:55:53|0.07547751
05:55:53|0.07547751
05:55:55|0.07547751
05:55:56|0.07547751
05:55:57|0.07547751
05:55:58|0.07547751
05:55:59|0.07547751
05:56:00|0.07542109
05:56:01|0.07542109
05:56:02|0.07542109
05:56:02|0.07547751
05:56:04|0.07547751
05:56:05|0.07547751
05:56:06|0.07547751
05:56:07|0.07547751
05:56:08|0.07547751
05:56:08|0.07547751
05:56:10|0.07547751
05:56:11|0.07547751
05:56:11|0.07537471
05:56:13|0.07527508
05:56:14|0.07527508
05:56:14|0.07527508
05:56:15|0.07527508
05:56:17|0.07527508
05:56:18|0.07539101
05:56:19|0.07528199
05:56:20|0.07528199
05:56:21|0.07528199
05:56:22|0.07528199
05:56:23|0.07527435
05:56:23|0.07527435
05:56:25|0.07527435
05:56:26|0.07527435
05:56:26|0.07527435
05:56:27|0.07527435
05:56:29|0.07527435
05:56:29|0.07539999
05:56:31|0.07539999
05:56:32|0.07539999
05:56:33|0.0752901
05:56:34|0.0752901
05:56:35|0.0752901
05:56:36|0.0752901
05:56:37|0.0752901
05:56:39|0.07529663
05:56:40|0.07529663
05:56:42|0.07529663
05:56:43|0.07529663
05:56:45|0.0753917
05:56:45|0.0753917
05:56:46|0.0753917
05:56:48|0.0753917
05:56:48|0.0753917
05:56:49|0.0753917
05:56:50|0.0753917
05:56:51|0.0753917
05:56:52|0.0753917
05:56:53|0.0753917
05:56:54|0.07539061
05:56:55|0.07539061
05:56:56|0.07539061
05:56:57|0.07539061
05:56:59|0.07539061
05:57:00|0.07539061
05:57:01|0.07539061
05:57:01|0.07539061
05:57:03|0.07539061
05:57:04|0.07539999
05:57:05|0.07539999
05:57:06|0.07539999
05:57:07|0.07539062
05:57:08|0.07539062
05:57:09|0.07539062
05:57:10|0.07539061
05:57:11|0.07539061
05:57:12|0.07539061
05:57:13|0.07539062
05:57:14|0.07526382
05:57:15|0.07526382
05:57:16|0.07526382
05:57:17|0.07526382
05:57:18|0.07526382
05:57:19|0.07526382
05:57:20|0.07525027
05:57:22|0.07525027
05:57:22|0.07525027
05:57:23|0.07525027
05:57:24|0.07525027
05:57:25|0.07526648
05:57:27|0.07526648
05:57:27|0.07526648
05:57:28|0.07526648
05:57:29|0.07536221
05:57:31|0.07536221
05:57:33|0.07536221
05:57:33|0.07535377
05:57:34|0.07535377
05:57:35|0.07535377
05:57:36|0.07535377
05:57:38|0.07523255
05:57:40|0.07534954
05:57:41|0.07534954
05:57:43|0.07534954
05:57:44|0.07534954
05:57:45|0.07534954
05:57:47|0.07534954
05:57:47|0.07534954
05:57:49|0.07534954
05:57:50|0.07534954
05:57:51|0.07537638
05:57:52|0.07537638
05:57:53|0.07537638
05:57:53|0.07537638
05:57:55|0.07537638
05:57:56|0.07537638
05:57:57|0.07537638
05:57:58|0.07537638
05:57:58|0.07537638
05:58:00|0.07537638
05:58:01|0.07537638
05:58:02|0.07537638
05:58:03|0.07537638
05:58:04|0.07537638
05:58:05|0.07537638
05:58:06|0.07537459
05:58:08|0.07537459
05:58:08|0.07537459
05:58:09|0.07537459
05:58:10|0.07534958
05:58:11|0.07534958
05:58:13|0.07534958
05:58:14|0.07534958
05:58:15|0.07534958
05:58:15|0.07534958
05:58:16|0.07534958
05:58:17|0.07539998
05:58:18|0.07539998
05:58:19|0.07539998
05:58:21|0.07539998
05:58:21|0.07539998
05:58:23|0.07539998
05:58:24|0.07539998
05:58:24|0.07539998
05:58:26|0.07539998
05:58:27|0.07539998
05:58:27|0.07539998
05:58:29|0.07539998
05:58:30|0.07539958
05:58:31|0.07539958
05:58:31|0.07539958
05:58:32|0.07539958
05:58:34|0.07539958
05:58:35|0.07539958
05:58:36|0.07539958
05:58:37|0.07539958
05:58:38|0.07539958
05:58:40|0.07539958
05:58:42|0.07539958
05:58:43|0.07539404
05:58:45|0.07539404
05:58:45|0.07539404
05:58:47|0.07539404
05:58:48|0.07539404
05:58:49|0.07539404
05:58:51|0.07539404
05:58:51|0.07539404
05:58:53|0.07527435
05:58:54|0.07527435
05:58:55|0.07539304
05:58:56|0.07539304
05:58:57|0.07539304
05:58:58|0.07539304
05:58:59|0.07539304
05:59:00|0.07529107
05:59:01|0.07529107
05:59:02|0.07529107
05:59:04|0.07529295
05:59:05|0.07529295
05:59:06|0.07529295
05:59:07|0.07529295
05:59:08|0.07530506
05:59:09|0.07530506
05:59:10|0.07530506
05:59:11|0.07530506
05:59:12|0.07530506
05:59:13|0.07530506
05:59:14|0.07530506
05:59:15|0.07530506
05:59:16|0.07530722
05:59:17|0.07530722
05:59:19|0.07530722
05:59:20|0.07530649
05:59:21|0.07530649
05:59:21|0.07530649
05:59:22|0.07530649
05:59:23|0.07530649
05:59:25|0.07530649
05:59:25|0.07530649
05:59:26|0.07530649
05:59:29|0.07530649
05:59:29|0.07530649
05:59:30|0.07530649
05:59:31|0.07530649
05:59:32|0.07530649
05:59:33|0.07530598
05:59:34|0.07530598
05:59:36|0.07531595
05:59:36|0.07531595
05:59:37|0.07538707
05:59:38|0.07538707
05:59:40|0.07538707
05:59:41|0.07538707
05:59:43|0.07538707
05:59:44|0.07538707
05:59:45|0.07538707
05:59:47|0.07538707
05:59:47|0.07538707
05:59:49|0.07538707
05:59:50|0.07538707
05:59:51|0.07531595
05:59:52|0.07531595
05:59:53|0.07532076
05:59:54|0.07532076
05:59:55|0.0753312
05:59:56|0.0753312
05:59:56|0.0753312
05:59:58|0.0753312
05:59:59|0.0753823
06:00:00|0.0753823
06:00:02|0.0753823
06:00:02|0.0753823
06:00:04|0.0753823
06:00:05|0.07539304
06:00:06|0.07539304
06:00:07|0.07539304
06:00:08|0.07539304
06:00:09|0.07539304
06:00:10|0.07539304
06:00:11|0.07539304
06:00:12|0.07539304
06:00:13|0.07539304
06:00:14|0.07539304
06:00:15|0.07539304
06:00:16|0.07539304
06:00:17|0.07539304
06:00:18|0.07539304
06:00:19|0.07539304
06:00:20|0.07549997
06:00:21|0.07549997
06:00:22|0.07549997
06:00:23|0.07529568
06:00:24|0.07529568
06:00:25|0.07529568
06:00:26|0.07529568
06:00:27|0.07529568
06:00:28|0.07529568
06:00:29|0.07529568
06:00:30|0.07529568
06:00:31|0.07529568
06:00:32|0.07529568
06:00:33|0.07529568
06:00:34|0.07529568
06:00:35|0.07529568
06:00:36|0.07537718
06:00:37|0.07537718
06:00:38|0.07537718
06:00:39|0.07537718
06:00:41|0.07537718
06:00:42|0.07537718
06:00:43|0.07529568
06:00:43|0.07529568
06:00:45|0.0753046
06:00:45|0.0753046
06:00:47|0.0753046
06:00:48|0.07526688
06:00:49|0.0753046
06:00:50|0.0753046
06:00:51|0.0753046
06:00:52|0.0753046
06:00:53|0.0753046
06:00:55|0.0753046
06:00:55|0.0753046
06:00:58|0.0753046
06:00:58|0.07538956
06:00:59|0.07538956
06:01:01|0.07526709
06:01:01|0.07526712
06:01:02|0.07526712
06:01:04|0.07538955
06:01:05|0.07538955
06:01:06|0.07538955
06:01:07|0.07538955
06:01:08|0.07538955
06:01:08|0.07538955
06:01:10|0.07538955
06:01:11|0.07538955
06:01:12|0.07538955
06:01:13|0.07538376
06:01:14|0.07538376
06:01:15|0.07538376
06:01:16|0.07538376
06:01:17|0.07538376
06:01:18|0.0753777
06:01:19|0.0753777
06:01:20|0.0753876
06:01:21|0.0753876
06:01:22|0.0753876
06:01:23|0.07538701
06:01:24|0.07538701
06:01:25|0.075387
06:01:26|0.07530754
06:01:27|0.07530754
06:01:28|0.07537881
06:01:29|0.07537881
06:01:31|0.07537881
06:01:31|0.07537881
06:01:33|0.0754
06:01:33|0.0754
06:01:34|0.0754
06:01:36|0.07543063
06:01:37|0.07543063
06:01:37|0.07538507
06:01:38|0.07547976
06:01:39|0.07547976
06:01:41|0.07547976
06:01:43|0.07547976
06:01:44|0.07547976
06:01:44|0.07547976
06:01:47|0.07540615
06:01:48|0.07540615
06:01:49|0.07547974
06:01:50|0.07547974
06:01:51|0.07547974
06:01:53|0.07547974
06:01:54|0.07547974
06:01:54|0.07538774
06:01:56|0.07526742
06:01:57|0.07526742
06:01:58|0.07526742
06:01:59|0.07526742
06:02:00|0.07526742
06:02:01|0.07526742
06:02:02|0.07526742
06:02:03|0.07534009
06:02:04|0.07534743
06:02:06|0.07534743
06:02:06|0.07530857
06:02:07|0.07530857
06:02:08|0.07530857
06:02:09|0.07530857
06:02:11|0.07530857
06:02:11|0.07534741
06:02:13|0.07534741
06:02:14|0.07534741
06:02:14|0.07534741
06:02:15|0.07534741
06:02:17|0.07535511
06:02:18|0.07535511
06:02:19|0.07540596
06:02:19|0.07540596
06:02:20|0.07540615
06:02:22|0.07540608
06:02:23|0.07540608
06:02:24|0.07540608
06:02:25|0.0754061
06:02:26|0.0754061
06:02:27|0.0754061
06:02:28|0.07535515
06:02:29|0.07535515
06:02:30|0.07540567
06:02:31|0.07540567
06:02:32|0.07534283
06:02:33|0.07534485
06:02:34|0.07527308
06:02:35|0.07527308
06:02:36|0.07527308
06:02:37|0.07527308
06:02:38|0.07527308
06:02:39|0.07527308
06:02:40|0.07527171
06:02:42|0.07527171
06:02:43|0.07527169
06:02:45|0.07527169
06:02:46|0.07526
06:02:47|0.07526
06:02:48|0.07526
06:02:50|0.07534485
06:02:51|0.07534485
06:02:52|0.07534485
06:02:52|0.07539997
06:02:54|0.07539997
06:02:54|0.07539997
06:02:56|0.07539997
06:02:57|0.07539997
06:02:57|0.07539997
06:02:58|0.07539997
06:02:59|0.07539997
06:03:01|0.07539997
06:03:02|0.07539997
06:03:02|0.07539997
06:03:03|0.07539997
06:03:05|0.07539651
06:03:06|0.07539651
06:03:07|0.07539651
06:03:08|0.07539651
06:03:09|0.07539651
06:03:09|0.07539651
06:03:11|0.07539651
06:03:12|0.07539651
06:03:13|0.07539491
06:03:14|0.07539491
06:03:15|0.07539491
06:03:16|0.07539491
06:03:17|0.07539491
06:03:18|0.07539491
06:03:19|0.07539491
06:03:20|0.07539491
06:03:21|0.07539491
06:03:22|0.07536655
06:03:23|0.07536655
06:03:24|0.07537
06:03:25|0.07537
06:03:26|0.07537
06:03:27|0.07530001
06:03:28|0.07530001
06:03:29|0.07530001
06:03:30|0.07530001
06:03:31|0.07530001
06:03:32|0.07530001
06:03:33|0.07530001
06:03:34|0.07530001
06:03:35|0.07530001
06:03:37|0.07538329
06:03:37|0.07538329
06:03:39|0.07530488
06:03:39|0.07530488
06:03:41|0.07530488
06:03:43|0.07530488
06:03:44|0.07530207
06:03:45|0.07530207
06:03:46|0.07530207
06:03:47|0.07530207
06:03:48|0.07530207
06:03:49|0.07530207
06:03:51|0.07530207
06:03:52|0.07530207
06:03:53|0.07537
06:03:54|0.07537
06:03:55|0.07537
06:03:56|0.07537
06:03:56|0.07537
06:03:58|0.07537
06:03:59|0.07537
06:04:00|0.07537
06:04:01|0.07538696
06:04:02|0.07538696
06:04:03|0.07538696
06:04:05|0.0753097
06:04:05|0.0753097
06:04:06|0.0753097
06:04:07|0.0753097
06:04:08|0.0753694
06:04:09|0.0753694
06:04:10|0.07536979
06:04:11|0.07536979
06:04:12|0.07536979
06:04:13|0.07531
06:04:14|0.07538625
06:04:16|0.07538582
06:04:16|0.07538582
06:04:18|0.07538582
06:04:19|0.07538582
06:04:19|0.07538582
06:04:21|0.07538582
06:04:21|0.07538582
06:04:23|0.07538581
06:04:24|0.07538572
06:04:25|0.07538572
06:04:26|0.07538572
06:04:27|0.07538572
06:04:27|0.07532383
06:04:29|0.07532383
06:04:30|0.07538501
06:04:31|0.07538501
06:04:32|0.07538501
06:04:33|0.07538501
06:04:34|0.07538501
06:04:35|0.07538501
06:04:36|0.07538501
06:04:37|0.07538501
06:04:38|0.07538501
06:04:39|0.07538501
06:04:40|0.07538501
06:04:41|0.07538501
06:04:42|0.07532577
06:04:43|0.07532577
06:04:45|0.07538501
06:04:46|0.07538501
06:04:47|0.07538501
06:04:48|0.07532731
06:04:49|0.07538501
06:04:51|0.07538498
06:04:52|0.07532734
06:04:53|0.07532734
06:04:54|0.07538454
06:04:54|0.07538454
06:04:55|0.07538454
06:04:57|0.07538454
06:04:58|0.07538411
06:04:59|0.07538501
06:05:00|0.07538501
06:05:01|0.07538501
06:05:02|0.07532902
06:05:04|0.07538501
06:05:05|0.07538501
06:05:06|0.07538501
06:05:07|0.07538501
06:05:08|0.07538501
06:05:09|0.07538501
06:05:10|0.07538501
06:05:10|0.07538501
06:05:12|0.07538501
06:05:12|0.07538501
06:05:14|0.07538501
06:05:15|0.07538501
06:05:15|0.07538501
06:05:16|0.07538501
06:05:18|0.07538501
06:05:19|0.07538501
06:05:21|0.07538501
06:05:21|0.07538501
06:05:22|0.0753305
06:05:23|0.07532
06:05:25|0.07538261
06:05:25|0.07538261
06:05:26|0.07538261
06:05:27|0.07538261
06:05:29|0.0753099
06:05:29|0.0753099
06:05:30|0.07537968
06:05:31|0.07537968
06:05:32|0.07537968
06:05:33|0.07537968
06:05:34|0.07537743
06:05:35|0.07537722
06:05:36|0.07526
06:05:38|0.07526
06:05:39|0.07529999
06:05:39|0.07529999
06:05:41|0.07529999
06:05:41|0.07529999
06:05:43|0.07529999
06:05:43|0.07529999
06:05:45|0.07526
06:05:47|0.07526
06:05:49|0.07525999
06:05:49|0.07526
06:05:50|0.07523531
06:05:52|0.07523531
06:05:53|0.0752353
06:05:55|0.0752353
06:05:55|0.07525999
06:05:56|0.07535265
06:05:57|0.07535265
06:05:58|0.07535265
06:05:59|0.07535174
06:06:00|0.07526715
06:06:02|0.07534748
06:06:03|0.07534748
06:06:04|0.07534748
06:06:05|0.07534748
06:06:06|0.07534748
06:06:07|0.07535264
06:06:08|0.07535264
06:06:08|0.07526938
06:06:10|0.07526938
06:06:11|0.07526938
06:06:12|0.07534928
06:06:13|0.07537605
06:06:13|0.07530462
06:06:15|0.07530624
06:06:15|0.07530624
06:06:17|0.07530624
06:06:17|0.07530624
06:06:18|0.0753
06:06:20|0.0753
06:06:21|0.0753
06:06:22|0.0753
06:06:22|0.07530255
06:06:23|0.07538501
06:06:25|0.07530477
06:06:25|0.07530477
06:06:27|0.07530477
06:06:28|0.0753811
06:06:29|0.0753811
06:06:30|0.0753811
06:06:31|0.0753811
06:06:32|0.0753811
06:06:34|0.0753811
06:06:34|0.0753811
06:06:35|0.0753811
06:06:36|0.07537576
06:06:37|0.07537576
06:06:38|0.07537202
06:06:39|0.07537202
06:06:40|0.07537202
06:06:41|0.07537202
06:06:42|0.07537898
06:06:43|0.07537898
06:06:44|0.07537898
06:06:46|0.07536722
06:06:47|0.07536722
06:06:48|0.07536722
06:06:50|0.07536722
06:06:51|0.07536722
06:06:52|0.07537198
06:06:53|0.07537198
06:06:54|0.07530977
06:06:55|0.07530977
06:06:56|0.07530977
06:06:59|0.07530977
06:06:59|0.07531047
06:07:00|0.07531047
06:07:01|0.07531047
06:07:02|0.07536994
06:07:03|0.07536994
06:07:04|0.07536994
06:07:05|0.07536995
06:07:06|0.0753713
06:07:07|0.0753713
06:07:08|0.07537202
06:07:09|0.07538
06:07:10|0.07538501
06:07:11|0.07538501
06:07:12|0.07539
06:07:13|0.07539
06:07:14|0.07539
06:07:15|0.07539
06:07:16|0.07539
06:07:17|0.07538
06:07:18|0.07538
06:07:19|0.07538
06:07:20|0.07538851
06:07:21|0.07538851
06:07:22|0.07538851
06:07:23|0.07531447
06:07:24|0.07538796
06:07:25|0.07538796
06:07:26|0.07538796
06:07:27|0.07538795
06:07:28|0.07531923
06:07:29|0.07531884
06:07:31|0.07531884
06:07:32|0.07531285
06:07:33|0.0753
06:07:34|0.0753
06:07:35|0.07530502
06:07:36|0.07530502
06:07:38|0.07530571
06:07:38|0.07530571
06:07:40|0.07530622
06:07:40|0.07530622
06:07:41|0.07530622
06:07:42|0.07530622
06:07:43|0.07530622
06:07:44|0.07537938
06:07:45|0.07537938
06:07:47|0.07530503
06:07:49|0.07530002
06:07:50|0.07530002
06:07:52|0.07530622
06:07:52|0.07530622
06:07:54|0.07530622
06:07:56|0.07530363
06:07:56|0.07530363
06:07:57|0.07538154
06:07:59|0.07530363
06:08:00|0.07538037
06:08:01|0.07530001
06:08:02|0.07530001
06:08:03|0.07530001
06:08:05|0.07537797
06:08:05|0.07537797
06:08:06|0.07530001
06:08:07|0.07530001
06:08:08|0.07530001
06:08:09|0.07530001
06:08:10|0.07530001
06:08:12|0.07530001
06:08:12|0.07530001
06:08:13|0.07530001
06:08:14|0.07530001
06:08:15|0.07530001
06:08:16|0.07530001
06:08:18|0.07530002
06:08:18|0.07530002
06:08:19|0.07530001
06:08:20|0.07530001
06:08:21|0.07537202
06:08:22|0.07530001
06:08:23|0.07530001
06:08:25|0.07530001
06:08:26|0.07530001
06:08:26|0.07538615
06:08:28|0.07538615
06:08:29|0.07538615
06:08:29|0.07530001
06:08:31|0.07530001
06:08:31|0.0753
06:08:32|0.0753
06:08:34|0.0753
06:08:35|0.07530001
06:08:36|0.07530001
06:08:36|0.07530001
06:08:37|0.07530001
06:08:39|0.0753
06:08:39|0.0753
06:08:41|0.0753
06:08:41|0.0753
06:08:43|0.07530001
06:08:43|0.07530001
06:08:44|0.07530001
06:08:46|0.07530001
06:08:46|0.07530001
06:08:48|0.07530001
06:08:50|0.0753
06:08:51|0.0753
06:08:52|0.0753
06:08:54|0.0753
06:08:55|0.07537744
06:08:55|0.07537744
06:08:57|0.07530001
06:08:58|0.07530001
06:08:59|0.07530001
06:09:00|0.0753
06:09:02|0.0753
06:09:03|0.0753
06:09:04|0.0753
06:09:05|0.0753
06:09:06|0.0753
06:09:07|0.0753
06:09:08|0.0753
06:09:09|0.0753
06:09:11|0.0753
06:09:12|0.0753
06:09:13|0.0753
06:09:14|0.0753
06:09:15|0.0753
06:09:15|0.0753
06:09:16|0.0753
06:09:17|0.07537404
06:09:19|0.0753
06:09:19|0.0753
06:09:20|0.0753
06:09:22|0.0753
06:09:22|0.0753
06:09:23|0.0753
06:09:25|0.0753
06:09:25|0.0753
06:09:26|0.0753
06:09:28|0.0753
06:09:28|0.0753
06:09:29|0.0753
06:09:30|0.0753
06:09:31|0.0753
06:09:33|0.0753
06:09:34|0.07533743
06:09:35|0.07533743
06:09:36|0.07520015
06:09:37|0.07516816
06:09:38|0.07516816
06:09:39|0.07516816
06:09:40|0.07516792
06:09:41|0.07516792
06:09:42|0.07516792
06:09:43|0.07516791
06:09:44|0.07516791
06:09:45|0.07516791
06:09:47|0.07516791
06:09:47|0.07516791
06:09:48|0.0751843
06:09:50|0.0751843
06:09:51|0.0751843
06:09:52|0.0751843
06:09:54|0.07516791
06:09:54|0.07516791
06:09:55|0.07516791
06:09:56|0.07516791
06:09:57|0.07516791
06:09:59|0.07516791
06:10:00|0.07517083
06:10:01|0.07517083
06:10:02|0.07516791
06:10:03|0.07516791
06:10:04|0.07516791
06:10:05|0.07516791
06:10:06|0.07515
06:10:07|0.07515
06:10:08|0.07515
06:10:09|0.07515
06:10:09|0.07515
06:10:11|0.0751572
06:10:12|0.0751572
06:10:13|0.0751572
06:10:14|0.07515
06:10:14|0.07515
06:10:16|0.07515
06:10:17|0.07515
06:10:19|0.07523388
06:10:19|0.07523388
06:10:20|0.0751574
06:10:22|0.0751574
06:10:23|0.07515
06:10:24|0.07515
06:10:25|0.07515
06:10:25|0.07523388
06:10:27|0.07515
06:10:28|0.07515
06:10:28|0.07515
06:10:30|0.07515
06:10:31|0.07515
06:10:32|0.07515
06:10:34|0.07518479
06:10:35|0.07518479
06:10:36|0.07523388
06:10:37|0.07518479
06:10:38|0.07518479
06:10:39|0.07518479
06:10:40|0.07515
06:10:41|0.07515
06:10:42|0.07515
06:10:43|0.07515
06:10:44|0.07515
06:10:45|0.07511247
06:10:46|0.07520599
06:10:47|0.0751
06:10:48|0.07519705
06:10:49|0.07519705
06:10:50|0.07515
06:10:52|0.07515
06:10:54|0.07510133
06:10:54|0.07521398
06:10:55|0.0751
06:10:56|0.075243
06:10:58|0.075243
06:10:59|0.07510515
06:11:00|0.07510515
06:11:01|0.0751
06:11:01|0.0750599
06:11:02|0.07505
06:11:04|0.07500515
06:11:05|0.07500515
06:11:06|0.07500515
06:11:07|0.07500515
06:11:08|0.075
06:11:09|0.075
06:11:11|0.075
06:11:12|0.075
06:11:13|0.075
06:11:14|0.07511601
06:11:15|0.07500352
06:11:15|0.075
06:11:16|0.07508955
06:11:18|0.07508955
06:11:19|0.075
06:11:20|0.07509188
06:11:20|0.07504103
06:11:21|0.07499836
06:11:23|0.07500672
06:11:23|0.07497822
06:11:25|0.07488622
06:11:26|0.07488418
06:11:27|0.0748327
06:11:28|0.07491
06:11:29|0.0748
06:11:30|0.0748
06:11:31|0.07480001
06:11:32|0.07480001
06:11:33|0.07480001
06:11:34|0.07480001
06:11:35|0.0748
06:11:36|0.07488954
06:11:37|0.07488954
06:11:38|0.07488954
06:11:39|0.07480849
06:11:40|0.07488217
06:11:41|0.07480849
06:11:42|0.0748
06:11:43|0.07480116
06:11:44|0.07488397
06:11:45|0.07488198
06:11:46|0.07488198
06:11:47|0.07487444
06:11:48|0.07487787
06:11:49|0.07487787
06:11:50|0.0748
06:11:52|0.0748
06:11:52|0.0748
06:11:54|0.07487732
06:11:56|0.07487732
06:11:57|0.07488121
06:11:58|0.07480301
06:11:59|0.074807
06:12:00|0.07480383
06:12:01|0.07480299
06:12:02|0.07480001
06:12:03|0.0748
06:12:04|0.0748
06:12:05|0.0748
06:12:06|0.07479622
06:12:07|0.0747891
06:12:08|0.07479743
06:12:09|0.07479064
06:12:11|0.07472102
06:12:11|0.0747031
06:12:12|0.0747031
06:12:13|0.07479109
06:12:14|0.07470836
06:12:16|0.07470836
06:12:16|0.07470836
06:12:18|0.07470034
06:12:18|0.07470836
06:12:19|0.07470836
06:12:21|0.07470836
06:12:22|0.07470836
06:12:23|0.07470836
06:12:23|0.07470836
06:12:25|0.07470248
06:12:26|0.07470248
06:12:27|0.07470248
06:12:28|0.07470248
06:12:29|0.07470248
06:12:30|0.07470248
06:12:31|0.07470248
06:12:33|0.07472369
06:12:33|0.07478751
06:12:35|0.07470445
06:12:36|0.07470445
06:12:37|0.07470033
06:12:38|0.0747653
06:12:39|0.07478661
06:12:40|0.07470445
06:12:41|0.07470445
06:12:42|0.07470445
06:12:43|0.07470445
06:12:44|0.07470445
06:12:45|0.07470445
06:12:46|0.07470445
06:12:47|0.07470445
06:12:48|0.07470445
06:12:49|0.07478307
06:12:50|0.07478307
06:12:52|0.07470867
06:12:53|0.07470867
06:12:54|0.07470867
06:12:56|0.07470322
06:12:57|0.07470322
06:12:58|0.07477901
06:12:59|0.07477901
06:13:01|0.07471615
06:13:02|0.07471615
06:13:03|0.07477844
06:13:04|0.07477844
06:13:05|0.07478582
06:13:06|0.07478582
06:13:07|0.07478582
06:13:08|0.07478582
06:13:09|0.07478228
06:13:10|0.07478228
06:13:11|0.07478228
06:13:12|0.07478228
06:13:13|0.07478228
06:13:14|0.07478228
06:13:15|0.07478197
06:13:16|0.07478197
06:13:17|0.07478567
06:13:18|0.07478567
06:13:19|0.07478567
06:13:20|0.0747864
06:13:21|0.0747864
06:13:22|0.0747864
06:13:23|0.0747864
06:13:24|0.0747864
06:13:25|0.0747864
06:13:26|0.0747864
06:13:27|0.0747864
06:13:28|0.0747864
06:13:29|0.0748395
06:13:31|0.0748395
06:13:31|0.0747864
06:13:32|0.0747864
06:13:33|0.07487783
06:13:34|0.07483256
06:13:35|0.07483256
06:13:36|0.07484769
06:13:37|0.07484769
06:13:38|0.07484769
06:13:39|0.0748357
06:13:40|0.0748357
06:13:42|0.0748357
06:13:42|0.0748357
06:13:43|0.0748357
06:13:44|0.07487783
06:13:45|0.07487783
06:13:46|0.07487783
06:13:47|0.07487783
06:13:48|0.07483256
06:13:49|0.07484107
06:13:50|0.07484432
06:13:52|0.07484432
06:13:54|0.07484432
06:13:55|0.07484432
06:13:56|0.07484432
06:13:58|0.07492782
06:13:58|0.07492782
06:14:00|0.07492591
06:14:02|0.07492422
06:14:02|0.07492422
06:14:03|0.07492422
06:14:04|0.07492422
06:14:05|0.07492422
06:14:06|0.07492422
06:14:07|0.07487783
06:14:08|0.07487783
06:14:09|0.07492781
06:14:10|0.07492781
06:14:11|0.07492781
06:14:12|0.07499995
06:14:13|0.07492781
06:14:15|0.07492781
06:14:16|0.07492781
06:14:16|0.07492781
06:14:17|0.07492781
06:14:20|0.07492781
06:14:20|0.07492781
06:14:21|0.07493125
06:14:22|0.07493125
06:14:23|0.07493125
06:14:24|0.07499962
06:14:25|0.07499962
06:14:27|0.07499962
06:14:27|0.07499962
06:14:28|0.07499962
06:14:29|0.07499962
06:14:30|0.07499962
06:14:32|0.07499962
06:14:33|0.07499962
06:14:33|0.07499962
06:14:35|0.07499962
06:14:35|0.07499962
06:14:37|0.07499962
06:14:38|0.07499962
06:14:38|0.07499962
06:14:39|0.07499999
06:14:40|0.07499999
06:14:42|0.07499962
06:14:43|0.07499962
06:14:44|0.07499962
06:14:45|0.07499962
06:14:46|0.07499962
06:14:47|0.07499276
06:14:48|0.07499276
06:14:49|0.07499915
06:14:50|0.07499915
06:14:51|0.07499593
06:14:53|0.07499537
06:14:55|0.07493125
06:14:55|0.07493125
06:14:56|0.07493125
06:14:57|0.07493125
06:14:58|0.07493125
06:14:59|0.07493125
06:15:00|0.07493125
06:15:01|0.07493125
06:15:02|0.07493125
06:15:03|0.07493125
06:15:05|0.07493125
06:15:06|0.07493125
06:15:07|0.07493125
06:15:08|0.07493125
06:15:09|0.07493125
06:15:11|0.07493125
06:15:11|0.07493125
06:15:12|0.07493125
06:15:13|0.07493125
06:15:14|0.07493125
06:15:16|0.07493211
06:15:16|0.07492781
06:15:17|0.07492781
06:15:18|0.07492781
06:15:19|0.07492781
06:15:20|0.07492781
06:15:22|0.07492839
06:15:22|0.07492839
06:15:24|0.07492839
06:15:25|0.07499725
06:15:26|0.07499725
06:15:27|0.07499725
06:15:28|0.07499725
06:15:29|0.07499725
06:15:30|0.07499725
06:15:31|0.07499725
06:15:32|0.07499961
06:15:33|0.07499961
06:15:34|0.07499961
06:15:35|0.07499961
06:15:36|0.07499961
06:15:37|0.07499961
06:15:37|0.07499961
06:15:39|0.07499098
06:15:40|0.07499098
06:15:41|0.07499098
06:15:42|0.07498602
06:15:42|0.07498602
06:15:44|0.07498602
06:15:46|0.07498602
06:15:46|0.07498602
06:15:47|0.07498602
06:15:49|0.07498602
06:15:50|0.07498602
06:15:51|0.075
06:15:51|0.075
06:15:53|0.07498602
06:15:56|0.07505273
06:15:56|0.07505273
06:15:57|0.07505273
06:15:58|0.07505273
06:16:00|0.07505273
06:16:02|0.07498602
06:16:02|0.07498602
06:16:04|0.07494847
06:16:05|0.07494847
06:16:06|0.07494847
06:16:07|0.07494342
06:16:08|0.07483256
06:16:09|0.07483256
06:16:11|0.07483256
06:16:11|0.07483256
06:16:12|0.07483256
06:16:13|0.0749635
06:16:14|0.07489993
06:16:16|0.07489897
06:16:16|0.07489897
06:16:17|0.07489406
06:16:18|0.07489406
06:16:19|0.07489406
06:16:20|0.07489406
06:16:21|0.07480001
06:16:22|0.07480001
06:16:23|0.07480001
06:16:24|0.07483256
06:16:25|0.07480066
06:16:26|0.07480182
06:16:27|0.07479603
06:16:28|0.07479603
06:16:29|0.07479603
06:16:30|0.07479603
06:16:31|0.07479603
06:16:32|0.07479603
06:16:33|0.07481486
06:16:34|0.07481486
06:16:35|0.07478393
06:16:36|0.07481486
06:16:37|0.07480448
06:16:38|0.07480448
06:16:39|0.07480448
06:16:40|0.07470001
06:16:42|0.07470001
06:16:42|0.07470804
06:16:43|0.07470804
06:16:44|0.07470804
06:16:45|0.0747927
06:16:47|0.0747927
06:16:48|0.0747
06:16:48|0.0747
06:16:49|0.0747
06:16:50|0.0747
06:16:52|0.0747
06:16:52|0.0747
06:16:54|0.07470804
06:16:56|0.07470247
06:16:57|0.07483692
06:16:58|0.07472845
06:16:59|0.07482035
06:17:00|0.07481533
06:17:01|0.07481533
06:17:03|0.07472065
06:17:04|0.07472065
06:17:04|0.07472065
06:17:05|0.07470989
06:17:07|0.07481356
06:17:08|0.07481356
06:17:09|0.07481356
06:17:10|0.07481356
06:17:11|0.07481356
06:17:12|0.07481356
06:17:13|0.07479808
06:17:15|0.07479228
06:17:15|0.07479227
06:17:16|0.07479227
06:17:17|0.07480574
06:17:18|0.07480574
06:17:19|0.07480574
06:17:20|0.07480574
06:17:21|0.07480574
06:17:22|0.07480574
06:17:23|0.07480574
06:17:24|0.07480574
06:17:26|0.0748
06:17:26|0.0748
06:17:27|0.0748
06:17:28|0.0748
06:17:29|0.07481355
06:17:30|0.07481355
06:17:31|0.07481355
06:17:32|0.07474247
06:17:33|0.07474247
06:17:34|0.07474247
06:17:35|0.07474247
06:17:36|0.07474247
06:17:37|0.07474247
06:17:38|0.07474247
06:17:39|0.07474247
06:17:40|0.07472285
06:17:41|0.07472285
06:17:43|0.07474247
06:17:43|0.07474247
06:17:44|0.07474247
06:17:45|0.07474247
06:17:46|0.07480431
06:17:48|0.07480431
06:17:48|0.07480431
06:17:49|0.0747427
06:17:50|0.0747427
06:17:51|0.0747427
06:17:53|0.0747427
06:17:53|0.0747427
06:17:55|0.07474475
06:17:57|0.07474646
06:17:58|0.07474646
06:17:59|0.07474646
06:17:59|0.07474646
06:18:02|0.07480295
06:18:02|0.07480295
06:18:03|0.07480132
06:18:05|0.07480132
06:18:07|0.07481354
06:18:07|0.07481354
06:18:09|0.07481354
06:18:09|0.07481354
06:18:10|0.07481354
06:18:11|0.07480941
06:18:12|0.07480941
06:18:13|0.07480941
06:18:14|0.07474443
06:18:15|0.07474443
06:18:16|0.07474443
06:18:17|0.07474443
06:18:19|0.07474443
06:18:20|0.07474443
06:18:21|0.07475078
06:18:22|0.07475078
06:18:23|0.07475078
06:18:25|0.07475078
06:18:26|0.07475078
06:18:27|0.07475078
06:18:27|0.07475078
06:18:29|0.07480331
06:18:29|0.07480331
06:18:31|0.07475112
06:18:32|0.0748443
06:18:33|0.07483985
06:18:33|0.07483028
06:18:34|0.07481
06:18:35|0.07481
06:18:36|0.07480331
06:18:37|0.07475598
06:18:39|0.07475598
06:18:39|0.07475598
06:18:42|0.07475598
06:18:42|0.07475598
06:18:43|0.07475598
06:18:44|0.07474
06:18:45|0.07474
06:18:46|0.07474
06:18:47|0.07474
06:18:48|0.07474
06:18:49|0.0747969
06:18:50|0.0747969
06:18:51|0.0747969
06:18:53|0.0747969
06:18:53|0.0747969
06:18:54|0.0747969
06:18:56|0.07475555
06:18:58|0.0748
06:19:00|0.0748
06:19:01|0.0748
06:19:03|0.07475554
06:19:04|0.07475554
06:19:05|0.0747
06:19:06|0.0747
06:19:07|0.07479534
06:19:08|0.07466246
06:19:09|0.07462964
06:19:11|0.07469567
06:19:12|0.07474282
06:19:13|0.07474282
06:19:14|0.07474282
06:19:15|0.07474282
06:19:16|0.07474282
06:19:17|0.0747091
06:19:19|0.07470617
06:19:19|0.07470617
06:19:20|0.07470617
06:19:21|0.07470617
06:19:22|0.07470617
06:19:24|0.07462661
06:19:25|0.07469345
06:19:25|0.07469345
06:19:27|0.07462716
06:19:28|0.07471403
06:19:29|0.07471403
06:19:29|0.07471403
06:19:31|0.07471403
06:19:31|0.07471403
06:19:32|0.07471403
06:19:34|0.07462915
06:19:35|0.07462915
06:19:36|0.07463022
06:19:37|0.07463022
06:19:38|0.07469552
06:19:38|0.07469489
06:19:40|0.07469489
06:19:41|0.07469489
06:19:42|0.07469489
06:19:43|0.07469489
06:19:44|0.07469489
06:19:45|0.07469489
06:19:46|0.07469489
06:19:47|0.07462661
06:19:48|0.07462
06:19:49|0.07462
06:19:49|0.07469
06:19:51|0.07469
06:19:52|0.07469
06:19:53|0.07470617
06:19:54|0.07471402
06:19:54|0.07471402
06:19:56|0.07462
06:19:58|0.07462
06:19:59|0.07462
06:20:01|0.07462
06:20:01|0.07462
06:20:03|0.07468341
06:20:04|0.07468341
06:20:05|0.07462166
06:20:06|0.0747377
06:20:07|0.0747377
06:20:08|0.07473275
06:20:09|0.07473275
06:20:10|0.07473275
06:20:11|0.07473275
06:20:12|0.07472713
06:20:13|0.07472713
06:20:14|0.07473275
06:20:15|0.07473275
06:20:16|0.07473275
06:20:17|0.07473275
06:20:18|0.07473275
06:20:19|0.07473275
06:20:20|0.07473275
06:20:21|0.07473275
06:20:22|0.07463
06:20:23|0.07463
06:20:24|0.07463
06:20:25|0.07463
06:20:26|0.07463
06:20:27|0.07472611
06:20:28|0.07472611
06:20:29|0.07472489
06:20:30|0.07472489
06:20:31|0.07472489
06:20:32|0.07472612
06:20:33|0.07472612
06:20:34|0.07472539
06:20:35|0.07473769
06:20:36|0.07473769
06:20:37|0.07473769
06:20:38|0.07473769
06:20:39|0.07473769
06:20:40|0.07473769
06:20:41|0.07473769
06:20:43|0.07464245
06:20:43|0.07464245
06:20:44|0.07464245
06:20:45|0.07464245
06:20:46|0.07464245
06:20:47|0.07464245
06:20:48|0.07464765
06:20:49|0.07464765
06:20:50|0.07464765
06:20:51|0.07464765
06:20:52|0.07464765
06:20:54|0.07464765
06:20:54|0.07464765
06:20:55|0.07464424
06:20:56|0.07464424
06:20:58|0.07464424
06:21:00|0.07464424
06:21:00|0.07464424
06:21:01|0.07464424
06:21:03|0.07465
06:21:04|0.07465
06:21:06|0.07465
06:21:06|0.07465
06:21:07|0.07465
06:21:08|0.07472427
06:21:09|0.07464489
06:21:10|0.07464489
06:21:11|0.07464489
06:21:12|0.07464489
06:21:13|0.07464489
06:21:14|0.07464764
06:21:16|0.07464764
06:21:18|0.07464765
06:21:19|0.07464765
06:21:20|0.07464765
06:21:21|0.07473632
06:21:22|0.07473632
06:21:23|0.07473632
06:21:24|0.07473632
06:21:25|0.0747377
06:21:26|0.07477916
06:21:27|0.0748
06:21:28|0.0748
06:21:29|0.0748
06:21:29|0.0748
06:21:31|0.0748
06:21:31|0.0748
06:21:32|0.07473769
06:21:34|0.07483964
06:21:35|0.07483964
06:21:36|0.07483964
06:21:36|0.07483964
06:21:38|0.07483964
06:21:40|0.07483166
06:21:40|0.07483166
06:21:41|0.07483116
06:21:42|0.07483116
06:21:43|0.07483116
06:21:44|0.07483116
06:21:45|0.07483116
06:21:46|0.07483052
06:21:47|0.07483052
06:21:48|0.07483052
06:21:49|0.07483052
06:21:51|0.07475736
06:21:51|0.07475736
06:21:52|0.07475736
06:21:53|0.07476056
06:21:54|0.07473989
06:21:55|0.07473769
06:21:56|0.07482469
06:21:57|0.07482469
06:21:59|0.07482469
06:22:01|0.07473769
06:22:03|0.07473769
06:22:04|0.07473769
06:22:06|0.07473769
06:22:06|0.07477903
06:22:08|0.07470132
06:22:09|0.07470132
06:22:10|0.07470132
06:22:11|0.07478716
06:22:13|0.07471988
06:22:14|0.07471988
06:22:15|0.07481755
06:22:16|0.07481755
06:22:17|0.07481755
06:22:18|0.07481755
06:22:19|0.07481755
06:22:20|0.07481755
06:22:21|0.07481755
06:22:22|0.07481755
06:22:23|0.07481755
06:22:24|0.07481755
06:22:25|0.07480972
06:22:26|0.0747919
06:22:27|0.0747919
06:22:28|0.0747919
06:22:29|0.0747919
06:22:30|0.0747919
06:22:31|0.0747919
06:22:32|0.0747919
06:22:33|0.0747919
06:22:34|0.07470001
06:22:35|0.0747
06:22:36|0.0747
06:22:37|0.0747
06:22:38|0.07470836
06:22:39|0.07470836
06:22:40|0.07470836
06:22:42|0.07470836
06:22:42|0.07470836
06:22:45|0.07478237
06:22:45|0.07478237
06:22:46|0.07478237
06:22:47|0.07478237
06:22:48|0.07478237
06:22:49|0.07478237
06:22:50|0.07480556
06:22:51|0.07480556
06:22:52|0.07480556
06:22:53|0.07480556
06:22:54|0.07480556
06:22:55|0.07480556
06:22:56|0.07480556
06:22:57|0.07480556
06:22:58|0.07480556
06:23:00|0.07472005
06:23:02|0.07472005
06:23:03|0.07472005
06:23:05|0.07478237
06:23:05|0.07478237
06:23:06|0.07478237
06:23:07|0.07478237
06:23:08|0.07478237
06:23:09|0.07478237
06:23:10|0.07478237
06:23:11|0.07478237
06:23:13|0.07478237
06:23:13|0.07478237
06:23:14|0.07478237
06:23:15|0.07478237
06:23:16|0.07478237
06:23:17|0.07478237
06:23:19|0.0747818
06:23:21|0.0747818
06:23:21|0.0747818
06:23:22|0.0747818
06:23:23|0.0747072
06:23:24|0.0747072
06:23:25|0.07470803
06:23:26|0.07470803
06:23:27|0.07470803
06:23:28|0.07470803
06:23:30|0.07470803
06:23:31|0.07470222
06:23:31|0.07470222
06:23:32|0.07470222
06:23:33|0.07470222
06:23:34|0.07470222
06:23:35|0.07470222
06:23:36|0.0747698
06:23:38|0.0747698
06:23:38|0.0747698
06:23:39|0.0747698
06:23:40|0.0747698
06:23:41|0.0747698
06:23:42|0.0747698
06:23:43|0.0747698
06:23:44|0.0747698
06:23:46|0.0747698
06:23:46|0.0747698
06:23:47|0.07472005
06:23:48|0.07472005
06:23:49|0.07472005
06:23:50|0.07472005
06:23:52|0.07472005
06:23:52|0.07472005
06:23:53|0.07472005
06:23:54|0.0747698
06:23:55|0.0747698
06:23:57|0.0747698
06:23:57|0.0747698
06:23:58|0.07476979
06:24:00|0.0747698
06:24:02|0.07477159
06:24:03|0.07477159
06:24:04|0.07477159
06:24:05|0.07477159
06:24:06|0.07477299
06:24:07|0.07480556
06:24:08|0.07481754
06:24:09|0.07481754
06:24:10|0.07480556
06:24:11|0.07480556
06:24:12|0.07480556
06:24:13|0.07480556
06:24:14|0.07480556
06:24:14|0.07480556
06:24:16|0.07480556
06:24:17|0.07480556
06:24:18|0.07480556
06:24:19|0.07481754
06:24:20|0.07488479
06:24:21|0.07488479
06:24:22|0.07488479
06:24:23|0.07488479
06:24:24|0.07488479
06:24:25|0.07488479
06:24:25|0.07488479
06:24:27|0.0748818
06:24:28|0.0748818
06:24:30|0.07487905
06:24:30|0.07487905
06:24:31|0.07487905
06:24:32|0.074898
06:24:33|0.074898
06:24:34|0.074898
06:24:35|0.07489258
06:24:37|0.07481835
06:24:38|0.07481788
06:24:39|0.074898
06:24:40|0.074898
06:24:41|0.0748225
06:24:42|0.0748225
06:24:43|0.0748225
06:24:44|0.0748225
06:24:46|0.0748225
06:24:46|0.0748225
06:24:47|0.07489324
06:24:49|0.07489324
06:24:49|0.07483209
06:24:50|0.07483209
06:24:52|0.07483209
06:24:52|0.07483209
06:24:53|0.07483291
06:24:54|0.07483291
06:24:55|0.07483291
06:24:56|0.07483291
06:24:57|0.07483291
06:24:58|0.07483291
06:24:59|0.07483291
06:25:01|0.07482996
06:25:02|0.07482996
06:25:03|0.07482996
06:25:04|0.07482996
06:25:05|0.07489702
06:25:07|0.07489702
06:25:08|0.07489702
06:25:09|0.07489702
06:25:10|0.07489702
06:25:10|0.07489702
06:25:12|0.07489702
06:25:13|0.07482995
06:25:14|0.07482995
06:25:15|0.07482251
06:25:15|0.07482251
06:25:16|0.07482251
06:25:18|0.07482251
06:25:19|0.07482251
06:25:20|0.07482995
06:25:21|0.07482995
06:25:22|0.07482995
06:25:22|0.0748225
06:25:23|0.0748225
06:25:24|0.0748225
06:25:25|0.0748225
06:25:26|0.0748225
06:25:27|0.0748225
06:25:29|0.0748225
06:25:30|0.0748225
06:25:30|0.0748225
06:25:32|0.0748225
06:25:33|0.0748225
06:25:34|0.0748225
06:25:35|0.0748225
06:25:37|0.0748225
06:25:37|0.0748225
06:25:38|0.0748225
06:25:39|0.0748225
06:25:41|0.0748225
06:25:41|0.0748225
06:25:43|0.0748225
06:25:43|0.0748225
06:25:45|0.0748225
06:25:46|0.0748225
06:25:47|0.0748225
06:25:48|0.0748225
06:25:49|0.07485042
06:25:50|0.07485042
06:25:51|0.0748225
06:25:52|0.0748225
06:25:53|0.0748225
06:25:54|0.07493047
06:25:55|0.07499423
06:25:56|0.07505983
06:25:57|0.0750173
06:25:58|0.0750173
06:25:59|0.0750173
06:26:00|0.0750173
06:26:02|0.0750173
06:26:03|0.07497401
06:26:05|0.0750865
06:26:06|0.0750865
06:26:07|0.0750865
06:26:08|0.0750865
06:26:09|0.07510913
06:26:10|0.07508282
06:26:11|0.07517849
06:26:12|0.07517849
06:26:13|0.07517849
06:26:14|0.07517849
06:26:15|0.07515616
06:26:16|0.07515616
06:26:18|0.07515616
06:26:18|0.07515616
06:26:19|0.07514412
06:26:20|0.07514412
06:26:21|0.07514034
06:26:22|0.07514412
06:26:23|0.07509809
06:26:24|0.07509809
06:26:25|0.07509809
06:26:26|0.07509809
06:26:28|0.07509809
06:26:29|0.07509809
06:26:30|0.07509809
06:26:31|0.07509809
06:26:32|0.07504615
06:26:32|0.07504615
06:26:33|0.07504615
06:26:35|0.07504615
06:26:36|0.07499587
06:26:37|0.07499587
06:26:38|0.07503778
06:26:38|0.07503778
06:26:40|0.07501321
06:26:41|0.07501321
06:26:42|0.07501321
06:26:44|0.07501321
06:26:44|0.07501321
06:26:46|0.07501321
06:26:46|0.07501321
06:26:47|0.07501321
06:26:48|0.07501321
06:26:49|0.07501321
06:26:50|0.07501321
06:26:52|0.07501321
06:26:53|0.07501321
06:26:54|0.07501321
06:26:55|0.07501321
06:26:55|0.07493917
06:26:58|0.07493917
06:26:59|0.07499195
06:27:00|0.07499195
06:27:01|0.07499195
06:27:02|0.07499195
06:27:04|0.07499195
06:27:05|0.07499195
06:27:06|0.07499195
06:27:07|0.07478617
06:27:08|0.07489175
06:27:08|0.07489175
06:27:10|0.07489175
06:27:11|0.07489175
06:27:12|0.07477373
06:27:13|0.07485564
06:27:14|0.07485564
06:27:15|0.07486038
06:27:16|0.07486283
06:27:17|0.07486283
06:27:18|0.07486283
06:27:19|0.07486283
06:27:20|0.07486283
06:27:21|0.07486283
06:27:22|0.07486283
06:27:23|0.07486283
06:27:24|0.07486283
06:27:25|0.07486283
06:27:26|0.07486283
06:27:27|0.07486283
06:27:28|0.07486283
06:27:29|0.07486283
06:27:30|0.07486283
06:27:31|0.07485425
06:27:32|0.07485425
06:27:33|0.07485425
06:27:34|0.07485094
06:27:35|0.07485094
06:27:36|0.07485094
06:27:37|0.07485109
06:27:38|0.07485109
06:27:39|0.07485109
06:27:40|0.07486282
06:27:41|0.07486282
06:27:42|0.07493246
06:27:43|0.07493246
06:27:44|0.07493781
06:27:45|0.07493781
06:27:46|0.07493781
06:27:47|0.07493781
06:27:48|0.07499455
06:27:49|0.07499455
06:27:50|0.07499455
06:27:51|0.07499455
06:27:52|0.07499455
06:27:53|0.07499455
06:27:54|0.075
06:27:55|0.075
06:27:56|0.07502304
06:27:57|0.07504171
06:27:58|0.07504172
06:27:59|0.0751
06:28:00|0.0751
06:28:01|0.07514034
06:28:02|0.07514034
06:28:04|0.07514034
06:28:05|0.07515017
06:28:06|0.07519999
06:28:07|0.07510805
06:28:08|0.07511253
06:28:09|0.07511953
06:28:10|0.07519999
06:28:11|0.07519999
06:28:12|0.07519999
06:28:13|0.07519999
06:28:15|0.07511448
06:28:15|0.07511448
06:28:17|0.07510529
06:28:18|0.07510529
06:28:19|0.0751062
06:28:20|0.0751062
06:28:21|0.0751062
06:28:23|0.0751062
06:28:23|0.0751062
06:28:24|0.0751062
06:28:25|0.0751062
06:28:26|0.0751062
06:28:27|0.07511448
06:28:28|0.07511448
06:28:29|0.07511448
06:28:30|0.07511448
06:28:31|0.07511448
06:28:32|0.07511448
06:28:34|0.07511448
06:28:34|0.07483057
06:28:35|0.07483057
06:28:36|0.07503
06:28:37|0.07503
06:28:39|0.07487804
06:28:39|0.07487804
06:28:41|0.07487804
06:28:42|0.07499115
06:28:42|0.07499115
06:28:43|0.07499115
06:28:45|0.07499115
06:28:45|0.07499115
06:28:47|0.07499115
06:28:48|0.0749907
06:28:48|0.0749907
06:28:50|0.0749907
06:28:50|0.0749907
06:28:51|0.0749907
06:28:52|0.0749907
06:28:54|0.0749907
06:28:55|0.0749907
06:28:55|0.0749907
06:28:56|0.0749907
06:28:58|0.0749907
06:28:59|0.0749907
06:28:59|0.0749907
06:29:00|0.07490311
06:29:01|0.07490311
06:29:03|0.07490311
06:29:04|0.0749907
06:29:05|0.0749
06:29:07|0.0749
06:29:08|0.0749
06:29:09|0.0749082
06:29:10|0.0749082
06:29:11|0.07490821
06:29:12|0.07490821
06:29:13|0.07490821
06:29:14|0.0749039
06:29:15|0.0749039
06:29:17|0.07497213
06:29:17|0.07497213
06:29:19|0.07497213
06:29:20|0.07491023
06:29:21|0.07491223
06:29:22|0.07491223
06:29:22|0.07491223
06:29:24|0.07498823
06:29:25|0.0748
06:29:26|0.0748
06:29:27|0.0748
06:29:28|0.0748
06:29:29|0.0748
06:29:30|0.0748
06:29:31|0.07491273
06:29:32|0.07490654
06:29:33|0.07490654
06:29:34|0.07490654
06:29:36|0.07487458
06:29:36|0.07487771
06:29:37|0.07487771
06:29:39|0.07487771
06:29:39|0.07482224
06:29:40|0.07482224
06:29:42|0.07482224
06:29:42|0.0748964
06:29:43|0.07485069
06:29:45|0.07494954
06:29:46|0.07485714
06:29:46|0.0749283
06:29:48|0.07492926
06:29:48|0.07492926
06:29:49|0.07492926
06:29:50|0.07492926
06:29:51|0.07492926
06:29:53|0.07486203
06:29:53|0.07486203
06:29:55|0.07486203
06:29:56|0.07486203
06:29:56|0.07486579
06:29:57|0.07486579
06:29:58|0.07486579
06:29:59|0.07486579
06:30:00|0.07486579
06:30:01|0.07486579
06:30:02|0.07486579
06:30:04|0.07486579
06:30:06|0.07486579
06:30:07|0.07471
06:30:08|0.07470637
06:30:09|0.07471166
06:30:10|0.07467988
06:30:11|0.07467988
06:30:12|0.07467988
06:30:13|0.07471166
06:30:14|0.07471166
06:30:15|0.07471166
06:30:16|0.07471166
06:30:17|0.07466409
06:30:18|0.07479404
06:30:18|0.07475934
06:30:20|0.07466233
06:30:20|0.07466233
06:30:22|0.07475594
06:30:23|0.07475594
06:30:24|0.07475594
06:30:25|0.07475594
06:30:26|0.07474659
06:30:26|0.07474659
06:30:27|0.07474659
06:30:29|0.07474659
06:30:29|0.07474659
06:30:30|0.07461
06:30:32|0.07461
06:30:33|0.07461
06:30:34|0.07461
06:30:35|0.07461
06:30:36|0.07461
06:30:36|0.07466214
06:30:37|0.07466233
06:30:39|0.0746
06:30:40|0.07451511
06:30:41|0.07451511
06:30:42|0.07452164
06:30:43|0.0746
06:30:44|0.0746
06:30:45|0.0746
06:30:45|0.07452164
06:30:47|0.07452164
06:30:48|0.07452164
06:30:49|0.0745
06:30:50|0.0745
06:30:51|0.0746
06:30:52|0.0745
06:30:53|0.0745
06:30:54|0.0745
06:30:55|0.0745
06:30:56|0.0745
06:30:57|0.0745
06:30:58|0.0745
06:30:59|0.0745
06:30:59|0.07448979
06:31:01|0.07446579
06:31:02|0.0745
06:31:03|0.07441016
06:31:03|0.07441016
06:31:06|0.0744
06:31:07|0.0744
06:31:08|0.0744
06:31:09|0.0744
06:31:10|0.07443358
06:31:11|0.0744
06:31:13|0.0744
06:31:13|0.0744
06:31:15|0.0743678
06:31:16|0.07436071
06:31:17|0.07436071
06:31:18|0.07435663
06:31:19|0.07435663
06:31:20|0.07439998
06:31:21|0.0743
06:31:22|0.0743
06:31:23|0.07427656
06:31:25|0.07439363
06:31:25|0.07427656
06:31:26|0.07427656
06:31:27|0.07427656
06:31:28|0.07427656
06:31:29|0.07427656
06:31:30|0.07437548
06:31:31|0.07437548
06:31:32|0.07427463
06:31:34|0.07436883
06:31:35|0.07436883
06:31:36|0.07436883
06:31:37|0.07427
06:31:38|0.07427
06:31:39|0.07427
06:31:39|0.07435696
06:31:41|0.07435696
06:31:42|0.07436669
06:31:43|0.07450624
06:31:44|0.07450624
06:31:45|0.07446745
06:31:46|0.07446745
06:31:47|0.07446745
06:31:48|0.07446745
06:31:49|0.07445597
06:31:50|0.07445597
06:31:51|0.07446205
06:31:52|0.07446205
06:31:53|0.07446205
06:31:54|0.07446205
06:31:55|0.07446205
06:31:56|0.07446205
06:31:57|0.07446205
06:31:58|0.07446548
06:31:59|0.0745
06:32:00|0.0745
06:32:01|0.07444759
06:32:02|0.07446205
06:32:03|0.07446205
06:32:04|0.07446205
06:32:04|0.0743709
06:32:07|0.07431268
06:32:07|0.07439391
06:32:09|0.0743939
06:32:10|0.0743939
06:32:12|0.07429376
06:32:12|0.07429376
06:32:14|0.07426279
06:32:15|0.07426279
06:32:16|0.07428991
06:32:17|0.07428991
06:32:18|0.07429028
06:32:19|0.07429371
06:32:20|0.07429371
06:32:21|0.0741478
06:32:22|0.0740005
06:32:23|0.0741054
06:32:24|0.07411274
06:32:25|0.07401848
06:32:26|0.07411012
06:32:27|0.07411012
06:32:29|0.07410745
06:32:29|0.07403022
06:32:31|0.07403022
06:32:32|0.07410425
06:32:33|0.07411209
06:32:33|0.07411209
06:32:35|0.07409932
06:32:36|0.07411272
06:32:36|0.07400225
06:32:37|0.07410982
06:32:39|0.07410426
06:32:39|0.07410426
06:32:41|0.07410426
06:32:42|0.07410426
06:32:42|0.07410425
06:32:44|0.07409108
06:32:44|0.07409108
06:32:45|0.07410251
06:32:46|0.07410251
06:32:47|0.07410249
06:32:48|0.07410249
06:32:49|0.0741
06:32:51|0.0741
06:32:52|0.0740541
06:32:52|0.07409991
06:32:53|0.07409991
06:32:54|0.07403001
06:32:56|0.07409848
06:32:57|0.07409848
06:32:58|0.07409848
06:32:59|0.07401171
06:33:00|0.07401171
06:33:01|0.07401171
06:33:02|0.0740899
06:33:03|0.0740899
06:33:04|0.07401406
06:33:05|0.0740144
06:33:07|0.07401571
06:33:07|0.07401571
06:33:08|0.0742
06:33:09|0.0742569
06:33:10|0.07429689
06:33:12|0.07429689
06:33:14|0.07429689
06:33:14|0.07429689
06:33:15|0.07426903
06:33:16|0.07426903
06:33:18|0.07437878
06:33:19|0.07437878
06:33:20|0.0742719
06:33:21|0.07426807
06:33:22|0.07426807
06:33:24|0.07426807
06:33:25|0.07426807
06:33:26|0.07421628
06:33:27|0.07421628
06:33:28|0.07430491
06:33:29|0.07437878
06:33:30|0.07437878
06:33:31|0.0743
06:33:32|0.07437877
06:33:33|0.07437878
06:33:34|0.07437878
06:33:35|0.074379
06:33:36|0.074379
06:33:37|0.074379
06:33:38|0.07431137
06:33:39|0.07438197
06:33:40|0.07438197
06:33:41|0.07431215
06:33:42|0.07431215
06:33:43|0.07431215
06:33:44|0.07438412
06:33:45|0.07443036
06:33:46|0.07443278
06:33:47|0.07443279
06:33:48|0.07443279
06:33:49|0.07443279
06:33:50|0.07443279
06:33:52|0.07443279
06:33:52|0.07443279
06:33:53|0.07449999
06:33:54|0.07414951
06:33:55|0.0741
06:33:56|0.0741
06:33:57|0.07417458
06:33:58|0.0741
06:33:59|0.07405224
06:34:00|0.0741
06:34:01|0.0741
06:34:03|0.0741
06:34:04|0.0741
06:34:05|0.0741
06:34:06|0.07405136
06:34:08|0.0741
06:34:09|0.07414252
06:34:11|0.07414252
06:34:12|0.07414252
06:34:14|0.07414252
06:34:14|0.07411602
06:34:15|0.07405489
06:34:16|0.07405489
06:34:17|0.07411596
06:34:18|0.07411596
06:34:20|0.07411596
06:34:21|0.0740404
06:34:22|0.0740404
06:34:22|0.07404863
06:34:24|0.07404863
06:34:25|0.07413737
06:34:26|0.07405695
06:34:27|0.07414252
06:34:28|0.07414252
06:34:29|0.07414252
06:34:29|0.07414251
06:34:31|0.07414252
06:34:32|0.07414252
06:34:33|0.07414266
06:34:34|0.07417456
06:34:35|0.07417456
06:34:36|0.07417456
06:34:37|0.07417456
06:34:38|0.0742514
06:34:38|0.0742514
06:34:39|0.07416732
06:34:41|0.07424001
06:34:42|0.07424001
06:34:42|0.07425648
06:34:44|0.07424001
06:34:44|0.07424001
06:34:46|0.07425587
06:34:47|0.07423245
06:34:49|0.07423269
06:34:49|0.07423269
06:34:50|0.07424277
06:34:51|0.07424277
06:34:52|0.07424277
06:34:53|0.07415307
06:34:54|0.07419704
06:34:55|0.07419704
06:34:56|0.07419704
06:34:57|0.07419704
06:34:58|0.07419704
06:34:59|0.07424403
06:35:00|0.07424403
06:35:01|0.07424403
06:35:02|0.07424403
06:35:03|0.07415192
06:35:04|0.07423542
06:35:05|0.07423542
06:35:06|0.0742343
06:35:08|0.07414409
06:35:10|0.07414409
06:35:10|0.07414409
06:35:11|0.07414409
06:35:13|0.07414409
06:35:15|0.07414409
06:35:16|0.074146
06:35:18|0.074146
06:35:19|0.07424402
06:35:20|0.07424402
06:35:21|0.07424402
06:35:22|0.07424402
06:35:23|0.07414671
06:35:24|0.07414671
06:35:25|0.07414671
06:35:26|0.07414671
06:35:27|0.07414671
06:35:28|0.07414671
06:35:29|0.07412212
06:35:30|0.07412212
06:35:32|0.07412607
06:35:32|0.07412607
06:35:33|0.07412607
06:35:34|0.07411596
06:35:35|0.07414671
06:35:36|0.074
06:35:37|0.07413341
06:35:38|0.0740142
06:35:40|0.0740142
06:35:40|0.074
06:35:41|0.074
06:35:43|0.07400723
06:35:43|0.07410992
06:35:44|0.07410992
06:35:45|0.07410722
06:35:47|0.07410831
06:35:47|0.07410831
06:35:48|0.07414225
06:35:49|0.07414225
06:35:51|0.074
06:35:51|0.074
06:35:53|0.07413049
06:35:54|0.07413049
06:35:54|0.07410831
06:35:56|0.07414225
06:35:56|0.07415271
06:35:58|0.07415271
06:35:59|0.07415271
06:35:59|0.07414924
06:36:00|0.07414924
06:36:01|0.07414924
06:36:02|0.07414924
06:36:03|0.07414924
06:36:05|0.07414924
06:36:06|0.07414924
06:36:07|0.07414924
06:36:08|0.07414924
06:36:10|0.07414924
06:36:11|0.07414223
06:36:12|0.07414223
06:36:13|0.07417586
06:36:14|0.07417586
06:36:15|0.07407935
06:36:16|0.07407935
06:36:17|0.07407938
06:36:18|0.07435745
06:36:19|0.07418515
06:36:20|0.07423042
06:36:21|0.07423042
06:36:22|0.07429069
06:36:23|0.07429069
06:36:24|0.07429069
06:36:25|0.07425872
06:36:26|0.07425872
06:36:27|0.07425872
06:36:28|0.07425872
06:36:29|0.0742918
06:36:30|0.0744
06:36:31|0.07429493
06:36:32|0.07429493
06:36:33|0.0744
06:36:34|0.07428528
06:36:35|0.07428528
06:36:36|0.07428528
06:36:37|0.07428528
06:36:38|0.07439415
06:36:39|0.07439415
06:36:40|0.07439415
06:36:41|0.074394
06:36:42|0.074394
06:36:43|0.074394
06:36:44|0.074394
06:36:45|0.0742937
06:36:46|0.0742937
06:36:47|0.07429816
06:36:48|0.07429816
06:36:49|0.07429816
06:36:50|0.07429816
06:36:51|0.07429877
06:36:52|0.07429877
06:36:53|0.07429362
06:36:54|0.07429362
06:36:55|0.07430343
06:36:56|0.07443996
06:36:57|0.07443426
06:36:58|0.07443426
06:36:59|0.07443426
06:37:00|0.07443426
06:37:01|0.07443426
06:37:02|0.07443426
06:37:03|0.07430104
06:37:04|0.07430104
06:37:05|0.07431937
06:37:06|0.07431937
06:37:07|0.07433607
06:37:08|0.07441551
06:37:09|0.07441551
06:37:11|0.07437347
06:37:11|0.07437259
06:37:13|0.0743698
06:37:15|0.07430619
06:37:16|0.07430844
06:37:17|0.07430801
06:37:18|0.07430801
06:37:19|0.0742982
06:37:20|0.0742982
06:37:21|0.0742982
06:37:23|0.0742982
06:37:24|0.0742982
06:37:25|0.07430691
06:37:25|0.07430619
06:37:27|0.07430619
06:37:28|0.07430619
06:37:29|0.07430619
06:37:30|0.07430619
06:37:31|0.07430619
06:37:32|0.07430619
06:37:33|0.07430619
06:37:34|0.07430714
06:37:35|0.07436429
06:37:36|0.07436429
06:37:37|0.07436942
06:37:39|0.07436929
06:37:39|0.07436929
06:37:41|0.07436928
06:37:41|0.07436928
06:37:42|0.07430714
06:37:44|0.07430714
06:37:45|0.07436922
06:37:46|0.07436922
06:37:47|0.07436922
06:37:48|0.07436922
06:37:49|0.07436922
06:37:50|0.07436922
06:37:51|0.07436922
06:37:52|0.07436922
06:37:53|0.07436922
06:37:54|0.0743092
06:37:55|0.0743092
06:37:56|0.0743092
06:37:57|0.0743692
06:37:58|0.0743692
06:37:59|0.07436918
06:38:00|0.07436918
06:38:01|0.07436918
06:38:02|0.07436917
06:38:03|0.07436917
06:38:04|0.07436917
06:38:05|0.07436915
06:38:06|0.07431001
06:38:07|0.07431001
06:38:08|0.07439576
06:38:09|0.07439404
06:38:11|0.07439307
06:38:12|0.07439307
06:38:12|0.07439204
06:38:14|0.0743905
06:38:14|0.07438872
06:38:16|0.07438779
06:38:17|0.07436916
06:38:18|0.07436916
06:38:19|0.07436916
06:38:20|0.07441813
06:38:21|0.07441813
06:38:22|0.07441813
06:38:24|0.07441416
06:38:24|0.07439576
06:38:26|0.074346
06:38:27|0.07436916
06:38:28|0.07436916
06:38:29|0.0743092
06:38:30|0.0743092
06:38:31|0.0743092
06:38:32|0.0743092
06:38:33|0.07430919
06:38:34|0.07430919
06:38:35|0.07430919
06:38:36|0.07430919
06:38:37|0.07430919
06:38:38|0.0743092
06:38:39|0.0743092
06:38:40|0.0743092
06:38:41|0.0743092
06:38:42|0.07429816
06:38:43|0.07430919
06:38:44|0.07430919
06:38:45|0.07429816
06:38:46|0.07430919
06:38:47|0.0743
06:38:48|0.07429816
06:38:49|0.07429999
06:38:50|0.07429999
06:38:51|0.07429999
06:38:52|0.07429999
06:38:54|0.07429816
06:38:54|0.07429816
06:38:56|0.07429816
06:38:56|0.0743
06:38:58|0.0743
06:38:58|0.0743
06:38:59|0.0743
06:39:01|0.0743
06:39:01|0.0743
06:39:02|0.0743
06:39:03|0.07429816
06:39:04|0.07429816
06:39:05|0.07429999
06:39:07|0.07429999
06:39:08|0.07429999
06:39:08|0.0743092
06:39:09|0.0743092
06:39:11|0.07436916
06:39:13|0.07436916
06:39:14|0.07436916
06:39:14|0.07430658
06:39:16|0.07436893
06:39:17|0.07436893
06:39:18|0.07436893
06:39:19|0.07436893
06:39:19|0.07436916
06:39:21|0.07436916
06:39:22|0.07436916
06:39:23|0.07436916
06:39:24|0.07436893
06:39:24|0.0743504
06:39:26|0.0743504
06:39:27|0.0743504
06:39:28|0.0743504
06:39:29|0.07435039
06:39:30|0.07435039
06:39:31|0.07435039
06:39:32|0.07435039
06:39:33|0.07435039
06:39:35|0.07435039
06:39:36|0.07436916
06:39:36|0.0743349
06:39:37|0.0743349
06:39:38|0.0743504
06:39:39|0.0743504
06:39:41|0.0743504
06:39:42|0.0743504
06:39:42|0.07439903
06:39:44|0.07439903
06:39:45|0.07439903
06:39:46|0.07436
06:39:46|0.07433507
06:39:47|0.07433507
06:39:48|0.07436
06:39:50|0.0744
06:39:50|0.0744
06:39:52|0.0744
06:39:52|0.0744
06:39:53|0.0744
06:39:54|0.07443216
06:39:56|0.07443003
06:39:57|0.07443126
06:39:58|0.07443049
06:39:59|0.07443049
06:40:00|0.07443049
06:40:01|0.07443124
06:40:02|0.07435642
06:40:03|0.07443045
06:40:04|0.07443045
06:40:05|0.07443045
06:40:06|0.07435939
06:40:07|0.07442481
06:40:08|0.07442369
06:40:09|0.07433202
06:40:10|0.07440545
06:40:11|0.07440545
06:40:12|0.07437957
06:40:14|0.07438303
06:40:14|0.07438303
06:40:16|0.07435992
06:40:16|0.07435991
06:40:18|0.0743599
06:40:19|0.07435988
06:40:19|0.07435988
06:40:21|0.07429816
06:40:22|0.07429816
06:40:22|0.07435986
06:40:24|0.07435985
06:40:25|0.0743
06:40:26|0.0743
06:40:26|0.07435899
06:40:28|0.07435836
06:40:29|0.07429816
06:40:30|0.07429816
06:40:31|0.07429816
06:40:32|0.0743
06:40:33|0.0743
06:40:34|0.07435937
06:40:35|0.07435937
06:40:36|0.07430152
06:40:37|0.07435972
06:40:38|0.07435987
06:40:39|0.07430243
06:40:40|0.07430243
06:40:41|0.07435987
06:40:42|0.0743075
06:40:43|0.07440559
06:40:44|0.07440559
06:40:45|0.07439377
06:40:46|0.07440056
06:40:47|0.07440056
06:40:48|0.07439834
06:40:50|0.07432016
06:40:50|0.07431396
06:40:52|0.07431396
06:40:53|0.07431396
06:40:54|0.07438211
06:40:55|0.07430243
06:40:56|0.07430411
06:40:57|0.07437667
06:40:58|0.07437667
06:40:59|0.07437462
06:41:00|0.07437462
06:41:01|0.07437462
06:41:02|0.07437263
06:41:03|0.07437263
06:41:04|0.07432016
06:41:05|0.07432016
06:41:07|0.07432016
06:41:07|0.07432015
06:41:08|0.07430243
06:41:09|0.0743
06:41:11|0.0743
06:41:13|0.07429816
06:41:14|0.07429689
06:41:16|0.07429689
06:41:17|0.07418013
06:41:18|0.07418013
06:41:19|0.07427108
06:41:20|0.07427639
06:41:21|0.07419088
06:41:22|0.07419088
06:41:23|0.07429619
06:41:24|0.07421149
06:41:25|0.0743
06:41:26|0.07429459
06:41:27|0.07421201
06:41:28|0.07429619
06:41:29|0.07432016
06:41:30|0.07429482
06:41:31|0.07429553
06:41:32|0.07429619
06:41:33|0.07429466
06:41:34|0.07429466
06:41:35|0.07429466
06:41:36|0.07429619
06:41:37|0.07429619
06:41:38|0.07429619
06:41:39|0.07429618
06:41:40|0.07423999
06:41:42|0.07429466
06:41:42|0.07424
06:41:44|0.07424
06:41:45|0.07424
06:41:46|0.07424
06:41:46|0.07424
06:41:48|0.07424
06:41:48|0.07424
06:41:50|0.07424
06:41:50|0.07424
06:41:51|0.07424
06:41:53|0.07424
06:41:54|0.0742908
06:41:55|0.0742908
06:41:56|0.0742908
06:41:56|0.0742908
06:41:57|0.0742908
06:41:58|0.0742908
06:41:59|0.0742908
06:42:01|0.0742908
06:42:01|0.0742908
06:42:02|0.07424
06:42:04|0.07424
06:42:04|0.07424
06:42:05|0.07424
06:42:07|0.07424
06:42:08|0.0742
06:42:09|0.07420999
06:42:09|0.07420999
06:42:11|0.07415987
06:42:12|0.07415987
06:42:14|0.07420001
06:42:15|0.07420001
06:42:16|0.07413501
06:42:17|0.07413501
06:42:18|0.07413571
06:42:19|0.07413571
06:42:20|0.07413571
06:42:21|0.07413571
06:42:22|0.07413571
06:42:23|0.07420787
06:42:24|0.07420787
06:42:25|0.07420787
06:42:26|0.07420787
06:42:27|0.07420787
06:42:28|0.07419088
06:42:29|0.07422932
06:42:30|0.07415549
06:42:32|0.07419201
06:42:33|0.07419201
06:42:33|0.07419531
06:42:35|0.07419531
06:42:35|0.07419999
06:42:37|0.07419999
06:42:37|0.07419999
06:42:38|0.07419531
06:42:39|0.07419046
06:42:41|0.07419046
06:42:41|0.07419046
06:42:43|0.07419999
06:42:43|0.07419999
06:42:44|0.07419999
06:42:45|0.07419047
06:42:46|0.0742
06:42:48|0.0742
06:42:49|0.0742
06:42:49|0.07419193
06:42:50|0.07419346
06:42:51|0.0742001
06:42:53|0.0742001
06:42:53|0.0742001
06:42:55|0.0742001
06:42:56|0.0742001
06:42:56|0.0742001
06:42:58|0.07428937
06:42:58|0.07420422
06:42:59|0.07420422
06:43:00|0.07420422
06:43:01|0.07420422
06:43:03|0.07420422
06:43:04|0.07420422
06:43:05|0.07420826
06:43:05|0.07420826
06:43:06|0.07420826
06:43:08|0.07428715
06:43:09|0.07428715
06:43:10|0.07428715
06:43:11|0.07428715
06:43:12|0.07428715
06:43:14|0.07415549
06:43:15|0.07420592
06:43:16|0.074135
06:43:18|0.074135
06:43:19|0.074135
06:43:20|0.074135
06:43:21|0.074135
06:43:22|0.07422162
06:43:23|0.074135
06:43:24|0.07415549
06:43:25|0.07419155
06:43:26|0.07419155
06:43:27|0.07419155
06:43:28|0.07419155
06:43:29|0.07413501
06:43:30|0.07413501
06:43:31|0.07413501
06:43:32|0.07413001
06:43:33|0.07411001
06:43:34|0.07411001
06:43:36|0.07418034
06:43:36|0.07418034
06:43:37|0.07418034
06:43:39|0.07411316
06:43:39|0.07411316
06:43:40|0.07411001
06:43:42|0.07411001
06:43:42|0.07411001
06:43:43|0.07411001
06:43:45|0.07418035
06:43:46|0.07418035
06:43:47|0.07418034
06:43:48|0.07418034
06:43:49|0.07417756
06:43:50|0.07417756
06:43:51|0.07417756
06:43:53|0.07417756
06:43:54|0.07417756
06:43:55|0.07420436
06:43:55|0.07420436
06:43:56|0.07420436
06:43:58|0.07418188
06:43:59|0.07418188
06:44:00|0.07418188
06:44:01|0.07418035
06:44:01|0.07418
06:44:03|0.07418
06:44:04|0.07421968
06:44:05|0.07421968
06:44:05|0.07421968
06:44:07|0.07421968
06:44:08|0.07421968
06:44:09|0.07421968
06:44:10|0.07421968
06:44:12|0.0742861
06:44:13|0.0742861
06:44:15|0.0742861
06:44:16|0.0742861
06:44:18|0.07424765
06:44:19|0.07424765
06:44:20|0.07424081
06:44:21|0.07418
06:44:22|0.0742401
06:44:23|0.0742401
06:44:24|0.0742401
06:44:25|0.07423979
06:44:26|0.07423495
06:44:27|0.07423418
06:44:28|0.07423341
06:44:29|0.07418
06:44:30|0.07418
06:44:31|0.07423251
06:44:32|0.07423251
06:44:33|0.07418
06:44:34|0.07418
06:44:35|0.07417899
06:44:36|0.07417899
06:44:38|0.07411958
06:44:39|0.07417885
06:44:40|0.07417872
06:44:41|0.07417815
06:44:42|0.07418
06:44:42|0.07418
06:44:44|0.07418
06:44:45|0.07412155
06:44:46|0.07429
06:44:47|0.07429
06:44:48|0.07426656
06:44:49|0.07426656
06:44:50|0.07426656
06:44:51|0.07418033
06:44:52|0.07418033
06:44:53|0.07415921
06:44:55|0.07418034
06:44:55|0.07418034
06:44:56|0.07412997
06:44:57|0.07412997
06:44:58|0.07412997
06:44:59|0.07418034
06:45:00|0.07418034
06:45:01|0.07418034
06:45:02|0.07418034
06:45:03|0.07421887
06:45:04|0.07421887
06:45:05|0.07412633
06:45:06|0.07418034
06:45:07|0.07418034
06:45:08|0.07418034
06:45:09|0.07418034
06:45:10|0.07418034
06:45:11|0.07418033
06:45:13|0.07421887
06:45:14|0.07421887
06:45:16|0.07421887
06:45:17|0.07421887
06:45:18|0.07421887
06:45:20|0.07414169
06:45:20|0.07414169
06:45:21|0.07414169
06:45:22|0.0742
06:45:23|0.0742
06:45:24|0.0742
06:45:25|0.07414169
06:45:26|0.07414169
06:45:27|0.07413388
06:45:28|0.07414169
06:45:29|0.07414169
06:45:30|0.07414169
06:45:31|0.07414169
06:45:32|0.07419941
06:45:33|0.07419941
06:45:34|0.07419941
06:45:35|0.07411663
06:45:36|0.07411663
06:45:37|0.07415
06:45:38|0.07415
06:45:39|0.07415
06:45:40|0.07415
06:45:41|0.07415
06:45:42|0.07415
06:45:43|0.07415
06:45:44|0.07415
06:45:45|0.07415
06:45:46|0.07415
06:45:47|0.07415
06:45:48|0.07415
06:45:49|0.07415
06:45:50|0.07415
06:45:51|0.07415
06:45:52|0.07415
06:45:53|0.07415
06:45:54|0.07415
06:45:55|0.07400155
06:45:56|0.07400155
06:45:57|0.07400155
06:45:58|0.07400155
06:45:59|0.07418199
06:46:00|0.07418199
06:46:01|0.07418524
06:46:02|0.07428
06:46:03|0.07428
06:46:04|0.07428571
06:46:05|0.0742885
06:46:06|0.0742885
06:46:07|0.07428407
06:46:08|0.07428407
06:46:09|0.0741926
06:46:10|0.07418368
06:46:11|0.07418367
06:46:12|0.07400166
06:46:14|0.07415
06:46:16|0.07415
06:46:16|0.07406503
06:46:17|0.07403214
06:46:18|0.07405499
06:46:19|0.07405499
06:46:21|0.074055
06:46:22|0.07401784
06:46:24|0.07412184
06:46:24|0.07412184
06:46:25|0.0740035
06:46:27|0.07401784
06:46:27|0.07401784
06:46:28|0.07408197
06:46:29|0.07408197
06:46:30|0.07408955
06:46:31|0.07408955
06:46:33|0.07408955
06:46:34|0.07408955
06:46:35|0.07408955
06:46:36|0.07408693
06:46:37|0.07408693
06:46:38|0.07408633
06:46:39|0.07408633
06:46:39|0.07408633
06:46:41|0.07408309
06:46:41|0.07408634
06:46:43|0.07408633
06:46:44|0.0740001
06:46:45|0.07401923
06:46:46|0.07401923
06:46:47|0.07408389
06:46:48|0.07408299
06:46:49|0.07408298
06:46:50|0.07408214
06:46:50|0.07408214
06:46:52|0.07408214
06:46:53|0.07401923
06:46:54|0.07408214
06:46:55|0.07408214
06:46:56|0.07408214
06:46:56|0.07408214
06:46:59|0.07408143
06:46:59|0.07408143
06:47:00|0.07408143
06:47:01|0.07408143
06:47:02|0.07401924
06:47:03|0.07401924
06:47:05|0.07401924
06:47:05|0.07401924
06:47:06|0.0740017
06:47:07|0.07405993
06:47:08|0.07400368
06:47:09|0.074
06:47:10|0.074
06:47:11|0.074
06:47:12|0.07406812
06:47:13|0.07406609
06:47:15|0.07400135
06:47:17|0.07400141
06:47:17|0.0740656
06:47:18|0.0740656
06:47:20|0.0740656
06:47:22|0.07406563
06:47:23|0.0740656
06:47:25|0.07406608
06:47:26|0.07400249
06:47:26|0.07406538
06:47:27|0.07406539
06:47:29|0.07406608
06:47:30|0.07406609
06:47:30|0.07400653
06:47:31|0.07406575
06:47:33|0.07407079
06:47:34|0.07408124
06:47:34|0.07401035
06:47:36|0.0740801
06:47:37|0.07408176
06:47:38|0.07401101
06:47:38|0.07408294
06:47:39|0.07408255
06:47:40|0.07408254
06:47:42|0.07408177
06:47:42|0.07408176
06:47:44|0.07409
06:47:44|0.07409
06:47:45|0.07409
06:47:47|0.07409
06:47:47|0.07409
06:47:48|0.07409
06:47:49|0.07409
06:47:51|0.07409
06:47:51|0.07409
06:47:52|0.07409
06:47:53|0.07409
06:47:55|0.07409999
06:47:55|0.07408177
06:47:57|0.0741
06:47:57|0.0741038
06:47:58|0.07409
06:48:00|0.07418292
06:48:01|0.07418292
06:48:01|0.07409217
06:48:02|0.07409
06:48:03|0.07409
06:48:04|0.07409
06:48:06|0.07409
06:48:06|0.07402239
06:48:07|0.07408999
06:48:09|0.07408999
06:48:09|0.07421785
06:48:10|0.07411492
06:48:11|0.07411492
06:48:12|0.0741314
06:48:13|0.0741087
06:48:15|0.07413475
06:48:17|0.07420299
06:48:18|0.07414845
06:48:19|0.07412533
06:48:20|0.07410877
06:48:22|0.07410267
06:48:23|0.07410267
06:48:23|0.07410267
06:48:25|0.07420806
06:48:26|0.07420806
06:48:26|0.07420806
06:48:28|0.07420483
06:48:29|0.07420483
06:48:29|0.07420483
06:48:31|0.07410267
06:48:32|0.07410267
06:48:33|0.07410279
06:48:34|0.07410279
06:48:35|0.07410279
06:48:36|0.07410279
06:48:37|0.07410279
06:48:38|0.07410689
06:48:39|0.07410689
06:48:40|0.07410689
06:48:41|0.07410689
06:48:42|0.07410689
06:48:43|0.07410689
06:48:44|0.07410689
06:48:46|0.07410689
06:48:46|0.07410689
06:48:47|0.07410689
06:48:48|0.07410538
06:48:49|0.07410538
06:48:51|0.07418695
06:48:52|0.07418695
06:48:53|0.07418694
06:48:54|0.07418694
06:48:55|0.07418694
06:48:55|0.07418694
06:48:56|0.07412822
06:48:58|0.07412822
06:48:59|0.07412822
06:49:00|0.07412822
06:49:01|0.07410538
06:49:02|0.07410538
06:49:03|0.07410538
06:49:04|0.07410538
06:49:04|0.07418694
06:49:06|0.07418694
06:49:06|0.07418694
06:49:08|0.07418694
06:49:09|0.07418694
06:49:10|0.07418694
06:49:11|0.07418694
06:49:12|0.07418694
06:49:13|0.07419752
06:49:14|0.07410267
06:49:15|0.07410267
06:49:17|0.07416962
06:49:18|0.07416962
06:49:20|0.07416516
06:49:20|0.07416516
06:49:22|0.07416516
06:49:23|0.07409
06:49:24|0.07415
06:49:25|0.07415
06:49:26|0.07415
06:49:27|0.07418144
06:49:28|0.07418144
06:49:29|0.07418144
06:49:30|0.07418144
06:49:31|0.07418144
06:49:32|0.07410165
06:49:33|0.07410165
06:49:34|0.07410165
06:49:35|0.07410165
06:49:36|0.07410165
06:49:37|0.0741697
06:49:38|0.0741697
06:49:40|0.07408111
06:49:41|0.07408111
06:49:42|0.07408111
06:49:43|0.0741
06:49:44|0.0741
06:49:44|0.0741
06:49:46|0.0741
06:49:47|0.0741
06:49:48|0.0741
06:49:49|0.0741
06:49:50|0.0740811
06:49:51|0.0740811
06:49:52|0.0740811
06:49:53|0.07408015
06:49:54|0.07400492
06:49:55|0.07400492
06:49:56|0.07400492
06:49:57|0.07400492
06:49:58|0.07401651
06:49:59|0.07401651
06:50:00|0.07408111
06:50:01|0.07408111
06:50:03|0.07401651
06:50:04|0.074
06:50:05|0.074
06:50:06|0.074
06:50:07|0.07381369
06:50:08|0.07381934
06:50:09|0.07381934
06:50:10|0.07386438
06:50:11|0.07386438
06:50:12|0.07382391
06:50:13|0.07383698
06:50:14|0.07386334
06:50:15|0.07386389
06:50:17|0.07386334
06:50:17|0.07383
06:50:19|0.07386438
06:50:21|0.07378682
06:50:22|0.07385942
06:50:22|0.07385761
06:50:24|0.0738576
06:50:25|0.07385758
06:50:25|0.07385757
06:50:27|0.07385511
06:50:28|0.07385511
06:50:29|0.07386143
06:50:30|0.07382406
06:50:31|0.07386066
06:50:32|0.07386066
06:50:33|0.07385963
06:50:34|0.07385963
06:50:35|0.07378353
06:50:36|0.0738581
06:50:37|0.0738581
06:50:38|0.07378711
06:50:40|0.07378602
06:50:41|0.07385511
06:50:42|0.07378713
06:50:43|0.07385555
06:50:44|0.07385359
06:50:45|0.07376798
06:50:46|0.07384514
06:50:47|0.07377016
06:50:48|0.07376854
06:50:49|0.07377094
06:50:50|0.07377094
06:50:51|0.07377183
06:50:52|0.07383752
06:50:53|0.07384913
06:50:54|0.07384232
06:50:55|0.07384231
06:50:57|0.07384231
06:50:58|0.07384232
06:50:59|0.07384232
06:50:59|0.07384232
06:51:00|0.07384763
06:51:01|0.07384763
06:51:03|0.07377261
06:51:03|0.07377261
06:51:05|0.07377261
06:51:05|0.07377261
06:51:06|0.07379334
06:51:08|0.07376001
06:51:09|0.07376001
06:51:09|0.07376001
06:51:10|0.07376001
06:51:11|0.07376001
06:51:13|0.07371
06:51:14|0.0736822
06:51:15|0.07375488
06:51:17|0.07375281
06:51:18|0.07375184
06:51:19|0.07375912
06:51:21|0.07379334
06:51:22|0.07368495
06:51:23|0.07375863
06:51:24|0.0737504
06:51:25|0.07375607
06:51:26|0.0738
06:51:27|0.07393608
06:51:28|0.0738287
06:51:29|0.07393647
06:51:30|0.07393647
06:51:31|0.07393647
06:51:32|0.07393647
06:51:33|0.07393647
06:51:34|0.07393647
06:51:35|0.07389045
06:51:36|0.07389045
06:51:37|0.07398721
06:51:38|0.07398721
06:51:39|0.07393647
06:51:40|0.07393642
06:51:42|0.0738922
06:51:42|0.0738922
06:51:44|0.0738922
06:51:45|0.0738922
06:51:45|0.0738922
06:51:46|0.0738922
06:51:48|0.0738922
06:51:48|0.0738922
06:51:50|0.0738922
06:51:51|0.0738922
06:51:52|0.0738922
06:51:52|0.0738922
06:51:54|0.0738922
06:51:55|0.0738922
06:51:55|0.07393371
06:51:56|0.07393371
06:51:57|0.07393399
06:51:58|0.07393398
06:52:00|0.07393398
06:52:00|0.07393398
06:52:02|0.07393398
06:52:03|0.07393398
06:52:03|0.0738922
06:52:04|0.07385555
06:52:06|0.07385555
06:52:06|0.07385555
06:52:07|0.07385555
06:52:08|0.07386181
06:52:09|0.07386181
06:52:11|0.07383541
06:52:12|0.07386181
06:52:12|0.07386181
06:52:14|0.07386181
06:52:14|0.07382037
06:52:15|0.07391975
06:52:17|0.07382683
06:52:18|0.07382683
06:52:20|0.07382683
06:52:21|0.07382935
06:52:22|0.07382935
06:52:23|0.07382935
06:52:24|0.07382935
06:52:25|0.07382935
06:52:27|0.07390776
06:52:28|0.0738357
06:52:28|0.0738357
06:52:30|0.0738357
06:52:30|0.07383908
06:52:32|0.07383908
06:52:33|0.07383908
06:52:34|0.07383908
06:52:35|0.07384074
06:52:36|0.07384074
06:52:37|0.0739
06:52:38|0.0739
06:52:39|0.07384243
06:52:40|0.07384243
06:52:41|0.0738434
06:52:42|0.07375626
06:52:43|0.07369116
06:52:44|0.07368053
06:52:45|0.07368669
06:52:46|0.0737755
06:52:47|0.07377551
06:52:48|0.07380786
06:52:49|0.07381817
06:52:50|0.07377551
06:52:51|0.07382403
06:52:52|0.07382403
06:52:53|0.07382403
06:52:54|0.07382403
06:52:56|0.07380353
06:52:57|0.07367347
06:52:58|0.07367347
06:52:58|0.07367347
06:52:59|0.0736
06:53:00|0.07368821
06:53:01|0.07367547
06:53:03|0.07367547
06:53:04|0.07377548
06:53:04|0.07375888
06:53:05|0.07375888
06:53:07|0.07375888
06:53:07|0.07367547
06:53:08|0.07377375
06:53:09|0.07377375
06:53:10|0.07377375
06:53:12|0.07377375
06:53:12|0.07377375
06:53:13|0.07373742
06:53:14|0.07377551
06:53:15|0.07377375
06:53:17|0.07377374
06:53:18|0.07377374
06:53:20|0.07377173
06:53:21|0.07377173
06:53:22|0.07377173
06:53:23|0.07377173
06:53:24|0.07377173
06:53:26|0.07377173
06:53:27|0.07377173
06:53:28|0.07377173
06:53:29|0.07377173
06:53:30|0.07377173
06:53:30|0.07377372
06:53:32|0.07377372
06:53:33|0.07371142
06:53:34|0.07371142
06:53:35|0.07371142
06:53:35|0.07371142
06:53:36|0.07371142
06:53:37|0.07371142
06:53:39|0.07371294
06:53:39|0.07371296
06:53:40|0.07371296
06:53:42|0.07377086
06:53:42|0.07377086
06:53:44|0.07377086
06:53:44|0.07371142
06:53:45|0.0737687
06:53:46|0.0737687
06:53:48|0.0737687
06:53:49|0.0737687
06:53:50|0.07370072
06:53:51|0.07370072
06:53:52|0.0737
06:53:53|0.07371142
06:53:54|0.07371142
06:53:55|0.0737664
06:53:56|0.07370457
06:53:57|0.07370457
06:53:58|0.07370457
06:53:59|0.07370499
06:54:00|0.07370457
06:54:01|0.07370457
06:54:02|0.07376545
06:54:03|0.07376545
06:54:04|0.073765
06:54:06|0.0737011
06:54:07|0.0737011
06:54:07|0.07370192
06:54:09|0.07370192
06:54:09|0.07370192
06:54:11|0.07370193
06:54:11|0.07370193
06:54:13|0.07370193
06:54:14|0.07370078
06:54:14|0.07370078
06:54:16|0.07370078
06:54:16|0.07370078
06:54:18|0.07370078
06:54:19|0.07370078
06:54:21|0.07377375
06:54:22|0.07370215
06:54:23|0.07370215
06:54:24|0.07370215
06:54:25|0.07370388
06:54:26|0.07370456
06:54:27|0.07377316
06:54:28|0.07370589
06:54:29|0.07376114
06:54:30|0.0737059
06:54:31|0.07370605
06:54:32|0.07377167
06:54:34|0.07370723
06:54:35|0.07370723
06:54:36|0.07370836
06:54:36|0.07370836
06:54:37|0.07371011
06:54:38|0.07371011
06:54:39|0.07377323
06:54:40|0.07377323
06:54:41|0.07371032
06:54:42|0.07377321
06:54:44|0.07377321
06:54:45|0.07371053
06:54:46|0.07371047
06:54:47|0.07371047
06:54:48|0.07377318
06:54:48|0.07377318
06:54:49|0.07371205
06:54:50|0.07371205
06:54:52|0.07371039
06:54:53|0.07377293
06:54:53|0.07377293
06:54:55|0.07377148
06:54:56|0.07377148
06:54:56|0.07377148
06:54:57|0.07371162
06:54:58|0.07371162
06:55:00|0.07371303
06:55:00|0.07371303
06:55:01|0.07371303
06:55:03|0.07371304
06:55:04|0.07371303
06:55:05|0.07371303
06:55:06|0.07371303
06:55:07|0.07371303
06:55:08|0.07371303
06:55:09|0.07371303
06:55:10|0.07372001
06:55:11|0.0737211
06:55:12|0.0737211
06:55:13|0.07376722
06:55:14|0.0738
06:55:15|0.0739
06:55:16|0.07386155
06:55:17|0.07386155
06:55:18|0.07385576
06:55:20|0.07385577
06:55:20|0.07385577
06:55:22|0.07387297
06:55:24|0.07387297
06:55:25|0.07387297
06:55:25|0.07387297
06:55:27|0.07389235
06:55:28|0.07389235
06:55:29|0.07396529
06:55:30|0.07396529
06:55:31|0.07396529
06:55:32|0.0740038
06:55:33|0.07387297
06:55:34|0.07387755
06:55:35|0.07387755
06:55:36|0.07392515
06:55:37|0.07386308
06:55:38|0.07382524
06:55:40|0.07387755
06:55:41|0.07387755
06:55:42|0.07388804
06:55:43|0.07394514
06:55:44|0.0739
06:55:45|0.0739
06:55:46|0.0739003
06:55:46|0.07390196
06:55:47|0.0739
06:55:48|0.07390001
06:55:49|0.07390015
06:55:50|0.07390015
06:55:52|0.0740177
06:55:52|0.0740177
06:55:54|0.0740177
06:55:55|0.07395937
06:55:55|0.07395954
06:55:57|0.07395954
06:55:57|0.07395954
06:55:58|0.07395957
06:56:00|0.07395957
06:56:01|0.07390001
06:56:02|0.07395954
06:56:02|0.07395954
06:56:03|0.07390001
06:56:04|0.07395954
06:56:05|0.07395954
06:56:07|0.07412054
06:56:08|0.07405665
06:56:09|0.07405665
06:56:10|0.07414166
06:56:11|0.07414166
06:56:13|0.07417469
06:56:13|0.07417469
06:56:14|0.07414725
06:56:15|0.07414725
06:56:16|0.07414569
06:56:18|0.07414569
06:56:18|0.07419892
06:56:20|0.07409078
06:56:22|0.07415235
06:56:22|0.07415235
06:56:23|0.07426897
06:56:25|0.07418896
06:56:26|0.07418896
06:56:27|0.07418896
06:56:29|0.07431194
06:56:30|0.07431194
06:56:31|0.07420661
06:56:32|0.07428497
06:56:33|0.07428355
06:56:34|0.07420644
06:56:35|0.07420644
06:56:36|0.07421059
06:56:37|0.07421059
06:56:38|0.07421059
06:56:39|0.07431744
06:56:40|0.07432829
06:56:41|0.0742652
06:56:42|0.07428615
06:56:43|0.07428673
06:56:44|0.07428673
06:56:45|0.07429999
06:56:46|0.0743
06:56:48|0.07430616
06:56:49|0.07439195
06:56:50|0.0743
06:56:51|0.0743
06:56:51|0.07441042
06:56:53|0.07428571
06:56:54|0.07428571
06:56:55|0.07428571
06:56:56|0.07429092
06:56:57|0.07429092
06:56:58|0.07429094
06:56:59|0.07429094
06:57:00|0.07429094
06:57:01|0.07429094
06:57:02|0.07429094
06:57:03|0.07428852
06:57:04|0.07428852
06:57:04|0.07428852
06:57:06|0.07429542
06:57:07|0.07429542
06:57:08|0.07429542
06:57:09|0.07442997
06:57:10|0.07442997
06:57:10|0.07431005
06:57:12|0.07431005
06:57:12|0.07440636
06:57:14|0.07440636
06:57:14|0.07440636
06:57:16|0.07432015
06:57:17|0.07432015
06:57:18|0.07432015
06:57:19|0.07432456
06:57:19|0.07432456
06:57:21|0.07432662
06:57:23|0.07432662
06:57:25|0.07432662
06:57:25|0.07432662
06:57:27|0.07432734
06:57:28|0.07432734
06:57:29|0.07432456
06:57:30|0.07432456
06:57:31|0.07432456
06:57:32|0.07432456
06:57:32|0.07432456
06:57:34|0.07432456
06:57:36|0.07432604
06:57:36|0.07432604
06:57:37|0.07432604
06:57:38|0.07448611
06:57:39|0.07443
06:57:40|0.07428918
06:57:41|0.07428918
06:57:42|0.07435688
06:57:43|0.07428951
06:57:44|0.07428951
06:57:45|0.07435147
06:57:46|0.07435147
06:57:47|0.07429185
06:57:48|0.07434908
06:57:49|0.07434908
06:57:51|0.07428853
06:57:52|0.07428853
06:57:53|0.07434518
06:57:54|0.07428852
06:57:55|0.07428852
06:57:56|0.07428852
06:57:57|0.07428852
06:57:58|0.07428852
06:57:59|0.07428571
06:58:00|0.07425002
06:58:01|0.07424581
06:58:02|0.07428563
06:58:03|0.07421013
06:58:04|0.07421011
06:58:05|0.07421008
06:58:06|0.07421034
06:58:07|0.07421132
06:58:09|0.07424581
06:58:09|0.07424581
06:58:10|0.07424581
06:58:11|0.07424581
06:58:12|0.07424581
06:58:13|0.07424581
06:58:14|0.07424581
06:58:15|0.07424581
06:58:16|0.07424581
06:58:17|0.07421008
06:58:18|0.07421008
06:58:19|0.07427862
06:58:21|0.07421008
06:58:23|0.07406171
06:58:23|0.07406171
06:58:25|0.07406171
06:58:26|0.07406171
06:58:27|0.07406171
06:58:28|0.07406171
06:58:29|0.07406171
06:58:30|0.07406171
06:58:31|0.07406923
06:58:32|0.07421008
06:58:33|0.07415287
06:58:34|0.07415287
06:58:36|0.07412988
06:58:36|0.07412988
06:58:37|0.07412988
06:58:38|0.07406171
06:58:40|0.07406171
06:58:41|0.07406171
06:58:41|0.07406171
06:58:43|0.07417919
06:58:44|0.07406418
06:58:45|0.07406419
06:58:46|0.07415096
06:58:47|0.07406818
06:58:48|0.07417128
06:58:49|0.07408947
06:58:50|0.07407317
06:58:51|0.07407317
06:58:52|0.07407869
06:58:53|0.07406639
06:58:54|0.07407201
06:58:55|0.07407201
06:58:56|0.07407201
06:58:57|0.07407202
06:58:58|0.07406419
06:58:59|0.07407201
06:59:00|0.07407201
06:59:01|0.0740617
06:59:02|0.0740617
06:59:03|0.07405063
06:59:03|0.074
06:59:05|0.074
06:59:06|0.074
06:59:07|0.074
06:59:07|0.074
06:59:08|0.074
06:59:10|0.07400001
06:59:11|0.074
06:59:12|0.074
06:59:12|0.07400001
06:59:14|0.07400055
06:59:15|0.07400055
06:59:16|0.07400001
06:59:16|0.07405999
06:59:17|0.07400001
06:59:19|0.07400001
06:59:20|0.074
06:59:21|0.07400001
06:59:23|0.0739
06:59:24|0.07397799
06:59:25|0.07390161
06:59:27|0.0739
06:59:28|0.0739
06:59:29|0.0739
06:59:30|0.07387755
06:59:31|0.07396476
06:59:33|0.07390981
06:59:34|0.0739305
06:59:35|0.07400001
06:59:37|0.07400001
06:59:37|0.07391557
06:59:39|0.07399624
06:59:40|0.07399624
06:59:41|0.0739148
06:59:42|0.07399787
06:59:43|0.07392216
06:59:44|0.07392189
06:59:46|0.07392268
06:59:46|0.07392269
06:59:47|0.07392269
06:59:48|0.07392301
06:59:49|0.0739305
06:59:50|0.0739305
06:59:52|0.07392433
06:59:53|0.07392433
06:59:54|0.07392551
06:59:55|0.07392552
06:59:56|0.07392552
06:59:57|0.07397799
06:59:58|0.07397799
06:59:59|0.07397801
07:00:00|0.07392656
07:00:01|0.07399081
07:00:02|0.07392657
07:00:04|0.07392692
07:00:05|0.07399063
07:00:07|0.07392256
07:00:07|0.07392256
07:00:09|0.07392188
07:00:10|0.07392188
07:00:10|0.07392242
07:00:12|0.07392242
07:00:12|0.07392292
07:00:13|0.07392256
07:00:14|0.07392256
07:00:16|0.07392256
07:00:17|0.07392256
07:00:18|0.07392256
07:00:18|0.0739235
07:00:20|0.07392374
07:00:21|0.07392374
07:00:21|0.07392374
07:00:24|0.07392374
07:00:25|0.07399697
07:00:26|0.0739265
07:00:28|0.0739265
07:00:28|0.0739265
07:00:30|0.07399545
07:00:32|0.07399545
07:00:33|0.07397401
07:00:34|0.07397401
07:00:34|0.07397401
07:00:35|0.07397402
07:00:36|0.07397402
07:00:37|0.07397402
07:00:38|0.07400001
07:00:40|0.07400001
07:00:41|0.07400001
07:00:42|0.07400001
07:00:43|0.07400001
07:00:43|0.07400001
07:00:45|0.07400001
07:00:46|0.07400001
07:00:47|0.07397738
07:00:47|0.07397738
07:00:49|0.07400001
07:00:49|0.07400001
07:00:51|0.07400001
07:00:51|0.07400001
07:00:53|0.07400001
07:00:53|0.07400001
07:00:54|0.07400001
07:00:55|0.07400001
07:00:57|0.07400001
07:00:57|0.07400001
07:00:58|0.07400068
07:00:59|0.07400001
07:01:00|0.07400001
07:01:01|0.07400001
07:01:03|0.07400001
07:01:03|0.07400001
07:01:04|0.07400001
07:01:05|0.07400001
07:01:06|0.07403998
07:01:08|0.07400001
07:01:08|0.07400001
07:01:10|0.07400001
07:01:11|0.07400404
07:01:11|0.07400404
07:01:13|0.07400001
07:01:13|0.07400001
07:01:14|0.07400001
07:01:16|0.07400001
07:01:16|0.0740042
07:01:17|0.07408163
07:01:19|0.07404
07:01:19|0.0740355
07:01:20|0.0740355
07:01:22|0.0740355
07:01:23|0.07410998
07:01:25|0.07404
07:01:26|0.07410998
07:01:27|0.07410998
07:01:28|0.07410998
07:01:29|0.07410998
07:01:30|0.07410998
07:01:31|0.07410998
07:01:32|0.07410998
07:01:34|0.07410998
07:01:35|0.07410998
07:01:35|0.07410998
07:01:37|0.07410998
07:01:38|0.07410998
07:01:38|0.07416403
07:01:39|0.07408205
07:01:41|0.07408205
07:01:41|0.07408205
07:01:42|0.07410002
07:01:44|0.07410002
07:01:44|0.07410002
07:01:45|0.07416178
07:01:46|0.07410002
07:01:48|0.07410002
07:01:49|0.07410002
07:01:50|0.07410002
07:01:51|0.07410002
07:01:52|0.07416404
07:01:53|0.07416404
07:01:54|0.07410002
07:01:55|0.07410002
07:01:56|0.07410003
07:01:57|0.07410003
07:01:58|0.07410038
07:01:59|0.07410041
07:02:00|0.07410041
07:02:01|0.07401634
07:02:02|0.07402237
07:02:03|0.07402237
07:02:04|0.07403562
07:02:05|0.07401775
07:02:06|0.07401634
07:02:07|0.07401634
07:02:08|0.07399411
07:02:09|0.0739221
07:02:10|0.0739221
07:02:11|0.07400319
07:02:12|0.07398776
07:02:13|0.0739221
07:02:14|0.07387755
07:02:15|0.07392373
07:02:16|0.07392373
07:02:17|0.0739412
07:02:18|0.07388108
07:02:19|0.07387239
07:02:20|0.07382573
07:02:21|0.07382573
07:02:22|0.07386687
07:02:23|0.07387755
07:02:24|0.07387755
07:02:25|0.07382572
07:02:27|0.07382
07:02:28|0.07383992
07:02:29|0.07387162
07:02:30|0.07387162
07:02:31|0.07387162
07:02:32|0.07378953
07:02:33|0.07378953
07:02:34|0.07382963
07:02:36|0.0737739
07:02:37|0.0737739
07:02:38|0.07382654
07:02:39|0.07377322
07:02:40|0.07377322
07:02:41|0.07377401
07:02:42|0.07377401
07:02:43|0.07377322
07:02:44|0.07387755
07:02:45|0.07385403
07:02:46|0.07382514
07:02:47|0.07382514
07:02:48|0.07382514
07:02:49|0.07382514
07:02:51|0.07381147
07:02:51|0.07385403
07:02:52|0.07381147
07:02:53|0.07380855
07:02:55|0.07389164
07:02:56|0.07389164
07:02:58|0.07380944
07:02:59|0.07382514
07:02:59|0.07380791
07:03:00|0.07380791
07:03:02|0.07380944
07:03:02|0.07380832
07:03:04|0.07380933
07:03:05|0.07380791
07:03:05|0.0738
07:03:06|0.07386975
07:03:07|0.07388067
07:03:09|0.07394997
07:03:09|0.07390718
07:03:10|0.07389465
07:03:11|0.07397545
07:03:13|0.073894
07:03:14|0.07391385
07:03:15|0.07397959
07:03:15|0.07410003
07:03:16|0.07410003
07:03:17|0.07410003
07:03:19|0.07410003
07:03:19|0.07410003
07:03:21|0.07414999
07:03:21|0.07414999
07:03:23|0.07414999
07:03:24|0.07414999
07:03:25|0.07414999
07:03:27|0.07414999
07:03:28|0.07414999
07:03:30|0.07414999
07:03:31|0.07414999
07:03:31|0.0741421
07:03:33|0.0741421
07:03:33|0.07413591
07:03:34|0.07414998
07:03:35|0.07414998
07:03:37|0.07414998
07:03:38|0.07414998
07:03:39|0.07410313
07:03:40|0.07410313
07:03:41|0.07410313
07:03:43|0.07410313
07:03:44|0.07410079
07:03:45|0.07410313
07:03:46|0.07408506
07:03:47|0.07408506
07:03:48|0.07408506
07:03:49|0.07408506
07:03:50|0.07408506
07:03:51|0.07408506
07:03:52|0.07408506
07:03:53|0.07408506
07:03:54|0.07408506
07:03:55|0.07408506
07:03:56|0.07413044
07:03:57|0.07408506
07:03:58|0.07408506
07:03:59|0.07401345
07:04:00|0.0740037
07:04:01|0.07408506
07:04:02|0.07403428
07:04:03|0.07400617
07:04:04|0.07400617
07:04:05|0.07401617
07:04:06|0.07400147
07:04:07|0.07400147
07:04:08|0.07400147
07:04:09|0.07400149
07:04:10|0.07400149
07:04:11|0.07400148
07:04:12|0.07400148
07:04:13|0.07400203
07:04:14|0.07400147
07:04:15|0.074
07:04:16|0.07392764
07:04:17|0.07391975
07:04:18|0.07392287
07:04:19|0.07399908
07:04:20|0.07399908
07:04:21|0.07393481
07:04:22|0.07392392
07:04:23|0.07392392
07:04:24|0.07403426
07:04:25|0.07403426
07:04:27|0.07403426
07:04:28|0.07401612
07:04:30|0.07400001
07:04:30|0.07393481
07:04:32|0.073924
07:04:33|0.07392392
07:04:34|0.07392602
07:04:35|0.07427446
07:04:36|0.07434609
07:04:37|0.0743918
07:04:38|0.0742467
07:04:39|0.0743772
07:04:40|0.07428842
07:04:41|0.07421461
07:04:42|0.07423951
07:04:43|0.07415227
07:04:45|0.07431734
07:04:46|0.07431734
07:04:47|0.07431734
07:04:47|0.07431734
07:04:49|0.0742857
07:04:49|0.0742857
07:04:51|0.07433146
07:04:51|0.07433146
07:04:53|0.07433146
07:04:54|0.07429121
07:04:54|0.07435043
07:04:55|0.07435043
07:04:57|0.07435043
07:04:57|0.07435137
07:04:59|0.07433165
07:05:00|0.0743719
07:05:01|0.07444039
07:05:01|0.07444039
07:05:02|0.07439535
07:05:03|0.07440073
07:05:04|0.0744189
07:05:06|0.07448978
07:05:06|0.07448978
07:05:08|0.07448978
07:05:08|0.07456357
07:05:10|0.0745657
07:05:11|0.07449
07:05:11|0.07449
07:05:12|0.07449
07:05:14|0.07449
07:05:14|0.07449
07:05:15|0.07449005
07:05:16|0.07449005
07:05:18|0.07449005
07:05:18|0.07449005
07:05:19|0.07449005
07:05:20|0.0745
07:05:21|0.07449006
07:05:23|0.0744808
07:05:23|0.07444754
07:05:24|0.07443923
07:05:25|0.07443923
07:05:27|0.07459109
07:05:29|0.074563
07:05:30|0.074563
07:05:31|0.074563
07:05:33|0.0744628
07:05:33|0.07443923
07:05:35|0.07435512
07:05:36|0.07435527
07:05:36|0.07435527
07:05:38|0.07435527
07:05:39|0.07435527
07:05:40|0.07435527
07:05:40|0.07435916
07:05:42|0.07447023
07:05:43|0.07445463
07:05:43|0.07437234
07:05:44|0.07438399
07:05:46|0.07428571
07:05:46|0.07428836
07:05:48|0.07428836
07:05:48|0.07428572
07:05:49|0.07428572
07:05:51|0.07420269
07:05:52|0.07420269
07:05:52|0.07427095
07:05:54|0.0741043
07:05:55|0.0741043
07:05:56|0.07422781
07:05:57|0.07422781
07:05:58|0.07421175
07:05:59|0.07421175
07:06:00|0.07421175
07:06:01|0.07421175
07:06:02|0.07421175
07:06:03|0.07419643
07:06:04|0.07419643
07:06:05|0.07419643
07:06:06|0.07419643
07:06:07|0.07418377
07:06:08|0.07417781
07:06:09|0.07417781
07:06:10|0.07417781
07:06:11|0.07419103
07:06:12|0.07420498
07:06:13|0.07420276
07:06:14|0.07420276
07:06:15|0.07420276
07:06:16|0.07420276
07:06:17|0.07420276
07:06:18|0.07420276
07:06:19|0.0742028
07:06:20|0.0742028
07:06:21|0.07420499
07:06:22|0.07420499
07:06:23|0.07420499
07:06:24|0.07430599
07:06:25|0.07445524
07:06:26|0.07443854
07:06:27|0.07432165
07:06:29|0.07432397
07:06:30|0.07432397
07:06:31|0.07434368
07:06:32|0.07434368
07:06:33|0.07428571
07:06:35|0.07420497
07:06:35|0.07420497
07:06:37|0.07421355
07:06:38|0.07431712
07:06:39|0.07429315
07:06:40|0.07429926
07:06:41|0.07430589
07:06:42|0.07431731
07:06:43|0.07431001
07:06:45|0.07437165
07:06:45|0.07437165
07:06:47|0.07425431
07:06:48|0.07425431
07:06:49|0.07425431
07:06:49|0.07425431
07:06:51|0.07425431
07:06:52|0.07425431
07:06:53|0.07429218
07:06:54|0.07423482
07:06:55|0.07422701
07:06:56|0.07423482
07:06:57|0.07423482
07:06:58|0.07425243
07:06:59|0.07425416
07:07:00|0.07423395
07:07:01|0.07423395
07:07:02|0.07425243
07:07:04|0.074227
07:07:04|0.074227
07:07:05|0.07423482
07:07:06|0.07420279
07:07:07|0.07412279
07:07:09|0.07412279
07:07:09|0.0741
07:07:11|0.07408731
07:07:12|0.07408731
07:07:13|0.07410702
07:07:14|0.07410702
07:07:15|0.07413848
07:07:16|0.07413848
07:07:17|0.07413848
07:07:18|0.07413848
07:07:19|0.07413846
07:07:20|0.07408738
07:07:21|0.07408738
07:07:22|0.07417668
07:07:23|0.07417668
07:07:24|0.07417668
07:07:25|0.07420255
07:07:26|0.07410655
07:07:27|0.07410655
07:07:29|0.07410655
07:07:30|0.07411014
07:07:31|0.07411248
07:07:33|0.07400731
07:07:34|0.07400731
07:07:35|0.07408959
07:07:36|0.07415931
07:07:37|0.07401053
07:07:39|0.07400756
07:07:39|0.0740608
07:07:40|0.0740608
07:07:41|0.074
07:07:43|0.07401713
07:07:44|0.07401713
07:07:45|0.07407945
07:07:46|0.0740547
07:07:48|0.07412371
07:07:48|0.07403401
07:07:50|0.07403401
07:07:51|0.0740306
07:07:51|0.07402515
07:07:53|0.0740238
07:07:54|0.0740006
07:07:55|0.07412371
07:07:56|0.07412371
07:07:57|0.07412371
07:07:58|0.0740541
07:07:59|0.0740541
07:08:00|0.07407945
07:08:01|0.07407945
07:08:02|0.07410627
07:08:03|0.07410627
07:08:04|0.07410627
07:08:05|0.07410627
07:08:06|0.07410627
07:08:07|0.07407946
07:08:08|0.07407946
07:08:10|0.07410096
07:08:11|0.07401295
07:08:12|0.07401295
07:08:12|0.07401295
07:08:13|0.07401295
07:08:14|0.0740766
07:08:16|0.0740766
07:08:17|0.07407944
07:08:17|0.0740787
07:08:18|0.0740787
07:08:19|0.0740787
07:08:21|0.0740787
07:08:22|0.0740787
07:08:22|0.0740787
07:08:23|0.07401528
07:08:24|0.07401528
07:08:25|0.07401528
07:08:27|0.07401528
07:08:28|0.07407394
07:08:30|0.07401924
07:08:31|0.07401924
07:08:32|0.07401924
07:08:34|0.07410627
07:08:35|0.07415915
07:08:36|0.07415915
07:08:37|0.07403796
07:08:37|0.07403796
07:08:39|0.07415664
07:08:40|0.07405059
07:08:41|0.07415913
07:08:42|0.07405426
07:08:43|0.07415914
07:08:43|0.07415328
07:08:45|0.07415328
07:08:45|0.07415328
07:08:46|0.07409678
07:08:47|0.074189
07:08:49|0.07409021
07:08:49|0.0741724
07:08:51|0.0741724
07:08:52|0.07415328
07:08:53|0.07414153
07:08:54|0.07414153
07:08:54|0.07414153
07:08:56|0.07414153
07:08:56|0.07414153
07:08:57|0.07408823
07:08:58|0.07408823
07:09:00|0.07415328
07:09:01|0.07415328
07:09:02|0.07415328
07:09:03|0.07420739
07:09:03|0.07420049
07:09:05|0.07425672
07:09:05|0.07425459
07:09:06|0.07415918
07:09:08|0.07420739
07:09:09|0.07415922
07:09:10|0.07415923
07:09:10|0.07415923
07:09:11|0.07415923
07:09:13|0.07415923
07:09:13|0.07415923
07:09:15|0.07415923
07:09:16|0.07422632
07:09:16|0.07422632
07:09:17|0.07422632
07:09:18|0.07422632
07:09:19|0.07422632
07:09:21|0.07422549
07:09:21|0.07430059
07:09:22|0.07430059
07:09:23|0.0742561
07:09:24|0.0742561
07:09:25|0.0742561
07:09:27|0.07415906
07:09:27|0.07422632
07:09:29|0.07422633
07:09:31|0.07422633
07:09:32|0.07428539
07:09:33|0.07428539
07:09:34|0.07430183
07:09:36|0.07427204
07:09:38|0.07435806
07:09:38|0.07423019
07:09:39|0.07425251
07:09:40|0.07438663
07:09:41|0.0742887
07:09:42|0.07430344
07:09:43|0.07428942
07:09:44|0.07428942
07:09:45|0.07429669
07:09:46|0.07429669
07:09:47|0.07441498
07:09:48|0.07442697
07:09:49|0.07431837
07:09:50|0.07438519
07:09:51|0.07435806
07:09:52|0.0744166
07:09:53|0.07435807
07:09:54|0.07435806
07:09:55|0.07435806
07:09:56|0.07438753
07:09:57|0.07441081
07:09:58|0.07443108
07:09:59|0.07445527
07:10:00|0.07445528
07:10:01|0.07443037
07:10:02|0.07443504
07:10:03|0.07443224
07:10:04|0.07446689
07:10:05|0.07448935
07:10:06|0.0745
07:10:07|0.0745421
07:10:08|0.07446689
07:10:09|0.07446689
07:10:10|0.07451713
07:10:11|0.07451713
07:10:12|0.07446856
07:10:13|0.07454736
07:10:14|0.07447138
07:10:15|0.07447138
07:10:16|0.07447138
07:10:17|0.0745
07:10:18|0.0745
07:10:19|0.0745
07:10:20|0.0745
07:10:21|0.0745
07:10:22|0.0745
07:10:23|0.0745
07:10:24|0.0745
07:10:25|0.0745
07:10:26|0.0745
07:10:27|0.07447584
07:10:28|0.07449999
07:10:30|0.07449999
07:10:32|0.07449999
07:10:32|0.07449999
07:10:34|0.07449999
07:10:35|0.07447584
07:10:36|0.07447138
07:10:37|0.07449999
07:10:38|0.07449999
07:10:40|0.07447138
07:10:40|0.07447138
07:10:42|0.07447138
07:10:43|0.07447138
07:10:45|0.07447138
07:10:45|0.07447138
07:10:46|0.07447138
07:10:47|0.07447138
07:10:48|0.07455249
07:10:49|0.07455249
07:10:50|0.07449999
07:10:51|0.07447142
07:10:52|0.07454677
07:10:53|0.07454677
07:10:54|0.07447853
07:10:55|0.07455778
07:10:56|0.07455778
07:10:57|0.074563
07:10:58|0.07454666
07:10:59|0.07454666
07:11:00|0.07454666
07:11:01|0.07448239
07:11:02|0.07448239
07:11:03|0.07448239
07:11:04|0.07448255
07:11:05|0.07448255
07:11:06|0.07443037
07:11:07|0.07435401
07:11:08|0.07431432
07:11:09|0.07432426
07:11:11|0.07432426
07:11:12|0.07432116
07:11:12|0.07435401
07:11:14|0.07435401
07:11:15|0.07432116
07:11:16|0.07433119
07:11:17|0.074428
07:11:18|0.07444001
07:11:19|0.07433867
07:11:20|0.07433868
07:11:21|0.07433901
07:11:22|0.07432427
07:11:23|0.07432427
07:11:23|0.07442313
07:11:25|0.07433812
07:11:26|0.07447023
07:11:27|0.07433424
07:11:27|0.07434526
07:11:29|0.07434526
07:11:30|0.07444815
07:11:32|0.07444815
07:11:33|0.07435313
07:11:33|0.07445076
07:11:35|0.07445076
07:11:37|0.07436426
07:11:37|0.07445785
07:11:38|0.07436426
07:11:39|0.07436
07:11:41|0.07436
07:11:42|0.07436
07:11:42|0.07436
07:11:45|0.074371
07:11:45|0.074371
07:11:46|0.07438223
07:11:47|0.07438223
07:11:48|0.07440241
07:11:49|0.07440241
07:11:50|0.07440241
07:11:51|0.07440241
07:11:52|0.07440241
07:11:53|0.07440241
07:11:54|0.07440241
07:11:55|0.07440241
07:11:56|0.07440241
07:11:57|0.07440241
07:11:58|0.07440241
07:11:59|0.07440241
07:12:00|0.07440241
07:12:01|0.07440241
07:12:02|0.07440241
07:12:03|0.07440241
07:12:04|0.07440241
07:12:05|0.07437118
07:12:06|0.07437118
07:12:07|0.07437118
07:12:08|0.07437118
07:12:09|0.07446094
07:12:10|0.07445451
07:12:11|0.07445451
07:12:12|0.07445451
07:12:13|0.07445451
07:12:14|0.074463
07:12:15|0.07446248
07:12:16|0.07446248
07:12:17|0.07447227
07:12:18|0.07447039
07:12:19|0.07447039
07:12:20|0.07447039
07:12:21|0.0744539
07:12:22|0.0744539
07:12:23|0.07445335
07:12:24|0.07445335
07:12:25|0.07445335
07:12:26|0.07445235
07:12:27|0.07445235
07:12:28|0.07438643
07:12:29|0.07438643
07:12:30|0.07438808
07:12:31|0.07445217
07:12:32|0.07445217
07:12:34|0.07445217
07:12:35|0.07445217
07:12:36|0.07445217
07:12:36|0.07445217
07:12:38|0.07445256
07:12:39|0.0744539
07:12:40|0.0744539
07:12:41|0.0744539
07:12:42|0.0744539
07:12:43|0.07445451
07:12:44|0.07445217
07:12:45|0.07445217
07:12:46|0.07445217
07:12:47|0.07445224
07:12:48|0.07445224
07:12:49|0.07445224
07:12:50|0.07445224
07:12:51|0.07445451
07:12:52|0.07445451
07:12:53|0.07445397
07:12:54|0.07445397
07:12:55|0.07445397
07:12:56|0.07445397
07:12:57|0.07444001
07:12:58|0.07444
07:12:59|0.07444
07:13:00|0.07444001
07:13:00|0.07444001
07:13:02|0.07444001
07:13:03|0.07444001
07:13:04|0.07439045
07:13:05|0.07439045
07:13:06|0.07443492
07:13:07|0.07437975
07:13:07|0.07437975
07:13:08|0.07442923
07:13:09|0.07442428
07:13:12|0.07442428
07:13:12|0.07442428
07:13:13|0.07442428
07:13:14|0.07442428
07:13:15|0.07441976
07:13:16|0.07441849
07:13:17|0.07441849
07:13:18|0.07441849
07:13:19|0.07441504
07:13:20|0.07441504
07:13:21|0.07441397
07:13:22|0.07441
07:13:23|0.07437151
07:13:24|0.07439957
07:13:25|0.07433027
07:13:26|0.07433517
07:13:27|0.07433905
07:13:28|0.07433905
07:13:29|0.07439703
07:13:30|0.07439703
07:13:32|0.07433384
07:13:33|0.07433384
07:13:35|0.07441677
07:13:36|0.07448979
07:13:38|0.07441676
07:13:38|0.07449998
07:13:39|0.07449998
07:13:40|0.07449998
07:13:41|0.07448997
07:13:42|0.07448997
07:13:43|0.07448997
07:13:45|0.07448997
07:13:46|0.07442411
07:13:47|0.07449997
07:13:49|0.07441504
07:13:49|0.07441504
07:13:50|0.07441504
07:13:51|0.07444815
07:13:52|0.07444815
07:13:53|0.074332
07:13:54|0.074332
07:13:55|0.07440066
07:13:56|0.07440066
07:13:57|0.0743323
07:13:58|0.0743323
07:13:59|0.07440007
07:14:00|0.07440007
07:14:01|0.07433778
07:14:02|0.07443136
07:14:03|0.07444134
07:14:04|0.07440007
07:14:05|0.07443582
07:14:06|0.07443582
07:14:07|0.07443582
07:14:08|0.0744302
07:14:09|0.07442845
07:14:10|0.07438218
07:14:11|0.07438218
07:14:12|0.07444796
07:14:13|0.07444796
07:14:14|0.07434902
07:14:15|0.07434902
07:14:16|0.07436378
07:14:17|0.07436378
07:14:18|0.07436584
07:14:19|0.07436584
07:14:20|0.07436584
07:14:21|0.07436485
07:14:22|0.07436485
07:14:24|0.07436485
07:14:24|0.07436485
07:14:26|0.07443993
07:14:26|0.07443652
07:14:28|0.07443652
07:14:29|0.07435307
07:14:29|0.07435307
07:14:31|0.0744337
07:14:32|0.07434902
07:14:34|0.07443001
07:14:35|0.07443155
07:14:37|0.07443992
07:14:37|0.07443992
07:14:38|0.07443992
07:14:39|0.07443992
07:14:41|0.07443944
07:14:43|0.07440873
07:14:43|0.07440873
07:14:45|0.07440873
07:14:47|0.07440873
07:14:47|0.07440873
07:14:48|0.07440873
07:14:49|0.07440873
07:14:50|0.07440873
07:14:52|0.07440873
07:14:53|0.07440873
07:14:54|0.07440873
07:14:55|0.07440873
07:14:55|0.07440873
07:14:57|0.07440873
07:14:59|0.07440873
07:14:59|0.07443992
07:15:00|0.0744
07:15:01|0.0744
07:15:02|0.0744
07:15:04|0.0744
07:15:05|0.0744
07:15:06|0.0744
07:15:08|0.07438208
07:15:08|0.07438208
07:15:09|0.07440873
07:15:10|0.07443554
07:15:11|0.07443355
07:15:12|0.07443355
07:15:13|0.07443477
07:15:14|0.0744
07:15:15|0.07443856
07:15:16|0.07443856
07:15:17|0.07443856
07:15:18|0.07443992
07:15:19|0.07444688
07:15:20|0.07444688
07:15:21|0.07444688
07:15:22|0.07448978
07:15:23|0.07448978
07:15:24|0.07448978
07:15:25|0.0744
07:15:26|0.0744
07:15:27|0.07433563
07:15:28|0.0744
07:15:29|0.07439993
07:15:30|0.07439993
07:15:31|0.07439993
07:15:32|0.07439993
07:15:34|0.07439915
07:15:35|0.07439915
07:15:36|0.07439915
07:15:38|0.07439915
07:15:38|0.07439915
07:15:40|0.07439915
07:15:41|0.07439915
07:15:42|0.07433562
07:15:42|0.07433567
07:15:43|0.07433567
07:15:45|0.07433567
07:15:45|0.07433567
07:15:46|0.07433562
07:15:48|0.0743372
07:15:49|0.074332
07:15:51|0.0743
07:15:51|0.0743
07:15:52|0.0743
07:15:53|0.07439998
07:15:54|0.07439998
07:15:55|0.07439998
07:15:56|0.07439998
07:15:57|0.07438918
07:15:58|0.07431863
07:15:59|0.07430399
07:16:01|0.07430399
07:16:02|0.07438905
07:16:03|0.07438905
07:16:04|0.07430585
07:16:05|0.07430585
07:16:06|0.07430585
07:16:06|0.07430585
07:16:07|0.07430585
07:16:09|0.07430585
07:16:10|0.07430843
07:16:11|0.07430843
07:16:12|0.07438925
07:16:13|0.07438925
07:16:13|0.07438925
07:16:15|0.07438925
07:16:16|0.07438265
07:16:17|0.07438265
07:16:18|0.07438264
07:16:19|0.07431113
07:16:19|0.07431113
07:16:21|0.07437134
07:16:22|0.07437134
07:16:22|0.07437134
07:16:24|0.07437134
07:16:25|0.07437134
07:16:26|0.07437134
07:16:27|0.0743
07:16:28|0.07430032
07:16:29|0.07430032
07:16:30|0.07430032
07:16:31|0.07430032
07:16:32|0.07430032
07:16:33|0.07430032
07:16:35|0.07430032
07:16:35|0.07430032
07:16:36|0.07430032
07:16:38|0.07430032
07:16:39|0.0743
07:16:40|0.0743
07:16:40|0.0743
07:16:43|0.0743
07:16:44|0.07436766
07:16:45|0.07430113
07:16:46|0.07430113
07:16:47|0.07430113
07:16:48|0.07430113
07:16:49|0.07430113
07:16:50|0.07430113
07:16:51|0.07430113
07:16:52|0.07430113
07:16:54|0.07430032
07:16:54|0.07430032
07:16:55|0.07430032
07:16:56|0.07432995
07:16:57|0.07430113
07:16:58|0.07430129
07:16:59|0.07430032
07:17:00|0.07430032
07:17:01|0.07430032
07:17:02|0.07436522
07:17:03|0.07430044
07:17:04|0.07430121
07:17:05|0.07430121
07:17:06|0.07430161
07:17:07|0.07430161
07:17:08|0.07430032
07:17:09|0.07430032
07:17:10|0.07430032
07:17:11|0.07430045
07:17:12|0.07430045
07:17:13|0.07430045
07:17:14|0.07430044
07:17:15|0.07430032
07:17:16|0.07430032
07:17:17|0.07430032
07:17:18|0.07430032
07:17:19|0.07430032
07:17:20|0.0743
07:17:21|0.0743
07:17:22|0.0743
07:17:24|0.0743
07:17:24|0.0743
07:17:25|0.0743
07:17:26|0.0743
07:17:27|0.0743
07:17:28|0.0743
07:17:29|0.0743
07:17:30|0.0743
07:17:31|0.0743
07:17:32|0.0743
07:17:33|0.0743
07:17:35|0.07425104
07:17:37|0.07424909
07:17:38|0.07416193
07:17:40|0.07416267
07:17:41|0.07416267
07:17:41|0.07418189
07:17:42|0.07417685
07:17:43|0.0742313
07:17:44|0.0742313
07:17:45|0.07418169
07:17:46|0.07418237
07:17:47|0.07418237
07:17:48|0.07416382
07:17:49|0.07418167
07:17:50|0.07409959
07:17:51|0.07408163
07:17:53|0.07409968
07:17:54|0.07406739
07:17:55|0.07406739
07:17:56|0.07406739
07:17:56|0.0741
07:17:58|0.07382276
07:17:59|0.07389174
07:18:00|0.07389174
07:18:02|0.07382045
07:18:02|0.07382045
07:18:03|0.07389999
07:18:04|0.07382451
07:18:05|0.07389904
07:18:06|0.07382569
07:18:07|0.07388336
07:18:08|0.07388336
07:18:09|0.0738251
07:18:10|0.07389997
07:18:11|0.07382643
07:18:12|0.07382643
07:18:13|0.07382644
07:18:14|0.07382644
07:18:15|0.07382674
07:18:16|0.0738268
07:18:17|0.0738329
07:18:18|0.07383609
07:18:19|0.0738251
07:18:20|0.07389997
07:18:21|0.07397959
07:18:23|0.07397959
07:18:23|0.07398144
07:18:24|0.07408163
07:18:25|0.07408163
07:18:26|0.07413969
07:18:27|0.0741694
07:18:28|0.07414339
07:18:29|0.07411011
07:18:30|0.07392877
07:18:31|0.07392877
07:18:32|0.07392838
07:18:33|0.07387755
07:18:35|0.07392727
07:18:36|0.07387755
07:18:38|0.07385233
07:18:38|0.07385265
07:18:40|0.07383291
07:18:41|0.07387755
07:18:42|0.07390198
07:18:44|0.07397504
07:18:45|0.07393092
07:18:46|0.07394683
07:18:47|0.07397958
07:18:48|0.07397958
07:18:49|0.07396816
07:18:50|0.07397959
07:18:51|0.07394683
07:18:52|0.07394683
07:18:54|0.07394683
07:18:55|0.07394683
07:18:56|0.07394683
07:18:57|0.07399385
07:18:58|0.0738828
07:18:59|0.0738828
07:19:00|0.07381238
07:19:01|0.07394
07:19:02|0.07384533
07:19:03|0.07384533
07:19:04|0.07383354
07:19:05|0.07384111
07:19:06|0.07393007
07:19:07|0.07400308
07:19:08|0.07407596
07:19:09|0.07408163
07:19:10|0.07397093
07:19:11|0.07397093
07:19:12|0.07398609
07:19:13|0.07398609
07:19:14|0.07380792
07:19:15|0.07397093
07:19:16|0.07397403
07:19:17|0.07397246
07:19:18|0.07398054
07:19:19|0.07398054
07:19:20|0.07397093
07:19:21|0.07392345
07:19:22|0.07392345
07:19:23|0.07392345
07:19:24|0.07392345
07:19:25|0.07392345
07:19:26|0.07392364
07:19:27|0.07401697
07:19:28|0.07402136
07:19:29|0.07406778
07:19:30|0.07406779
07:19:31|0.07406779
07:19:32|0.07406671
07:19:33|0.07397173
07:19:34|0.07397173
07:19:35|0.07402558
07:19:37|0.07399385
07:19:38|0.07399385
07:19:39|0.07399999
07:19:41|0.07397093
07:19:42|0.07395881
07:19:43|0.07395881
07:19:44|0.07395881
07:19:44|0.07397093
07:19:46|0.07408161
07:19:47|0.07398513
07:19:48|0.07396585
07:19:49|0.07397093
07:19:51|0.07395881
07:19:51|0.07395881
07:19:53|0.07394767
07:19:54|0.07401075
07:19:54|0.07395806
07:19:56|0.07395806
07:19:57|0.07396011
07:19:57|0.07398353
07:19:58|0.07398353
07:19:59|0.07398353
07:20:00|0.0739842
07:20:01|0.07398673
07:20:03|0.07398673
07:20:04|0.07398673
07:20:04|0.07398352
07:20:06|0.07398352
07:20:07|0.07398352
07:20:07|0.07398352
07:20:08|0.07398352
07:20:09|0.07398352
07:20:10|0.07398353
07:20:12|0.07399093
07:20:12|0.07397175
07:20:14|0.07397175
07:20:15|0.07397773
07:20:16|0.07397773
07:20:16|0.07399881
07:20:17|0.07399881
07:20:18|0.07399881
07:20:20|0.07400026
07:20:21|0.07399881
07:20:21|0.07405709
07:20:22|0.07405709
07:20:24|0.07399881
07:20:25|0.07399882
07:20:26|0.07399882
07:20:27|0.07399882
07:20:28|0.07400345
07:20:29|0.07400346
07:20:30|0.07400346
07:20:31|0.07405774
07:20:32|0.07398352
07:20:33|0.0740034
07:20:34|0.0740034
07:20:35|0.07395882
07:20:37|0.07395882
07:20:38|0.07395882
07:20:40|0.07400302
07:20:41|0.07400346
07:20:43|0.07400346
07:20:44|0.07395912
07:20:45|0.07395907
07:20:47|0.07395881
07:20:48|0.07395881
07:20:49|0.07395919
07:20:50|0.07395919
07:20:51|0.07395883
07:20:52|0.07400346
07:20:53|0.07405606
07:20:54|0.07405724
07:20:55|0.07400302
07:20:56|0.07398655
07:20:57|0.07398768
07:20:58|0.07398768
07:20:59|0.07399072
07:21:00|0.074
07:21:01|0.07400346
07:21:02|0.07400346
07:21:03|0.074
07:21:04|0.074
07:21:05|0.074
07:21:06|0.07391553
07:21:07|0.07395
07:21:08|0.07395
07:21:09|0.07399999
07:21:10|0.07391307
07:21:11|0.07394999
07:21:12|0.07394999
07:21:13|0.07391607
07:21:14|0.07391607
07:21:15|0.07391777
07:21:16|0.0739
07:21:17|0.0739
07:21:19|0.0739
07:21:19|0.0739
07:21:20|0.0739
07:21:21|0.0739
07:21:23|0.0739
07:21:23|0.0739
07:21:25|0.0739
07:21:26|0.0739
07:21:27|0.0739
07:21:28|0.0739
07:21:29|0.07390007
07:21:30|0.07390007
07:21:31|0.07390007
07:21:31|0.07390007
07:21:32|0.07390007
07:21:34|0.07396752
07:21:35|0.07402219
07:21:36|0.07402219
07:21:38|0.07397142
07:21:39|0.07395014
07:21:41|0.07396933
07:21:42|0.07396933
07:21:43|0.07398444
07:21:44|0.07398444
07:21:44|0.07398913
07:21:46|0.07405672
07:21:47|0.07405672
07:21:48|0.07402817
07:21:49|0.07399166
07:21:50|0.07399166
07:21:52|0.0739964
07:21:53|0.0739964
07:21:53|0.07399979
07:21:55|0.07402219
07:21:56|0.07402219
07:21:56|0.07402219
07:21:57|0.07400283
07:21:59|0.07400283
07:22:00|0.07399777
07:22:00|0.07402219
07:22:01|0.07402219
07:22:03|0.07399777
07:22:03|0.07397482
07:22:05|0.07405547
07:22:06|0.07402219
07:22:07|0.07402219
07:22:07|0.07402583
07:22:08|0.07402583
07:22:10|0.07402583
07:22:10|0.07403209
07:22:12|0.0743
07:22:13|0.0743
07:22:14|0.07417914
07:22:15|0.0741837
07:22:16|0.0741837
07:22:16|0.0741837
07:22:17|0.07422569
07:22:19|0.07428387
07:22:20|0.07419105
07:22:20|0.07421151
07:22:21|0.07421151
07:22:23|0.07421373
07:22:24|0.07421587
07:22:24|0.07421587
07:22:26|0.07423257
07:22:26|0.07423905
07:22:28|0.07426333
07:22:29|0.07430031
07:22:30|0.07430031
07:22:30|0.07430031
07:22:31|0.07430031
07:22:32|0.07430031
07:22:33|0.07427068
07:22:34|0.07427068
07:22:36|0.07427068
07:22:37|0.07427068
07:22:38|0.07426639
07:22:40|0.07426641
07:22:41|0.07426639
07:22:42|0.07426639
07:22:43|0.07426639
07:22:44|0.07426639
07:22:45|0.07408164
07:22:46|0.0741924
07:22:48|0.074145
07:22:49|0.07413765
07:22:51|0.0741768
07:22:51|0.07411889
07:22:52|0.07411889
07:22:53|0.07409517
07:22:54|0.07409517
07:22:55|0.07409517
07:22:56|0.07408771
07:22:57|0.07419043
07:22:58|0.07408771
07:22:59|0.07408771
07:23:00|0.07415698
07:23:01|0.07408229
07:23:02|0.07408164
07:23:04|0.07417622
07:23:05|0.07408163
07:23:06|0.07408231
07:23:08|0.07412133
07:23:08|0.07415489
07:23:09|0.07415489
07:23:10|0.07406192
07:23:11|0.07406192
07:23:12|0.07406608
07:23:13|0.07404614
07:23:14|0.07412764
07:23:15|0.07412764
07:23:16|0.07405892
07:23:17|0.07406608
07:23:18|0.07404705
07:23:19|0.07404705
07:23:20|0.07405551
07:23:21|0.07405551
07:23:22|0.0740555
07:23:23|0.0740555
07:23:24|0.07417653
07:23:25|0.07408824
07:23:26|0.07408824
07:23:27|0.07407166
07:23:28|0.07405552
07:23:29|0.07405552
07:23:30|0.07403209
07:23:31|0.07403209
07:23:32|0.07403209
07:23:33|0.07405551
07:23:34|0.07405551
07:23:35|0.07408824
07:23:36|0.07404669
07:23:37|0.07405446
07:23:38|0.07405446
07:23:40|0.07403944
07:23:41|0.07403944
07:23:43|0.07408822
07:23:43|0.07408822
07:23:44|0.07403613
07:23:45|0.07403307
07:23:46|0.07403307
07:23:48|0.07403307
07:23:50|0.07403289
07:23:50|0.07403289
07:23:51|0.074033
07:23:52|0.074033
07:23:54|0.07409993
07:23:55|0.07400003
07:23:56|0.07409214
07:23:57|0.07408592
07:23:58|0.07408592
07:23:59|0.07408592
07:23:59|0.07400016
07:24:01|0.07400016
07:24:01|0.07400016
07:24:02|0.07400166
07:24:04|0.07400166
07:24:05|0.07400322
07:24:06|0.07400322
07:24:07|0.07400322
07:24:08|0.07400386
07:24:08|0.07400322
07:24:10|0.07408765
07:24:12|0.07405824
07:24:12|0.07400166
07:24:13|0.07400166
07:24:14|0.07407699
07:24:15|0.07407577
07:24:16|0.07400696
07:24:17|0.07408858
07:24:18|0.07408858
07:24:19|0.07401275
07:24:20|0.07401275
07:24:21|0.07409018
07:24:22|0.07409018
07:24:23|0.07408872
07:24:24|0.07408872
07:24:25|0.07408872
07:24:26|0.07408872
07:24:27|0.07408872
07:24:28|0.07408872
07:24:29|0.07408872
07:24:30|0.07408872
07:24:31|0.07408872
07:24:32|0.07401725
07:24:33|0.07401725
07:24:35|0.07409444
07:24:36|0.07409444
07:24:37|0.07409444
07:24:38|0.07401288
07:24:39|0.07401288
07:24:40|0.07390671
07:24:41|0.07390671
07:24:43|0.07390671
07:24:43|0.07399612
07:24:45|0.07399612
07:24:46|0.07399612
07:24:48|0.07408999
07:24:49|0.07408999
07:24:50|0.07408999
07:24:50|0.07380791
07:24:51|0.07380791
07:24:54|0.07392381
07:24:54|0.07392381
07:24:55|0.07393654
07:24:57|0.07391983
07:24:58|0.07391983
07:24:59|0.07386434
07:25:00|0.07386434
07:25:01|0.07386434
07:25:03|0.07386434
07:25:03|0.07391984
07:25:05|0.07391984
07:25:06|0.07391984
07:25:06|0.07391984
07:25:08|0.07391984
07:25:09|0.07391983
07:25:10|0.07383297
07:25:11|0.07391199
07:25:11|0.07391199
07:25:13|0.07391199
07:25:14|0.07390001
07:25:14|0.07390001
07:25:16|0.07382
07:25:17|0.07382
07:25:18|0.07382
07:25:19|0.0739
07:25:20|0.0739
07:25:21|0.07382784
07:25:22|0.07382784
07:25:23|0.07382784
07:25:24|0.0738631
07:25:25|0.07382075
07:25:26|0.07382075
07:25:27|0.07382075
07:25:27|0.07382075
07:25:29|0.07382075
07:25:30|0.07381087
07:25:30|0.07382633
07:25:32|0.07382507
07:25:33|0.07389916
07:25:34|0.07389916
07:25:35|0.07389916
07:25:35|0.07383085
07:25:37|0.07383085
07:25:38|0.07383085
07:25:39|0.07381598
07:25:40|0.07381598
07:25:42|0.07381598
07:25:42|0.07381598
07:25:43|0.07381598
07:25:44|0.07383085
07:25:45|0.07383103
07:25:46|0.07383103
07:25:47|0.07388273
07:25:48|0.07388273
07:25:49|0.07388273
07:25:50|0.07388273
07:25:51|0.07380791
07:25:53|0.07380791
07:25:53|0.07380912
07:25:54|0.07380912
07:25:55|0.07380912
07:25:56|0.07380912
07:25:58|0.07380912
07:25:58|0.07380912
07:25:59|0.07380912
07:26:00|0.07380912
07:26:01|0.07380912
07:26:02|0.07380912
07:26:03|0.07380912
07:26:04|0.07380791
07:26:05|0.07396968
07:26:07|0.07396968
07:26:08|0.07403278
07:26:09|0.07407899
07:26:10|0.0740089
07:26:11|0.074
07:26:12|0.074
07:26:13|0.074
07:26:14|0.07390622
07:26:15|0.07390622
07:26:16|0.0739351
07:26:17|0.07403691
07:26:18|0.07404821
07:26:19|0.07404821
07:26:20|0.07404821
07:26:21|0.07403001
07:26:22|0.07403001
07:26:23|0.07403001
07:26:24|0.07380791
07:26:25|0.07380791
07:26:27|0.07396405
07:26:27|0.07396405
07:26:28|0.07396405
07:26:29|0.07402984
07:26:30|0.07402866
07:26:31|0.073975
07:26:32|0.07396405
07:26:33|0.07396405
07:26:34|0.07396405
07:26:35|0.07396405
07:26:36|0.07396405
07:26:37|0.07383314
07:26:39|0.07399057
07:26:39|0.07399057
07:26:41|0.07399057
07:26:41|0.07399057
07:26:43|0.07399057
07:26:45|0.07399057
07:26:46|0.07399057
07:26:48|0.07399057
07:26:49|0.07399853
07:26:50|0.07399853
07:26:51|0.0739987
07:26:52|0.074
07:26:53|0.07383589
07:26:54|0.07391398
07:26:55|0.074
07:26:56|0.07389405
07:26:57|0.07400139
07:26:58|0.07403001
07:26:59|0.07403001
07:27:00|0.07403001
07:27:01|0.07403001
07:27:02|0.07403001
07:27:03|0.07403001
07:27:04|0.07403001
07:27:05|0.07403001
07:27:06|0.07403001
07:27:07|0.07403001
07:27:08|0.07403001
07:27:09|0.07403001
07:27:10|0.07403001
07:27:11|0.07403001
07:27:12|0.07403001
07:27:13|0.07403945
07:27:14|0.07403945
07:27:15|0.07403945
07:27:16|0.07403945
07:27:17|0.07403945
07:27:18|0.07403001
07:27:19|0.07403001
07:27:20|0.07403001
07:27:21|0.074
07:27:22|0.07409332
07:27:23|0.07409332
07:27:24|0.07409332
07:27:25|0.0741138
07:27:26|0.0741138
07:27:27|0.07411265
07:27:28|0.07411265
07:27:29|0.07411418
07:27:30|0.07411418
07:27:31|0.07411418
07:27:32|0.07411418
07:27:33|0.07411413
07:27:34|0.07411413
07:27:35|0.07405449
07:27:36|0.07405449
07:27:37|0.07411418
07:27:38|0.07411418
07:27:40|0.07411418
07:27:41|0.0740607
07:27:43|0.07411418
07:27:44|0.07411418
07:27:44|0.07411418
07:27:46|0.07405392
07:27:48|0.07405392
07:27:49|0.07395791
07:27:49|0.07395791
07:27:50|0.07395791
07:27:52|0.07395791
07:27:53|0.07405157
07:27:54|0.07405157
07:27:55|0.07405157
07:27:56|0.07405157
07:27:57|0.07405157
07:27:58|0.07405157
07:27:59|0.07405157
07:28:00|0.07396634
07:28:01|0.074
07:28:03|0.07399678
07:28:04|0.07399342
07:28:05|0.07399561
07:28:06|0.074
07:28:07|0.074
07:28:08|0.07399569
07:28:09|0.074
07:28:10|0.07400075
07:28:11|0.07405156
07:28:12|0.07400001
07:28:13|0.07407701
07:28:14|0.07407904
07:28:16|0.07408163
07:28:16|0.07402025
07:28:17|0.07402095
07:28:18|0.07410556
07:28:19|0.07410556
07:28:20|0.07410556
07:28:21|0.07410556
07:28:22|0.07402396
07:28:23|0.07402396
07:28:24|0.07402396
07:28:25|0.07402396
07:28:26|0.07402396
07:28:27|0.07403818
07:28:28|0.07403818
07:28:29|0.07403879
07:28:30|0.07403879
07:28:31|0.07403879
07:28:32|0.07403221
07:28:33|0.07403332
07:28:34|0.07403332
07:28:36|0.07403221
07:28:37|0.07403221
07:28:38|0.07403429
07:28:39|0.07403429
07:28:40|0.07403306
07:28:42|0.07403306
07:28:43|0.07401138
07:28:44|0.07401138
07:28:45|0.07401138
07:28:46|0.07397959
07:28:47|0.07397959
07:28:48|0.0739796
07:28:49|0.0739796
07:28:50|0.07397959
07:28:51|0.07390639
07:28:52|0.07390639
07:28:53|0.07401373
07:28:54|0.07392536
07:28:55|0.07392536
07:28:56|0.07397605
07:28:57|0.07397605
07:28:58|0.07391061
07:28:59|0.07391319
07:29:00|0.07391319
07:29:02|0.074
07:29:02|0.07399765
07:29:03|0.07399884
07:29:04|0.07399884
07:29:05|0.07399833
07:29:06|0.07399953
07:29:07|0.07400068
07:29:08|0.0739974
07:29:09|0.0739974
07:29:10|0.07382784
07:29:11|0.07383833
07:29:12|0.07399134
07:29:13|0.07399134
07:29:14|0.07392617
07:29:15|0.07392617
07:29:16|0.07397566
07:29:17|0.07397566
07:29:18|0.07397149
07:29:19|0.07397149
07:29:20|0.07387432
07:29:21|0.07384274
07:29:22|0.073767
07:29:23|0.0737
07:29:24|0.07371064
07:29:25|0.07369859
07:29:26|0.07368841
07:29:27|0.07367208
07:29:29|0.07359873
07:29:30|0.07361509
07:29:31|0.07361509
07:29:31|0.0736164
07:29:33|0.07360031
07:29:34|0.07360031
07:29:35|0.07369418
07:29:35|0.07360694
07:29:37|0.07370176
07:29:38|0.07370772
07:29:39|0.07370772
07:29:39|0.07370772
07:29:42|0.07369734
07:29:42|0.07368248
07:29:43|0.07376388
07:29:44|0.07365447
07:29:46|0.07368128
07:29:48|0.07363243
07:29:49|0.07370918
07:29:50|0.07369734
07:29:52|0.07374016
07:29:52|0.07368128
07:29:53|0.07384959
07:29:54|0.07365387
07:29:55|0.07365387
07:29:56|0.07365387
07:29:57|0.07368785
07:29:58|0.07367729
07:29:59|0.07377213
07:30:00|0.07369482
07:30:01|0.07369482
07:30:02|0.07369482
07:30:03|0.07369033
07:30:04|0.0737755
07:30:05|0.0737755
07:30:06|0.0737755
07:30:07|0.07370353
07:30:08|0.07370353
07:30:10|0.07370111
07:30:11|0.07369302
07:30:12|0.07365387
07:30:13|0.07368248
07:30:14|0.07368248
07:30:15|0.07368255
07:30:16|0.0737
07:30:17|0.0737
07:30:18|0.07368248
07:30:19|0.07368248
07:30:20|0.07368248
07:30:21|0.07373314
07:30:22|0.07373314
07:30:23|0.07373314
07:30:24|0.07373314
07:30:25|0.07370016
07:30:26|0.07370016
07:30:27|0.0737706
07:30:28|0.0737004
07:30:29|0.0737004
07:30:30|0.0737
07:30:30|0.0737
07:30:32|0.07370176
07:30:33|0.07370308
07:30:33|0.07370308
07:30:35|0.07370308
07:30:36|0.07370524
07:30:37|0.07370524
07:30:38|0.07370524
07:30:38|0.07370524
07:30:40|0.07370524
07:30:41|0.07370524
07:30:41|0.07370524
07:30:43|0.07370524
07:30:44|0.07370574
07:30:45|0.07370574
07:30:47|0.07377126
07:30:48|0.07370688
07:30:49|0.07370601
07:30:50|0.07370601
07:30:51|0.07370601
07:30:52|0.07370638
07:30:53|0.0738113
07:30:54|0.07370923
07:30:55|0.07370923
07:30:56|0.07370923
07:30:57|0.07370923
07:30:58|0.07374325
07:30:59|0.07381692
07:31:00|0.07375776
07:31:02|0.07370973
07:31:03|0.07370973
07:31:03|0.07387136
07:31:04|0.07387136
07:31:05|0.07378607
07:31:07|0.07378607
07:31:08|0.07378607
07:31:09|0.07378607
07:31:09|0.07378607
07:31:10|0.07378607
07:31:12|0.07378607
07:31:12|0.07378607
07:31:13|0.07379223
07:31:14|0.07378607
07:31:15|0.07378607
07:31:17|0.07378645
07:31:18|0.07378645
07:31:18|0.07378645
07:31:20|0.07378645
07:31:21|0.07378607
07:31:21|0.07378607
07:31:22|0.07378607
07:31:23|0.0737869
07:31:25|0.0737869
07:31:25|0.07386465
07:31:27|0.07386465
07:31:28|0.07386465
07:31:28|0.07380214
07:31:29|0.07390962
07:31:31|0.07390962
07:31:31|0.07390962
07:31:33|0.07390962
07:31:33|0.07390962
07:31:35|0.07390962
07:31:36|0.07390962
07:31:37|0.07382347
07:31:38|0.07382347
07:31:39|0.07382347
07:31:40|0.07382347
07:31:41|0.07382347
07:31:42|0.07382347
07:31:44|0.07382347
07:31:45|0.07382347
07:31:46|0.07382347
07:31:47|0.0739
07:31:48|0.0739
07:31:49|0.0739
07:31:50|0.0739
07:31:51|0.0739138
07:31:52|0.0739138
07:31:53|0.0739138
07:31:55|0.07388531
07:31:56|0.07388531
07:31:56|0.07388531
07:31:57|0.07388531
07:31:59|0.07388187
07:31:59|0.07388187
07:32:01|0.07380214
07:32:01|0.07380214
07:32:03|0.07380214
07:32:03|0.07380214
07:32:04|0.07380214
07:32:05|0.07386931
07:32:06|0.07386931
07:32:07|0.07386502
07:32:09|0.07386502
07:32:10|0.07386502
07:32:10|0.07380214
07:32:11|0.07380214
07:32:12|0.07380214
07:32:14|0.07386023
07:32:14|0.07386023
07:32:16|0.07386023
07:32:16|0.07386023
07:32:17|0.07380374
07:32:18|0.07380374
07:32:19|0.07380404
07:32:20|0.07380404
07:32:21|0.07380405
07:32:22|0.07379223
07:32:24|0.07379224
07:32:25|0.07379224
07:32:25|0.07378607
07:32:26|0.07379993
07:32:28|0.07379993
07:32:28|0.07377551
07:32:29|0.07377551
07:32:30|0.0737169
07:32:32|0.07379934
07:32:32|0.07379993
07:32:33|0.07379993
07:32:34|0.07379993
07:32:36|0.07379993
07:32:37|0.0737
07:32:38|0.07369058
07:32:39|0.07368249
07:32:41|0.07368249
07:32:42|0.07368249
07:32:43|0.0736825
07:32:45|0.07368427
07:32:46|0.0737
07:32:48|0.07368429
07:32:49|0.07368429
07:32:50|0.073685
07:32:51|0.07368502
07:32:52|0.07368547
07:32:53|0.07368547
07:32:55|0.07370717
07:32:56|0.07371002
07:32:57|0.07371002
07:32:58|0.07380403
07:32:59|0.0737191
07:33:00|0.07379587
07:33:01|0.0736959
07:33:02|0.0736959
07:33:03|0.07369644
07:33:04|0.07379061
07:33:05|0.07370927
07:33:07|0.07371215
07:33:08|0.07371429
07:33:09|0.0736843
07:33:09|0.07368429
07:33:11|0.0736843
07:33:11|0.07367346
07:33:12|0.07367346
07:33:14|0.07367001
07:33:15|0.07367001
07:33:16|0.07367001
07:33:17|0.07367526
07:33:18|0.07367526
07:33:19|0.07364602
07:33:20|0.07364602
07:33:22|0.07360924
07:33:22|0.07368635
07:33:24|0.07362868
07:33:25|0.0736968
07:33:25|0.07363144
07:33:27|0.07363144
07:33:28|0.07365133
07:33:29|0.07365133
07:33:30|0.07365135
07:33:31|0.07365135
07:33:32|0.07371215
07:33:33|0.07365139
07:33:34|0.07365139
07:33:35|0.0736859
07:33:36|0.07369495
07:33:37|0.07369495
07:33:38|0.07371215
07:33:39|0.07369732
07:33:40|0.07369732
07:33:41|0.07368724
07:33:42|0.07369732
07:33:43|0.07369835
07:33:45|0.07369835
07:33:45|0.07369835
07:33:47|0.07378609
07:33:49|0.07377889
07:33:49|0.07377889
07:33:51|0.07382499
07:33:53|0.07377886
07:33:54|0.07380404
07:33:55|0.07382498
07:33:56|0.07382498
07:33:57|0.07382498
07:33:58|0.07382498
07:34:00|0.07380404
07:34:01|0.07380404
07:34:02|0.07377886
07:34:03|0.07380404
07:34:04|0.07380404
07:34:05|0.07382498
07:34:06|0.07380404
07:34:07|0.073825
07:34:08|0.073825
07:34:09|0.07383361
07:34:10|0.07383361
07:34:11|0.0738704
07:34:12|0.07387202
07:34:14|0.07387755
07:34:14|0.07387755
07:34:15|0.07387936
07:34:16|0.07387755
07:34:18|0.074155
07:34:19|0.0739101
07:34:19|0.0740314
07:34:21|0.07389411
07:34:22|0.0739045
07:34:22|0.07400147
07:34:24|0.07393162
07:34:24|0.07390959
07:34:26|0.07392132
07:34:27|0.07392132
07:34:27|0.07394565
07:34:28|0.07402016
07:34:29|0.07391537
07:34:31|0.07391537
07:34:32|0.07391537
07:34:32|0.07396128
07:34:33|0.07396128
07:34:35|0.07392845
07:34:36|0.07393201
07:34:36|0.07393201
07:34:37|0.07392845
07:34:39|0.07393201
07:34:39|0.07399803
07:34:40|0.07399803
07:34:42|0.07399803
07:34:42|0.07402016
07:34:44|0.07399802
07:34:46|0.07396128
07:34:47|0.07393167
07:34:49|0.0738704
07:34:50|0.0739
07:34:51|0.0738704
07:34:53|0.0738704
07:34:54|0.0738704
07:34:55|0.0738704
07:34:56|0.0738704
07:34:57|0.0738704
07:34:57|0.0738704
07:34:59|0.0739
07:35:00|0.0738704
07:35:01|0.0739
07:35:02|0.07387041
07:35:03|0.07387041
07:35:04|0.0739
07:35:05|0.0738704
07:35:06|0.0738704
07:35:07|0.0738704
07:35:08|0.0738704
07:35:10|0.0738704
07:35:11|0.0738704
07:35:11|0.0738704
07:35:13|0.0738704
07:35:13|0.0738704
07:35:14|0.0738704
07:35:15|0.0738704
07:35:17|0.0738704
07:35:17|0.0738704
07:35:19|0.0739
07:35:20|0.0739
07:35:21|0.0739
07:35:22|0.0739
07:35:23|0.0739
07:35:24|0.0739
07:35:25|0.0739
07:35:26|0.0739
07:35:27|0.0739
07:35:28|0.0739
07:35:29|0.0739
07:35:30|0.0739
07:35:31|0.0739
07:35:32|0.0738704
07:35:33|0.07397958
07:35:34|0.07397958
07:35:35|0.07397958
07:35:36|0.07397958
07:35:37|0.07397958
07:35:38|0.07397958
07:35:39|0.07397958
07:35:40|0.07392306
07:35:41|0.07392306
07:35:42|0.07392306
07:35:43|0.07392306
07:35:44|0.07392364
07:35:46|0.07399934
07:35:47|0.07399934
07:35:48|0.074
07:35:49|0.074
07:35:50|0.07392687
07:35:51|0.07392687
07:35:52|0.07392687
07:35:53|0.0738704
07:35:54|0.0738704
07:35:56|0.074
07:35:56|0.07390201
07:35:58|0.07392439
07:35:58|0.07393024
07:36:00|0.07393024
07:36:01|0.07393024
07:36:02|0.07393024
07:36:03|0.07393024
07:36:04|0.07393024
07:36:05|0.07393275
07:36:06|0.07393275
07:36:07|0.07393582
07:36:08|0.07393582
07:36:09|0.07393769
07:36:10|0.07393769
07:36:11|0.07393892
07:36:12|0.07393892
07:36:13|0.07393892
07:36:14|0.07399062
07:36:15|0.07384211
07:36:16|0.07384211
07:36:17|0.07384211
07:36:19|0.07381882
07:36:20|0.07383708
07:36:20|0.07383708
07:36:21|0.07383708
07:36:22|0.07383708
07:36:24|0.07391776
07:36:25|0.07384279
07:36:26|0.07384279
07:36:27|0.07384279
07:36:27|0.07382894
07:36:28|0.07382944
07:36:29|0.07390154
07:36:31|0.07383249
07:36:32|0.07383249
07:36:32|0.07379999
07:36:34|0.07377886
07:36:35|0.07379999
07:36:35|0.07377886
07:36:36|0.07377886
07:36:38|0.07377886
07:36:39|0.07379999
07:36:40|0.0738
07:36:40|0.0738
07:36:42|0.0738
07:36:42|0.0737964
07:36:43|0.0738001
07:36:44|0.0738001
07:36:46|0.07378483
07:36:48|0.07378483
07:36:49|0.07377887
07:36:50|0.07377887
07:36:51|0.07388191
07:36:52|0.07388191
07:36:53|0.07388191
07:36:54|0.07379852
07:36:55|0.07379852
07:36:56|0.07379852
07:36:57|0.07379852
07:36:58|0.07377886
07:36:59|0.07377886
07:37:00|0.07377886
07:37:01|0.07377994
07:37:02|0.07377994
07:37:03|0.07385749
07:37:04|0.07385749
07:37:05|0.07385749
07:37:06|0.07385749
07:37:07|0.0737826
07:37:09|0.0737826
07:37:10|0.0737826
07:37:11|0.0737826
07:37:12|0.0737826
07:37:13|0.07389427
07:37:14|0.07389427
07:37:15|0.07392188
07:37:16|0.07392188
07:37:17|0.07392188
07:37:18|0.07392188
07:37:19|0.07392188
07:37:20|0.07384439
07:37:21|0.07384439
07:37:22|0.07384439
07:37:23|0.07392042
07:37:24|0.07392042
07:37:25|0.07392042
07:37:26|0.07385206
07:37:27|0.07385206
07:37:28|0.07385206
07:37:29|0.07385323
07:37:30|0.07385323
07:37:31|0.07392042
07:37:32|0.07392042
07:37:33|0.07392042
07:37:34|0.07392042
07:37:35|0.07392042
07:37:36|0.07393872
07:37:37|0.07392042
07:37:38|0.07392042
07:37:39|0.07392042
07:37:40|0.07392042
07:37:41|0.07392042
07:37:42|0.07392042
07:37:43|0.07392042
07:37:44|0.07392042
07:37:45|0.07392042
07:37:46|0.07392042
07:37:48|0.07392042
07:37:49|0.07392042
07:37:50|0.07392042
07:37:51|0.07392042
07:37:52|0.07392042
07:37:53|0.07393872
07:37:54|0.07393872
07:37:55|0.07393872
07:37:56|0.07392043
07:37:57|0.07392042
07:37:58|0.07392042
07:37:59|0.0739
07:38:01|0.07392
07:38:02|0.07392
07:38:03|0.07392
07:38:04|0.07392
07:38:05|0.07392
07:38:05|0.07386844
07:38:07|0.07386844
07:38:07|0.07386844
07:38:08|0.07391915
07:38:10|0.07385448
07:38:10|0.07385448
07:38:11|0.07385448
07:38:13|0.07385432
07:38:14|0.07381256
07:38:14|0.07385469
07:38:16|0.07385433
07:38:17|0.07385433
07:38:18|0.07385433
07:38:18|0.07385433
07:38:19|0.07390278
07:38:20|0.07390278
07:38:22|0.07390278
07:38:22|0.07385451
07:38:23|0.07391781
07:38:25|0.07385749
07:38:26|0.07385749
07:38:26|0.07385802
07:38:28|0.07385845
07:38:28|0.07385845
07:38:30|0.07385845
07:38:30|0.07385803
07:38:31|0.07385749
07:38:33|0.07385749
07:38:34|0.07385749
07:38:34|0.07385767
07:38:36|0.07385767
07:38:37|0.07385767
07:38:38|0.07390983
07:38:39|0.07390983
07:38:40|0.0738585
07:38:41|0.0738585
07:38:42|0.07391989
07:38:43|0.07391967
07:38:44|0.0739
07:38:45|0.0739
07:38:47|0.0739
07:38:48|0.0739
07:38:50|0.0739
07:38:51|0.07385858
07:38:53|0.07390983
07:38:54|0.07390983
07:38:55|0.07390983
07:38:56|0.07390983
07:38:57|0.07385858
07:38:59|0.07385858
07:39:00|0.07385858
07:39:01|0.07385858
07:39:02|0.07385858
07:39:03|0.07385858
07:39:04|0.07385858
07:39:06|0.07385858
07:39:07|0.07385858
07:39:07|0.07385858
07:39:09|0.07391135
07:39:10|0.07385858
07:39:10|0.07385858
07:39:11|0.07385858
07:39:13|0.07385858
07:39:14|0.07385858
07:39:15|0.07385858
07:39:15|0.07391109
07:39:16|0.07391109
07:39:18|0.07391109
07:39:18|0.07391109
07:39:19|0.07391109
07:39:20|0.07391109
07:39:21|0.07385885
07:39:22|0.07385885
07:39:24|0.07385885
07:39:24|0.07385885
07:39:25|0.07385885
07:39:27|0.07385885
07:39:27|0.07385885
07:39:28|0.07385885
07:39:29|0.07385885
07:39:31|0.07385885
07:39:31|0.07385885
07:39:32|0.07385885
07:39:33|0.07385885
07:39:34|0.07385885
07:39:35|0.07385885
07:39:36|0.07390994
07:39:37|0.07390994
07:39:38|0.07390994
07:39:39|0.07390994
07:39:40|0.07390994
07:39:42|0.07390994
07:39:43|0.07390994
07:39:44|0.07390994
07:39:45|0.07390994
07:39:46|0.07390994
07:39:48|0.07390994
07:39:49|0.07390994
07:39:51|0.07390994
07:39:51|0.07390994
07:39:52|0.07390994
07:39:54|0.07391036
07:39:55|0.07390994
07:39:56|0.07390994
07:39:57|0.07390994
07:39:59|0.07391036
07:39:59|0.07391036
07:40:00|0.07391036
07:40:02|0.07391036
07:40:03|0.07391036
07:40:04|0.07391036
07:40:05|0.07391036
07:40:06|0.07391036
07:40:07|0.07391036
07:40:08|0.07391036
07:40:09|0.07391035
07:40:10|0.07390994
07:40:11|0.07390994
07:40:12|0.07390994
07:40:13|0.07390994
07:40:14|0.07391988
07:40:15|0.07391988
07:40:16|0.07390994
07:40:17|0.07390994
07:40:18|0.07390994
07:40:19|0.07390994
07:40:20|0.07390994
07:40:21|0.07377889
07:40:22|0.07377889
07:40:23|0.07387815
07:40:24|0.07387815
07:40:25|0.07387815
07:40:26|0.07387815
07:40:27|0.07387997
07:40:28|0.07387997
07:40:29|0.07387997
07:40:30|0.07380403
07:40:31|0.07380403
07:40:32|0.07387784
07:40:33|0.07380074
07:40:34|0.07387357
07:40:35|0.07387353
07:40:36|0.07387353
07:40:38|0.07387353
07:40:38|0.07387353
07:40:40|0.07387695
07:40:40|0.07387695
07:40:42|0.07387695
07:40:42|0.07387695
07:40:43|0.07387353
07:40:44|0.07387353
07:40:46|0.07387353
07:40:46|0.07387353
07:40:48|0.07387353
07:40:50|0.07387353
07:40:50|0.07387353
07:40:52|0.07387353
07:40:53|0.07387815
07:40:54|0.07387695
07:40:55|0.07387695
07:40:56|0.07387695
07:40:57|0.07387695
07:40:58|0.07387695
07:40:59|0.07387165
07:41:00|0.07387165
07:41:01|0.0738046
07:41:02|0.0738046
07:41:04|0.07387294
07:41:04|0.07387294
07:41:06|0.07387294
07:41:06|0.07380534
07:41:08|0.07380534
07:41:09|0.07380534
07:41:10|0.07379977
07:41:11|0.07379977
07:41:11|0.0738
07:41:13|0.07377886
07:41:13|0.0738
07:41:15|0.0738
07:41:16|0.0738
07:41:17|0.0738
07:41:17|0.0738
07:41:19|0.0738
07:41:20|0.0738
07:41:21|0.0738
07:41:22|0.0738
07:41:23|0.07377886
07:41:24|0.07377886
07:41:25|0.07377886
07:41:26|0.0738
07:41:27|0.0738
07:41:28|0.0738
07:41:29|0.07389902
07:41:30|0.07379346
07:41:31|0.07379346
07:41:32|0.07385729
07:41:33|0.07385467
07:41:34|0.07390117
07:41:35|0.07390117
07:41:36|0.07390117
07:41:37|0.07390117
07:41:38|0.07390117
07:41:39|0.07390117
07:41:40|0.07390117
07:41:41|0.07390117
07:41:42|0.07389698
07:41:43|0.07387982
07:41:44|0.07387982
07:41:45|0.07389164
07:41:46|0.07389189
07:41:47|0.07389189
07:41:49|0.07389189
07:41:50|0.07389189
07:41:51|0.07389189
07:41:53|0.07389694
07:41:54|0.07389694
07:41:55|0.07381923
07:41:56|0.07381923
07:41:57|0.07390936
07:41:58|0.07383943
07:41:59|0.073823
07:42:01|0.07381797
07:42:02|0.07381797
07:42:03|0.07381797
07:42:04|0.07381797
07:42:05|0.07381845
07:42:06|0.07381959
07:42:07|0.07388055
07:42:08|0.07388055
07:42:09|0.07381813
07:42:10|0.07388541
07:42:11|0.07388541
07:42:12|0.07384979
07:42:13|0.07378466
07:42:14|0.07378466
07:42:15|0.07378466
07:42:16|0.07378467
07:42:17|0.07377886
07:42:19|0.07377886
07:42:20|0.07377552
07:42:20|0.0737634
07:42:21|0.0737
07:42:23|0.07375101
07:42:23|0.07375101
07:42:25|0.0737264
07:42:26|0.07372167
07:42:27|0.07372167
07:42:27|0.07372167
07:42:29|0.07372167
07:42:30|0.07372167
07:42:30|0.07372167
07:42:31|0.07372167
07:42:32|0.07372167
07:42:33|0.07372167
07:42:34|0.07372167
07:42:35|0.07372167
07:42:36|0.07372167
07:42:37|0.07372167
07:42:39|0.07372167
07:42:40|0.07372306
07:42:41|0.07372306
07:42:42|0.07381779
07:42:42|0.07381779
07:42:44|0.07380819
07:42:44|0.07380819
07:42:45|0.07380819
07:42:46|0.07380819
07:42:47|0.07380819
07:42:49|0.07380819
07:42:50|0.07380593
07:42:52|0.07387882
07:42:53|0.07387882
07:42:54|0.07387882
07:42:55|0.07379999
07:42:57|0.07385312
07:42:58|0.07378041
07:42:59|0.07378041
07:43:01|0.07378155
07:43:02|0.07378156
07:43:04|0.07380817
07:43:04|0.07377551
07:43:05|0.07377551
07:43:06|0.07377551
07:43:07|0.07372679
07:43:08|0.07377551
07:43:09|0.07379484
07:43:10|0.07380022
07:43:11|0.07380022
07:43:13|0.07380022
07:43:13|0.07375001
07:43:14|0.07375001
07:43:15|0.07375001
07:43:16|0.07375002
07:43:18|0.07375002
07:43:18|0.07375002
07:43:19|0.07377886
07:43:20|0.07377886
07:43:21|0.07375001
07:43:23|0.07375001
07:43:23|0.0738
07:43:25|0.0738
07:43:25|0.0738
07:43:26|0.0738
07:43:28|0.07373834
07:43:28|0.07372999
07:43:29|0.07372999
07:43:31|0.07372999
07:43:32|0.07379951
07:43:33|0.07372167
07:43:34|0.07372167
07:43:35|0.07372167
07:43:36|0.07379284
07:43:37|0.07379284
07:43:38|0.07379284
07:43:39|0.07379284
07:43:40|0.07379284
07:43:41|0.07379208
07:43:42|0.07379208
07:43:44|0.07373
07:43:44|0.07373
07:43:45|0.07373
07:43:46|0.07373
07:43:47|0.07373
07:43:48|0.07373
07:43:49|0.07373
07:43:51|0.07378826
07:43:53|0.07373
07:43:54|0.07373
07:43:56|0.07373
07:43:56|0.07373
07:43:57|0.07373
07:43:59|0.07373
07:43:59|0.07378698
07:44:01|0.0738
07:44:02|0.07377212
07:44:03|0.07374266
07:44:05|0.07374585
07:44:05|0.07374943
07:44:06|0.07385
07:44:07|0.07385
07:44:08|0.07374
07:44:10|0.07374
07:44:11|0.07368412
07:44:12|0.07368412
07:44:13|0.0737
07:44:14|0.07363688
07:44:15|0.07363688
07:44:16|0.07367738
07:44:17|0.07376916
07:44:18|0.07376916
07:44:20|0.07359938
07:44:21|0.07374481
07:44:22|0.07364358
07:44:23|0.07373231
07:44:24|0.07368899
07:44:25|0.07384037
07:44:26|0.07341779
07:44:27|0.0734178
07:44:28|0.07340731
07:44:29|0.07334256
07:44:30|0.07334722
07:44:31|0.07334722
07:44:32|0.07334722
07:44:33|0.07334023
07:44:34|0.07331653
07:44:35|0.0733246
07:44:36|0.0733246
07:44:37|0.0733246
07:44:38|0.07332459
07:44:39|0.07324605
07:44:40|0.07331845
07:44:41|0.07331715
07:44:42|0.07331545
07:44:43|0.07331399
07:44:44|0.07332458
07:44:45|0.07331545
07:44:46|0.07330001
07:44:47|0.07329215
07:44:48|0.0733
07:44:49|0.07329041
07:44:50|0.07321686
07:44:52|0.07329041
07:44:53|0.0732292
07:44:55|0.07321782
07:44:56|0.0732964
07:44:57|0.0732964
07:44:58|0.07323525
07:44:59|0.0732365
07:45:00|0.07329041
07:45:02|0.07332582
07:45:03|0.07332582
07:45:04|0.07332582
07:45:05|0.07329639
07:45:06|0.07329827
07:45:07|0.0733584
07:45:07|0.07336025
07:45:09|0.07335816
07:45:10|0.07331557
07:45:10|0.0732607
07:45:11|0.0732607
07:45:12|0.07336004
07:45:13|0.07325
07:45:15|0.07336286
07:45:15|0.07341779
07:45:16|0.0732607
07:45:18|0.0732607
07:45:19|0.07336824
07:45:20|0.07335027
07:45:20|0.07333525
07:45:22|0.07333525
07:45:22|0.07333525
07:45:24|0.07333525
07:45:25|0.07333525
07:45:25|0.07333525
07:45:26|0.07339137
07:45:28|0.07335028
07:45:28|0.07341125
07:45:30|0.07341125
07:45:31|0.07341219
07:45:31|0.07341125
07:45:32|0.07335028
07:45:33|0.07334011
07:45:34|0.07334011
07:45:35|0.07327148
07:45:37|0.07333841
07:45:38|0.07341778
07:45:39|0.07341778
07:45:40|0.0734178
07:45:41|0.0734178
07:45:42|0.0734178
07:45:43|0.0734178
07:45:44|0.07335381
07:45:45|0.07335381
07:45:47|0.07335879
07:45:47|0.07341648
07:45:49|0.07335088
07:45:50|0.07335088
07:45:50|0.07335039
07:45:52|0.07340562
07:45:54|0.07335027
07:45:55|0.0733916
07:45:56|0.07335277
07:45:57|0.07335277
07:45:59|0.07335818
07:45:59|0.07335818
07:46:00|0.07335192
07:46:02|0.0734178
07:46:03|0.0734178
07:46:04|0.0734178
07:46:05|0.07335922
07:46:06|0.07341122
07:46:07|0.07341011
07:46:08|0.07340484
07:46:09|0.07340484
07:46:10|0.07335027
07:46:11|0.07335027
07:46:12|0.07329429
07:46:14|0.07338097
07:46:14|0.07338097
07:46:16|0.07331832
07:46:16|0.07335027
07:46:18|0.07335027
07:46:19|0.07326538
07:46:20|0.07326538
07:46:21|0.0734178
07:46:21|0.07321125
07:46:22|0.07321125
07:46:23|0.07330594
07:46:25|0.07340306
07:46:25|0.07335444
07:46:26|0.07335444
07:46:28|0.07335721
07:46:29|0.07335721
07:46:29|0.07335767
07:46:30|0.07334937
07:46:32|0.07335444
07:46:33|0.07334937
07:46:34|0.07331133
07:46:34|0.07327026
07:46:35|0.07335337
07:46:36|0.07335337
07:46:37|0.07333
07:46:38|0.07333
07:46:40|0.07333
07:46:40|0.07333
07:46:41|0.07333
07:46:42|0.07335345
07:46:43|0.07335345
07:46:44|0.07335199
07:46:45|0.07335199
07:46:46|0.07328842
07:46:47|0.07328817
07:46:49|0.07328819
07:46:50|0.07328819
07:46:50|0.07328819
07:46:51|0.07328819
07:46:53|0.07328819
07:46:54|0.07328819
07:46:56|0.07328819
07:46:56|0.07328819
07:46:58|0.07328819
07:46:59|0.07327026
07:47:00|0.07327026
07:47:01|0.07328818
07:47:01|0.07322201
07:47:03|0.07328098
07:47:04|0.07322236
07:47:05|0.07328098
07:47:06|0.07328098
07:47:07|0.07336733
07:47:08|0.07336733
07:47:09|0.07336733
07:47:10|0.07329112
07:47:11|0.07329112
07:47:12|0.07335024
07:47:13|0.07335345
07:47:14|0.07329845
07:47:15|0.07329845
07:47:16|0.07329845
07:47:17|0.07329845
07:47:18|0.07336013
07:47:19|0.07335527
07:47:20|0.07335337
07:47:21|0.07335336
07:47:22|0.07335336
07:47:23|0.07330484
07:47:25|0.07336847
07:47:25|0.07336847
07:47:27|0.07336175
07:47:27|0.07336175
07:47:28|0.07336175
07:47:30|0.07336175
07:47:31|0.0733607
07:47:32|0.0733607
07:47:33|0.0733607
07:47:33|0.07330789
07:47:35|0.07330484
07:47:35|0.07330484
07:47:36|0.07330484
07:47:37|0.07330484
07:47:38|0.07330484
07:47:40|0.07330484
07:47:40|0.07330484
07:47:42|0.07330484
07:47:43|0.07330484
07:47:44|0.07330484
07:47:45|0.07330484
07:47:46|0.07330484
07:47:47|0.07322201
07:47:48|0.07322201
07:47:49|0.07322161
07:47:50|0.07334917
07:47:51|0.07334917
07:47:52|0.07334917
07:47:53|0.07334917
07:47:55|0.07330485
07:47:55|0.07330484
07:47:57|0.07330484
07:47:59|0.07330484
07:48:00|0.07330484
07:48:01|0.07330484
07:48:02|0.0733435
07:48:03|0.0733435
07:48:04|0.07330018
07:48:05|0.07334917
07:48:06|0.07334917
07:48:07|0.0733014
07:48:08|0.07334917
07:48:09|0.07334917
07:48:10|0.07334917
07:48:11|0.07335525
07:48:12|0.07336709
07:48:13|0.07336709
07:48:14|0.07330887
07:48:15|0.07330887
07:48:16|0.07330887
07:48:17|0.07336467
07:48:18|0.07330485
07:48:19|0.07330485
07:48:20|0.07330485
07:48:21|0.07330485
07:48:22|0.07330485
07:48:23|0.07330485
07:48:24|0.07330485
07:48:25|0.07330485
07:48:26|0.07336642
07:48:27|0.07336642
07:48:28|0.0733082
07:48:29|0.07332277
07:48:30|0.0734178
07:48:31|0.0734178
07:48:32|0.0734178
07:48:33|0.0734178
07:48:34|0.0734178
07:48:35|0.0734178
07:48:36|0.07331438
07:48:37|0.07331438
07:48:38|0.07337813
07:48:39|0.07332139
07:48:40|0.07332139
07:48:41|0.07332139
07:48:42|0.07332139
07:48:43|0.07337813
07:48:44|0.07337813
07:48:45|0.07337813
07:48:46|0.07332141
07:48:47|0.07337718
07:48:48|0.07337718
07:48:49|0.07337718
07:48:50|0.07337718
07:48:51|0.07332187
07:48:52|0.07337718
07:48:53|0.07337718
07:48:54|0.07337718
07:48:56|0.07332229
07:48:57|0.07333333
07:48:58|0.07333333
07:48:59|0.07333333
07:49:01|0.07333333
07:49:02|0.07333334
07:49:03|0.07333334
07:49:04|0.07333333
07:49:04|0.07333333
07:49:06|0.0733
07:49:08|0.07337658
07:49:08|0.07337658
07:49:10|0.07337652
07:49:10|0.07337652
07:49:11|0.07336384
07:49:12|0.07336384
07:49:13|0.07336384
07:49:15|0.07336384
07:49:15|0.07336384
07:49:16|0.07336223
07:49:18|0.07336221
07:49:18|0.07336221
07:49:20|0.07336221
07:49:20|0.07330035
07:49:21|0.0733
07:49:23|0.07330011
07:49:24|0.07330011
07:49:24|0.07330011
07:49:25|0.07330011
07:49:26|0.07330011
07:49:27|0.07330011
07:49:28|0.07330011
07:49:29|0.07330011
07:49:31|0.07330011
07:49:32|0.07333113
07:49:33|0.07330012
07:49:33|0.07330012
07:49:34|0.07330012
07:49:35|0.07330011
07:49:36|0.07330011
07:49:37|0.07330011
07:49:38|0.07330011
07:49:39|0.07330011
07:49:40|0.07330011
07:49:42|0.07330011
07:49:42|0.07330011
07:49:43|0.07330011
07:49:44|0.07335447
07:49:46|0.07335447
07:49:46|0.07330011
07:49:48|0.07335408
07:49:49|0.07335408
07:49:50|0.07335373
07:49:51|0.07330012
07:49:52|0.07330012
07:49:53|0.07330012
07:49:54|0.07330012
07:49:55|0.07330012
07:49:57|0.07330012
07:49:58|0.07335373
07:50:00|0.07335373
07:50:00|0.07335372
07:50:02|0.0733012
07:50:04|0.0733012
07:50:04|0.07330189
07:50:05|0.07330189
07:50:06|0.073352
07:50:07|0.07330283
07:50:08|0.07330283
07:50:09|0.07330283
07:50:10|0.07330283
07:50:11|0.07335199
07:50:12|0.07330507
07:50:13|0.07330507
07:50:14|0.07330743
07:50:16|0.07330743
07:50:16|0.07330743
07:50:17|0.07330743
07:50:18|0.07330743
07:50:19|0.07335199
07:50:21|0.07331651
07:50:22|0.07331651
07:50:23|0.07335408
07:50:24|0.07335408
07:50:25|0.07335408
07:50:26|0.07335306
07:50:28|0.07335306
07:50:29|0.07335306
07:50:30|0.07335306
07:50:30|0.07335306
07:50:31|0.07330789
07:50:33|0.07335167
07:50:34|0.07335167
07:50:34|0.07331652
07:50:36|0.07331652
07:50:36|0.07331651
07:50:37|0.07335165
07:50:39|0.07335165
07:50:39|0.07335165
07:50:40|0.07331651
07:50:41|0.07335163
07:50:43|0.07335163
07:50:43|0.07331651
07:50:44|0.07335407
07:50:45|0.07335407
07:50:47|0.07335407
07:50:48|0.07335407
07:50:48|0.07335407
07:50:50|0.07335407
07:50:50|0.07335407
07:50:51|0.07335407
07:50:53|0.07335408
07:50:54|0.07335594
07:50:54|0.07335594
07:50:55|0.07335594
07:50:57|0.07335409
07:50:58|0.07335408
07:50:59|0.07335408
07:51:01|0.07335408
07:51:02|0.07335408
07:51:03|0.07335408
07:51:05|0.07335408
07:51:06|0.07335407
07:51:07|0.07335406
07:51:09|0.07335406
07:51:10|0.07335404
07:51:11|0.07335403
07:51:13|0.07335403
07:51:14|0.07335404
07:51:15|0.07335404
07:51:16|0.07335404
07:51:17|0.07335405
07:51:18|0.07335405
07:51:19|0.07335
07:51:20|0.07335
07:51:21|0.07335
07:51:21|0.07335405
07:51:22|0.07335407
07:51:24|0.07335
07:51:24|0.07331651
07:51:26|0.07335374
07:51:27|0.07335374
07:51:28|0.07335374
07:51:28|0.07335374
07:51:30|0.07335374
07:51:30|0.07331651
07:51:32|0.07331651
07:51:32|0.07331651
07:51:34|0.07335407
07:51:34|0.07335407
07:51:36|0.07335407
07:51:37|0.07331942
07:51:37|0.07331942
07:51:39|0.07331942
07:51:39|0.07331942
07:51:41|0.07331942
07:51:42|0.07331942
07:51:43|0.07331942
07:51:44|0.07331942
07:51:45|0.07331942
07:51:46|0.07331942
07:51:47|0.07331942
07:51:49|0.07331942
07:51:50|0.07331942
07:51:50|0.07331942
07:51:52|0.07331946
07:51:52|0.07335407
07:51:53|0.07331947
07:51:54|0.07331947
07:51:56|0.07331948
07:51:58|0.07331948
07:51:59|0.07331948
07:52:00|0.07335
07:52:02|0.07335
07:52:03|0.07335
07:52:04|0.07335407
07:52:04|0.07335407
07:52:05|0.07335407
07:52:07|0.07331949
07:52:07|0.07331949
07:52:09|0.07331949
07:52:09|0.07331949
07:52:10|0.07331949
07:52:12|0.07331949
07:52:13|0.07331949
07:52:14|0.07333006
07:52:14|0.07333006
07:52:15|0.07337813
07:52:17|0.07337813
07:52:18|0.07337812
07:52:19|0.07337813
07:52:19|0.07337812
07:52:21|0.07337812
07:52:21|0.07337812
07:52:23|0.07337812
07:52:23|0.07337812
07:52:25|0.07337812
07:52:25|0.07337812
07:52:27|0.073378
07:52:28|0.07337813
07:52:28|0.07337813
07:52:29|0.07337813
07:52:30|0.07337813
07:52:31|0.07337812
07:52:33|0.07337813
07:52:33|0.07337813
07:52:34|0.07337812
07:52:36|0.07337812
07:52:37|0.073378
07:52:37|0.073378
07:52:38|0.073378
07:52:40|0.073378
07:52:41|0.073378
07:52:41|0.073378
07:52:42|0.073378
07:52:43|0.073378
07:52:45|0.073378
07:52:45|0.073378
07:52:47|0.073378
07:52:47|0.073378
07:52:48|0.07337812
07:52:50|0.07337812
07:52:51|0.07337812
07:52:52|0.07337812
07:52:53|0.07337812
07:52:54|0.07337812
07:52:55|0.07337812
07:52:56|0.07337812
07:52:58|0.07337813
07:52:59|0.07337813
07:53:01|0.07337813
07:53:02|0.07337813
07:53:03|0.07337812
07:53:03|0.07337812
07:53:04|0.07337812
07:53:06|0.07337812
07:53:07|0.07337812
07:53:08|0.07337813
07:53:10|0.07337813
07:53:10|0.07337813
07:53:12|0.073378
07:53:13|0.073378
07:53:14|0.073378
07:53:15|0.07337813
07:53:16|0.07337813
07:53:17|0.07337813
07:53:18|0.07337813
07:53:19|0.07337813
07:53:20|0.07337813
07:53:21|0.07337813
07:53:22|0.07337813
07:53:23|0.07337813
07:53:24|0.07337813
07:53:25|0.07337813
07:53:26|0.07337813
07:53:27|0.07337813
07:53:28|0.07337813
07:53:29|0.07337813
07:53:30|0.07337813
07:53:31|0.07337813
07:53:32|0.07337813
07:53:33|0.07337813
07:53:34|0.07337813
07:53:35|0.073378
07:53:36|0.073378
07:53:37|0.07335217
07:53:38|0.07335217
07:53:39|0.0733521
07:53:40|0.07337813
07:53:41|0.07337813
07:53:42|0.07337813
07:53:43|0.07337813
07:53:44|0.07337813
07:53:45|0.07337813
07:53:46|0.07337813
07:53:47|0.07337813
07:53:48|0.07337813
07:53:49|0.07337813
07:53:50|0.07337813
07:53:51|0.07337813
07:53:52|0.07337813
07:53:53|0.07337813
07:53:54|0.07337813
07:53:55|0.07337813
07:53:56|0.07337813
07:53:57|0.07337813
07:53:58|0.07337813
07:53:59|0.07338
07:54:01|0.07338
07:54:02|0.07337813
07:54:03|0.07337813
07:54:05|0.07337813
07:54:06|0.07337813
07:54:06|0.07337813
07:54:07|0.07337813
07:54:08|0.07337813
07:54:09|0.07337813
07:54:10|0.073378
07:54:12|0.073354
07:54:14|0.07336095
07:54:15|0.07337813
07:54:16|0.07337813
07:54:17|0.07336095
07:54:18|0.07337813
07:54:19|0.07336095
07:54:20|0.07336095
07:54:22|0.07336095
07:54:22|0.07336095
07:54:24|0.07335362
07:54:25|0.07335362
07:54:26|0.07335362
07:54:27|0.07335362
07:54:28|0.073354
07:54:28|0.073354
07:54:30|0.073354
07:54:31|0.07335362
07:54:32|0.07335362
07:54:33|0.07335362
07:54:34|0.07335362
07:54:34|0.07335368
07:54:36|0.07335368
07:54:37|0.07335368
07:54:38|0.07335368
07:54:39|0.07335368
07:54:40|0.07335368
07:54:41|0.073354
07:54:42|0.073354
07:54:42|0.073354
07:54:43|0.073354
07:54:44|0.073354
07:54:45|0.07337
07:54:46|0.07336
07:54:47|0.07336
07:54:48|0.07336
07:54:50|0.07336
07:54:51|0.07336
07:54:52|0.07336
07:54:53|0.07337
07:54:54|0.07337
07:54:55|0.07337
07:54:56|0.07337
07:54:57|0.07336
07:54:58|0.07337
07:55:00|0.07337
07:55:00|0.073354
07:55:02|0.073354
07:55:03|0.073354
07:55:04|0.073354
07:55:05|0.073354
07:55:07|0.07337
07:55:08|0.07337
07:55:08|0.073354
07:55:10|0.073354
07:55:11|0.07336999
07:55:12|0.073354
07:55:13|0.073354
07:55:14|0.07336998
07:55:15|0.07336998
07:55:17|0.07337
07:55:18|0.07337
07:55:18|0.07337
07:55:20|0.073354
07:55:20|0.073354
07:55:22|0.073354
07:55:22|0.073354
07:55:24|0.07336998
07:55:25|0.07336998
07:55:26|0.07336998
07:55:27|0.07336998
07:55:28|0.07336998
07:55:29|0.07336998
07:55:30|0.073354
07:55:31|0.073355
07:55:32|0.073355
07:55:33|0.073355
07:55:34|0.073355
07:55:35|0.07336998
07:55:36|0.07336998
07:55:37|0.07336998
07:55:38|0.07336998
07:55:39|0.07336998
07:55:40|0.07336998
07:55:41|0.07336998
07:55:42|0.07337813
07:55:43|0.073355
07:55:44|0.073355
07:55:45|0.073355
07:55:46|0.073355
07:55:47|0.073355
07:55:48|0.07337813
07:55:49|0.07337813
07:55:50|0.07337813
07:55:51|0.073355
07:55:52|0.07337813
07:55:53|0.073355
07:55:54|0.07337813
07:55:55|0.07337813
07:55:56|0.0734178
07:55:57|0.0734178
07:55:58|0.0734178
07:56:00|0.0734178
07:56:01|0.0734178
07:56:02|0.0734178
07:56:04|0.07341779
07:56:05|0.07342052
07:56:06|0.0734178
07:56:07|0.0734178
07:56:08|0.0734178
07:56:09|0.0734178
07:56:10|0.0734178
07:56:11|0.0734178
07:56:12|0.0734414
07:56:13|0.0734414
07:56:14|0.0734414
07:56:15|0.0734178
07:56:16|0.0734178
07:56:17|0.07344103
07:56:18|0.07344103
07:56:19|0.07344103
07:56:20|0.07344103
07:56:21|0.07344103
07:56:22|0.07346006
07:56:23|0.0734178
07:56:24|0.07341265
07:56:25|0.07341265
07:56:26|0.07341265
07:56:27|0.0734178
07:56:28|0.0734178
07:56:29|0.0734178
07:56:30|0.0734178
07:56:31|0.07338142
07:56:32|0.0734178
07:56:33|0.0734178
07:56:34|0.0734178
07:56:35|0.0734178
07:56:36|0.0734178
07:56:37|0.0734125
07:56:38|0.0734125
07:56:39|0.07336466
07:56:40|0.07336466
07:56:41|0.07336466
07:56:42|0.07340027
07:56:43|0.07338155
07:56:44|0.07338155
07:56:45|0.07338155
07:56:46|0.07338155
07:56:47|0.0734601
07:56:48|0.07335001
07:56:49|0.07334
07:56:50|0.07334
07:56:51|0.07340997
07:56:52|0.07340997
07:56:53|0.07340997
07:56:54|0.07340997
07:56:55|0.07339682
07:56:56|0.07339682
07:56:57|0.07339682
07:56:58|0.07339682
07:57:00|0.07340232
07:57:01|0.07340232
07:57:02|0.07340232
07:57:03|0.07340231
07:57:04|0.07340231
07:57:05|0.07340231
07:57:07|0.07340231
07:57:08|0.07340231
07:57:09|0.07340231
07:57:09|0.07340231
07:57:11|0.07340231
07:57:12|0.07340228
07:57:13|0.07340228
07:57:14|0.07340228
07:57:15|0.07340228
07:57:16|0.07334593
07:57:17|0.07340153
07:57:18|0.07340232
07:57:19|0.07340232
07:57:19|0.07340232
07:57:21|0.07340232
07:57:22|0.07340232
07:57:23|0.07340232
07:57:24|0.07340232
07:57:25|0.07340232
07:57:26|0.07340232
07:57:27|0.07340232
07:57:28|0.07340232
07:57:29|0.07340232
07:57:30|0.07340232
07:57:31|0.07340232
07:57:32|0.07340232
07:57:33|0.07340232
07:57:34|0.07340232
07:57:35|0.07340232
07:57:36|0.07340232
07:57:37|0.07340232
07:57:38|0.07340232
07:57:40|0.07340232
07:57:40|0.07340232
07:57:41|0.07340232
07:57:42|0.07340232
07:57:43|0.07338684
07:57:44|0.07338684
07:57:45|0.07338684
07:57:46|0.07338684
07:57:47|0.07339672
07:57:48|0.07339879
07:57:49|0.07339879
07:57:50|0.07338685
07:57:51|0.07338684
07:57:52|0.07338684
07:57:53|0.07338684
07:57:54|0.07338684
07:57:55|0.07338686
07:57:56|0.07339891
07:57:58|0.07339891
07:57:59|0.07339891
07:58:00|0.07339891
07:58:02|0.07338686
07:58:03|0.07338685
07:58:05|0.07338685
07:58:05|0.07338685
07:58:07|0.07338685
07:58:08|0.07338685
07:58:09|0.07338685
07:58:10|0.07338685
07:58:10|0.07338685
07:58:12|0.07338685
07:58:13|0.07338685
07:58:15|0.07338686
07:58:15|0.07338686
07:58:16|0.07338686
07:58:17|0.07338686
07:58:18|0.07339887
07:58:19|0.07339887
07:58:20|0.07338686
07:58:21|0.07338686
07:58:22|0.07338686
07:58:23|0.07338686
07:58:24|0.07338686
07:58:25|0.07338686
07:58:26|0.07338686
07:58:27|0.07338686
07:58:28|0.07338686
07:58:29|0.07339884
07:58:30|0.07339884
07:58:31|0.07339884
07:58:33|0.07338686
07:58:34|0.07339884
07:58:35|0.07339884
07:58:36|0.07339887
07:58:37|0.07339887
07:58:38|0.07339887
07:58:38|0.07339887
07:58:39|0.07339887
07:58:41|0.07339887
07:58:41|0.07339887
07:58:43|0.07339887
07:58:43|0.07339887
07:58:45|0.07339887
07:58:46|0.07339887
07:58:47|0.07339884
07:58:48|0.07339884
07:58:49|0.07339884
07:58:50|0.07339884
07:58:51|0.07339887
07:58:51|0.07339887
07:58:52|0.07339887
07:58:54|0.07339887
07:58:54|0.0734
07:58:55|0.07340001
07:58:56|0.07340001
07:58:58|0.07341
07:58:59|0.07341
07:59:00|0.07341
07:59:01|0.07340003
07:59:03|0.07340001
07:59:04|0.07339884
07:59:06|0.07339884
07:59:06|0.07339884
07:59:08|0.07339884
07:59:09|0.07339884
07:59:10|0.07339884
07:59:11|0.07339884
07:59:12|0.07339884
07:59:13|0.07339884
07:59:14|0.07339884
07:59:14|0.07339884
07:59:17|0.07339415
07:59:17|0.07339415
07:59:18|0.07338686
07:59:19|0.07338686
07:59:20|0.07338686
07:59:21|0.07338686
07:59:22|0.07339884
07:59:23|0.07338684
07:59:24|0.07338684
07:59:25|0.07338291
07:59:27|0.07338291
07:59:28|0.07338291
07:59:29|0.0733829
07:59:30|0.0733829
07:59:31|0.07338291
07:59:32|0.07338291
07:59:33|0.07338291
07:59:34|0.07338291
07:59:35|0.0733591
07:59:36|0.0733591
07:59:36|0.0733591
07:59:38|0.0733591
07:59:39|0.0733591
07:59:40|0.0733591
07:59:41|0.0733591
07:59:42|0.07335911
07:59:43|0.07335911
07:59:44|0.07335911
07:59:45|0.07338307
07:59:46|0.07338307
07:59:46|0.07338307
07:59:48|0.07338307
07:59:49|0.07338307
07:59:50|0.07339573
07:59:51|0.07339573
07:59:51|0.07339573
07:59:52|0.07339573
07:59:54|0.07339881
07:59:54|0.07339881
07:59:56|0.07339881
07:59:57|0.07339881
07:59:58|0.07338307
07:59:59|0.07338307
08:00:00|0.07338307
08:00:01|0.07338307
08:00:02|0.07338307
08:00:04|0.073384
08:00:05|0.073384
08:00:07|0.073384
08:00:07|0.073384
08:00:09|0.073384
08:00:10|0.073384
08:00:12|0.073384
08:00:13|0.073384
08:00:13|0.073384
08:00:14|0.07338307
08:00:15|0.073384
08:00:16|0.073384
08:00:18|0.073384
08:00:18|0.07341
08:00:19|0.07341
08:00:20|0.07341
08:00:21|0.07341
08:00:22|0.07341
08:00:23|0.07341
08:00:24|0.07341
08:00:25|0.07341
08:00:26|0.07341
08:00:27|0.07338228
08:00:28|0.07338228
08:00:29|0.07338228
08:00:30|0.07338228
08:00:31|0.07338228
08:00:32|0.07338228
08:00:33|0.07338228
08:00:34|0.07338228
08:00:35|0.07338228
08:00:36|0.07338228
08:00:37|0.07338228
08:00:38|0.07338228
08:00:39|0.07338228
08:00:40|0.07338228
08:00:41|0.07338228
08:00:42|0.07338407
08:00:43|0.07338407
08:00:44|0.07338407
08:00:45|0.07338407
08:00:46|0.07340999
08:00:47|0.07340999
08:00:48|0.07340999
08:00:49|0.07340999
08:00:50|0.07340999
08:00:51|0.07340999
08:00:52|0.07340999
08:00:53|0.07340999
08:00:54|0.07341
08:00:55|0.07341
08:00:56|0.07341
08:00:57|0.07341
08:00:58|0.07341
08:00:59|0.07341
08:01:00|0.07341
08:01:01|0.07341
08:01:02|0.07341
08:01:04|0.07341
08:01:06|0.07341
08:01:06|0.07341
08:01:08|0.07340999
08:01:09|0.07340999
08:01:11|0.07340999
08:01:11|0.07340876
08:01:13|0.07340876
08:01:13|0.07340999
08:01:15|0.07340999
08:01:16|0.07340999
08:01:17|0.07340999
08:01:18|0.07341
08:01:19|0.07341
08:01:20|0.07341
08:01:20|0.07340002
08:01:22|0.07340999
08:01:23|0.0733986
08:01:24|0.0733986
08:01:25|0.0733986
08:01:26|0.07338741
08:01:27|0.07338741
08:01:28|0.07338741
08:01:29|0.0733874
08:01:30|0.0733874
08:01:31|0.0733874
08:01:32|0.0733874
08:01:33|0.0733874
08:01:34|0.0733874
08:01:35|0.0733874
08:01:36|0.0733922
08:01:37|0.0733986
08:01:38|0.0733986
08:01:39|0.0733986
08:01:40|0.07340998
08:01:40|0.07340998
08:01:42|0.07340997
08:01:43|0.07340997
08:01:44|0.07340997
08:01:44|0.07339221
08:01:46|0.07339221
08:01:47|0.07339221
08:01:48|0.07339221
08:01:49|0.07339221
08:01:50|0.07339221
08:01:51|0.07339221
08:01:52|0.07340998
08:01:53|0.07340998
08:01:53|0.07340998
08:01:55|0.07340998
08:01:56|0.07340998
08:01:56|0.07340998
08:01:58|0.07340998
08:01:59|0.07340998
08:02:00|0.07340998
08:02:01|0.07340998
08:02:01|0.07341
08:02:03|0.07341
08:02:03|0.07341
08:02:05|0.07348087
08:02:06|0.07345045
08:02:07|0.07345045
08:02:08|0.07345045
08:02:10|0.07343954
08:02:10|0.07344868
08:02:12|0.07348336
08:02:14|0.07348505
08:02:14|0.07348505
08:02:15|0.0735
08:02:17|0.07349999
08:02:18|0.07349999
08:02:19|0.07349999
08:02:20|0.07349999
08:02:21|0.07349999
08:02:22|0.07349999
08:02:23|0.07349999
08:02:24|0.07349999
08:02:25|0.07349999
08:02:26|0.0734748
08:02:27|0.07349796
08:02:28|0.07349796
08:02:29|0.07349796
08:02:30|0.07349796
08:02:31|0.0735
08:02:32|0.0735
08:02:33|0.0734963
08:02:34|0.0734963
08:02:35|0.0734963
08:02:36|0.0734963
08:02:37|0.07349796
08:02:38|0.07349796
08:02:39|0.07349998
08:02:40|0.07349998
08:02:41|0.0735
08:02:42|0.0735
08:02:43|0.0735
08:02:44|0.0735
08:02:45|0.0735
08:02:46|0.0735
08:02:47|0.07349797
08:02:48|0.0735
08:02:49|0.07349797
08:02:50|0.07349797
08:02:51|0.07349797
08:02:52|0.07349797
08:02:53|0.07349797
08:02:55|0.07349923
08:02:56|0.07348337
08:02:56|0.0735
08:02:58|0.07349797
08:02:58|0.07353002
08:03:00|0.07346032
08:03:00|0.07351058
08:03:02|0.07351058
08:03:02|0.07349797
08:03:03|0.07349797
08:03:05|0.07349797
08:03:07|0.07351058
08:03:08|0.07348337
08:03:10|0.07348337
08:03:11|0.07348337
08:03:12|0.07348337
08:03:13|0.0734957
08:03:14|0.0734957
08:03:15|0.0734765
08:03:17|0.0734765
08:03:18|0.07349137
08:03:19|0.07349166
08:03:20|0.07349166
08:03:21|0.07349166
08:03:22|0.07345716
08:03:24|0.07348338
08:03:25|0.0734816
08:03:26|0.0734816
08:03:27|0.0734816
08:03:27|0.0734816
08:03:28|0.0735
08:03:30|0.0735
08:03:30|0.0735
08:03:31|0.07345045
08:03:32|0.07345045
08:03:33|0.07345045
08:03:35|0.07345045
08:03:36|0.07345045
08:03:38|0.07347363
08:03:38|0.07347363
08:03:40|0.07347363
08:03:40|0.07347363
08:03:41|0.07347206
08:03:43|0.07347206
08:03:43|0.07348
08:03:45|0.07348151
08:03:45|0.07348151
08:03:46|0.07348151
08:03:47|0.07348151
08:03:48|0.07347326
08:03:49|0.07347326
08:03:51|0.07347326
08:03:51|0.07347326
08:03:52|0.07347326
08:03:53|0.07347325
08:03:55|0.07353806
08:03:56|0.07353806
08:03:57|0.0735382
08:03:58|0.07354504
08:03:59|0.07350536
08:04:00|0.07350536
08:04:01|0.0736108
08:04:02|0.0736156
08:04:03|0.07361179
08:04:04|0.07361179
08:04:06|0.07367346
08:04:06|0.07365726
08:04:08|0.07368274
08:04:10|0.07368274
08:04:11|0.073684
08:04:11|0.07372274
08:04:13|0.07372274
08:04:13|0.07368259
08:04:15|0.0737068
08:04:16|0.07371857
08:04:16|0.0737405
08:04:18|0.0737405
08:04:19|0.07374335
08:04:19|0.07375374
08:04:20|0.07373803
08:04:21|0.073715
08:04:22|0.073715
08:04:23|0.07375717
08:04:24|0.07369689
08:04:25|0.07369689
08:04:26|0.07369689
08:04:27|0.07369689
08:04:29|0.07369689
08:04:29|0.07369689
08:04:30|0.07372397
08:04:32|0.07369689
08:04:32|0.07374828
08:04:33|0.07369707
08:04:35|0.07369707
08:04:36|0.07374166
08:04:36|0.07374166
08:04:38|0.07374166
08:04:38|0.07374166
08:04:39|0.07375289
08:04:41|0.07372091
08:04:42|0.0737751
08:04:43|0.07375868
08:04:43|0.07375868
08:04:45|0.07375543
08:04:45|0.07375442
08:04:46|0.07377477
08:04:47|0.07377477
08:04:48|0.07376
08:04:49|0.07376
08:04:50|0.07376
08:04:52|0.07376
08:04:52|0.07376832
08:04:53|0.07375442
08:04:54|0.07375442
08:04:55|0.07375442
08:04:56|0.07375442
08:04:58|0.07375442
08:04:58|0.07375442
08:04:59|0.07376828
08:05:00|0.07376828
08:05:02|0.07376828
08:05:02|0.07376828
08:05:03|0.07376832
08:05:05|0.07376832
08:05:06|0.07376832
08:05:07|0.07376789
08:05:09|0.0739
08:05:09|0.07390234
08:05:10|0.0739
08:05:12|0.07409374
08:05:13|0.07407072
08:05:13|0.07414394
08:05:15|0.07414075
08:05:16|0.07417123
08:05:17|0.07413453
08:05:19|0.07411265
08:05:20|0.07409668
08:05:21|0.07409547
08:05:22|0.0741107
08:05:24|0.07408488
08:05:24|0.07408488
08:05:26|0.07411069
08:05:26|0.07409547
08:05:27|0.07409547
08:05:28|0.07409547
08:05:30|0.07411248
08:05:31|0.07411981
08:05:32|0.07411981
08:05:32|0.07415893
08:05:33|0.07411999
08:05:35|0.07411999
08:05:35|0.07412056
08:05:37|0.07415816
08:05:38|0.07409547
08:05:39|0.07409547
08:05:39|0.07409547
08:05:40|0.07409547
08:05:41|0.07409547
08:05:42|0.0741
08:05:43|0.07408575
08:05:45|0.07412
08:05:45|0.07411932
08:05:46|0.07411932
08:05:48|0.07408489
08:05:49|0.07408489
08:05:49|0.07408489
08:05:50|0.07408488
08:05:51|0.07408488
08:05:53|0.07408488
08:05:54|0.07408488
08:05:55|0.07408515
08:05:56|0.07408515
08:05:57|0.07408515
08:05:58|0.07408515
08:05:59|0.07408515
08:06:00|0.07408515
08:06:01|0.07408515
08:06:02|0.07408515
08:06:03|0.07408515
08:06:04|0.07409547
08:06:05|0.07409547
08:06:06|0.07409547
08:06:07|0.07409547
08:06:09|0.07409547
08:06:10|0.07408521
08:06:11|0.07408489
08:06:12|0.07411738
08:06:13|0.0739
08:06:14|0.0739
08:06:15|0.0739
08:06:16|0.07387224
08:06:17|0.07387224
08:06:19|0.07380106
08:06:20|0.07380106
08:06:21|0.07380106
08:06:22|0.07385722
08:06:23|0.07385722
08:06:23|0.07385722
08:06:25|0.07379599
08:06:25|0.07378575
08:06:27|0.07378575
08:06:28|0.07378575
08:06:28|0.07378575
08:06:29|0.07378575
08:06:31|0.07378575
08:06:32|0.07378575
08:06:33|0.07377717
08:06:34|0.07377
08:06:35|0.07377
08:06:36|0.07377
08:06:37|0.07377
08:06:38|0.07377
08:06:39|0.07377
08:06:40|0.07379637
08:06:41|0.07379637
08:06:42|0.07379637
08:06:43|0.07379637
08:06:44|0.07384767
08:06:45|0.07384767
08:06:46|0.07384767
08:06:47|0.07384767
08:06:48|0.07384767
08:06:49|0.07384767
08:06:50|0.07387088
08:06:51|0.07387088
08:06:52|0.07390325
08:06:53|0.07393862
08:06:54|0.07387088
08:06:55|0.07387088
08:06:56|0.07390058
08:06:57|0.07390058
08:06:58|0.07390058
08:06:59|0.07387338
08:07:00|0.07387338
08:07:01|0.07387338
08:07:02|0.07387338
08:07:03|0.07393494
08:07:04|0.0739545
08:07:05|0.07392662
08:07:07|0.07392662
08:07:08|0.07392662
08:07:09|0.0739274
08:07:11|0.07392662
08:07:12|0.07392662
08:07:13|0.07392662
08:07:14|0.07393231
08:07:15|0.07398285
08:07:17|0.07398285
08:07:17|0.07398666
08:07:19|0.07404347
08:07:20|0.07403068
08:07:20|0.07407958
08:07:21|0.07407958
08:07:22|0.07407958
08:07:24|0.07407433
08:07:24|0.07407958
08:07:25|0.07397913
08:07:27|0.07408514
08:07:28|0.07408489
08:07:28|0.07408489
08:07:29|0.07408489
08:07:31|0.07408489
08:07:32|0.07402198
08:07:33|0.0740767
08:07:34|0.0740767
08:07:35|0.074078
08:07:36|0.074078
08:07:37|0.07407428
08:07:38|0.07402293
08:07:39|0.07407112
08:07:40|0.07407112
08:07:41|0.07407112
08:07:42|0.07407112
08:07:43|0.07407022
08:07:44|0.07401685
08:07:45|0.07401685
08:07:46|0.07401685
08:07:47|0.07406692
08:07:48|0.0740029
08:07:49|0.07399486
08:07:50|0.07407072
08:07:51|0.07407072
08:07:52|0.07407072
08:07:53|0.07407072
08:07:54|0.07407072
08:07:55|0.07407072
08:07:56|0.07407072
08:07:57|0.07407072
08:07:58|0.07407072
08:07:59|0.07406301
08:08:00|0.07406301
08:08:01|0.07407033
08:08:02|0.07407033
08:08:03|0.07407071
08:08:04|0.07406284
08:08:05|0.07406284
08:08:06|0.07406284
08:08:07|0.07407112
08:08:09|0.07402528
08:08:10|0.07407
08:08:11|0.07407
08:08:12|0.07407031
08:08:13|0.07409047
08:08:14|0.07409547
08:08:15|0.07407031
08:08:16|0.07407031
08:08:17|0.07407031
08:08:18|0.07407031
08:08:19|0.07407031
08:08:21|0.07407031
08:08:22|0.07407031
08:08:23|0.07407031
08:08:24|0.07407031
08:08:24|0.07407031
08:08:26|0.07407031
08:08:27|0.07407031
08:08:28|0.07407031
08:08:29|0.07407031
08:08:30|0.07402878
08:08:31|0.07402878
08:08:32|0.07402878
08:08:33|0.07402878
08:08:34|0.07402878
08:08:35|0.07402878
08:08:36|0.07401661
08:08:37|0.07401
08:08:38|0.07401
08:08:39|0.0739902
08:08:40|0.0739902
08:08:41|0.0739549
08:08:43|0.07394025
08:08:44|0.07394025
08:08:45|0.0739549
08:08:46|0.0739549
08:08:47|0.0739549
08:08:48|0.07392678
08:08:49|0.07395364
08:08:50|0.07395364
08:08:51|0.07395364
08:08:52|0.07395364
08:08:53|0.0739
08:08:54|0.0739
08:08:55|0.0739
08:08:56|0.0739
08:08:57|0.0739
08:08:58|0.0739
08:08:59|0.0739
08:09:00|0.0739
08:09:02|0.0739
08:09:03|0.0739
08:09:03|0.0739
08:09:04|0.0739
08:09:05|0.0739
08:09:06|0.0739
08:09:08|0.0739
08:09:10|0.07387755
08:09:11|0.0736953
08:09:12|0.0736953
08:09:13|0.07378541
08:09:15|0.07378541
08:09:16|0.07381026
08:09:17|0.07381026
08:09:19|0.07381026
08:09:20|0.07381026
08:09:20|0.07371794
08:09:22|0.07377514
08:09:23|0.07379058
08:09:24|0.07381904
08:09:25|0.07381904
08:09:26|0.07381133
08:09:27|0.07381133
08:09:28|0.07382349
08:09:29|0.07382349
08:09:30|0.07382349
08:09:31|0.07385805
08:09:32|0.07385805
08:09:33|0.07382248
08:09:34|0.07382248
08:09:35|0.07381026
08:09:36|0.07381026
08:09:37|0.07381026
08:09:38|0.07381026
08:09:39|0.07381026
08:09:40|0.07381026
08:09:41|0.07381026
08:09:42|0.07383933
08:09:43|0.07376423
08:09:44|0.07381206
08:09:45|0.07381206
08:09:46|0.07381206
08:09:47|0.07374884
08:09:48|0.07381141
08:09:49|0.07381141
08:09:50|0.07381141
08:09:51|0.07381141
08:09:52|0.07381141
08:09:53|0.07381207
08:09:54|0.07385013
08:09:55|0.07385013
08:09:56|0.07385013
08:09:58|0.07385013
08:09:58|0.07385013
08:09:59|0.07385013
08:10:01|0.07384323
08:10:01|0.07384323
08:10:03|0.07384323
08:10:04|0.07380468
08:10:04|0.07380468
08:10:06|0.07380468
08:10:07|0.07377552
08:10:07|0.07377552
08:10:09|0.07376987
08:10:11|0.07376987
08:10:11|0.07376987
08:10:13|0.07370001
08:10:14|0.07370001
08:10:16|0.07370001
08:10:17|0.07374579
08:10:18|0.07376987
08:10:19|0.073731
08:10:20|0.073731
08:10:21|0.07380928
08:10:22|0.07380928
08:10:22|0.07380733
08:10:23|0.07380733
08:10:25|0.07380733
08:10:25|0.07380733
08:10:26|0.07380733
08:10:28|0.07380733
08:10:28|0.07375953
08:10:29|0.07375953
08:10:31|0.07375953
08:10:32|0.07375953
08:10:33|0.07375953
08:10:34|0.07375996
08:10:35|0.07375996
08:10:36|0.07375996
08:10:37|0.07376
08:10:38|0.07379333
08:10:39|0.07379333
08:10:40|0.07385013
08:10:41|0.07378881
08:10:42|0.07387755
08:10:43|0.07386538
08:10:44|0.07386538
08:10:45|0.07394278
08:10:46|0.07394278
08:10:47|0.07394278
08:10:48|0.07390298
08:10:50|0.07390298
08:10:51|0.07390298
08:10:52|0.07390298
08:10:52|0.07390298
08:10:53|0.07389036
08:10:54|0.07389036
08:10:56|0.07389036
08:10:56|0.07389036
08:10:57|0.07388727
08:10:58|0.07388727
08:10:59|0.07390056
08:11:01|0.07390298
08:11:01|0.07390298
08:11:02|0.07390298
08:11:04|0.07392097
08:11:04|0.07392097
08:11:06|0.07392097
08:11:07|0.07393589
08:11:08|0.07390298
08:11:08|0.07390298
08:11:10|0.073921
08:11:12|0.07401185
08:11:13|0.07394671
08:11:15|0.07398564
08:11:15|0.07398564
08:11:17|0.07392556
08:11:18|0.07392556
08:11:19|0.07396577
08:11:21|0.07390198
08:11:22|0.07397111
08:11:22|0.07397111
08:11:24|0.07397111
08:11:24|0.07399999
08:11:26|0.07394819
08:11:27|0.07394819
08:11:27|0.07394819
08:11:28|0.074
08:11:30|0.074
08:11:30|0.074
08:11:31|0.074
08:11:33|0.074
08:11:34|0.07395248
08:11:34|0.07395249
08:11:36|0.07399754
08:11:37|0.07399754
08:11:38|0.07399754
08:11:39|0.07399754
08:11:39|0.07399754
08:11:40|0.07399754
08:11:42|0.074
08:11:42|0.074
08:11:44|0.074
08:11:45|0.074
08:11:46|0.074
08:11:47|0.074
08:11:48|0.074
08:11:48|0.074
08:11:49|0.074
08:11:51|0.074
08:11:51|0.074
08:11:53|0.074
08:11:54|0.07399754
08:11:54|0.07399754
08:11:55|0.074
08:11:56|0.07399754
08:11:57|0.074
08:11:59|0.074
08:11:59|0.074
08:12:00|0.07400733
08:12:01|0.07400733
08:12:03|0.07401782
08:12:04|0.07419998
08:12:04|0.0741081
08:12:05|0.07407495
08:12:06|0.07407495
08:12:07|0.07407495
08:12:08|0.07407495
08:12:09|0.07407495
08:12:11|0.07407495
08:12:12|0.07413053
08:12:14|0.07413053
08:12:14|0.07413053
08:12:16|0.07410071
08:12:17|0.07410071
08:12:18|0.07407499
08:12:19|0.07407499
08:12:20|0.07407499
08:12:21|0.07407499
08:12:22|0.07407499
08:12:23|0.07407499
08:12:24|0.07413826
08:12:25|0.07410409
08:12:26|0.07410409
08:12:27|0.07407875
08:12:28|0.07402732
08:12:29|0.07409231
08:12:30|0.07401971
08:12:31|0.07402078
08:12:32|0.07402161
08:12:33|0.07402161
08:12:34|0.07402161
08:12:35|0.07402161
08:12:36|0.07402161
08:12:37|0.07407499
08:12:38|0.0741
08:12:39|0.0741
08:12:40|0.0741
08:12:41|0.0741
08:12:42|0.0741
08:12:43|0.0741
08:12:44|0.07413
08:12:45|0.07410007
08:12:46|0.07410007
08:12:47|0.07410007
08:12:48|0.07413
08:12:49|0.07413
08:12:50|0.07413
08:12:51|0.07410837
08:12:52|0.07410837
08:12:53|0.07411048
08:12:54|0.07411048
08:12:55|0.07413
08:12:56|0.07411139
08:12:57|0.07416745
08:12:58|0.0741114
08:12:59|0.07402812
08:13:00|0.074102
08:13:01|0.07409568
08:13:02|0.07409265
08:13:03|0.07408989
08:13:04|0.07408989
08:13:05|0.07408989
08:13:06|0.07408989
08:13:07|0.07408989
08:13:08|0.074075
08:13:09|0.074075
08:13:10|0.074075
08:13:11|0.074075
08:13:13|0.074075
08:13:14|0.07410355
08:13:15|0.07409128
08:13:17|0.07409885
08:13:18|0.07409885
08:13:19|0.07412732
08:13:20|0.07412732
08:13:21|0.07412732
08:13:22|0.07412732
08:13:23|0.07409516
08:13:24|0.07409516
08:13:25|0.07409516
08:13:26|0.07409516
08:13:27|0.07409886
08:13:28|0.07409886
08:13:29|0.07409886
08:13:31|0.07409886
08:13:32|0.07409886
08:13:33|0.07409886
08:13:34|0.07407499
08:13:35|0.0741273
08:13:35|0.0741273
08:13:37|0.0741273
08:13:38|0.0741273
08:13:39|0.0741108
08:13:40|0.07410122
08:13:41|0.07407499
08:13:42|0.074075
08:13:42|0.074075
08:13:44|0.074075
08:13:45|0.074075
08:13:46|0.074075
08:13:47|0.074075
08:13:48|0.074075
08:13:49|0.074075
08:13:50|0.074075
08:13:51|0.074075
08:13:51|0.074075
08:13:53|0.07410122
08:13:54|0.07410122
08:13:55|0.07407501
08:13:55|0.07407501
08:13:56|0.07407501
08:13:59|0.07407501
08:13:59|0.074075
08:14:00|0.07410122
08:14:01|0.074075
08:14:02|0.074075
08:14:03|0.074075
08:14:04|0.074075
08:14:05|0.074075
08:14:06|0.074075
08:14:07|0.07407501
08:14:08|0.07410121
08:14:09|0.07410121
08:14:10|0.07410121
08:14:12|0.07411694
08:14:14|0.07407896
08:14:15|0.07407896
08:14:17|0.07412732
08:14:17|0.07412732
08:14:18|0.07412732
08:14:20|0.07408067
08:14:22|0.07408067
08:14:22|0.07408067
08:14:23|0.07404088
08:14:24|0.07407908
08:14:26|0.07406789
08:14:28|0.07401971
08:14:29|0.07401971
08:14:30|0.07401971
08:14:31|0.07378445
08:14:32|0.07387643
08:14:34|0.07387643
08:14:34|0.07387643
08:14:35|0.07387643
08:14:36|0.07387643
08:14:37|0.07377551
08:14:38|0.07382813
08:14:39|0.07382813
08:14:40|0.07382813
08:14:41|0.07386751
08:14:43|0.07385384
08:14:44|0.07385384
08:14:45|0.07385384
08:14:46|0.0738546
08:14:47|0.07392206
08:14:48|0.07397249
08:14:49|0.07397249
08:14:50|0.07397249
08:14:51|0.07397249
08:14:52|0.07394925
08:14:53|0.07394925
08:14:54|0.07394925
08:14:55|0.07392896
08:14:56|0.07392896
08:14:57|0.07392896
08:14:58|0.07392896
08:14:58|0.07392896
08:15:00|0.07392896
08:15:00|0.07392896
08:15:02|0.07392896
08:15:03|0.07392896
08:15:04|0.07390018
08:15:05|0.07390018
08:15:06|0.07390018
08:15:07|0.07391363
08:15:08|0.07392599
08:15:09|0.07385465
08:15:10|0.07386297
08:15:11|0.07394451
08:15:11|0.07395578
08:15:12|0.07395578
08:15:15|0.07390108
08:15:15|0.07390108
08:15:17|0.07390108
08:15:18|0.07390108
08:15:20|0.07392943
08:15:20|0.07385
08:15:21|0.07398449
08:15:23|0.07399793
08:15:25|0.07399793
08:15:25|0.07399793
08:15:26|0.07399793
08:15:27|0.073949
08:15:29|0.07396337
08:15:29|0.07396337
08:15:30|0.07397249
08:15:31|0.07403871
08:15:32|0.07403871
08:15:33|0.07403871
08:15:34|0.07403871
08:15:35|0.07403871
08:15:37|0.07390247
08:15:38|0.07390139
08:15:39|0.07390139
08:15:40|0.07396136
08:15:41|0.07390248
08:15:42|0.07390248
08:15:43|0.07390248
08:15:44|0.07390248
08:15:45|0.07390248
08:15:46|0.07390248
08:15:48|0.07396337
08:15:48|0.07396337
08:15:49|0.07401459
08:15:51|0.07403871
08:15:52|0.07396698
08:15:53|0.07396698
08:15:54|0.07396698
08:15:55|0.07399793
08:15:56|0.07399793
08:15:56|0.07399793
08:15:58|0.07403871
08:15:59|0.07403871
08:16:00|0.07403871
08:16:00|0.07404399
08:16:02|0.07404657
08:16:03|0.0741
08:16:04|0.0741
08:16:05|0.07404657
08:16:06|0.07404657
08:16:07|0.07405123
08:16:07|0.07405123
08:16:09|0.07405123
08:16:09|0.07405123
08:16:11|0.0741
08:16:12|0.0741
08:16:12|0.07408093
08:16:15|0.07410031
08:16:15|0.07410031
08:16:17|0.07412983
08:16:18|0.07412983
08:16:19|0.07412983
08:16:20|0.07412983
08:16:21|0.07412983
08:16:22|0.07415
08:16:23|0.07415
08:16:25|0.07413095
08:16:26|0.07413095
08:16:27|0.07413095
08:16:28|0.07413095
08:16:29|0.07413095
08:16:30|0.0742
08:16:31|0.07413182
08:16:32|0.07413182
08:16:33|0.07417729
08:16:33|0.07413406
08:16:35|0.07417729
08:16:36|0.07418726
08:16:37|0.07413507
08:16:38|0.07413095
08:16:39|0.07418765
08:16:39|0.07418765
08:16:41|0.07418765
08:16:41|0.07418765
08:16:43|0.07418765
08:16:44|0.0741501
08:16:45|0.0741501
08:16:45|0.07418665
08:16:47|0.07418665
08:16:48|0.07418665
08:16:49|0.07418665
08:16:50|0.07418665
08:16:51|0.07418665
08:16:52|0.07418665
08:16:53|0.07418665
08:16:54|0.07418665
08:16:55|0.07418665
08:16:56|0.07418665
08:16:57|0.07418665
08:16:57|0.07418665
08:16:59|0.07418511
08:17:00|0.07418511
08:17:01|0.07418511
08:17:02|0.07418511
08:17:02|0.0742
08:17:04|0.0742
08:17:05|0.0742
08:17:06|0.0742
08:17:07|0.07418556
08:17:08|0.07418556
08:17:10|0.07418556
08:17:10|0.07418556
08:17:11|0.07418556
08:17:12|0.07418556
08:17:13|0.07418556
08:17:15|0.0742
08:17:17|0.0742
08:17:18|0.0742
08:17:19|0.0742
08:17:21|0.07418601
08:17:21|0.07418601
08:17:22|0.07418601
08:17:23|0.07418601
08:17:24|0.074185
08:17:25|0.074125
08:17:27|0.07418026
08:17:28|0.07418026
08:17:29|0.07418601
08:17:30|0.07418601
08:17:31|0.0741349
08:17:32|0.07418075
08:17:33|0.07418075
08:17:34|0.07418075
08:17:35|0.07418075
08:17:36|0.07418075
08:17:37|0.07418075
08:17:38|0.07411906
08:17:39|0.07411609
08:17:40|0.07411398
08:17:41|0.07411398
08:17:42|0.07411398
08:17:43|0.07411398
08:17:44|0.07411398
08:17:45|0.07411398
08:17:46|0.07411614
08:17:47|0.07411614
08:17:48|0.07411614
08:17:49|0.07411614
08:17:50|0.07411614
08:17:51|0.07411661
08:17:52|0.07411661
08:17:53|0.0741161
08:17:54|0.0741161
08:17:56|0.07411661
08:17:56|0.0741094
08:17:57|0.0741094
08:17:58|0.0741094
08:17:59|0.0741094
08:18:00|0.07411398
08:18:01|0.07410032
08:18:02|0.07410031
08:18:03|0.0741161
08:18:04|0.0741161
08:18:05|0.0741161
08:18:06|0.0741161
08:18:07|0.0741161
08:18:08|0.0741161
08:18:09|0.0741161
08:18:10|0.07410031
08:18:11|0.07410031
08:18:12|0.07416396
08:18:13|0.07410354
08:18:14|0.07411469
08:18:16|0.07411663
08:18:18|0.07411663
08:18:19|0.07411663
08:18:20|0.07411661
08:18:21|0.07411661
08:18:23|0.07411661
08:18:23|0.07411661
08:18:25|0.07411661
08:18:25|0.07411661
08:18:27|0.07411661
08:18:27|0.07411661
08:18:29|0.07411661
08:18:30|0.07411661
08:18:31|0.07418601
08:18:32|0.07418306
08:18:33|0.07418306
08:18:35|0.07413154
08:18:35|0.07413154
08:18:37|0.07413154
08:18:37|0.07418924
08:18:38|0.07418924
08:18:40|0.07418924
08:18:41|0.07418924
08:18:42|0.07412883
08:18:42|0.07412883
08:18:43|0.07412883
08:18:44|0.0743
08:18:46|0.0743
08:18:47|0.0743
08:18:48|0.0743
08:18:48|0.0743
08:18:49|0.0741614
08:18:51|0.07427308
08:18:52|0.07427308
08:18:52|0.07416091
08:18:53|0.07416091
08:18:55|0.07416091
08:18:55|0.07416091
08:18:56|0.07416091
08:18:57|0.07416091
08:18:58|0.07416091
08:19:00|0.07424807
08:19:00|0.07424807
08:19:02|0.07419835
08:19:03|0.07426942
08:19:04|0.07426942
08:19:05|0.07426942
08:19:06|0.07427697
08:19:07|0.07427392
08:19:08|0.07427392
08:19:08|0.07423289
08:19:09|0.07429102
08:19:10|0.0743
08:19:11|0.07426987
08:19:13|0.0743
08:19:13|0.0743
08:19:15|0.0743
08:19:16|0.0743
08:19:17|0.0743
08:19:19|0.0743
08:19:20|0.07427005
08:19:22|0.07427005
08:19:23|0.07429648
08:19:24|0.07429648
08:19:25|0.07430533
08:19:26|0.0743
08:19:26|0.07430533
08:19:27|0.07430533
08:19:28|0.07430533
08:19:29|0.07430533
08:19:31|0.07430703
08:19:32|0.07430703
08:19:33|0.07430703
08:19:34|0.07430703
08:19:35|0.07436395
08:19:36|0.07433524
08:19:37|0.07431621
08:19:38|0.07431621
08:19:39|0.07431621
08:19:40|0.07431621
08:19:42|0.0743142
08:19:42|0.0743142
08:19:43|0.0743148
08:19:45|0.0743148
08:19:46|0.0743148
08:19:46|0.07435572
08:19:48|0.07435572
08:19:48|0.07435572
08:19:50|0.07431706
08:19:50|0.07437513
08:19:52|0.07437513
08:19:52|0.07434059
08:19:53|0.0743148
08:19:54|0.0743148
08:19:56|0.07438198
08:19:57|0.07438198
08:19:57|0.07438198
08:19:58|0.07438198
08:20:00|0.07438198
08:20:01|0.07433867
08:20:01|0.07433867
08:20:02|0.07434209
08:20:03|0.07434357
08:20:04|0.07434357
08:20:05|0.07448963
08:20:06|0.07434362
08:20:07|0.07434362
08:20:08|0.07434362
08:20:10|0.07432765
08:20:11|0.0743
08:20:11|0.0743
08:20:12|0.0743
08:20:13|0.0743343
08:20:14|0.0743343
08:20:16|0.07432412
08:20:16|0.07432412
08:20:18|0.07432412
08:20:19|0.07432527
08:20:20|0.07432527
08:20:22|0.07432527
08:20:23|0.07432527
08:20:24|0.07432527
08:20:26|0.07434139
08:20:27|0.07436357
08:20:28|0.07442249
08:20:28|0.07442191
08:20:30|0.07434144
08:20:31|0.07432527
08:20:31|0.07432527
08:20:32|0.07432527
08:20:34|0.07432527
08:20:35|0.07432527
08:20:37|0.07432527
08:20:38|0.07432527
08:20:39|0.07432527
08:20:39|0.07432527
08:20:41|0.07430077
08:20:42|0.07430077
08:20:43|0.07430077
08:20:44|0.0743503
08:20:45|0.0743503
08:20:46|0.0743503
08:20:47|0.07432834
08:20:48|0.07438982
08:20:49|0.07438982
08:20:50|0.07438982
08:20:51|0.07438982
08:20:52|0.07439
08:20:53|0.07439
08:20:54|0.07439
08:20:55|0.0744713
08:20:56|0.07434163
08:20:57|0.07435212
08:20:58|0.07445888
08:20:59|0.07436337
08:21:00|0.07433712
08:21:01|0.07433712
08:21:02|0.07445888
08:21:03|0.07445887
08:21:04|0.07445887
08:21:05|0.07448549
08:21:06|0.07437607
08:21:07|0.07437607
08:21:08|0.0745
08:21:09|0.07449638
08:21:10|0.07437337
08:21:11|0.07437337
08:21:12|0.07448978
08:21:13|0.07448978
08:21:14|0.07446742
08:21:15|0.07446742
08:21:16|0.07448525
08:21:17|0.0744963
08:21:18|0.0744963
08:21:20|0.0744963
08:21:21|0.0744062
08:21:22|0.0744062
08:21:24|0.07440067
08:21:24|0.07440067
08:21:26|0.07440494
08:21:27|0.07440494
08:21:28|0.07440494
08:21:30|0.07442493
08:21:31|0.07443405
08:21:32|0.07443405
08:21:33|0.07443466
08:21:34|0.07443466
08:21:36|0.07442928
08:21:36|0.07442928
08:21:38|0.07442928
08:21:39|0.07445887
08:21:40|0.07449625
08:21:41|0.07449307
08:21:42|0.07449307
08:21:43|0.07445893
08:21:43|0.07449629
08:21:44|0.07438775
08:21:46|0.07434118
08:21:47|0.07434118
08:21:48|0.07442522
08:21:49|0.07442522
08:21:50|0.07442522
08:21:51|0.07434398
08:21:52|0.07434423
08:21:53|0.0743456
08:21:54|0.0743456
08:21:55|0.0743456
08:21:56|0.07441466
08:21:57|0.07441759
08:21:58|0.07441759
08:21:59|0.07440488
08:22:00|0.07440488
08:22:01|0.07440488
08:22:02|0.07440488
08:22:03|0.07436027
08:22:04|0.07441681
08:22:05|0.07441681
08:22:06|0.07441681
08:22:07|0.07441681
08:22:08|0.07441681
08:22:09|0.07441603
08:22:10|0.07441603
08:22:11|0.07441603
08:22:12|0.07441603
08:22:13|0.07435897
08:22:14|0.07441534
08:22:15|0.07441534
08:22:16|0.07441534
08:22:17|0.07441534
08:22:18|0.07441534
08:22:20|0.07436052
08:22:21|0.07441412
08:22:22|0.07436052
08:22:23|0.07435311
08:22:24|0.07436052
08:22:25|0.07436052
08:22:27|0.07436052
08:22:28|0.07435512
08:22:29|0.07435512
08:22:31|0.07435275
08:22:32|0.07435275
08:22:33|0.07435275
08:22:34|0.07435277
08:22:35|0.07435277
08:22:36|0.07435272
08:22:37|0.07436051
08:22:37|0.07435272
08:22:39|0.07435272
08:22:40|0.07434423
08:22:40|0.07434423
08:22:41|0.07434423
08:22:42|0.07434423
08:22:44|0.07434423
08:22:45|0.07434423
08:22:45|0.07434423
08:22:47|0.07434423
08:22:47|0.07434423
08:22:49|0.07433711
08:22:50|0.07433711
08:22:50|0.07436051
08:22:52|0.07433711
08:22:53|0.07433706
08:22:54|0.07433706
08:22:54|0.07430077
08:22:55|0.07430077
08:22:56|0.07430078
08:22:58|0.07430078
08:22:58|0.07430939
08:23:00|0.07430077
08:23:01|0.07436051
08:23:02|0.07436638
08:23:03|0.07430079
08:23:04|0.07431364
08:23:05|0.07431376
08:23:06|0.07431376
08:23:07|0.07430077
08:23:08|0.07428571
08:23:09|0.07428571
08:23:10|0.07428571
08:23:11|0.0742216
08:23:12|0.0742031
08:23:13|0.07418368
08:23:14|0.07418368
08:23:15|0.07425101
08:23:16|0.07425101
08:23:17|0.07413307
08:23:18|0.07413307
08:23:19|0.074237
08:23:21|0.07423317
08:23:22|0.07413082
08:23:23|0.07413082
08:23:24|0.07413082
08:23:25|0.07420305
08:23:27|0.07412924
08:23:28|0.07410865
08:23:30|0.07408163
08:23:31|0.07399862
08:23:33|0.073935
08:23:34|0.073935
08:23:35|0.0739599
08:23:36|0.0739599
08:23:37|0.07395991
08:23:38|0.07398821
08:23:39|0.07391098
08:23:40|0.07391098
08:23:42|0.07395308
08:23:43|0.0739506
08:23:43|0.0738551
08:23:45|0.07389874
08:23:46|0.07389874
08:23:47|0.0738
08:23:47|0.07385223
08:23:49|0.0738
08:23:49|0.0738
08:23:50|0.0738
08:23:52|0.07377778
08:23:53|0.07377778
08:23:54|0.07377778
08:23:55|0.07377778
08:23:56|0.07371
08:23:57|0.07370805
08:23:58|0.07370805
08:23:59|0.07366228
08:24:00|0.07370805
08:24:01|0.07370805
08:24:02|0.07370805
08:24:03|0.07370805
08:24:04|0.07370805
08:24:05|0.07370805
08:24:06|0.07371
08:24:07|0.07373266
08:24:08|0.07377235
08:24:09|0.07371003
08:24:10|0.07371003
08:24:11|0.07371003
08:24:12|0.07371
08:24:13|0.07371088
08:24:14|0.07371
08:24:15|0.07375995
08:24:16|0.07371046
08:24:17|0.07371
08:24:18|0.07378493
08:24:19|0.07371
08:24:20|0.07371
08:24:22|0.07371035
08:24:23|0.07371035
08:24:24|0.0737706
08:24:25|0.07381035
08:24:26|0.07386614
08:24:27|0.07377668
08:24:28|0.07379992
08:24:29|0.07378425
08:24:30|0.07378001
08:24:32|0.07378001
08:24:33|0.07378002
08:24:34|0.07378002
08:24:35|0.07390378
08:24:36|0.07381269
08:24:37|0.07381269
08:24:38|0.07379145
08:24:40|0.07379651
08:24:40|0.07385438
08:24:42|0.07380499
08:24:42|0.07379145
08:24:44|0.07379145
08:24:44|0.07383596
08:24:45|0.07383596
08:24:46|0.07383579
08:24:48|0.07383579
08:24:48|0.07383579
08:24:50|0.07383386
08:24:51|0.07390522
08:24:51|0.07387161
08:24:53|0.07392002
08:24:54|0.0738716
08:24:56|0.0738716
08:24:57|0.07390524
08:24:57|0.07390524
08:24:59|0.0738
08:25:00|0.0738
08:25:01|0.0738729
08:25:01|0.0738
08:25:03|0.07390095
08:25:04|0.07390095
08:25:05|0.07390517
08:25:06|0.07390517
08:25:07|0.07380999
08:25:08|0.07381791
08:25:09|0.07381791
08:25:10|0.07387253
08:25:11|0.0738729
08:25:12|0.0739
08:25:13|0.0739
08:25:14|0.07392193
08:25:15|0.0739
08:25:16|0.0739
08:25:17|0.0739
08:25:18|0.0739
08:25:19|0.0739
08:25:20|0.0739
08:25:21|0.07392939
08:25:23|0.0738
08:25:24|0.07389859
08:25:25|0.07389859
08:25:26|0.07391634
08:25:28|0.07391634
08:25:30|0.0739778
08:25:31|0.0739778
08:25:32|0.0739778
08:25:33|0.0739778
08:25:34|0.0739145
08:25:35|0.0739145
08:25:36|0.07396188
08:25:37|0.07391451
08:25:38|0.07389859
08:25:39|0.07389859
08:25:40|0.07389859
08:25:41|0.07389859
08:25:42|0.07389859
08:25:43|0.07384544
08:25:44|0.07384544
08:25:45|0.07393789
08:25:46|0.07393789
08:25:47|0.07393789
08:25:49|0.07393789
08:25:50|0.07393789
08:25:51|0.07393789
08:25:51|0.0738725
08:25:53|0.07384069
08:25:53|0.0738435
08:25:55|0.07384011
08:25:56|0.0738044
08:25:56|0.0738044
08:25:57|0.07382785
08:25:59|0.07384478
08:26:00|0.07382836
08:26:01|0.07389859
08:26:02|0.07386724
08:26:02|0.07382997
08:26:04|0.07382997
08:26:05|0.07382997
08:26:06|0.07382997
08:26:06|0.07382997
08:26:08|0.07383361
08:26:08|0.07383361
08:26:09|0.07382809
08:26:11|0.07382997
08:26:12|0.07382997
08:26:13|0.07382997
08:26:14|0.07382997
08:26:14|0.0738417
08:26:16|0.0738417
08:26:17|0.0738417
08:26:17|0.07382215
08:26:19|0.07382215
08:26:20|0.07382215
08:26:20|0.07382215
08:26:22|0.07382809
08:26:24|0.07382808
08:26:24|0.07382137
08:26:26|0.0738
08:26:28|0.07382809
08:26:29|0.07382809
08:26:30|0.07383376
08:26:31|0.07383376
08:26:31|0.07383376
08:26:33|0.07383376
08:26:34|0.0738417
08:26:34|0.0738417
08:26:36|0.0738417
08:26:36|0.0738417
08:26:38|0.0738417
08:26:39|0.0738417
08:26:39|0.0738417
08:26:41|0.0738417
08:26:41|0.0738417
08:26:42|0.0738417
08:26:44|0.0738417
08:26:45|0.0738417
08:26:46|0.07394261
08:26:47|0.07394261
08:26:48|0.07394261
08:26:49|0.07394261
08:26:50|0.07394189
08:26:51|0.07394189
08:26:52|0.07394049
08:26:53|0.07394049
08:26:54|0.07394049
08:26:55|0.07394049
08:26:56|0.07394049
08:26:57|0.07394049
08:26:59|0.07394049
08:27:00|0.07394049
08:27:01|0.07394049
08:27:02|0.07394348
08:27:03|0.07394348
08:27:03|0.074
08:27:05|0.074
08:27:06|0.07400663
08:27:07|0.0739485
08:27:08|0.0739485
08:27:09|0.0739485
08:27:09|0.0739485
08:27:11|0.0739485
08:27:12|0.07396585
08:27:13|0.07396585
08:27:14|0.07396585
08:27:15|0.07396585
08:27:16|0.07396585
08:27:17|0.07396585
08:27:17|0.07396585
08:27:19|0.07396585
08:27:20|0.07396585
08:27:21|0.07396585
08:27:22|0.07396585
08:27:24|0.07396585
08:27:25|0.07396585
08:27:27|0.07396585
08:27:27|0.07396715
08:27:28|0.07396715
08:27:29|0.07396715
08:27:30|0.07396715
08:27:31|0.07397168
08:27:32|0.07401064
08:27:33|0.07401064
08:27:34|0.07396585
08:27:35|0.07396585
08:27:36|0.07392578
08:27:37|0.07394478
08:27:38|0.0739301
08:27:39|0.0739301
08:27:41|0.0739301
08:27:42|0.0739301
08:27:43|0.0739301
08:27:44|0.0739301
08:27:45|0.07392148
08:27:46|0.07392148
08:27:47|0.07392148
08:27:49|0.07392148
08:27:49|0.07392148
08:27:50|0.07395593
08:27:52|0.07395593
08:27:52|0.07395593
08:27:53|0.0739301
08:27:54|0.07397461
08:27:55|0.07397461
08:27:57|0.07397461
08:27:57|0.07397461
08:27:58|0.07397461
08:27:59|0.07397461
08:28:00|0.07395593
08:28:01|0.07395593
08:28:02|0.07395593
08:28:03|0.07397461
08:28:04|0.07397461
08:28:05|0.07397461
08:28:06|0.07397461
08:28:07|0.07397461
08:28:08|0.07397461
08:28:09|0.07397461
08:28:10|0.07397461
08:28:11|0.07397461
08:28:12|0.07397461
08:28:13|0.07396585
08:28:14|0.07396585
08:28:15|0.07402914
08:28:16|0.07405642
08:28:17|0.07405642
08:28:18|0.07405642
08:28:19|0.0740614
08:28:20|0.0740692
08:28:21|0.0740692
08:28:23|0.07408161
08:28:24|0.0740619
08:28:25|0.074094
08:28:27|0.07420219
08:28:28|0.07420219
08:28:30|0.07420219
08:28:30|0.07420219
08:28:31|0.07420219
08:28:32|0.07408277
08:28:33|0.07408277
08:28:34|0.07411966
08:28:36|0.07418433
08:28:36|0.07418433
08:28:37|0.07418433
08:28:38|0.07418433
08:28:39|0.07418433
08:28:41|0.07418433
08:28:41|0.07418433
08:28:42|0.07419462
08:28:44|0.07419462
08:28:45|0.07419462
08:28:47|0.07420219
08:28:47|0.07420219
08:28:48|0.07420219
08:28:49|0.07420219
08:28:50|0.07420219
08:28:51|0.0741598
08:28:52|0.0741598
08:28:53|0.0741598
08:28:54|0.07422
08:28:55|0.07422
08:28:56|0.07422
08:28:57|0.07422284
08:28:58|0.07422284
08:28:59|0.07422284
08:29:00|0.07422751
08:29:01|0.07422007
08:29:03|0.07422007
08:29:03|0.07422007
08:29:04|0.07422
08:29:05|0.0742228
08:29:06|0.07428565
08:29:08|0.07428565
08:29:09|0.07428565
08:29:10|0.07428565
08:29:11|0.07428565
08:29:12|0.0742233
08:29:13|0.07423301
08:29:14|0.07423301
08:29:15|0.07423301
08:29:16|0.07423301
08:29:17|0.07423301
08:29:19|0.07422379
08:29:19|0.07422379
08:29:20|0.07422379
08:29:21|0.07422379
08:29:22|0.07422379
08:29:24|0.07422379
08:29:26|0.07422511
08:29:27|0.07422511
08:29:29|0.07423301
08:29:29|0.07422541
08:29:31|0.07422541
08:29:32|0.07422541
08:29:33|0.07423301
08:29:33|0.07423301
08:29:35|0.07423301
08:29:35|0.07423301
08:29:37|0.07423301
08:29:38|0.07423301
08:29:39|0.07423301
08:29:39|0.07423301
08:29:41|0.07423301
08:29:42|0.07423301
08:29:43|0.07423301
08:29:44|0.07423301
08:29:45|0.07423301
08:29:46|0.07423301
08:29:47|0.07423301
08:29:48|0.07428125
08:29:49|0.07428241
08:29:50|0.07428241
08:29:51|0.07428241
08:29:52|0.07428241
08:29:52|0.07428241
08:29:54|0.07428241
08:29:55|0.07428241
08:29:56|0.07428241
08:29:57|0.07428241
08:29:58|0.0743
08:30:00|0.0743
08:30:00|0.0743
08:30:01|0.07430257
08:30:02|0.07430257
08:30:03|0.07430502
08:30:04|0.07430502
08:30:05|0.07430502
08:30:06|0.07430501
08:30:07|0.07430501
08:30:08|0.07430501
08:30:09|0.07430501
08:30:10|0.07449
08:30:11|0.07442877
08:30:12|0.07442877
08:30:13|0.07442237
08:30:14|0.07441075
08:30:15|0.07441075
08:30:16|0.07441075
08:30:17|0.07438815
08:30:18|0.07438815
08:30:19|0.07438815
08:30:20|0.07438815
08:30:21|0.0744274
08:30:22|0.07438816
08:30:23|0.07438816
08:30:24|0.07439042
08:30:26|0.07439107
08:30:28|0.07439043
08:30:29|0.07436151
08:30:30|0.07437586
08:30:32|0.0743068
08:30:33|0.07430502
08:30:34|0.07430502
08:30:35|0.07430502
08:30:36|0.07430502
08:30:38|0.07430502
08:30:39|0.07434375
08:30:39|0.0743085
08:30:41|0.0743085
08:30:41|0.0743085
08:30:43|0.0743
08:30:44|0.07435808
08:30:45|0.07435808
08:30:45|0.0743
08:30:47|0.0743
08:30:48|0.07430849
08:30:49|0.07430849
08:30:50|0.07430849
08:30:51|0.0743
08:30:53|0.0743
08:30:53|0.0743
08:30:55|0.07428241
08:30:56|0.07428241
08:30:57|0.07422512
08:30:58|0.07422512
08:30:58|0.07422512
08:30:59|0.07422379
08:31:00|0.07422379
08:31:02|0.07422379
08:31:03|0.07416359
08:31:03|0.07419608
08:31:04|0.0740817
08:31:06|0.07417028
08:31:06|0.07415252
08:31:07|0.07416923
08:31:08|0.07406
08:31:09|0.07406
08:31:10|0.07406
08:31:11|0.07406
08:31:12|0.07401487
08:31:13|0.07405
08:31:15|0.07402472
08:31:16|0.07402472
08:31:17|0.07412265
08:31:17|0.07406
08:31:18|0.07406
08:31:19|0.0740116
08:31:20|0.07398
08:31:22|0.07398363
08:31:23|0.07398363
08:31:23|0.07398363
08:31:25|0.07398186
08:31:26|0.07398186
08:31:28|0.07398586
08:31:29|0.07398363
08:31:30|0.07398363
08:31:31|0.07398363
08:31:32|0.07398363
08:31:34|0.073955
08:31:35|0.07392777
08:31:36|0.07382508
08:31:37|0.07382508
08:31:38|0.07382508
08:31:39|0.07388333
08:31:40|0.0739512
08:31:41|0.07398834
08:31:43|0.07390945
08:31:43|0.07390945
08:31:45|0.07395213
08:31:46|0.0739011
08:31:46|0.07398056
08:31:48|0.07390137
08:31:49|0.07390519
08:31:49|0.07390519
08:31:50|0.0739052
08:31:52|0.07393599
08:31:52|0.0739437
08:31:54|0.07393397
08:31:54|0.07393397
08:31:55|0.07393397
08:31:57|0.07385001
08:31:58|0.07393292
08:31:59|0.07393292
08:32:00|0.07393292
08:32:01|0.07380001
08:32:02|0.07380001
08:32:03|0.07391958
08:32:03|0.07391958
08:32:04|0.07391958
08:32:06|0.07389781
08:32:06|0.0738041
08:32:07|0.0738041
08:32:08|0.07380004
08:32:10|0.07380004
08:32:10|0.07380004
08:32:11|0.07381313
08:32:12|0.07381313
08:32:13|0.07381313
08:32:14|0.07380003
08:32:15|0.07385882
08:32:17|0.07380001
08:32:17|0.07380001
08:32:18|0.07385588
08:32:20|0.0738
08:32:21|0.0738
08:32:21|0.0738
08:32:22|0.0738
08:32:23|0.0738
08:32:24|0.07385071
08:32:26|0.0738
08:32:28|0.0738
08:32:29|0.0738
08:32:30|0.0738
08:32:31|0.0738
08:32:32|0.0738
08:32:33|0.0738
08:32:34|0.07380753
08:32:35|0.07380753
08:32:36|0.07380753
08:32:37|0.07380753
08:32:38|0.07373782
08:32:39|0.07373782
08:32:40|0.07380183
08:32:42|0.07373894
08:32:43|0.07378737
08:32:44|0.0737784
08:32:45|0.0737784
08:32:45|0.07375504
08:32:46|0.07378135
08:32:47|0.07378135
08:32:49|0.07378135
08:32:50|0.07371
08:32:51|0.07371686
08:32:52|0.07371
08:32:53|0.0737702
08:32:54|0.0737702
08:32:55|0.0737784
08:32:55|0.0737784
08:32:56|0.0737784
08:32:57|0.07380753
08:32:59|0.07380548
08:32:59|0.0737872
08:33:00|0.0737872
08:33:01|0.0737872
08:33:02|0.0737872
08:33:04|0.07367688
08:33:05|0.07367688
08:33:06|0.07367688
08:33:07|0.0736745
08:33:08|0.07370383
08:33:09|0.07370383
08:33:10|0.07371848
08:33:11|0.07361985
08:33:12|0.07368626
08:33:13|0.07368436
08:33:14|0.07369745
08:33:15|0.07369745
08:33:16|0.07369745
08:33:17|0.07369745
08:33:18|0.07371245
08:33:19|0.07371934
08:33:20|0.07362146
08:33:21|0.07362146
08:33:22|0.07359911
08:33:23|0.07359911
08:33:24|0.07370559
08:33:25|0.07370559
08:33:26|0.07372598
08:33:27|0.07372598
08:33:29|0.07371359
08:33:30|0.07375463
08:33:32|0.07370559
08:33:33|0.07370559
08:33:34|0.07370559
08:33:36|0.07369092
08:33:37|0.07374864
08:33:38|0.07374864
08:33:39|0.07374864
08:33:40|0.07374864
08:33:41|0.07374864
08:33:42|0.07374864
08:33:43|0.07374864
08:33:44|0.07374864
08:33:45|0.07374864
08:33:46|0.07374864
08:33:47|0.073696
08:33:48|0.073696
08:33:50|0.073696
08:33:51|0.073696
08:33:52|0.07372598
08:33:53|0.07372598
08:33:53|0.07370269
08:33:55|0.07370269
08:33:55|0.07370269
08:33:57|0.07370269
08:33:58|0.07370269
08:33:59|0.07370269
08:34:00|0.07374519
08:34:00|0.07374519
08:34:02|0.07374519
08:34:02|0.07374519
08:34:04|0.07374519
08:34:05|0.07374519
08:34:06|0.07374519
08:34:06|0.07374519
08:34:07|0.0737381
08:34:08|0.07370269
08:34:10|0.07367543
08:34:11|0.07367543
08:34:11|0.07368913
08:34:13|0.07368913
08:34:13|0.07368913
08:34:14|0.07368913
08:34:15|0.07368913
08:34:17|0.07368914
08:34:17|0.07368914
08:34:18|0.07368914
08:34:20|0.07368914
08:34:20|0.07368914
08:34:22|0.07368914
08:34:22|0.07368913
08:34:23|0.07368913
08:34:24|0.07368913
08:34:25|0.07368914
08:34:26|0.0737482
08:34:28|0.0737482
08:34:30|0.0737053
08:34:31|0.0737053
08:34:33|0.0737053
08:34:33|0.0737053
08:34:35|0.07370091
08:34:36|0.0737427
08:34:37|0.07370327
08:34:38|0.07374819
08:34:39|0.07370327
08:34:41|0.07374821
08:34:41|0.07374821
08:34:42|0.07374864
08:34:43|0.0737784
08:34:45|0.07384185
08:34:46|0.07384185
08:34:47|0.07384185
08:34:48|0.07384185
08:34:49|0.07384185
08:34:50|0.07384185
08:34:51|0.07384185
08:34:52|0.07384185
08:34:53|0.07384185
08:34:54|0.07384185
08:34:55|0.07384185
08:34:56|0.0739689
08:34:57|0.0739689
08:34:58|0.0739689
08:34:59|0.07399205
08:35:00|0.07394482
08:35:02|0.0739122
08:35:02|0.0739122
08:35:03|0.0739122
08:35:04|0.07396715
08:35:06|0.07396715
08:35:06|0.07396715
08:35:07|0.07396715
08:35:09|0.07396715
08:35:10|0.07396715
08:35:10|0.0739689
08:35:11|0.0739689
08:35:12|0.0739689
08:35:14|0.0739689
08:35:15|0.0739689
08:35:16|0.0739689
08:35:16|0.07397926
08:35:18|0.07397926
08:35:18|0.07397926
08:35:19|0.07397926
08:35:20|0.07397926
08:35:21|0.07397926
08:35:22|0.07397926
08:35:23|0.07397926
08:35:24|0.07397926
08:35:25|0.07397926
08:35:27|0.07397865
08:35:28|0.07397865
08:35:30|0.07396715
08:35:31|0.0739776
08:35:33|0.07396336
08:35:34|0.07396118
08:35:35|0.074
08:35:36|0.07409792
08:35:37|0.07409792
08:35:38|0.07409792
08:35:39|0.0740913
08:35:40|0.0740913
08:35:41|0.0740913
08:35:42|0.0740913
08:35:43|0.0740913
08:35:44|0.07410009
08:35:45|0.07407758
08:35:46|0.07407758
08:35:47|0.07407758
08:35:48|0.07408977
08:35:50|0.07405642
08:35:50|0.07405642
08:35:52|0.07405642
08:35:52|0.07405642
08:35:53|0.07405943
08:35:54|0.07411613
08:35:56|0.07404276
08:35:56|0.07404276
08:35:57|0.07404276
08:35:58|0.07404276
08:36:00|0.07404276
08:36:01|0.07404276
08:36:01|0.07411613
08:36:03|0.0739971
08:36:03|0.0741128
08:36:04|0.0741128
08:36:06|0.0741128
08:36:06|0.0741
08:36:07|0.0741
08:36:09|0.07411613
08:36:10|0.07411613
08:36:10|0.07411613
08:36:12|0.07411613
08:36:12|0.07411613
08:36:13|0.07411613
08:36:14|0.07405642
08:36:15|0.07405642
08:36:16|0.07411128
08:36:17|0.07411128
08:36:18|0.07411128
08:36:20|0.07411128
08:36:20|0.07411128
08:36:22|0.07411128
08:36:23|0.07411128
08:36:24|0.07411128
08:36:24|0.07411128
08:36:26|0.07411128
08:36:26|0.07411128
08:36:27|0.07411128
08:36:28|0.07411128
08:36:30|0.07411128
08:36:32|0.07411128
08:36:33|0.07411613
08:36:34|0.07411613
08:36:35|0.07411613
08:36:36|0.07411613
08:36:37|0.07405183
08:36:38|0.07405183
08:36:39|0.07404584
08:36:40|0.07404584
08:36:41|0.07411613
08:36:42|0.07411613
08:36:43|0.07411613
08:36:44|0.07411613
08:36:45|0.07411613
08:36:46|0.07411613
08:36:47|0.07411613
08:36:48|0.07411613
08:36:49|0.07411613
08:36:50|0.07411613
08:36:51|0.07411613
08:36:52|0.07411613
08:36:53|0.07411613
08:36:54|0.07411613
08:36:55|0.07411613
08:36:56|0.07411613
08:36:57|0.07411128
08:36:58|0.07411128
08:36:59|0.07411128
08:37:00|0.07411128
08:37:01|0.07401982
08:37:02|0.07401982
08:37:03|0.07401982
08:37:04|0.07401982
08:37:05|0.07401982
08:37:06|0.07411613
08:37:07|0.07411613
08:37:08|0.07411613
08:37:09|0.07411613
08:37:10|0.07411613
08:37:11|0.074166
08:37:12|0.0740574
08:37:13|0.0740574
08:37:14|0.0740574
08:37:15|0.07415314
08:37:16|0.07415314
08:37:17|0.07411613
08:37:18|0.07411613
08:37:19|0.07407118
08:37:20|0.07407118
08:37:21|0.07407118
08:37:22|0.07407118
08:37:23|0.07407118
08:37:24|0.07407118
08:37:25|0.07407118
08:37:26|0.07407118
08:37:27|0.07407118
08:37:28|0.07407118
08:37:29|0.07407118
08:37:30|0.07407118
08:37:32|0.07407118
08:37:33|0.07407118
08:37:34|0.07407118
08:37:35|0.07407118
08:37:36|0.07407118
08:37:38|0.07407118
08:37:39|0.07405756
08:37:40|0.07392044
08:37:41|0.07392044
08:37:42|0.07392044
08:37:43|0.07388172
08:37:44|0.07388172
08:37:45|0.07388172
08:37:46|0.07388172
08:37:47|0.07405361
08:37:48|0.07405361
08:37:49|0.07405361
08:37:50|0.07405361
08:37:51|0.07405361
08:37:52|0.07405361
08:37:53|0.07405361
08:37:54|0.07405361
08:37:56|0.07405361
08:37:57|0.07405361
08:37:58|0.07405361
08:37:59|0.07405361
08:38:00|0.074031
08:38:00|0.074031
08:38:02|0.074031
08:38:03|0.074031
08:38:04|0.07398733
08:38:05|0.07398733
08:38:06|0.07398733
08:38:06|0.07398733
08:38:07|0.07398733
08:38:08|0.07398733
08:38:09|0.07398082
08:38:10|0.07398082
08:38:11|0.07396606
08:38:13|0.07396606
08:38:14|0.073915
08:38:15|0.073915
08:38:16|0.0739598
08:38:17|0.07396132
08:38:18|0.07396132
08:38:19|0.07396277
08:38:21|0.07396277
08:38:22|0.07396277
08:38:22|0.07396277
08:38:23|0.07396277
08:38:24|0.07396277
08:38:26|0.07396277
08:38:26|0.07396194
08:38:27|0.07396194
08:38:28|0.07396194
08:38:29|0.07396194
08:38:31|0.07395075
08:38:33|0.07389501
08:38:34|0.07395551
08:38:35|0.07395551
08:38:36|0.07395551
08:38:37|0.07395551
08:38:39|0.07389923
08:38:40|0.07395551
08:38:41|0.07395551
08:38:43|0.07395551
08:38:44|0.07395551
08:38:45|0.07395551
08:38:46|0.07396277
08:38:47|0.07396606
08:38:48|0.07396606
08:38:48|0.07396606
08:38:50|0.07391791
08:38:51|0.07391791
08:38:52|0.07391791
08:38:54|0.07391791
08:38:55|0.07391791
08:38:56|0.07391791
08:38:57|0.07391791
08:38:58|0.07391791
08:38:58|0.07391791
08:38:59|0.0739697
08:39:01|0.0739697
08:39:02|0.0739697
08:39:03|0.0739697
08:39:04|0.0739697
08:39:04|0.0739697
08:39:06|0.0739697
08:39:07|0.0739697
08:39:08|0.0739697
08:39:09|0.0739697
08:39:10|0.0739697
08:39:10|0.0739873
08:39:12|0.0739873
08:39:13|0.0739873
08:39:14|0.0739873
08:39:15|0.0739873
08:39:16|0.0739873
08:39:17|0.0739873
08:39:18|0.07398731
08:39:19|0.07398731
08:39:20|0.07398733
08:39:21|0.07398733
08:39:22|0.07398732
08:39:23|0.0739697
08:39:24|0.0739697
08:39:25|0.0739697
08:39:26|0.0739697
08:39:27|0.0739697
08:39:28|0.07398615
08:39:29|0.07398615
08:39:30|0.07398615
08:39:32|0.07398615
08:39:33|0.07398615
08:39:34|0.07398615
08:39:35|0.07398615
08:39:36|0.07398615
08:39:37|0.0739268
08:39:38|0.07388853
08:39:39|0.07388853
08:39:40|0.07388853
08:39:41|0.07388853
08:39:42|0.07388853
08:39:43|0.0739259
08:39:44|0.0739259
08:39:45|0.0739259
08:39:46|0.0739259
08:39:47|0.0739259
08:39:48|0.0739259
08:39:49|0.07388853
08:39:50|0.07388853
08:39:51|0.07388853
08:39:52|0.07387755
08:39:53|0.07384276
08:39:54|0.07384276
08:39:55|0.07384276
08:39:56|0.07384276
08:39:57|0.073803
08:39:58|0.07380023
08:39:59|0.07380023
08:40:00|0.07380023
08:40:01|0.07380023
08:40:02|0.07380023
08:40:03|0.07380023
08:40:04|0.07380023
08:40:05|0.07380023
08:40:06|0.07383586
08:40:07|0.07383586
08:40:08|0.07383992
08:40:09|0.07383992
08:40:10|0.07379544
08:40:11|0.07379544
08:40:12|0.07379544
08:40:13|0.07379544
08:40:14|0.07379544
08:40:15|0.07379544
08:40:16|0.07379544
08:40:17|0.07379544
08:40:18|0.07379544
08:40:19|0.07383708
08:40:20|0.07383708
08:40:21|0.07378684
08:40:22|0.07378684
08:40:23|0.07378684
08:40:24|0.07378684
08:40:25|0.07378684
08:40:26|0.07393415
08:40:27|0.07393415
08:40:28|0.07393415
08:40:29|0.07393415
08:40:30|0.07393415
08:40:32|0.07389132
08:40:33|0.07391601
08:40:35|0.07386262
08:40:35|0.07386262
08:40:36|0.07386262
08:40:37|0.07386262
08:40:39|0.07386262
08:40:40|0.07386262
08:40:41|0.07386262
08:40:42|0.07391105
08:40:42|0.07391105
08:40:44|0.07391105
08:40:44|0.07391105
08:40:45|0.07392185
08:40:47|0.07392185
08:40:48|0.07392185
08:40:49|0.07392185
08:40:51|0.07389936
08:40:51|0.07389936
08:40:52|0.07390045
08:40:53|0.07390045
08:40:54|0.07390046
08:40:55|0.07390046
08:40:56|0.07390046
08:40:57|0.07391816
08:40:58|0.07391816
08:40:59|0.07391816
08:41:00|0.07390113
08:41:01|0.07390113
08:41:02|0.07390113
08:41:03|0.07390113
08:41:04|0.07391816
08:41:05|0.07391816
08:41:06|0.07391816
08:41:07|0.07391816
08:41:08|0.07391816
08:41:09|0.07390047
08:41:10|0.07390047
08:41:11|0.07390047
08:41:12|0.07392185
08:41:13|0.07392185
08:41:14|0.07390047
08:41:15|0.07390047
08:41:16|0.07390047
08:41:17|0.07390047
08:41:18|0.07390047
08:41:19|0.07390047
08:41:20|0.07390047
08:41:21|0.07390047
08:41:22|0.07390047
08:41:23|0.07384555
08:41:24|0.07391482
08:41:25|0.07391482
08:41:26|0.07382043
08:41:27|0.07390649
08:41:28|0.07390649
08:41:29|0.07390649
08:41:30|0.07388449
08:41:31|0.07388449
08:41:33|0.07388449
08:41:35|0.0738999
08:41:36|0.0738999
08:41:37|0.0738999
08:41:39|0.0738999
08:41:39|0.0738999
08:41:41|0.0738999
08:41:42|0.0738999
08:41:43|0.07383644
08:41:44|0.07383644
08:41:46|0.07383644
08:41:46|0.07383644
08:41:47|0.07383644
08:41:48|0.07383644
08:41:49|0.07388447
08:41:50|0.07388447
08:41:51|0.07383644
08:41:52|0.07383644
08:41:53|0.07383644
08:41:54|0.07383644
08:41:55|0.07383644
08:41:56|0.07381843
08:41:57|0.07381843
08:41:58|0.07381843
08:41:59|0.0738137
08:42:00|0.0738137
08:42:01|0.07383643
08:42:03|0.07383642
08:42:04|0.07383642
08:42:05|0.0738
08:42:06|0.0738
08:42:07|0.0738
08:42:07|0.07370804
08:42:09|0.07370804
08:42:10|0.07370804
08:42:11|0.07377768
08:42:12|0.07377768
08:42:13|0.07377768
08:42:14|0.07377768
08:42:15|0.07377768
08:42:16|0.07377768
08:42:17|0.07377768
08:42:18|0.07377768
08:42:19|0.07377768
08:42:20|0.07379136
08:42:22|0.07379136
08:42:22|0.07379136
08:42:23|0.07379136
08:42:24|0.07378
08:42:25|0.07383526
08:42:26|0.07374081
08:42:27|0.07374081
08:42:29|0.07376904
08:42:30|0.07376904
08:42:31|0.07373804
08:42:32|0.07377768
08:42:32|0.07377768
08:42:35|0.07377768
08:42:36|0.07377768
08:42:37|0.07377768
08:42:38|0.07374082
08:42:39|0.07374082
08:42:40|0.07374082
08:42:41|0.07371
08:42:42|0.07371
08:42:44|0.07371
08:42:44|0.07371
08:42:45|0.07362422
08:42:46|0.07370388
08:42:47|0.07370388
08:42:48|0.07370388
08:42:49|0.07374331
08:42:50|0.07374331
08:42:51|0.07374331
08:42:52|0.07374331
08:42:53|0.07374331
08:42:54|0.07374331
08:42:55|0.07370388
08:42:56|0.07370103
08:42:57|0.07370103
08:42:58|0.07370103
08:42:59|0.07370103
08:43:00|0.07370103
08:43:01|0.07370234
08:43:02|0.07374133
08:43:03|0.07370314
08:43:05|0.0736969
08:43:05|0.07372717
08:43:06|0.07372262
08:43:07|0.07364948
08:43:08|0.07379989
08:43:09|0.07377619
08:43:10|0.07377619
08:43:11|0.0737
08:43:12|0.07367514
08:43:13|0.07367514
08:43:14|0.07367377
08:43:15|0.07367377
08:43:16|0.07366276
08:43:17|0.0741
08:43:18|0.07414
08:43:19|0.07414
08:43:20|0.07413999
08:43:21|0.07413999
08:43:22|0.07413999
08:43:23|0.07413999
08:43:24|0.07413999
08:43:25|0.07413999
08:43:26|0.07413999
08:43:27|0.07413999
08:43:28|0.07413999
08:43:29|0.07413999
08:43:30|0.07413999
08:43:31|0.07413999
08:43:32|0.07413999
08:43:33|0.07413999
08:43:35|0.07413999
08:43:37|0.07413999
08:43:37|0.07406659
08:43:39|0.07406659
08:43:40|0.07406659
08:43:42|0.0741207
08:43:42|0.07405939
08:43:43|0.07405939
08:43:44|0.07407609
08:43:45|0.07407609
08:43:46|0.07408423
08:43:47|0.07408423
08:43:48|0.07408423
08:43:49|0.07408423
08:43:50|0.07408423
08:43:51|0.07412072
08:43:52|0.07412072
08:43:53|0.07404751
08:43:54|0.07404751
08:43:55|0.07405939
08:43:56|0.07405939
08:43:57|0.07405939
08:43:58|0.07405939
08:43:59|0.07405939
08:44:00|0.07405939
08:44:01|0.07405939
08:44:03|0.0740373
08:44:03|0.0740373
08:44:04|0.07400019
08:44:05|0.07405939
08:44:06|0.07405939
08:44:08|0.07405939
08:44:08|0.074
08:44:09|0.074
08:44:10|0.074
08:44:11|0.074
08:44:12|0.07405475
08:44:13|0.07405475
08:44:14|0.07405475
08:44:15|0.07405475
08:44:16|0.07405475
08:44:17|0.07405475
08:44:18|0.07405475
08:44:19|0.07409622
08:44:21|0.07402996
08:44:22|0.07402996
08:44:23|0.07402996
08:44:24|0.07402996
08:44:25|0.07402996
08:44:26|0.07405519
08:44:27|0.0740638
08:44:27|0.0740638
08:44:29|0.07409971
08:44:30|0.07409971
08:44:31|0.07409971
08:44:32|0.0740554
08:44:33|0.07400001
08:44:34|0.07400001
08:44:34|0.07400001
08:44:37|0.07400001
08:44:37|0.07400001
08:44:39|0.074
08:44:41|0.074
08:44:41|0.074
08:44:42|0.074
08:44:43|0.07400001
08:44:44|0.07400001
08:44:45|0.07400001
08:44:46|0.07400001
08:44:47|0.07403567
08:44:49|0.07407597
08:44:50|0.07407597
08:44:51|0.07407597
08:44:53|0.07407597
08:44:53|0.07406859
08:44:54|0.07406859
08:44:55|0.07406859
08:44:56|0.07406859
08:44:57|0.074
08:44:58|0.07407143
08:44:59|0.07407143
08:45:00|0.07407143
08:45:01|0.07407143
08:45:03|0.07405109
08:45:03|0.07405109
08:45:05|0.07406815
08:45:06|0.07406978
08:45:07|0.07406978
08:45:08|0.07406978
08:45:09|0.07407381
08:45:10|0.07407381
08:45:11|0.0740194
08:45:12|0.0740194
08:45:13|0.07401941
08:45:14|0.07401941
08:45:16|0.07401941
08:45:17|0.07401941
08:45:18|0.07407466
08:45:18|0.07402761
08:45:19|0.07402761
08:45:20|0.07402761
08:45:22|0.07401102
08:45:22|0.07401102
08:45:23|0.07401102
08:45:25|0.07401102
08:45:25|0.07407212
08:45:26|0.07407212
08:45:27|0.07407568
08:45:28|0.07407568
08:45:29|0.07407568
08:45:30|0.07404736
08:45:31|0.07407579
08:45:33|0.0741
08:45:33|0.0741
08:45:34|0.0741
08:45:36|0.0741
08:45:37|0.0741
08:45:38|0.07409586
08:45:40|0.0740335
08:45:41|0.0740335
08:45:42|0.0740335
08:45:43|0.0740335
08:45:45|0.0740335
08:45:45|0.07405216
08:45:47|0.07405216
08:45:49|0.07405216
08:45:49|0.07405216
08:45:50|0.07405216
08:45:51|0.07405216
08:45:52|0.07401133
08:45:53|0.07401133
08:45:54|0.07401133
08:45:55|0.07407578
08:45:56|0.074
08:45:57|0.07406346
08:45:58|0.07406346
08:45:59|0.07406346
08:46:00|0.07406346
08:46:01|0.07401377
08:46:02|0.07401133
08:46:04|0.07407429
08:46:05|0.07401937
08:46:06|0.07401937
08:46:07|0.07401937
08:46:08|0.07402038
08:46:09|0.07402038
08:46:10|0.07407188
08:46:11|0.07407188
08:46:12|0.07407188
08:46:13|0.07407188
08:46:14|0.0741
08:46:15|0.0741
08:46:16|0.0741
08:46:17|0.0741
08:46:18|0.07401133
08:46:19|0.07401133
08:46:20|0.07402038
08:46:21|0.07402038
08:46:22|0.07402038
08:46:23|0.07401576
08:46:24|0.07401151
08:46:25|0.07401569
08:46:26|0.07401568
08:46:27|0.07407198
08:46:28|0.07408596
08:46:29|0.07406361
08:46:30|0.0740252
08:46:31|0.07406812
08:46:32|0.07406812
08:46:33|0.07406812
08:46:34|0.07406812
08:46:35|0.07406812
08:46:36|0.07402276
08:46:38|0.07406812
08:46:38|0.07408594
08:46:40|0.07408594
08:46:41|0.07408594
08:46:43|0.07408515
08:46:43|0.07408512
08:46:44|0.07409318
08:46:46|0.07404368
08:46:47|0.07404368
08:46:48|0.07404368
08:46:49|0.07404368
08:46:50|0.07404368
08:46:51|0.07404368
08:46:55|0.07404368
08:46:55|0.07404368
08:46:56|0.07408512
08:46:57|0.07408512
08:46:58|0.07402524
08:46:59|0.07408513
08:47:00|0.07408513
08:47:01|0.07408513
08:47:02|0.07402739
08:47:03|0.07402739
08:47:04|0.07402739
08:47:05|0.07402739
08:47:06|0.07402739
08:47:07|0.07402903
08:47:09|0.07402903
08:47:10|0.07402903
08:47:11|0.07402903
08:47:12|0.07402903
08:47:13|0.07402903
08:47:14|0.07402903
08:47:16|0.07407431
08:47:16|0.07407431
08:47:17|0.07407431
08:47:18|0.07407431
08:47:19|0.07407431
08:47:20|0.07401151
08:47:21|0.07401151
08:47:22|0.07401151
08:47:24|0.07401151
08:47:25|0.07401151
08:47:26|0.07401151
08:47:28|0.07403195
08:47:28|0.07402195
08:47:30|0.07402903
08:47:31|0.07402903
08:47:31|0.07402903
08:47:33|0.07402903
08:47:34|0.07402903
08:47:34|0.07402903
08:47:36|0.07402903
08:47:37|0.07402903
08:47:38|0.07402281
08:47:40|0.07402281
08:47:41|0.07402903
08:47:42|0.07403727
08:47:43|0.07403727
08:47:44|0.07403727
08:47:46|0.0741
08:47:47|0.07408787
08:47:48|0.07408787
08:47:49|0.0741
08:47:50|0.0741
08:47:51|0.0741
08:47:52|0.0741
08:47:53|0.0741
08:47:54|0.07409999
08:47:55|0.07409999
08:47:56|0.07409999
08:47:57|0.07409999
08:47:58|0.07409999
08:47:59|0.07409999
08:48:00|0.07409999
08:48:02|0.07409999
08:48:03|0.07409999
08:48:04|0.07409999
08:48:04|0.07409999
08:48:06|0.0741
08:48:07|0.0741
08:48:07|0.0741
08:48:09|0.0741
08:48:09|0.07408808
08:48:11|0.07408808
08:48:11|0.07408808
08:48:13|0.07408808
08:48:13|0.0741
08:48:14|0.0741
08:48:15|0.0741
08:48:16|0.0741
08:48:17|0.0741
08:48:18|0.07408808
08:48:19|0.07408808
08:48:21|0.07408724
08:48:22|0.07409999
08:48:23|0.07409999
08:48:24|0.07409999
08:48:25|0.07409999
08:48:26|0.07409999
08:48:27|0.07409999
08:48:28|0.07409999
08:48:29|0.07413
08:48:30|0.07413
08:48:31|0.07413
08:48:32|0.07408724
08:48:33|0.07408724
08:48:34|0.0741
08:48:36|0.0741
08:48:37|0.0741
08:48:38|0.0741
08:48:38|0.0741
08:48:40|0.0741
08:48:41|0.0741
08:48:42|0.0741
08:48:44|0.07409988
08:48:46|0.07411197
08:48:46|0.07411197
08:48:47|0.07411197
08:48:48|0.07411197
08:48:49|0.07411197
08:48:50|0.07411197
08:48:51|0.07411197
08:48:52|0.07411197
08:48:53|0.07411197
08:48:54|0.07413999
08:48:55|0.07410428
08:48:56|0.0743
08:48:57|0.07413659
08:48:58|0.07413659
08:48:59|0.07413659
08:49:00|0.07421003
08:49:01|0.07421003
08:49:02|0.07416317
08:49:03|0.07416317
08:49:04|0.07416317
08:49:05|0.07420682
08:49:06|0.07420682
08:49:07|0.07420682
08:49:08|0.07415848
08:49:09|0.07415848
08:49:10|0.07415848
08:49:11|0.07415848
08:49:12|0.0741816
08:49:13|0.0741816
08:49:14|0.07412443
08:49:15|0.07412731
08:49:17|0.0741
08:49:17|0.0741
08:49:19|0.07416379
08:49:20|0.07416379
08:49:20|0.07415152
08:49:22|0.07415848
08:49:23|0.07415848
08:49:24|0.07415848
08:49:26|0.07415086
08:49:26|0.07415086
08:49:27|0.07415086
08:49:28|0.07415848
08:49:29|0.07417999
08:49:31|0.07417999
08:49:32|0.07418
08:49:33|0.07418
08:49:34|0.07418
08:49:35|0.07418
08:49:36|0.07418
08:49:37|0.07415555
08:49:38|0.07415555
08:49:40|0.07415555
08:49:40|0.07415555
08:49:42|0.07415555
08:49:43|0.07415555
08:49:45|0.07415555
08:49:45|0.07415555
08:49:47|0.07415438
08:49:48|0.07415438
08:49:49|0.07415438
08:49:50|0.07415438
08:49:51|0.07420419
08:49:53|0.07420681
08:49:53|0.07420681
08:49:54|0.07420681
08:49:55|0.07420681
08:49:56|0.07420682
08:49:57|0.07423807
08:49:58|0.07423807
08:49:59|0.07423807
08:50:00|0.07423807
08:50:02|0.07422389
08:50:03|0.07423807
08:50:04|0.07423807
08:50:04|0.07423807
08:50:07|0.07423807
08:50:07|0.07422066
08:50:08|0.07422066
08:50:09|0.07422066
08:50:10|0.07422066
08:50:11|0.0742254
08:50:12|0.0742254
08:50:13|0.07422389
08:50:14|0.074226
08:50:15|0.074226
08:50:16|0.07428295
08:50:17|0.07428295
08:50:18|0.07421078
08:50:19|0.07421078
08:50:20|0.07423807
08:50:21|0.07421715
08:50:23|0.07421053
08:50:24|0.07421053
08:50:25|0.07421053
08:50:26|0.07423807
08:50:27|0.07423807
08:50:28|0.07423807
08:50:29|0.07422578
08:50:29|0.07416136
08:50:31|0.07416136
08:50:31|0.07416136
08:50:33|0.07416136
08:50:34|0.0741878
08:50:35|0.0741878
08:50:36|0.0741507
08:50:36|0.0742186
08:50:38|0.0742186
08:50:39|0.07418919
08:50:40|0.07420012
08:50:42|0.07420724
08:50:43|0.07420724
08:50:45|0.07423679
08:50:46|0.07423679
08:50:48|0.07423806
08:50:48|0.07423806
08:50:49|0.07422592
08:50:50|0.07422592
08:50:51|0.07422592
08:50:52|0.07422592
08:50:54|0.07422626
08:50:55|0.07423807
08:50:57|0.07423807
08:50:57|0.07423807
08:50:58|0.07423807
08:50:59|0.07423807
08:51:00|0.07423807
08:51:01|0.07423807
08:51:02|0.07423079
08:51:03|0.07418061
08:51:04|0.07422592
08:51:05|0.07422592
08:51:06|0.07422592
08:51:07|0.07422592
08:51:08|0.07422592
08:51:09|0.07422592
08:51:10|0.07417311
08:51:11|0.07417311
08:51:12|0.07417311
08:51:13|0.07423807
08:51:14|0.07421334
08:51:15|0.07420922
08:51:17|0.07403727
08:51:17|0.07409307
08:51:18|0.07403728
08:51:19|0.07409307
08:51:20|0.07409307
08:51:21|0.07409307
08:51:22|0.07412035
08:51:23|0.074041
08:51:24|0.074041
08:51:25|0.074041
08:51:26|0.07421199
08:51:27|0.07421199
08:51:28|0.07421199
08:51:29|0.07415404
08:51:30|0.07415404
08:51:31|0.07415453
08:51:32|0.07412046
08:51:33|0.07412071
08:51:34|0.07412114
08:51:35|0.07412035
08:51:36|0.07408163
08:51:37|0.07413587
08:51:38|0.07413587
08:51:39|0.07413587
08:51:41|0.07413587
08:51:42|0.0740035
08:51:44|0.07412626
08:51:45|0.074
08:51:46|0.074
08:51:47|0.07419293
08:51:49|0.07419293
08:51:49|0.07419293
08:51:50|0.07414717
08:51:52|0.07407275
08:51:53|0.07407275
08:51:54|0.07407275
08:51:55|0.07407275
08:51:56|0.07414717
08:51:57|0.07414717
08:51:58|0.07414717
08:51:59|0.07414717
08:52:00|0.07414717
08:52:01|0.07404221
08:52:02|0.07404221
08:52:04|0.07403167
08:52:04|0.07404522
08:52:05|0.07413711
08:52:06|0.07413711
08:52:07|0.07413711
08:52:08|0.07413711
08:52:09|0.07413711
08:52:10|0.07413867
08:52:11|0.07413867
08:52:12|0.0741271
08:52:13|0.0741271
08:52:14|0.0741271
08:52:15|0.07405723
08:52:16|0.07405723
08:52:17|0.07405723
08:52:18|0.07407966
08:52:19|0.07405776
08:52:20|0.07409678
08:52:21|0.07407038
08:52:22|0.07412239
08:52:23|0.07412239
08:52:24|0.07412239
08:52:25|0.07412239
08:52:26|0.07412239
08:52:27|0.07412239
08:52:28|0.07412239
08:52:29|0.07412239
08:52:30|0.07407929
08:52:31|0.07406799
08:52:32|0.07407688
08:52:33|0.07407966
08:52:34|0.07407966
08:52:35|0.07407966
08:52:36|0.07407966
08:52:37|0.07400371
08:52:38|0.07407147
08:52:39|0.07407147
08:52:40|0.07407147
08:52:42|0.07407147
08:52:44|0.07407147
08:52:45|0.07406258
08:52:46|0.07406258
08:52:46|0.07406258
08:52:48|0.07400487
08:52:50|0.07400487
08:52:50|0.07400487
08:52:51|0.07404654
08:52:52|0.07400371
08:52:54|0.07400088
08:52:56|0.07400007
08:52:56|0.07400487
08:52:57|0.07400159
08:52:58|0.07400027
08:52:59|0.07395514
08:53:00|0.0739887
08:53:01|0.0739887
08:53:02|0.07394244
08:53:03|0.07394243
08:53:04|0.07394243
08:53:05|0.0739
08:53:06|0.0739
08:53:07|0.07395653
08:53:08|0.07395653
08:53:09|0.07395653
08:53:10|0.07395653
08:53:11|0.07393154
08:53:12|0.07393154
08:53:13|0.07393154
08:53:14|0.07393154
08:53:15|0.07392282
08:53:16|0.07387989
08:53:17|0.07387989
08:53:18|0.07387989
08:53:19|0.07391911
08:53:20|0.07391911
08:53:21|0.07391911
08:53:22|0.07391911
08:53:23|0.07387959
08:53:24|0.07391126
08:53:25|0.07391786
08:53:27|0.07391786
08:53:28|0.07391786
08:53:29|0.07391786
08:53:30|0.07391786
08:53:31|0.07391786
08:53:32|0.0739
08:53:33|0.07387959
08:53:34|0.07387959
08:53:35|0.07387959
08:53:36|0.07387959
08:53:37|0.07387959
08:53:37|0.07387959
08:53:39|0.0739
08:53:39|0.07387959
08:53:41|0.07387959
08:53:42|0.07387959
08:53:44|0.07394185
08:53:44|0.07392272
08:53:45|0.0738796
08:53:47|0.07387959
08:53:48|0.07387959
08:53:50|0.07387959
08:53:50|0.07387959
08:53:52|0.07387959
08:53:53|0.07387959
08:53:54|0.07388112
08:53:55|0.07388112
08:53:56|0.07388112
08:53:57|0.07394184
08:53:58|0.0738932
08:53:59|0.0738932
08:54:00|0.0738932
08:54:01|0.0738932
08:54:02|0.0738932
08:54:03|0.0738932
08:54:04|0.0738932
08:54:06|0.0738932
08:54:06|0.0738979
08:54:07|0.0738998
08:54:08|0.0738998
08:54:09|0.0738998
08:54:10|0.0738998
08:54:11|0.07394184
08:54:12|0.07394184
08:54:13|0.07394184
08:54:14|0.07394184
08:54:15|0.07394184
08:54:16|0.07394184
08:54:17|0.07394184
08:54:18|0.07390706
08:54:19|0.07390706
08:54:20|0.07390706
08:54:21|0.07395435
08:54:22|0.07395435
08:54:23|0.07395435
08:54:24|0.07396736
08:54:25|0.07396736
08:54:26|0.07397022
08:54:27|0.07397022
08:54:28|0.07397022
08:54:29|0.07397022
08:54:30|0.07396736
08:54:31|0.07396736
08:54:32|0.07396736
08:54:33|0.07396736
08:54:34|0.07396736
08:54:35|0.07396736
08:54:36|0.07396703
08:54:37|0.07396703
08:54:38|0.07396703
08:54:39|0.07396703
08:54:40|0.07396703
08:54:41|0.07396703
08:54:42|0.07396703
08:54:44|0.07396703
08:54:45|0.0739648
08:54:47|0.07396318
08:54:47|0.07390706
08:54:48|0.07396003
08:54:49|0.07396003
08:54:50|0.07396003
08:54:51|0.07396003
08:54:53|0.07396003
08:54:54|0.07396003
08:54:55|0.07391467
08:54:57|0.07391467
08:54:57|0.07391467
08:54:59|0.07391467
08:54:59|0.07391467
08:55:00|0.07390707
08:55:01|0.07390706
08:55:02|0.07390706
08:55:04|0.07390706
08:55:04|0.07390706
08:55:05|0.07390706
08:55:06|0.07390706
08:55:07|0.07390706
08:55:09|0.07390706
08:55:10|0.07390706
08:55:11|0.07390706
08:55:12|0.07390706
08:55:13|0.07390706
08:55:14|0.07390706
08:55:15|0.07390706
08:55:16|0.07390706
08:55:17|0.07390706
08:55:18|0.07390706
08:55:20|0.07390706
08:55:20|0.07390706
08:55:21|0.07390706
08:55:22|0.07390706
08:55:23|0.07390706
08:55:24|0.07390706
08:55:25|0.07390705
08:55:26|0.07390705
08:55:27|0.07390705
08:55:28|0.07390705
08:55:29|0.07390705
08:55:30|0.07390705
08:55:31|0.07390705
08:55:32|0.07390705
08:55:33|0.0738932
08:55:34|0.0738932
08:55:35|0.0738932
08:55:36|0.0738932
08:55:37|0.0738932
08:55:38|0.0738932
08:55:39|0.0738932
08:55:40|0.07388
08:55:41|0.07388
08:55:42|0.07388
08:55:44|0.07388
08:55:45|0.0738932
08:55:47|0.0738932
08:55:48|0.0738932
08:55:50|0.0738932
08:55:51|0.07388
08:55:52|0.07388
08:55:53|0.07388
08:55:54|0.07388
08:55:55|0.07388
08:55:56|0.07387755
08:55:57|0.07387755
08:55:58|0.07387755
08:55:59|0.07387755
08:56:01|0.07387755
08:56:02|0.07387755
08:56:03|0.07387755
08:56:04|0.07387755
08:56:05|0.07387755
08:56:05|0.07385981
08:56:07|0.07380857
08:56:08|0.07380858
08:56:09|0.07380858
08:56:10|0.07380858
08:56:11|0.07380858
08:56:12|0.07383941
08:56:13|0.07380901
08:56:14|0.07380901
08:56:15|0.07380901
08:56:16|0.07380901
08:56:17|0.07380901
08:56:18|0.07380901
08:56:19|0.07385981
08:56:20|0.07385981
08:56:21|0.07385479
08:56:22|0.07385479
08:56:23|0.07385479
08:56:24|0.0738642
08:56:25|0.0738642
08:56:26|0.0738642
08:56:27|0.0738642
08:56:28|0.0738642
08:56:29|0.0738642
08:56:30|0.0738642
08:56:31|0.0738642
08:56:32|0.0738642
08:56:33|0.0738642
08:56:34|0.0738642
08:56:35|0.07385981
08:56:36|0.07387176
08:56:37|0.07387176
08:56:38|0.07387176
08:56:39|0.07387176
08:56:40|0.07389993
08:56:41|0.07389993
08:56:42|0.07389994
08:56:43|0.07389994
08:56:44|0.07389994
08:56:46|0.0738999
08:56:46|0.07385482
08:56:48|0.0739
08:56:49|0.0738669
08:56:50|0.0738669
08:56:51|0.0738669
08:56:52|0.07386135
08:56:54|0.07386135
08:56:54|0.07386135
08:56:55|0.07386135
08:56:57|0.07390927
08:56:58|0.07390101
08:56:59|0.07395788
08:57:00|0.07395788
08:57:01|0.07395788
08:57:02|0.07395556
08:57:03|0.07395556
08:57:04|0.07393073
08:57:05|0.07393073
08:57:06|0.07395812
08:57:07|0.07395842
08:57:08|0.07395842
08:57:09|0.07395842
08:57:10|0.07395842
08:57:11|0.07395842
08:57:12|0.07389994
08:57:13|0.0738
08:57:14|0.0738
08:57:15|0.07393477
08:57:16|0.07393477
08:57:17|0.07392485
08:57:18|0.0738642
08:57:19|0.0738642
08:57:20|0.07392157
08:57:21|0.07392157
08:57:22|0.0738642
08:57:23|0.0738642
08:57:24|0.0738642
08:57:25|0.0738642
08:57:26|0.0738642
08:57:28|0.0738642
08:57:29|0.0738642
08:57:30|0.07391062
08:57:30|0.07391062
08:57:31|0.07391062
08:57:33|0.07389492
08:57:33|0.07389492
08:57:34|0.07389492
08:57:36|0.07389492
08:57:37|0.07389492
08:57:37|0.07389492
08:57:39|0.07389492
08:57:40|0.07389492
08:57:40|0.07386421
08:57:41|0.07386421
08:57:42|0.07386421
08:57:43|0.07386421
08:57:45|0.07389653
08:57:46|0.07389653
08:57:48|0.07389653
08:57:49|0.07389653
08:57:50|0.07389653
08:57:51|0.07389344
08:57:53|0.07389344
08:57:53|0.07389344
08:57:55|0.07389344
08:57:56|0.07389344
08:57:56|0.07389344
08:57:58|0.07389344
08:57:59|0.07389344
08:58:00|0.07389344
08:58:01|0.07389344
08:58:03|0.07389344
08:58:04|0.07395895
08:58:05|0.07395895
08:58:06|0.074
08:58:07|0.074
08:58:07|0.074
08:58:08|0.074
08:58:09|0.074
08:58:11|0.074
08:58:12|0.07392001
08:58:13|0.07392001
08:58:14|0.07392001
08:58:14|0.07392001
08:58:16|0.07392001
08:58:16|0.07392001
08:58:18|0.07392001
08:58:18|0.07392001
08:58:19|0.07392001
08:58:20|0.07392001
08:58:22|0.07392001
08:58:22|0.07392001
08:58:23|0.07392001
08:58:24|0.07392001
08:58:25|0.07392001
08:58:26|0.07393906
08:58:27|0.07393906
08:58:28|0.07393906
08:58:30|0.07393906
08:58:31|0.07393906
08:58:32|0.07393906
08:58:33|0.07393906
08:58:34|0.07397936
08:58:34|0.07397936
08:58:35|0.07397936
08:58:37|0.07393573
08:58:37|0.07398747
08:58:38|0.07398747
08:58:39|0.07398747
08:58:41|0.07398747
08:58:41|0.07398884
08:58:42|0.07398884
08:58:44|0.07399855
08:58:45|0.07399855
08:58:46|0.07399855
08:58:48|0.07394389
08:58:49|0.07398747
08:58:51|0.07398747
08:58:51|0.0739572
08:58:53|0.0739572
08:58:54|0.0739572
08:58:54|0.0739572
08:58:56|0.07425141
08:58:57|0.07425141
08:58:58|0.07425141
08:58:59|0.07424681
08:59:00|0.07423647
08:59:01|0.07422488
08:59:02|0.07411918
08:59:03|0.07418499
08:59:04|0.07410643
08:59:05|0.07410643
08:59:06|0.0742
08:59:07|0.0742
08:59:08|0.07411224
08:59:09|0.07410429
08:59:11|0.07410429
08:59:11|0.07410429
08:59:12|0.07410429
08:59:14|0.0743
08:59:14|0.0743
08:59:15|0.0743
08:59:16|0.0742224
08:59:17|0.0742224
08:59:18|0.07429647
08:59:19|0.07408163
08:59:21|0.07413016
08:59:22|0.07420151
08:59:23|0.07420151
08:59:24|0.07420151
08:59:25|0.07420151
08:59:26|0.07420151
08:59:26|0.07420151
08:59:28|0.07420151
08:59:28|0.07408164
08:59:29|0.07408164
08:59:31|0.07408164
08:59:32|0.07418084
08:59:33|0.07418084
08:59:33|0.07418084
08:59:34|0.07418084
08:59:36|0.07418084
08:59:36|0.07418084
08:59:37|0.07412483
08:59:39|0.07412483
08:59:40|0.07412483
08:59:40|0.07412483
08:59:42|0.07418576
08:59:42|0.07419016
08:59:43|0.07419016
08:59:44|0.07419016
08:59:45|0.07419016
08:59:47|0.07413581
08:59:48|0.07413585
08:59:49|0.0742224
08:59:50|0.0742224
08:59:51|0.07425371
08:59:52|0.07425371
08:59:53|0.07428571
08:59:54|0.07432197
08:59:55|0.07430578
08:59:56|0.07437313
08:59:57|0.07438253
08:59:58|0.07435636
08:59:59|0.07437214
09:00:00|0.07431499
09:00:01|0.0743711
09:00:02|0.0743711
09:00:03|0.07436633
09:00:04|0.07437167
09:00:05|0.07437167
09:00:06|0.07437166
09:00:07|0.07437165
09:00:08|0.07437165
09:00:09|0.07432356
09:00:10|0.07432356
09:00:11|0.07432356
09:00:12|0.07432356
09:00:13|0.07432356
09:00:14|0.07438775
09:00:15|0.07431565
09:00:16|0.07438474
09:00:17|0.07437167
09:00:18|0.07437167
09:00:19|0.07437166
09:00:20|0.07437166
09:00:21|0.07437166
09:00:22|0.07437166
09:00:23|0.07437166
09:00:24|0.07431557
09:00:25|0.07431557
09:00:26|0.07431557
09:00:27|0.07425371
09:00:28|0.0742224
09:00:29|0.0742224
09:00:30|0.0742224
09:00:31|0.07422699
09:00:32|0.07423702
09:00:33|0.07433847
09:00:35|0.07432716
09:00:35|0.07432716
09:00:37|0.07425292
09:00:38|0.07426681
09:00:38|0.07426681
09:00:39|0.0743219
09:00:41|0.07423521
09:00:42|0.07423521
09:00:43|0.07423521
09:00:43|0.07423521
09:00:44|0.07428571
09:00:46|0.07428571
09:00:46|0.07428571
09:00:48|0.07425143
09:00:49|0.0742507
09:00:51|0.074317
09:00:52|0.07435308
09:00:54|0.07435308
09:00:54|0.07435308
09:00:56|0.07429139
09:00:57|0.07429139
09:00:59|0.074291
09:01:01|0.07430024
09:01:01|0.07430024
09:01:02|0.07430024
09:01:03|0.07430024
09:01:04|0.07430024
09:01:05|0.07430054
09:01:06|0.07430054
09:01:07|0.07430054
09:01:08|0.07430054
09:01:09|0.07430054
09:01:10|0.07430054
09:01:11|0.07430054
09:01:12|0.07430054
09:01:13|0.07430054
09:01:14|0.07430054
09:01:15|0.07430054
09:01:16|0.07430054
09:01:17|0.07434989
09:01:18|0.07435308
09:01:19|0.07433087
09:01:20|0.07433087
09:01:21|0.07433091
09:01:22|0.07433162
09:01:23|0.07435147
09:01:24|0.07435147
09:01:25|0.07435147
09:01:26|0.07435147
09:01:27|0.07435306
09:01:28|0.07435306
09:01:29|0.07435306
09:01:30|0.074301
09:01:31|0.07428324
09:01:32|0.07428324
09:01:33|0.07433091
09:01:34|0.07433091
09:01:35|0.07433091
09:01:36|0.0740256
09:01:37|0.0740256
09:01:38|0.0740256
09:01:39|0.0740256
09:01:40|0.07407136
09:01:41|0.0741032
09:01:42|0.0741032
09:01:43|0.07409556
09:01:44|0.07409556
09:01:45|0.07409556
09:01:46|0.07410094
09:01:47|0.07410094
09:01:48|0.07410094
09:01:50|0.07410094
09:01:52|0.07411033
09:01:53|0.07411033
09:01:55|0.07410626
09:01:55|0.07418235
09:01:56|0.07418235
09:01:58|0.07412
09:01:59|0.07412
09:02:00|0.07412
09:02:01|0.07412
09:02:03|0.07412
09:02:03|0.07412
09:02:04|0.07418236
09:02:05|0.07418236
09:02:06|0.07418236
09:02:07|0.07418236
09:02:08|0.07418236
09:02:09|0.07419233
09:02:10|0.07419233
09:02:12|0.07418855
09:02:13|0.07424761
09:02:14|0.07418367
09:02:14|0.07418367
09:02:16|0.07418367
09:02:17|0.07425
09:02:18|0.07425
09:02:19|0.07429999
09:02:20|0.07429999
09:02:21|0.07429999
09:02:22|0.07429999
09:02:22|0.07425
09:02:24|0.07425
09:02:25|0.07425
09:02:26|0.07431893
09:02:26|0.07431893
09:02:28|0.07431893
09:02:29|0.07431893
09:02:30|0.07431893
09:02:32|0.07429007
09:02:32|0.07429007
09:02:33|0.07429007
09:02:34|0.07427531
09:02:35|0.07427907
09:02:36|0.07427907
09:02:37|0.07427907
09:02:38|0.07427907
09:02:39|0.07427907
09:02:40|0.07429007
09:02:41|0.0743447
09:02:42|0.0743447
09:02:43|0.0743447
09:02:44|0.07431296
09:02:45|0.07431296
09:02:46|0.07431296
09:02:47|0.07431296
09:02:48|0.07431296
09:02:50|0.07429162
09:02:52|0.07429162
09:02:52|0.07429162
09:02:53|0.07429162
09:02:55|0.07429162
09:02:56|0.07431295
09:02:58|0.07431295
09:02:58|0.07434982
09:02:59|0.07434982
09:03:01|0.07429114
09:03:01|0.07429114
09:03:02|0.07429114
09:03:03|0.07429114
09:03:04|0.07429114
09:03:06|0.07429114
09:03:06|0.07429114
09:03:07|0.07429114
09:03:08|0.07435
09:03:09|0.07435
09:03:10|0.07435
09:03:11|0.07435
09:03:12|0.07435
09:03:13|0.07435
09:03:14|0.07435147
09:03:15|0.07435147
09:03:17|0.07435147
09:03:17|0.07430781
09:03:18|0.07434479
09:03:19|0.07434479
09:03:20|0.07434479
09:03:22|0.07434479
09:03:22|0.07434479
09:03:24|0.07429057
09:03:25|0.07429057
09:03:26|0.07425002
09:03:27|0.07422815
09:03:27|0.07422815
09:03:29|0.07422815
09:03:30|0.07422815
09:03:31|0.07430638
09:03:31|0.07430591
09:03:34|0.07421131
09:03:34|0.07421131
09:03:36|0.07421131
09:03:37|0.07422815
09:03:37|0.07422815
09:03:39|0.07422815
09:03:40|0.07427532
09:03:41|0.0743023
09:03:41|0.0743023
09:03:43|0.07426853
09:03:44|0.07426853
09:03:45|0.07426853
09:03:46|0.07426853
09:03:47|0.07426853
09:03:48|0.07426853
09:03:49|0.0743405
09:03:50|0.0743405
09:03:52|0.07433116
09:03:52|0.07433116
09:03:53|0.07433116
09:03:55|0.07433116
09:03:56|0.07433116
09:03:57|0.074259
09:03:58|0.07425128
09:04:00|0.07425128
09:04:01|0.07424252
09:04:02|0.07424252
09:04:03|0.07424252
09:04:04|0.07424252
09:04:05|0.07424252
09:04:05|0.07424252
09:04:07|0.07424252
09:04:08|0.07425128
09:04:09|0.07425128
09:04:10|0.07425128
09:04:11|0.07426539
09:04:11|0.07435147
09:04:14|0.07429236
09:04:14|0.07429236
09:04:15|0.07429236
09:04:16|0.07429236
09:04:17|0.07429236
09:04:18|0.07429236
09:04:19|0.07429236
09:04:20|0.07429236
09:04:21|0.07429236
09:04:22|0.07429236
09:04:23|0.07429236
09:04:24|0.07429236
09:04:25|0.07434781
09:04:27|0.0743
09:04:27|0.07434716
09:04:28|0.07434716
09:04:29|0.07429329
09:04:30|0.07429329
09:04:31|0.07434785
09:04:32|0.07434785
09:04:33|0.0742933
09:04:34|0.07434756
09:04:35|0.07434756
09:04:36|0.07434756
09:04:38|0.07433
09:04:38|0.07433
09:04:39|0.07433
09:04:40|0.07433
09:04:41|0.07433
09:04:43|0.07434756
09:04:43|0.07434756
09:04:44|0.07434756
09:04:45|0.07434756
09:04:46|0.074346
09:04:47|0.07429359
09:04:48|0.07429359
09:04:49|0.07433
09:04:50|0.07433
09:04:52|0.0743027
09:04:54|0.0743027
09:04:54|0.0743027
09:04:55|0.07432705
09:04:56|0.07432705
09:04:58|0.07432705
09:04:59|0.07431989
09:05:00|0.07431989
09:05:01|0.07431989
09:05:02|0.07431989
09:05:04|0.07431989
09:05:04|0.07431989
09:05:05|0.07431989
09:05:06|0.07431989
09:05:07|0.07431989
09:05:08|0.07429329
09:05:10|0.07429329
09:05:10|0.0743342
09:05:11|0.0743342
09:05:12|0.07425791
09:05:13|0.07424251
09:05:15|0.07422266
09:05:15|0.07422266
09:05:16|0.07422266
09:05:17|0.07422266
09:05:18|0.07422266
09:05:20|0.07422266
09:05:20|0.07422266
09:05:21|0.07422266
09:05:22|0.07422266
09:05:23|0.0742662
09:05:25|0.07422267
09:05:25|0.07422267
09:05:26|0.0742229
09:05:27|0.0742229
09:05:28|0.0742229
09:05:30|0.07422301
09:05:30|0.07427183
09:05:31|0.0742229
09:05:32|0.0742229
09:05:33|0.07422291
09:05:34|0.07422291
09:05:35|0.07422291
09:05:36|0.07422367
09:05:38|0.07422368
09:05:39|0.07432708
09:05:40|0.07432708
09:05:41|0.07432708
09:05:41|0.07431855
09:05:43|0.07431855
09:05:44|0.07431855
09:05:45|0.07425771
09:05:45|0.07425771
09:05:47|0.07426565
09:05:48|0.07423359
09:05:49|0.07430595
09:05:50|0.07430595
09:05:51|0.07430856
09:05:52|0.07430856
09:05:54|0.07429686
09:05:55|0.07429686
09:05:57|0.07429543
09:05:57|0.07429542
09:05:58|0.07424496
09:05:59|0.07424496
09:06:00|0.07424496
09:06:01|0.07424496
09:06:03|0.07424496
09:06:03|0.07424496
09:06:04|0.07424496
09:06:05|0.07424496
09:06:07|0.07424496
09:06:08|0.07424496
09:06:09|0.07430744
09:06:10|0.07430744
09:06:11|0.07430744
09:06:12|0.07430744
09:06:13|0.07431093
09:06:14|0.07431093
09:06:15|0.07431927
09:06:16|0.07431927
09:06:17|0.07431927
09:06:18|0.07431927
09:06:19|0.07431927
09:06:21|0.07424851
09:06:21|0.07424851
09:06:22|0.07424851
09:06:23|0.07424851
09:06:24|0.07424848
09:06:25|0.07424848
09:06:26|0.07424848
09:06:27|0.07424912
09:06:28|0.07424847
09:06:30|0.07431093
09:06:30|0.07431093
09:06:31|0.07431093
09:06:32|0.07431093
09:06:33|0.07431093
09:06:35|0.07431093
09:06:35|0.07431093
09:06:36|0.07425416
09:06:37|0.07425416
09:06:38|0.07425416
09:06:39|0.0743
09:06:40|0.0743
09:06:41|0.0743
09:06:42|0.0743
09:06:43|0.0743
09:06:44|0.0743
09:06:45|0.0743
09:06:46|0.07431093
09:06:47|0.07431093
09:06:48|0.07431093
09:06:49|0.07431093
09:06:50|0.07431093
09:06:52|0.07431093
09:06:52|0.07431093
09:06:54|0.07431093
09:06:56|0.0743
09:06:56|0.0743
09:06:57|0.0743
09:06:59|0.0743
09:07:01|0.0743
09:07:02|0.0743
09:07:03|0.0743
09:07:03|0.07430333
09:07:05|0.07430333
09:07:06|0.07430333
09:07:07|0.07430333
09:07:08|0.07430333
09:07:09|0.07430879
09:07:10|0.07431918
09:07:11|0.07432
09:07:11|0.07432
09:07:13|0.07432708
09:07:14|0.07432708
09:07:15|0.07432708
09:07:16|0.07432031
09:07:17|0.07432031
09:07:18|0.07435147
09:07:19|0.07432708
09:07:21|0.07432708
09:07:21|0.0743
09:07:22|0.0743
09:07:23|0.07431
09:07:24|0.07431
09:07:25|0.07431
09:07:26|0.0743
09:07:27|0.0743
09:07:28|0.0743
09:07:29|0.0743
09:07:30|0.0743
09:07:31|0.0743
09:07:32|0.0743
09:07:33|0.07431
09:07:34|0.07431
09:07:35|0.07431
09:07:36|0.07431
09:07:37|0.07431
09:07:38|0.0743
09:07:39|0.0743
09:07:40|0.0743
09:07:41|0.0743
09:07:42|0.0743
09:07:43|0.0743
09:07:44|0.0743
09:07:45|0.0743
09:07:47|0.07431
09:07:48|0.07431
09:07:49|0.07431
09:07:50|0.07431
09:07:51|0.07431
09:07:52|0.0743
09:07:53|0.0743
09:07:54|0.0743
09:07:55|0.0743
09:07:56|0.0743
09:07:57|0.0743
09:07:59|0.0743
09:07:59|0.0743
09:08:01|0.07431
09:08:02|0.07431
09:08:02|0.0743
09:08:04|0.0743
09:08:05|0.07431
09:08:06|0.07431
09:08:06|0.07431
09:08:07|0.07431
09:08:09|0.07431
09:08:10|0.07431
09:08:10|0.07431
09:08:11|0.0743
09:08:12|0.0743
09:08:14|0.07431
09:08:15|0.07431
09:08:16|0.07431
09:08:17|0.07431
09:08:18|0.07431
09:08:18|0.07431
09:08:20|0.07431
09:08:21|0.07431
09:08:22|0.07431
09:08:23|0.07431
09:08:24|0.07431
09:08:25|0.07431
09:08:26|0.0743
09:08:27|0.07431
09:08:28|0.07431
09:08:29|0.07431
09:08:30|0.07431
09:08:31|0.07431
09:08:32|0.07431
09:08:33|0.0743
09:08:35|0.07429346
09:08:35|0.07429346
09:08:36|0.07424582
09:08:38|0.07424582
09:08:39|0.07424582
09:08:39|0.07429345
09:08:40|0.07431
09:08:41|0.07431
09:08:43|0.07431
09:08:44|0.07431
09:08:44|0.07431
09:08:45|0.07431
09:08:46|0.07431
09:08:47|0.07431
09:08:48|0.07431
09:08:49|0.07431
09:08:51|0.07431
09:08:51|0.07431
09:08:52|0.07431
09:08:54|0.07431
09:08:54|0.07431
09:08:56|0.07429345
09:08:58|0.07429345
09:08:59|0.07429345
09:09:01|0.07431
09:09:02|0.07431
09:09:03|0.07431
09:09:04|0.07424496
09:09:05|0.07424496
09:09:06|0.07424496
09:09:07|0.07429883
09:09:08|0.07424983
09:09:09|0.07424983
09:09:10|0.07424983
09:09:11|0.07424983
09:09:12|0.07424983
09:09:13|0.07424983
09:09:15|0.07424983
09:09:16|0.07424952
09:09:17|0.07424952
09:09:18|0.07424952
09:09:18|0.07429345
09:09:19|0.07429345
09:09:21|0.07429345
09:09:21|0.07429345
09:09:22|0.07429345
09:09:23|0.07429345
09:09:24|0.07429345
09:09:25|0.07429345
09:09:26|0.07429345
09:09:27|0.07429345
09:09:28|0.07429345
09:09:29|0.07429345
09:09:31|0.0742945
09:09:31|0.0742945
09:09:32|0.0742945
09:09:33|0.0742945
09:09:35|0.0742945
09:09:36|0.0742945
09:09:36|0.0742945
09:09:37|0.0742945
09:09:39|0.0742945
09:09:40|0.0743
09:09:40|0.0743
09:09:41|0.0743
09:09:42|0.0743
09:09:43|0.0743
09:09:44|0.0743
09:09:45|0.0743
09:09:47|0.0743
09:09:48|0.0743
09:09:48|0.0743
09:09:50|0.0743
09:09:50|0.0743
09:09:52|0.07431
09:09:52|0.07431
09:09:53|0.07431
09:09:54|0.07431
09:09:56|0.07431
09:09:58|0.07431
09:09:59|0.07431
09:10:00|0.07431
09:10:02|0.07431
09:10:03|0.07431
09:10:04|0.07431
09:10:05|0.07431
09:10:06|0.07431
09:10:08|0.07431
09:10:09|0.07431
09:10:10|0.07431
09:10:11|0.07431
09:10:11|0.07431
09:10:12|0.07430001
09:10:14|0.07430001
09:10:14|0.07430001
09:10:15|0.07430001
09:10:17|0.07430001
09:10:17|0.07430001
09:10:18|0.07430001
09:10:20|0.07430001
09:10:20|0.07430001
09:10:21|0.07430001
09:10:23|0.07430001
09:10:24|0.07430001
09:10:24|0.07430001
09:10:25|0.07430001
09:10:26|0.07430001
09:10:27|0.07430001
09:10:28|0.07430001
09:10:30|0.0743
09:10:30|0.0743
09:10:31|0.07429345
09:10:33|0.07424497
09:10:33|0.07424497
09:10:35|0.07424501
09:10:35|0.07424501
09:10:37|0.07424501
09:10:37|0.07424501
09:10:38|0.0742893
09:10:39|0.07424496
09:10:40|0.07424496
09:10:41|0.07424496
09:10:43|0.07424496
09:10:43|0.07424496
09:10:44|0.07424496
09:10:45|0.07428874
09:10:47|0.07428874
09:10:48|0.07424496
09:10:49|0.07424496
09:10:50|0.07424496
09:10:50|0.07424496
09:10:51|0.07424496
09:10:52|0.07424496
09:10:53|0.07424496
09:10:55|0.07424496
09:10:55|0.07424496
09:10:57|0.07424496
09:10:59|0.07424496
09:11:00|0.07424496
09:11:01|0.07428867
09:11:02|0.07428867
09:11:04|0.07428867
09:11:05|0.07428867
09:11:06|0.07428874
09:11:06|0.07431292
09:11:08|0.07431292
09:11:09|0.07434495
09:11:10|0.07426044
09:11:11|0.07426044
09:11:12|0.07426044
09:11:13|0.07426044
09:11:14|0.07426137
09:11:14|0.07426137
09:11:15|0.07431492
09:11:17|0.07434608
09:11:18|0.07434608
09:11:19|0.07434608
09:11:19|0.07434608
09:11:21|0.07434608
09:11:22|0.07434608
09:11:22|0.07434608
09:11:23|0.07429093
09:11:25|0.07429093
09:11:25|0.07429093
09:11:27|0.07429093
09:11:28|0.07429093
09:11:28|0.07429093
09:11:29|0.07429093
09:11:30|0.07429093
09:11:32|0.07429093
09:11:33|0.07429093
09:11:34|0.07434608
09:11:34|0.07434608
09:11:36|0.07434608
09:11:37|0.07427396
09:11:38|0.07427396
09:11:39|0.07432557
09:11:40|0.07432557
09:11:41|0.07432557
09:11:42|0.07433433
09:11:43|0.07426969
09:11:44|0.07435
09:11:45|0.07435
09:11:46|0.074295
09:11:47|0.07434971
09:11:48|0.07434971
09:11:49|0.07434971
09:11:50|0.07434971
09:11:51|0.07429171
09:11:52|0.07429171
09:11:53|0.07429171
09:11:54|0.07429171
09:11:55|0.07429171
09:11:56|0.07429171
09:11:57|0.07429578
09:11:59|0.07429578
09:12:00|0.07429578
09:12:02|0.07429578
09:12:03|0.07434642
09:12:03|0.07434642
09:12:05|0.07434642
09:12:06|0.07434642
09:12:07|0.07434642
09:12:08|0.07434642
09:12:09|0.07434642
09:12:10|0.07434642
09:12:11|0.07434642
09:12:13|0.07429171
09:12:13|0.07429171
09:12:15|0.07431875
09:12:16|0.07432768
09:12:17|0.07432768
09:12:18|0.07432768
09:12:19|0.07432768
09:12:20|0.074329
09:12:21|0.074329
09:12:22|0.074329
09:12:23|0.074329
09:12:24|0.0743659
09:12:25|0.07433078
09:12:26|0.07433078
09:12:27|0.07433078
09:12:28|0.074329
09:12:29|0.074329
09:12:30|0.074329
09:12:31|0.074329
09:12:32|0.074329
09:12:33|0.074329
09:12:34|0.07435645
09:12:35|0.07435645
09:12:36|0.07433043
09:12:37|0.07433043
09:12:38|0.07433043
09:12:39|0.07433043
09:12:40|0.07433043
09:12:41|0.07433043
09:12:42|0.07433043
09:12:43|0.07438392
09:12:44|0.07438392
09:12:45|0.07438392
09:12:46|0.07438392
09:12:47|0.07438474
09:12:48|0.07438474
09:12:49|0.07438474
09:12:50|0.0744
09:12:51|0.07438392
09:12:52|0.0743999
09:12:53|0.0743999
09:12:54|0.074329
09:12:55|0.074329
09:12:56|0.074329
09:12:57|0.074329
09:12:58|0.074329
09:13:00|0.074329
09:13:01|0.074329
09:13:02|0.074329
09:13:04|0.074329
09:13:05|0.07439303
09:13:07|0.07439303
09:13:08|0.07439303
09:13:08|0.07438488
09:13:10|0.07438488
09:13:11|0.07438488
09:13:12|0.07438488
09:13:13|0.07438488
09:13:13|0.07438488
09:13:15|0.07438488
09:13:16|0.07438488
09:13:17|0.0743296
09:13:18|0.0743296
09:13:19|0.07438488
09:13:20|0.0743297
09:13:20|0.07434643
09:13:22|0.07433317
09:13:23|0.07433317
09:13:24|0.07433317
09:13:25|0.07433317
09:13:26|0.07433304
09:13:26|0.07442615
09:13:28|0.07442615
09:13:29|0.07438301
09:13:29|0.07438301
09:13:31|0.07434794
09:13:32|0.07434794
09:13:33|0.07441195
09:13:34|0.07441195
09:13:36|0.07438301
09:13:36|0.0747
09:13:37|0.07450711
09:13:39|0.0745378
09:13:39|0.07453306
09:13:40|0.07453306
09:13:42|0.07452126
09:13:42|0.07450144
09:13:43|0.07453901
09:13:44|0.07453901
09:13:45|0.07465157
09:13:46|0.07450673
09:13:48|0.07460976
09:13:48|0.07460976
09:13:50|0.07466042
09:13:50|0.07466042
09:13:51|0.07466042
09:13:52|0.07452156
09:13:53|0.07452156
09:13:55|0.07452156
09:13:55|0.07455167
09:13:56|0.07455167
09:13:57|0.07464671
09:13:59|0.07456585
09:14:01|0.07456585
09:14:02|0.07454725
09:14:03|0.07454725
09:14:04|0.07454725
09:14:06|0.0746
09:14:07|0.0746
09:14:08|0.0746
09:14:09|0.0746
09:14:10|0.07456585
09:14:11|0.07453783
09:14:12|0.07456357
09:14:13|0.07456357
09:14:14|0.07463178
09:14:15|0.07463178
09:14:16|0.07463178
09:14:17|0.07456699
09:14:18|0.07456699
09:14:19|0.07458258
09:14:20|0.07464759
09:14:20|0.07464759
09:14:22|0.07466615
09:14:23|0.07459889
09:14:24|0.07466354
09:14:25|0.07466354
09:14:26|0.07466354
09:14:26|0.07461213
09:14:28|0.07461213
09:14:28|0.07460153
09:14:30|0.07460878
09:14:30|0.07460691
09:14:32|0.07460691
09:14:33|0.07467242
09:14:34|0.07461642
09:14:35|0.0748
09:14:36|0.0748
09:14:37|0.07465552
09:14:38|0.07465552
09:14:39|0.07469387
09:14:40|0.07469387
09:14:41|0.07469387
09:14:42|0.07465758
09:14:43|0.07477773
09:14:44|0.07467489
09:14:45|0.0746935
09:14:46|0.0746935
09:14:47|0.0746935
09:14:48|0.0746935
09:14:49|0.07469387
09:14:50|0.07469387
09:14:51|0.07469387
09:14:53|0.07469387
09:14:53|0.07469386
09:14:54|0.07469386
09:14:55|0.0746935
09:14:56|0.0746935
09:14:57|0.0746935
09:14:58|0.07469387
09:15:00|0.07469387
09:15:02|0.07469387
09:15:02|0.07469387
09:15:04|0.07469387
09:15:06|0.07471451
09:15:07|0.07478025
09:15:08|0.07471451
09:15:09|0.0747003
09:15:10|0.0747003
09:15:11|0.0747003
09:15:12|0.0747003
09:15:13|0.0747003
09:15:14|0.0747003
09:15:15|0.0747003
09:15:16|0.0747614
09:15:18|0.07469387
09:15:19|0.0748
09:15:19|0.0748
09:15:20|0.0748
09:15:21|0.07470166
09:15:22|0.07470166
09:15:23|0.07470354
09:15:25|0.07477103
09:15:25|0.07470553
09:15:26|0.07470553
09:15:27|0.07476656
09:15:28|0.07477528
09:15:29|0.07478674
09:15:30|0.07478674
09:15:31|0.07478674
09:15:32|0.07478674
09:15:33|0.07478674
09:15:34|0.07472263
09:15:35|0.07478577
09:15:36|0.07478663
09:15:37|0.07469387
09:15:38|0.07469387
09:15:39|0.07469387
09:15:40|0.07469387
09:15:41|0.07469387
09:15:43|0.07469387
09:15:44|0.07476423
09:15:45|0.07476423
09:15:46|0.07476423
09:15:47|0.07476423
09:15:48|0.07476423
09:15:49|0.07476423
09:15:50|0.07476423
09:15:51|0.07476423
09:15:52|0.074763
09:15:53|0.07476299
09:15:54|0.07476299
09:15:55|0.07476299
09:15:56|0.07476299
09:15:57|0.07476299
09:15:58|0.07476299
09:15:59|0.07470354
09:16:01|0.07475674
09:16:02|0.07475878
09:16:04|0.07475878
09:16:05|0.07475878
09:16:06|0.07470353
09:16:08|0.07474313
09:16:09|0.07474313
09:16:09|0.07474313
09:16:10|0.07474313
09:16:11|0.07474313
09:16:13|0.07474313
09:16:14|0.07474313
09:16:14|0.07475
09:16:16|0.07475
09:16:16|0.07475
09:16:17|0.07474244
09:16:19|0.0747008
09:16:19|0.0747008
09:16:20|0.0747008
09:16:22|0.07470454
09:16:23|0.07470454
09:16:23|0.07470454
09:16:24|0.07470454
09:16:26|0.07470454
09:16:26|0.07470454
09:16:27|0.07470454
09:16:29|0.07470454
09:16:30|0.07470454
09:16:31|0.07459989
09:16:31|0.07456585
09:16:32|0.07463376
09:16:33|0.07468475
09:16:34|0.07451301
09:16:36|0.07451301
09:16:36|0.07451301
09:16:38|0.07451301
09:16:38|0.07451301
09:16:40|0.07448979
09:16:40|0.07448979
09:16:42|0.07445658
09:16:42|0.0745
09:16:43|0.0745
09:16:45|0.0745
09:16:45|0.07445659
09:16:46|0.07444251
09:16:47|0.07448991
09:16:49|0.07445594
09:16:50|0.07445594
09:16:50|0.07445594
09:16:51|0.07445594
09:16:52|0.07445594
09:16:53|0.07445594
09:16:54|0.0743296
09:16:55|0.0743296
09:16:56|0.0743296
09:16:57|0.0743296
09:16:59|0.07433622
09:17:00|0.0743296
09:17:01|0.07433622
09:17:02|0.07433622
09:17:04|0.0743296
09:17:05|0.0743296
09:17:06|0.0743296
09:17:07|0.0743296
09:17:08|0.0743296
09:17:09|0.07433622
09:17:10|0.07433622
09:17:11|0.07434458
09:17:13|0.07434458
09:17:13|0.07434458
09:17:14|0.07434458
09:17:15|0.07434458
09:17:17|0.07438266
09:17:18|0.07438266
09:17:19|0.07438266
09:17:20|0.07441049
09:17:21|0.07441049
09:17:22|0.07440002
09:17:23|0.07440002
09:17:24|0.07440002
09:17:25|0.07440002
09:17:26|0.07440002
09:17:27|0.07440002
09:17:28|0.07440002
09:17:29|0.0744
09:17:30|0.0744
09:17:31|0.07440002
09:17:32|0.07441899
09:17:33|0.07441898
09:17:34|0.07439704
09:17:35|0.07439704
09:17:36|0.07439704
09:17:37|0.07439704
09:17:38|0.07439704
09:17:39|0.07441899
09:17:40|0.07441899
09:17:41|0.07441899
09:17:42|0.07441899
09:17:43|0.07441899
09:17:44|0.07441899
09:17:45|0.07441899
09:17:46|0.07441899
09:17:47|0.07441899
09:17:48|0.07441899
09:17:49|0.07441899
09:17:50|0.07441899
09:17:51|0.07441899
09:17:52|0.07441899
09:17:53|0.07441899
09:17:54|0.07440001
09:17:56|0.07440001
09:17:57|0.07441899
09:17:58|0.07441899
09:17:59|0.07440047
09:17:59|0.07440002
09:18:01|0.07440002
09:18:02|0.07440001
09:18:03|0.07440001
09:18:04|0.07440001
09:18:06|0.07440001
09:18:07|0.07440001
09:18:08|0.07440001
09:18:09|0.07440001
09:18:10|0.07440001
09:18:11|0.07440001
09:18:12|0.07440001
09:18:13|0.07440002
09:18:14|0.07440002
09:18:16|0.07440002
09:18:17|0.07440001
09:18:17|0.07439704
09:18:19|0.07437111
09:18:19|0.07437111
09:18:20|0.0743296
09:18:21|0.0743296
09:18:22|0.0743296
09:18:23|0.0744
09:18:24|0.0744
09:18:25|0.07433608
09:18:27|0.07440001
09:18:28|0.07440001
09:18:28|0.07440001
09:18:30|0.07440001
09:18:30|0.07440001
09:18:31|0.07440001
09:18:33|0.07440001
09:18:34|0.07439437
09:18:35|0.07439437
09:18:36|0.07439437
09:18:37|0.07439437
09:18:38|0.07439437
09:18:39|0.07435523
09:18:40|0.07435523
09:18:41|0.07435523
09:18:42|0.07435523
09:18:43|0.0744
09:18:44|0.0744
09:18:45|0.07435
09:18:46|0.07435
09:18:47|0.0743999
09:18:48|0.0743999
09:18:49|0.0743999
09:18:50|0.0743999
09:18:51|0.0743999
09:18:52|0.0743999
09:18:53|0.0743999
09:18:54|0.0743999
09:18:55|0.0743999
09:18:56|0.0743999
09:18:57|0.0743999
09:18:58|0.07435913
09:18:59|0.07435913
09:19:00|0.07435913
09:19:01|0.07435514
09:19:03|0.07439925
09:19:03|0.07439925
09:19:05|0.07439925
09:19:06|0.07439925
09:19:08|0.07435514
09:19:08|0.07435514
09:19:09|0.07433147
09:19:10|0.07437742
09:19:12|0.07437635
09:19:12|0.07437635
09:19:14|0.07434649
09:19:15|0.07434649
09:19:16|0.07434649
09:19:17|0.07434649
09:19:18|0.07434649
09:19:19|0.07434649
09:19:20|0.07434649
09:19:21|0.07433683
09:19:22|0.07433335
09:19:23|0.0743296
09:19:24|0.07434649
09:19:25|0.07434649
09:19:26|0.07433335
09:19:27|0.07433335
09:19:28|0.0743296
09:19:29|0.0743296
09:19:30|0.0743296
09:19:31|0.0743296
09:19:32|0.0743296
09:19:33|0.0743296
09:19:34|0.07436357
09:19:36|0.07438
09:19:36|0.0743743
09:19:38|0.07439999
09:19:39|0.07439999
09:19:40|0.07437557
09:19:40|0.07439999
09:19:42|0.07439999
09:19:42|0.07439999
09:19:44|0.07439999
09:19:44|0.07439999
09:19:46|0.0744
09:19:47|0.0744
09:19:47|0.07440002
09:19:48|0.07439999
09:19:49|0.07439999
09:19:50|0.07439999
09:19:51|0.07439999
09:19:52|0.07440002
09:19:53|0.07440002
09:19:55|0.0744
09:19:55|0.07440001
09:19:56|0.07440001
09:19:58|0.07440002
09:19:59|0.07440002
09:19:59|0.07440002
09:20:00|0.07440002
09:20:01|0.0744
09:20:03|0.0744
09:20:04|0.07440002
09:20:05|0.07440002
09:20:06|0.07440002
09:20:07|0.07445
09:20:08|0.07444989
09:20:09|0.07444989
09:20:10|0.07444989
09:20:11|0.07444989
09:20:12|0.07444989
09:20:14|0.07444989
09:20:15|0.07444989
09:20:16|0.07444989
09:20:17|0.07444989
09:20:18|0.07444989
09:20:19|0.07444989
09:20:19|0.07444989
09:20:20|0.07444989
09:20:22|0.07444989
09:20:22|0.07444989
09:20:24|0.07444989
09:20:25|0.07444989
09:20:25|0.07444989
09:20:26|0.07444989
09:20:28|0.07444989
09:20:28|0.07444989
09:20:29|0.07444989
09:20:30|0.07444989
09:20:31|0.07444989
09:20:33|0.07444989
09:20:34|0.07444989
09:20:35|0.07444989
09:20:36|0.07444989
09:20:37|0.07444989
09:20:38|0.07444989
09:20:39|0.07444989
09:20:40|0.07444989
09:20:41|0.07445594
09:20:42|0.07448979
09:20:43|0.07448979
09:20:44|0.0745
09:20:45|0.0745
09:20:46|0.0745
09:20:47|0.0745
09:20:48|0.0745
09:20:49|0.0745
09:20:50|0.0745
09:20:51|0.0745
09:20:52|0.07455112
09:20:53|0.07455112
09:20:54|0.07468613
09:20:55|0.07462743
09:20:56|0.07461732
09:20:57|0.07460016
09:20:58|0.07467902
09:20:59|0.07460016
09:21:00|0.07448979
09:21:01|0.0744898
09:21:02|0.0744898
09:21:04|0.07449004
09:21:05|0.0744898
09:21:07|0.07450001
09:21:08|0.0744898
09:21:09|0.0744898
09:21:10|0.07440729
09:21:11|0.07446748
09:21:12|0.07449776
09:21:13|0.07449776
09:21:14|0.07432643
09:21:15|0.07442063
09:21:16|0.07432643
09:21:17|0.07434434
09:21:18|0.07434434
09:21:19|0.07439812
09:21:20|0.07430001
09:21:21|0.07430001
09:21:22|0.07437638
09:21:23|0.07437638
09:21:24|0.07434276
09:21:25|0.07431174
09:21:26|0.07438757
09:21:28|0.07431165
09:21:28|0.07444835
09:21:30|0.07430177
09:21:31|0.07430177
09:21:31|0.07431033
09:21:32|0.07431033
09:21:33|0.07443595
09:21:35|0.074406
09:21:35|0.07441979
09:21:37|0.0743343
09:21:37|0.0743343
09:21:38|0.07439887
09:21:40|0.07439887
09:21:40|0.0743343
09:21:41|0.0743343
09:21:42|0.0743
09:21:43|0.07437268
09:21:44|0.07430552
09:21:46|0.07430552
09:21:47|0.07430552
09:21:47|0.0743622
09:21:49|0.07430426
09:21:50|0.07430426
09:21:51|0.07430426
09:21:53|0.07430001
09:21:54|0.07430373
09:21:54|0.0743
09:21:55|0.0743
09:21:57|0.0743
09:21:57|0.0743
09:21:58|0.0743
09:21:59|0.0743
09:22:00|0.0743
09:22:01|0.07430426
09:22:03|0.0743
09:22:04|0.07429171
09:22:05|0.07429171
09:22:07|0.07428571
09:22:08|0.07426
09:22:10|0.07426
09:22:11|0.074251
09:22:13|0.07429976
09:22:14|0.07429423
09:22:15|0.07426
09:22:16|0.07407245
09:22:18|0.07417903
09:22:19|0.07407245
09:22:20|0.07407245
09:22:21|0.07413879
09:22:21|0.07410197
09:22:23|0.07402581
09:22:24|0.07402581
09:22:25|0.07392188
09:22:26|0.07392172
09:22:27|0.07396036
09:22:28|0.07395426
09:22:29|0.07392042
09:22:30|0.07392042
09:22:31|0.07392042
09:22:32|0.07400764
09:22:33|0.07394649
09:22:34|0.07394649
09:22:35|0.07397948
09:22:36|0.07392106
09:22:37|0.07392249
09:22:38|0.07398033
09:22:39|0.07398033
09:22:40|0.07392117
09:22:41|0.07398621
09:22:42|0.07392249
09:22:43|0.07392249
09:22:44|0.07392249
09:22:45|0.07399982
09:22:46|0.07399982
09:22:47|0.07397474
09:22:48|0.07397474
09:22:49|0.0739871
09:22:50|0.0739871
09:22:51|0.0739871
09:22:52|0.0739871
09:22:53|0.0739871
09:22:54|0.0739871
09:22:55|0.0739953
09:22:56|0.0739953
09:22:57|0.0739953
09:22:58|0.07395753
09:22:59|0.07395753
09:23:00|0.07395753
09:23:01|0.07395753
09:23:02|0.07395753
09:23:03|0.07398652
09:23:04|0.07398652
09:23:06|0.07398652
09:23:07|0.07397474
09:23:09|0.0739885
09:23:10|0.0739885
09:23:11|0.0739953
09:23:12|0.07395753
09:23:14|0.07395753
09:23:15|0.0739885
09:23:16|0.0739885
09:23:17|0.0739885
09:23:18|0.0739885
09:23:18|0.0739885
09:23:19|0.0739885
09:23:21|0.074
09:23:21|0.074
09:23:23|0.07399999
09:23:23|0.07399999
09:23:24|0.07399999
09:23:25|0.07399999
09:23:26|0.07399999
09:23:28|0.07395753
09:23:29|0.07392106
09:23:29|0.07392106
09:23:31|0.07398176
09:23:31|0.07398176
09:23:33|0.07392177
09:23:34|0.07395249
09:23:35|0.07398886
09:23:36|0.07398886
09:23:36|0.07398886
09:23:38|0.07398886
09:23:39|0.07398886
09:23:40|0.07399333
09:23:41|0.07392106
09:23:41|0.0739814
09:23:44|0.0739814
09:23:44|0.07398086
09:23:45|0.07398086
09:23:46|0.07398086
09:23:47|0.07398086
09:23:48|0.07398086
09:23:49|0.07398086
09:23:51|0.0739798
09:23:51|0.0739798
09:23:53|0.0739798
09:23:53|0.0739798
09:23:54|0.0739798
09:23:56|0.0739798
09:23:57|0.07398175
09:23:57|0.07398173
09:23:58|0.07398176
09:23:59|0.07398892
09:24:01|0.07398892
09:24:02|0.07398892
09:24:03|0.07392522
09:24:04|0.07392522
09:24:04|0.07392042
09:24:06|0.07392042
09:24:08|0.07392522
09:24:09|0.07392522
09:24:10|0.07392522
09:24:11|0.07392577
09:24:12|0.07397768
09:24:14|0.07397768
09:24:15|0.07397336
09:24:16|0.07397336
09:24:17|0.07397336
09:24:19|0.07397336
09:24:20|0.07397336
09:24:21|0.07397336
09:24:21|0.07397336
09:24:22|0.07397336
09:24:23|0.07392957
09:24:24|0.07392957
09:24:26|0.07397202
09:24:27|0.07392957
09:24:28|0.07392957
09:24:29|0.07392933
09:24:30|0.07396961
09:24:31|0.07393001
09:24:32|0.07393001
09:24:33|0.07397336
09:24:34|0.07397336
09:24:35|0.07397336
09:24:36|0.07397336
09:24:37|0.07397336
09:24:38|0.07393629
09:24:39|0.07393629
09:24:40|0.07393629
09:24:41|0.07393629
09:24:42|0.07394001
09:24:43|0.07398893
09:24:45|0.07394
09:24:46|0.07394
09:24:46|0.07394
09:24:47|0.07394
09:24:48|0.07394
09:24:49|0.07394
09:24:50|0.07394
09:24:51|0.07394
09:24:52|0.07394
09:24:53|0.07394
09:24:54|0.07396945
09:24:55|0.07396945
09:24:57|0.07396945
09:24:57|0.07396945
09:24:59|0.07396945
09:25:00|0.07396945
09:25:00|0.07396945
09:25:02|0.07396945
09:25:02|0.07396945
09:25:03|0.07396945
09:25:04|0.073987
09:25:05|0.07399998
09:25:07|0.07399998
09:25:08|0.07399998
09:25:10|0.07399998
09:25:11|0.07399998
09:25:12|0.07399998
09:25:13|0.07399998
09:25:15|0.07399998
09:25:15|0.07399998
09:25:16|0.07399998
09:25:17|0.07399998
09:25:18|0.07399998
09:25:19|0.07399998
09:25:21|0.07399998
09:25:22|0.07399998
09:25:23|0.07397001
09:25:24|0.07397
09:25:24|0.07397
09:25:26|0.07399998
09:25:27|0.07397
09:25:27|0.07397
09:25:29|0.07399995
09:25:30|0.07399995
09:25:31|0.07399995
09:25:32|0.07399995
09:25:33|0.07399995
09:25:33|0.07399995
09:25:34|0.07399993
09:25:35|0.07399995
09:25:36|0.07399995
09:25:38|0.07397
09:25:38|0.07397
09:25:40|0.07397
09:25:41|0.07399995
09:25:41|0.07399995
09:25:43|0.07399996
09:25:43|0.07399996
09:25:45|0.07399996
09:25:45|0.07399996
09:25:46|0.07399996
09:25:48|0.07399996
09:25:49|0.07397004
09:25:50|0.07397004
09:25:51|0.07394
09:25:52|0.07399694
09:25:53|0.07399694
09:25:54|0.07399694
09:25:55|0.07399694
09:25:56|0.07399431
09:25:57|0.07399431
09:25:58|0.07399431
09:25:59|0.07399431
09:26:00|0.07399431
09:26:01|0.07399431
09:26:02|0.07399429
09:26:03|0.074
09:26:04|0.074
09:26:05|0.074
09:26:07|0.074
09:26:08|0.074
09:26:09|0.074
09:26:11|0.07397005
09:26:12|0.07394
09:26:14|0.07394044
09:26:15|0.07398728
09:26:16|0.07398728
09:26:17|0.074
09:26:18|0.07394917
09:26:18|0.07394917
09:26:20|0.07394917
09:26:21|0.07394917
09:26:21|0.07394917
09:26:23|0.0739977
09:26:24|0.07399518
09:26:25|0.07399518
09:26:26|0.07399068
09:26:27|0.07394686
09:26:28|0.07394686
09:26:29|0.07394686
09:26:30|0.07394686
09:26:31|0.07394686
09:26:32|0.07394686
09:26:33|0.07394686
09:26:34|0.07394686
09:26:35|0.07399624
09:26:36|0.07394376
09:26:37|0.07394376
09:26:38|0.07394376
09:26:39|0.07394376
09:26:40|0.07394376
09:26:41|0.07394376
09:26:42|0.07394376
09:26:43|0.07394376
09:26:45|0.07394376
09:26:45|0.07394376
09:26:46|0.07394376
09:26:47|0.07394376
09:26:49|0.07394376
09:26:49|0.07394376
09:26:51|0.07394101
09:26:51|0.07394101
09:26:53|0.07394101
09:26:54|0.07394101
09:26:54|0.07394101
09:26:55|0.07394101
09:26:56|0.07399143
09:26:58|0.07399143
09:26:59|0.07399143
09:26:59|0.07399143
09:27:00|0.07399143
09:27:01|0.07394542
09:27:03|0.07394542
09:27:03|0.07399989
09:27:04|0.07394894
09:27:06|0.07394894
09:27:06|0.07394894
09:27:08|0.07395119
09:27:10|0.074
09:27:11|0.07399878
09:27:13|0.07399875
09:27:14|0.07399875
09:27:15|0.07399875
09:27:16|0.07395699
09:27:18|0.07395699
09:27:19|0.07395699
09:27:19|0.07399839
09:27:20|0.07399839
09:27:21|0.07407161
09:27:23|0.07410189
09:27:24|0.0742
09:27:25|0.07413907
09:27:26|0.07413907
09:27:27|0.07413907
09:27:28|0.07413907
09:27:29|0.07413907
09:27:30|0.0742
09:27:31|0.0742
09:27:32|0.07420999
09:27:33|0.07421
09:27:34|0.07421
09:27:35|0.074209
09:27:36|0.074209
09:27:37|0.07420999
09:27:38|0.07420999
09:27:39|0.07420999
09:27:40|0.07421
09:27:42|0.07421
09:27:43|0.07421
09:27:43|0.07421
09:27:44|0.07420999
09:27:46|0.0742
09:27:47|0.0742
09:27:48|0.07424
09:27:49|0.07424
09:27:50|0.07424
09:27:51|0.07417854
09:27:52|0.07423799
09:27:53|0.07423799
09:27:54|0.07423799
09:27:55|0.0741658
09:27:56|0.0741658
09:27:57|0.0741658
09:27:58|0.0741658
09:27:59|0.0741658
09:28:00|0.0741658
09:28:01|0.0741658
09:28:02|0.0741658
09:28:03|0.0741658
09:28:04|0.0741658
09:28:05|0.07410832
09:28:06|0.07410832
09:28:07|0.0741
09:28:08|0.07408549
09:28:10|0.07408163
09:28:11|0.07401471
09:28:13|0.07401471
09:28:13|0.07401471
09:28:15|0.07401471
09:28:16|0.07403883
09:28:17|0.07402879
09:28:18|0.07402879
09:28:19|0.07402879
09:28:20|0.07402879
09:28:21|0.07403018
09:28:22|0.07403018
09:28:23|0.07401471
09:28:24|0.07401471
09:28:25|0.07401471
09:28:27|0.07401471
09:28:28|0.07401471
09:28:28|0.07401471
09:28:29|0.07401471
09:28:30|0.07401471
09:28:31|0.07401471
09:28:32|0.07401471
09:28:33|0.07409999
09:28:35|0.07409999
09:28:36|0.07409999
09:28:36|0.07409999
09:28:37|0.07409999
09:28:39|0.07405718
09:28:40|0.07405718
09:28:40|0.07405718
09:28:41|0.07405718
09:28:42|0.07405718
09:28:44|0.0741
09:28:45|0.07416228
09:28:46|0.07414034
09:28:46|0.07415359
09:28:47|0.07415359
09:28:48|0.07415359
09:28:50|0.07415359
09:28:51|0.07415359
09:28:52|0.07415359
09:28:53|0.07415359
09:28:54|0.07415359
09:28:55|0.07415359
09:28:56|0.07414851
09:28:57|0.07414851
09:28:58|0.07414851
09:28:59|0.07410699
09:29:00|0.07410699
09:29:02|0.07410699
09:29:02|0.07410699
09:29:03|0.07410699
09:29:04|0.07410699
09:29:06|0.07394542
09:29:07|0.07384942
09:29:08|0.07384942
09:29:08|0.07387852
09:29:10|0.07395044
09:29:11|0.07393962
09:29:13|0.07396447
09:29:14|0.07383085
09:29:15|0.07387852
09:29:16|0.07387852
09:29:17|0.07387852
09:29:18|0.07387852
09:29:19|0.07387852
09:29:20|0.07387852
09:29:22|0.07385789
09:29:23|0.07385789
09:29:24|0.07385789
09:29:24|0.07385789
09:29:25|0.07386262
09:29:26|0.07386262
09:29:27|0.07402915
09:29:29|0.07388334
09:29:29|0.07387966
09:29:31|0.07387966
09:29:32|0.07387966
09:29:32|0.07387966
09:29:34|0.07387966
09:29:34|0.07387966
09:29:35|0.07387966
09:29:36|0.07387966
09:29:37|0.07387966
09:29:39|0.07396749
09:29:40|0.07402915
09:29:41|0.07406704
09:29:42|0.07406704
09:29:42|0.07406704
09:29:43|0.07399267
09:29:44|0.07399267
09:29:46|0.07406513
09:29:46|0.074044
09:29:48|0.07406704
09:29:49|0.07410124
09:29:49|0.07410124
09:29:50|0.07410124
09:29:51|0.07408824
09:29:52|0.07408824
09:29:53|0.07408824
09:29:54|0.0740262
09:29:56|0.0740262
09:29:57|0.0740262
09:29:58|0.0740262
09:29:59|0.0740262
09:29:59|0.0740262
09:30:00|0.07407859
09:30:02|0.07407859
09:30:03|0.07407859
09:30:04|0.07407651
09:30:04|0.07407651
09:30:05|0.07407651
09:30:06|0.07414399
09:30:08|0.07414399
09:30:09|0.07414399
09:30:09|0.07404062
09:30:11|0.07404062
09:30:12|0.07404062
09:30:14|0.07404062
09:30:14|0.07404062
09:30:16|0.07404062
09:30:17|0.07406412
09:30:17|0.07406412
09:30:19|0.07407859
09:30:20|0.07407859
09:30:21|0.07407859
09:30:21|0.07388039
09:30:22|0.07388039
09:30:24|0.07405822
09:30:25|0.07405822
09:30:26|0.07405822
09:30:27|0.07405822
09:30:29|0.07405822
09:30:29|0.07405822
09:30:31|0.07392071
09:30:32|0.07392071
09:30:32|0.07392071
09:30:34|0.07392071
09:30:35|0.07392071
09:30:36|0.07397441
09:30:36|0.07397441
09:30:37|0.0739881
09:30:38|0.0739881
09:30:39|0.0739881
09:30:41|0.0739881
09:30:41|0.0739881
09:30:43|0.0739881
09:30:43|0.07392071
09:30:45|0.07394584
09:30:45|0.07393244
09:30:46|0.07393244
09:30:47|0.07393244
09:30:48|0.07392071
09:30:49|0.074
09:30:50|0.074
09:30:52|0.074
09:30:53|0.074
09:30:54|0.074
09:30:55|0.07401093
09:30:56|0.07401093
09:30:58|0.07401093
09:30:58|0.07401093
09:30:59|0.07401093
09:31:01|0.07401093
09:31:02|0.07401093
09:31:03|0.07401093
09:31:04|0.07401093
09:31:05|0.07388239
09:31:06|0.07388239
09:31:07|0.07387966
09:31:08|0.07392163
09:31:09|0.07392163
09:31:10|0.07392163
09:31:12|0.07392163
09:31:13|0.07394125
09:31:14|0.07394125
09:31:15|0.07388652
09:31:16|0.07387966
09:31:18|0.07387966
09:31:19|0.07387966
09:31:20|0.0739
09:31:21|0.0739
09:31:22|0.0739
09:31:23|0.07398285
09:31:24|0.07398285
09:31:25|0.07398285
09:31:27|0.07393446
09:31:28|0.07398071
09:31:29|0.0739439
09:31:30|0.07391632
09:31:30|0.0739
09:31:32|0.0739
09:31:33|0.0739
09:31:34|0.0739
09:31:35|0.0739
09:31:36|0.07387966
09:31:36|0.07387966
09:31:37|0.07386316
09:31:39|0.0738109
09:31:39|0.0738109
09:31:40|0.07387631
09:31:42|0.0738109
09:31:42|0.0739
09:31:44|0.0739
09:31:44|0.0739
09:31:46|0.0739
09:31:47|0.0739
09:31:48|0.07387109
09:31:49|0.0738109
09:31:50|0.0738211
09:31:51|0.0738
09:31:52|0.0738
09:31:53|0.07387581
09:31:54|0.07385389
09:31:55|0.07380326
09:31:56|0.07381043
09:31:57|0.07383151
09:31:58|0.07383151
09:31:59|0.07383151
09:32:00|0.07383151
09:32:01|0.07383451
09:32:02|0.07386465
09:32:03|0.07381302
09:32:04|0.0738347
09:32:05|0.0738347
09:32:06|0.0738347
09:32:07|0.07386494
09:32:08|0.07386494
09:32:09|0.07386494
09:32:10|0.07386494
09:32:11|0.07386494
09:32:13|0.07383451
09:32:14|0.07383451
09:32:16|0.07383297
09:32:17|0.07383297
09:32:18|0.07383451
09:32:19|0.07383451
09:32:21|0.07383451
09:32:22|0.07383451
09:32:23|0.07383757
09:32:24|0.07396128
09:32:25|0.07397959
09:32:25|0.07408145
09:32:26|0.07408145
09:32:28|0.07396287
09:32:28|0.07396287
09:32:30|0.07400942
09:32:31|0.07400942
09:32:31|0.07405356
09:32:32|0.07405356
09:32:34|0.07396287
09:32:35|0.07407469
09:32:37|0.0740321
09:32:37|0.07403221
09:32:39|0.07403221
09:32:40|0.07403221
09:32:41|0.07403221
09:32:42|0.07403221
09:32:42|0.07403221
09:32:43|0.07399018
09:32:44|0.07399018
09:32:46|0.07393907
09:32:46|0.07394272
09:32:48|0.07394272
09:32:48|0.07394272
09:32:50|0.07394272
09:32:51|0.07387756
09:32:52|0.07387756
09:32:53|0.07387756
09:32:54|0.07387756
09:32:55|0.07391183
09:32:56|0.07393131
09:32:57|0.07390884
09:32:58|0.07390884
09:32:59|0.07390884
09:33:00|0.07390884
09:33:01|0.07390884
09:33:02|0.07390884
09:33:03|0.07390884
09:33:04|0.07390884
09:33:05|0.07394057
09:33:06|0.07390884
09:33:07|0.07390884
09:33:08|0.07390884
09:33:09|0.07390884
09:33:10|0.07390884
09:33:11|0.07390884
09:33:13|0.0739051
09:33:14|0.0739051
09:33:14|0.0739051
09:33:16|0.073899
09:33:17|0.073899
09:33:19|0.07390681
09:33:20|0.07390681
09:33:21|0.07390681
09:33:22|0.0738791
09:33:23|0.07389899
09:33:24|0.07389899
09:33:25|0.0739
09:33:26|0.0739
09:33:27|0.0739
09:33:28|0.0739
09:33:29|0.0739
09:33:30|0.0739
09:33:31|0.0739
09:33:32|0.0739
09:33:33|0.0739
09:33:34|0.07388456
09:33:35|0.07388456
09:33:36|0.07388456
09:33:37|0.07388456
09:33:38|0.0739
09:33:39|0.0739
09:33:40|0.0739
09:33:41|0.0739
09:33:42|0.0739
09:33:43|0.0739
09:33:44|0.07390457
09:33:45|0.07390457
09:33:46|0.07390457
09:33:47|0.07388
09:33:48|0.0739277
09:33:49|0.0739277
09:33:50|0.0739277
09:33:51|0.07388097
09:33:52|0.07388097
09:33:53|0.07388097
09:33:54|0.07388097
09:33:55|0.07388097
09:33:56|0.07388097
09:33:57|0.07387888
09:33:58|0.07387888
09:33:59|0.07387888
09:34:00|0.07388
09:34:01|0.07388
09:34:02|0.07388
09:34:03|0.07388
09:34:04|0.07385
09:34:05|0.07385
09:34:06|0.07385001
09:34:07|0.07385001
09:34:08|0.07385001
09:34:09|0.07385001
09:34:10|0.07385001
09:34:11|0.07385001
09:34:12|0.07385
09:34:13|0.07387245
09:34:14|0.07385
09:34:16|0.07385
09:34:17|0.07385
09:34:19|0.07385
09:34:20|0.07387244
09:34:21|0.07387244
09:34:22|0.07387244
09:34:23|0.07387244
09:34:24|0.07387244
09:34:25|0.07387244
09:34:26|0.07387244
09:34:27|0.07385
09:34:28|0.07385
09:34:29|0.07385
09:34:30|0.07385
09:34:31|0.07387244
09:34:32|0.07387244
09:34:33|0.07387244
09:34:34|0.07387245
09:34:35|0.07387245
09:34:36|0.07387245
09:34:38|0.07387245
09:34:38|0.07387245
09:34:40|0.07387245
09:34:40|0.07387245
09:34:41|0.07387245
09:34:43|0.07385
09:34:44|0.07387999
09:34:44|0.07387999
09:34:46|0.07385044
09:34:47|0.07387819
09:34:48|0.07385044
09:34:49|0.07385044
09:34:50|0.07385044
09:34:51|0.07385044
09:34:52|0.07385044
09:34:53|0.07385044
09:34:54|0.07387245
09:34:55|0.07387245
09:34:56|0.07387245
09:34:57|0.07387245
09:34:58|0.07387245
09:34:59|0.07387245
09:35:00|0.07387245
09:35:01|0.07387245
09:35:03|0.07387999
09:35:03|0.07387999
09:35:05|0.07387999
09:35:06|0.07387999
09:35:07|0.07388
09:35:08|0.07388
09:35:09|0.07388
09:35:10|0.07388
09:35:11|0.07388
09:35:12|0.07388
09:35:13|0.07388
09:35:15|0.07388
09:35:16|0.07388
09:35:18|0.07388
09:35:19|0.07388
09:35:20|0.07387284
09:35:22|0.07388
09:35:22|0.07388
09:35:23|0.07388
09:35:24|0.07388
09:35:26|0.07390729
09:35:27|0.07390729
09:35:28|0.07390729
09:35:29|0.07390729
09:35:30|0.07390729
09:35:31|0.07390729
09:35:33|0.07390765
09:35:34|0.07390765
09:35:35|0.07390765
09:35:35|0.07390765
09:35:37|0.07390765
09:35:38|0.07390765
09:35:38|0.07390765
09:35:40|0.07390765
09:35:40|0.07404225
09:35:42|0.07400533
09:35:43|0.07400533
09:35:43|0.07400533
09:35:45|0.07400533
09:35:46|0.07400533
09:35:46|0.07400533
09:35:47|0.07400533
09:35:49|0.07403341
09:35:49|0.07403341
09:35:51|0.07403341
09:35:52|0.07385
09:35:52|0.07385
09:35:54|0.07385
09:35:54|0.07389379
09:35:55|0.07389379
09:35:57|0.07389379
09:35:58|0.07389379
09:35:59|0.07388763
09:35:59|0.07388763
09:36:00|0.07388577
09:36:02|0.07388577
09:36:03|0.07388401
09:36:03|0.07388401
09:36:05|0.07391984
09:36:05|0.0738643
09:36:07|0.0738643
09:36:08|0.0738643
09:36:08|0.0738643
09:36:09|0.0738643
09:36:10|0.0738643
09:36:11|0.0738643
09:36:12|0.0738643
09:36:14|0.0738643
09:36:14|0.0738643
09:36:16|0.0738643
09:36:18|0.07388401
09:36:19|0.07390923
09:36:21|0.07390923
09:36:22|0.07390923
09:36:23|0.07388845
09:36:24|0.07388845
09:36:24|0.07395306
09:36:26|0.07395306
09:36:27|0.07395306
09:36:27|0.0738643
09:36:29|0.0738643
09:36:29|0.0738643
09:36:31|0.07388429
09:36:31|0.07388429
09:36:33|0.07388429
09:36:33|0.07388429
09:36:34|0.07388429
09:36:36|0.07389091
09:36:37|0.07389091
09:36:38|0.07389091
09:36:39|0.07389091
09:36:40|0.07389091
09:36:40|0.07389091
09:36:41|0.07389091
09:36:43|0.07393639
09:36:43|0.07393639
09:36:45|0.07393639
09:36:46|0.07390336
09:36:47|0.07390336
09:36:48|0.07390336
09:36:49|0.0738643
09:36:50|0.07385
09:36:50|0.07385
09:36:52|0.07385
09:36:53|0.07385
09:36:54|0.07388372
09:36:54|0.07388372
09:36:55|0.07388372
09:36:57|0.07388372
09:36:58|0.07388372
09:36:58|0.07386813
09:36:59|0.07386529
09:37:01|0.07386529
09:37:01|0.07386529
09:37:02|0.07386529
09:37:03|0.07386529
09:37:04|0.07386529
09:37:06|0.07386529
09:37:06|0.07386529
09:37:07|0.07386001
09:37:08|0.07386
09:37:09|0.07386288
09:37:10|0.07380449
09:37:11|0.07380449
09:37:12|0.07381104
09:37:13|0.07381104
09:37:14|0.07381104
09:37:17|0.07381104
09:37:17|0.07381268
09:37:19|0.07381268
09:37:20|0.07380924
09:37:21|0.07380924
09:37:22|0.07386257
09:37:22|0.07382774
09:37:24|0.07382774
09:37:25|0.07382774
09:37:27|0.07382141
09:37:27|0.07386459
09:37:28|0.07386459
09:37:29|0.0738646
09:37:30|0.0738646
09:37:31|0.07389091
09:37:32|0.07381104
09:37:33|0.07381104
09:37:34|0.07381104
09:37:35|0.07381503
09:37:37|0.07381503
09:37:38|0.07381503
09:37:39|0.07381503
09:37:40|0.07381503
09:37:41|0.0738646
09:37:42|0.07386369
09:37:43|0.07386369
09:37:44|0.07386369
09:37:45|0.07386369
09:37:46|0.07386369
09:37:47|0.07386369
09:37:48|0.07386369
09:37:49|0.0738161
09:37:50|0.0738161
09:37:50|0.07385283
09:37:52|0.07376974
09:37:53|0.07373731
09:37:54|0.07373731
09:37:55|0.07373731
09:37:55|0.07375013
09:37:56|0.07375013
09:37:58|0.07375013
09:37:59|0.07375013
09:38:00|0.07374955
09:38:01|0.07380688
09:38:02|0.07380688
09:38:03|0.07380688
09:38:04|0.07383607
09:38:05|0.07383607
09:38:06|0.07383607
09:38:07|0.07383607
09:38:08|0.07383607
09:38:08|0.07383607
09:38:09|0.07383607
09:38:11|0.07383607
09:38:12|0.07383607
09:38:12|0.07378001
09:38:14|0.07378001
09:38:15|0.07378001
09:38:15|0.07383607
09:38:18|0.07383607
09:38:19|0.07383607
09:38:21|0.07383607
09:38:21|0.07383607
09:38:23|0.07373817
09:38:24|0.07373817
09:38:25|0.07373817
09:38:25|0.07373817
09:38:27|0.07373817
09:38:29|0.07382712
09:38:29|0.07374179
09:38:30|0.0737418
09:38:31|0.0737418
09:38:32|0.0737418
09:38:33|0.0737418
09:38:34|0.07369795
09:38:35|0.07369795
09:38:36|0.07363224
09:38:38|0.07363224
09:38:38|0.07363224
09:38:40|0.07351
09:38:41|0.07351
09:38:42|0.07365777
09:38:43|0.07365777
09:38:44|0.07365777
09:38:45|0.07365776
09:38:46|0.07365777
09:38:47|0.07365777
09:38:48|0.07369593
09:38:48|0.07369593
09:38:50|0.07375842
09:38:50|0.07376639
09:38:52|0.07376639
09:38:53|0.0737755
09:38:53|0.0737755
09:38:54|0.0737755
09:38:56|0.0737755
09:38:57|0.0737755
09:38:58|0.0737755
09:38:59|0.0737755
09:39:00|0.07369316
09:39:01|0.07369316
09:39:02|0.07369316
09:39:03|0.07369316
09:39:04|0.07369316
09:39:05|0.07369316
09:39:06|0.07369316
09:39:07|0.07375596
09:39:09|0.07375596
09:39:09|0.07375596
09:39:10|0.0736832
09:39:11|0.0736832
09:39:12|0.07366596
09:39:13|0.07369979
09:39:14|0.07369979
09:39:15|0.07369979
09:39:16|0.07369979
09:39:18|0.07369979
09:39:20|0.07369687
09:39:21|0.07368968
09:39:22|0.07368968
09:39:24|0.07368968
09:39:25|0.07368968
09:39:26|0.07368968
09:39:27|0.07368439
09:39:28|0.07368439
09:39:29|0.07368439
09:39:29|0.07362561
09:39:31|0.07362561
09:39:32|0.07362561
09:39:33|0.07365102
09:39:35|0.07359714
09:39:35|0.07359714
09:39:36|0.07357142
09:39:37|0.07361369
09:39:38|0.07361369
09:39:40|0.07359283
09:39:41|0.07359283
09:39:42|0.07359106
09:39:43|0.07359106
09:39:44|0.07359106
09:39:44|0.07359106
09:39:46|0.07358036
09:39:47|0.07353712
09:39:47|0.0735
09:39:49|0.07349
09:39:49|0.07355999
09:39:51|0.07357065
09:39:52|0.07349
09:39:53|0.0735532
09:39:54|0.07354368
09:39:55|0.07354191
09:39:57|0.07354969
09:39:57|0.07354968
09:39:58|0.07354968
09:39:59|0.07354368
09:40:00|0.07354317
09:40:01|0.07354969
09:40:02|0.07354969
09:40:03|0.07354969
09:40:04|0.07354969
09:40:05|0.07354968
09:40:06|0.07354968
09:40:07|0.07354888
09:40:08|0.07354902
09:40:09|0.0735491
09:40:10|0.0735491
09:40:11|0.0735491
09:40:12|0.0735491
09:40:13|0.0735491
09:40:14|0.0735491
09:40:15|0.0735491
09:40:16|0.0735491
09:40:17|0.07354969
09:40:19|0.07355338
09:40:20|0.07355338
09:40:21|0.07355338
09:40:23|0.07355333
09:40:23|0.07355333
09:40:24|0.07355338
09:40:25|0.07355338
09:40:27|0.07355338
09:40:28|0.07355338
09:40:29|0.07355857
09:40:31|0.07355334
09:40:31|0.07355334
09:40:33|0.07355334
09:40:34|0.07357064
09:40:35|0.07357064
09:40:35|0.07366889
09:40:37|0.07382389
09:40:38|0.07382388
09:40:39|0.07382797
09:40:40|0.07382797
09:40:41|0.07382797
09:40:41|0.07382174
09:40:43|0.07382174
09:40:44|0.07381967
09:40:45|0.07382797
09:40:46|0.07382797
09:40:47|0.07382797
09:40:48|0.07382413
09:40:49|0.07382797
09:40:50|0.07382797
09:40:51|0.07384
09:40:52|0.07384
09:40:53|0.07384
09:40:54|0.07387551
09:40:55|0.07387754
09:40:56|0.07387755
09:40:57|0.07387755
09:40:58|0.07387755
09:40:59|0.07387755
09:41:00|0.07387755
09:41:01|0.07397
09:41:02|0.074
09:41:03|0.07406798
09:41:04|0.07408163
09:41:05|0.07408163
09:41:06|0.07418367
09:41:07|0.07424989
09:41:08|0.07424989
09:41:09|0.07420783
09:41:10|0.0742078
09:41:11|0.07408165
09:41:12|0.07408165
09:41:13|0.07408165
09:41:14|0.07408165
09:41:15|0.07408165
09:41:16|0.07408165
09:41:17|0.07408165
09:41:18|0.07408652
09:41:19|0.07419033
09:41:21|0.07408163
09:41:22|0.07408163
09:41:22|0.07413818
09:41:24|0.07418122
09:41:25|0.07418122
09:41:26|0.07418122
09:41:28|0.07408579
09:41:28|0.07408579
09:41:30|0.07417657
09:41:31|0.07417657
09:41:32|0.07417657
09:41:33|0.07408579
09:41:34|0.07416331
09:41:36|0.07416331
09:41:37|0.07416331
09:41:38|0.07416331
09:41:38|0.07416331
09:41:40|0.07416331
09:41:41|0.07415413
09:41:41|0.07415413
09:41:43|0.07415413
09:41:44|0.07415413
09:41:45|0.07409404
09:41:46|0.07400278
09:41:47|0.07390666
09:41:48|0.07390666
09:41:49|0.07388294
09:41:50|0.07388294
09:41:51|0.0738697
09:41:52|0.07391702
09:41:53|0.07389969
09:41:54|0.07389969
09:41:55|0.07389969
09:41:56|0.07389969
09:41:57|0.07389969
09:41:58|0.07389969
09:41:59|0.07389969
09:42:00|0.07389969
09:42:01|0.07389969
09:42:02|0.07389969
09:42:03|0.07390666
09:42:04|0.07390666
09:42:05|0.07390666
09:42:06|0.07390666
09:42:07|0.07390665
09:42:08|0.07390665
09:42:09|0.07390665
09:42:10|0.07388997
09:42:11|0.07388997
09:42:12|0.07388997
09:42:13|0.07384797
09:42:14|0.07384797
09:42:15|0.07384797
09:42:16|0.07384797
09:42:17|0.07384797
09:42:18|0.07384797
09:42:19|0.07384797
09:42:20|0.07384797
09:42:22|0.07384797
09:42:23|0.0738927
09:42:24|0.0738927
09:42:25|0.0738927
09:42:27|0.0738927
09:42:28|0.0738927
09:42:29|0.07385715
09:42:29|0.07385715
09:42:31|0.07390666
09:42:32|0.07390666
09:42:33|0.07390666
09:42:34|0.07390666
09:42:35|0.07390666
09:42:36|0.07394669
09:42:37|0.07394669
09:42:38|0.07394669
09:42:39|0.07394669
09:42:40|0.07394669
09:42:41|0.07397598
09:42:42|0.07397598
09:42:43|0.07397598
09:42:44|0.07396239
09:42:45|0.07396239
09:42:46|0.07396239
09:42:47|0.07396239
09:42:48|0.07396239
09:42:49|0.07396239
09:42:50|0.07396239
09:42:51|0.07396239
09:42:52|0.07396239
09:42:53|0.0739467
09:42:54|0.07383131
09:42:55|0.07383131
09:42:56|0.07394286
09:42:57|0.07394286
09:42:58|0.07383131
09:42:59|0.07383131
09:43:00|0.07383131
09:43:01|0.07396664
09:43:02|0.07396664
09:43:03|0.07396664
09:43:04|0.07394884
09:43:05|0.0736736
09:43:06|0.07356541
09:43:07|0.07361729
09:43:08|0.07356912
09:43:09|0.07358889
09:43:10|0.07366593
09:43:11|0.07366094
09:43:12|0.07366094
09:43:13|0.07366094
09:43:14|0.07356408
09:43:15|0.07356408
09:43:16|0.07356408
09:43:17|0.07355402
09:43:18|0.07362717
09:43:19|0.07362717
09:43:20|0.07362717
09:43:22|0.07359219
09:43:23|0.07359219
09:43:25|0.07359299
09:43:26|0.07359299
09:43:27|0.07359299
09:43:28|0.07359219
09:43:29|0.07359219
09:43:29|0.07359219
09:43:31|0.07359375
09:43:32|0.07362552
09:43:32|0.07362552
09:43:33|0.07362552
09:43:35|0.07360207
09:43:35|0.07360207
09:43:37|0.07360207
09:43:38|0.07366491
09:43:38|0.0735745
09:43:40|0.0735745
09:43:41|0.0735745
09:43:42|0.0735745
09:43:43|0.07383916
09:43:44|0.07382015
09:43:45|0.07382015
09:43:46|0.07381076
09:43:46|0.07387186
09:43:48|0.07393801
09:43:49|0.07393801
09:43:50|0.07393801
09:43:51|0.07393801
09:43:51|0.07393801
09:43:53|0.07393801
09:43:53|0.0739215
09:43:54|0.0739215
09:43:56|0.07394171
09:43:56|0.07393714
09:43:57|0.074
09:43:59|0.07395326
09:44:00|0.07395326
09:44:01|0.07395326
09:44:02|0.07395326
09:44:03|0.07375939
09:44:04|0.07386895
09:44:05|0.07360004
09:44:06|0.07384587
09:44:07|0.07384587
09:44:08|0.07384587
09:44:09|0.07384587
09:44:10|0.07384587
09:44:11|0.07384587
09:44:12|0.07377103
09:44:13|0.07377103
09:44:14|0.07377103
09:44:15|0.07377103
09:44:16|0.07377103
09:44:17|0.07381803
09:44:18|0.07381803
09:44:19|0.07381803
09:44:20|0.07381803
09:44:21|0.07380056
09:44:23|0.07380056
09:44:24|0.07379612
09:44:26|0.07379612
09:44:27|0.07379999
09:44:28|0.07379999
09:44:29|0.07377551
09:44:30|0.07376193
09:44:31|0.07376193
09:44:32|0.07376193
09:44:33|0.07376193
09:44:34|0.07376193
09:44:35|0.07376193
09:44:36|0.07376377
09:44:37|0.07376377
09:44:38|0.07369506
09:44:40|0.07371047
09:44:40|0.07371047
09:44:41|0.07371047
09:44:43|0.07371638
09:44:43|0.07371638
09:44:44|0.07377131
09:44:46|0.07371047
09:44:47|0.07373414
09:44:47|0.07373414
09:44:48|0.07373414
09:44:49|0.07373414
09:44:51|0.07376375
09:44:51|0.07376375
09:44:52|0.07376375
09:44:53|0.07376375
09:44:54|0.07373414
09:44:55|0.0737326
09:44:57|0.0737326
09:44:58|0.0737326
09:44:59|0.0737326
09:45:00|0.0737326
09:45:01|0.0737326
09:45:02|0.07370131
09:45:03|0.07370131
09:45:04|0.07376377
09:45:06|0.07369506
09:45:06|0.07373821
09:45:07|0.07373821
09:45:09|0.0737
09:45:10|0.0737
09:45:11|0.07376377
09:45:12|0.07376377
09:45:13|0.0737633
09:45:14|0.0737633
09:45:15|0.0737633
09:45:16|0.0737633
09:45:17|0.0737074
09:45:18|0.0737074
09:45:19|0.0737074
09:45:20|0.0737074
09:45:21|0.07370425
09:45:23|0.07370425
09:45:24|0.07370131
09:45:25|0.07370131
09:45:27|0.07364973
09:45:28|0.07371047
09:45:29|0.07371047
09:45:30|0.07371047
09:45:32|0.07364722
09:45:33|0.07364722
09:45:34|0.07364722
09:45:35|0.07364722
09:45:36|0.07364722
09:45:36|0.07364722
09:45:37|0.07364722
09:45:39|0.07364722
09:45:39|0.07367637
09:45:41|0.0736644
09:45:42|0.07365171
09:45:43|0.07364146
09:45:43|0.07372125
09:45:44|0.07372125
09:45:46|0.07372125
09:45:47|0.07374335
09:45:47|0.07374335
09:45:49|0.07374335
09:45:50|0.07377098
09:45:50|0.07379671
09:45:52|0.07366737
09:45:53|0.07366737
09:45:54|0.07371266
09:45:55|0.07373324
09:45:56|0.07373324
09:45:57|0.07373324
09:45:58|0.07373324
09:45:59|0.07367346
09:46:00|0.07367346
09:46:01|0.07371
09:46:02|0.07371
09:46:03|0.07377551
09:46:04|0.07377551
09:46:05|0.07373759
09:46:06|0.07376206
09:46:07|0.07376206
09:46:08|0.07377551
09:46:09|0.07377551
09:46:10|0.07377551
09:46:11|0.07384587
09:46:12|0.07387
09:46:13|0.07387755
09:46:14|0.07387755
09:46:15|0.0739289
09:46:16|0.0739289
09:46:17|0.07392892
09:46:18|0.07392892
09:46:19|0.07392892
09:46:20|0.07392892
09:46:21|0.07392892
09:46:22|0.07385937
09:46:24|0.07389525
09:46:25|0.07389525
09:46:26|0.07392561
09:46:28|0.07392561
09:46:29|0.07392561
09:46:31|0.07389987
09:46:32|0.07389987
09:46:33|0.07392534
09:46:33|0.07392534
09:46:35|0.07384116
09:46:36|0.07384116
09:46:37|0.07384116
09:46:38|0.07384116
09:46:39|0.07389525
09:46:40|0.07389525
09:46:41|0.07389525
09:46:42|0.07383115
09:46:43|0.07383115
09:46:44|0.07383115
09:46:45|0.07383115
09:46:46|0.07383115
09:46:47|0.07383115
09:46:48|0.07383115
09:46:49|0.07383115
09:46:50|0.07383115
09:46:51|0.07383235
09:46:52|0.07383235
09:46:53|0.07383235
09:46:54|0.07383235
09:46:55|0.07383235
09:46:57|0.07383235
09:46:57|0.07383235
09:46:58|0.07383235
09:47:00|0.07392054
09:47:00|0.07392054
09:47:01|0.07384185
09:47:03|0.07384185
09:47:04|0.07384185
09:47:04|0.07384185
09:47:06|0.07384185
09:47:07|0.07384185
09:47:07|0.07384185
09:47:09|0.07384185
09:47:09|0.07383533
09:47:11|0.07383533
09:47:12|0.07383533
09:47:13|0.07392534
09:47:14|0.07392534
09:47:15|0.07392534
09:47:17|0.07394883
09:47:17|0.07394883
09:47:18|0.07394883
09:47:19|0.07387893
09:47:20|0.07387893
09:47:21|0.07387893
09:47:23|0.07387893
09:47:25|0.07396181
09:47:26|0.07396181
09:47:28|0.07396181
09:47:29|0.07393866
09:47:30|0.07394249
09:47:32|0.07394249
09:47:32|0.07394249
09:47:33|0.07394249
09:47:34|0.074
09:47:36|0.07399803
09:47:37|0.07394035
09:47:38|0.07394035
09:47:39|0.07394035
09:47:40|0.07394035
09:47:41|0.07394035
09:47:42|0.07394035
09:47:43|0.07394035
09:47:45|0.07399999
09:47:45|0.0739427
09:47:46|0.07394052
09:47:47|0.07394052
09:47:49|0.07394052
09:47:50|0.07394052
09:47:50|0.07394052
09:47:52|0.07394052
09:47:53|0.07399019
09:47:54|0.07399019
09:47:55|0.074
09:47:56|0.074
09:47:57|0.074
09:47:58|0.074
09:47:59|0.074
09:48:00|0.074
09:48:01|0.074
09:48:03|0.074
09:48:03|0.074
09:48:05|0.074
09:48:06|0.074
09:48:06|0.074
09:48:08|0.074
09:48:08|0.074
09:48:10|0.07393569
09:48:11|0.07393569
09:48:12|0.07393569
09:48:13|0.07393569
09:48:14|0.07392069
09:48:15|0.0739968
09:48:16|0.07399333
09:48:17|0.074
09:48:18|0.074
09:48:19|0.07394535
09:48:20|0.07394535
09:48:21|0.07394035
09:48:22|0.07394035
09:48:22|0.07392068
09:48:25|0.07392068
09:48:25|0.07392068
09:48:26|0.07392068
09:48:28|0.07392068
09:48:30|0.07397961
09:48:30|0.07397961
09:48:31|0.07397961
09:48:32|0.07394536
09:48:33|0.07394536
09:48:34|0.07394536
09:48:35|0.07397961
09:48:36|0.07397961
09:48:37|0.07394855
09:48:38|0.07394855
09:48:39|0.07394855
09:48:40|0.07392117
09:48:41|0.07392069
09:48:42|0.07392069
09:48:43|0.07394475
09:48:44|0.07394475
09:48:46|0.07394475
09:48:47|0.07394475
09:48:48|0.07394855
09:48:49|0.07394855
09:48:49|0.07394855
09:48:51|0.07394855
09:48:52|0.07394719
09:48:53|0.07394719
09:48:55|0.07394719
09:48:55|0.07394719
09:48:56|0.07394719
09:48:57|0.07394855
09:48:58|0.07394855
09:48:59|0.07394855
09:49:00|0.07394855
09:49:01|0.07394855
09:49:03|0.07394855
09:49:04|0.07394855
09:49:05|0.074
09:49:06|0.074
09:49:07|0.074
09:49:07|0.074
09:49:09|0.07383115
09:49:10|0.07383115
09:49:11|0.07383115
09:49:12|0.07383115
09:49:13|0.07383115
09:49:14|0.07399977
09:49:15|0.07393324
09:49:16|0.07393324
09:49:16|0.07393324
09:49:18|0.07393324
09:49:19|0.07393324
09:49:20|0.07393324
09:49:21|0.07393324
09:49:22|0.07393324
09:49:23|0.07393324
09:49:24|0.07393324
09:49:26|0.07401889
09:49:26|0.07401889
09:49:28|0.07400951
09:49:30|0.07400951
09:49:30|0.07400951
09:49:32|0.07400951
09:49:34|0.07399316
09:49:34|0.07399316
09:49:35|0.07399316
09:49:36|0.07390134
09:49:37|0.07390134
09:49:38|0.07390134
09:49:39|0.07389049
09:49:40|0.07389049
09:49:41|0.07389049
09:49:42|0.07387065
09:49:44|0.07387065
09:49:46|0.07387065
09:49:46|0.07387065
09:49:47|0.07387065
09:49:48|0.07387065
09:49:49|0.07383324
09:49:50|0.07383324
09:49:51|0.07383325
09:49:52|0.07383325
09:49:53|0.07383325
09:49:54|0.07387704
09:49:55|0.07383328
09:49:56|0.07383328
09:49:57|0.07383324
09:49:58|0.07383324
09:49:59|0.07386695
09:50:00|0.07387066
09:50:01|0.07387975
09:50:02|0.07387975
09:50:03|0.07387975
09:50:04|0.07387975
09:50:05|0.0739
09:50:06|0.0739
09:50:07|0.0739
09:50:08|0.0739
09:50:09|0.0739
09:50:10|0.07383115
09:50:11|0.07383115
09:50:13|0.07383115
09:50:13|0.07389448
09:50:14|0.07389448
09:50:15|0.07389448
09:50:16|0.0739
09:50:17|0.0739
09:50:18|0.0739
09:50:19|0.0739
09:50:20|0.0739
09:50:21|0.0739
09:50:22|0.0739
09:50:23|0.0739
09:50:25|0.0739
09:50:26|0.0739
09:50:28|0.0739
09:50:28|0.0739
09:50:29|0.0739
09:50:31|0.0739
09:50:32|0.0738708
09:50:33|0.0738708
09:50:34|0.0738708
09:50:35|0.0738708
09:50:36|0.0738708
09:50:37|0.07389144
09:50:37|0.07389144
09:50:38|0.07389144
09:50:39|0.07383685
09:50:41|0.07383685
09:50:42|0.07383685
09:50:42|0.07383685
09:50:44|0.07383685
09:50:45|0.07383685
09:50:46|0.07383685
09:50:47|0.07383685
09:50:48|0.07383115
09:50:49|0.07383115
09:50:50|0.07389433
09:50:51|0.07389433
09:50:52|0.07389433
09:50:53|0.07389433
09:50:54|0.07383324
09:50:55|0.07383324
09:50:56|0.07383324
09:50:57|0.07383324
09:50:58|0.07383324
09:50:59|0.07388944
09:51:00|0.07388944
09:51:00|0.07388944
09:51:02|0.07390639
09:51:03|0.07390639
09:51:04|0.07390639
09:51:05|0.0738881
09:51:06|0.0738881
09:51:07|0.0738881
09:51:08|0.0738881
09:51:09|0.0738881
09:51:10|0.0738881
09:51:12|0.07384
09:51:12|0.07384
09:51:13|0.07384
09:51:14|0.07384
09:51:15|0.07384
09:51:16|0.07384
09:51:17|0.07384
09:51:18|0.07384
09:51:19|0.07384
09:51:20|0.07384
09:51:21|0.07384
09:51:22|0.07384
09:51:23|0.07384
09:51:24|0.07388703
09:51:26|0.073887
09:51:28|0.073887
09:51:30|0.073887
09:51:31|0.073887
09:51:32|0.073887
09:51:33|0.073887
09:51:34|0.073887
09:51:34|0.073887
09:51:36|0.073887
09:51:37|0.073887
09:51:38|0.07388693
09:51:39|0.07388693
09:51:40|0.07388693
09:51:41|0.07388693
09:51:42|0.07388693
09:51:42|0.07388693
09:51:43|0.07384232
09:51:45|0.07384232
09:51:46|0.07384232
09:51:47|0.07388693
09:51:48|0.07388693
09:51:49|0.07388693
09:51:50|0.07388693
09:51:51|0.07388693
09:51:52|0.07388693
09:51:52|0.07388693
09:51:53|0.07388693
09:51:55|0.07388693
09:51:56|0.07388693
09:51:57|0.07388693
09:51:58|0.07388693
09:51:59|0.07388693
09:52:00|0.07388693
09:52:00|0.07388693
09:52:02|0.07388693
09:52:03|0.07388693
09:52:04|0.07388693
09:52:05|0.07388693
09:52:06|0.07388693
09:52:07|0.07388693
09:52:08|0.07388693
09:52:08|0.07388693
09:52:10|0.07388693
09:52:11|0.07388693
09:52:12|0.07388693
09:52:13|0.07388693
09:52:14|0.07388693
09:52:15|0.07388693
09:52:16|0.07388693
09:52:17|0.07388693
09:52:18|0.07388693
09:52:19|0.07384
09:52:20|0.07388688
09:52:21|0.07388688
09:52:21|0.07388688
09:52:22|0.07388688
09:52:24|0.07388688
09:52:25|0.07388688
09:52:26|0.07388688
09:52:28|0.07388683
09:52:28|0.07388683
09:52:29|0.07388683
09:52:31|0.07388683
09:52:33|0.07388683
09:52:33|0.07388683
09:52:34|0.07388683
09:52:35|0.07388683
09:52:36|0.07388683
09:52:37|0.07388683
09:52:38|0.07388683
09:52:39|0.07388683
09:52:40|0.07388683
09:52:41|0.07384
09:52:42|0.07384
09:52:43|0.07384
09:52:45|0.07384
09:52:46|0.07384
09:52:47|0.07384
09:52:48|0.07384
09:52:49|0.07384
09:52:50|0.07384
09:52:51|0.0739
09:52:52|0.0739
09:52:53|0.0739
09:52:55|0.0739
09:52:55|0.07371
09:52:56|0.07371
09:52:57|0.07375545
09:52:58|0.07375545
09:52:59|0.07375545
09:53:00|0.07370001
09:53:01|0.07370001
09:53:02|0.0737
09:53:03|0.07376811
09:53:04|0.07376811
09:53:05|0.07376811
09:53:06|0.07376811
09:53:07|0.07376811
09:53:08|0.07376811
09:53:09|0.07376811
09:53:10|0.07376811
09:53:11|0.07368544
09:53:12|0.07368544
09:53:13|0.07368544
09:53:14|0.07368544
09:53:15|0.07374866
09:53:16|0.07374866
09:53:17|0.07374866
09:53:18|0.07374866
09:53:19|0.07376587
09:53:20|0.07376587
09:53:21|0.07376587
09:53:22|0.07376587
09:53:23|0.0737619
09:53:24|0.07370402
09:53:25|0.07370402
09:53:27|0.07370402
09:53:29|0.07370402
09:53:30|0.07370402
09:53:31|0.07370402
09:53:33|0.07370402
09:53:34|0.07370402
09:53:35|0.07374578
09:53:36|0.07374578
09:53:37|0.07374144
09:53:38|0.07374144
09:53:39|0.07374144
09:53:40|0.07374144
09:53:41|0.07370401
09:53:42|0.07370401
09:53:43|0.07370401
09:53:44|0.07370401
09:53:45|0.07367346
09:53:46|0.07367346
09:53:47|0.07367346
09:53:49|0.073704
09:53:49|0.073704
09:53:50|0.073704
09:53:51|0.07373873
09:53:52|0.07373873
09:53:54|0.07373614
09:53:55|0.07373614
09:53:56|0.0737
09:53:57|0.0737
09:53:58|0.07377269
09:53:59|0.07377269
09:54:00|0.07377269
09:54:01|0.07360501
09:54:02|0.07375281
09:54:03|0.07375281
09:54:04|0.07375281
09:54:05|0.07375281
09:54:06|0.0738
09:54:07|0.07381679
09:54:08|0.0736
09:54:09|0.07367936
09:54:10|0.07367936
09:54:11|0.07367936
09:54:12|0.07367936
09:54:13|0.0737751
09:54:14|0.0737751
09:54:15|0.0737751
09:54:16|0.0737751
09:54:18|0.07372896
09:54:18|0.07372896
09:54:19|0.07372896
09:54:20|0.07372896
09:54:21|0.07372491
09:54:22|0.07372491
09:54:23|0.07370761
09:54:24|0.07370761
09:54:25|0.07373241
09:54:26|0.07373241
09:54:27|0.07373241
09:54:28|0.07370402
09:54:30|0.0735
09:54:32|0.0735
09:54:33|0.07362081
09:54:35|0.0736
09:54:35|0.07360636
09:54:36|0.07359364
09:54:37|0.07358949
09:54:38|0.07351547
09:54:39|0.07351547
09:54:40|0.07360824
09:54:41|0.07360824
09:54:42|0.07362109
09:54:43|0.07362109
09:54:44|0.073503
09:54:45|0.07361659
09:54:47|0.07359508
09:54:48|0.07350294
09:54:48|0.07350294
09:54:49|0.07350294
09:54:51|0.07350294
09:54:52|0.07350294
09:54:53|0.07357558
09:54:54|0.07357558
09:54:55|0.07357558
09:54:56|0.07357558
09:54:57|0.07357558
09:54:58|0.07357558
09:54:59|0.07357558
09:55:00|0.0735677
09:55:01|0.07361016
09:55:01|0.07361016
09:55:03|0.07360197
09:55:05|0.07360597
09:55:05|0.07368505
09:55:06|0.07362324
09:55:07|0.07360597
09:55:08|0.07369728
09:55:09|0.07369728
09:55:10|0.07369728
09:55:11|0.07369728
09:55:12|0.07369728
09:55:13|0.07369728
09:55:14|0.07369728
09:55:15|0.07369728
09:55:16|0.07369705
09:55:17|0.07369705
09:55:18|0.07369705
09:55:19|0.07369705
09:55:20|0.07369705
09:55:21|0.07369705
09:55:22|0.07369705
09:55:23|0.07369553
09:55:24|0.07369553
09:55:25|0.0737
09:55:26|0.0737
09:55:27|0.0737
09:55:29|0.0737
09:55:31|0.0737
09:55:31|0.0737
09:55:33|0.07369311
09:55:34|0.07369311
09:55:35|0.07373458
09:55:37|0.07375577
09:55:37|0.07397952
09:55:38|0.0738681
09:55:39|0.0738681
09:55:40|0.07382234
09:55:41|0.07382466
09:55:42|0.07377154
09:55:43|0.07377154
09:55:45|0.07377154
09:55:46|0.07377154
09:55:47|0.07377154
09:55:48|0.07377154
09:55:49|0.07377154
09:55:50|0.07385313
09:55:51|0.07363832
09:55:52|0.07373898
09:55:54|0.07373899
09:55:54|0.07373899
09:55:55|0.07373898
09:55:56|0.07373898
09:55:57|0.07377282
09:55:58|0.07377282
09:55:59|0.07373601
09:56:00|0.07374452
09:56:01|0.07378532
09:56:02|0.07379051
09:56:04|0.07379985
09:56:06|0.07379985
09:56:06|0.07379985
09:56:07|0.07379985
09:56:08|0.07379985
09:56:09|0.07379051
09:56:10|0.07379051
09:56:11|0.07379051
09:56:12|0.07374545
09:56:13|0.07373354
09:56:14|0.07373354
09:56:16|0.07373354
09:56:17|0.07373354
09:56:18|0.07373354
09:56:19|0.07373354
09:56:20|0.07373354
09:56:21|0.07373354
09:56:22|0.0737474
09:56:22|0.0737474
09:56:24|0.0737474
09:56:25|0.0737474
09:56:26|0.0737474
09:56:27|0.07373533
09:56:28|0.07374419
09:56:29|0.07378364
09:56:31|0.07378364
09:56:31|0.07387753
09:56:32|0.07387753
09:56:34|0.07375086
09:56:36|0.07366816
09:56:36|0.07363431
09:56:37|0.07372098
09:56:38|0.07372098
09:56:40|0.073501
09:56:42|0.07358958
09:56:42|0.07358958
09:56:43|0.07358958
09:56:44|0.07358958
09:56:45|0.07352688
09:56:46|0.0735
09:56:48|0.0735
09:56:49|0.0735
09:56:50|0.0735
09:56:51|0.07352466
09:56:52|0.07352466
09:56:53|0.07352466
09:56:54|0.07352466
09:56:54|0.07352466
09:56:56|0.07352466
09:56:57|0.07352466
09:56:58|0.07352466
09:56:59|0.07352466
09:57:00|0.07365225
09:57:01|0.07361206
09:57:02|0.07361206
09:57:03|0.07361206
09:57:04|0.0736
09:57:04|0.07361206
09:57:06|0.07361413
09:57:07|0.07365797
09:57:08|0.07365797
09:57:09|0.07369188
09:57:10|0.07369188
09:57:11|0.0737901
09:57:12|0.07373673
09:57:12|0.07373673
09:57:14|0.07359724
09:57:16|0.07359724
09:57:16|0.0735855
09:57:17|0.0735855
09:57:18|0.0735947
09:57:19|0.07359186
09:57:20|0.07359186
09:57:22|0.07358842
09:57:23|0.07358842
09:57:24|0.07358694
09:57:25|0.07365823
09:57:26|0.07365823
09:57:27|0.07365823
09:57:28|0.07365823
09:57:29|0.07365823
09:57:30|0.07365823
09:57:32|0.07365823
09:57:33|0.07369999
09:57:35|0.07365823
09:57:35|0.07365823
09:57:36|0.07365823
09:57:37|0.07365823
09:57:39|0.07368957
09:57:39|0.07368957
09:57:40|0.07368957
09:57:41|0.07368957
09:57:43|0.07369696
09:57:44|0.07369696
09:57:45|0.07369696
09:57:46|0.07367674
09:57:47|0.07361052
09:57:47|0.07361052
09:57:49|0.07361052
09:57:50|0.07361052
09:57:51|0.07361052
09:57:52|0.07361052
09:57:52|0.07367992
09:57:54|0.07366119
09:57:55|0.07366119
09:57:56|0.07366119
09:57:57|0.07366119
09:57:58|0.07366119
09:57:59|0.07367674
09:58:00|0.07367674
09:58:01|0.07373876
09:58:01|0.07373876
09:58:03|0.07373876
09:58:04|0.07373876
09:58:05|0.07373876
09:58:06|0.0737739
09:58:07|0.0737739
09:58:07|0.0737739
09:58:08|0.0737739
09:58:10|0.07373876
09:58:11|0.07373876
09:58:11|0.07379506
09:58:12|0.07378889
09:58:14|0.07375081
09:58:15|0.07376887
09:58:15|0.07376887
09:58:17|0.07378889
09:58:18|0.07378889
09:58:19|0.0737072
09:58:20|0.0737739
09:58:21|0.0737739
09:58:22|0.0737739
09:58:23|0.07375898
09:58:24|0.07375898
09:58:25|0.07378456
09:58:26|0.07378456
09:58:27|0.07378456
09:58:28|0.07378456
09:58:29|0.07375089
09:58:30|0.07375089
09:58:31|0.07375089
09:58:33|0.07375089
09:58:34|0.07367346
09:58:35|0.07366066
09:58:37|0.07360008
09:58:37|0.07361128
09:58:38|0.07361128
09:58:39|0.07361128
09:58:41|0.07361128
09:58:42|0.07360809
09:58:43|0.07360809
09:58:43|0.07360809
09:58:45|0.07360809
09:58:46|0.07360809
09:58:47|0.07363633
09:58:48|0.07363633
09:58:49|0.07363633
09:58:50|0.07363633
09:58:51|0.07363633
09:58:52|0.07372297
09:58:53|0.07372297
09:58:55|0.07364019
09:58:56|0.07364019
09:58:57|0.07364019
09:58:58|0.07364019
09:58:59|0.07362254
09:59:00|0.07367898
09:59:01|0.07362919
09:59:02|0.07362919
09:59:03|0.07362919
09:59:05|0.07363247
09:59:05|0.07375005
09:59:06|0.07364309
09:59:08|0.07366855
09:59:09|0.07366855
09:59:09|0.07366855
09:59:11|0.07366855
09:59:11|0.07366855
09:59:13|0.07370324
09:59:14|0.07370324
09:59:15|0.07370324
09:59:16|0.07370324
09:59:17|0.07370324
09:59:18|0.07370324
09:59:19|0.07373017
09:59:20|0.07373017
09:59:21|0.07373017
09:59:22|0.07373017
09:59:22|0.07373017
09:59:24|0.07373017
09:59:25|0.07373017
09:59:25|0.07373017
09:59:27|0.07372182
09:59:28|0.07372182
09:59:29|0.07372182
09:59:30|0.07372182
09:59:31|0.07372182
09:59:32|0.07372182
09:59:34|0.07372182
09:59:34|0.07373017
09:59:36|0.07375006
09:59:37|0.07375006
09:59:38|0.07375006
09:59:40|0.07368602
09:59:40|0.07368602
09:59:42|0.07368602
09:59:43|0.07368602
09:59:44|0.07375005
09:59:45|0.07364489
09:59:46|0.07364489
09:59:47|0.07364489
09:59:48|0.07366963
09:59:49|0.07363722
09:59:50|0.07363722
09:59:51|0.07363794
09:59:52|0.07368579
09:59:53|0.07368602
09:59:54|0.07368601
09:59:55|0.07368579
09:59:56|0.07368601
09:59:57|0.07370351
09:59:58|0.07368579
09:59:59|0.07374662
10:00:00|0.07374662
10:00:01|0.07366963
10:00:02|0.07366963
10:00:03|0.07366963
10:00:04|0.07366963
10:00:05|0.07366963
10:00:06|0.07366963
10:00:07|0.07366963
10:00:08|0.07367012
10:00:09|0.07366963
10:00:10|0.07366963
10:00:11|0.07366963
10:00:12|0.07367082
10:00:13|0.07367082
10:00:14|0.07367082
10:00:15|0.07367082
10:00:16|0.07367082
10:00:17|0.07367082
10:00:18|0.07367082
10:00:19|0.07367082
10:00:20|0.07367082
10:00:21|0.07367082
10:00:22|0.07367082
10:00:23|0.07367082
10:00:24|0.07367082
10:00:25|0.07367956
10:00:26|0.07372976
10:00:27|0.07372976
10:00:28|0.07372976
10:00:29|0.07372976
10:00:30|0.07372976
10:00:31|0.07369602
10:00:32|0.07375
10:00:33|0.07370128
10:00:35|0.07371995
10:00:36|0.07370461
10:00:38|0.07360809
10:00:39|0.0736255
10:00:40|0.07353443
10:00:42|0.07371912
10:00:42|0.07346938
10:00:43|0.07340665
10:00:45|0.0734
10:00:46|0.07341419
10:00:46|0.07331
10:00:48|0.07337221
10:00:48|0.07336902
10:00:49|0.07336902
10:00:50|0.07332703
10:00:52|0.07335007
10:00:53|0.0733
10:00:54|0.0733
10:00:54|0.0733
10:00:55|0.07337322
10:00:57|0.07337322
10:00:58|0.07336888
10:00:59|0.07343937
10:01:00|0.07342502
10:01:01|0.07333478
10:01:02|0.07333478
10:01:03|0.07333478
10:01:04|0.07330665
10:01:05|0.0733333
10:01:06|0.07330079
10:01:07|0.07330079
10:01:08|0.07327751
10:01:09|0.07345393
10:01:10|0.07345393
10:01:11|0.07345393
10:01:12|0.07345393
10:01:13|0.07341853
10:01:14|0.073395
10:01:15|0.07330805
10:01:16|0.0732653
10:01:17|0.0732653
10:01:18|0.0732653
10:01:19|0.07322
10:01:20|0.07322
10:01:21|0.07322
10:01:22|0.07322
10:01:23|0.07328848
10:01:24|0.07328758
10:01:25|0.0732154
10:01:26|0.07329248
10:01:27|0.07329248
10:01:28|0.07329248
10:01:29|0.07329248
10:01:30|0.07328613
10:01:31|0.07328613
10:01:32|0.07327324
10:01:33|0.07327324
10:01:34|0.07331266
10:01:35|0.07322642
10:01:37|0.07327709
10:01:38|0.07327709
10:01:39|0.0733435
10:01:40|0.0733435
10:01:41|0.0733251
10:01:42|0.0733251
10:01:43|0.0732798
10:01:44|0.0732798
10:01:45|0.0732798
10:01:47|0.0732798
10:01:48|0.0732798
10:01:48|0.0732798
10:01:50|0.07327913
10:01:50|0.07327913
10:01:52|0.07327913
10:01:53|0.0732798
10:01:53|0.07327913
10:01:55|0.07327913
10:01:55|0.0732798
10:01:56|0.0732798
10:01:58|0.07327913
10:01:58|0.07327913
10:02:00|0.07327913
10:02:01|0.07327913
10:02:02|0.07327913
10:02:03|0.07327913
10:02:03|0.07327913
10:02:04|0.07327913
10:02:05|0.07327363
10:02:06|0.07326788
10:02:07|0.07322
10:02:09|0.07322
10:02:10|0.0732416
10:02:11|0.0732798
10:02:11|0.0732798
10:02:12|0.07328576
10:02:14|0.073323
10:02:15|0.07336011
10:02:16|0.07336011
10:02:17|0.07336011
10:02:18|0.07328195
10:02:19|0.07328809
10:02:20|0.07335619
10:02:21|0.07335619
10:02:22|0.0732798
10:02:23|0.0732798
10:02:24|0.07327981
10:02:25|0.07327981
10:02:26|0.0732798
10:02:27|0.0732
10:02:28|0.0732
10:02:29|0.0732
10:02:30|0.07333596
10:02:31|0.07316327
10:02:32|0.07316327
10:02:33|0.07316327
10:02:34|0.07316327
10:02:36|0.07317745
10:02:37|0.07316327
10:02:39|0.07316327
10:02:40|0.07316327
10:02:41|0.0731
10:02:42|0.0731007
10:02:43|0.07316045
10:02:44|0.07316136
10:02:45|0.0731
10:02:46|0.07315414
10:02:47|0.07316327
10:02:48|0.07313073
10:02:50|0.07317028
10:02:51|0.07317028
10:02:51|0.07317028
10:02:52|0.07319999
10:02:54|0.07319999
10:02:54|0.07334982
10:02:55|0.07334982
10:02:56|0.07325613
10:02:57|0.07316642
10:02:59|0.07316642
10:03:00|0.07318598
10:03:00|0.07318598
10:03:01|0.07325048
10:03:03|0.07325048
10:03:04|0.07325048
10:03:05|0.07325429
10:03:06|0.07318218
10:03:07|0.07325346
10:03:07|0.07325346
10:03:08|0.07334836
10:03:09|0.07334836
10:03:11|0.07332799
10:03:12|0.07332799
10:03:13|0.07332799
10:03:13|0.07325798
10:03:14|0.07325798
10:03:15|0.07325798
10:03:17|0.07332804
10:03:18|0.07334342
10:03:19|0.07328498
10:03:20|0.07328498
10:03:21|0.07328498
10:03:21|0.07331914
10:03:22|0.07331884
10:03:23|0.07320016
10:03:25|0.07333712
10:03:26|0.07326845
10:03:27|0.07326845
10:03:28|0.07326845
10:03:29|0.07326845
10:03:29|0.07326845
10:03:30|0.07326845
10:03:31|0.07326845
10:03:32|0.07323619
10:03:34|0.07320021
10:03:34|0.07320021
10:03:36|0.07320021
10:03:38|0.07324799
10:03:39|0.0732043
10:03:40|0.07324799
10:03:41|0.07326736
10:03:42|0.07331478
10:03:43|0.07333161
10:03:44|0.07325534
10:03:45|0.07325534
10:03:47|0.0733259
10:03:48|0.07333887
10:03:49|0.07333887
10:03:49|0.07333997
10:03:51|0.07333997
10:03:51|0.07333997
10:03:53|0.07333997
10:03:54|0.07327873
10:03:54|0.07327873
10:03:56|0.07327873
10:03:57|0.07327873
10:03:58|0.07327873
10:03:58|0.07327873
10:03:59|0.07327873
10:04:00|0.07331999
10:04:01|0.07334
10:04:02|0.07330912
10:04:04|0.07330912
10:04:05|0.07332168
10:04:06|0.07332168
10:04:07|0.07333908
10:04:08|0.07334836
10:04:09|0.07334836
10:04:10|0.07337797
10:04:11|0.07346937
10:04:12|0.07334899
10:04:13|0.07335003
10:04:14|0.07335003
10:04:15|0.07335003
10:04:16|0.07335003
10:04:17|0.07335434
10:04:18|0.07335003
10:04:19|0.07335003
10:04:20|0.07337796
10:04:21|0.07336719
10:04:22|0.07336719
10:04:23|0.07334899
10:04:24|0.07331863
10:04:25|0.07331863
10:04:26|0.07331863
10:04:27|0.07331863
10:04:28|0.07331863
10:04:29|0.07331863
10:04:30|0.07331863
10:04:31|0.07331863
10:04:32|0.07327873
10:04:33|0.07327873
10:04:34|0.07325048
10:04:35|0.07325048
10:04:36|0.07325048
10:04:38|0.07325048
10:04:39|0.07321864
10:04:40|0.07321864
10:04:41|0.07321864
10:04:43|0.07321864
10:04:44|0.07323359
10:04:44|0.07327245
10:04:46|0.07327313
10:04:47|0.07327873
10:04:48|0.07327873
10:04:49|0.07327873
10:04:50|0.07327873
10:04:51|0.07332011
10:04:52|0.07332011
10:04:53|0.07332011
10:04:54|0.07332011
10:04:56|0.07334453
10:04:57|0.07334727
10:04:58|0.07334723
10:04:59|0.07334723
10:05:00|0.07333795
10:05:01|0.07333795
10:05:02|0.07333795
10:05:03|0.07328398
10:05:04|0.07328145
10:05:06|0.07333379
10:05:07|0.07323529
10:05:08|0.07323529
10:05:09|0.07323529
10:05:10|0.07323529
10:05:11|0.07323529
10:05:12|0.07323529
10:05:13|0.07323529
10:05:14|0.07323529
10:05:15|0.07323529
10:05:16|0.07323529
10:05:17|0.07323529
10:05:18|0.07327239
10:05:19|0.07327239
10:05:20|0.07327239
10:05:21|0.07327239
10:05:22|0.07329985
10:05:23|0.07329985
10:05:24|0.07329985
10:05:25|0.07329985
10:05:26|0.07329985
10:05:27|0.0733
10:05:28|0.0733
10:05:29|0.0733
10:05:30|0.0733
10:05:31|0.07332011
10:05:32|0.07334835
10:05:33|0.07334835
10:05:34|0.07334835
10:05:35|0.07332011
10:05:36|0.07334835
10:05:37|0.07334835
10:05:38|0.07331654
10:05:40|0.07335061
10:05:41|0.07335061
10:05:44|0.07330795
10:05:45|0.07330795
10:05:46|0.07330795
10:05:46|0.07331775
10:05:47|0.07331775
10:05:50|0.07331775
10:05:51|0.07331775
10:05:52|0.07331775
10:05:53|0.07331654
10:05:54|0.07331775
10:05:55|0.07331775
10:05:56|0.07332841
10:05:57|0.07332105
10:05:58|0.07332105
10:05:59|0.07335061
10:06:00|0.07335061
10:06:01|0.07335061
10:06:01|0.0733507
10:06:03|0.07332161
10:06:04|0.07336734
10:06:05|0.07336734
10:06:06|0.07333195
10:06:07|0.07333195
10:06:08|0.07333195
10:06:09|0.07333195
10:06:11|0.07333195
10:06:12|0.07339997
10:06:12|0.07338921
10:06:14|0.07339948
10:06:15|0.07339948
10:06:16|0.07339948
10:06:17|0.0733995
10:06:18|0.07339948
10:06:19|0.07335329
10:06:20|0.07335329
10:06:21|0.07335329
10:06:22|0.0733556
10:06:23|0.0733556
10:06:24|0.07335329
10:06:25|0.07335329
10:06:26|0.07335329
10:06:27|0.07338414
10:06:28|0.0734
10:06:29|0.0734
10:06:30|0.07342489
10:06:31|0.07337494
10:06:32|0.07337494
10:06:33|0.07337494
10:06:34|0.07337494
10:06:35|0.07337494
10:06:36|0.07337494
10:06:37|0.07341563
10:06:38|0.07341563
10:06:41|0.07342554
10:06:43|0.0734302
10:06:44|0.07341563
10:06:46|0.07346938
10:06:46|0.07346935
10:06:48|0.07346928
10:06:49|0.07347053
10:06:50|0.07347053
10:06:51|0.07346928
10:06:52|0.07346928
10:06:53|0.07346928
10:06:54|0.0734219
10:06:55|0.07347325
10:06:56|0.07347325
10:06:57|0.07347095
10:06:58|0.07347053
10:07:00|0.07347053
10:07:00|0.07347054
10:07:01|0.07347054
10:07:02|0.07351332
10:07:03|0.07351332
10:07:04|0.07351203
10:07:05|0.07353089
10:07:06|0.07353089
10:07:07|0.073472
10:07:08|0.073472
10:07:09|0.07347322
10:07:10|0.07347322
10:07:11|0.07347322
10:07:12|0.07347778
10:07:13|0.0735
10:07:14|0.0735
10:07:15|0.0734781
10:07:16|0.07347322
10:07:17|0.07346928
10:07:18|0.07350367
10:07:19|0.07350367
10:07:20|0.07350367
10:07:21|0.0735004
10:07:22|0.0735004
10:07:23|0.07351854
10:07:24|0.07351854
10:07:25|0.07351944
10:07:26|0.07351946
10:07:27|0.07351946
10:07:28|0.07351946
10:07:29|0.07351947
10:07:30|0.07351947
10:07:31|0.07354999
10:07:32|0.07351944
10:07:33|0.07351948
10:07:34|0.07351948
10:07:35|0.07351948
10:07:36|0.07351947
10:07:37|0.07354987
10:07:38|0.073519
10:07:40|0.073519
10:07:42|0.073519
10:07:42|0.073519
10:07:44|0.07354894
10:07:46|0.07354894
10:07:47|0.07354999
10:07:48|0.07351903
10:07:49|0.073519
10:07:51|0.073519
10:07:51|0.073519
10:07:52|0.073519
10:07:53|0.073519
10:07:54|0.073519
10:07:56|0.073519
10:07:57|0.073519
10:07:59|0.07354998
10:07:59|0.07354998
10:08:00|0.07354998
10:08:02|0.07354998
10:08:03|0.073519
10:08:04|0.073519
10:08:05|0.073519
10:08:06|0.0734781
10:08:07|0.07346928
10:08:08|0.07346928
10:08:09|0.07346928
10:08:10|0.07353971
10:08:11|0.07353971
10:08:11|0.0734219
10:08:13|0.0734219
10:08:14|0.0734219
10:08:15|0.0734219
10:08:15|0.0734219
10:08:17|0.07353792
10:08:18|0.0734219
10:08:18|0.0734781
10:08:20|0.0734781
10:08:21|0.07350001
10:08:22|0.07350001
10:08:23|0.07350001
10:08:24|0.0735
10:08:25|0.07349998
10:08:26|0.07349998
10:08:26|0.07349998
10:08:28|0.0734219
10:08:29|0.07357142
10:08:30|0.07357142
10:08:31|0.07349998
10:08:32|0.07349998
10:08:33|0.07350148
10:08:34|0.07349998
10:08:35|0.07349998
10:08:36|0.07349998
10:08:37|0.07349998
10:08:38|0.07351944
10:08:39|0.07351944
10:08:40|0.07351944
10:08:42|0.07354469
10:08:42|0.07354616
10:08:44|0.07354616
10:08:46|0.07364932
10:08:46|0.07380311
10:08:47|0.07366186
10:08:48|0.07365166
10:08:49|0.0736457
10:08:51|0.07364712
10:08:52|0.07364712
10:08:53|0.07364314
10:08:54|0.07363493
10:08:54|0.07363493
10:08:56|0.07363493
10:08:57|0.07363493
10:08:59|0.07368849
10:08:59|0.07363738
10:09:00|0.07363738
10:09:01|0.07363738
10:09:02|0.07363738
10:09:04|0.0736724
10:09:05|0.07363738
10:09:06|0.07363738
10:09:06|0.07363738
10:09:08|0.07363738
10:09:09|0.07363738
10:09:10|0.07361265
10:09:10|0.07361265
10:09:13|0.07352521
10:09:13|0.07352521
10:09:14|0.07352417
10:09:15|0.07352417
10:09:16|0.07352417
10:09:17|0.07352417
10:09:18|0.07352417
10:09:19|0.07352417
10:09:20|0.07361643
10:09:21|0.07361643
10:09:22|0.07358288
10:09:23|0.07366999
10:09:24|0.07365019
10:09:25|0.07371376
10:09:26|0.07371174
10:09:27|0.07366547
10:09:28|0.07364773
10:09:29|0.07365296
10:09:30|0.07364706
10:09:31|0.07370979
10:09:32|0.07370981
10:09:33|0.0737098
10:09:34|0.07375149
10:09:35|0.07375255
10:09:36|0.07375268
10:09:37|0.07375268
10:09:38|0.07377551
10:09:39|0.07378995
10:09:41|0.07382199
10:09:43|0.07378219
10:09:43|0.0738
10:09:44|0.07382762
10:09:45|0.07387754
10:09:46|0.07387755
10:09:47|0.07387755
10:09:49|0.07387755
10:09:51|0.07387755
10:09:51|0.07387755
10:09:52|0.07387755
10:09:53|0.07388852
10:09:54|0.07390559
10:09:55|0.07389389
10:09:56|0.07390895
10:09:57|0.07390895
10:09:58|0.07390895
10:09:59|0.07390895
10:10:00|0.07389046
10:10:01|0.07390896
10:10:02|0.07390896
10:10:03|0.0739
10:10:05|0.0739
10:10:06|0.07393524
10:10:07|0.07393524
10:10:08|0.07393524
10:10:08|0.07393524
10:10:10|0.07390905
10:10:11|0.07390905
10:10:12|0.07392707
10:10:13|0.07392707
10:10:14|0.07390945
10:10:15|0.07392178
10:10:16|0.07392872
10:10:17|0.07393194
10:10:18|0.07393194
10:10:18|0.07393194
10:10:20|0.07393194
10:10:21|0.07393194
10:10:21|0.07398991
10:10:23|0.07397967
10:10:24|0.07393194
10:10:25|0.07393194
10:10:26|0.073974
10:10:27|0.073974
10:10:28|0.073974
10:10:29|0.07393196
10:10:30|0.07393196
10:10:30|0.073974
10:10:32|0.07393138
10:10:33|0.07393138
10:10:34|0.07393138
10:10:34|0.07393138
10:10:35|0.07393282
10:10:37|0.07393282
10:10:38|0.07393282
10:10:39|0.07393196
10:10:39|0.07393196
10:10:40|0.07392707
10:10:41|0.07392707
10:10:42|0.07392707
10:10:44|0.07392707
10:10:46|0.07391305
10:10:47|0.07387755
10:10:48|0.07390892
10:10:49|0.07390892
10:10:51|0.07400003
10:10:52|0.07405063
10:10:53|0.07400092
10:10:53|0.07404736
10:10:55|0.07408341
10:10:56|0.07408341
10:10:56|0.07409283
10:10:58|0.07409923
10:11:00|0.07404285
10:11:00|0.07405304
10:11:02|0.07405304
10:11:02|0.07405304
10:11:04|0.07409999
10:11:05|0.07413996
10:11:06|0.07415464
10:11:07|0.07396741
10:11:08|0.07396741
10:11:09|0.073829
10:11:10|0.073829
10:11:11|0.073829
10:11:12|0.073829
10:11:13|0.07381518
10:11:14|0.0739008
10:11:15|0.0739008
10:11:16|0.07390325
10:11:17|0.07393377
10:11:18|0.07391967
10:11:19|0.07392845
10:11:20|0.07397022
10:11:21|0.07396098
10:11:22|0.07395752
10:11:23|0.07395792
10:11:24|0.07397023
10:11:25|0.07397053
10:11:27|0.07397054
10:11:28|0.07397007
10:11:28|0.07391144
10:11:30|0.07397958
10:11:31|0.07397956
10:11:32|0.07397956
10:11:32|0.07397958
10:11:34|0.07397959
10:11:35|0.07403594
10:11:35|0.07403594
10:11:37|0.07403594
10:11:38|0.07403594
10:11:38|0.07403594
10:11:39|0.07403594
10:11:41|0.07403594
10:11:42|0.07403594
10:11:43|0.07392875
10:11:45|0.07407696
10:11:46|0.07403594
10:11:47|0.07403594
10:11:48|0.07403594
10:11:50|0.07403593
10:11:50|0.07403593
10:11:52|0.07403593
10:11:53|0.074
10:11:54|0.07403064
10:11:54|0.07403064
10:11:56|0.07403064
10:11:57|0.07402041
10:11:58|0.07402041
10:11:58|0.07402041
10:12:00|0.07395213
10:12:00|0.07395213
10:12:01|0.07395213
10:12:02|0.07395213
10:12:03|0.07403594
10:12:05|0.07403594
10:12:05|0.07403594
10:12:07|0.07403594
10:12:08|0.07403594
10:12:09|0.07403594
10:12:09|0.07403594
10:12:11|0.07403594
10:12:11|0.07398701
10:12:13|0.07398701
10:12:13|0.07404049
10:12:15|0.07404041
10:12:16|0.07402893
10:12:17|0.074
10:12:17|0.074
10:12:18|0.074
10:12:19|0.074
10:12:20|0.074
10:12:22|0.074
10:12:22|0.074
10:12:24|0.07406353
10:12:25|0.07406353
10:12:26|0.07400177
10:12:26|0.07400319
10:12:27|0.07400319
10:12:28|0.07400319
10:12:29|0.07400566
10:12:30|0.07400566
10:12:32|0.074
10:12:32|0.074
10:12:33|0.07400617
10:12:35|0.07400617
10:12:36|0.07400617
10:12:37|0.07400617
10:12:38|0.07405227
10:12:39|0.07406087
10:12:39|0.07400567
10:12:40|0.07400567
10:12:42|0.07400567
10:12:42|0.07400566
10:12:44|0.074
10:12:46|0.07400512
10:12:47|0.07400461
10:12:49|0.074
10:12:50|0.0740046
10:12:51|0.0740046
10:12:53|0.07397213
10:12:53|0.07397213
10:12:54|0.07397213
10:12:55|0.07397213
10:12:56|0.07397213
10:12:57|0.07397213
10:12:58|0.07397213
10:12:59|0.07397213
10:13:00|0.07397213
10:13:01|0.07397213
10:13:02|0.07397213
10:13:03|0.07397213
10:13:04|0.07397213
10:13:05|0.07397213
10:13:06|0.07397213
10:13:08|0.07397213
10:13:09|0.07397213
10:13:10|0.07387902
10:13:10|0.07393442
10:13:12|0.07393442
10:13:13|0.07393442
10:13:14|0.07393442
10:13:15|0.07393442
10:13:16|0.07393442
10:13:17|0.07393442
10:13:18|0.07393442
10:13:19|0.07393442
10:13:20|0.07393442
10:13:21|0.07395933
10:13:22|0.07395933
10:13:23|0.07395933
10:13:24|0.07395933
10:13:24|0.07395933
10:13:26|0.07395933
10:13:26|0.07395933
10:13:27|0.074
10:13:29|0.07395933
10:13:30|0.07395933
10:13:31|0.07395933
10:13:32|0.07395933
10:13:33|0.07395933
10:13:33|0.07395933
10:13:35|0.07399999
10:13:37|0.07395933
10:13:37|0.07395933
10:13:38|0.07395933
10:13:39|0.07395933
10:13:40|0.07395933
10:13:41|0.07395933
10:13:42|0.07395933
10:13:43|0.07395933
10:13:45|0.07395933
10:13:46|0.07395933
10:13:48|0.07395933
10:13:49|0.07395933
10:13:50|0.07395933
10:13:51|0.07395933
10:13:52|0.07395933
10:13:53|0.07395933
10:13:55|0.07395933
10:13:55|0.07395933
10:13:56|0.07395933
10:13:57|0.07395933
10:13:58|0.07395933
10:13:59|0.07395933
10:14:00|0.07396998
10:14:01|0.07396871
10:14:02|0.07381636
10:14:03|0.07392883
10:14:04|0.07392883
10:14:05|0.07392883
10:14:06|0.07392883
10:14:07|0.07394647
10:14:08|0.07387795
10:14:09|0.07387795
10:14:10|0.07387795
10:14:11|0.07387795
10:14:12|0.07387795
10:14:13|0.07387795
10:14:14|0.07387795
10:14:15|0.07393208
10:14:16|0.07393208
10:14:17|0.07394244
10:14:18|0.07394244
10:14:19|0.07394244
10:14:20|0.07394244
10:14:21|0.07394244
10:14:22|0.07394244
10:14:23|0.0739424
10:14:24|0.0739424
10:14:25|0.07387943
10:14:26|0.07387943
10:14:27|0.07386549
10:14:28|0.07386549
10:14:29|0.07386549
10:14:30|0.07386549
10:14:31|0.07387945
10:14:32|0.07387945
10:14:33|0.07393442
10:14:34|0.07393442
10:14:35|0.07393442
10:14:36|0.07393442
10:14:37|0.07393442
10:14:39|0.07393442
10:14:40|0.07393442
10:14:41|0.07393442
10:14:42|0.07388493
10:14:42|0.07393442
10:14:44|0.07393442
10:14:46|0.07393482
10:14:46|0.07388668
10:14:48|0.07394032
10:14:49|0.07394032
10:14:50|0.07394032
10:14:51|0.07394032
10:14:52|0.07394032
10:14:53|0.07394032
10:14:55|0.07393443
10:14:55|0.07393443
10:14:56|0.07393443
10:14:57|0.07393443
10:14:58|0.07393443
10:15:00|0.07393443
10:15:01|0.07393443
10:15:02|0.07393443
10:15:04|0.07389202
10:15:05|0.07393999
10:15:06|0.0739397
10:15:07|0.0739397
10:15:08|0.0739397
10:15:09|0.07389201
10:15:10|0.0739356
10:15:12|0.0739356
10:15:13|0.07394
10:15:13|0.07394
10:15:14|0.07390953
10:15:16|0.07390953
10:15:17|0.07390953
10:15:18|0.07390953
10:15:18|0.07394029
10:15:19|0.07394029
10:15:20|0.07394
10:15:22|0.07394
10:15:23|0.07394
10:15:24|0.07394
10:15:25|0.07394
10:15:26|0.07394
10:15:27|0.0739
10:15:28|0.0739
10:15:29|0.07394032
10:15:30|0.07390176
10:15:31|0.07394238
10:15:32|0.07394238
10:15:33|0.07394238
10:15:35|0.07394238
10:15:36|0.07394238
10:15:36|0.07394238
10:15:38|0.07394238
10:15:38|0.07393999
10:15:39|0.07393999
10:15:40|0.07393999
10:15:41|0.07393999
10:15:42|0.07393999
10:15:44|0.07393999
10:15:45|0.07393998
10:15:47|0.07393998
10:15:48|0.07391023
10:15:49|0.07393997
10:15:50|0.07393997
10:15:51|0.07393997
10:15:52|0.07393997
10:15:53|0.07394238
10:15:54|0.07394238
10:15:55|0.07394238
10:15:56|0.074
10:15:57|0.074
10:15:58|0.074
10:15:59|0.07396218
10:16:00|0.07396218
10:16:01|0.07396218
10:16:02|0.07396218
10:16:03|0.07396218
10:16:04|0.07393998
10:16:05|0.07393998
10:16:06|0.07398126
10:16:07|0.07398095
10:16:08|0.07398095
10:16:09|0.07398095
10:16:11|0.07398144
10:16:12|0.07398144
10:16:13|0.07397001
10:16:14|0.07395449
10:16:15|0.07395449
10:16:16|0.07398061
10:16:17|0.07399442
10:16:17|0.07395449
10:16:19|0.07395449
10:16:20|0.07398061
10:16:21|0.07398061
10:16:22|0.07398061
10:16:23|0.0739545
10:16:24|0.0739545
10:16:25|0.07395451
10:16:26|0.07399399
10:16:27|0.07399399
10:16:28|0.07399399
10:16:29|0.07399399
10:16:30|0.07399399
10:16:31|0.07399399
10:16:32|0.07398062
10:16:33|0.07398062
10:16:34|0.07398062
10:16:35|0.07398062
10:16:36|0.07398062
10:16:37|0.07399398
10:16:38|0.07399398
10:16:39|0.07398061
10:16:40|0.07398061
10:16:41|0.07398061
10:16:42|0.07398061
10:16:43|0.07399
10:16:44|0.07399
10:16:45|0.07399
10:16:47|0.07399399
10:16:48|0.07399399
10:16:49|0.07399399
10:16:51|0.07399399
10:16:51|0.07398999
10:16:53|0.07395452
10:16:55|0.07395452
10:16:55|0.07399399
10:16:56|0.07399399
10:16:58|0.07399399
10:16:58|0.07399399
10:17:00|0.07399399
10:17:01|0.0739383
10:17:01|0.07397522
10:17:02|0.07397522
10:17:03|0.07397522
10:17:04|0.07397522
10:17:05|0.07397522
10:17:06|0.07397522
10:17:08|0.07397522
10:17:08|0.07397522
10:17:10|0.07397522
10:17:11|0.07395449
10:17:11|0.07395449
10:17:13|0.07395449
10:17:13|0.07395449
10:17:14|0.07395449
10:17:16|0.07395446
10:17:16|0.07395446
10:17:17|0.07395445
10:17:19|0.07391496
10:17:19|0.07391496
10:17:20|0.07395445
10:17:22|0.07395445
10:17:23|0.07395445
10:17:23|0.07395445
10:17:24|0.07395445
10:17:25|0.07395445
10:17:26|0.07395445
10:17:28|0.07395445
10:17:29|0.07395443
10:17:30|0.07395443
10:17:31|0.07395442
10:17:32|0.07395442
10:17:33|0.07395442
10:17:33|0.07395442
10:17:34|0.07395439
10:17:35|0.07395439
10:17:37|0.07395439
10:17:38|0.07391501
10:17:39|0.07391501
10:17:39|0.07391501
10:17:40|0.07391501
10:17:41|0.07391501
10:17:43|0.07391501
10:17:43|0.07391501
10:17:45|0.07391501
10:17:45|0.07391501
10:17:47|0.07395434
10:17:49|0.07395433
10:17:50|0.07395433
10:17:51|0.07395433
10:17:52|0.07395429
10:17:53|0.07395429
10:17:54|0.07395429
10:17:55|0.07395429
10:17:56|0.07394999
10:17:57|0.07394999
10:17:58|0.07394999
10:17:59|0.07394999
10:18:01|0.07394999
10:18:02|0.07394999
10:18:03|0.07394999
10:18:04|0.07394999
10:18:05|0.07391501
10:18:06|0.07395
10:18:07|0.07395
10:18:08|0.07395
10:18:09|0.07395
10:18:10|0.07395001
10:18:11|0.07395449
10:18:12|0.07395
10:18:13|0.07395
10:18:14|0.07395
10:18:15|0.07395
10:18:16|0.0739545
10:18:17|0.0739545
10:18:18|0.07392312
10:18:19|0.07392312
10:18:20|0.07392312
10:18:21|0.07390176
10:18:22|0.07390176
10:18:23|0.07390176
10:18:24|0.07391538
10:18:25|0.07391538
10:18:26|0.07390176
10:18:27|0.07390176
10:18:28|0.07390176
10:18:29|0.07390176
10:18:30|0.07390176
10:18:31|0.07390176
10:18:32|0.07390176
10:18:33|0.07390176
10:18:34|0.07392298
10:18:35|0.07390176
10:18:36|0.07390176
10:18:37|0.07390176
10:18:38|0.07390176
10:18:39|0.07390176
10:18:40|0.07390176
10:18:41|0.07390176
10:18:42|0.07390176
10:18:43|0.0739231
10:18:44|0.0739231
10:18:45|0.0739231
10:18:46|0.0739231
10:18:47|0.0739231
10:18:49|0.07392309
10:18:49|0.07392309
10:18:51|0.07392309
10:18:52|0.07392309
10:18:53|0.07392309
10:18:54|0.07390083
10:18:56|0.073923
10:18:57|0.07384004
10:18:57|0.07384004
10:18:58|0.07384004
10:19:00|0.07388473
10:19:01|0.07388473
10:19:02|0.07391798
10:19:03|0.07384
10:19:04|0.07384
10:19:05|0.07384
10:19:06|0.07384
10:19:07|0.07384
10:19:08|0.07384
10:19:09|0.07384
10:19:11|0.07384
10:19:11|0.07384
10:19:13|0.07384
10:19:14|0.07387556
10:19:14|0.07387842
10:19:15|0.07387842
10:19:17|0.07387842
10:19:17|0.07387842
10:19:18|0.07387842
10:19:20|0.07381637
10:19:21|0.07381637
10:19:22|0.07381637
10:19:23|0.07381637
10:19:24|0.07382713
10:19:25|0.07387752
10:19:26|0.07387752
10:19:27|0.07383345
10:19:28|0.07383485
10:19:29|0.07383485
10:19:31|0.07383485
10:19:32|0.07383485
10:19:32|0.07383485
10:19:34|0.07383485
10:19:35|0.07383485
10:19:35|0.07383485
10:19:36|0.07383485
10:19:37|0.07382792
10:19:38|0.07382792
10:19:39|0.07386777
10:19:40|0.07386777
10:19:41|0.07386777
10:19:43|0.07386777
10:19:44|0.07386565
10:19:44|0.07386565
10:19:45|0.07386565
10:19:46|0.07386565
10:19:47|0.07386565
10:19:49|0.07386564
10:19:51|0.07386564
10:19:52|0.07386564
10:19:53|0.07393861
10:19:54|0.07393861
10:19:56|0.07383261
10:19:58|0.07383261
10:19:59|0.07358911
10:20:00|0.0735288
10:20:00|0.07361103
10:20:01|0.07358477
10:20:03|0.07358476
10:20:03|0.073611
10:20:04|0.07365161
10:20:06|0.07365027
10:20:07|0.07365027
10:20:08|0.07364564
10:20:09|0.07364564
10:20:09|0.07364564
10:20:10|0.07357998
10:20:11|0.07366478
10:20:13|0.07377551
10:20:13|0.07370573
10:20:15|0.07368946
10:20:15|0.07362628
10:20:17|0.07362628
10:20:18|0.07362628
10:20:19|0.07362628
10:20:19|0.07367346
10:20:21|0.07367346
10:20:22|0.07367776
10:20:22|0.07367346
10:20:23|0.07367346
10:20:25|0.07367346
10:20:26|0.07377719
10:20:27|0.07367734
10:20:28|0.07367734
10:20:28|0.07368581
10:20:29|0.07368581
10:20:30|0.07368581
10:20:31|0.07368581
10:20:33|0.07367809
10:20:33|0.07367809
10:20:34|0.0737548
10:20:35|0.0737548
10:20:36|0.0737548
10:20:37|0.0737548
10:20:38|0.07379013
10:20:39|0.07379013
10:20:40|0.07379013
10:20:41|0.07379013
10:20:42|0.07379013
10:20:43|0.07379013
10:20:45|0.07379013
10:20:45|0.07379013
10:20:46|0.07381642
10:20:47|0.07383057
10:20:49|0.07383057
10:20:50|0.07383057
10:20:52|0.07385724
10:20:53|0.07379013
10:20:54|0.07379013
10:20:55|0.07379013
10:20:56|0.07379013
10:20:58|0.07377716
10:20:59|0.07377716
10:20:59|0.07377719
10:21:00|0.0737548
10:21:02|0.0737548
10:21:03|0.0737548
10:21:04|0.0737548
10:21:05|0.0737548
10:21:06|0.0737548
10:21:07|0.0737548
10:21:08|0.0737548
10:21:09|0.0737548
10:21:10|0.07377719
10:21:11|0.07375481
10:21:12|0.07375481
10:21:13|0.07349403
10:21:14|0.0735576
10:21:16|0.0735576
10:21:16|0.07366478
10:21:18|0.07366478
10:21:18|0.07366561
10:21:19|0.07359977
10:21:20|0.07377719
10:21:21|0.07377719
10:21:22|0.07377719
10:21:23|0.07369767
10:21:24|0.07376692
10:21:26|0.07373884
10:21:27|0.07366561
10:21:27|0.07366238
10:21:28|0.07366238
10:21:30|0.07366238
10:21:30|0.07366238
10:21:31|0.07355014
10:21:32|0.07355014
10:21:33|0.07355014
10:21:35|0.07355014
10:21:35|0.07355014
10:21:36|0.07350417
10:21:38|0.07350417
10:21:38|0.07350417
10:21:39|0.07348356
10:21:41|0.07346073
10:21:41|0.07346073
10:21:43|0.07346073
10:21:43|0.07346073
10:21:44|0.07346073
10:21:45|0.07346201
10:21:47|0.07346379
10:21:48|0.07344454
10:21:48|0.07344506
10:21:49|0.07342767
10:21:51|0.07339656
10:21:52|0.07340662
10:21:54|0.0733
10:21:54|0.07341447
10:21:56|0.0733
10:21:56|0.07338915
10:21:58|0.07344788
10:21:58|0.07344788
10:22:00|0.07344454
10:22:01|0.07344454
10:22:02|0.07344332
10:22:03|0.07344332
10:22:04|0.0734526
10:22:04|0.0734526
10:22:06|0.0734526
10:22:06|0.0733388
10:22:07|0.0733388
10:22:08|0.07342501
10:22:10|0.07341851
10:22:11|0.07344
10:22:12|0.07342625
10:22:12|0.0733
10:22:14|0.07348539
10:22:15|0.07340916
10:22:15|0.07335747
10:22:16|0.07335747
10:22:18|0.07345826
10:22:19|0.07345826
10:22:20|0.07340887
10:22:21|0.07340887
10:22:22|0.07338707
10:22:23|0.07341199
10:22:24|0.0732
10:22:25|0.07333027
10:22:26|0.07333673
10:22:27|0.07334719
10:22:28|0.07334719
10:22:29|0.07334719
10:22:30|0.07338168
10:22:31|0.07332566
10:22:32|0.07320004
10:22:33|0.07330209
10:22:34|0.07331543
10:22:35|0.07324617
10:22:36|0.07330854
10:22:37|0.07335072
10:22:38|0.07333733
10:22:39|0.07333733
10:22:40|0.0732
10:22:41|0.07330781
10:22:42|0.07334792
10:22:43|0.07334792
10:22:44|0.07335538
10:22:45|0.07335538
10:22:46|0.07335538
10:22:47|0.07335538
10:22:48|0.0732
10:22:49|0.0732
10:22:50|0.07328807
10:22:51|0.07327908
10:22:53|0.073325
10:22:54|0.07331483
10:22:55|0.07331483
10:22:57|0.0731
10:22:58|0.07255
10:22:59|0.07255102
10:23:00|0.07252201
10:23:02|0.0726368
10:23:02|0.07259493
10:23:03|0.07264143
10:23:05|0.07294334
10:23:06|0.07282527
10:23:06|0.07289465
10:23:07|0.07276946
10:23:09|0.0728724
10:23:09|0.0728724
10:23:11|0.0728244
10:23:12|0.07276946
10:23:12|0.07276451
10:23:13|0.07256
10:23:15|0.07256
10:23:16|0.0726843
10:23:17|0.0727758
10:23:17|0.07277043
10:23:19|0.07270967
10:23:20|0.07268467
10:23:20|0.0727005
10:23:22|0.0727005
10:23:22|0.0727024
10:23:23|0.07284914
10:23:24|0.07292798
10:23:25|0.07295917
10:23:27|0.07295541
10:23:27|0.07295541
10:23:29|0.07281401
10:23:29|0.07275321
10:23:30|0.07285358
10:23:31|0.07274414
10:23:32|0.07274414
10:23:34|0.07274414
10:23:34|0.07286
10:23:35|0.07281461
10:23:37|0.07285335
10:23:38|0.07285335
10:23:38|0.07278206
10:23:40|0.0728525
10:23:40|0.07288088
10:23:41|0.07276528
10:23:42|0.07277959
10:23:44|0.07282632
10:23:44|0.07282765
10:23:45|0.07282765
10:23:46|0.07282765
10:23:47|0.07282765
10:23:48|0.0728786
10:23:49|0.07292799
10:23:50|0.07277333
10:23:52|0.07276362
10:23:54|0.07271343
10:23:54|0.07271309
10:23:56|0.07260653
10:23:57|0.07271343
10:23:59|0.0726758
10:24:00|0.07270555
10:24:00|0.07257393
10:24:02|0.07271557
10:24:03|0.07263925
10:24:04|0.07265595
10:24:06|0.0726809
10:24:07|0.072721
10:24:07|0.072721
10:24:08|0.07264086
10:24:10|0.07265595
10:24:11|0.07242283
10:24:12|0.07248038
10:24:13|0.0725
10:24:13|0.0725
10:24:15|0.07263973
10:24:16|0.0726394
10:24:17|0.07264452
10:24:17|0.07264541
10:24:18|0.07254541
10:24:20|0.07263816
10:24:21|0.07263816
10:24:22|0.07263816
10:24:23|0.0726317
10:24:24|0.0726317
10:24:25|0.07259982
10:24:26|0.07253422
10:24:27|0.07245356
10:24:28|0.07251491
10:24:29|0.07252631
10:24:30|0.07244853
10:24:31|0.07252631
10:24:32|0.0725342
10:24:33|0.07253416
10:24:34|0.07253416
10:24:35|0.07252035
10:24:36|0.07252035
10:24:37|0.07253335
10:24:38|0.07253335
10:24:39|0.07253335
10:24:40|0.0725
10:24:41|0.07252035
10:24:42|0.07252035
10:24:43|0.07251649
10:24:44|0.07265159
10:24:45|0.07265159
10:24:46|0.07259369
10:24:47|0.07261266
10:24:48|0.07271905
10:24:49|0.07270351
10:24:50|0.07265159
10:24:52|0.07265159
10:24:53|0.072721
10:24:54|0.072721
10:24:55|0.07271628
10:24:57|0.07259369
10:24:58|0.0725937
10:24:59|0.0725937
10:25:00|0.0725937
10:25:01|0.07259259
10:25:01|0.07255103
10:25:03|0.0725937
10:25:04|0.0725937
10:25:05|0.07272031
10:25:06|0.07272031
10:25:07|0.07278999
10:25:08|0.07278999
10:25:09|0.07278999
10:25:10|0.07278999
10:25:11|0.07278824
10:25:12|0.07278824
10:25:13|0.07278824
10:25:14|0.07278888
10:25:15|0.07278824
10:25:16|0.07275471
10:25:17|0.07275471
10:25:18|0.07276182
10:25:19|0.07276261
10:25:20|0.07272031
10:25:21|0.07278888
10:25:22|0.07278888
10:25:23|0.07278888
10:25:24|0.07278888
10:25:25|0.07279
10:25:26|0.07279
10:25:27|0.0728
10:25:28|0.0726037
10:25:29|0.07277169
10:25:30|0.0727724
10:25:31|0.0727551
10:25:32|0.07279982
10:25:33|0.07279982
10:25:34|0.0727232
10:25:35|0.0727232
10:25:36|0.07279043
10:25:38|0.07279043
10:25:38|0.07279043
10:25:39|0.07279194
10:25:40|0.07279194
10:25:41|0.07279194
10:25:42|0.07272364
10:25:43|0.07272364
10:25:44|0.07250955
10:25:46|0.07272398
10:25:47|0.07272399
10:25:48|0.07272399
10:25:48|0.07269007
10:25:49|0.07269007
10:25:50|0.0727551
10:25:51|0.0727551
10:25:52|0.0727551
10:25:54|0.07275562
10:25:55|0.07275562
10:25:56|0.07279499
10:25:57|0.07279499
10:25:59|0.07279499
10:26:00|0.07268358
10:26:01|0.07279178
10:26:02|0.07279178
10:26:03|0.07279178
10:26:04|0.07271476
10:26:04|0.0727551
10:26:06|0.0727551
10:26:07|0.0727551
10:26:08|0.07271916
10:26:08|0.07271916
10:26:10|0.07271916
10:26:10|0.07271916
10:26:12|0.07271916
10:26:12|0.0727551
10:26:13|0.0727551
10:26:14|0.0727551
10:26:16|0.07284429
10:26:16|0.07299
10:26:17|0.07275
10:26:18|0.07275
10:26:19|0.0729085
10:26:21|0.0729085
10:26:22|0.0729085
10:26:23|0.07299934
10:26:23|0.07299437
10:26:25|0.07299662
10:26:25|0.07299662
10:26:26|0.07299662
10:26:27|0.07289396
10:26:28|0.07289396
10:26:30|0.07291161
10:26:31|0.07291161
10:26:31|0.07298908
10:26:32|0.07287974
10:26:33|0.07287974
10:26:34|0.07287506
10:26:35|0.07291207
10:26:37|0.07291199
10:26:37|0.07291198
10:26:39|0.07291195
10:26:39|0.07291199
10:26:41|0.07291199
10:26:41|0.07289872
10:26:43|0.07293105
10:26:44|0.07289166
10:26:44|0.07289166
10:26:45|0.07289166
10:26:46|0.07289166
10:26:47|0.07289166
10:26:49|0.07289166
10:26:50|0.07289166
10:26:51|0.07289166
10:26:52|0.07289166
10:26:53|0.07289872
10:26:55|0.07284616
10:26:56|0.07284616
10:26:57|0.07284616
10:26:58|0.07282486
10:27:00|0.07285
10:27:00|0.07286889
10:27:02|0.07286889
10:27:03|0.07284616
10:27:04|0.07285605
10:27:05|0.07285605
10:27:06|0.07285605
10:27:07|0.07285605
10:27:08|0.07285605
10:27:10|0.07285605
10:27:11|0.07285605
10:27:12|0.07289185
10:27:12|0.07289185
10:27:14|0.07284616
10:27:15|0.07284616
10:27:16|0.07284616
10:27:17|0.07284616
10:27:18|0.07286247
10:27:19|0.07280276
10:27:20|0.07280276
10:27:21|0.07280276
10:27:22|0.07280276
10:27:23|0.07280276
10:27:24|0.07285902
10:27:25|0.07285902
10:27:26|0.07285902
10:27:27|0.07285902
10:27:28|0.07285902
10:27:29|0.07285902
10:27:30|0.07285902
10:27:31|0.07285902
10:27:32|0.07285902
10:27:33|0.07285902
10:27:34|0.07285902
10:27:35|0.07285902
10:27:36|0.07285994
10:27:37|0.07288376
10:27:38|0.07289129
10:27:39|0.07289129
10:27:40|0.0729
10:27:41|0.0729
10:27:42|0.0729
10:27:43|0.0729
10:27:44|0.0729
10:27:45|0.0729
10:27:46|0.07291174
10:27:47|0.07284616
10:27:48|0.07284616
10:27:49|0.07284616
10:27:50|0.07289184
10:27:51|0.07289184
10:27:52|0.07286737
10:27:54|0.07287994
10:27:55|0.07288265
10:27:56|0.07288265
10:27:58|0.07288265
10:27:59|0.07284616
10:28:01|0.07284616
10:28:02|0.07284615
10:28:03|0.07284616
10:28:04|0.07284616
10:28:06|0.07284616
10:28:07|0.07284616
10:28:08|0.07288265
10:28:09|0.07284863
10:28:10|0.07284863
10:28:11|0.07284615
10:28:12|0.07284615
10:28:13|0.07284615
10:28:14|0.07284616
10:28:16|0.07280273
10:28:17|0.07284615
10:28:19|0.07284615
10:28:19|0.07284615
10:28:21|0.07284615
10:28:22|0.07284615
10:28:23|0.07282436
10:28:23|0.07284616
10:28:24|0.07284616
10:28:25|0.07280049
10:28:27|0.07280049
10:28:28|0.07284561
10:28:28|0.07280051
10:28:30|0.07280051
10:28:31|0.07275588
10:28:32|0.07275588
10:28:33|0.07275588
10:28:34|0.07279999
10:28:36|0.07277124
10:28:36|0.07277124
10:28:37|0.07281739
10:28:38|0.07289342
10:28:39|0.07289832
10:28:40|0.07283513
10:28:42|0.07283513
10:28:43|0.07283513
10:28:43|0.07283513
10:28:45|0.07283513
10:28:46|0.07283513
10:28:46|0.07284646
10:28:47|0.07284646
10:28:49|0.07290419
10:28:49|0.07286995
10:28:50|0.07286996
10:28:51|0.07286996
10:28:53|0.07286996
10:28:54|0.0729137
10:28:56|0.0729137
10:28:56|0.0729137
10:28:58|0.0729137
10:28:59|0.0729137
10:29:00|0.0729137
10:29:01|0.0729137
10:29:03|0.0729137
10:29:04|0.0729137
10:29:05|0.07288326
10:29:06|0.07289879
10:29:08|0.07285588
10:29:09|0.07285588
10:29:10|0.07285588
10:29:11|0.07284665
10:29:12|0.07289842
10:29:13|0.07286996
10:29:14|0.07286996
10:29:15|0.07284666
10:29:16|0.07285588
10:29:17|0.07285588
10:29:18|0.07285381
10:29:19|0.07285381
10:29:20|0.07285381
10:29:21|0.07285381
10:29:22|0.07285381
10:29:23|0.07285381
10:29:24|0.07285381
10:29:25|0.07285381
10:29:26|0.07285381
10:29:27|0.07285381
10:29:28|0.07285381
10:29:29|0.07285381
10:29:30|0.07285588
10:29:31|0.07285588
10:29:32|0.07285381
10:29:33|0.07285381
10:29:34|0.07285381
10:29:35|0.07285381
10:29:36|0.07285381
10:29:37|0.07285381
10:29:38|0.07285381
10:29:39|0.07285381
10:29:40|0.07285381
10:29:41|0.07285381
10:29:42|0.07285381
10:29:43|0.07285381
10:29:44|0.07285381
10:29:45|0.07285381
10:29:46|0.07285381
10:29:47|0.07285381
10:29:48|0.07285381
10:29:49|0.07285381
10:29:50|0.07285381
10:29:51|0.07285381
10:29:52|0.07285588
10:29:53|0.07285588
10:29:55|0.07285588
10:29:56|0.07285381
10:29:58|0.07285588
10:29:59|0.07285588
10:30:00|0.07285588
10:30:01|0.07285588
10:30:02|0.07285588
10:30:03|0.07285588
10:30:05|0.07292
10:30:06|0.07292
10:30:06|0.07292
10:30:08|0.07292
10:30:08|0.07291975
10:30:09|0.07291975
10:30:11|0.07291975
10:30:11|0.07291975
10:30:13|0.07291969
10:30:14|0.07291969
10:30:14|0.07291969
10:30:15|0.07291969
10:30:17|0.07291969
10:30:17|0.07291969
10:30:18|0.07291975
10:30:20|0.07291975
10:30:21|0.07291975
10:30:21|0.07291975
10:30:22|0.07291969
10:30:23|0.07291975
10:30:24|0.07291975
10:30:26|0.07291975
10:30:27|0.07291975
10:30:27|0.07291969
10:30:29|0.07291969
10:30:29|0.07291969
10:30:31|0.07291969
10:30:31|0.07291975
10:30:32|0.07291969
10:30:34|0.07291975
10:30:34|0.07291975
10:30:35|0.07291975
10:30:36|0.07291975
10:30:38|0.07291975
10:30:39|0.07291975
10:30:39|0.07292
10:30:40|0.07285591
10:30:41|0.07285591
10:30:42|0.07285591
10:30:43|0.07285656
10:30:44|0.07285656
10:30:45|0.07291539
10:30:46|0.07291539
10:30:47|0.07291539
10:30:49|0.07291539
10:30:50|0.07291539
10:30:50|0.07291539
10:30:51|0.07291539
10:30:53|0.07291539
10:30:53|0.07291539
10:30:55|0.07291539
10:30:56|0.07291539
10:30:58|0.07291969
10:30:59|0.07291969
10:31:00|0.07291969
10:31:01|0.07291969
10:31:02|0.07291969
10:31:03|0.07291969
10:31:04|0.07291969
10:31:05|0.07291969
10:31:07|0.07291969
10:31:07|0.07291969
10:31:09|0.07291969
10:31:10|0.07291969
10:31:11|0.07291969
10:31:12|0.07291969
10:31:13|0.07291969
10:31:14|0.07291969
10:31:15|0.07292
10:31:16|0.07292
10:31:17|0.07291969
10:31:18|0.07291969
10:31:19|0.07291969
10:31:20|0.07291969
10:31:21|0.0729197
10:31:22|0.0729197
10:31:23|0.07291539
10:31:24|0.07291966
10:31:25|0.07291966
10:31:26|0.07291966
10:31:27|0.07291966
10:31:28|0.07291966
10:31:29|0.07291966
10:31:30|0.07291966
10:31:31|0.07291966
10:31:32|0.07291966
10:31:33|0.07291966
10:31:34|0.07291966
10:31:35|0.07291966
10:31:36|0.0729
10:31:37|0.07291967
10:31:38|0.0729
10:31:39|0.0729
10:31:40|0.0729
10:31:41|0.0729
10:31:42|0.07291967
10:31:43|0.07291967
10:31:44|0.07291967
10:31:46|0.07291967
10:31:47|0.07292
10:31:48|0.07292
10:31:49|0.07292
10:31:50|0.0729
10:31:50|0.0729
10:31:52|0.0729
10:31:52|0.07291967
10:31:53|0.07292
10:31:55|0.07292
10:31:56|0.07292
10:31:58|0.0729
10:31:59|0.0729
10:32:00|0.0729
10:32:02|0.0729
10:32:02|0.0729
10:32:04|0.0729
10:32:05|0.0729
10:32:05|0.0729
10:32:07|0.0729
10:32:08|0.0728559
10:32:09|0.07291228
10:32:10|0.07291228
10:32:11|0.07291228
10:32:12|0.07291975
10:32:13|0.07291975
10:32:14|0.07291975
10:32:15|0.07291976
10:32:16|0.07291976
10:32:17|0.07285685
10:32:18|0.07289999
10:32:19|0.07289999
10:32:20|0.07291093
10:32:21|0.07291093
10:32:22|0.07291093
10:32:23|0.07291999
10:32:24|0.07291999
10:32:26|0.07291975
10:32:27|0.0729
10:32:27|0.0729
10:32:29|0.0729
10:32:29|0.0729
10:32:30|0.0729
10:32:32|0.0729
10:32:32|0.0729
10:32:33|0.0729
10:32:34|0.0729
10:32:36|0.0729
10:32:37|0.07289999
10:32:37|0.0729
10:32:39|0.07284646
10:32:39|0.07280273
10:32:41|0.07285503
10:32:42|0.07280275
10:32:42|0.07280275
10:32:43|0.07280001
10:32:45|0.07280001
10:32:45|0.07280001
10:32:47|0.07280001
10:32:47|0.07285503
10:32:48|0.07285503
10:32:50|0.07285587
10:32:51|0.07285588
10:32:51|0.07285588
10:32:52|0.07285588
10:32:54|0.07285588
10:32:55|0.0728033
10:32:57|0.07280331
10:32:58|0.07280332
10:32:59|0.07285551
10:33:00|0.07285551
10:33:01|0.07285
10:33:02|0.07280331
10:33:03|0.07280331
10:33:04|0.07280331
10:33:05|0.07285
10:33:06|0.07284999
10:33:07|0.07280336
10:33:08|0.07280336
10:33:09|0.07280336
10:33:10|0.0728034
10:33:11|0.0728034
10:33:13|0.07275525
10:33:14|0.07279978
10:33:14|0.07279978
10:33:15|0.07279978
10:33:16|0.07275526
10:33:17|0.07275526
10:33:19|0.07275526
10:33:19|0.0728
10:33:21|0.07279999
10:33:21|0.07279978
10:33:22|0.07275526
10:33:23|0.07275526
10:33:24|0.07275526
10:33:26|0.07275526
10:33:26|0.07275526
10:33:27|0.07275526
10:33:28|0.07275006
10:33:30|0.07275006
10:33:30|0.07275006
10:33:32|0.07279993
10:33:33|0.07279993
10:33:34|0.07279993
10:33:35|0.07275006
10:33:36|0.07275006
10:33:37|0.07275006
10:33:37|0.07275006
10:33:39|0.07275006
10:33:40|0.07275006
10:33:40|0.07275006
10:33:41|0.07275
10:33:43|0.07275006
10:33:44|0.07275
10:33:44|0.07275
10:33:46|0.07275
10:33:47|0.0727364
10:33:47|0.0727364
10:33:49|0.07269007
10:33:49|0.07271358
10:33:51|0.07273293
10:33:51|0.07269007
10:33:52|0.0727364
10:33:54|0.0727364
10:33:54|0.0727364
10:33:56|0.0726831
10:33:58|0.07268321
10:33:59|0.07273032
10:34:00|0.07273032
10:34:02|0.07274625
10:34:02|0.07274569
10:34:04|0.07272924
10:34:05|0.07265412
10:34:06|0.07265412
10:34:07|0.07265499
10:34:08|0.07272897
10:34:10|0.07265306
10:34:10|0.07265306
10:34:12|0.07265306
10:34:12|0.07265306
10:34:14|0.07265256
10:34:15|0.07265256
10:34:16|0.07265256
10:34:17|0.07265306
10:34:18|0.07265144
10:34:19|0.07265255
10:34:21|0.07265255
10:34:21|0.07265255
10:34:22|0.07265256
10:34:23|0.07265256
10:34:24|0.07265
10:34:25|0.07265
10:34:26|0.07265
10:34:27|0.07265
10:34:28|0.07260034
10:34:30|0.07260034
10:34:30|0.07260034
10:34:32|0.07260034
10:34:33|0.07260034
10:34:34|0.07260059
10:34:35|0.07260034
10:34:36|0.07260034
10:34:37|0.07250956
10:34:38|0.07257093
10:34:39|0.07257093
10:34:40|0.07251181
10:34:41|0.07251181
10:34:42|0.07250955
10:34:43|0.07256958
10:34:44|0.07256958
10:34:44|0.07251181
10:34:46|0.07251181
10:34:47|0.07251181
10:34:48|0.0725166
10:34:49|0.07249004
10:34:49|0.07246157
10:34:51|0.0725
10:34:51|0.0725
10:34:53|0.07246157
10:34:54|0.0724986
10:34:56|0.07249452
10:34:56|0.07240399
10:34:58|0.07249452
10:34:59|0.07249536
10:35:00|0.07249304
10:35:02|0.07245559
10:35:03|0.07235123
10:35:04|0.0723
10:35:05|0.07240899
10:35:06|0.07239
10:35:07|0.07230518
10:35:08|0.07230518
10:35:09|0.07240626
10:35:10|0.07240896
10:35:11|0.07240896
10:35:12|0.07241791
10:35:13|0.07241791
10:35:14|0.07230744
10:35:15|0.07241343
10:35:16|0.07241343
10:35:17|0.07230862
10:35:18|0.07238856
10:35:19|0.07240142
10:35:20|0.07231334
10:35:21|0.07239961
10:35:22|0.07239961
10:35:23|0.07231341
10:35:24|0.07238768
10:35:25|0.07232024
10:35:26|0.07232024
10:35:27|0.07237372
10:35:28|0.07232351
10:35:29|0.0724
10:35:30|0.0724
10:35:31|0.07240855
10:35:32|0.07237372
10:35:33|0.07237372
10:35:34|0.0724
10:35:35|0.07237867
10:35:36|0.07237372
10:35:37|0.07239239
10:35:38|0.07239239
10:35:39|0.07239239
10:35:40|0.07228999
10:35:41|0.07228999
10:35:42|0.07227224
10:35:43|0.0722722
10:35:44|0.07221897
10:35:45|0.07221657
10:35:46|0.07221897
10:35:47|0.07221896
10:35:48|0.0722
10:35:49|0.07221896
10:35:50|0.07221897
10:35:51|0.07220479
10:35:52|0.07220139
10:35:53|0.07220549
10:35:54|0.0721
10:35:55|0.0721
10:35:56|0.07220549
10:35:58|0.07213874
10:36:00|0.07214981
10:36:00|0.07210435
10:36:01|0.07211228
10:36:03|0.07213873
10:36:04|0.07221831
10:36:05|0.07210213
10:36:06|0.07210213
10:36:07|0.07210213
10:36:08|0.0721
10:36:09|0.07210424
10:36:10|0.07199955
10:36:11|0.072
10:36:12|0.07198581
10:36:13|0.07198581
10:36:14|0.07192789
10:36:15|0.07197973
10:36:16|0.07181315
10:36:17|0.07190564
10:36:18|0.07194876
10:36:19|0.0719234
10:36:20|0.07188522
10:36:21|0.07192649
10:36:22|0.07191944
10:36:23|0.07191944
10:36:24|0.07191944
10:36:25|0.07191677
10:36:26|0.07195536
10:36:27|0.07195536
10:36:28|0.07192649
10:36:29|0.07192649
10:36:30|0.07192649
10:36:31|0.07191945
10:36:32|0.0719
10:36:33|0.07191677
10:36:34|0.07191677
10:36:35|0.07191677
10:36:36|0.07190001
10:36:37|0.07191677
10:36:38|0.0719
10:36:39|0.0719
10:36:40|0.07186321
10:36:41|0.07186321
10:36:42|0.071863
10:36:43|0.07181887
10:36:44|0.07185443
10:36:45|0.07185443
10:36:46|0.07181345
10:36:47|0.07185235
10:36:48|0.071863
10:36:49|0.071863
10:36:51|0.07182001
10:36:52|0.07185443
10:36:52|0.07185443
10:36:54|0.07182001
10:36:55|0.07182001
10:36:56|0.07184571
10:36:57|0.07184391
10:36:59|0.07184774
10:37:00|0.07184562
10:37:02|0.07185443
10:37:02|0.07183865
10:37:04|0.07180106
10:37:06|0.07180279
10:37:06|0.07180279
10:37:08|0.07183633
10:37:09|0.07184898
10:37:10|0.07184898
10:37:12|0.07183633
10:37:12|0.07183633
10:37:13|0.07183633
10:37:14|0.07185442
10:37:15|0.07185442
10:37:16|0.07185442
10:37:17|0.07185
10:37:18|0.07185443
10:37:19|0.07183633
10:37:20|0.07185442
10:37:21|0.07185298
10:37:22|0.07185442
10:37:23|0.07185442
10:37:24|0.07185298
10:37:25|0.07184898
10:37:27|0.07184898
10:37:28|0.07184898
10:37:29|0.07180021
10:37:30|0.07185197
10:37:31|0.07185208
10:37:32|0.07185208
10:37:33|0.07185298
10:37:34|0.07185443
10:37:35|0.07185208
10:37:35|0.07185443
10:37:36|0.07195247
10:37:38|0.07197799
10:37:39|0.07197799
10:37:40|0.07199999
10:37:41|0.07185227
10:37:42|0.07194991
10:37:43|0.07185829
10:37:44|0.0719665
10:37:45|0.07186218
10:37:46|0.07186218
10:37:47|0.07186218
10:37:48|0.07187381
10:37:49|0.07189007
10:37:49|0.07198634
10:37:50|0.07194323
10:37:51|0.07194323
10:37:53|0.07198251
10:37:54|0.07184913
10:37:55|0.07187239
10:37:56|0.0718724
10:37:57|0.07191972
10:37:59|0.07193726
10:38:00|0.07192883
10:38:01|0.07199748
10:38:03|0.07199538
10:38:03|0.07198065
10:38:05|0.07197645
10:38:07|0.07197645
10:38:07|0.07197645
10:38:09|0.07195913
10:38:10|0.07194324
10:38:10|0.07199979
10:38:13|0.07199979
10:38:13|0.07199748
10:38:14|0.07199623
10:38:15|0.07199623
10:38:17|0.07194478
10:38:18|0.07194478
10:38:18|0.07199622
10:38:20|0.0719
10:38:21|0.0720094
10:38:22|0.0720408
10:38:23|0.07200364
10:38:24|0.07204079
10:38:24|0.07199623
10:38:26|0.07200939
10:38:27|0.07200939
10:38:28|0.07199706
10:38:29|0.07201137
10:38:29|0.07201231
10:38:31|0.07210918
10:38:32|0.07201586
10:38:33|0.07201586
10:38:33|0.07200866
10:38:35|0.07201723
10:38:36|0.07202072
10:38:37|0.07207127
10:38:38|0.07207127
10:38:39|0.07202484
10:38:40|0.07201636
10:38:41|0.07207984
10:38:42|0.07207984
10:38:43|0.07207984
10:38:43|0.07207984
10:38:45|0.07207984
10:38:46|0.07207984
10:38:47|0.07202531
10:38:48|0.07207984
10:38:49|0.07213879
10:38:50|0.07206626
10:38:51|0.07217514
10:38:52|0.07218717
10:38:53|0.07218717
10:38:54|0.07218719
10:38:55|0.07214092
10:38:55|0.07218699
10:38:57|0.07218699
10:38:58|0.07218699
10:38:59|0.07213879
10:39:01|0.07212114
10:39:01|0.0722
10:39:03|0.07215348
10:39:03|0.0722
10:39:06|0.07212618
10:39:06|0.0721
10:39:07|0.0721
10:39:09|0.07210002
10:39:11|0.07210744
10:39:11|0.07210001
10:39:12|0.07212809
10:39:13|0.07208496
10:39:14|0.07208496
10:39:15|0.07204293
10:39:16|0.07204293
10:39:17|0.0720448
10:39:19|0.07205078
10:39:20|0.07205078
10:39:21|0.07205078
10:39:23|0.07204294
10:39:23|0.07204301
10:39:24|0.07204013
10:39:25|0.07204013
10:39:26|0.072
10:39:27|0.07207984
10:39:28|0.07207984
10:39:29|0.0720275
10:39:30|0.072
10:39:31|0.07199623
10:39:32|0.07199623
10:39:33|0.072
10:39:34|0.07191004
10:39:35|0.07204015
10:39:36|0.07195735
10:39:37|0.07195735
10:39:39|0.07200001
10:39:40|0.07191836
10:39:40|0.07191836
10:39:41|0.07192315
10:39:43|0.0719
10:39:43|0.0719
10:39:44|0.07201894
10:39:46|0.07199623
10:39:47|0.07196119
10:39:47|0.07191237
10:39:48|0.07199607
10:39:50|0.07191479
10:39:50|0.07191479
10:39:51|0.07200738
10:39:52|0.07202129
10:39:54|0.07192391
10:39:55|0.0720228
10:39:55|0.0720228
10:39:56|0.07199771
10:39:57|0.07198684
10:39:59|0.07191837
10:40:00|0.07195801
10:40:02|0.07194141
10:40:03|0.07194563
10:40:04|0.07205177
10:40:06|0.07195803
10:40:06|0.07196008
10:40:07|0.07196008
10:40:08|0.07196919
10:40:09|0.07196919
10:40:11|0.07196919
10:40:12|0.07196007
10:40:13|0.07196919
10:40:14|0.07196919
10:40:15|0.07196919
10:40:16|0.07195801
10:40:16|0.07196919
10:40:18|0.07203447
10:40:19|0.07196919
10:40:20|0.07196919
10:40:21|0.07194577
10:40:22|0.072032
10:40:23|0.07201783
10:40:24|0.07201783
10:40:25|0.07201783
10:40:26|0.07192001
10:40:28|0.07199411
10:40:29|0.07199411
10:40:30|0.0720029
10:40:31|0.07204313
10:40:32|0.07200308
10:40:33|0.07200307
10:40:34|0.072
10:40:35|0.0720029
10:40:36|0.072
10:40:37|0.07205253
10:40:38|0.072
10:40:38|0.072
10:40:40|0.07200004
10:40:41|0.0719928
10:40:42|0.07199075
10:40:43|0.07192001
10:40:44|0.07196434
10:40:45|0.07190001
10:40:46|0.07194861
10:40:47|0.07190001
10:40:47|0.0719814
10:40:49|0.0719842
10:40:51|0.072
10:40:51|0.072
10:40:52|0.0719842
10:40:53|0.0719842
10:40:54|0.0719842
10:40:55|0.07198421
10:40:56|0.07204081
10:40:57|0.0720389
10:40:58|0.07185024
10:41:00|0.07185024
10:41:02|0.0718533
10:41:03|0.0718533
10:41:04|0.07190111
10:41:05|0.07190111
10:41:06|0.07194741
10:41:08|0.07188869
10:41:08|0.07194621
10:41:09|0.07194621
10:41:10|0.07185553
10:41:11|0.0719
10:41:12|0.0719
10:41:14|0.0719
10:41:14|0.07192574
10:41:15|0.0719
10:41:16|0.071862
10:41:17|0.07194582
10:41:18|0.07194582
10:41:19|0.07194881
10:41:20|0.07192883
10:41:21|0.07185
10:41:22|0.07185
10:41:23|0.07185554
10:41:25|0.07185
10:41:25|0.07170868
10:41:26|0.07178217
10:41:28|0.07178217
10:41:28|0.07178223
10:41:29|0.07180457
10:41:31|0.07178217
10:41:32|0.07178223
10:41:33|0.07178223
10:41:33|0.07178261
10:41:34|0.07178261
10:41:35|0.07178223
10:41:37|0.07178223
10:41:38|0.07178223
10:41:39|0.07177589
10:41:40|0.07178223
10:41:41|0.0717
10:41:42|0.07176066
10:41:42|0.07170002
10:41:44|0.07173153
10:41:45|0.07171176
10:41:46|0.07176841
10:41:46|0.07170754
10:41:48|0.07170754
10:41:48|0.07171632
10:41:50|0.0717078
10:41:50|0.0717078
10:41:52|0.07151056
10:41:52|0.0716
10:41:53|0.07159566
10:41:54|0.07157575
10:41:55|0.07151662
10:41:56|0.07159238
10:41:58|0.07158714
10:41:59|0.07158272
10:42:00|0.07159869
10:42:02|0.07159098
10:42:03|0.07148825
10:42:05|0.07149
10:42:06|0.07152738
10:42:07|0.07152738
10:42:08|0.07152738
10:42:10|0.0715885
10:42:11|0.07152738
10:42:12|0.07151492
10:42:13|0.07151066
10:42:14|0.07153666
10:42:15|0.07139317
10:42:17|0.07147852
10:42:18|0.07153857
10:42:19|0.07145717
10:42:19|0.071458
10:42:20|0.07151269
10:42:22|0.07147792
10:42:22|0.07141953
10:42:23|0.07142604
10:42:24|0.07130738
10:42:26|0.07140412
10:42:27|0.07140412
10:42:28|0.07135734
10:42:29|0.07130027
10:42:30|0.0713
10:42:32|0.0713018
10:42:33|0.07133126
10:42:34|0.07130027
10:42:35|0.07135734
10:42:35|0.07135734
10:42:37|0.07131624
10:42:38|0.07135732
10:42:38|0.07135129
10:42:40|0.07135312
10:42:41|0.07135207
10:42:42|0.07134272
10:42:42|0.0713512
10:42:43|0.07135732
10:42:45|0.0713502
10:42:46|0.07125288
10:42:46|0.07134215
10:42:47|0.07099567
10:42:48|0.07085237
10:42:49|0.07084087
10:42:50|0.07083918
10:42:51|0.07087504
10:42:53|0.07086361
10:42:53|0.07077944
10:42:55|0.07083253
10:42:55|0.0708545
10:42:56|0.07072528
10:42:58|0.07074983
10:42:58|0.07073334
10:42:59|0.07070368
10:43:01|0.07087767
10:43:02|0.07082135
10:43:04|0.07081572
10:43:04|0.07083917
10:43:06|0.07075536
10:43:07|0.07083917
10:43:08|0.07081572
10:43:09|0.07082414
10:43:11|0.07099288
10:43:12|0.07099288
10:43:13|0.071
10:43:13|0.071
10:43:15|0.07081574
10:43:16|0.07089512
10:43:16|0.07089244
10:43:18|0.07089513
10:43:19|0.07089513
10:43:20|0.07089493
10:43:21|0.07089475
10:43:22|0.07089475
10:43:23|0.07083526
10:43:24|0.07089513
10:43:25|0.0708517
10:43:26|0.07089475
10:43:28|0.07088971
10:43:29|0.07089495
10:43:29|0.071
10:43:31|0.071
10:43:31|0.071
10:43:32|0.07096603
10:43:34|0.07096603
10:43:34|0.07082403
10:43:36|0.0709355
10:43:37|0.070928
10:43:38|0.07092407
10:43:39|0.07091107
10:43:39|0.07081518
10:43:41|0.07091836
10:43:42|0.0709094
10:43:43|0.07090916
10:43:44|0.07092159
10:43:44|0.07089818
10:43:45|0.07090047
10:43:47|0.07093549
10:43:47|0.07093499
10:43:48|0.07091157
10:43:49|0.0709355
10:43:50|0.07080202
10:43:52|0.07090196
10:43:52|0.07089897
10:43:54|0.07089897
10:43:55|0.07089609
10:43:55|0.07089122
10:43:57|0.07087827
10:43:58|0.07088185
10:43:59|0.07083773
10:44:00|0.07081399
10:44:02|0.07087507
10:44:03|0.07083298
10:44:05|0.07083298
10:44:06|0.0709355
10:44:06|0.07087103
10:44:08|0.07089799
10:44:09|0.07085518
10:44:10|0.07089798
10:44:11|0.07085521
10:44:12|0.07085401
10:44:13|0.07085344
10:44:14|0.0708667
10:44:15|0.07085226
10:44:16|0.07085226
10:44:17|0.07088494
10:44:18|0.07085226
10:44:19|0.07088493
10:44:20|0.07084797
10:44:21|0.07084797
10:44:22|0.07085518
10:44:23|0.07085518
10:44:24|0.07085518
10:44:25|0.07085518
10:44:27|0.07087999
10:44:27|0.07087999
10:44:29|0.07087999
10:44:29|0.07087999
10:44:31|0.07087999
10:44:32|0.07089
10:44:33|0.07088999
10:44:34|0.07087999
10:44:35|0.07089999
10:44:36|0.07089999
10:44:37|0.07089731
10:44:38|0.07089999
10:44:39|0.07089999
10:44:40|0.07089999
10:44:41|0.07089999
10:44:42|0.07089999
10:44:43|0.07089999
10:44:44|0.07088192
10:44:45|0.07090196
10:44:46|0.07090196
10:44:47|0.07088416
10:44:48|0.07088416
10:44:49|0.07090001
10:44:50|0.07093478
10:44:51|0.07090196
10:44:52|0.07090196
10:44:53|0.07090195
10:44:54|0.07093485
10:44:55|0.0709355
10:44:56|0.0709355
10:44:57|0.07099998
10:44:58|0.0711718
10:44:59|0.0712
10:45:00|0.0712
10:45:01|0.07119999
10:45:02|0.07119227
10:45:04|0.07113934
10:45:05|0.0712
10:45:07|0.0712
10:45:08|0.0712
10:45:09|0.0711936
10:45:09|0.07124872
10:45:10|0.07113415
10:45:12|0.07118805
10:45:12|0.07117205
10:45:14|0.071
10:45:14|0.0710168
10:45:16|0.07090475
10:45:17|0.07092613
10:45:18|0.07090867
10:45:19|0.07092607
10:45:20|0.07092607
10:45:21|0.07090808
10:45:22|0.07092139
10:45:23|0.07091664
10:45:24|0.07091664
10:45:25|0.07086693
10:45:26|0.07091646
10:45:27|0.07091287
10:45:28|0.07088416
10:45:29|0.07090876
10:45:30|0.0708626
10:45:31|0.07086692
10:45:32|0.07086259
10:45:33|0.07089699
10:45:34|0.07086269
10:45:35|0.07086692
10:45:36|0.07086259
10:45:37|0.07084721
10:45:38|0.07092616
10:45:39|0.07083764
10:45:40|0.07091738
10:45:41|0.07084884
10:45:42|0.07085474
10:45:43|0.0709355
10:45:44|0.07088575
10:45:45|0.07086797
10:45:46|0.07092268
10:45:47|0.07091738
10:45:48|0.07092637
10:45:49|0.07094721
10:45:50|0.07093297
10:45:51|0.07099772
10:45:52|0.07093334
10:45:53|0.07099662
10:45:54|0.07093511
10:45:55|0.07109045
10:45:57|0.07099578
10:45:57|0.07092614
10:45:59|0.07092614
10:45:59|0.07093511
10:46:01|0.07093511
10:46:02|0.07093511
10:46:03|0.0709351
10:46:05|0.07099027
10:46:06|0.07092616
10:46:08|0.0709872
10:46:09|0.0709872
10:46:10|0.07093412
10:46:11|0.07093412
10:46:12|0.07097811
10:46:13|0.07097686
10:46:14|0.07099642
10:46:16|0.07099001
10:46:18|0.07108497
10:46:18|0.07100118
10:46:19|0.07104248
10:46:20|0.07104484
10:46:21|0.07099659
10:46:22|0.07109045
10:46:23|0.07106378
10:46:24|0.07104248
10:46:25|0.07098683
10:46:26|0.07105183
10:46:27|0.0709825
10:46:29|0.0709825
10:46:30|0.0709825
10:46:31|0.07099954
10:46:32|0.07098685
10:46:33|0.07102475
10:46:34|0.071
10:46:34|0.07098744
10:46:35|0.07098744
10:46:37|0.07098684
10:46:37|0.07101236
10:46:39|0.0709825
10:46:40|0.0709825
10:46:41|0.07098855
10:46:42|0.0710264
10:46:43|0.0710264
10:46:44|0.07102101
10:46:45|0.07102101
10:46:46|0.07093805
10:46:47|0.07092616
10:46:48|0.07097189
10:46:49|0.07097088
10:46:49|0.07097089
10:46:51|0.07092615
10:46:52|0.07096935
10:46:53|0.07096998
10:46:54|0.07092756
10:46:55|0.07092756
10:46:56|0.07096649
10:46:57|0.07093009
10:46:58|0.07093009
10:46:58|0.07098503
10:47:00|0.07097999
10:47:01|0.07097999
10:47:02|0.07097999
10:47:03|0.07097999
10:47:05|0.07097
10:47:06|0.07100071
10:47:06|0.07100414
10:47:08|0.07100002
10:47:10|0.07097001
10:47:11|0.07100296
10:47:12|0.07099913
10:47:13|0.07097738
10:47:15|0.07098077
10:47:16|0.07093004
10:47:17|0.07102094
10:47:18|0.07097089
10:47:18|0.07097089
10:47:20|0.07097089
10:47:20|0.07098631
10:47:22|0.07098631
10:47:23|0.07098631
10:47:24|0.07098291
10:47:25|0.07098291
10:47:26|0.07102072
10:47:27|0.07098417
10:47:28|0.07098417
10:47:29|0.07098417
10:47:30|0.07097089
10:47:31|0.07097089
10:47:32|0.07094583
10:47:33|0.07094583
10:47:34|0.07094583
10:47:35|0.07098417
10:47:36|0.07098311
10:47:37|0.07098417
10:47:38|0.07098417
10:47:39|0.07102603
10:47:40|0.07103547
10:47:41|0.07103547
10:47:42|0.07103547
10:47:43|0.07099999
10:47:44|0.07099999
10:47:45|0.07099999
10:47:46|0.07099805
10:47:47|0.07100754
10:47:48|0.07101507
10:47:49|0.07101507
10:47:50|0.07101507
10:47:51|0.07096
10:47:52|0.07096
10:47:53|0.07100439
10:47:54|0.07100439
10:47:55|0.07109045
10:47:56|0.07101615
10:47:57|0.07107851
10:47:58|0.07107851
10:47:59|0.07101175
10:48:00|0.07101175
10:48:01|0.07106459
10:48:02|0.07108204
10:48:03|0.07107851
10:48:04|0.07106459
10:48:06|0.07109045
10:48:07|0.07109044
10:48:08|0.07109045
10:48:09|0.07109045
10:48:11|0.07109045
10:48:12|0.07109044
10:48:13|0.07109044
10:48:14|0.07109045
10:48:15|0.07109045
10:48:16|0.07109045
10:48:17|0.07109045
10:48:18|0.07109045
10:48:19|0.07109045
10:48:20|0.07109045
10:48:21|0.07123761
10:48:22|0.07123271
10:48:23|0.07122111
10:48:24|0.07130338
10:48:25|0.071304
10:48:26|0.07117941
10:48:27|0.07120324
10:48:29|0.0712803
10:48:29|0.07129
10:48:30|0.07129
10:48:32|0.07125509
10:48:32|0.07135107
10:48:33|0.07135555
10:48:35|0.07148752
10:48:35|0.07142794
10:48:36|0.07151229
10:48:37|0.07143027
10:48:39|0.07150668
10:48:40|0.07150729
10:48:40|0.07162741
10:48:42|0.07155215
10:48:42|0.07155319
10:48:43|0.07155305
10:48:44|0.07155323
10:48:45|0.07166641
10:48:46|0.0715551
10:48:48|0.07155829
10:48:49|0.07155829
10:48:49|0.07167751
10:48:50|0.07163147
10:48:52|0.07169561
10:48:52|0.07169561
10:48:53|0.07164955
10:48:55|0.07161177
10:48:56|0.07164542
10:48:56|0.07159305
10:48:58|0.07164955
10:48:58|0.07164659
10:48:59|0.07164659
10:49:01|0.07164955
10:49:01|0.07164955
10:49:03|0.07164955
10:49:03|0.07165964
10:49:05|0.07165126
10:49:07|0.07165126
10:49:08|0.07169561
10:49:09|0.07171979
10:49:10|0.07174993
10:49:11|0.07173661
10:49:13|0.07173343
10:49:14|0.07173175
10:49:15|0.0717305
10:49:16|0.07172929
10:49:17|0.07172929
10:49:18|0.07169694
10:49:19|0.07172929
10:49:20|0.07172929
10:49:22|0.07170928
10:49:23|0.07164956
10:49:23|0.07170609
10:49:25|0.07170609
10:49:26|0.07170609
10:49:26|0.07170609
10:49:28|0.07167383
10:49:28|0.07169542
10:49:29|0.071712
10:49:30|0.071712
10:49:31|0.07170795
10:49:33|0.07170795
10:49:33|0.07170795
10:49:34|0.07159283
10:49:35|0.07165824
10:49:37|0.07165824
10:49:37|0.07165824
10:49:39|0.07165824
10:49:40|0.071658
10:49:41|0.07165652
10:49:42|0.07165652
10:49:42|0.07165652
10:49:43|0.07168906
10:49:45|0.07168907
10:49:45|0.07165824
10:49:46|0.07165824
10:49:47|0.07165824
10:49:49|0.07165824
10:49:50|0.07165824
10:49:50|0.07168907
10:49:51|0.07165457
10:49:52|0.07165457
10:49:54|0.07158181
10:49:54|0.07164145
10:49:56|0.07164145
10:49:56|0.07161181
10:49:57|0.07165457
10:49:58|0.07165457
10:50:00|0.07165457
10:50:01|0.07165457
10:50:01|0.07165151
10:50:02|0.07165799
10:50:03|0.07165799
10:50:05|0.07165799
10:50:06|0.07165151
10:50:08|0.07165151
10:50:09|0.07168907
10:50:10|0.07168907
10:50:11|0.07157972
10:50:12|0.07157972
10:50:13|0.07163919
10:50:14|0.07163919
10:50:15|0.07157941
10:50:16|0.07157942
10:50:17|0.07157942
10:50:18|0.07157942
10:50:19|0.07157942
10:50:20|0.07157942
10:50:21|0.07157942
10:50:22|0.07164699
10:50:23|0.07164699
10:50:24|0.07164697
10:50:25|0.07164696
10:50:26|0.0716461
10:50:27|0.07159305
10:50:28|0.07165126
10:50:29|0.0715405
10:50:30|0.07158609
10:50:31|0.07157729
10:50:32|0.07158179
10:50:33|0.0715234
10:50:34|0.07152339
10:50:35|0.0715
10:50:36|0.07150617
10:50:37|0.07150617
10:50:38|0.0715
10:50:39|0.0715
10:50:40|0.07150617
10:50:41|0.0715
10:50:42|0.07148466
10:50:43|0.07142003
10:50:44|0.07146028
10:50:45|0.07142003
10:50:46|0.0713877
10:50:47|0.0713877
10:50:48|0.0713877
10:50:49|0.07135554
10:50:50|0.07141673
10:50:51|0.0713239
10:50:52|0.07135554
10:50:53|0.0713118
10:50:54|0.0711701
10:50:55|0.07120443
10:50:56|0.07124166
10:50:57|0.07122304
10:50:58|0.07125507
10:50:59|0.07120423
10:51:00|0.07118762
10:51:01|0.07118762
10:51:02|0.07112824
10:51:03|0.07123937
10:51:04|0.07123937
10:51:05|0.07101615
10:51:07|0.071144
10:51:08|0.07102217
10:51:09|0.07116424
10:51:11|0.07107627
10:51:11|0.07121515
10:51:13|0.07120005
10:51:15|0.07112832
10:51:16|0.07112832
10:51:17|0.07112832
10:51:19|0.07115662
10:51:20|0.07115735
10:51:20|0.07105318
10:51:22|0.07118303
10:51:23|0.07112753
10:51:24|0.07104618
10:51:25|0.07112626
10:51:26|0.07112832
10:51:27|0.07112832
10:51:27|0.07112832
10:51:28|0.07112832
10:51:29|0.07105355
10:51:31|0.07105355
10:51:32|0.07114761
10:51:32|0.07114761
10:51:34|0.07104231
10:51:35|0.07110862
10:51:36|0.07105765
10:51:37|0.07105765
10:51:38|0.0710433
10:51:39|0.0710433
10:51:39|0.07112832
10:51:40|0.07112832
10:51:42|0.07110862
10:51:42|0.07110862
10:51:43|0.0711476
10:51:44|0.07101847
10:51:45|0.07109271
10:51:46|0.07109271
10:51:47|0.07100473
10:51:48|0.0710864
10:51:49|0.07112
10:51:51|0.07110633
10:51:52|0.07100001
10:51:53|0.07099001
10:51:53|0.07097223
10:51:55|0.07095917
10:51:56|0.07097444
10:51:57|0.07097444
10:51:57|0.07091399
10:51:58|0.07090104
10:51:59|0.07096136
10:52:00|0.07094583
10:52:01|0.07090099
10:52:02|0.07090099
10:52:04|0.07090099
10:52:04|0.07090104
10:52:05|0.0708
10:52:07|0.0708
10:52:08|0.07084184
10:52:10|0.0708
10:52:11|0.07088328
10:52:12|0.07088328
10:52:14|0.07077
10:52:15|0.07077001
10:52:16|0.07077
10:52:17|0.07089992
10:52:18|0.07071697
10:52:19|0.0707131
10:52:20|0.07070999
10:52:21|0.07070998
10:52:22|0.07064
10:52:23|0.07064
10:52:24|0.07056898
10:52:25|0.07057832
10:52:27|0.07059886
10:52:28|0.07059404
10:52:29|0.07050209
10:52:30|0.07049999
10:52:31|0.07046694
10:52:32|0.07053527
10:52:33|0.07046615
10:52:34|0.07046615
10:52:35|0.07044151
10:52:36|0.07046518
10:52:37|0.07049787
10:52:38|0.07049787
10:52:39|0.0705
10:52:40|0.0704459
10:52:41|0.0705
10:52:42|0.0705
10:52:43|0.07053834
10:52:44|0.0705
10:52:45|0.07037946
10:52:46|0.07028622
10:52:47|0.07037118
10:52:48|0.07032607
10:52:49|0.07027919
10:52:50|0.070356
10:52:51|0.07032841
10:52:52|0.07029686
10:52:53|0.07029615
10:52:54|0.07028871
10:52:55|0.07025595
10:52:56|0.07025595
10:52:57|0.07033319
10:52:58|0.07033696
10:52:59|0.07025596
10:53:00|0.07034055
10:53:01|0.07035316
10:53:02|0.07033319
10:53:03|0.07032893
10:53:04|0.07033319
10:53:05|0.0703372
10:53:06|0.06970188
10:53:08|0.06976691
10:53:09|0.06941584
10:53:11|0.06919495
10:53:12|0.06931698
10:53:13|0.06924324
10:53:15|0.06969701
10:53:15|0.06944894
10:53:17|0.06958522
10:53:18|0.06949141
10:53:19|0.0696004
10:53:20|0.06953433
10:53:21|0.06952383
10:53:22|0.0695113
10:53:23|0.0695954
10:53:24|0.0695911
10:53:25|0.06959185
10:53:26|0.06964615
10:53:27|0.06970948
10:53:28|0.06972692
10:53:29|0.06972696
10:53:30|0.0699
10:53:31|0.06995456
10:53:32|0.069872
10:53:33|0.06992503
10:53:34|0.07
10:53:35|0.07007561
10:53:36|0.06993005
10:53:37|0.07003367
10:53:38|0.06994372
10:53:39|0.06994372
10:53:40|0.06999999
10:53:41|0.0697616
10:53:42|0.0699
10:53:43|0.06984715
10:53:44|0.06989485
10:53:46|0.06979228
10:53:47|0.06971136
10:53:47|0.06974998
10:53:48|0.0697805
10:53:50|0.0697873
10:53:50|0.06977258
10:53:51|0.06962964
10:53:52|0.06973571
10:53:53|0.06965986
10:53:54|0.0695286
10:53:55|0.06968361
10:53:56|0.06966632
10:53:58|0.06967183
10:53:58|0.06968065
10:53:59|0.06968066
10:54:00|0.06968066
10:54:01|0.06976704
10:54:02|0.0696426
10:54:04|0.06961551
10:54:04|0.06968047
10:54:05|0.06960724
10:54:07|0.06962964
10:54:08|0.06957724
10:54:09|0.0695032
10:54:11|0.06952735
10:54:12|0.0695523
10:54:13|0.06958581
10:54:14|0.06958581
10:54:15|0.06965967
10:54:16|0.06967953
10:54:16|0.06968359
10:54:17|0.06954812
10:54:19|0.06953749
10:54:20|0.06954261
10:54:21|0.06951179
10:54:21|0.06950104
10:54:23|0.0695286
10:54:24|0.06952861
10:54:25|0.0695919
10:54:26|0.06952975
10:54:27|0.06959197
10:54:28|0.06952862
10:54:29|0.06959523
10:54:30|0.06958883
10:54:31|0.06959525
10:54:32|0.06966651
10:54:33|0.06968358
10:54:34|0.06968358
10:54:35|0.06966651
10:54:36|0.06966651
10:54:37|0.06968359
10:54:38|0.06968359
10:54:39|0.06966
10:54:40|0.06966742
10:54:41|0.06964017
10:54:42|0.06964017
10:54:43|0.06966478
10:54:44|0.06966478
10:54:45|0.06966357
10:54:46|0.06968357
10:54:47|0.06965825
10:54:48|0.06966398
10:54:49|0.06966398
10:54:50|0.06955161
10:54:51|0.06952937
10:54:52|0.06953114
10:54:53|0.06951903
10:54:54|0.06951902
10:54:55|0.06956386
10:54:56|0.06956408
10:54:58|0.06956514
10:54:58|0.06957583
10:55:00|0.06958388
10:55:00|0.06966478
10:55:01|0.06966742
10:55:03|0.06966742
10:55:03|0.06966479
10:55:04|0.06964824
10:55:05|0.06968358
10:55:06|0.06966479
10:55:08|0.06968358
10:55:10|0.06968358
10:55:11|0.06966478
10:55:12|0.0696648
10:55:14|0.06981414
10:55:15|0.06979232
10:55:15|0.06993638
10:55:17|0.06998375
10:55:18|0.06997277
10:55:19|0.0701
10:55:20|0.07036219
10:55:21|0.07027871
10:55:22|0.0701818
10:55:24|0.07009114
10:55:25|0.07011129
10:55:26|0.06989467
10:55:27|0.07007054
10:55:27|0.070245
10:55:29|0.07022129
10:55:30|0.07026977
10:55:30|0.07013279
10:55:31|0.07004985
10:55:32|0.06998095
10:55:33|0.07008692
10:55:34|0.07016255
10:55:35|0.07016255
10:55:37|0.0702559
10:55:38|0.07007054
10:55:39|0.0700851
10:55:40|0.0700851
10:55:41|0.07008003
10:55:42|0.07007938
10:55:43|0.07007938
10:55:44|0.07006193
10:55:45|0.07003902
10:55:46|0.07003943
10:55:47|0.0700851
10:55:48|0.07001042
10:55:49|0.07
10:55:50|0.07005986
10:55:51|0.07001295
10:55:52|0.07006256
10:55:53|0.07006256
10:55:54|0.07000122
10:55:55|0.06995843
10:55:56|0.0700667
10:55:57|0.07006234
10:55:58|0.07000617
10:55:59|0.07000202
10:56:00|0.07005724
10:56:01|0.07006256
10:56:02|0.07003902
10:56:03|0.0700624
10:56:04|0.07007588
10:56:05|0.0700851
10:56:06|0.0700851
10:56:07|0.07012524
10:56:08|0.07018718
10:56:09|0.07018797
10:56:11|0.07017358
10:56:12|0.07018282
10:56:13|0.07019011
10:56:14|0.07018282
10:56:15|0.07018955
10:56:16|0.07017918
10:56:17|0.07021576
10:56:18|0.07023099
10:56:19|0.07019653
10:56:20|0.07019653
10:56:21|0.07024636
10:56:22|0.07024767
10:56:23|0.07024767
10:56:24|0.07024767
10:56:26|0.07024767
10:56:27|0.07023101
10:56:28|0.07028948
10:56:29|0.07030437
10:56:30|0.07029906
10:56:31|0.07029906
10:56:32|0.07030363
10:56:33|0.07030363
10:56:34|0.07028948
10:56:35|0.07030317
10:56:36|0.07032218
10:56:37|0.07030588
10:56:38|0.07030588
10:56:39|0.0702983
10:56:40|0.0702983
10:56:41|0.0702983
10:56:42|0.0703
10:56:43|0.0702983
10:56:44|0.0702513
10:56:45|0.07025907
10:56:46|0.07025907
10:56:47|0.07029825
10:56:48|0.07021153
10:56:49|0.0700803
10:56:50|0.07007534
10:56:51|0.0701165
10:56:52|0.07000816
10:56:53|0.07008914
10:56:54|0.06999991
10:56:55|0.0699811
10:56:56|0.06993
10:56:57|0.06997622
10:56:58|0.06998258
10:56:59|0.06989899
10:57:00|0.06991785
10:57:01|0.0698468
10:57:02|0.06979017
10:57:03|0.06979666
10:57:04|0.06983246
10:57:05|0.06961965
10:57:06|0.0696744
10:57:07|0.06967028
10:57:08|0.06960241
10:57:09|0.06966479
10:57:10|0.06954318
10:57:12|0.06960231
10:57:13|0.06960231
10:57:15|0.06943746
10:57:16|0.06938414
10:57:18|0.06938801
10:57:18|0.06938801
10:57:19|0.06948281
10:57:20|0.06938415
10:57:21|0.06947518
10:57:22|0.06947291
10:57:23|0.06947182
10:57:24|0.06955541
10:57:25|0.06942118
10:57:26|0.0696023
10:57:28|0.06954897
10:57:30|0.06960231
10:57:30|0.069568
10:57:31|0.0697618
10:57:32|0.06979349
10:57:33|0.06979349
10:57:34|0.06979071
10:57:35|0.0697813
10:57:36|0.06975808
10:57:37|0.06969922
10:57:38|0.0697425
10:57:39|0.06961581
10:57:40|0.06973697
10:57:41|0.06968701
10:57:42|0.06979349
10:57:43|0.06979349
10:57:44|0.06979349
10:57:45|0.06964436
10:57:46|0.06977023
10:57:47|0.06977023
10:57:48|0.06973323
10:57:49|0.06973323
10:57:50|0.06969524
10:57:51|0.06969003
10:57:52|0.06969009
10:57:53|0.06974657
10:57:54|0.06964437
10:57:55|0.06966027
10:57:56|0.0696648
10:57:57|0.06967552
10:57:58|0.06967552
10:57:59|0.06967552
10:58:00|0.06967552
10:58:01|0.06970329
10:58:02|0.06968828
10:58:03|0.06974631
10:58:04|0.06974631
10:58:05|0.06974631
10:58:06|0.06970763
10:58:07|0.0696802
10:58:08|0.06971238
10:58:09|0.06969388
10:58:11|0.06970812
10:58:13|0.06970166
10:58:14|0.06964542
10:58:16|0.06963518
10:58:16|0.06963518
10:58:18|0.0697236
10:58:19|0.0697236
10:58:20|0.0697236
10:58:20|0.06974209
10:58:22|0.06971904
10:58:23|0.06965536
10:58:24|0.06971612
10:58:24|0.06973489
10:58:26|0.0697422
10:58:27|0.06974657
10:58:28|0.0697188
10:58:28|0.06966037
10:58:30|0.06972369
10:58:31|0.06987794
10:58:32|0.06978121
10:58:33|0.06978627
10:58:35|0.06988866
10:58:35|0.06986001
10:58:36|0.06985968
10:58:37|0.06998675
10:58:38|0.06988161
10:58:39|0.06997333
10:58:40|0.06998459
10:58:41|0.06990263
10:58:42|0.06998928
10:58:43|0.06999119
10:58:44|0.0698972
10:58:45|0.06989661
10:58:46|0.06989661
10:58:47|0.06995603
10:58:48|0.06999994
10:58:49|0.06997802
10:58:50|0.06995727
10:58:52|0.06997033
10:58:53|0.06997033
10:58:54|0.06997033
10:58:55|0.06994509
10:58:56|0.06991137
10:58:57|0.06996351
10:58:58|0.06997033
10:58:59|0.06997033
10:58:59|0.0701
10:59:01|0.07018697
10:59:02|0.07020258
10:59:03|0.07005867
10:59:04|0.07005319
10:59:04|0.0700788
10:59:06|0.07025048
10:59:07|0.07020262
10:59:08|0.07009012
10:59:09|0.07014738
10:59:09|0.07040409
10:59:11|0.07037146
10:59:13|0.07040322
10:59:14|0.07040321
10:59:15|0.07040816
10:59:16|0.07036507
10:59:17|0.0703981
10:59:18|0.07039555
10:59:19|0.0704039
10:59:20|0.07047981
10:59:22|0.07053732
10:59:23|0.07059999
10:59:24|0.07053559
10:59:25|0.07053885
10:59:26|0.07056402
10:59:27|0.07059457
10:59:28|0.07053562
10:59:30|0.07053562
10:59:30|0.070543
10:59:31|0.0706
10:59:33|0.07060001
10:59:34|0.07062667
10:59:35|0.07072779
10:59:37|0.07068478
10:59:37|0.07068084
10:59:38|0.07076997
10:59:39|0.07075868
10:59:41|0.07080043
10:59:42|0.07080042
10:59:43|0.07080037
10:59:44|0.07080043
10:59:45|0.07077145
10:59:46|0.07082999
10:59:47|0.07078015
10:59:48|0.07082763
10:59:49|0.07072441
10:59:49|0.07071163
10:59:51|0.07065814
10:59:52|0.0707265
10:59:53|0.07062667
10:59:54|0.07066967
10:59:55|0.07067016
10:59:56|0.0706
10:59:57|0.0704921
10:59:57|0.07049597
10:59:59|0.07040323
11:00:00|0.07039748
11:00:01|0.07039748
11:00:02|0.07039748
11:00:03|0.07040323
11:00:04|0.07039748
11:00:05|0.07027361
11:00:06|0.07034563
11:00:07|0.07010204
11:00:08|0.07022097
11:00:09|0.07010082
11:00:09|0.07015055
11:00:11|0.07005927
11:00:12|0.07015056
11:00:14|0.07015056
11:00:14|0.0700205
11:00:16|0.07
11:00:17|0.07002224
11:00:18|0.07007609
11:00:20|0.07026787
11:00:20|0.07013411
11:00:22|0.07020248
11:00:22|0.07019479
11:00:24|0.07017377
11:00:25|0.07015032
11:00:26|0.07020399
11:00:27|0.07019852
11:00:27|0.07020213
11:00:29|0.07048695
11:00:30|0.07029381
11:00:31|0.07034733
11:00:32|0.07049571
11:00:33|0.07041591
11:00:34|0.07046724
11:00:35|0.07037293
11:00:36|0.07037293
11:00:37|0.07040978
11:00:38|0.07051019
11:00:39|0.07058219
11:00:40|0.07051407
11:00:41|0.0705847
11:00:42|0.07059967
11:00:43|0.07052391
11:00:44|0.07059678
11:00:45|0.0705174
11:00:46|0.07056604
11:00:47|0.07054418
11:00:48|0.07054197
11:00:49|0.07060001
11:00:50|0.07061622
11:00:51|0.07061622
11:00:52|0.07060001
11:00:53|0.07067
11:00:54|0.07060262
11:00:55|0.07071272
11:00:56|0.07063072
11:00:57|0.0707
11:00:58|0.07064073
11:00:59|0.0707265
11:00:59|0.07071872
11:01:01|0.07059538
11:01:02|0.07051058
11:01:03|0.07057941
11:01:05|0.07058507
11:01:05|0.07057941
11:01:06|0.07053032
11:01:07|0.07059746
11:01:08|0.07058507
11:01:09|0.07063601
11:01:10|0.07059746
11:01:11|0.07066808
11:01:12|0.07058838
11:01:14|0.07068609
11:01:16|0.07067358
11:01:17|0.07064984
11:01:18|0.07058681
11:01:19|0.07064564
11:01:20|0.07064564
11:01:21|0.07060156
11:01:23|0.07065255
11:01:23|0.07065255
11:01:24|0.07065255
11:01:25|0.07068609
11:01:27|0.07065254
11:01:28|0.07065254
11:01:29|0.07071068
11:01:30|0.07065255
11:01:32|0.07071066
11:01:32|0.07065255
11:01:33|0.07065318
11:01:35|0.07065271
11:01:36|0.07065271
11:01:37|0.07065271
11:01:38|0.07065254
11:01:39|0.07065254
11:01:40|0.07065328
11:01:41|0.07071131
11:01:41|0.07059504
11:01:43|0.07050001
11:01:44|0.07043042
11:01:45|0.07055745
11:01:46|0.07054499
11:01:47|0.07048103
11:01:48|0.0705573
11:01:49|0.07049214
11:01:50|0.0705573
11:01:50|0.07056124
11:01:52|0.07049292
11:01:53|0.07049292
11:01:54|0.07050853
11:01:55|0.07050853
11:01:56|0.07051647
11:01:57|0.07051647
11:01:58|0.07055
11:01:59|0.07056686
11:02:00|0.07055001
11:02:01|0.07049384
11:02:02|0.07049619
11:02:03|0.07049619
11:02:04|0.07049619
11:02:05|0.07050145
11:02:05|0.07055041
11:02:06|0.07057941
11:02:09|0.07057718
11:02:09|0.07057718
11:02:10|0.07057658
11:02:11|0.07057658
11:02:12|0.07059698
11:02:13|0.07061224
11:02:14|0.07058755
11:02:16|0.070535
11:02:17|0.07062198
11:02:19|0.0706386
11:02:20|0.0706
11:02:22|0.07068078
11:02:22|0.07055885
11:02:24|0.07054304
11:02:25|0.0705758
11:02:26|0.0705758
11:02:27|0.07051293
11:02:28|0.07048802
11:02:29|0.07058349
11:02:30|0.07057581
11:02:31|0.07057663
11:02:32|0.07061652
11:02:32|0.07076952
11:02:34|0.07086778
11:02:35|0.07074416
11:02:36|0.07074416
11:02:37|0.07068305
11:02:38|0.07066065
11:02:38|0.07067127
11:02:39|0.07076
11:02:41|0.07076
11:02:42|0.07076
11:02:43|0.07072049
11:02:44|0.0707205
11:02:46|0.07072049
11:02:46|0.07081329
11:02:47|0.07087566
11:02:48|0.0707815
11:02:49|0.07078353
11:02:51|0.07078034
11:02:52|0.0708397
11:02:53|0.0707837
11:02:54|0.07083969
11:02:55|0.07083887
11:02:55|0.070841
11:02:57|0.07081985
11:02:58|0.07082193
11:02:59|0.07073591
11:03:00|0.07073591
11:03:01|0.07082477
11:03:02|0.07082148
11:03:03|0.07083161
11:03:04|0.07082786
11:03:05|0.070841
11:03:06|0.070841
11:03:07|0.070841
11:03:07|0.07081634
11:03:09|0.07086442
11:03:10|0.07085392
11:03:11|0.07081358
11:03:12|0.07086729
11:03:13|0.07086225
11:03:14|0.07081013
11:03:16|0.07082337
11:03:17|0.07081137
11:03:19|0.07082916
11:03:20|0.07083082
11:03:21|0.07085219
11:03:22|0.07084231
11:03:22|0.07063579
11:03:24|0.0706358
11:03:25|0.07077795
11:03:27|0.07076941
11:03:27|0.07093779
11:03:28|0.07084607
11:03:29|0.07087564
11:03:30|0.07086363
11:03:31|0.07084241
11:03:32|0.07083572
11:03:33|0.07081799
11:03:34|0.07083498
11:03:35|0.07083498
11:03:36|0.07083498
11:03:37|0.07079126
11:03:38|0.07084292
11:03:39|0.07084292
11:03:40|0.07081735
11:03:41|0.07081735
11:03:42|0.07075062
11:03:43|0.07071807
11:03:44|0.07072968
11:03:45|0.07075271
11:03:46|0.07079853
11:03:47|0.07071447
11:03:49|0.07074358
11:03:50|0.07066874
11:03:51|0.07066874
11:03:51|0.07066874
11:03:53|0.07066874
11:03:54|0.07076404
11:03:56|0.0706723
11:03:56|0.0705364
11:03:57|0.0705364
11:03:58|0.0705364
11:03:59|0.07046989
11:04:00|0.07041303
11:04:01|0.0705
11:04:02|0.070415
11:04:03|0.07038985
11:04:04|0.07034802
11:04:05|0.07034733
11:04:07|0.07019046
11:04:07|0.07023244
11:04:09|0.0703056
11:04:10|0.07018424
11:04:11|0.07022253
11:04:12|0.07022253
11:04:13|0.07020937
11:04:13|0.07018282
11:04:15|0.07026954
11:04:17|0.07011879
11:04:17|0.07013142
11:04:19|0.07019507
11:04:20|0.07019507
11:04:21|0.07022668
11:04:22|0.07026593
11:04:23|0.07026477
11:04:24|0.07022663
11:04:25|0.07019507
11:04:26|0.07018359
11:04:27|0.07015
11:04:28|0.07018197
11:04:29|0.07018197
11:04:30|0.07015216
11:04:31|0.07018299
11:04:33|0.07018872
11:04:33|0.07018123
11:04:34|0.07018123
11:04:35|0.07018123
11:04:36|0.07018197
11:04:37|0.07023616
11:04:38|0.07018118
11:04:39|0.07018299
11:04:41|0.07023783
11:04:42|0.07023783
11:04:42|0.07018571
11:04:44|0.07015
11:04:45|0.07018765
11:04:46|0.0701879
11:04:47|0.07013732
11:04:48|0.07018571
11:04:49|0.07013654
11:04:50|0.0701879
11:04:51|0.07017675
11:04:52|0.07015786
11:04:53|0.07013659
11:04:54|0.07
11:04:55|0.07013359
11:04:57|0.07011654
11:04:58|0.07011654
11:04:58|0.0700572
11:04:59|0.07005903
11:05:01|0.07009568
11:05:02|0.07009568
11:05:03|0.07011188
11:05:04|0.07011188
11:05:05|0.07
11:05:06|0.07003692
11:05:07|0.07006801
11:05:08|0.07006801
11:05:09|0.07
11:05:10|0.07006289
11:05:11|0.06991448
11:05:12|0.06979786
11:05:13|0.06986914
11:05:14|0.06979124
11:05:15|0.06985035
11:05:16|0.06988346
11:05:18|0.06995323
11:05:18|0.06986042
11:05:20|0.0699157
11:05:22|0.06991571
11:05:22|0.06994466
11:05:24|0.0699157
11:05:25|0.06990807
11:05:26|0.06990807
11:05:27|0.06980723
11:05:28|0.06977068
11:05:28|0.06977879
11:05:30|0.0696
11:05:30|0.06967788
11:05:32|0.06973438
11:05:33|0.06973788
11:05:34|0.06965801
11:05:35|0.06967866
11:05:36|0.06966787
11:05:37|0.06969982
11:05:38|0.06978105
11:05:39|0.06971266
11:05:40|0.06966787
11:05:41|0.06982394
11:05:42|0.06966787
11:05:43|0.06967271
11:05:44|0.06980269
11:05:46|0.06981401
11:05:46|0.0697715
11:05:48|0.06971747
11:05:49|0.06976672
11:05:49|0.06971573
11:05:50|0.06968924
11:05:51|0.06972817
11:05:52|0.06968682
11:05:54|0.06976681
11:05:55|0.06961977
11:05:55|0.06964152
11:05:57|0.06971234
11:05:58|0.06971591
11:05:59|0.06971591
11:06:01|0.06987932
11:06:01|0.0697247
11:06:03|0.06988296
11:06:03|0.06988296
11:06:05|0.06973202
11:06:06|0.06985589
11:06:06|0.0697715
11:06:08|0.06977315
11:06:08|0.06986151
11:06:09|0.06982525
11:06:10|0.06993444
11:06:12|0.06982174
11:06:12|0.0699496
11:06:13|0.06986612
11:06:14|0.06984195
11:06:16|0.06993187
11:06:17|0.06985943
11:06:18|0.06982174
11:06:20|0.06984263
11:06:21|0.06986128
11:06:22|0.06989755
11:06:23|0.06980632
11:06:24|0.06988879
11:06:25|0.06988695
11:06:27|0.0698702
11:06:28|0.0698702
11:06:29|0.0698273
11:06:30|0.0698273
11:06:30|0.06980314
11:06:31|0.0698273
11:06:33|0.06989695
11:06:34|0.06978147
11:06:34|0.06978147
11:06:36|0.06976933
11:06:36|0.06979276
11:06:38|0.06973528
11:06:39|0.06980619
11:06:39|0.06981925
11:06:40|0.06981925
11:06:42|0.06981925
11:06:43|0.06981888
11:06:44|0.06981888
11:06:44|0.0699
11:06:46|0.07003
11:06:47|0.06984327
11:06:48|0.06984683
11:06:49|0.06989224
11:06:50|0.06989224
11:06:51|0.06996538
11:06:52|0.06996538
11:06:53|0.0699024
11:06:54|0.0699
11:06:55|0.069952
11:06:56|0.06992433
11:06:57|0.06991202
11:06:58|0.06991242
11:06:59|0.06997929
11:07:00|0.06990001
11:07:01|0.06995856
11:07:02|0.06995611
11:07:03|0.06991242
11:07:04|0.0699
11:07:05|0.06990262
11:07:06|0.06980749
11:07:07|0.06980749
11:07:08|0.06981865
11:07:09|0.06981865
11:07:10|0.06990262
11:07:11|0.06990262
11:07:12|0.06999
11:07:13|0.06998306
11:07:14|0.06982051
11:07:15|0.06983625
11:07:16|0.06983625
11:07:17|0.06991514
11:07:18|0.06991082
11:07:20|0.06986933
11:07:21|0.06982865
11:07:22|0.0698266
11:07:24|0.06989735
11:07:25|0.06986708
11:07:26|0.06986708
11:07:26|0.06980749
11:07:28|0.06985256
11:07:28|0.06985256
11:07:30|0.06986933
11:07:31|0.06986933
11:07:31|0.06985674
11:07:33|0.06985256
11:07:33|0.06999321
11:07:34|0.06999321
11:07:36|0.06999321
11:07:37|0.06998605
11:07:38|0.06998605
11:07:39|0.0698815
11:07:40|0.0698815
11:07:41|0.06988996
11:07:42|0.06988996
11:07:43|0.06995856
11:07:44|0.06995856
11:07:45|0.06995837
11:07:47|0.06993858
11:07:48|0.06988992
11:07:48|0.06989304
11:07:50|0.06989304
11:07:51|0.06995593
11:07:52|0.06995593
11:07:53|0.06995832
11:07:54|0.06995832
11:07:55|0.06995334
11:07:56|0.06996246
11:07:57|0.06997382
11:07:58|0.07007234
11:07:59|0.07013293
11:08:00|0.07034425
11:08:01|0.07011604
11:08:02|0.07012509
11:08:03|0.07013774
11:08:04|0.07020287
11:08:05|0.07022833
11:08:06|0.07017632
11:08:07|0.07018733
11:08:08|0.0702372
11:08:09|0.07032956
11:08:10|0.07042869
11:08:11|0.07031048
11:08:12|0.0705
11:08:13|0.07026535
11:08:14|0.07033178
11:08:15|0.07041741
11:08:16|0.07031819
11:08:17|0.07031819
11:08:18|0.07041553
11:08:20|0.07034255
11:08:21|0.07034255
11:08:23|0.0703693
11:08:23|0.07030166
11:08:24|0.07027057
11:08:26|0.07035196
11:08:28|0.07035196
11:08:28|0.07035196
11:08:30|0.07026535
11:08:32|0.07026535
11:08:33|0.07026275
11:08:34|0.07026275
11:08:34|0.07021399
11:08:36|0.07021399
11:08:37|0.07021399
11:08:38|0.07020462
11:08:39|0.07020462
11:08:39|0.07020462
11:08:41|0.07021399
11:08:41|0.07022492
11:08:42|0.07015705
11:08:43|0.07017663
11:08:45|0.07017663
11:08:46|0.07017663
11:08:47|0.07017663
11:08:47|0.07010205
11:08:49|0.07006808
11:08:49|0.07004219
11:08:50|0.07011999
11:08:52|0.07013488
11:08:52|0.07013488
11:08:54|0.07006808
11:08:55|0.07006808
11:08:56|0.07016891
11:08:57|0.07009482
11:08:58|0.07009482
11:08:59|0.070133
11:09:00|0.07004732
11:09:01|0.06996393
11:09:02|0.06996393
11:09:03|0.06996393
11:09:04|0.06996393
11:09:05|0.07
11:09:06|0.07004225
11:09:07|0.07004225
11:09:08|0.07004225
11:09:09|0.07004225
11:09:10|0.06995649
11:09:11|0.07009482
11:09:12|0.07004732
11:09:13|0.07009236
11:09:14|0.07004902
11:09:15|0.07004902
11:09:16|0.07005101
11:09:17|0.070051
11:09:18|0.070051
11:09:19|0.07009381
11:09:21|0.07004604
11:09:21|0.07004998
11:09:23|0.07009482
11:09:24|0.07016356
11:09:25|0.07016356
11:09:26|0.07006437
11:09:27|0.0701
11:09:28|0.07010436
11:09:29|0.0701
11:09:30|0.07017595
11:09:31|0.07020345
11:09:32|0.07017
11:09:34|0.07015717
11:09:35|0.07015717
11:09:35|0.07022257
11:09:36|0.07025194
11:09:38|0.07020408
11:09:38|0.0702496
11:09:40|0.07049994
11:09:41|0.07048822
11:09:42|0.07039299
11:09:43|0.07039299
11:09:44|0.07045877
11:09:45|0.07043454
11:09:46|0.07044559
11:09:47|0.0703438
11:09:48|0.07039299
11:09:49|0.07032237
11:09:50|0.07033261
11:09:51|0.07037581
11:09:52|0.07039728
11:09:53|0.07032279
11:09:54|0.07027438
11:09:55|0.07027182
11:09:56|0.07032539
11:09:57|0.07032539
11:09:58|0.07029937
11:09:59|0.07028726
11:10:00|0.07027702
11:10:01|0.07027182
11:10:02|0.07027182
11:10:03|0.07027182
11:10:05|0.07043103
11:10:05|0.07043103
11:10:06|0.07043103
11:10:08|0.07043101
11:10:08|0.07031464
11:10:10|0.07031464
11:10:11|0.07031464
11:10:12|0.07038956
11:10:13|0.07045582
11:10:14|0.07042039
11:10:15|0.07042039
11:10:16|0.07040557
11:10:17|0.07040557
11:10:18|0.07046673
11:10:19|0.07046673
11:10:20|0.07046513
11:10:22|0.0704043
11:10:24|0.0704043
11:10:24|0.07044946
11:10:26|0.07044946
11:10:27|0.07041968
11:10:28|0.07047058
11:10:29|0.07042545
11:10:29|0.07044883
11:10:31|0.07040643
11:10:32|0.07040643
11:10:33|0.07046078
11:10:34|0.07042702
11:10:35|0.0704197
11:10:36|0.0704197
11:10:37|0.07042
11:10:38|0.07042
11:10:38|0.07042
11:10:40|0.07042
11:10:41|0.07042
11:10:42|0.07042
11:10:43|0.07042
11:10:45|0.07042
11:10:45|0.07042
11:10:46|0.07042
11:10:47|0.07046695
11:10:48|0.07042327
11:10:49|0.0704831
11:10:50|0.0704831
11:10:51|0.07047755
11:10:52|0.07047755
11:10:53|0.07042777
11:10:54|0.07048999
11:10:55|0.07042434
11:10:56|0.07042
11:10:57|0.07042
11:10:58|0.07047871
11:10:59|0.07047871
11:11:00|0.07048385
11:11:01|0.0704445
11:11:02|0.07047647
11:11:03|0.07048313
11:11:04|0.07048313
11:11:05|0.07048186
11:11:06|0.07045703
11:11:07|0.07043514
11:11:08|0.07043514
11:11:09|0.07042777
11:11:10|0.07042777
11:11:11|0.0704798
11:11:12|0.0704798
11:11:13|0.07053981
11:11:14|0.07055894
11:11:16|0.07056395
11:11:17|0.0705666
11:11:18|0.07059564
11:11:19|0.07054025
11:11:20|0.07053981
11:11:21|0.07054025
11:11:23|0.07054025
11:11:23|0.07054025
11:11:25|0.07054717
11:11:27|0.07054798
11:11:27|0.07049113
11:11:28|0.07057702
11:11:29|0.07054642
11:11:30|0.07054642
11:11:31|0.07054642
11:11:32|0.07043204
11:11:33|0.07059561
11:11:34|0.07055963
11:11:35|0.07055467
11:11:36|0.07055812
11:11:38|0.07044734
11:11:39|0.07044734
11:11:40|0.07057112
11:11:41|0.07059065
11:11:43|0.07057112
11:11:43|0.07057112
11:11:44|0.07054429
11:11:46|0.07055319
11:11:47|0.07054339
11:11:48|0.07053802
11:11:49|0.07053802
11:11:50|0.07054339
11:11:51|0.07054339
11:11:52|0.07057
11:11:52|0.07057
11:11:54|0.07057
11:11:55|0.07054946
11:11:56|0.07058932
11:11:57|0.07054341
11:11:58|0.07053802
11:11:59|0.07053802
11:12:00|0.07054338
11:12:01|0.07054339
11:12:02|0.07053802
11:12:03|0.0705418
11:12:04|0.0705418
11:12:05|0.0705475
11:12:06|0.07054549
11:12:07|0.07054549
11:12:08|0.0705965
11:12:09|0.07055011
11:12:10|0.07055011
11:12:11|0.07055011
11:12:12|0.07055011
11:12:12|0.0706
11:12:14|0.07068752
11:12:15|0.0706674
11:12:15|0.07064094
11:12:18|0.07067122
11:12:18|0.07079338
11:12:19|0.07077223
11:12:20|0.07077223
11:12:22|0.07065964
11:12:24|0.07082077
11:12:24|0.07082077
11:12:25|0.07082077
11:12:26|0.07074305
11:12:28|0.07074305
11:12:28|0.07074305
11:12:30|0.07067589
11:12:32|0.07075219
11:12:32|0.07076063
11:12:33|0.07070889
11:12:34|0.07075219
11:12:36|0.07074168
11:12:37|0.07072978
11:12:38|0.07072978
11:12:39|0.07072978
11:12:40|0.07074305
11:12:41|0.07072561
11:12:42|0.07076951
11:12:43|0.07073276
11:12:44|0.07073276
11:12:44|0.07073276
11:12:46|0.07072281
11:12:47|0.07072281
11:12:48|0.07072281
11:12:48|0.07051016
11:12:50|0.07051015
11:12:50|0.07051015
11:12:52|0.07064591
11:12:53|0.07054103
11:12:54|0.07058737
11:12:55|0.0705476
11:12:56|0.0705506
11:12:57|0.07054847
11:12:58|0.07059459
11:12:59|0.07059459
11:13:00|0.07064339
11:13:01|0.07059487
11:13:02|0.07059487
11:13:03|0.07064154
11:13:03|0.07064154
11:13:05|0.07064339
11:13:06|0.07064339
11:13:07|0.07063888
11:13:08|0.07064339
11:13:09|0.07060707
11:13:10|0.07060707
11:13:11|0.07064373
11:13:12|0.070666
11:13:12|0.070666
11:13:14|0.07061852
11:13:15|0.07061852
11:13:15|0.07069228
11:13:16|0.07061396
11:13:18|0.07061396
11:13:18|0.07061852
11:13:19|0.07061852
11:13:21|0.07057329
11:13:21|0.07057329
11:13:24|0.07057329
11:13:25|0.07057329
11:13:27|0.07096731
11:13:27|0.07073132
11:13:29|0.070815
11:13:29|0.07091048
11:13:30|0.07096084
11:13:31|0.07086189
11:13:32|0.07092719
11:13:33|0.07098466
11:13:34|0.07101288
11:13:35|0.07090756
11:13:36|0.07096006
11:13:37|0.07100616
11:13:38|0.07093395
11:13:40|0.07106653
11:13:41|0.07085218
11:13:43|0.07102503
11:13:43|0.07102503
11:13:44|0.07078802
11:13:45|0.0707668
11:13:46|0.0707136
11:13:47|0.07079011
11:13:48|0.07081631
11:13:49|0.07077129
11:13:50|0.07071364
11:13:51|0.07083637
11:13:52|0.0709
11:13:53|0.0709
11:13:54|0.0709
11:13:55|0.0709
11:13:56|0.070787
11:13:57|0.070787
11:13:58|0.070787
11:13:59|0.07078091
11:14:01|0.07078231
11:14:01|0.07086778
11:14:02|0.07091497
11:14:03|0.07078801
11:14:04|0.07092606
11:14:05|0.07111888
11:14:06|0.07117
11:14:07|0.07105625
11:14:08|0.07112
11:14:09|0.0711182
11:14:10|0.07112077
11:14:11|0.0710868
11:14:12|0.07115301
11:14:13|0.07127883
11:14:14|0.07124834
11:14:15|0.07107799
11:14:16|0.07112962
11:14:17|0.07117
11:14:18|0.07118637
11:14:19|0.07118637
11:14:20|0.07119089
11:14:21|0.07119649
11:14:23|0.07118759
11:14:24|0.07114176
11:14:26|0.07135766
11:14:26|0.0712759
11:14:27|0.071239
11:14:29|0.07125676
11:14:31|0.07130879
11:14:31|0.07131298
11:14:32|0.07133265
11:14:33|0.07123438
11:14:34|0.07126371
11:14:35|0.07126371
11:14:37|0.07134089
11:14:38|0.07134089
11:14:39|0.0713408
11:14:41|0.0713313
11:14:41|0.0713861
11:14:42|0.07137501
11:14:44|0.071382
11:14:45|0.07147571
11:14:46|0.071471
11:14:47|0.0715234
11:14:48|0.07150326
11:14:48|0.07151019
11:14:49|0.07150006
11:14:51|0.07151287
11:14:53|0.07155794
11:14:53|0.07155499
11:14:54|0.07155
11:14:55|0.07151857
11:14:56|0.07155965
11:14:57|0.07142568
11:14:58|0.07142568
11:14:59|0.07149479
11:15:01|0.07148698
11:15:02|0.07135101
11:15:03|0.07126904
11:15:04|0.07135386
11:15:05|0.0713376
11:15:07|0.07126904
11:15:08|0.07132029
11:15:09|0.07127731
11:15:09|0.07112711
11:15:11|0.0710204
11:15:11|0.07109914
11:15:13|0.07103224
11:15:14|0.07105085
11:15:15|0.07100007
11:15:16|0.07109914
11:15:16|0.07121938
11:15:17|0.07105086
11:15:18|0.07118903
11:15:19|0.07114919
11:15:20|0.07114437
11:15:21|0.07114438
11:15:22|0.07118102
11:15:24|0.07114437
11:15:25|0.07114437
11:15:26|0.0710972
11:15:27|0.0710972
11:15:29|0.07110463
11:15:30|0.07110463
11:15:31|0.07108672
11:15:31|0.07114477
11:15:33|0.07114477
11:15:34|0.07107273
11:15:35|0.07107273
11:15:36|0.07117017
11:15:37|0.07117017
11:15:37|0.07114437
11:15:39|0.07114437
11:15:39|0.07105085
11:15:41|0.07108214
11:15:42|0.07105085
11:15:43|0.07105085
11:15:44|0.07108215
11:15:44|0.07108215
11:15:46|0.07108215
11:15:46|0.07108215
11:15:48|0.07105085
11:15:48|0.07105085
11:15:49|0.07107317
11:15:50|0.07100502
11:15:52|0.07101643
11:15:52|0.071
11:15:53|0.07099908
11:15:55|0.07077631
11:15:55|0.07060029
11:15:57|0.07093494
11:15:57|0.0705733
11:15:59|0.07067858
11:15:59|0.07075159
11:16:00|0.07075877
11:16:01|0.07075877
11:16:02|0.07076291
11:16:03|0.07083809
11:16:04|0.07079501
11:16:06|0.07079501
11:16:07|0.0708016
11:16:08|0.0707801
11:16:09|0.07085234
11:16:10|0.07097802
11:16:11|0.07061248
11:16:11|0.07095616
11:16:12|0.07087575
11:16:14|0.07086583
11:16:15|0.07081633
11:16:16|0.07085711
11:16:16|0.07079041
11:16:18|0.07069297
11:16:19|0.070698
11:16:20|0.07079802
11:16:20|0.07062003
11:16:21|0.07073045
11:16:23|0.07073045
11:16:23|0.070698
11:16:25|0.070698
11:16:26|0.070698
11:16:27|0.07067742
11:16:28|0.07067742
11:16:29|0.07070223
11:16:31|0.07048963
11:16:31|0.07046564
11:16:33|0.07039391
11:16:34|0.07043984
11:16:35|0.07035777
11:16:35|0.07044557
11:16:37|0.070371
11:16:38|0.07042698
11:16:39|0.0705102
11:16:40|0.07065296
11:16:41|0.07056058
11:16:42|0.0707655
11:16:43|0.07071143
11:16:44|0.07069945
11:16:46|0.07069553
11:16:47|0.07071143
11:16:48|0.07071143
11:16:50|0.07040816
11:16:51|0.0704105
11:16:52|0.07033983
11:16:53|0.07040841
11:16:54|0.07035084
11:16:55|0.07051574
11:16:57|0.07058869
11:16:57|0.07047948
11:16:58|0.07055415
11:16:59|0.07057248
11:17:00|0.070589
11:17:01|0.07054384
11:17:02|0.07054384
11:17:04|0.07061224
11:17:04|0.07065395
11:17:05|0.07068196
11:17:06|0.07064874
11:17:07|0.07060052
11:17:08|0.07060052
11:17:09|0.07060052
11:17:10|0.07071142
11:17:11|0.07071142
11:17:12|0.07059389
11:17:13|0.07061322
11:17:14|0.070671
11:17:15|0.070671
11:17:16|0.07060052
11:17:17|0.07060052
11:17:18|0.07060052
11:17:19|0.07057964
11:17:21|0.07057964
11:17:21|0.07060052
11:17:22|0.07060052
11:17:23|0.0705253
11:17:24|0.07047279
11:17:26|0.07054081
11:17:28|0.07056812
11:17:29|0.07055336
11:17:30|0.07047224
11:17:31|0.07047224
11:17:32|0.0704696
11:17:33|0.07043587
11:17:34|0.07041095
11:17:35|0.07041095
11:17:36|0.07041095
11:17:38|0.07041095
11:17:38|0.07044594
11:17:39|0.07042183
11:17:40|0.07042183
11:17:41|0.07042183
11:17:42|0.07042183
11:17:43|0.07042183
11:17:44|0.07042327
11:17:45|0.07042327
11:17:46|0.07049198
11:17:48|0.07040816
11:17:50|0.0704004
11:17:50|0.0704004
11:17:51|0.07042327
11:17:52|0.07043527
11:17:53|0.07043935
11:17:54|0.07043562
11:17:55|0.07046042
11:17:56|0.07047329
11:17:57|0.07043017
11:17:59|0.07045
11:18:00|0.07045
11:18:01|0.07043467
11:18:02|0.07045
11:18:03|0.07045
11:18:04|0.07045
11:18:05|0.07045
11:18:06|0.0704502
11:18:07|0.0704502
11:18:08|0.07043935
11:18:09|0.0704502
11:18:10|0.0704502
11:18:11|0.0704
11:18:12|0.07044449
11:18:13|0.07044254
11:18:14|0.07044254
11:18:15|0.0705
11:18:16|0.07047575
11:18:17|0.07047291
11:18:18|0.0704502
11:18:19|0.0704502
11:18:20|0.0704502
11:18:21|0.07049033
11:18:22|0.07048893
11:18:23|0.07048893
11:18:24|0.07045
11:18:25|0.070488
11:18:26|0.07048014
11:18:28|0.07048014
11:18:29|0.07044957
11:18:30|0.07044957
11:18:32|0.07041206
11:18:33|0.07044957
11:18:34|0.0701855
11:18:35|0.07017084
11:18:36|0.07026181
11:18:37|0.07017804
11:18:38|0.07017804
11:18:39|0.07029738
11:18:40|0.07029738
11:18:41|0.0702726
11:18:43|0.07040172
11:18:44|0.07040172
11:18:44|0.07040172
11:18:46|0.07040172
11:18:47|0.0703044
11:18:48|0.0703044
11:18:49|0.07037433
11:18:50|0.0702974
11:18:51|0.07038368
11:18:52|0.07038368
11:18:53|0.07038368
11:18:54|0.07038368
11:18:55|0.07032088
11:18:56|0.0702041
11:18:57|0.0702041
11:18:58|0.0703935
11:18:59|0.07027739
11:19:00|0.07027739
11:19:01|0.07027739
11:19:02|0.07027739
11:19:03|0.07024348
11:19:04|0.07024348
11:19:05|0.07036056
11:19:06|0.0703579
11:19:07|0.0703579
11:19:08|0.0703579
11:19:09|0.07027739
11:19:10|0.07027739
11:19:11|0.07034069
11:19:12|0.07031809
11:19:13|0.07038081
11:19:14|0.07038308
11:19:15|0.07032998
11:19:16|0.07032998
11:19:17|0.07033586
11:19:18|0.07033586
11:19:19|0.0704
11:19:20|0.0704
11:19:21|0.06999917
11:19:22|0.07011096
11:19:23|0.07018951
11:19:24|0.07017278
11:19:25|0.07017
11:19:26|0.07017
11:19:28|0.07027165
11:19:29|0.07026378
11:19:30|0.0702692
11:19:31|0.07011066
11:19:33|0.07011753
11:19:34|0.07001064
11:19:35|0.0700343
11:19:36|0.07003801
11:19:37|0.07009311
11:19:38|0.07008417
11:19:39|0.07006895
11:19:40|0.07009311
11:19:41|0.07
11:19:42|0.07
11:19:43|0.07009241
11:19:44|0.07009241
11:19:45|0.07009241
11:19:46|0.07000947
11:19:47|0.07000947
11:19:48|0.07000508
11:19:49|0.07006293
11:19:51|0.07007416
11:19:52|0.07007416
11:19:53|0.07001633
11:19:54|0.07008425
11:19:55|0.07008262
11:19:56|0.07020579
11:19:57|0.07025196
11:19:58|0.07012462
11:19:59|0.07025496
11:20:00|0.07025497
11:20:01|0.07021107
11:20:02|0.06996039
11:20:03|0.07
11:20:04|0.07
11:20:05|0.0701297
11:20:07|0.07002245
11:20:08|0.07011566
11:20:09|0.07010204
11:20:09|0.07010204
11:20:10|0.07010204
11:20:12|0.07000619
11:20:13|0.07010204
11:20:13|0.07010227
11:20:15|0.07003725
11:20:15|0.07003725
11:20:17|0.0700269
11:20:17|0.07008954
11:20:19|0.07008954
11:20:19|0.07008954
11:20:20|0.07000001
11:20:21|0.07002689
11:20:22|0.07006292
11:20:24|0.07006292
11:20:24|0.06997359
11:20:25|0.06998964
11:20:27|0.06999593
11:20:29|0.06994289
11:20:30|0.06995824
11:20:31|0.06995824
11:20:32|0.06991515
11:20:33|0.06994219
11:20:34|0.06984557
11:20:36|0.06984924
11:20:37|0.06985971
11:20:38|0.06980932
11:20:39|0.0696864
11:20:40|0.06984601
11:20:41|0.06984922
11:20:42|0.06981516
11:20:43|0.06990051
11:20:44|0.06981383
11:20:45|0.06981516
11:20:46|0.06986483
11:20:47|0.06986704
11:20:48|0.06980669
11:20:49|0.0698152
11:20:50|0.06960003
11:20:51|0.06964231
11:20:52|0.06970759
11:20:53|0.06972163
11:20:54|0.06977375
11:20:55|0.0696
11:20:56|0.06970875
11:20:57|0.06961469
11:20:58|0.06964996
11:20:59|0.06965452
11:21:00|0.06970445
11:21:01|0.06979161
11:21:02|0.06992066
11:21:03|0.06978257
11:21:04|0.06980304
11:21:05|0.06980304
11:21:06|0.06993698
11:21:07|0.06980591
11:21:08|0.06994459
11:21:09|0.06988789
11:21:10|0.06992362
11:21:11|0.06980504
11:21:12|0.06982957
11:21:13|0.06983855
11:21:14|0.06983855
11:21:15|0.06983855
11:21:16|0.06983855
11:21:17|0.06983938
11:21:18|0.06983938
11:21:19|0.07008573
11:21:20|0.06999005
11:21:21|0.0699696
11:21:22|0.0699627
11:21:23|0.0699627
11:21:24|0.06997428
11:21:25|0.06986424
11:21:26|0.06986423
11:21:27|0.06986423
11:21:29|0.06986424
11:21:30|0.07002352
11:21:31|0.07002352
11:21:32|0.06992309
11:21:33|0.06998988
11:21:34|0.06998988
11:21:35|0.06999844
11:21:36|0.0699478
11:21:37|0.0699478
11:21:39|0.06998988
11:21:40|0.07
11:21:40|0.07006489
11:21:42|0.0700649
11:21:43|0.0700649
11:21:44|0.0700141
11:21:45|0.0700141
11:21:46|0.07006205
11:21:47|0.07006205
11:21:48|0.07002429
11:21:49|0.07002429
11:21:50|0.07002429
11:21:51|0.07006479
11:21:52|0.07006479
11:21:53|0.07006228
11:21:54|0.07006228
11:21:55|0.0700649
11:21:56|0.0700649
11:21:57|0.07008573
11:21:58|0.07008573
11:21:59|0.07006583
11:22:00|0.07003115
11:22:01|0.07003115
11:22:03|0.07006488
11:22:03|0.07006488
11:22:04|0.07006488
11:22:06|0.07003115
11:22:07|0.07003115
11:22:08|0.07003115
11:22:08|0.07003115
11:22:09|0.07003115
11:22:10|0.07002429
11:22:12|0.07001198
11:22:12|0.06999844
11:22:13|0.07003098
11:22:15|0.06998988
11:22:16|0.07003098
11:22:16|0.07003098
11:22:17|0.07003097
11:22:18|0.07003097
11:22:19|0.07003097
11:22:21|0.07003097
11:22:22|0.07
11:22:23|0.07
11:22:23|0.07
11:22:24|0.07
11:22:25|0.07
11:22:26|0.0700649
11:22:28|0.07008573
11:22:29|0.07003519
11:22:31|0.07001213
11:22:32|0.07008245
11:22:33|0.07007905
11:22:34|0.07006489
11:22:36|0.07000166
11:22:36|0.07000166
11:22:38|0.07000166
11:22:39|0.07000166
11:22:40|0.07000166
11:22:41|0.07000166
11:22:42|0.07
11:22:43|0.07
11:22:44|0.07004063
11:22:45|0.07004063
11:22:46|0.07
11:22:47|0.07
11:22:49|0.07
11:22:49|0.07002872
11:22:51|0.07004063
11:22:52|0.07004063
11:22:53|0.0701
11:22:54|0.0701
11:22:55|0.07010204
11:22:56|0.07010204
11:22:57|0.07000246
11:22:58|0.07007569
11:22:59|0.07007545
11:23:00|0.07007545
11:23:01|0.07004063
11:23:02|0.07010079
11:23:03|0.0700829
11:23:04|0.0700829
11:23:05|0.0700829
11:23:06|0.07007545
11:23:07|0.07010204
11:23:08|0.07010204
11:23:09|0.07010204
11:23:10|0.07022631
11:23:11|0.07037704
11:23:12|0.0703865
11:23:13|0.07027274
11:23:14|0.07036677
11:23:15|0.07037353
11:23:16|0.07047861
11:23:17|0.07053919
11:23:18|0.07049905
11:23:19|0.07054948
11:23:20|0.07054948
11:23:21|0.07056193
11:23:22|0.07058197
11:23:23|0.07059777
11:23:24|0.07069739
11:23:25|0.07070452
11:23:26|0.07063733
11:23:27|0.07052332
11:23:28|0.07073655
11:23:29|0.07073655
11:23:31|0.07060096
11:23:32|0.0706271
11:23:33|0.07064607
11:23:34|0.07071153
11:23:35|0.07061143
11:23:35|0.07061143
11:23:37|0.07050004
11:23:38|0.07051406
11:23:39|0.07057789
11:23:40|0.07061224
11:23:40|0.07061224
11:23:42|0.07046957
11:23:43|0.07045661
11:23:44|0.07049228
11:23:45|0.07049228
11:23:46|0.07041058
11:23:47|0.07039504
11:23:48|0.07040368
11:23:49|0.07039864
11:23:50|0.07039066
11:23:51|0.07026356
11:23:53|0.07023077
11:23:54|0.07023077
11:23:54|0.0703264
11:23:55|0.0703264
11:23:57|0.0703132
11:23:58|0.0703132
11:23:59|0.07026112
11:24:00|0.07026112
11:24:00|0.07026112
11:24:01|0.07027999
11:24:02|0.07027999
11:24:03|0.07026789
11:24:04|0.07030391
11:24:06|0.07027316
11:24:06|0.07027316
11:24:08|0.07027316
11:24:08|0.07021989
11:24:09|0.07017336
11:24:10|0.07017336
11:24:11|0.070179
11:24:12|0.07010206
11:24:13|0.07010206
11:24:15|0.07017083
11:24:16|0.07015729
11:24:17|0.07015729
11:24:17|0.07015729
11:24:19|0.07015729
11:24:20|0.07015213
11:24:20|0.07015213
11:24:21|0.07014962
11:24:23|0.07014962
11:24:23|0.07014962
11:24:25|0.07010328
11:24:25|0.07010204
11:24:26|0.07010204
11:24:28|0.07010204
11:24:29|0.07010384
11:24:29|0.07013522
11:24:31|0.07013223
11:24:32|0.07013223
11:24:34|0.07013859
11:24:35|0.07013859
11:24:35|0.07013859
11:24:37|0.0701553
11:24:38|0.07012918
11:24:39|0.07009373
11:24:40|0.070154
11:24:41|0.070154
11:24:42|0.070154
11:24:43|0.07014316
11:24:44|0.0700471
11:24:45|0.0700471
11:24:47|0.07
11:24:47|0.07
11:24:49|0.06998988
11:24:50|0.07005155
11:24:51|0.07005155
11:24:52|0.07004287
11:24:53|0.07004748
11:24:54|0.07004748
11:24:55|0.07004748
11:24:56|0.06999392
11:24:57|0.07003146
11:24:58|0.07002791
11:25:00|0.07000988
11:25:01|0.06999124
11:25:01|0.06999124
11:25:03|0.07010204
11:25:04|0.07013153
11:25:05|0.07002875
11:25:06|0.07005093
11:25:07|0.07014773
11:25:08|0.07010833
11:25:09|0.07013394
11:25:10|0.07005093
11:25:11|0.07005092
11:25:12|0.07005092
11:25:13|0.07012698
11:25:14|0.07012698
11:25:15|0.07012698
11:25:16|0.07002498
11:25:17|0.07002498
11:25:18|0.07014
11:25:19|0.07014036
11:25:20|0.07012998
11:25:21|0.07010322
11:25:22|0.07010322
11:25:23|0.07014
11:25:24|0.07001161
11:25:25|0.07010711
11:25:26|0.07010711
11:25:27|0.0698602
11:25:28|0.0698602
11:25:29|0.07006266
11:25:30|0.07014
11:25:31|0.07014
11:25:33|0.07013999
11:25:34|0.07013999
11:25:34|0.07007958
11:25:36|0.07009597
11:25:37|0.07009597
11:25:37|0.0701047
11:25:38|0.0701047
11:25:40|0.0701047
11:25:41|0.0701047
11:25:42|0.0701047
11:25:43|0.0701047
11:25:43|0.0701047
11:25:45|0.06991106
11:25:46|0.06991106
11:25:47|0.06999594
11:25:48|0.07004216
11:25:49|0.07004216
11:25:50|0.07004216
11:25:51|0.07004216
11:25:52|0.07004216
11:25:53|0.06996187
11:25:55|0.07014036
11:25:56|0.07001606
11:25:56|0.0700725
11:25:58|0.0700725
11:25:58|0.07001223
11:26:00|0.07007648
11:26:00|0.07007648
11:26:02|0.07005316
11:26:03|0.07005316
11:26:03|0.07005316
11:26:05|0.07005316
11:26:05|0.07005316
11:26:07|0.07007224
11:26:08|0.07007224
11:26:09|0.07005271
11:26:10|0.07005271
11:26:11|0.07005271
11:26:12|0.07005271
11:26:13|0.07004451
11:26:14|0.07001429
11:26:15|0.070012
11:26:16|0.07
11:26:17|0.07005071
11:26:18|0.07005071
11:26:19|0.07005773
11:26:20|0.0700698
11:26:21|0.07
11:26:22|0.07006002
11:26:23|0.06993082
11:26:24|0.07000001
11:26:25|0.07000001
11:26:26|0.06999
11:26:28|0.06999
11:26:29|0.06999
11:26:30|0.06999
11:26:31|0.06999924
11:26:32|0.06999
11:26:33|0.06999
11:26:34|0.06997574
11:26:36|0.06992983
11:26:37|0.06999
11:26:39|0.06995642
11:26:40|0.06980844
11:26:41|0.069888
11:26:42|0.06986449
11:26:44|0.06990557
11:26:44|0.06981344
11:26:46|0.06989872
11:26:47|0.06987831
11:26:48|0.06987831
11:26:50|0.06982565
11:26:50|0.06988654
11:26:51|0.06988654
11:26:52|0.06982492
11:26:53|0.06988808
11:26:54|0.0698053
11:26:55|0.0698
11:26:56|0.06982492
11:26:57|0.06980531
11:26:58|0.0698428
11:26:59|0.06984028
11:27:01|0.06971464
11:27:01|0.06975123
11:27:02|0.06971836
11:27:03|0.06978257
11:27:04|0.06976031
11:27:05|0.06969625
11:27:06|0.06965452
11:27:07|0.06962437
11:27:08|0.06966704
11:27:09|0.06950856
11:27:10|0.06952824
11:27:11|0.06956825
11:27:12|0.06963601
11:27:13|0.06961882
11:27:14|0.0695834
11:27:15|0.06956472
11:27:16|0.06958365
11:27:17|0.06961377
11:27:18|0.06961377
11:27:19|0.06952824
11:27:20|0.06966411
11:27:21|0.06962214
11:27:22|0.06953099
11:27:23|0.06953
11:27:24|0.0695
11:27:25|0.06952887
11:27:26|0.06952888
11:27:27|0.06949747
11:27:28|0.06940012
11:27:29|0.06940012
11:27:30|0.06942961
11:27:31|0.0694296
11:27:32|0.0694
11:27:34|0.0694
11:27:36|0.0694296
11:27:37|0.0694
11:27:39|0.06952236
11:27:39|0.06938532
11:27:40|0.06935449
11:27:41|0.06922411
11:27:42|0.06932219
11:27:43|0.06931459
11:27:44|0.06931459
11:27:45|0.06942678
11:27:47|0.06939893
11:27:48|0.06939741
11:27:50|0.0694
11:27:51|0.06926938
11:27:52|0.06921152
11:27:52|0.06922255
11:27:54|0.06930853
11:27:54|0.06930853
11:27:55|0.06930798
11:27:57|0.0693
11:27:57|0.06939305
11:27:58|0.06922555
11:28:00|0.06923126
11:28:01|0.06922031
11:28:02|0.06926459
11:28:03|0.06926459
11:28:04|0.06932719
11:28:05|0.06927151
11:28:05|0.06927151
11:28:06|0.06933112
11:28:08|0.0694244
11:28:09|0.06952887
11:28:10|0.06959924
11:28:11|0.0693827
11:28:12|0.06961419
11:28:13|0.06947826
11:28:13|0.0695776
11:28:14|0.0695776
11:28:15|0.06953417
11:28:16|0.06953417
11:28:17|0.06953417
11:28:19|0.0695851
11:28:19|0.0695851
11:28:21|0.0694961
11:28:22|0.06947016
11:28:22|0.06962647
11:28:23|0.06948
11:28:24|0.06947076
11:28:26|0.0694583
11:28:26|0.06945829
11:28:28|0.0694644
11:28:29|0.0694644
11:28:29|0.06949524
11:28:31|0.06946608
11:28:32|0.06953576
11:28:33|0.06957255
11:28:35|0.06957254
11:28:35|0.06957254
11:28:37|0.06980531
11:28:38|0.06967775
11:28:40|0.0695851
11:28:40|0.06961788
11:28:41|0.06961788
11:28:43|0.06953194
11:28:44|0.0696892
11:28:45|0.06971483
11:28:45|0.06971483
11:28:47|0.06971483
11:28:48|0.06971483
11:28:49|0.06967767
11:28:50|0.06947076
11:28:51|0.06947076
11:28:52|0.06950012
11:28:53|0.06950012
11:28:54|0.06950012
11:28:55|0.0695262
11:28:56|0.06967775
11:28:57|0.06967775
11:28:58|0.06967775
11:28:59|0.06959604
11:29:00|0.06959604
11:29:02|0.06953155
11:29:03|0.06953155
11:29:04|0.06953155
11:29:05|0.06963099
11:29:05|0.06963099
11:29:07|0.06977246
11:29:07|0.06957271
11:29:08|0.06959081
11:29:09|0.06965827
11:29:10|0.06959611
11:29:11|0.06960159
11:29:12|0.06960159
11:29:14|0.06971965
11:29:15|0.06971965
11:29:16|0.06970322
11:29:17|0.06970322
11:29:18|0.06970322
11:29:19|0.06970322
11:29:20|0.06970322
11:29:21|0.06962801
11:29:22|0.06967322
11:29:23|0.06967322
11:29:24|0.06953714
11:29:25|0.06965712
11:29:26|0.06962654
11:29:27|0.06962654
11:29:28|0.06975542
11:29:29|0.06975542
11:29:30|0.06967441
11:29:31|0.06967386
11:29:32|0.06967386
11:29:33|0.06967738
11:29:35|0.06983198
11:29:36|0.06973145
11:29:38|0.06978713
11:29:39|0.06978713
11:29:40|0.06972201
11:29:42|0.06978639
11:29:43|0.06978639
11:29:44|0.06978639
11:29:44|0.06978639
11:29:46|0.06972325
11:29:46|0.06972325
11:29:47|0.06982531
11:29:48|0.06982531
11:29:49|0.06982531
11:29:51|0.06982531
11:29:52|0.06982531
11:29:53|0.06982796
11:29:54|0.06973492
11:29:54|0.06973492
11:29:56|0.06981558
11:29:56|0.06981558
11:29:58|0.06981558
11:29:59|0.06973492
11:30:00|0.06973492
11:30:01|0.06973492
11:30:02|0.069757
11:30:03|0.06974403
11:30:04|0.06998996
11:30:05|0.06985194
11:30:07|0.06982801
11:30:07|0.06982801
11:30:09|0.07
11:30:09|0.06992583
11:30:10|0.07001909
11:30:11|0.07013517
11:30:12|0.07009145
11:30:13|0.07024049
11:30:14|0.07015979
11:30:16|0.0702508
11:30:16|0.07021717
11:30:17|0.07021524
11:30:19|0.0701803
11:30:20|0.07027165
11:30:20|0.07027165
11:30:21|0.07027418
11:30:22|0.07020374
11:30:23|0.07035342
11:30:24|0.07028745
11:30:26|0.07029209
11:30:27|0.07029209
11:30:28|0.07029209
11:30:29|0.07035132
11:30:30|0.07035132
11:30:31|0.07036716
11:30:32|0.07032777
11:30:34|0.0704219
11:30:35|0.07049545
11:30:37|0.07049545
11:30:37|0.07037872
11:30:39|0.07043324
11:30:40|0.07049508
11:30:41|0.07037279
11:30:42|0.07048397
11:30:44|0.07048397
11:30:44|0.07048397
11:30:45|0.07044504
11:30:47|0.07057511
11:30:48|0.07057511
11:30:49|0.07057511
11:30:50|0.07051489
11:30:51|0.07051813
11:30:52|0.07050814
11:30:53|0.07051942
11:30:54|0.07051941
11:30:55|0.07051941
11:30:56|0.07051942
11:30:57|0.07051942
11:30:58|0.07051942
11:30:59|0.0705
11:31:00|0.0705
11:31:02|0.07059052
11:31:02|0.07037189
11:31:04|0.07049986
11:31:05|0.07046729
11:31:06|0.07044176
11:31:07|0.07048577
11:31:08|0.07048507
11:31:09|0.07038134
11:31:10|0.07048496
11:31:11|0.07048496
11:31:12|0.07039236
11:31:13|0.07039236
11:31:14|0.07045925
11:31:15|0.07038385
11:31:16|0.07036348
11:31:17|0.07030612
11:31:18|0.07026397
11:31:19|0.07032777
11:31:20|0.07006163
11:31:20|0.06993579
11:31:22|0.06987342
11:31:23|0.06988
11:31:23|0.06988
11:31:25|0.06996544
11:31:26|0.06992472
11:31:27|0.06970749
11:31:28|0.06971875
11:31:29|0.06986189
11:31:30|0.06973852
11:31:31|0.06981703
11:31:31|0.06979329
11:31:33|0.06985381
11:31:33|0.069706
11:31:35|0.06978778
11:31:37|0.06978544
11:31:37|0.06978544
11:31:39|0.06989628
11:31:40|0.0699703
11:31:41|0.0699433
11:31:43|0.06994796
11:31:44|0.07005093
11:31:45|0.07005094
11:31:47|0.07005093
11:31:47|0.07016481
11:31:49|0.0700534
11:31:50|0.07017187
11:31:51|0.07013867
11:31:52|0.07013867
11:31:52|0.07013867
11:31:53|0.0701278
11:31:54|0.07017413
11:31:56|0.07020408
11:31:57|0.07021005
11:31:57|0.07021005
11:31:59|0.07017923
11:32:00|0.07010693
11:32:01|0.07021005
11:32:02|0.07026796
11:32:03|0.07025361
11:32:05|0.07025361
11:32:06|0.07025361
11:32:06|0.07027164
11:32:08|0.07021621
11:32:09|0.07026744
11:32:10|0.07029824
11:32:11|0.07024782
11:32:12|0.07033657
11:32:13|0.07033678
11:32:14|0.07033678
11:32:15|0.07021621
11:32:16|0.07021621
11:32:16|0.07025286
11:32:18|0.07024955
11:32:18|0.07024955
11:32:20|0.07035208
11:32:20|0.07038161
11:32:21|0.07048161
11:32:23|0.07038161
11:32:23|0.07040679
11:32:25|0.07040679
11:32:26|0.07039929
11:32:27|0.07033678
11:32:28|0.07030612
11:32:29|0.0704135
11:32:30|0.07044372
11:32:31|0.07034747
11:32:33|0.07048993
11:32:33|0.07044085
11:32:34|0.07030612
11:32:35|0.07030612
11:32:37|0.07035626
11:32:39|0.07035626
11:32:40|0.07026035
11:32:41|0.07026035
11:32:43|0.07026133
11:32:43|0.07025645
11:32:44|0.07025645
11:32:45|0.07025645
11:32:46|0.07025645
11:32:48|0.07025645
11:32:49|0.07025645
11:32:50|0.07025519
11:32:51|0.07025519
11:32:52|0.07025519
11:32:53|0.07032744
11:32:55|0.0703
11:32:55|0.0703
11:32:56|0.0703
11:32:58|0.07032744
11:32:59|0.0703
11:33:01|0.0703
11:33:02|0.0703
11:33:02|0.0703
11:33:05|0.0703
11:33:05|0.0703
11:33:06|0.07031314
11:33:07|0.07029705
11:33:08|0.07029705
11:33:09|0.0703
11:33:10|0.070256
11:33:11|0.07029994
11:33:12|0.07029994
11:33:13|0.07025518
11:33:14|0.07025518
11:33:15|0.07029907
11:33:16|0.07029999
11:33:17|0.07021648
11:33:18|0.07021648
11:33:19|0.07028487
11:33:20|0.07025518
11:33:21|0.070236
11:33:22|0.070236
11:33:23|0.070236
11:33:24|0.07029999
11:33:25|0.07029999
11:33:26|0.07029999
11:33:27|0.07022889
11:33:28|0.07022889
11:33:29|0.07022889
11:33:30|0.07029772
11:33:31|0.07029772
11:33:32|0.07029772
11:33:33|0.07029772
11:33:34|0.07025634
11:33:35|0.070256
11:33:37|0.070256
11:33:39|0.070256
11:33:40|0.070256
11:33:41|0.070256
11:33:41|0.0702929
11:33:43|0.07023917
11:33:45|0.07022889
11:33:45|0.07021636
11:33:46|0.0702929
11:33:47|0.0702929
11:33:48|0.0702929
11:33:49|0.0702929
11:33:50|0.0702387
11:33:51|0.0702387
11:33:52|0.0702387
11:33:53|0.070217
11:33:54|0.07028435
11:33:55|0.07028435
11:33:56|0.07028435
11:33:57|0.07028435
11:33:58|0.07028435
11:33:59|0.07028435
11:34:00|0.07028435
11:34:01|0.07028435
11:34:02|0.07028435
11:34:03|0.07028435
11:34:04|0.07028512
11:34:05|0.07028512
11:34:06|0.07028512
11:34:07|0.07028512
11:34:08|0.07022987
11:34:09|0.07022901
11:34:10|0.07022901
11:34:11|0.07022901
11:34:12|0.070229
11:34:13|0.070229
11:34:14|0.070229
11:34:15|0.070229
11:34:16|0.070229
11:34:17|0.070229
11:34:18|0.070132
11:34:19|0.07028512
11:34:20|0.07028512
11:34:21|0.07014352
11:34:22|0.07012241
11:34:23|0.07013324
11:34:24|0.07
11:34:25|0.07
11:34:26|0.06998243
11:34:27|0.07000092
11:34:28|0.06989809
11:34:29|0.06995332
11:34:30|0.06980055
11:34:31|0.06980055
11:34:32|0.06980055
11:34:33|0.0698
11:34:34|0.06963661
11:34:35|0.06969208
11:34:36|0.0697567
11:34:37|0.06963661
11:34:39|0.06968321
11:34:41|0.06985433
11:34:41|0.06982238
11:34:42|0.06979041
11:34:44|0.0696457
11:34:46|0.0696457
11:34:47|0.06964756
11:34:48|0.06964756
11:34:49|0.06966858
11:34:50|0.06965
11:34:51|0.06970951
11:34:52|0.06970951
11:34:53|0.06969903
11:34:54|0.06969903
11:34:56|0.06966756
11:34:57|0.0697415
11:34:58|0.06969903
11:34:59|0.06977119
11:35:00|0.06976057
11:35:01|0.06976057
11:35:03|0.06976744
11:35:03|0.06976744
11:35:04|0.06974243
11:35:05|0.06974243
11:35:06|0.06970037
11:35:07|0.0697605
11:35:08|0.0697605
11:35:09|0.06974627
11:35:10|0.06974627
11:35:11|0.06976067
11:35:12|0.06984651
11:35:13|0.06989508
11:35:14|0.06991511
11:35:15|0.06991511
11:35:16|0.06991511
11:35:17|0.06991511
11:35:18|0.06991511
11:35:19|0.06991125
11:35:20|0.06996577
11:35:21|0.06996535
11:35:22|0.06996535
11:35:23|0.07008645
11:35:24|0.07008645
11:35:25|0.07008785
11:35:26|0.07008785
11:35:27|0.07000178
11:35:28|0.07000178
11:35:29|0.07000178
11:35:31|0.0700181
11:35:32|0.0700181
11:35:33|0.0700181
11:35:34|0.06996118
11:35:35|0.06996118
11:35:36|0.06996118
11:35:37|0.06996118
11:35:37|0.07002
11:35:40|0.07002407
11:35:41|0.07008782
11:35:43|0.06999058
11:35:44|0.07000105
11:35:45|0.07000105
11:35:46|0.07000105
11:35:47|0.06996118
11:35:47|0.069996
11:35:49|0.06994951
11:35:50|0.06996816
11:35:51|0.0699945
11:35:52|0.0699945
11:35:54|0.06999999
11:35:54|0.06999999
11:35:56|0.06993969
11:35:57|0.06993969
11:35:58|0.06997597
11:35:59|0.06999999
11:36:01|0.06999999
11:36:01|0.06999999
11:36:02|0.06999999
11:36:03|0.0699448
11:36:04|0.0699448
11:36:05|0.06999588
11:36:06|0.06999588
11:36:07|0.06999588
11:36:08|0.06999588
11:36:09|0.06999588
11:36:10|0.07
11:36:12|0.07
11:36:12|0.07
11:36:13|0.07
11:36:14|0.07
11:36:15|0.06996759
11:36:17|0.06996759
11:36:17|0.06996759
11:36:18|0.07000909
11:36:19|0.07000909
11:36:20|0.07002
11:36:22|0.07002
11:36:22|0.07002
11:36:23|0.07002
11:36:24|0.07002
11:36:25|0.07002
11:36:26|0.06996784
11:36:27|0.06996784
11:36:28|0.07001993
11:36:29|0.07001993
11:36:30|0.07001993
11:36:32|0.07001993
11:36:33|0.07001993
11:36:34|0.07
11:36:34|0.07
11:36:36|0.07
11:36:37|0.07
11:36:38|0.06999999
11:36:38|0.06999999
11:36:41|0.06999999
11:36:42|0.06996784
11:36:44|0.07
11:36:44|0.07
11:36:46|0.06996784
11:36:48|0.06996784
11:36:48|0.07
11:36:50|0.07
11:36:51|0.07
11:36:52|0.07
11:36:52|0.06997711
11:36:54|0.06996786
11:36:55|0.06996786
11:36:56|0.06997711
11:36:57|0.06997711
11:36:58|0.06997711
11:36:59|0.06997711
11:37:00|0.06991511
11:37:01|0.06991511
11:37:02|0.06991511
11:37:03|0.06996783
11:37:04|0.06996783
11:37:05|0.06996783
11:37:06|0.06996783
11:37:07|0.06996783
11:37:08|0.06996783
11:37:08|0.06996783
11:37:10|0.06996783
11:37:11|0.06996784
11:37:12|0.06996784
11:37:13|0.06996784
11:37:14|0.06996783
11:37:14|0.06996783
11:37:15|0.06991493
11:37:18|0.06942974
11:37:18|0.0695
11:37:19|0.06943364
11:37:20|0.06943364
11:37:21|0.0695
11:37:22|0.06949958
11:37:23|0.06970531
11:37:24|0.06963212
11:37:25|0.06958063
11:37:26|0.06961119
11:37:27|0.06959139
11:37:28|0.0698261
11:37:29|0.06970297
11:37:30|0.06970297
11:37:31|0.06962541
11:37:32|0.06960083
11:37:33|0.06972642
11:37:34|0.06965666
11:37:35|0.06971723
11:37:36|0.06950006
11:37:37|0.06950006
11:37:38|0.06957573
11:37:39|0.06957573
11:37:41|0.06950006
11:37:43|0.06947859
11:37:43|0.06947859
11:37:45|0.06933909
11:37:46|0.06946087
11:37:47|0.06946087
11:37:48|0.06945703
11:37:50|0.0693
11:37:51|0.0693391
11:37:52|0.06932732
11:37:53|0.06931581
11:37:54|0.06933247
11:37:55|0.06933051
11:37:56|0.06933247
11:37:57|0.06933247
11:37:58|0.06933247
11:37:59|0.06933192
11:38:00|0.06933192
11:38:01|0.06933192
11:38:02|0.06933247
11:38:02|0.06933247
11:38:04|0.06934
11:38:05|0.06925
11:38:06|0.06930785
11:38:07|0.06933247
11:38:08|0.06933955
11:38:09|0.06925
11:38:10|0.06922031
11:38:11|0.06925
11:38:13|0.069222
11:38:13|0.06925
11:38:14|0.06925
11:38:15|0.06925
11:38:16|0.06925
11:38:17|0.069222
11:38:18|0.069222
11:38:19|0.06924643
11:38:20|0.069222
11:38:21|0.06922031
11:38:22|0.0692
11:38:23|0.06924749
11:38:24|0.069222
11:38:25|0.069222
11:38:26|0.06922642
11:38:27|0.06924749
11:38:29|0.06924749
11:38:29|0.06927999
11:38:30|0.06927999
11:38:31|0.06921342
11:38:32|0.06927198
11:38:33|0.069222
11:38:35|0.069222
11:38:36|0.069222
11:38:37|0.069222
11:38:38|0.069222
11:38:38|0.06918565
11:38:40|0.06918565
11:38:41|0.06922198
11:38:42|0.06922197
11:38:42|0.06918565
11:38:44|0.06918565
11:38:45|0.06919334
11:38:47|0.06918565
11:38:47|0.06918565
11:38:48|0.0691
11:38:49|0.0691
11:38:50|0.06906411
11:38:51|0.06906392
11:38:53|0.06913691
11:38:54|0.06914973
11:38:55|0.06906223
11:38:56|0.06913305
11:38:57|0.06912485
11:38:58|0.06912485
11:38:59|0.06912485
11:39:00|0.06913548
11:39:01|0.06905622
11:39:02|0.06913114
11:39:03|0.06913114
11:39:04|0.06913114
11:39:05|0.06913114
11:39:06|0.0691294
11:39:07|0.0691294
11:39:07|0.06912904
11:39:09|0.06912904
11:39:10|0.06912904
11:39:10|0.0691294
11:39:12|0.0691294
11:39:13|0.0691294
11:39:13|0.0691
11:39:14|0.0691294
11:39:16|0.069129
11:39:17|0.069129
11:39:18|0.0691
11:39:19|0.0691
11:39:20|0.0691
11:39:21|0.0691294
11:39:22|0.0691
11:39:23|0.0691
11:39:24|0.06912938
11:39:25|0.0691
11:39:26|0.0691
11:39:26|0.0691294
11:39:27|0.0691294
11:39:30|0.06914973
11:39:30|0.06914973
11:39:31|0.06911013
11:39:32|0.06911013
11:39:33|0.06911013
11:39:34|0.06927197
11:39:35|0.06927198
11:39:36|0.06927198
11:39:37|0.06926656
11:39:38|0.06926656
11:39:39|0.06926487
11:39:40|0.06926487
11:39:42|0.06921676
11:39:44|0.06927198
11:39:45|0.06926487
11:39:47|0.06926487
11:39:48|0.06922789
11:39:50|0.06926989
11:39:50|0.06926989
11:39:51|0.06926989
11:39:52|0.06926989
11:39:53|0.06926991
11:39:54|0.06922789
11:39:55|0.06926989
11:39:56|0.06921646
11:39:57|0.06921646
11:39:58|0.0692646
11:39:59|0.06927197
11:40:00|0.06921154
11:40:02|0.06921646
11:40:02|0.06927198
11:40:03|0.06927198
11:40:04|0.06927198
11:40:05|0.06927198
11:40:06|0.06927198
11:40:07|0.06927198
11:40:09|0.06929768
11:40:10|0.06922605
11:40:11|0.06927198
11:40:12|0.06927198
11:40:13|0.06929768
11:40:14|0.0693
11:40:15|0.06933954
11:40:16|0.06933955
11:40:16|0.06933954
11:40:18|0.06933955
11:40:19|0.06933956
11:40:19|0.06933955
11:40:21|0.06936104
11:40:22|0.06943943
11:40:23|0.06943943
11:40:23|0.06943077
11:40:25|0.06949366
11:40:26|0.06949366
11:40:27|0.06949366
11:40:28|0.06949366
11:40:29|0.06944
11:40:30|0.06944
11:40:31|0.06936815
11:40:31|0.06942771
11:40:32|0.06942771
11:40:34|0.06942818
11:40:35|0.06942818
11:40:36|0.06944
11:40:37|0.0695
11:40:38|0.0695
11:40:38|0.0695
11:40:40|0.06957539
11:40:41|0.06957501
11:40:42|0.06963129
11:40:44|0.06957923
11:40:45|0.06968873
11:40:47|0.06968873
11:40:47|0.06973425
11:40:48|0.0697102
11:40:50|0.06970809
11:40:50|0.06970809
11:40:51|0.06980468
11:40:52|0.06970809
11:40:53|0.06970809
11:40:54|0.06980465
11:40:56|0.06980462
11:40:56|0.06972231
11:40:57|0.06972345
11:40:58|0.06980872
11:40:59|0.06980872
11:41:01|0.06979974
11:41:02|0.06979974
11:41:03|0.06979974
11:41:04|0.0698696
11:41:05|0.06986133
11:41:06|0.06986296
11:41:07|0.06984145
11:41:08|0.06984145
11:41:09|0.06986133
11:41:10|0.0699
11:41:11|0.06988557
11:41:12|0.06988282
11:41:13|0.06988585
11:41:14|0.06992
11:41:15|0.06988974
11:41:16|0.06995473
11:41:17|0.06989013
11:41:18|0.06992
11:41:19|0.06995474
11:41:20|0.06995476
11:41:21|0.07
11:41:22|0.07
11:41:23|0.07000051
11:41:24|0.07000051
11:41:25|0.07001152
11:41:26|0.07002053
11:41:27|0.07000866
11:41:28|0.07000866
11:41:29|0.07
11:41:30|0.07
11:41:31|0.06995475
11:41:32|0.0700005
11:41:33|0.07000047
11:41:34|0.06995473
11:41:35|0.07000047
11:41:36|0.06995473
11:41:37|0.06995473
11:41:38|0.07
11:41:39|0.07
11:41:40|0.07
11:41:41|0.06995473
11:41:42|0.06995473
11:41:43|0.07
11:41:45|0.07
11:41:46|0.07
11:41:47|0.06995473
11:41:48|0.06999281
11:41:49|0.06995473
11:41:50|0.06995473
11:41:51|0.06995473
11:41:52|0.06995473
11:41:53|0.06995473
11:41:54|0.06995473
11:41:55|0.06995473
11:41:56|0.06995473
11:41:57|0.06995473
11:41:58|0.06995473
11:41:59|0.06995473
11:42:00|0.06995473
11:42:01|0.06995473
11:42:02|0.06995473
11:42:03|0.06995473
11:42:04|0.06995473
11:42:05|0.07001152
11:42:06|0.07001152
11:42:07|0.0699611
11:42:08|0.07001884
11:42:09|0.06996111
11:42:10|0.06996111
11:42:11|0.06996111
11:42:12|0.06996111
11:42:13|0.06996111
11:42:14|0.07001884
11:42:15|0.07001884
11:42:16|0.06996362
11:42:17|0.06995473
11:42:18|0.07
11:42:19|0.07
11:42:20|0.06995473
11:42:21|0.07001094
11:42:22|0.07001993
11:42:24|0.07006888
11:42:24|0.07006123
11:42:26|0.07001095
11:42:27|0.07001095
11:42:28|0.07001095
11:42:29|0.07001991
11:42:30|0.07001991
11:42:31|0.07
11:42:32|0.07001094
11:42:33|0.06997101
11:42:34|0.06997101
11:42:35|0.06999999
11:42:36|0.07
11:42:37|0.07
11:42:38|0.07
11:42:39|0.07001073
11:42:40|0.07001073
11:42:41|0.07001073
11:42:42|0.07
11:42:43|0.07001073
11:42:44|0.07001073
11:42:46|0.06997104
11:42:47|0.07001083
11:42:49|0.07001083
11:42:50|0.06999999
11:42:51|0.06999999
11:42:52|0.07001073
11:42:53|0.07001073
11:42:54|0.06997101
11:42:55|0.06996362
11:42:56|0.06997104
11:42:57|0.06996362
11:42:59|0.06996362
11:42:59|0.06996362
11:43:01|0.07001993
11:43:02|0.07001993
11:43:03|0.07
11:43:04|0.07
11:43:05|0.07
11:43:06|0.07
11:43:07|0.07
11:43:08|0.07001968
11:43:09|0.0699999
11:43:10|0.07001967
11:43:11|0.07001967
11:43:12|0.07001873
11:43:13|0.07001873
11:43:15|0.06995474
11:43:15|0.06995474
11:43:16|0.06995474
11:43:18|0.06995474
11:43:18|0.06995474
11:43:20|0.07
11:43:21|0.07
11:43:21|0.07
11:43:22|0.06995474
11:43:23|0.06995474
11:43:25|0.06999999
11:43:25|0.06999999
11:43:26|0.069955
11:43:27|0.06995474
11:43:28|0.06995473
11:43:29|0.06995473
11:43:30|0.06995473
11:43:31|0.06995473
11:43:32|0.06992436
11:43:33|0.06992
11:43:34|0.06984318
11:43:35|0.06984318
11:43:36|0.06984317
11:43:38|0.06984317
11:43:38|0.06995134
11:43:39|0.06995134
11:43:40|0.06976708
11:43:42|0.06979815
11:43:42|0.06979815
11:43:44|0.069871
11:43:44|0.069871
11:43:46|0.06977287
11:43:47|0.06968852
11:43:49|0.0697231
11:43:50|0.0697231
11:43:51|0.06970427
11:43:52|0.06970427
11:43:53|0.06961718
11:43:55|0.06958549
11:43:56|0.06958549
11:43:57|0.06963838
11:43:58|0.06963838
11:43:59|0.06961718
11:44:00|0.06952063
11:44:01|0.06958549
11:44:02|0.06963399
11:44:03|0.06963399
11:44:04|0.06962675
11:44:05|0.06961718
11:44:06|0.06953913
11:44:07|0.06944022
11:44:08|0.06960253
11:44:09|0.06948893
11:44:10|0.06948893
11:44:11|0.0694911
11:44:12|0.06957608
11:44:13|0.0694476
11:44:14|0.06943078
11:44:15|0.06943078
11:44:16|0.06940001
11:44:17|0.06942455
11:44:18|0.06944
11:44:19|0.06944965
11:44:20|0.06939327
11:44:21|0.06939327
11:44:22|0.06939327
11:44:23|0.06936657
11:44:24|0.06939326
11:44:25|0.06939326
11:44:26|0.06939327
11:44:27|0.06939327
11:44:28|0.06939327
11:44:29|0.06939327
11:44:31|0.06939327
11:44:32|0.06939327
11:44:32|0.06939327
11:44:33|0.06934007
11:44:35|0.06944
11:44:36|0.06944965
11:44:36|0.06944942
11:44:38|0.06939439
11:44:39|0.06946073
11:44:39|0.06940994
11:44:40|0.06941142
11:44:42|0.06940598
11:44:42|0.06940598
11:44:44|0.06940598
11:44:44|0.06940598
11:44:46|0.06944999
11:44:47|0.06944999
11:44:49|0.0693945
11:44:50|0.06937709
11:44:51|0.06934159
11:44:52|0.06934159
11:44:53|0.069394
11:44:54|0.0693945
11:44:55|0.0693945
11:44:56|0.0693945
11:44:57|0.06939784
11:44:58|0.06939399
11:44:59|0.06939399
11:45:00|0.06939399
11:45:01|0.06939399
11:45:02|0.069394
11:45:03|0.06941967
11:45:04|0.06941967
11:45:05|0.06941967
11:45:07|0.06937774
11:45:08|0.069394
11:45:08|0.069394
11:45:10|0.06934527
11:45:11|0.06944964
11:45:11|0.06944964
11:45:12|0.0694
11:45:13|0.0694
11:45:14|0.06945
11:45:16|0.06954404
11:45:16|0.0696162
11:45:18|0.06939399
11:45:18|0.06939399
11:45:20|0.069394
11:45:20|0.069394
11:45:22|0.06948896
11:45:23|0.06948896
11:45:24|0.0694275
11:45:24|0.06943659
11:45:25|0.06950183
11:45:26|0.06950559
11:45:27|0.06950559
11:45:29|0.06951332
11:45:29|0.06951332
11:45:31|0.06951332
11:45:32|0.06951332
11:45:33|0.06951332
11:45:33|0.06948896
11:45:34|0.06948896
11:45:35|0.06948896
11:45:36|0.06948896
11:45:37|0.06948896
11:45:39|0.06950183
11:45:39|0.06951037
11:45:41|0.06948896
11:45:41|0.06947832
11:45:42|0.06947832
11:45:44|0.06950505
11:45:44|0.06950505
11:45:45|0.06948895
11:45:47|0.06948895
11:45:48|0.06948895
11:45:50|0.06948895
11:45:51|0.06948895
11:45:51|0.06943964
11:45:53|0.06943659
11:45:53|0.06943659
11:45:55|0.06943659
11:45:56|0.06943659
11:45:58|0.06948648
11:45:59|0.06943659
11:46:00|0.06943659
11:46:01|0.06943659
11:46:02|0.06948649
11:46:03|0.0694
11:46:04|0.0694
11:46:05|0.06943964
11:46:06|0.06943499
11:46:07|0.06943357
11:46:08|0.06936171
11:46:09|0.06936171
11:46:10|0.06936171
11:46:11|0.06934159
11:46:13|0.0693617
11:46:13|0.06936169
11:46:14|0.06922537
11:46:16|0.06930228
11:46:17|0.06938884
11:46:17|0.06938884
11:46:19|0.06936169
11:46:19|0.0693
11:46:21|0.06930001
11:46:22|0.06930001
11:46:22|0.06930001
11:46:23|0.06930001
11:46:25|0.0693
11:46:26|0.0693
11:46:26|0.06926794
11:46:27|0.06926794
11:46:29|0.0692443
11:46:30|0.06929187
11:46:31|0.06928686
11:46:32|0.06919901
11:46:33|0.06930001
11:46:33|0.06930001
11:46:35|0.06933634
11:46:35|0.06933634
11:46:37|0.06933634
11:46:38|0.06933634
11:46:39|0.06943964
11:46:40|0.06933964
11:46:41|0.06933634
11:46:42|0.06933634
11:46:42|0.06943699
11:46:43|0.06937522
11:46:44|0.06937522
11:46:45|0.06937522
11:46:47|0.06937522
11:46:48|0.06939349
11:46:50|0.06943337
11:46:51|0.06933012
11:46:52|0.06933937
11:46:53|0.06933937
11:46:55|0.06931348
11:46:55|0.06931348
11:46:57|0.06931348
11:46:58|0.06931348
11:46:59|0.06931348
11:47:01|0.06931663
11:47:02|0.06944559
11:47:03|0.069433
11:47:04|0.0694581
11:47:05|0.06952878
11:47:07|0.06945321
11:47:07|0.0695151
11:47:08|0.0695151
11:47:09|0.0694318
11:47:11|0.0694318
11:47:11|0.06946011
11:47:13|0.06946011
11:47:14|0.06952915
11:47:15|0.0695376
11:47:16|0.06962463
11:47:17|0.06960396
11:47:18|0.06956088
11:47:19|0.06956088
11:47:20|0.06962248
11:47:20|0.06962248
11:47:21|0.06960006
11:47:23|0.06960006
11:47:24|0.06963423
11:47:25|0.06960397
11:47:25|0.06960397
11:47:26|0.06960397
11:47:27|0.06963381
11:47:28|0.06958537
11:47:30|0.06960948
11:47:31|0.06962609
11:47:31|0.06959519
11:47:32|0.06959361
11:47:34|0.0696
11:47:35|0.0696
11:47:36|0.06953042
11:47:37|0.06953042
11:47:38|0.0694938
11:47:39|0.0694938
11:47:40|0.06959433
11:47:41|0.06957395
11:47:42|0.06958703
11:47:43|0.06958703
11:47:44|0.06953046
11:47:45|0.0695847
11:47:46|0.0695847
11:47:47|0.0695847
11:47:49|0.06953042
11:47:51|0.06953042
11:47:51|0.06953895
11:47:52|0.06958227
11:47:53|0.06958227
11:47:54|0.06959293
11:47:56|0.06959293
11:47:57|0.06959293
11:47:58|0.06958411
11:47:59|0.06958411
11:48:00|0.06952265
11:48:01|0.06952265
11:48:02|0.06952265
11:48:03|0.06952312
11:48:04|0.06964931
11:48:05|0.06964931
11:48:06|0.0697271
11:48:07|0.06979525
11:48:08|0.06971379
11:48:09|0.06971379
11:48:10|0.06973942
11:48:11|0.06973942
11:48:12|0.06973942
11:48:13|0.06973939
11:48:14|0.06973939
11:48:16|0.06965166
11:48:16|0.06967546
11:48:17|0.06976423
11:48:19|0.06975925
11:48:20|0.06989528
11:48:21|0.06976143
11:48:23|0.0697856
11:48:24|0.0697856
11:48:25|0.06983886
11:48:25|0.06983139
11:48:26|0.06982285
11:48:27|0.06983741
11:48:29|0.06990155
11:48:30|0.06989335
11:48:30|0.06989335
11:48:32|0.06989335
11:48:32|0.06989282
11:48:33|0.06989282
11:48:34|0.06989282
11:48:35|0.06994847
11:48:37|0.06994847
11:48:37|0.06990551
11:48:39|0.06990551
11:48:40|0.07012474
11:48:40|0.07015195
11:48:42|0.07019779
11:48:43|0.07027699
11:48:43|0.07016306
11:48:45|0.07016306
11:48:45|0.07015304
11:48:46|0.07015304
11:48:47|0.07014594
11:48:48|0.07011672
11:48:49|0.06994026
11:48:51|0.07010863
11:48:52|0.07005825
11:48:53|0.06996864
11:48:54|0.06989282
11:48:55|0.06987342
11:48:56|0.06987342
11:48:57|0.06987342
11:48:58|0.06987342
11:48:59|0.06980001
11:49:00|0.06986911
11:49:01|0.06988985
11:49:02|0.06988985
11:49:04|0.070144
11:49:04|0.06998341
11:49:06|0.06998314
11:49:07|0.06998314
11:49:08|0.06998341
11:49:09|0.06998341
11:49:10|0.0700203
11:49:11|0.0700203
11:49:12|0.0700203
11:49:13|0.07014396
11:49:14|0.07014396
11:49:15|0.0700203
11:49:16|0.07027128
11:49:17|0.07026483
11:49:18|0.07001354
11:49:19|0.07014332
11:49:20|0.07014332
11:49:21|0.07019132
11:49:22|0.07012001
11:49:23|0.06987471
11:49:24|0.06990331
11:49:25|0.06999843
11:49:26|0.06994288
11:49:27|0.06996823
11:49:28|0.06996031
11:49:29|0.06995555
11:49:30|0.06995555
11:49:31|0.06995555
11:49:32|0.0698768
11:49:33|0.06987667
11:49:34|0.06987667
11:49:35|0.0699158
11:49:36|0.0699158
11:49:37|0.06987667
11:49:38|0.06976833
11:49:39|0.06984121
11:49:40|0.06973939
11:49:41|0.06973939
11:49:42|0.06983986
11:49:43|0.06985534
11:49:44|0.07002
11:49:45|0.07005097
11:49:46|0.07007751
11:49:47|0.06997421
11:49:48|0.06997421
11:49:49|0.06997421
11:49:51|0.06999097
11:49:52|0.06997421
11:49:53|0.06990727
11:49:54|0.06995187
11:49:55|0.06995187
11:49:56|0.06985075
11:49:57|0.06991377
11:49:58|0.06990795
11:49:59|0.06990795
11:50:00|0.06990795
11:50:01|0.06988252
11:50:02|0.06986039
11:50:03|0.06990459
11:50:05|0.06993844
11:50:06|0.06993877
11:50:08|0.06995187
11:50:09|0.06980251
11:50:09|0.06980251
11:50:11|0.06985
11:50:12|0.0698712
11:50:12|0.06988511
11:50:13|0.06988511
11:50:15|0.06988511
11:50:16|0.06988511
11:50:16|0.06985167
11:50:18|0.06985167
11:50:18|0.06978534
11:50:20|0.06986247
11:50:21|0.06986247
11:50:21|0.06985234
11:50:22|0.06985234
11:50:24|0.0698768
11:50:24|0.06987681
11:50:25|0.06993554
11:50:27|0.06994119
11:50:27|0.06994119
11:50:28|0.07002897
11:50:29|0.07002897
11:50:31|0.06995652
11:50:32|0.07000527
11:50:32|0.07000527
11:50:34|0.07000527
11:50:34|0.07000301
11:50:36|0.07000835
11:50:36|0.07002892
11:50:38|0.07007016
11:50:39|0.07007016
11:50:39|0.06999999
11:50:41|0.06991834
11:50:42|0.07000154
11:50:42|0.07003065
11:50:43|0.07003065
11:50:45|0.07003065
11:50:45|0.06996564
11:50:46|0.07003221
11:50:47|0.07003065
11:50:49|0.07003065
11:50:50|0.06994941
11:50:51|0.06994474
11:50:53|0.07000891
11:50:54|0.07000891
11:50:56|0.07004755
11:50:57|0.07000891
11:50:57|0.07000891
11:50:59|0.07000891
11:51:00|0.07000891
11:51:01|0.07010011
11:51:03|0.07000891
11:51:04|0.06936604
11:51:05|0.06930683
11:51:06|0.0693046
11:51:07|0.06921175
11:51:07|0.06919804
11:51:09|0.06919224
11:51:10|0.06929252
11:51:10|0.06929251
11:51:12|0.0692159
11:51:13|0.06927299
11:51:14|0.06921839
11:51:15|0.06921839
11:51:15|0.06917392
11:51:17|0.06829999
11:51:18|0.06839657
11:51:19|0.06830468
11:51:20|0.06830245
11:51:21|0.06805752
11:51:22|0.06823332
11:51:23|0.06815566
11:51:24|0.068272
11:51:25|0.06824103
11:51:26|0.06814216
11:51:27|0.0683183
11:51:28|0.06813607
11:51:29|0.06828561
11:51:30|0.0682675
11:51:31|0.06826554
11:51:32|0.06831304
11:51:33|0.06841515
11:51:34|0.06833193
11:51:35|0.0682675
11:51:36|0.06820464
11:51:37|0.06827244
11:51:38|0.06822238
11:51:39|0.0682675
11:51:40|0.06846882
11:51:41|0.06854288
11:51:42|0.06826077
11:51:43|0.06795451
11:51:44|0.06803789
11:51:45|0.06840414
11:51:46|0.06811294
11:51:47|0.068434
11:51:48|0.06818049
11:51:49|0.06840633
11:51:50|0.06811294
11:51:51|0.06800247
11:51:53|0.06821652
11:51:54|0.06810478
11:51:56|0.06819035
11:51:57|0.06818222
11:51:58|0.06823604
11:51:59|0.06814109
11:52:00|0.0683
11:52:01|0.06829776
11:52:02|0.06823476
11:52:03|0.06826415
11:52:04|0.06836916
11:52:05|0.06828561
11:52:06|0.06823103
11:52:07|0.06814907
11:52:08|0.0682538
11:52:09|0.06830515
11:52:10|0.06821217
11:52:11|0.06822322
11:52:12|0.0684389
11:52:13|0.06844846
11:52:14|0.06844272
11:52:15|0.06841414
11:52:16|0.06859555
11:52:17|0.06864379
11:52:18|0.06864377
11:52:19|0.06864379
11:52:20|0.06864379
11:52:21|0.06853298
11:52:22|0.06850348
11:52:23|0.06852198
11:52:24|0.06855706
11:52:25|0.06850436
11:52:26|0.06850436
11:52:27|0.06862193
11:52:28|0.06862193
11:52:29|0.06879151
11:52:31|0.06879046
11:52:32|0.06869429
11:52:33|0.06869646
11:52:33|0.06871386
11:52:35|0.06887474
11:52:35|0.06878605
11:52:37|0.06881977
11:52:37|0.06871048
11:52:38|0.06870909
11:52:39|0.06870719
11:52:41|0.06870212
11:52:42|0.06863842
11:52:43|0.06856748
11:52:43|0.06865288
11:52:45|0.06838956
11:52:46|0.06846254
11:52:47|0.06828088
11:52:47|0.06831054
11:52:49|0.0682
11:52:49|0.06806072
11:52:51|0.06802914
11:52:51|0.06799082
11:52:53|0.06808265
11:52:55|0.06805167
11:52:56|0.06806328
11:52:56|0.06808708
11:52:58|0.06793371
11:52:59|0.06809801
11:53:00|0.06806814
11:53:02|0.0680013
11:53:03|0.0681566
11:53:03|0.06821038
11:53:05|0.06819276
11:53:05|0.068147
11:53:07|0.06816726
11:53:07|0.06822
11:53:09|0.06822
11:53:09|0.06834571
11:53:10|0.06834571
11:53:12|0.06819276
11:53:12|0.0681
11:53:14|0.06818194
11:53:15|0.068113
11:53:16|0.06817199
11:53:18|0.06820067
11:53:19|0.06815661
11:53:19|0.06819979
11:53:21|0.068172
11:53:21|0.06818426
11:53:22|0.06820066
11:53:24|0.06813636
11:53:24|0.06813636
11:53:26|0.0681978
11:53:27|0.06815038
11:53:28|0.068
11:53:29|0.06805914
11:53:30|0.06806328
11:53:31|0.068
11:53:32|0.06800024
11:53:33|0.0680605
11:53:34|0.06800046
11:53:35|0.06805767
11:53:36|0.06806328
11:53:37|0.06807241
11:53:38|0.06807389
11:53:39|0.06806962
11:53:40|0.06807969
11:53:41|0.06811967
11:53:42|0.06811579
11:53:43|0.06794373
11:53:44|0.06800861
11:53:45|0.06795541
11:53:47|0.06791973
11:53:47|0.06796472
11:53:48|0.06791443
11:53:50|0.06791833
11:53:51|0.06791833
11:53:52|0.06791833
11:53:53|0.06784
11:53:54|0.06791237
11:53:55|0.06780414
11:53:57|0.06786628
11:53:58|0.06786705
11:53:59|0.0679
11:54:00|0.0679257
11:54:02|0.06796142
11:54:03|0.06796608
11:54:03|0.06806904
11:54:04|0.06804232
11:54:06|0.06796555
11:54:06|0.06797076
11:54:08|0.06804193
11:54:08|0.06790218
11:54:09|0.06797531
11:54:10|0.06797531
11:54:12|0.067906
11:54:13|0.06790281
11:54:13|0.06790288
11:54:15|0.06790507
11:54:15|0.06790842
11:54:17|0.06798163
11:54:18|0.06821397
11:54:18|0.06817269
11:54:20|0.06822
11:54:20|0.06810438
11:54:22|0.06822
11:54:23|0.0688248
11:54:24|0.06871089
11:54:24|0.06877735
11:54:26|0.06886217
11:54:27|0.0689595
11:54:27|0.0688727
11:54:28|0.06883076
11:54:29|0.06899925
11:54:31|0.06901132
11:54:31|0.0690239
11:54:32|0.0691
11:54:33|0.06872628
11:54:34|0.06869429
11:54:36|0.06883482
11:54:36|0.06878516
11:54:38|0.06852881
11:54:38|0.06862586
11:54:40|0.06868363
11:54:41|0.06862172
11:54:41|0.068523
11:54:43|0.06847883
11:54:44|0.06858158
11:54:45|0.06853761
11:54:46|0.06863106
11:54:46|0.06870917
11:54:48|0.06875249
11:54:48|0.06879221
11:54:50|0.06881668
11:54:51|0.0687279
11:54:51|0.06869056
11:54:53|0.06874609
11:54:53|0.06874522
11:54:55|0.06874415
11:54:57|0.06869569
11:54:58|0.06873417
11:54:59|0.0687
11:55:00|0.0687
11:55:01|0.06874676
11:55:02|0.06880833
11:55:04|0.06861512
11:55:05|0.06861512
11:55:05|0.06868293
11:55:07|0.06869608
11:55:08|0.06851095
11:55:09|0.06865073
11:55:10|0.06860629
11:55:11|0.0685
11:55:12|0.06862278
11:55:13|0.06861896
11:55:14|0.06854049
11:55:15|0.06864685
11:55:16|0.06863739
11:55:17|0.06841501
11:55:18|0.06841094
11:55:19|0.06848426
11:55:20|0.0684094
11:55:21|0.06846087
11:55:22|0.06843352
11:55:23|0.06837511
11:55:24|0.06837496
11:55:25|0.06835444
11:55:26|0.06835443
11:55:27|0.06835209
11:55:28|0.06835343
11:55:29|0.06829206
11:55:30|0.06835343
11:55:31|0.06840915
11:55:32|0.06840915
11:55:33|0.06840915
11:55:34|0.0683478
11:55:35|0.06829605
11:55:36|0.06822349
11:55:37|0.06835064
11:55:38|0.06821277
11:55:39|0.0683421
11:55:40|0.06843351
11:55:41|0.06841603
11:55:42|0.06841603
11:55:43|0.06854345
11:55:44|0.06854345
11:55:45|0.06850937
11:55:46|0.06858297
11:55:47|0.06850938
11:55:48|0.06850938
11:55:49|0.06844332
11:55:51|0.06844332
11:55:52|0.06844332
11:55:53|0.06844332
11:55:54|0.06850939
11:55:56|0.06850938
11:55:56|0.06851261
11:55:58|0.06843538
11:56:00|0.06854455
11:56:01|0.06845407
11:56:02|0.06845407
11:56:03|0.0685497
11:56:04|0.06857085
11:56:05|0.06857085
11:56:06|0.06858297
11:56:06|0.06849073
11:56:08|0.06862296
11:56:09|0.06845407
11:56:10|0.06856667
11:56:11|0.06856402
11:56:12|0.06850102
11:56:13|0.06858819
11:56:14|0.06858614
11:56:15|0.068595
11:56:16|0.0685416
11:56:17|0.06850641
11:56:17|0.06860519
11:56:18|0.06858819
11:56:19|0.06858819
11:56:21|0.0685497
11:56:21|0.06858975
11:56:23|0.06859867
11:56:23|0.06859867
11:56:24|0.06859867
11:56:26|0.06864379
11:56:27|0.06871155
11:56:28|0.06865654
11:56:29|0.06865654
11:56:30|0.06865654
11:56:31|0.06871155
11:56:32|0.06872282
11:56:33|0.06872282
11:56:34|0.0687231
11:56:35|0.06874483
11:56:36|0.06875597
11:56:37|0.06871155
11:56:38|0.06871726
11:56:39|0.06864379
11:56:40|0.06864379
11:56:41|0.06870414
11:56:42|0.06870414
11:56:43|0.0686597
11:56:44|0.06858725
11:56:45|0.06862728
11:56:46|0.06869707
11:56:47|0.06858205
11:56:48|0.0686597
11:56:49|0.06866281
11:56:50|0.06872281
11:56:51|0.06866024
11:56:52|0.06866024
11:56:54|0.0686597
11:56:55|0.0686597
11:56:57|0.0686603
11:56:58|0.0686597
11:57:00|0.0689767
11:57:01|0.06883678
11:57:02|0.06883678
11:57:03|0.0688237
11:57:04|0.0688716
11:57:05|0.06885762
11:57:06|0.06869805
11:57:07|0.06869805
11:57:08|0.0687005
11:57:09|0.06847973
11:57:10|0.06862609
11:57:11|0.06861168
11:57:12|0.06861168
11:57:13|0.06861168
11:57:14|0.06858536
11:57:16|0.06858536
11:57:17|0.06858338
11:57:18|0.06858338
11:57:18|0.06862067
11:57:20|0.06843733
11:57:20|0.06843733
11:57:21|0.06843733
11:57:22|0.0684928
11:57:23|0.0684928
11:57:24|0.06843733
11:57:26|0.06854789
11:57:27|0.06854789
11:57:28|0.06854789
11:57:29|0.06854789
11:57:30|0.06854789
11:57:31|0.06854789
11:57:32|0.06843733
11:57:33|0.06849083
11:57:34|0.06849083
11:57:35|0.06849083
11:57:36|0.0685178
11:57:37|0.0685178
11:57:38|0.0685178
11:57:39|0.0685178
11:57:40|0.06843733
11:57:41|0.06843733
11:57:42|0.06843733
11:57:43|0.06843351
11:57:44|0.0684366
11:57:45|0.0684366
11:57:46|0.06843351
11:57:47|0.06843351
11:57:48|0.06841
11:57:49|0.06841
11:57:50|0.0683992
11:57:51|0.06835
11:57:52|0.06835
11:57:53|0.0683992
11:57:54|0.0683992
11:57:55|0.0683992
11:57:57|0.06841
11:57:58|0.06842074
11:57:59|0.06842074
11:58:01|0.06824931
11:58:02|0.06833806
11:58:03|0.06827306
11:58:04|0.06834515
11:58:06|0.0683889
11:58:06|0.06837871
11:58:08|0.06837871
11:58:09|0.06836822
11:58:10|0.0682874
11:58:11|0.0682874
11:58:12|0.06827382
11:58:13|0.06836174
11:58:14|0.06833661
11:58:14|0.06817151
11:58:16|0.06815785
11:58:17|0.06815785
11:58:18|0.06815509
11:58:19|0.06827534
11:58:20|0.06827521
11:58:21|0.06827493
11:58:23|0.067854
11:58:23|0.06817127
11:58:24|0.06817126
11:58:25|0.06810794
11:58:26|0.06810794
11:58:27|0.06811084
11:58:28|0.06806462
11:58:29|0.06811387
11:58:30|0.06811387
11:58:31|0.06809999
11:58:32|0.06829388
11:58:33|0.06797372
11:58:34|0.06830208
11:58:35|0.06822971
11:58:36|0.06812521
11:58:37|0.06819999
11:58:38|0.06813606
11:58:39|0.06819993
11:58:40|0.06819993
11:58:41|0.06836316
11:58:42|0.06837205
11:58:43|0.06837189
11:58:44|0.06845363
11:58:45|0.06845363
11:58:47|0.06856864
11:58:48|0.06847287
11:58:49|0.06843397
11:58:50|0.06843397
11:58:51|0.06833231
11:58:52|0.06837989
11:58:53|0.06837989
11:58:54|0.06837989
11:58:54|0.06844385
11:58:57|0.06844385
11:58:57|0.06842786
11:58:59|0.06839999
11:59:00|0.0683
11:59:01|0.0683
11:59:02|0.06837831
11:59:04|0.06828224
11:59:04|0.06828224
11:59:05|0.06829931
11:59:06|0.0683746
11:59:07|0.06830741
11:59:08|0.06837673
11:59:10|0.06839486
11:59:11|0.06839486
11:59:12|0.06837428
11:59:13|0.06836372
11:59:13|0.06836372
11:59:15|0.06837831
11:59:15|0.06837072
11:59:16|0.06837072
11:59:18|0.06837831
11:59:19|0.06837831
11:59:20|0.06837072
11:59:21|0.06837428
11:59:22|0.06836372
11:59:23|0.06836372
11:59:24|0.06836372
11:59:25|0.06836372
11:59:26|0.06839486
11:59:27|0.06837189
11:59:28|0.06837072
11:59:29|0.06837035
11:59:30|0.06830944
11:59:31|0.06839599
11:59:32|0.06839599
11:59:33|0.06837072
11:59:34|0.06839486
11:59:34|0.06832113
11:59:36|0.06833288
11:59:36|0.06833288
11:59:38|0.06833288
11:59:39|0.06833288
11:59:40|0.06833288
11:59:41|0.0684
11:59:42|0.0684
11:59:43|0.0684
11:59:43|0.0684
11:59:44|0.0684
11:59:46|0.06834403
11:59:46|0.06834403
11:59:47|0.06834403
11:59:49|0.0683439
11:59:49|0.0683439
11:59:51|0.06834692
11:59:52|0.0684
11:59:53|0.0685
11:59:54|0.06843025
11:59:55|0.06849984
11:59:56|0.06843025
11:59:58|0.06873928
11:59:59|0.0685378
12:00:00|0.06848426
12:00:01|0.06871596
12:00:02|0.06862707
12:00:04|0.06850908
12:00:04|0.06857115
12:00:05|0.06852187
12:00:06|0.06855246
12:00:07|0.06863519
12:00:08|0.06863446
12:00:09|0.06856309
12:00:10|0.06856309
12:00:11|0.06856309
12:00:12|0.06855651
12:00:13|0.06855651
12:00:14|0.06863246
12:00:15|0.06862408
12:00:16|0.06855963
12:00:17|0.06858237
12:00:18|0.06858237
12:00:19|0.06863472
12:00:20|0.06856986
12:00:21|0.06855931
12:00:23|0.06863798
12:00:24|0.06863799
12:00:25|0.06863799
12:00:25|0.06865264
12:00:27|0.06861619
12:00:28|0.068589
12:00:29|0.06859304
12:00:30|0.06864778
12:00:31|0.06864778
12:00:32|0.06863799
12:00:32|0.06869258
12:00:34|0.0688
12:00:34|0.0688
12:00:36|0.0688
12:00:37|0.0688
12:00:38|0.06883674
12:00:39|0.06882065
12:00:40|0.06873348
12:00:41|0.06889078
12:00:42|0.0689154
12:00:43|0.0689154
12:00:44|0.0689294
12:00:45|0.069
12:00:46|0.069
12:00:47|0.06893019
12:00:47|0.06891541
12:00:49|0.06891541
12:00:50|0.06891871
12:00:51|0.06893019
12:00:52|0.06896868
12:00:53|0.06889547
12:00:54|0.06889547
12:00:55|0.0689725
12:00:56|0.06892258
12:00:57|0.06891989
12:00:58|0.0689968
12:00:59|0.06899739
12:01:01|0.06902388
12:01:01|0.06895117
12:01:03|0.0690239
12:01:04|0.0689725
12:01:06|0.0689725
12:01:06|0.0687227
12:01:07|0.06883856
12:01:08|0.06879571
12:01:09|0.06895677
12:01:11|0.06885205
12:01:11|0.06871786
12:01:14|0.06888271
12:01:14|0.06888271
12:01:15|0.069061
12:01:16|0.06888683
12:01:17|0.06895677
12:01:18|0.06885921
12:01:19|0.06885921
12:01:20|0.06885412
12:01:21|0.06885412
12:01:22|0.06885412
12:01:23|0.06885412
12:01:24|0.06893019
12:01:25|0.06893753
12:01:26|0.06893753
12:01:27|0.06876694
12:01:28|0.06870597
12:01:29|0.0688238
12:01:30|0.06863799
12:01:31|0.06867897
12:01:32|0.06867897
12:01:33|0.0686
12:01:34|0.06859946
12:01:35|0.06860512
12:01:36|0.0688
12:01:37|0.06878768
12:01:38|0.06878768
12:01:39|0.0687566
12:01:40|0.06865682
12:01:41|0.06865682
12:01:42|0.06865682
12:01:43|0.06864428
12:01:44|0.06864428
12:01:45|0.06867947
12:01:46|0.06874588
12:01:47|0.06874588
12:01:48|0.06874588
12:01:49|0.06874588
12:01:50|0.06867947
12:01:51|0.06874587
12:01:52|0.06874587
12:01:54|0.06874587
12:01:54|0.06874588
12:01:55|0.06877806
12:01:57|0.06877806
12:01:58|0.06877806
12:01:58|0.06877806
12:01:59|0.06874587
12:02:01|0.06874587
12:02:03|0.06874587
12:02:04|0.06876717
12:02:05|0.06869456
12:02:06|0.06869456
12:02:07|0.06869456
12:02:08|0.06869456
12:02:09|0.06876717
12:02:10|0.06876717
12:02:11|0.06869456
12:02:12|0.06869456
12:02:13|0.06869456
12:02:14|0.06876325
12:02:15|0.06876717
12:02:16|0.06876717
12:02:17|0.06876717
12:02:18|0.06876717
12:02:19|0.06876717
12:02:20|0.06876717
12:02:21|0.06876717
12:02:22|0.06886372
12:02:23|0.06878692
12:02:24|0.06876827
12:02:25|0.06876827
12:02:26|0.06878426
12:02:27|0.06878478
12:02:28|0.06886956
12:02:29|0.06877751
12:02:30|0.06877751
12:02:31|0.06877751
12:02:32|0.06877751
12:02:33|0.06884515
12:02:34|0.06884093
12:02:35|0.06874477
12:02:36|0.06877462
12:02:37|0.06877751
12:02:38|0.06877751
12:02:39|0.06877519
12:02:40|0.06869557
12:02:41|0.0687775
12:02:42|0.0687775
12:02:43|0.0687775
12:02:44|0.06877616
12:02:45|0.06869456
12:02:46|0.06869456
12:02:47|0.06877462
12:02:49|0.06877462
12:02:50|0.06877462
12:02:50|0.06877313
12:02:51|0.06877313
12:02:52|0.06877313
12:02:53|0.06872325
12:02:55|0.06875956
12:02:56|0.06877327
12:02:57|0.06877327
12:02:58|0.06871165
12:02:59|0.06871165
12:03:01|0.06871363
12:03:02|0.06872719
12:03:03|0.06879168
12:03:05|0.06877064
12:03:06|0.06877313
12:03:06|0.06877313
12:03:08|0.06877313
12:03:09|0.06880227
12:03:10|0.06887355
12:03:10|0.06880228
12:03:12|0.06880228
12:03:13|0.06876306
12:03:14|0.06880925
12:03:15|0.06880925
12:03:16|0.06861351
12:03:17|0.06861351
12:03:18|0.06873611
12:03:19|0.06860774
12:03:20|0.06860774
12:03:21|0.06873429
12:03:22|0.06873429
12:03:23|0.06873429
12:03:24|0.06870518
12:03:25|0.06870518
12:03:26|0.06870518
12:03:27|0.06867899
12:03:28|0.06868971
12:03:29|0.06868971
12:03:30|0.06861351
12:03:31|0.06861351
12:03:32|0.06860017
12:03:33|0.06860017
12:03:34|0.06860017
12:03:35|0.06860017
12:03:36|0.06857741
12:03:37|0.06849456
12:03:38|0.06847926
12:03:39|0.06845994
12:03:40|0.06847959
12:03:41|0.06847959
12:03:42|0.06840247
12:03:43|0.06837669
12:03:44|0.06839977
12:03:45|0.06839845
12:03:46|0.0684
12:03:47|0.06837214
12:03:48|0.06839553
12:03:49|0.06839202
12:03:51|0.06839202
12:03:52|0.06839776
12:03:53|0.06839776
12:03:53|0.06847923
12:03:54|0.06833288
12:03:55|0.06846073
12:03:56|0.06846073
12:03:58|0.06839711
12:03:59|0.06839711
12:04:01|0.06842189
12:04:02|0.06842189
12:04:03|0.06842189
12:04:03|0.06843151
12:04:05|0.06843151
12:04:06|0.06843151
12:04:07|0.06843151
12:04:08|0.06843151
12:04:10|0.0685
12:04:11|0.0685
12:04:11|0.0683968
12:04:13|0.06839311
12:04:14|0.06839004
12:04:15|0.06849998
12:04:16|0.06857955
12:04:17|0.06857955
12:04:18|0.06862275
12:04:19|0.06852827
12:04:20|0.06852827
12:04:21|0.06852827
12:04:22|0.06852827
12:04:23|0.06857509
12:04:24|0.06860656
12:04:25|0.06853457
12:04:26|0.06862273
12:04:27|0.06862273
12:04:28|0.06858047
12:04:29|0.06862275
12:04:30|0.06862275
12:04:31|0.06857955
12:04:32|0.06855568
12:04:32|0.06855568
12:04:34|0.06855568
12:04:35|0.06853457
12:04:36|0.06853457
12:04:37|0.0684991
12:04:38|0.06840007
12:04:38|0.06840007
12:04:40|0.0685
12:04:40|0.0685
12:04:42|0.06843299
12:04:43|0.06843299
12:04:44|0.06843299
12:04:44|0.06849794
12:04:46|0.06849794
12:04:47|0.06849697
12:04:48|0.06849697
12:04:49|0.06849579
12:04:50|0.06851505
12:04:51|0.06871013
12:04:52|0.06871013
12:04:53|0.06879999
12:04:54|0.06879999
12:04:55|0.06879999
12:04:55|0.06879429
12:04:56|0.06873003
12:04:57|0.06873003
12:04:58|0.06878402
12:05:00|0.06875357
12:05:01|0.06871013
12:05:03|0.06855571
12:05:04|0.06861848
12:05:05|0.06861848
12:05:06|0.06861688
12:05:07|0.0686967
12:05:08|0.0686967
12:05:10|0.06867059
12:05:10|0.06867059
12:05:11|0.06867059
12:05:13|0.06867059
12:05:14|0.0687
12:05:15|0.06862936
12:05:16|0.06862936
12:05:17|0.06862936
12:05:18|0.06862936
12:05:19|0.06867059
12:05:19|0.06867059
12:05:21|0.06867059
12:05:22|0.06867059
12:05:23|0.0687
12:05:24|0.068824
12:05:25|0.0687
12:05:27|0.06877635
12:05:27|0.06877635
12:05:28|0.06877635
12:05:29|0.06877635
12:05:30|0.06877635
12:05:31|0.0689
12:05:32|0.0689
12:05:33|0.06877635
12:05:34|0.06880761
12:05:35|0.06889997
12:05:36|0.06889997
12:05:37|0.06888901
12:05:38|0.06899996
12:05:39|0.06899996
12:05:40|0.06899996
12:05:41|0.06891441
12:05:42|0.06899997
12:05:43|0.06891249
12:05:44|0.06899997
12:05:45|0.06900144
12:05:46|0.06901489
12:05:47|0.06900516
12:05:49|0.06900516
12:05:49|0.06900516
12:05:50|0.06900516
12:05:51|0.06900516
12:05:52|0.06907881
12:05:53|0.06901365
12:05:54|0.06900646
12:05:55|0.06907493
12:05:56|0.06907493
12:05:57|0.06907493
12:05:58|0.06907037
12:05:59|0.06907492
12:06:00|0.06907492
12:06:01|0.06901501
12:06:03|0.06901628
12:06:04|0.06901978
12:06:05|0.06907493
12:06:06|0.06907493
12:06:07|0.06907451
12:06:08|0.06907451
12:06:09|0.06907424
12:06:10|0.06901501
12:06:11|0.069
12:06:12|0.069
12:06:13|0.069
12:06:14|0.06901414
12:06:15|0.06901414
12:06:16|0.06901414
12:06:17|0.06901884
12:06:18|0.06901884
12:06:19|0.06901971
12:06:20|0.06907493
12:06:21|0.06907493
12:06:21|0.06902439
12:06:23|0.0691
12:06:24|0.0691
12:06:25|0.0691
12:06:26|0.06907493
12:06:27|0.06916819
12:06:28|0.06914797
12:06:28|0.06916819
12:06:30|0.06911876
12:06:31|0.06911876
12:06:32|0.0691562
12:06:33|0.0691562
12:06:34|0.06910847
12:06:35|0.06910847
12:06:35|0.06910847
12:06:37|0.0691886
12:06:37|0.0691886
12:06:38|0.06911391
12:06:40|0.06911391
12:06:41|0.06918687
12:06:42|0.06911521
12:06:43|0.06911521
12:06:44|0.06911521
12:06:45|0.06910848
12:06:46|0.06910262
12:06:47|0.06918296
12:06:48|0.06910848
12:06:49|0.06918724
12:06:50|0.06918634
12:06:51|0.06918633
12:06:52|0.06918632
12:06:53|0.06918724
12:06:54|0.06918724
12:06:54|0.06918726
12:06:56|0.06918727
12:06:57|0.06923944
12:06:57|0.06920129
12:06:58|0.06920129
12:07:00|0.06904515
12:07:01|0.069
12:07:02|0.06900073
12:07:04|0.06905287
12:07:05|0.06905287
12:07:07|0.06910833
12:07:08|0.06910833
12:07:09|0.06903342
12:07:10|0.06903342
12:07:11|0.06903342
12:07:12|0.0691
12:07:13|0.069
12:07:14|0.06905743
12:07:15|0.06893396
12:07:17|0.06890997
12:07:18|0.0689116
12:07:19|0.0689116
12:07:20|0.0689116
12:07:21|0.0689116
12:07:21|0.06895044
12:07:22|0.06895044
12:07:24|0.06895044
12:07:25|0.06896415
12:07:25|0.06904096
12:07:27|0.06903517
12:07:28|0.06903517
12:07:29|0.06903517
12:07:30|0.06894755
12:07:31|0.06901733
12:07:32|0.06901733
12:07:33|0.06901733
12:07:34|0.06901733
12:07:35|0.06901733
12:07:36|0.06901733
12:07:37|0.06901733
12:07:38|0.0689116
12:07:39|0.06884962
12:07:40|0.06895855
12:07:41|0.06895855
12:07:42|0.06895855
12:07:43|0.06895855
12:07:44|0.06904096
12:07:45|0.0690756
12:07:46|0.0690756
12:07:46|0.0690756
12:07:48|0.0690756
12:07:48|0.0691
12:07:50|0.06904457
12:07:50|0.06909995
12:07:52|0.06904507
12:07:53|0.06904507
12:07:54|0.06904654
12:07:55|0.06904654
12:07:55|0.06904654
12:07:57|0.06904507
12:07:58|0.06904507
12:07:58|0.06904507
12:08:00|0.06904507
12:08:01|0.06904507
12:08:02|0.06904507
12:08:03|0.06912624
12:08:05|0.0689712
12:08:06|0.06896977
12:08:08|0.06896977
12:08:09|0.06896977
12:08:11|0.069
12:08:11|0.06904096
12:08:12|0.06904096
12:08:13|0.06904507
12:08:14|0.06904506
12:08:15|0.06904507
12:08:16|0.06904507
12:08:17|0.06904507
12:08:19|0.0690466
12:08:20|0.0690466
12:08:21|0.0690466
12:08:22|0.0690466
12:08:23|0.06904929
12:08:24|0.06904929
12:08:25|0.06904929
12:08:26|0.06905044
12:08:27|0.06905121
12:08:28|0.06900001
12:08:29|0.06904661
12:08:30|0.069
12:08:30|0.0689713
12:08:32|0.06904328
12:08:33|0.06904328
12:08:33|0.06904328
12:08:35|0.06904328
12:08:36|0.0689721
12:08:37|0.06894755
12:08:38|0.06880703
12:08:39|0.06881703
12:08:40|0.0689247
12:08:41|0.06892005
12:08:42|0.069
12:08:42|0.069
12:08:43|0.06896333
12:08:45|0.06896333
12:08:46|0.06892166
12:08:47|0.06892166
12:08:48|0.06892166
12:08:48|0.06889559
12:08:49|0.06889559
12:08:51|0.06888826
12:08:51|0.06885916
12:08:52|0.06885932
12:08:54|0.06902597
12:08:55|0.06900482
12:08:55|0.06892358
12:08:57|0.06896444
12:08:57|0.06896444
12:08:59|0.06900482
12:09:00|0.06900482
12:09:01|0.06900482
12:09:02|0.068987
12:09:03|0.06905269
12:09:05|0.06899379
12:09:05|0.06899379
12:09:06|0.06912
12:09:07|0.06911354
12:09:09|0.06900373
12:09:10|0.069
12:09:11|0.0691135
12:09:12|0.06899442
12:09:13|0.06899442
12:09:14|0.06899442
12:09:15|0.06908173
12:09:15|0.06909399
12:09:17|0.0690995
12:09:18|0.0690995
12:09:19|0.0690995
12:09:20|0.0690995
12:09:22|0.06906299
12:09:22|0.06900558
12:09:23|0.06900983
12:09:24|0.06900983
12:09:25|0.06901063
12:09:26|0.06901063
12:09:27|0.06901063
12:09:28|0.06901063
12:09:29|0.06901063
12:09:31|0.06901063
12:09:31|0.06901063
12:09:32|0.06901063
12:09:33|0.06901225
12:09:34|0.06901225
12:09:36|0.06900983
12:09:37|0.0690645
12:09:38|0.0690645
12:09:39|0.06901063
12:09:40|0.0690466
12:09:41|0.0690466
12:09:42|0.0690466
12:09:43|0.06906124
12:09:44|0.06906124
12:09:45|0.06906124
12:09:46|0.06901606
12:09:47|0.06890545
12:09:48|0.06903753
12:09:49|0.06903753
12:09:50|0.06895224
12:09:51|0.06895224
12:09:52|0.06895226
12:09:53|0.06895227
12:09:54|0.06895227
12:09:55|0.069
12:09:56|0.06900753
12:09:57|0.06895608
12:09:58|0.0689582
12:09:59|0.06895914
12:10:00|0.0689523
12:10:01|0.0689523
12:10:02|0.06901793
12:10:03|0.06901755
12:10:04|0.06901755
12:10:06|0.06901755
12:10:06|0.06901755
12:10:08|0.06896123
12:10:09|0.06896146
12:10:10|0.06896146
12:10:11|0.06896388
12:10:12|0.06896388
12:10:13|0.06895821
12:10:14|0.06895821
12:10:15|0.06895888
12:10:16|0.0689582
12:10:17|0.06895224
12:10:18|0.0690085
12:10:20|0.06900761
12:10:20|0.06900761
12:10:21|0.06900593
12:10:22|0.06906124
12:10:23|0.06906124
12:10:24|0.06905629
12:10:25|0.06905629
12:10:26|0.0689645
12:10:27|0.0689645
12:10:29|0.0689639
12:10:29|0.06903753
12:10:30|0.06903753
12:10:32|0.06903753
12:10:32|0.06903753
12:10:33|0.06892013
12:10:34|0.06885916
12:10:35|0.06881232
12:10:36|0.0687778
12:10:37|0.0687777
12:10:38|0.06886221
12:10:39|0.06878997
12:10:40|0.068775
12:10:41|0.06881481
12:10:42|0.06881481
12:10:43|0.06880736
12:10:44|0.06880736
12:10:45|0.06881481
12:10:46|0.06881481
12:10:48|0.06881482
12:10:49|0.06881482
12:10:50|0.06887417
12:10:51|0.06887395
12:10:52|0.06887395
12:10:53|0.0688149
12:10:54|0.0688149
12:10:55|0.06886989
12:10:56|0.06887101
12:10:57|0.06887101
12:10:58|0.06887101
12:10:59|0.06887101
12:11:00|0.06881546
12:11:01|0.06887098
12:11:02|0.06887102
12:11:03|0.06887105
12:11:04|0.06887105
12:11:05|0.06887785
12:11:06|0.06887951
12:11:08|0.06887952
12:11:09|0.06895575
12:11:11|0.06887952
12:11:12|0.06887952
12:11:13|0.06887952
12:11:14|0.06887101
12:11:15|0.06887101
12:11:16|0.06893949
12:11:17|0.06887214
12:11:18|0.06887101
12:11:19|0.06887101
12:11:20|0.06893756
12:11:21|0.06893756
12:11:22|0.06893634
12:11:23|0.06893562
12:11:25|0.0689
12:11:25|0.06887101
12:11:26|0.06887101
12:11:28|0.06887101
12:11:29|0.06887101
12:11:30|0.06887101
12:11:32|0.06893012
12:11:32|0.06893012
12:11:33|0.0689
12:11:34|0.06887954
12:11:35|0.06887954
12:11:36|0.06892735
12:11:37|0.06892735
12:11:39|0.06892859
12:11:39|0.06887965
12:11:41|0.06892859
12:11:42|0.06892859
12:11:43|0.06892859
12:11:44|0.06892859
12:11:45|0.06892859
12:11:46|0.06890037
12:11:47|0.06890037
12:11:48|0.06890037
12:11:49|0.06890037
12:11:50|0.06890037
12:11:51|0.06890037
12:11:52|0.06890037
12:11:53|0.06896387
12:11:54|0.06896387
12:11:55|0.06896387
12:11:56|0.06896387
12:11:57|0.06890096
12:11:58|0.0689629
12:11:59|0.0689629
12:12:00|0.06895954
12:12:01|0.06895954
12:12:02|0.06895954
12:12:03|0.0689
12:12:04|0.06895626
12:12:05|0.06895626
12:12:06|0.06888082
12:12:07|0.06895952
12:12:09|0.06888316
12:12:10|0.0689533
12:12:11|0.06895954
12:12:13|0.06895954
12:12:14|0.06895954
12:12:15|0.06895954
12:12:16|0.06895954
12:12:17|0.06895825
12:12:18|0.06895825
12:12:19|0.06888628
12:12:20|0.06887101
12:12:21|0.06887425
12:12:22|0.06894919
12:12:23|0.06894919
12:12:24|0.06887715
12:12:25|0.06887715
12:12:26|0.06888269
12:12:27|0.06887715
12:12:28|0.06887715
12:12:29|0.0689533
12:12:30|0.0689533
12:12:31|0.0689533
12:12:32|0.0689533
12:12:33|0.0689533
12:12:34|0.06895013
12:12:35|0.06895013
12:12:36|0.06887936
12:12:37|0.06887936
12:12:38|0.06887936
12:12:39|0.06888008
12:12:40|0.06887715
12:12:41|0.06887101
12:12:42|0.06887101
12:12:43|0.06887101
12:12:44|0.06887101
12:12:45|0.06887101
12:12:46|0.06887101
12:12:47|0.06887715
12:12:48|0.06894689
12:12:49|0.06887799
12:12:50|0.06887715
12:12:51|0.06889
12:12:52|0.06887715
12:12:53|0.06889
12:12:54|0.06889
12:12:55|0.06887715
12:12:56|0.06889
12:12:57|0.06889
12:12:58|0.06887715
12:12:59|0.06887101
12:13:00|0.06887101
12:13:01|0.06887101
12:13:02|0.06887101
12:13:03|0.06887101
12:13:04|0.06887101
12:13:05|0.06887101
12:13:06|0.06889
12:13:08|0.06887101
12:13:09|0.06887101
12:13:10|0.06887101
12:13:11|0.06887101
12:13:12|0.06887101
12:13:13|0.06887101
12:13:14|0.06887101
12:13:16|0.06889
12:13:16|0.06887101
12:13:18|0.06887101
12:13:19|0.06887101
12:13:20|0.06887101
12:13:20|0.06887101
12:13:21|0.06887101
12:13:22|0.06887101
12:13:24|0.06887101
12:13:25|0.06887101
12:13:26|0.06887101
12:13:27|0.06887101
12:13:28|0.06887101
12:13:28|0.06887101
12:13:30|0.06860026
12:13:31|0.06860027
12:13:31|0.06860027
12:13:33|0.06860027
12:13:33|0.06855568
12:13:35|0.06864771
12:13:36|0.06851095
12:13:37|0.06851096
12:13:39|0.06851096
12:13:40|0.06847768
12:13:41|0.0684947
12:13:41|0.06847183
12:13:43|0.06835
12:13:44|0.06837217
12:13:45|0.06846302
12:13:46|0.06837217
12:13:46|0.06845163
12:13:48|0.06845163
12:13:49|0.06837526
12:13:50|0.06844216
12:13:50|0.06837218
12:13:52|0.06843683
12:13:53|0.06843683
12:13:53|0.06837386
12:13:54|0.06837387
12:13:55|0.06837218
12:13:57|0.06837387
12:13:58|0.06837387
12:13:59|0.06841822
12:14:00|0.06835186
12:14:01|0.06843316
12:14:02|0.06840761
12:14:02|0.06840761
12:14:03|0.06840761
12:14:04|0.06842644
12:14:05|0.06840001
12:14:07|0.06842563
12:14:08|0.06842563
12:14:10|0.06847768
12:14:11|0.06842109
12:14:12|0.06847392
12:14:13|0.06847392
12:14:14|0.06847392
12:14:15|0.06829729
12:14:16|0.0683315
12:14:17|0.0683315
12:14:19|0.06821005
12:14:20|0.06821005
12:14:21|0.06821882
12:14:21|0.0681645
12:14:23|0.06829689
12:14:23|0.06811096
12:14:25|0.06821814
12:14:26|0.06821005
12:14:27|0.06812661
12:14:28|0.06812661
12:14:29|0.06812661
12:14:30|0.06812661
12:14:31|0.06811615
12:14:31|0.06811772
12:14:32|0.06812717
12:14:34|0.06819291
12:14:34|0.06819291
12:14:35|0.06818323
12:14:36|0.06813858
12:14:37|0.06814705
12:14:38|0.06818323
12:14:40|0.06818323
12:14:40|0.06812804
12:14:42|0.06821882
12:14:42|0.06821005
12:14:44|0.06829729
12:14:44|0.06829729
12:14:46|0.06821076
12:14:47|0.06820081
12:14:47|0.06819322
12:14:49|0.06819322
12:14:49|0.06819322
12:14:51|0.06818969
12:14:51|0.06814324
12:14:52|0.06814324
12:14:53|0.06814324
12:14:54|0.06819486
12:14:55|0.06825212
12:14:57|0.06825212
12:14:58|0.06825212
12:14:58|0.06819489
12:14:59|0.0682506
12:15:00|0.0682506
12:15:02|0.0682506
12:15:02|0.0682048
12:15:04|0.0682048
12:15:04|0.06819827
12:15:06|0.06825058
12:15:07|0.06825058
12:15:09|0.0682506
12:15:09|0.0682506
12:15:11|0.06829485
12:15:12|0.06829485
12:15:13|0.06849144
12:15:14|0.06848422
12:15:15|0.06840362
12:15:16|0.06840172
12:15:17|0.0684731
12:15:19|0.06851246
12:15:19|0.06851246
12:15:21|0.06851172
12:15:22|0.06849924
12:15:22|0.06844944
12:15:24|0.06855372
12:15:24|0.06858316
12:15:25|0.06858316
12:15:27|0.06858316
12:15:28|0.06858316
12:15:28|0.06858316
12:15:29|0.06851264
12:15:31|0.06851264
12:15:31|0.06858316
12:15:32|0.06858316
12:15:33|0.06851043
12:15:34|0.06856734
12:15:35|0.06856734
12:15:37|0.06858316
12:15:37|0.06858316
12:15:38|0.06858316
12:15:40|0.06858316
12:15:40|0.06861735
12:15:41|0.06858316
12:15:42|0.06858316
12:15:43|0.068618
12:15:45|0.06861799
12:15:45|0.06861661
12:15:46|0.06866378
12:15:47|0.06866378
12:15:48|0.06862366
12:15:50|0.06878114
12:15:50|0.06869277
12:15:51|0.0685562
12:15:53|0.06870224
12:15:54|0.06870224
12:15:55|0.0687
12:15:56|0.06870173
12:15:57|0.06876488
12:15:58|0.06870697
12:15:59|0.06870697
12:16:00|0.06870697
12:16:01|0.06870697
12:16:02|0.06870697
12:16:03|0.06876489
12:16:04|0.06880057
12:16:05|0.06880101
12:16:06|0.06880101
12:16:07|0.06880101
12:16:08|0.06888881
12:16:09|0.06889017
12:16:11|0.0689
12:16:12|0.0689
12:16:13|0.06882533
12:16:15|0.06889689
12:16:16|0.06889689
12:16:16|0.0689
12:16:18|0.06895943
12:16:18|0.0689
12:16:19|0.06895942
12:16:20|0.06895942
12:16:21|0.0689
12:16:23|0.06881659
12:16:24|0.0688971
12:16:24|0.0688971
12:16:26|0.0688971
12:16:27|0.06880337
12:16:28|0.06888159
12:16:29|0.06888159
12:16:30|0.06888009
12:16:31|0.06888009
12:16:32|0.06888009
12:16:33|0.06888008
12:16:34|0.06881454
12:16:35|0.06880231
12:16:36|0.06880075
12:16:37|0.06880057
12:16:38|0.06886912
12:16:39|0.06880294
12:16:40|0.06880294
12:16:41|0.06880294
12:16:42|0.06880649
12:16:43|0.06880649
12:16:44|0.06880649
12:16:45|0.06880649
12:16:46|0.06880721
12:16:47|0.06880057
12:16:49|0.06880057
12:16:50|0.06880057
12:16:50|0.06880057
12:16:51|0.06887
12:16:52|0.06887
12:16:54|0.06880057
12:16:54|0.06880057
12:16:56|0.06880057
12:16:56|0.06880057
12:16:58|0.06880057
12:16:59|0.06880057
12:16:59|0.06886467
12:17:00|0.06886467
12:17:02|0.06880057
12:17:02|0.06886414
12:17:04|0.06886414
12:17:04|0.06886414
12:17:06|0.06886414
12:17:06|0.06886388
12:17:07|0.06886388
12:17:09|0.06886388
12:17:09|0.06886388
12:17:11|0.06880057
12:17:12|0.06896418
12:17:13|0.06894111
12:17:15|0.06892049
12:17:16|0.06892049
12:17:17|0.06888008
12:17:18|0.06888008
12:17:19|0.06886388
12:17:20|0.06886388
12:17:21|0.06886388
12:17:23|0.06886388
12:17:24|0.06886388
12:17:25|0.06886388
12:17:26|0.06886388
12:17:27|0.06891323
12:17:28|0.06891323
12:17:29|0.06886388
12:17:30|0.06886388
12:17:31|0.06891611
12:17:32|0.06891611
12:17:33|0.06891383
12:17:34|0.06880058
12:17:35|0.06889733
12:17:36|0.06889733
12:17:37|0.06891172
12:17:38|0.06890019
12:17:39|0.06880657
12:17:40|0.06880657
12:17:41|0.06888972
12:17:42|0.06888972
12:17:43|0.06888972
12:17:44|0.06881559
12:17:45|0.06881559
12:17:46|0.06881559
12:17:47|0.0688156
12:17:48|0.06881613
12:17:49|0.06880057
12:17:50|0.06880057
12:17:51|0.06880057
12:17:52|0.06880057
12:17:53|0.06880057
12:17:54|0.06880057
12:17:55|0.06885202
12:17:56|0.06892484
12:17:57|0.0688619
12:17:58|0.0688619
12:17:59|0.06880086
12:18:00|0.06885202
12:18:01|0.06885081
12:18:02|0.06892852
12:18:03|0.06880117
12:18:04|0.06880117
12:18:05|0.06886159
12:18:06|0.06885715
12:18:07|0.06886074
12:18:08|0.06880057
12:18:09|0.06885916
12:18:11|0.06885913
12:18:12|0.06885913
12:18:13|0.06885071
12:18:15|0.06885071
12:18:16|0.06885702
12:18:17|0.06885702
12:18:18|0.06885702
12:18:19|0.06885702
12:18:21|0.06885702
12:18:21|0.06885702
12:18:22|0.06885532
12:18:24|0.06880057
12:18:25|0.06880057
12:18:26|0.06880072
12:18:27|0.06851492
12:18:28|0.06851043
12:18:29|0.06851043
12:18:29|0.06859394
12:18:30|0.06862121
12:18:32|0.06862121
12:18:33|0.06861776
12:18:33|0.06861776
12:18:35|0.06861776
12:18:36|0.06851794
12:18:37|0.06851044
12:18:37|0.06851044
12:18:38|0.06858127
12:18:39|0.0685761
12:18:40|0.0685729
12:18:41|0.06861048
12:18:42|0.06861048
12:18:44|0.06864943
12:18:44|0.06864943
12:18:45|0.06864634
12:18:46|0.06857608
12:18:47|0.06857608
12:18:48|0.06858202
12:18:50|0.06857608
12:18:51|0.06857608
12:18:52|0.0686
12:18:53|0.06857633
12:18:54|0.06857633
12:18:56|0.06857633
12:18:57|0.06857633
12:18:57|0.0686
12:18:58|0.0686
12:18:59|0.0686
12:19:01|0.0686
12:19:01|0.06857608
12:19:03|0.06857608
12:19:04|0.06862121
12:19:05|0.06862121
12:19:06|0.06862121
12:19:07|0.06857725
12:19:08|0.06857725
12:19:09|0.06858164
12:19:10|0.06858164
12:19:12|0.06862735
12:19:13|0.06862735
12:19:14|0.06862725
12:19:15|0.06862725
12:19:16|0.06862667
12:19:17|0.06862735
12:19:19|0.06857608
12:19:20|0.0685729
12:19:22|0.0684
12:19:23|0.06849716
12:19:24|0.0685
12:19:25|0.06839932
12:19:26|0.06847683
12:19:27|0.06828375
12:19:28|0.06830738
12:19:29|0.06842272
12:19:30|0.06823498
12:19:31|0.06828375
12:19:32|0.06828375
12:19:33|0.06830738
12:19:34|0.06830738
12:19:35|0.0683335
12:19:36|0.0683335
12:19:37|0.06833419
12:19:38|0.06833419
12:19:39|0.06823431
12:19:40|0.06823431
12:19:41|0.06841121
12:19:42|0.06852816
12:19:43|0.06839645
12:19:44|0.06841121
12:19:45|0.06838268
12:19:46|0.0685
12:19:47|0.0685
12:19:48|0.068547
12:19:50|0.068547
12:19:51|0.06854074
12:19:52|0.06849893
12:19:53|0.0685
12:19:54|0.06845387
12:19:55|0.06845058
12:19:56|0.06845058
12:19:57|0.06845034
12:19:58|0.06842074
12:19:59|0.06847797
12:20:00|0.06834554
12:20:01|0.06834554
12:20:02|0.06834554
12:20:03|0.06834554
12:20:04|0.06834554
12:20:05|0.06834554
12:20:06|0.06834554
12:20:07|0.06830934
12:20:08|0.06830934
12:20:09|0.06834548
12:20:10|0.06834554
12:20:11|0.06834554
12:20:12|0.06834554
12:20:14|0.0683185
12:20:15|0.0683185
12:20:16|0.06834337
12:20:17|0.06820085
12:20:18|0.06829083
12:20:19|0.06829083
12:20:20|0.06829083
12:20:22|0.06829942
12:20:23|0.06829942
12:20:24|0.06829036
12:20:25|0.06829036
12:20:26|0.06829036
12:20:27|0.06829036
12:20:28|0.06814324
12:20:29|0.06814324
12:20:30|0.06814324
12:20:31|0.06814324
12:20:32|0.06814337
12:20:33|0.06814337
12:20:34|0.06811845
12:20:35|0.06811985
12:20:36|0.06811984
12:20:37|0.06810833
12:20:38|0.06807986
12:20:39|0.06800921
12:20:40|0.06800921
12:20:41|0.06810833
12:20:42|0.06810469
12:20:43|0.06801723
12:20:44|0.06801724
12:20:45|0.06801724
12:20:46|0.06801726
12:20:47|0.06810198
12:20:48|0.06801942
12:20:49|0.06810304
12:20:50|0.06810304
12:20:51|0.06810304
12:20:52|0.06803766
12:20:53|0.06810176
12:20:55|0.06801942
12:20:56|0.06809549
12:20:57|0.0680988
12:20:58|0.06810175
12:20:59|0.06810175
12:21:00|0.06802756
12:21:01|0.06811064
12:21:02|0.06818219
12:21:03|0.06810084
12:21:04|0.06810176
12:21:05|0.06809549
12:21:06|0.06809549
12:21:07|0.06809437
12:21:08|0.06809436
12:21:09|0.06809436
12:21:10|0.06809436
12:21:12|0.06795205
12:21:13|0.06798
12:21:14|0.06798
12:21:16|0.06790486
12:21:17|0.06788746
12:21:18|0.06788746
12:21:19|0.06790485
12:21:20|0.06780002
12:21:21|0.06780241
12:21:23|0.06789164
12:21:24|0.06789163
12:21:25|0.0678
12:21:26|0.06780342
12:21:26|0.06787796
12:21:28|0.06777777
12:21:29|0.06777777
12:21:30|0.06787562
12:21:31|0.06780342
12:21:32|0.06779149
12:21:33|0.06779149
12:21:34|0.06768818
12:21:35|0.06778453
12:21:36|0.06769413
12:21:37|0.06769591
12:21:38|0.0678
12:21:39|0.06779149
12:21:40|0.06784639
12:21:41|0.06779149
12:21:42|0.06779149
12:21:43|0.06779149
12:21:44|0.06779401
12:21:45|0.06769592
12:21:46|0.06776914
12:21:47|0.06776617
12:21:48|0.0677605
12:21:49|0.06775802
12:21:51|0.06784639
12:21:52|0.06770798
12:21:52|0.06776713
12:21:54|0.06776778
12:21:55|0.06782
12:21:55|0.06784488
12:21:56|0.06785916
12:21:58|0.06786749
12:21:59|0.06786749
12:22:00|0.06776617
12:22:00|0.06788284
12:22:02|0.06776713
12:22:02|0.06772886
12:22:04|0.06772886
12:22:04|0.06775737
12:22:05|0.06766881
12:22:07|0.06766881
12:22:07|0.06766881
12:22:08|0.06767764
12:22:09|0.06767696
12:22:10|0.06772884
12:22:11|0.06775237
12:22:12|0.06767764
12:22:14|0.06770059
12:22:16|0.06774952
12:22:17|0.06775737
12:22:18|0.0677
12:22:19|0.06767764
12:22:20|0.06765
12:22:21|0.06760768
12:22:23|0.06765
12:22:24|0.06765
12:22:24|0.06765
12:22:26|0.06764999
12:22:27|0.06765
12:22:28|0.06765
12:22:29|0.06760772
12:22:31|0.06760771
12:22:32|0.06758537
12:22:33|0.06758538
12:22:33|0.06758538
12:22:35|0.06760768
12:22:36|0.06758908
12:22:37|0.06752763
12:22:38|0.06756969
12:22:39|0.06769386
12:22:40|0.0677021
12:22:41|0.06777625
12:22:42|0.06773184
12:22:43|0.06777048
12:22:44|0.06772587
12:22:45|0.06775926
12:22:46|0.06775926
12:22:47|0.06767553
12:22:48|0.06776507
12:22:49|0.06775047
12:22:50|0.06775047
12:22:51|0.06782217
12:22:52|0.06788299
12:22:53|0.06777019
12:22:54|0.06788196
12:22:55|0.06777995
12:22:56|0.06777624
12:22:57|0.06777624
12:22:58|0.06786578
12:22:59|0.0677996
12:23:00|0.0677996
12:23:01|0.0677996
12:23:02|0.06790309
12:23:03|0.06777918
12:23:04|0.06777918
12:23:05|0.06777918
12:23:06|0.06789265
12:23:07|0.0678746
12:23:08|0.06791659
12:23:09|0.06791674
12:23:10|0.06787059
12:23:11|0.06787059
12:23:12|0.06790801
12:23:13|0.06790688
12:23:14|0.06791674
12:23:15|0.06791673
12:23:17|0.068
12:23:18|0.068
12:23:18|0.06804902
12:23:19|0.06804902
12:23:21|0.06802017
12:23:21|0.06802017
12:23:23|0.06822379
12:23:24|0.06827096
12:23:25|0.06834813
12:23:26|0.06833474
12:23:27|0.06829925
12:23:29|0.06832637
12:23:29|0.06829545
12:23:31|0.06840614
12:23:32|0.06840614
12:23:33|0.06811448
12:23:34|0.06821145
12:23:35|0.068201
12:23:36|0.068201
12:23:37|0.068201
12:23:38|0.06813324
12:23:39|0.06806003
12:23:40|0.06819447
12:23:41|0.06818369
12:23:42|0.06818369
12:23:43|0.06817566
12:23:44|0.06817233
12:23:45|0.06817233
12:23:46|0.06817885
12:23:47|0.06817089
12:23:48|0.06810065
12:23:49|0.06806
12:23:50|0.0681
12:23:51|0.0681
12:23:52|0.0681336
12:23:53|0.0681336
12:23:54|0.0681336
12:23:55|0.06814498
12:23:56|0.06813265
12:23:57|0.06814335
12:23:58|0.06813711
12:23:59|0.06806
12:24:00|0.06806
12:24:01|0.06812625
12:24:02|0.0681336
12:24:04|0.0680637
12:24:04|0.06813082
12:24:06|0.06813082
12:24:06|0.06813082
12:24:08|0.06806542
12:24:08|0.06806542
12:24:09|0.06813109
12:24:11|0.06813061
12:24:11|0.06813061
12:24:12|0.06813061
12:24:13|0.06806646
12:24:15|0.06806542
12:24:17|0.06806371
12:24:18|0.06806
12:24:20|0.06806
12:24:20|0.06806
12:24:21|0.0681234
12:24:22|0.0681234
12:24:24|0.06806371
12:24:25|0.06806371
12:24:26|0.06806
12:24:26|0.06806
12:24:28|0.06812025
12:24:29|0.06806015
12:24:30|0.06806015
12:24:31|0.06806015
12:24:32|0.06806015
12:24:33|0.06806015
12:24:34|0.06806
12:24:36|0.06806
12:24:37|0.06806
12:24:37|0.06806
12:24:38|0.06806
12:24:40|0.06806
12:24:41|0.06811798
12:24:42|0.06811785
12:24:43|0.06811784
12:24:43|0.06806004
12:24:44|0.0680853
12:24:45|0.0680853
12:24:47|0.06808925
12:24:48|0.06811784
12:24:49|0.06816897
12:24:49|0.06811784
12:24:50|0.06807494
12:24:52|0.06807494
12:24:52|0.06813547
12:24:54|0.06813547
12:24:55|0.06808531
12:24:55|0.06808814
12:24:57|0.06808854
12:24:57|0.0680853
12:24:59|0.06808533
12:25:00|0.06811784
12:25:01|0.06811784
12:25:02|0.06811784
12:25:03|0.06816004
12:25:04|0.06809131
12:25:05|0.0681234
12:25:06|0.068119
12:25:07|0.06830793
12:25:08|0.06826063
12:25:09|0.06826063
12:25:10|0.06830793
12:25:11|0.06826064
12:25:12|0.06830793
12:25:13|0.0683
12:25:14|0.06833806
12:25:15|0.06838675
12:25:17|0.06838675
12:25:18|0.06842703
12:25:20|0.06849975
12:25:21|0.06849975
12:25:22|0.06841175
12:25:23|0.06842707
12:25:25|0.06842707
12:25:26|0.06847231
12:25:27|0.06846347
12:25:28|0.06844588
12:25:29|0.06840134
12:25:31|0.06840749
12:25:32|0.06840134
12:25:33|0.06842563
12:25:34|0.06849337
12:25:35|0.06839972
12:25:36|0.06839972
12:25:37|0.0684
12:25:38|0.06849337
12:25:39|0.068412
12:25:40|0.06848182
12:25:41|0.06848182
12:25:42|0.06846763
12:25:43|0.068398
12:25:44|0.06847417
12:25:45|0.06847417
12:25:46|0.06847417
12:25:47|0.06840015
12:25:48|0.06840015
12:25:49|0.0684
12:25:50|0.068398
12:25:51|0.06847417
12:25:52|0.06846851
12:25:53|0.06839736
12:25:54|0.06839736
12:25:55|0.06847417
12:25:56|0.06839736
12:25:57|0.06839736
12:25:58|0.06839736
12:25:59|0.06839736
12:26:00|0.06839736
12:26:01|0.06836702
12:26:02|0.06836702
12:26:03|0.06836702
12:26:04|0.0682732
12:26:05|0.06834421
12:26:06|0.06834421
12:26:07|0.06834113
12:26:08|0.06839236
12:26:09|0.06834113
12:26:10|0.06824111
12:26:11|0.06839241
12:26:12|0.0683759
12:26:13|0.06833715
12:26:14|0.06833715
12:26:15|0.06841176
12:26:16|0.06841176
12:26:17|0.06848999
12:26:19|0.06848999
12:26:20|0.06848999
12:26:21|0.06847474
12:26:22|0.06847474
12:26:23|0.06847474
12:26:24|0.06843641
12:26:25|0.06843641
12:26:27|0.06846661
12:26:28|0.06846661
12:26:29|0.06846661
12:26:29|0.06846661
12:26:31|0.06837622
12:26:33|0.06846538
12:26:34|0.06846538
12:26:35|0.06846538
12:26:35|0.06846538
12:26:36|0.06846538
12:26:38|0.06846499
12:26:39|0.06846499
12:26:39|0.06846499
12:26:41|0.06848998
12:26:41|0.06841409
12:26:42|0.06841409
12:26:44|0.06841475
12:26:45|0.06834556
12:26:45|0.06840918
12:26:46|0.06840361
12:26:48|0.06838934
12:26:48|0.068346
12:26:50|0.06834244
12:26:51|0.06834244
12:26:52|0.06834244
12:26:53|0.06834244
12:26:53|0.06840956
12:26:55|0.06840956
12:26:55|0.0684054
12:26:56|0.06834831
12:26:57|0.06834831
12:26:59|0.06834831
12:26:59|0.06834831
12:27:01|0.0684028
12:27:01|0.06840361
12:27:03|0.06840361
12:27:03|0.06840361
12:27:04|0.06840361
12:27:05|0.06834577
12:27:06|0.06834577
12:27:08|0.06840291
12:27:08|0.06834648
12:27:09|0.06840361
12:27:11|0.06840361
12:27:12|0.06840361
12:27:13|0.06840361
12:27:14|0.06840361
12:27:14|0.06840361
12:27:15|0.06840361
12:27:17|0.06834948
12:27:18|0.06840361
12:27:20|0.06840361
12:27:21|0.06840361
12:27:22|0.06840361
12:27:23|0.06840361
12:27:24|0.06840361
12:27:25|0.06840361
12:27:26|0.06840361
12:27:27|0.06835954
12:27:29|0.06835954
12:27:30|0.06835954
12:27:31|0.06835954
12:27:32|0.0683495
12:27:34|0.06834951
12:27:35|0.06834951
12:27:35|0.06834987
12:27:37|0.0683495
12:27:38|0.06834949
12:27:38|0.06840361
12:27:39|0.0683148
12:27:41|0.06832679
12:27:42|0.06832679
12:27:42|0.06831626
12:27:44|0.06830918
12:27:45|0.06836634
12:27:47|0.06835927
12:27:48|0.06835927
12:27:49|0.06835927
12:27:50|0.06836634
12:27:51|0.06836578
12:27:52|0.06830008
12:27:53|0.06830008
12:27:54|0.06830008
12:27:55|0.06839938
12:27:56|0.0683507
12:27:57|0.0683507
12:27:58|0.06839427
12:27:59|0.06839427
12:28:00|0.06830556
12:28:01|0.06830556
12:28:02|0.06830556
12:28:03|0.06830556
12:28:04|0.06830556
12:28:05|0.06831273
12:28:06|0.06838511
12:28:07|0.06830556
12:28:08|0.06830556
12:28:09|0.06831024
12:28:10|0.06831024
12:28:11|0.06827208
12:28:12|0.06827197
12:28:13|0.06827197
12:28:14|0.0682576
12:28:15|0.0682576
12:28:16|0.06821365
12:28:17|0.06814212
12:28:18|0.06814212
12:28:20|0.06814646
12:28:21|0.06814646
12:28:22|0.06814646
12:28:23|0.06814646
12:28:24|0.06814647
12:28:26|0.06814647
12:28:27|0.0682
12:28:27|0.06814646
12:28:29|0.06814646
12:28:31|0.06814688
12:28:31|0.06820592
12:28:32|0.06814911
12:28:34|0.06814999
12:28:35|0.06814999
12:28:36|0.06821337
12:28:37|0.06820592
12:28:38|0.0681508
12:28:39|0.0681508
12:28:39|0.06820591
12:28:41|0.06820591
12:28:42|0.06820592
12:28:43|0.06820592
12:28:44|0.06820592
12:28:45|0.06838093
12:28:46|0.06821896
12:28:46|0.06830796
12:28:48|0.06820706
12:28:49|0.06814646
12:28:49|0.06820592
12:28:51|0.06820592
12:28:52|0.06820592
12:28:52|0.06820592
12:28:53|0.0683452
12:28:54|0.0683452
12:28:55|0.0683452
12:28:56|0.0683452
12:28:58|0.06820592
12:28:58|0.06820592
12:29:00|0.06820592
12:29:01|0.06820591
12:29:01|0.06820591
12:29:03|0.06820591
12:29:04|0.06820591
12:29:04|0.06820592
12:29:06|0.06814726
12:29:06|0.06814648
12:29:07|0.06814648
12:29:08|0.06814646
12:29:09|0.06814726
12:29:11|0.06814726
12:29:12|0.06820291
12:29:12|0.06820291
12:29:13|0.06814648
12:29:14|0.06814648
12:29:15|0.06820173
12:29:16|0.06814726
12:29:18|0.06820172
12:29:19|0.06814728
12:29:21|0.06814728
12:29:22|0.06814728
12:29:23|0.06814728
12:29:24|0.06814728
12:29:25|0.06814728
12:29:26|0.06815
12:29:28|0.06814187
12:29:29|0.06814187
12:29:30|0.06814187
12:29:31|0.06806003
12:29:32|0.06806
12:29:33|0.06810071
12:29:34|0.06806
12:29:36|0.06806
12:29:36|0.06806
12:29:38|0.06806
12:29:38|0.06810167
12:29:40|0.06810071
12:29:41|0.06810071
12:29:42|0.06810071
12:29:43|0.06810071
12:29:43|0.06810071
12:29:44|0.06810071
12:29:45|0.06806001
12:29:47|0.06806003
12:29:48|0.06806003
12:29:48|0.06806003
12:29:49|0.06810165
12:29:51|0.06810164
12:29:51|0.06810164
12:29:52|0.06810164
12:29:53|0.06810166
12:29:55|0.06810166
12:29:55|0.06810166
12:29:57|0.06810166
12:29:57|0.06810164
12:29:59|0.06810164
12:30:00|0.06810164
12:30:00|0.06810164
12:30:01|0.06810164
12:30:03|0.06810164
12:30:03|0.06809036
12:30:05|0.06809036
12:30:05|0.06806
12:30:06|0.06806
12:30:07|0.06806
12:30:08|0.06808999
12:30:10|0.06808999
12:30:11|0.06809
12:30:12|0.06808999
12:30:13|0.06808999
12:30:14|0.06808998
12:30:15|0.06808997
12:30:16|0.06806
12:30:17|0.06808996
12:30:18|0.06808996
12:30:19|0.06806001
12:30:20|0.06806001
12:30:22|0.06806
12:30:23|0.06806001
12:30:24|0.06806001
12:30:25|0.06806001
12:30:26|0.06806001
12:30:27|0.06806
12:30:28|0.06806
12:30:29|0.06806001
12:30:31|0.0680899
12:30:32|0.06806
12:30:33|0.06806
12:30:34|0.06806001
12:30:35|0.06808991
12:30:36|0.06806
12:30:37|0.06806
12:30:38|0.06806001
12:30:39|0.06806001
12:30:40|0.06806001
12:30:41|0.06806
12:30:42|0.0680821
12:30:44|0.068
12:30:44|0.06806016
12:30:46|0.06806016
12:30:46|0.06806016
12:30:48|0.06799
12:30:48|0.06800001
12:30:49|0.06799
12:30:51|0.06799
12:30:51|0.06799
12:30:53|0.06799
12:30:53|0.06805984
12:30:54|0.06805984
12:30:55|0.06799
12:30:56|0.06799
12:30:58|0.06799
12:30:58|0.06799
12:30:59|0.068
12:31:00|0.06799
12:31:01|0.06799
12:31:03|0.06799
12:31:04|0.06799
12:31:04|0.06799
12:31:05|0.06799
12:31:06|0.06799
12:31:07|0.06797469
12:31:09|0.06780047
12:31:09|0.06780047
12:31:11|0.06781991
12:31:12|0.06782663
12:31:13|0.06787789
12:31:14|0.06787789
12:31:15|0.06780693
12:31:16|0.06780047
12:31:17|0.06780498
12:31:19|0.06785344
12:31:19|0.06785344
12:31:20|0.06780498
12:31:21|0.06779984
12:31:23|0.06777624
12:31:25|0.06780047
12:31:26|0.06779854
12:31:28|0.06779899
12:31:28|0.06780047
12:31:30|0.06780047
12:31:31|0.06785343
12:31:33|0.0677652
12:31:34|0.06783309
12:31:34|0.06783309
12:31:36|0.06780236
12:31:37|0.06780236
12:31:38|0.06777648
12:31:39|0.06783944
12:31:40|0.06784346
12:31:41|0.06777649
12:31:42|0.06785343
12:31:43|0.06785344
12:31:44|0.06784653
12:31:44|0.06784653
12:31:45|0.06784653
12:31:47|0.06784653
12:31:48|0.06784654
12:31:49|0.06785343
12:31:50|0.06784654
12:31:51|0.06785343
12:31:52|0.06785343
12:31:53|0.06785344
12:31:53|0.06785343
12:31:54|0.06784653
12:31:55|0.06784653
12:31:56|0.06780047
12:31:58|0.06784653
12:31:58|0.06784653
12:31:59|0.06784653
12:32:01|0.06784653
12:32:02|0.06784653
12:32:02|0.06784653
12:32:04|0.06784653
12:32:05|0.06784653
12:32:05|0.06784611
12:32:07|0.06784586
12:32:08|0.06784586
12:32:09|0.06784575
12:32:10|0.06779984
12:32:11|0.06779984
12:32:12|0.06779984
12:32:13|0.06779996
12:32:14|0.06784549
12:32:15|0.06784549
12:32:16|0.06784549
12:32:17|0.06784549
12:32:18|0.06784549
12:32:19|0.06779984
12:32:20|0.06784548
12:32:21|0.06784548
12:32:23|0.06784548
12:32:24|0.06784548
12:32:25|0.06784548
12:32:27|0.06779984
12:32:28|0.06779984
12:32:29|0.06779984
12:32:30|0.06784476
12:32:32|0.06780009
12:32:33|0.06784476
12:32:33|0.0678447
12:32:35|0.06780009
12:32:35|0.0678447
12:32:36|0.0678447
12:32:38|0.0678447
12:32:39|0.06784469
12:32:40|0.0678001
12:32:42|0.0678001
12:32:42|0.0678001
12:32:43|0.06784
12:32:45|0.06784
12:32:46|0.06784
12:32:47|0.06784
12:32:48|0.06784
12:32:49|0.06780012
12:32:50|0.06780009
12:32:50|0.06780009
12:32:51|0.06783999
12:32:52|0.06783999
12:32:53|0.06783999
12:32:55|0.06783999
12:32:56|0.06780009
12:32:57|0.06780009
12:32:58|0.06783996
12:32:59|0.06780009
12:33:00|0.06780008
12:33:01|0.06780008
12:33:02|0.06779984
12:33:03|0.06779984
12:33:04|0.06780009
12:33:05|0.06779984
12:33:06|0.06779984
12:33:07|0.06779983
12:33:08|0.06779984
12:33:09|0.06777649
12:33:10|0.06777649
12:33:11|0.0677765
12:33:12|0.0677765
12:33:13|0.0677765
12:33:14|0.0677765
12:33:15|0.0677765
12:33:16|0.0677765
12:33:17|0.0677765
12:33:18|0.0677765
12:33:19|0.06780009
12:33:20|0.06780683
12:33:21|0.06780684
12:33:22|0.06780685
12:33:24|0.06784653
12:33:25|0.06784653
12:33:26|0.06784653
12:33:27|0.06780685
12:33:28|0.06780682
12:33:29|0.06780682
12:33:31|0.06784651
12:33:31|0.06784651
12:33:32|0.0678069
12:33:33|0.0678069
12:33:34|0.06780691
12:33:36|0.06780691
12:33:37|0.06780682
12:33:37|0.06780001
12:33:39|0.0678465
12:33:40|0.0678465
12:33:41|0.06780001
12:33:42|0.06784653
12:33:43|0.06784653
12:33:44|0.06784653
12:33:45|0.06784653
12:33:46|0.06780692
12:33:47|0.06784649
12:33:48|0.06784653
12:33:49|0.067807
12:33:50|0.067807
12:33:51|0.06780018
12:33:52|0.06780018
12:33:53|0.06780018
12:33:54|0.06784637
12:33:55|0.06784623
12:33:56|0.067807
12:33:57|0.06780032
12:33:58|0.06780032
12:34:00|0.06780018
12:34:01|0.06780699
12:34:02|0.06780699
12:34:03|0.06780018
12:34:04|0.06780018
12:34:04|0.06777648
12:34:06|0.0677997
12:34:06|0.06775047
12:34:08|0.067807
12:34:09|0.0677477
12:34:09|0.0677477
12:34:10|0.06780691
12:34:12|0.06775177
12:34:12|0.06780687
12:34:13|0.06770005
12:34:14|0.0677663
12:34:15|0.0678
12:34:17|0.0678
12:34:17|0.06780001
12:34:18|0.06780001
12:34:19|0.06779997
12:34:20|0.06779997
12:34:21|0.06779996
12:34:23|0.06779999
12:34:24|0.06779999
12:34:25|0.06779999
12:34:26|0.06779999
12:34:27|0.06779999
12:34:28|0.0678
12:34:29|0.0678
12:34:30|0.06779999
12:34:31|0.0678
12:34:32|0.06779999
12:34:33|0.06779999
12:34:34|0.06779999
12:34:35|0.0678
12:34:36|0.0678
12:34:38|0.0678
12:34:38|0.0678
12:34:39|0.06779999
12:34:41|0.06779999
12:34:41|0.06773165
12:34:43|0.0677947
12:34:44|0.0677947
12:34:45|0.06778168
12:34:45|0.0678
12:34:47|0.0678
12:34:47|0.06780004
12:34:48|0.06780004
12:34:49|0.06780004
12:34:51|0.06780009
12:34:52|0.06780691
12:34:52|0.067807
12:34:53|0.067807
12:34:55|0.06780009
12:34:56|0.06780009
12:34:57|0.06780009
12:34:58|0.06773169
12:34:59|0.06775915
12:34:59|0.06775442
12:35:01|0.06775442
12:35:01|0.06768725
12:35:02|0.06768725
12:35:03|0.06772022
12:35:04|0.06771301
12:35:05|0.06758382
12:35:06|0.06768728
12:35:07|0.06768728
12:35:08|0.06768728
12:35:10|0.0675666
12:35:11|0.06757841
12:35:12|0.06762983
12:35:13|0.06756838
12:35:13|0.06761919
12:35:14|0.0675666
12:35:16|0.0675129
12:35:16|0.06757253
12:35:17|0.0675
12:35:19|0.0675129
12:35:20|0.06756403
12:35:31|0.0675
12:35:32|0.06751466
12:35:34|0.06736378
12:35:34|0.06741249
12:35:35|0.06744688
12:35:36|0.06743923
12:35:37|0.06744999
12:35:39|0.06736496
12:35:39|0.06744537
12:35:40|0.06737937
12:35:41|0.06736145
12:35:43|0.06736626
12:35:44|0.06737901
12:35:44|0.0674026
12:35:45|0.06740885
12:35:47|0.06734812
12:35:48|0.06734693
12:35:49|0.0674002
12:35:51|0.06741249
12:35:51|0.06740166
12:35:53|0.0674
12:35:54|0.06738679
12:35:56|0.06738679
12:35:57|0.06730465
12:35:58|0.06736574
12:35:59|0.067299
12:36:00|0.067299
12:36:01|0.06730488
12:36:02|0.067299
12:36:04|0.06730489
12:36:04|0.06730488
12:36:05|0.067299
12:36:06|0.06730488
12:36:07|0.06730488
12:36:08|0.067299
12:36:09|0.067299
12:36:10|0.067299
12:36:11|0.0673
12:36:12|0.0673
12:36:13|0.0673
12:36:14|0.06730489
12:36:15|0.06730489
12:36:16|0.06730489
12:36:17|0.06728676
12:36:18|0.06728676
12:36:19|0.06728676
12:36:20|0.06728676
12:36:21|0.06722777
12:36:22|0.06722777
12:36:23|0.06721696
12:36:25|0.06721936
12:36:27|0.06721936
12:36:28|0.06723765
12:36:30|0.06721689
12:36:31|0.06718425
12:36:32|0.06715953
12:36:33|0.06712307
12:36:34|0.06712307
12:36:34|0.067122
12:36:36|0.067122
12:36:37|0.067122
12:36:38|0.0671148
12:36:39|0.0671148
12:36:40|0.06712871
12:36:40|0.067122
12:36:42|0.067122
12:36:43|0.067121
12:36:44|0.06710001
12:36:45|0.0671
12:36:45|0.0671
12:36:47|0.0671
12:36:49|0.0671
12:36:49|0.0671
12:36:50|0.06715968
12:36:51|0.06715967
12:36:52|0.0671
12:36:53|0.0671
12:36:54|0.06716449
12:36:55|0.06716449
12:36:56|0.06705654
12:36:57|0.06705655
12:36:58|0.06705
12:36:59|0.06712611
12:37:00|0.06712611
12:37:01|0.06717297
12:37:02|0.06710562
12:37:03|0.06705655
12:37:04|0.06716678
12:37:05|0.06709945
12:37:06|0.06705129
12:37:07|0.06705129
12:37:08|0.0670513
12:37:09|0.0671
12:37:10|0.06709945
12:37:11|0.0671
12:37:12|0.06709945
12:37:13|0.0671
12:37:14|0.06709945
12:37:15|0.06705131
12:37:16|0.06705131
12:37:17|0.06705131
12:37:19|0.06722954
12:37:19|0.06717823
12:37:20|0.06723765
12:37:21|0.06705134
12:37:22|0.06723765
12:37:24|0.06711401
12:37:24|0.06723415
12:37:26|0.06713731
12:37:28|0.0672181
12:37:29|0.0672181
12:37:31|0.06712565
12:37:31|0.06711956
12:37:32|0.06711956
12:37:34|0.06717475
12:37:35|0.06719366
12:37:35|0.06719277
12:37:36|0.06718832
12:37:38|0.06710967
12:37:39|0.067154
12:37:40|0.06716351
12:37:41|0.06723414
12:37:42|0.06720806
12:37:44|0.0671
12:37:44|0.0671
12:37:45|0.0671148
12:37:46|0.06711491
12:37:47|0.06705768
12:37:48|0.06714633
12:37:49|0.06716495
12:37:51|0.06716495
12:37:51|0.0671166
12:37:52|0.06712451
12:37:53|0.06712451
12:37:55|0.06707181
12:37:55|0.06707181
12:37:56|0.06707184
12:37:57|0.06707184
12:37:58|0.06712121
12:38:00|0.06712121
12:38:01|0.06714164
12:38:02|0.06713889
12:38:02|0.06713889
12:38:03|0.06687638
12:38:05|0.06686008
12:38:05|0.06695537
12:38:06|0.06696307
12:38:07|0.06693511
12:38:08|0.06678694
12:38:09|0.06680655
12:38:11|0.06683776
12:38:11|0.06687933
12:38:12|0.06679924
12:38:14|0.06675133
12:38:15|0.06680294
12:38:15|0.06678693
12:38:16|0.06675221
12:38:17|0.06675
12:38:18|0.06675
12:38:20|0.06687633
12:38:20|0.06685663
12:38:21|0.06669303
12:38:22|0.06669302
12:38:23|0.066666
12:38:24|0.06669303
12:38:26|0.06669303
12:38:28|0.06669303
12:38:28|0.06665137
12:38:29|0.06674998
12:38:31|0.06670999
12:38:32|0.06670002
12:38:33|0.06667786
12:38:34|0.06674
12:38:35|0.06667786
12:38:36|0.06674999
12:38:37|0.0666361
12:38:38|0.06666951
12:38:40|0.06664747
12:38:40|0.06664747
12:38:41|0.0666436
12:38:43|0.06659222
12:38:44|0.06658424
12:38:45|0.0666431
12:38:46|0.06658497
12:38:47|0.06664
12:38:48|0.06658424
12:38:49|0.06658424
12:38:50|0.06658425
12:38:51|0.06663872
12:38:52|0.06659222
12:38:53|0.06659222
12:38:54|0.066627
12:38:55|0.066627
12:38:57|0.06657967
12:38:58|0.0665922
12:38:59|0.06656661
12:39:00|0.06659222
12:39:01|0.06656661
12:39:02|0.06659222
12:39:03|0.06659222
12:39:04|0.0665666
12:39:05|0.06664029
12:39:06|0.06658168
12:39:07|0.06656662
12:39:08|0.06663292
12:39:09|0.0666
12:39:11|0.06657622
12:39:12|0.06657622
12:39:12|0.06656662
12:39:14|0.06656662
12:39:15|0.06659998
12:39:15|0.06662941
12:39:16|0.06659222
12:39:17|0.06657851
12:39:19|0.06659219
12:39:19|0.06656662
12:39:20|0.06656704
12:39:22|0.06659222
12:39:22|0.06656709
12:39:23|0.06656709
12:39:24|0.06659222
12:39:26|0.06659215
12:39:27|0.06658422
12:39:29|0.06657622
12:39:29|0.06656662
12:39:31|0.066567
12:39:33|0.06659215
12:39:33|0.06656663
12:39:34|0.06659222
12:39:36|0.0665666
12:39:37|0.06657622
12:39:38|0.06659222
12:39:39|0.06656663
12:39:40|0.06659222
12:39:41|0.06656663
12:39:42|0.06656663
12:39:43|0.06656662
12:39:44|0.06656661
12:39:45|0.06656661
12:39:46|0.06656663
12:39:47|0.06656663
12:39:48|0.06656661
12:39:49|0.06656663
12:39:50|0.06656663
12:39:51|0.06658981
12:39:52|0.06659
12:39:53|0.06656663
12:39:54|0.06656663
12:39:55|0.06656663
12:39:56|0.06656663
12:39:57|0.06658981
12:39:58|0.06658981
12:39:59|0.06658981
12:40:00|0.06659
12:40:01|0.06658999
12:40:02|0.0665898
12:40:04|0.06656663
12:40:04|0.0665898
12:40:05|0.06656663
12:40:07|0.0665666
12:40:07|0.06656663
12:40:09|0.06653
12:40:10|0.06652622
12:40:11|0.06654245
12:40:11|0.06650619
12:40:13|0.06650619
12:40:14|0.06650511
12:40:14|0.06650511
12:40:16|0.06650618
12:40:17|0.066505
12:40:18|0.06650511
12:40:18|0.06650511
12:40:19|0.06650511
12:40:20|0.06650619
12:40:22|0.066505
12:40:22|0.06650511
12:40:23|0.06634789
12:40:24|0.06642803
12:40:25|0.06639578
12:40:26|0.06632814
12:40:28|0.06634201
12:40:29|0.06634789
12:40:30|0.06632814
12:40:31|0.06632814
12:40:32|0.06632814
12:40:33|0.06632814
12:40:34|0.06632814
12:40:35|0.06632814
12:40:36|0.06632766
12:40:37|0.06634789
12:40:38|0.06632814
12:40:39|0.06626236
12:40:41|0.06626817
12:40:42|0.06632814
12:40:43|0.06632282
12:40:44|0.06625803
12:40:45|0.06621301
12:40:46|0.06620007
12:40:47|0.06625404
12:40:49|0.06620533
12:40:50|0.06625377
12:40:51|0.06619157
12:40:52|0.06629939
12:40:53|0.06613
12:40:53|0.06614402
12:40:55|0.06620224
12:40:55|0.06621293
12:40:56|0.06620224
12:40:57|0.0662
12:40:58|0.0662
12:40:59|0.066144
12:41:00|0.06613773
12:41:02|0.06619509
12:41:02|0.06613001
12:41:04|0.06607755
12:41:04|0.0661377
12:41:06|0.06607865
12:41:06|0.06608742
12:41:08|0.06608742
12:41:09|0.06602758
12:41:11|0.06603407
12:41:11|0.06604023
12:41:13|0.06593415
12:41:14|0.06598225
12:41:14|0.06598729
12:41:16|0.06589002
12:41:17|0.06592057
12:41:18|0.06567041
12:41:19|0.0656218
12:41:20|0.0658782
12:41:21|0.06590152
12:41:23|0.0659503
12:41:23|0.06579997
12:41:24|0.06577768
12:41:25|0.06574878
12:41:26|0.06578432
12:41:27|0.06560047
12:41:29|0.0658
12:41:30|0.0656977
12:41:32|0.065725
12:41:33|0.06575161
12:41:35|0.06574129
12:41:35|0.06574165
12:41:37|0.06565246
12:41:38|0.06574074
12:41:40|0.06570407
12:41:41|0.06562514
12:41:41|0.06570965
12:41:42|0.06574128
12:41:43|0.06570965
12:41:44|0.06575449
12:41:45|0.065667
12:41:46|0.06570239
12:41:47|0.06567797
12:41:48|0.06567797
12:41:49|0.06567797
12:41:50|0.06573797
12:41:52|0.06566005
12:41:52|0.0657053
12:41:53|0.06570481
12:41:54|0.06570779
12:41:56|0.06570001
12:41:57|0.06575707
12:41:58|0.06575709
12:41:59|0.0658
12:42:00|0.06582939
12:42:01|0.06589117
12:42:02|0.06583198
12:42:03|0.0659999
12:42:03|0.06593469
12:42:05|0.06597217
12:42:06|0.06595658
12:42:06|0.0659928
12:42:08|0.0659999
12:42:09|0.06599989
12:42:09|0.06594374
12:42:10|0.06613773
12:42:11|0.06620272
12:42:13|0.0662283
12:42:14|0.06628543
12:42:15|0.06627808
12:42:16|0.06631683
12:42:16|0.0667
12:42:18|0.06652176
12:42:20|0.06640014
12:42:20|0.06669995
12:42:21|0.06656404
12:42:22|0.06656404
12:42:23|0.0665804
12:42:24|0.06656465
12:42:25|0.06656404
12:42:26|0.06672258
12:42:28|0.066792
12:42:29|0.06675898
12:42:31|0.06675898
12:42:32|0.06603286
12:42:33|0.06586325
12:42:35|0.06583509
12:42:36|0.06570644
12:42:37|0.065814
12:42:38|0.06591084
12:42:39|0.06608026
12:42:40|0.0659029
12:42:41|0.06586858
12:42:42|0.06615208
12:42:43|0.06565
12:42:44|0.0662064
12:42:45|0.06621565
12:42:47|0.06626894
12:42:48|0.06628478
12:42:49|0.06641137
12:42:49|0.06627291
12:42:50|0.06640165
12:42:52|0.06625995
12:42:53|0.06632963
12:42:54|0.06630081
12:42:55|0.06639591
12:42:56|0.06632371
12:42:58|0.06628478
12:42:58|0.06628478
12:42:59|0.06630863
12:43:00|0.06639072
12:43:02|0.06632376
12:43:03|0.06632376
12:43:04|0.06632991
12:43:05|0.06632991
12:43:06|0.06632991
12:43:07|0.06638727
12:43:08|0.06639761
12:43:09|0.06628761
12:43:10|0.0663
12:43:11|0.06628691
12:43:12|0.06636496
12:43:13|0.06628478
12:43:14|0.06629435
12:43:15|0.06616002
12:43:16|0.06644147
12:43:17|0.0664326
12:43:18|0.06641368
12:43:19|0.06639
12:43:20|0.0664326
12:43:21|0.06643739
12:43:22|0.06644298
12:43:23|0.06641651
12:43:24|0.06651261
12:43:25|0.06656661
12:43:26|0.06643314
12:43:27|0.06652509
12:43:28|0.06656799
12:43:30|0.06658574
12:43:31|0.06653296
12:43:33|0.06658574
12:43:34|0.06657428
12:43:35|0.06663589
12:43:36|0.06646609
12:43:37|0.06666665
12:43:39|0.06658574
12:43:40|0.06657427
12:43:41|0.06664496
12:43:42|0.06659972
12:43:43|0.06659972
12:43:43|0.06660218
12:43:45|0.06662242
12:43:46|0.06658574
12:43:47|0.066578
12:43:47|0.066634
12:43:49|0.066634
12:43:49|0.06651455
12:43:50|0.0665246
12:43:51|0.06660684
12:43:53|0.06660684
12:43:54|0.06658515
12:43:54|0.0665
12:43:55|0.06657412
12:43:56|0.06657412
12:43:57|0.066541
12:43:59|0.066541
12:44:00|0.06653256
12:44:00|0.06657888
12:44:01|0.06654486
12:44:02|0.06655318
12:44:04|0.06655318
12:44:04|0.06660617
12:44:05|0.06660617
12:44:07|0.06655186
12:44:08|0.06659638
12:44:09|0.06660684
12:44:10|0.06674776
12:44:11|0.06672805
12:44:12|0.06670007
12:44:13|0.06670502
12:44:14|0.06669045
12:44:15|0.06669045
12:44:16|0.06679167
12:44:17|0.06671467
12:44:18|0.06673123
12:44:19|0.06673123
12:44:20|0.0668799
12:44:21|0.06676037
12:44:22|0.06675631
12:44:23|0.06679624
12:44:24|0.06678508
12:44:25|0.06670508
12:44:26|0.066709
12:44:27|0.06678765
12:44:28|0.06688187
12:44:29|0.06679437
12:44:31|0.06688637
12:44:32|0.06680001
12:44:33|0.0669
12:44:35|0.0669
12:44:36|0.0669
12:44:37|0.06693533
12:44:38|0.06693533
12:44:39|0.06687976
12:44:40|0.06685994
12:44:41|0.06687656
12:44:42|0.06680228
12:44:44|0.066886
12:44:45|0.06687977
12:44:46|0.06687981
12:44:47|0.06691921
12:44:48|0.06691921
12:44:49|0.0669056
12:44:50|0.0669056
12:44:51|0.06687976
12:44:52|0.0669056
12:44:53|0.0669056
12:44:54|0.0669056
12:44:55|0.06695672
12:44:56|0.0669056
12:44:57|0.06690867
12:44:58|0.06690867
12:44:59|0.0669
12:45:00|0.06687976
12:45:02|0.06694683
12:45:02|0.06694829
12:45:03|0.06694829
12:45:04|0.06695205
12:45:06|0.06688206
12:45:07|0.06690639
12:45:07|0.06690639
12:45:08|0.06687976
12:45:09|0.06680002
12:45:10|0.06687303
12:45:11|0.06687448
12:45:13|0.06679451
12:45:14|0.06685785
12:45:15|0.06685785
12:45:16|0.066786
12:45:17|0.06677092
12:45:18|0.06681857
12:45:19|0.06681857
12:45:20|0.0667
12:45:21|0.06679558
12:45:22|0.06679351
12:45:23|0.06667
12:45:24|0.06635492
12:45:25|0.06636325
12:45:26|0.06633878
12:45:27|0.06635492
12:45:28|0.06626285
12:45:29|0.06628364
12:45:30|0.066316
12:45:32|0.06631573
12:45:33|0.06613595
12:45:34|0.06618215
12:45:35|0.06618215
12:45:37|0.06618215
12:45:37|0.06618958
12:45:39|0.06624867
12:45:39|0.06620221
12:45:41|0.06618894
12:45:42|0.06623754
12:45:43|0.06623862
12:45:44|0.06623862
12:45:45|0.0662399
12:45:47|0.06626171
12:45:47|0.06630378
12:45:49|0.06637616
12:45:51|0.06630378
12:45:51|0.06626545
12:45:52|0.06619124
12:45:53|0.06626124
12:45:54|0.0662488
12:45:55|0.0662488
12:45:56|0.06624522
12:45:57|0.06618894
12:45:58|0.06618894
12:45:59|0.06618894
12:46:00|0.0662488
12:46:01|0.06621881
12:46:02|0.06617909
12:46:03|0.06618446
12:46:04|0.0662
12:46:05|0.06628186
12:46:06|0.06628186
12:46:07|0.06630938
12:46:08|0.06630938
12:46:09|0.06628277
12:46:10|0.06626341
12:46:11|0.0663086
12:46:12|0.0663086
12:46:13|0.06627876
12:46:14|0.06633
12:46:15|0.06633
12:46:16|0.06621275
12:46:17|0.06625332
12:46:18|0.0662658
12:46:19|0.0662168
12:46:20|0.06625804
12:46:21|0.0663
12:46:22|0.0663
12:46:23|0.06625804
12:46:24|0.0663
12:46:25|0.06625903
12:46:26|0.06632372
12:46:27|0.06633
12:46:28|0.06649724
12:46:29|0.06645393
12:46:30|0.06633643
12:46:32|0.06650776
12:46:34|0.06643951
12:46:34|0.06643951
12:46:35|0.06631057
12:46:36|0.0665
12:46:37|0.06650116
12:46:38|0.06662374
12:46:40|0.06664491
12:46:41|0.06650633
12:46:42|0.06655676
12:46:43|0.06655676
12:46:44|0.06650204
12:46:45|0.06650204
12:46:46|0.06657124
12:46:47|0.06650042
12:46:48|0.06650657
12:46:50|0.06659278
12:46:50|0.06665499
12:46:51|0.06665499
12:46:52|0.06665499
12:46:53|0.06665499
12:46:54|0.0666
12:46:55|0.06664664
12:46:56|0.06650847
12:46:57|0.06659462
12:46:58|0.06660742
12:46:59|0.06665379
12:47:00|0.06665148
12:47:01|0.06669686
12:47:02|0.06666994
12:47:03|0.06666994
12:47:04|0.0666759
12:47:05|0.0666759
12:47:06|0.06665018
12:47:07|0.06657963
12:47:08|0.06660007
12:47:09|0.0666
12:47:10|0.0665185
12:47:11|0.06651343
12:47:12|0.06651343
12:47:13|0.06655922
12:47:14|0.06639702
12:47:15|0.06643039
12:47:16|0.06643768
12:47:17|0.06646133
12:47:18|0.0665082
12:47:19|0.06644809
12:47:20|0.06644807
12:47:21|0.06637443
12:47:22|0.06654554
12:47:23|0.06644901
12:47:24|0.06644221
12:47:26|0.06650322
12:47:27|0.06635486
12:47:28|0.0665
12:47:29|0.06647105
12:47:30|0.06647425
12:47:30|0.06648968
12:47:33|0.06635736
12:47:34|0.06635736
12:47:36|0.06648465
12:47:36|0.06648016
12:47:37|0.06648016
12:47:38|0.06648016
12:47:39|0.06647777
12:47:40|0.06647776
12:47:41|0.06650379
12:47:42|0.06650379
12:47:43|0.06644515
12:47:44|0.06650212
12:47:45|0.06653961
12:47:46|0.06653407
12:47:47|0.06651376
12:47:48|0.06645215
12:47:49|0.06653597
12:47:50|0.06656521
12:47:52|0.06656521
12:47:52|0.06651027
12:47:53|0.06656413
12:47:54|0.06656413
12:47:55|0.06648386
12:47:56|0.06648386
12:47:57|0.06648386
12:47:58|0.06647101
12:48:00|0.06651188
12:48:01|0.06651188
12:48:02|0.06641799
12:48:03|0.06638536
12:48:04|0.06651185
12:48:04|0.0663597
12:48:06|0.06631857
12:48:06|0.0663285
12:48:08|0.06635771
12:48:08|0.06635771
12:48:10|0.06637324
12:48:10|0.06634741
12:48:12|0.06625805
12:48:12|0.06625805
12:48:13|0.06625805
12:48:15|0.06626491
12:48:16|0.06626491
12:48:17|0.0663572
12:48:18|0.06628106
12:48:20|0.06620104
12:48:20|0.06633849
12:48:22|0.06634573
12:48:22|0.06630893
12:48:23|0.06629982
12:48:25|0.06631857
12:48:25|0.06621875
12:48:26|0.0662839
12:48:27|0.06629733
12:48:28|0.06626491
12:48:29|0.06629558
12:48:30|0.06629558
12:48:31|0.06628748
12:48:33|0.06621311
12:48:35|0.06620672
12:48:36|0.06625324
12:48:37|0.0662
12:48:38|0.06620098
12:48:39|0.0662
12:48:40|0.06617488
12:48:41|0.06614246
12:48:42|0.06611224
12:48:44|0.06613039
12:48:45|0.06611222
12:48:46|0.06619779
12:48:46|0.06611222
12:48:48|0.06617539
12:48:49|0.06611233
12:48:50|0.06611222
12:48:52|0.06606774
12:48:53|0.06606961
12:48:54|0.06602
12:48:55|0.06602
12:48:56|0.06602
12:48:57|0.06602001
12:48:58|0.06616661
12:48:58|0.06606961
12:49:00|0.06606774
12:49:01|0.06602005
12:49:02|0.06602005
12:49:03|0.06606035
12:49:04|0.06606877
12:49:06|0.0661484
12:49:07|0.06613731
12:49:08|0.06608925
12:49:09|0.06616773
12:49:10|0.06617108
12:49:10|0.06616762
12:49:12|0.06616762
12:49:13|0.06605761
12:49:14|0.0660934
12:49:15|0.06599935
12:49:16|0.06599589
12:49:17|0.06596233
12:49:19|0.06599482
12:49:20|0.06600964
12:49:20|0.06600964
12:49:21|0.06600964
12:49:22|0.06610281
12:49:24|0.0660518
12:49:25|0.06602556
12:49:26|0.066
12:49:27|0.066
12:49:27|0.066
12:49:28|0.066
12:49:29|0.066
12:49:31|0.06603216
12:49:32|0.066
12:49:33|0.06596507
12:49:34|0.06600896
12:49:35|0.06597336
12:49:36|0.06599674
12:49:37|0.06599674
12:49:39|0.06581783
12:49:40|0.06591515
12:49:41|0.06581787
12:49:42|0.0659111
12:49:44|0.06591449
12:49:45|0.0658585
12:49:46|0.0658585
12:49:46|0.065908
12:49:48|0.0659145
12:49:48|0.0659145
12:49:50|0.06591514
12:49:51|0.06588226
12:49:52|0.06593997
12:49:54|0.0659498
12:49:54|0.0659651
12:49:56|0.06593442
12:49:56|0.06593442
12:49:57|0.066
12:49:59|0.06594445
12:50:00|0.06594238
12:50:00|0.06592459
12:50:02|0.06591132
12:50:04|0.06591514
12:50:05|0.06592459
12:50:05|0.06592459
12:50:06|0.06594445
12:50:08|0.06591151
12:50:09|0.06592459
12:50:09|0.06592459
12:50:10|0.06593267
12:50:12|0.06593267
12:50:12|0.06595223
12:50:14|0.06595223
12:50:15|0.06597161
12:50:15|0.06599574
12:50:16|0.06595223
12:50:17|0.06593788
12:50:18|0.06593788
12:50:19|0.06599918
12:50:20|0.06599568
12:50:21|0.06592459
12:50:22|0.06596297
12:50:24|0.06593788
12:50:25|0.06599403
12:50:26|0.06577686
12:50:27|0.06570404
12:50:28|0.06577057
12:50:29|0.06566913
12:50:30|0.06564189
12:50:31|0.06575062
12:50:32|0.06596833
12:50:33|0.06576649
12:50:34|0.0657078
12:50:36|0.06575062
12:50:37|0.06577387
12:50:39|0.06579
12:50:41|0.06572683
12:50:42|0.06579913
12:50:43|0.06580677
12:50:44|0.06580494
12:50:45|0.06584189
12:50:46|0.06587147
12:50:48|0.06580551
12:50:48|0.06589987
12:50:49|0.06583118
12:50:50|0.06592213
12:50:51|0.06582683
12:50:52|0.06582683
12:50:53|0.06589983
12:50:54|0.06582228
12:50:55|0.06579044
12:50:56|0.06596833
12:50:57|0.06587207
12:50:58|0.06585686
12:50:59|0.06592582
12:51:00|0.06596832
12:51:01|0.06596832
12:51:02|0.06596831
12:51:03|0.065918
12:51:05|0.06596833
12:51:06|0.06596833
12:51:08|0.065918
12:51:08|0.06596795
12:51:09|0.065918
12:51:11|0.06596795
12:51:11|0.06599864
12:51:12|0.06596833
12:51:13|0.06596833
12:51:14|0.066
12:51:15|0.06599839
12:51:16|0.06599839
12:51:17|0.06596795
12:51:18|0.06605384
12:51:19|0.06596833
12:51:20|0.06597204
12:51:21|0.06603137
12:51:22|0.06603137
12:51:23|0.06606774
12:51:24|0.0660542
12:51:25|0.06606774
12:51:26|0.0660314
12:51:27|0.06606774
12:51:28|0.06606774
12:51:29|0.06606773
12:51:30|0.06603144
12:51:31|0.06603144
12:51:32|0.06600396
12:51:33|0.06600358
12:51:34|0.06603144
12:51:36|0.06603144
12:51:38|0.06603144
12:51:39|0.066
12:51:41|0.06598002
12:51:42|0.06602887
12:51:43|0.06602887
12:51:45|0.06602887
12:51:46|0.06602877
12:51:47|0.06603144
12:51:48|0.06603144
12:51:49|0.06602877
12:51:50|0.06598004
12:51:51|0.06598163
12:51:52|0.06606654
12:51:54|0.06606774
12:51:54|0.06606774
12:51:55|0.06606774
12:51:56|0.06602889
12:51:57|0.06602889
12:51:58|0.06606774
12:51:59|0.06604846
12:52:01|0.06606774
12:52:01|0.06602902
12:52:02|0.06606774
12:52:03|0.06606774
12:52:05|0.06606774
12:52:06|0.06607594
12:52:07|0.06607
12:52:08|0.0661
12:52:09|0.06607
12:52:10|0.06609997
12:52:11|0.06603481
12:52:12|0.06603481
12:52:13|0.06603866
12:52:14|0.06609791
12:52:15|0.06604892
12:52:16|0.06609376
12:52:17|0.06603601
12:52:18|0.06609376
12:52:19|0.06616392
12:52:20|0.06616392
12:52:21|0.06614672
12:52:22|0.06614672
12:52:23|0.06615948
12:52:24|0.06615948
12:52:25|0.06615948
12:52:26|0.06615948
12:52:27|0.06610994
12:52:28|0.06611005
12:52:29|0.06614406
12:52:30|0.06616749
12:52:31|0.06610005
12:52:32|0.06616325
12:52:33|0.06610005
12:52:34|0.06615364
12:52:35|0.06616749
12:52:36|0.0661677
12:52:38|0.06611385
12:52:38|0.06616325
12:52:39|0.06611321
12:52:41|0.06616773
12:52:41|0.06616727
12:52:43|0.06618415
12:52:44|0.06616803
12:52:45|0.06616773
12:52:47|0.06616726
12:52:47|0.06616726
12:52:48|0.06616726
12:52:49|0.06619996
12:52:50|0.06619992
12:52:51|0.06619986
12:52:53|0.06619986
12:52:54|0.06620098
12:52:55|0.06627356
12:52:56|0.0662032
12:52:58|0.06619996
12:52:59|0.06620405
12:52:59|0.06620746
12:53:01|0.06620048
12:53:01|0.0663
12:53:02|0.0663
12:53:04|0.0663
12:53:04|0.0663
12:53:05|0.0663
12:53:06|0.06621224
12:53:07|0.06623669
12:53:08|0.06623669
12:53:09|0.06627563
12:53:10|0.06627563
12:53:11|0.06627563
12:53:12|0.0662367
12:53:13|0.06627595
12:53:14|0.06627266
12:53:15|0.06621478
12:53:16|0.0662249
12:53:17|0.06627266
12:53:18|0.06628838
12:53:20|0.06628838
12:53:21|0.06621285
12:53:22|0.06621449
12:53:22|0.06625
12:53:23|0.06625
12:53:24|0.06625
12:53:26|0.06621285
12:53:26|0.06625995
12:53:28|0.06625995
12:53:30|0.06625995
12:53:30|0.06622389
12:53:31|0.06622389
12:53:32|0.06622389
12:53:33|0.06621778
12:53:34|0.06626239
12:53:35|0.06626239
12:53:37|0.06619453
12:53:38|0.06614407
12:53:40|0.0662023
12:53:41|0.06620508
12:53:43|0.06614918
12:53:44|0.0661
12:53:45|0.06614919
12:53:47|0.06615756
12:53:48|0.06614919
12:53:49|0.06626621
12:53:50|0.06610154
12:53:51|0.06642016
12:53:52|0.0667
12:53:53|0.06656197
12:53:54|0.06658053
12:53:56|0.06661709
12:53:56|0.06677888
12:53:57|0.06665619
12:53:58|0.06663753
12:53:59|0.06655499
12:54:00|0.06654404
12:54:01|0.06651434
12:54:02|0.06680492
12:54:03|0.06661593
12:54:04|0.06659041
12:54:05|0.06652705
12:54:06|0.06649638
12:54:07|0.06669085
12:54:08|0.066643
12:54:09|0.06664801
12:54:10|0.0667114
12:54:11|0.06657859
12:54:12|0.06657859
12:54:13|0.0668
12:54:15|0.06653535
12:54:16|0.06678948
12:54:17|0.06667284
12:54:18|0.06670506
12:54:19|0.06662149
12:54:20|0.06662149
12:54:21|0.06667619
12:54:23|0.06659074
12:54:23|0.0666032
12:54:24|0.06653539
12:54:25|0.06653539
12:54:26|0.06659344
12:54:27|0.06653535
12:54:28|0.06658925
12:54:29|0.06658925
12:54:30|0.06653711
12:54:31|0.06661152
12:54:32|0.06661238
12:54:33|0.06655299
12:54:34|0.066553
12:54:35|0.06655348
12:54:37|0.06663552
12:54:37|0.06663552
12:54:40|0.06634837
12:54:41|0.06631273
12:54:42|0.06639496
12:54:43|0.06629
12:54:44|0.06614822
12:54:45|0.06620143
12:54:46|0.06618302
12:54:47|0.06623979
12:54:48|0.06625181
12:54:49|0.06625181
12:54:49|0.06625181
12:54:51|0.06625181
12:54:52|0.0662
12:54:54|0.06625181
12:54:54|0.06625924
12:54:55|0.06625924
12:54:56|0.06617148
12:54:57|0.06614001
12:54:58|0.06614001
12:54:59|0.06617008
12:55:00|0.06617148
12:55:01|0.06617148
12:55:02|0.06620324
12:55:03|0.06620324
12:55:04|0.06620324
12:55:05|0.06620324
12:55:06|0.06614883
12:55:07|0.06623635
12:55:08|0.06620534
12:55:09|0.06620534
12:55:10|0.06620534
12:55:11|0.06622538
12:55:12|0.06611022
12:55:13|0.06607499
12:55:14|0.06598639
12:55:15|0.06608947
12:55:16|0.06598565
12:55:17|0.06608869
12:55:18|0.06610214
12:55:19|0.06598657
12:55:20|0.06598672
12:55:21|0.06607785
12:55:22|0.06605604
12:55:23|0.06600806
12:55:24|0.06606578
12:55:25|0.06606843
12:55:26|0.066026
12:55:27|0.066026
12:55:28|0.06582334
12:55:29|0.0659008
12:55:30|0.065966
12:55:31|0.06588895
12:55:32|0.06588895
12:55:33|0.06592431
12:55:34|0.06591263
12:55:35|0.06596858
12:55:36|0.06590365
12:55:37|0.06582834
12:55:39|0.06585334
12:55:39|0.06584915
12:55:41|0.06590509
12:55:43|0.06580969
12:55:43|0.06583679
12:55:44|0.06585056
12:55:45|0.06582834
12:55:46|0.06582834
12:55:48|0.06581814
12:55:49|0.06581814
12:55:51|0.06581814
12:55:51|0.06582833
12:55:53|0.06590078
12:55:54|0.06596486
12:55:54|0.0657
12:55:55|0.06586368
12:55:56|0.066
12:55:58|0.06607785
12:55:59|0.06607785
12:55:59|0.06604356
12:56:00|0.06605125
12:56:02|0.06606407
12:56:02|0.06596487
12:56:03|0.06597256
12:56:05|0.06620886
12:56:06|0.06620886
12:56:06|0.06608037
12:56:07|0.06608037
12:56:08|0.06596814
12:56:10|0.06620304
12:56:10|0.06643857
12:56:12|0.06668991
12:56:12|0.06667262
12:56:14|0.06654319
12:56:15|0.0666899
12:56:16|0.06663087
12:56:16|0.06668679
12:56:18|0.06673594
12:56:18|0.06671767
12:56:20|0.06667643
12:56:21|0.06667643
12:56:22|0.0666003
12:56:23|0.06664521
12:56:24|0.06673594
12:56:25|0.06678418
12:56:26|0.06671776
12:56:27|0.0667983
12:56:28|0.06672056
12:56:29|0.06672435
12:56:30|0.06672435
12:56:31|0.06679153
12:56:32|0.06679125
12:56:33|0.06679956
12:56:34|0.066736
12:56:35|0.06678468
12:56:36|0.0666337
12:56:37|0.06678016
12:56:38|0.06673508
12:56:39|0.06679617
12:56:40|0.06679252
12:56:41|0.06677957
12:56:42|0.06668895
12:56:43|0.06668895
12:56:45|0.06668895
12:56:46|0.06677478
12:56:47|0.06664322
12:56:48|0.06670232
12:56:48|0.06668549
12:56:50|0.06663567
12:56:51|0.06664668
12:56:52|0.06659175
12:56:53|0.06689999
12:56:54|0.06676319
12:56:55|0.06675248
12:56:56|0.06675248
12:56:57|0.06675248
12:56:58|0.066829
12:56:59|0.06699593
12:57:00|0.06691616
12:57:01|0.066996
12:57:02|0.0669
12:57:04|0.06699288
12:57:05|0.066996
12:57:05|0.06701335
12:57:07|0.06708706
12:57:07|0.06697581
12:57:08|0.06713414
12:57:10|0.0671585
12:57:11|0.06708346
12:57:12|0.0671585
12:57:13|0.06720005
12:57:13|0.06713704
12:57:14|0.06714758
12:57:16|0.06721959
12:57:16|0.06707763
12:57:17|0.06717072
12:57:18|0.06724256
12:57:19|0.06721287
12:57:20|0.06733747
12:57:21|0.06720316
12:57:22|0.06720283
12:57:23|0.0672157
12:57:24|0.06714803
12:57:26|0.06711766
12:57:27|0.06710148
12:57:28|0.06716104
12:57:29|0.0671651
12:57:30|0.06712608
12:57:31|0.06712502
12:57:32|0.06712749
12:57:33|0.06717319
12:57:34|0.06682647
12:57:35|0.06699876
12:57:36|0.06690809
12:57:37|0.0669694
12:57:38|0.0669694
12:57:39|0.0669694
12:57:40|0.06690809
12:57:41|0.06690809
12:57:42|0.06690809
12:57:43|0.06690809
12:57:44|0.0669081
12:57:45|0.0668455
12:57:47|0.06704292
12:57:48|0.06704292
12:57:48|0.06705744
12:57:50|0.06712406
12:57:51|0.06712319
12:57:52|0.06687726
12:57:53|0.06701615
12:57:54|0.06701615
12:57:55|0.0669694
12:57:56|0.06699754
12:57:57|0.06694233
12:57:59|0.06701885
12:57:59|0.06701885
12:58:00|0.06702324
12:58:01|0.06704464
12:58:02|0.06703814
12:58:04|0.06708894
12:58:04|0.067
12:58:06|0.06704464
12:58:06|0.06710826
12:58:08|0.06708708
12:58:09|0.0670492
12:58:10|0.06702996
12:58:11|0.06702996
12:58:12|0.0671245
12:58:13|0.06713809
12:58:15|0.06714212
12:58:15|0.06714211
12:58:16|0.0671424
12:58:17|0.0671424
12:58:18|0.0671505
12:58:19|0.06716079
12:58:21|0.0671424
12:58:22|0.0671424
12:58:23|0.06713816
12:58:24|0.06712712
12:58:25|0.06712712
12:58:26|0.06713407
12:58:27|0.06712972
12:58:29|0.06719919
12:58:29|0.06719919
12:58:31|0.0672611
12:58:31|0.06716079
12:58:33|0.06718908
12:58:34|0.06724685
12:58:35|0.06720427
12:58:36|0.06720149
12:58:37|0.06718607
12:58:38|0.06715343
12:58:39|0.06719554
12:58:40|0.06719513
12:58:42|0.06719553
12:58:43|0.06713951
12:58:44|0.06719366
12:58:45|0.06719366
12:58:47|0.06718908
12:58:48|0.06718879
12:58:49|0.06719999
12:58:50|0.06719999
12:58:51|0.0672
12:58:52|0.06714301
12:58:52|0.06714301
12:58:54|0.06718908
12:58:55|0.06714306
12:58:55|0.06714306
12:58:57|0.0672
12:58:58|0.0672
12:58:59|0.0672
12:59:00|0.06719998
12:59:01|0.06719998
12:59:01|0.06719998
12:59:03|0.0672
12:59:03|0.06719999
12:59:05|0.06736509
12:59:05|0.06722905
12:59:06|0.06722905
12:59:07|0.06734796
12:59:09|0.06734796
12:59:10|0.06714308
12:59:11|0.06729863
12:59:11|0.06729863
12:59:13|0.06738978
12:59:14|0.06738978
12:59:14|0.06732356
12:59:15|0.06721678
12:59:16|0.06733616
12:59:18|0.06725926
12:59:19|0.06724131
12:59:20|0.06728224
12:59:20|0.06728224
12:59:22|0.06739969
12:59:23|0.06732165
12:59:24|0.06734286
12:59:24|0.06728612
12:59:26|0.06728224
12:59:27|0.06723222
12:59:27|0.06737999
12:59:28|0.06731996
12:59:29|0.06727097
12:59:30|0.06727125
12:59:31|0.0672586
12:59:32|0.06721308
12:59:33|0.06724527
12:59:34|0.06720698
12:59:36|0.06717664
12:59:37|0.06717671
12:59:38|0.06725708
12:59:38|0.06716965
12:59:39|0.0672163
12:59:41|0.06727628
12:59:43|0.06717639
12:59:44|0.06727748
12:59:45|0.06717823
12:59:47|0.06726642
12:59:48|0.0673
12:59:50|0.0672007
12:59:51|0.0672007
12:59:53|0.06734865
12:59:54|0.06727067
12:59:55|0.06727234
12:59:56|0.06726195
12:59:57|0.06727231
12:59:58|0.06733951
12:59:59|0.06733951
13:00:00|0.06733951
13:00:00|0.06737993
13:00:02|0.06733959
13:00:03|0.06738
13:00:04|0.06738
13:00:04|0.06738
13:00:05|0.06738
13:00:07|0.0673396
13:00:07|0.0673396
13:00:08|0.0673396
13:00:09|0.06738
13:00:10|0.06745
13:00:11|0.06740417
13:00:12|0.06740417
13:00:13|0.067432
13:00:15|0.06740417
13:00:15|0.06741524
13:00:16|0.06747545
13:00:17|0.0674623
13:00:19|0.06740591
13:00:19|0.06741509
13:00:21|0.06741509
13:00:21|0.06741509
13:00:22|0.06755
13:00:23|0.06748091
13:00:24|0.06748091
13:00:25|0.06754918
13:00:27|0.06751391
13:00:28|0.06742843
13:00:29|0.0674723
13:00:30|0.06754071
13:00:31|0.06754067
13:00:32|0.06754067
13:00:33|0.0674723
13:00:34|0.06752281
13:00:35|0.06747342
13:00:36|0.06750571
13:00:37|0.06743631
13:00:38|0.06752281
13:00:39|0.06751667
13:00:40|0.06750572
13:00:42|0.06743561
13:00:43|0.06750975
13:00:45|0.06743631
13:00:46|0.06750955
13:00:47|0.06750118
13:00:48|0.06750521
13:00:49|0.0675218
13:00:50|0.06745401
13:00:51|0.06750517
13:00:52|0.0675026
13:00:53|0.0674186
13:00:54|0.067419
13:00:55|0.06744932
13:00:56|0.06748658
13:00:57|0.06742669
13:00:58|0.06742669
13:00:59|0.06743584
13:01:00|0.06741859
13:01:01|0.06744932
13:01:02|0.06744932
13:01:03|0.0674186
13:01:04|0.06748713
13:01:05|0.0674
13:01:07|0.0674186
13:01:08|0.06746523
13:01:09|0.06746447
13:01:09|0.06748443
13:01:11|0.06748618
13:01:12|0.06744048
13:01:13|0.06749096
13:01:14|0.0674949
13:01:14|0.0675
13:01:15|0.06744069
13:01:16|0.06749114
13:01:17|0.06749186
13:01:18|0.06748575
13:01:19|0.06744038
13:01:21|0.06748935
13:01:22|0.0674979
13:01:23|0.06749815
13:01:23|0.0675
13:01:25|0.0675
13:01:25|0.06749839
13:01:26|0.06749839
13:01:27|0.06749976
13:01:28|0.06749976
13:01:29|0.06749882
13:01:30|0.0674979
13:01:31|0.0674979
13:01:33|0.0675
13:01:33|0.0674979
13:01:34|0.06745002
13:01:35|0.06744011
13:01:37|0.06743
13:01:37|0.06749586
13:01:38|0.06743
13:01:40|0.06743016
13:01:41|0.06749431
13:01:42|0.06745
13:01:44|0.06743959
13:01:44|0.06743383
13:01:45|0.06749288
13:01:46|0.06749288
13:01:48|0.06743
13:01:49|0.06748326
13:01:50|0.06748216
13:01:50|0.06748472
13:01:52|0.0674
13:01:53|0.06741519
13:01:55|0.06741519
13:01:56|0.06741519
13:01:57|0.06740001
13:01:58|0.06740001
13:01:59|0.06740001
13:02:01|0.06741519
13:02:01|0.06741519
13:02:02|0.06746168
13:02:04|0.06746474
13:02:04|0.06749629
13:02:05|0.06749446
13:02:07|0.06741519
13:02:08|0.06741519
13:02:09|0.06741519
13:02:10|0.06746122
13:02:11|0.06746122
13:02:12|0.06746122
13:02:13|0.06748036
13:02:14|0.06748036
13:02:15|0.0674815
13:02:16|0.06741854
13:02:17|0.06746106
13:02:18|0.06746106
13:02:19|0.0672586
13:02:20|0.0672586
13:02:21|0.06721596
13:02:22|0.0671558
13:02:23|0.06726871
13:02:24|0.06690317
13:02:25|0.06719674
13:02:26|0.06705045
13:02:27|0.06708914
13:02:28|0.06702881
13:02:29|0.06715777
13:02:30|0.06708141
13:02:31|0.06704528
13:02:32|0.0670654
13:02:33|0.06708482
13:02:34|0.06699526
13:02:35|0.0669029
13:02:36|0.06696065
13:02:37|0.06700899
13:02:38|0.06700441
13:02:39|0.06694154
13:02:40|0.0669678
13:02:41|0.0669678
13:02:42|0.06700897
13:02:43|0.06685051
13:02:45|0.06675599
13:02:45|0.06684028
13:02:46|0.06684028
13:02:48|0.06684028
13:02:49|0.06685011
13:02:51|0.06693017
13:02:51|0.06695681
13:02:53|0.06686425
13:02:54|0.06700898
13:02:55|0.067
13:02:56|0.06698231
13:02:57|0.06689836
13:02:59|0.06687044
13:03:00|0.06687044
13:03:00|0.06689962
13:03:01|0.06683424
13:03:02|0.06695817
13:03:04|0.06690028
13:03:04|0.06690028
13:03:06|0.0669863
13:03:06|0.0669863
13:03:08|0.06685757
13:03:09|0.06686596
13:03:10|0.06686596
13:03:11|0.06681799
13:03:12|0.06695559
13:03:13|0.06695559
13:03:14|0.06699999
13:03:15|0.0669048
13:03:16|0.06694948
13:03:17|0.06695559
13:03:18|0.06695559
13:03:19|0.06693484
13:03:20|0.06686589
13:03:21|0.0668733
13:03:22|0.06695056
13:03:23|0.06691264
13:03:24|0.06682068
13:03:25|0.06682068
13:03:26|0.0668552
13:03:27|0.06684771
13:03:28|0.06685513
13:03:29|0.06682068
13:03:30|0.06682068
13:03:31|0.0668733
13:03:32|0.0668733
13:03:33|0.06695541
13:03:34|0.06695541
13:03:35|0.06695541
13:03:36|0.06682068
13:03:37|0.06682068
13:03:38|0.06689692
13:03:39|0.0669
13:03:40|0.06683
13:03:41|0.06682202
13:03:42|0.06682202
13:03:43|0.06683
13:03:45|0.06683
13:03:45|0.06682202
13:03:47|0.0668378
13:03:48|0.06683001
13:03:50|0.06683306
13:03:51|0.06683306
13:03:51|0.0669
13:03:53|0.06682068
13:03:54|0.06690028
13:03:55|0.06685269
13:03:55|0.06685269
13:03:57|0.06683
13:03:59|0.06683
13:04:00|0.06683
13:04:01|0.06683
13:04:02|0.06683
13:04:03|0.06683
13:04:04|0.06683
13:04:05|0.06683
13:04:06|0.0668814
13:04:07|0.0668814
13:04:09|0.0668814
13:04:09|0.06684066
13:04:11|0.0668475
13:04:11|0.06695559
13:04:13|0.06688719
13:04:13|0.06688719
13:04:14|0.06688719
13:04:16|0.06694756
13:04:17|0.0668814
13:04:18|0.06699997
13:04:19|0.06699997
13:04:20|0.06699253
13:04:21|0.06699253
13:04:22|0.0669601
13:04:23|0.06688719
13:04:24|0.06683726
13:04:25|0.06693179
13:04:26|0.06693179
13:04:27|0.06693179
13:04:28|0.06672368
13:04:29|0.06696582
13:04:30|0.06676672
13:04:31|0.06683922
13:04:32|0.06680448
13:04:33|0.06681318
13:04:34|0.06677455
13:04:35|0.06677455
13:04:36|0.06677121
13:04:37|0.06677133
13:04:38|0.06673633
13:04:39|0.06674105
13:04:40|0.06674282
13:04:41|0.06674628
13:04:42|0.06674629
13:04:43|0.06678539
13:04:45|0.06700898
13:04:46|0.06700898
13:04:48|0.06700753
13:04:49|0.06691134
13:04:50|0.06700369
13:04:51|0.06699051
13:04:52|0.06695762
13:04:52|0.06695762
13:04:54|0.0669219
13:04:55|0.06695972
13:04:56|0.06695972
13:04:57|0.06695972
13:04:58|0.06695972
13:04:59|0.06696065
13:05:00|0.06703627
13:05:01|0.06702542
13:05:02|0.06702542
13:05:03|0.06706649
13:05:04|0.06706649
13:05:05|0.06706649
13:05:07|0.06704939
13:05:08|0.06710919
13:05:09|0.06710919
13:05:10|0.06715032
13:05:10|0.06713887
13:05:11|0.06712553
13:05:12|0.06704775
13:05:13|0.06708896
13:05:15|0.06708896
13:05:15|0.06709903
13:05:17|0.06709815
13:05:18|0.06709722
13:05:19|0.06709722
13:05:20|0.06709722
13:05:21|0.06706343
13:05:22|0.0670249
13:05:23|0.06707043
13:05:24|0.06707043
13:05:26|0.06699943
13:05:26|0.06698287
13:05:28|0.06701587
13:05:29|0.06704045
13:05:30|0.06706714
13:05:32|0.06725076
13:05:32|0.06704466
13:05:33|0.06694395
13:05:34|0.06694395
13:05:35|0.06693919
13:05:36|0.0669274
13:05:37|0.06692488
13:05:38|0.06702446
13:05:39|0.06698066
13:05:40|0.06698066
13:05:41|0.0670687
13:05:44|0.0670866
13:05:45|0.06720112
13:05:47|0.06709933
13:05:48|0.06709933
13:05:50|0.06704897
13:05:51|0.067159
13:05:52|0.0671198
13:05:53|0.06711476
13:05:54|0.06716685
13:05:55|0.06716684
13:05:56|0.06716684
13:05:57|0.06716684
13:05:58|0.06707907
13:05:59|0.06715786
13:06:00|0.06716684
13:06:01|0.06713089
13:06:02|0.06711248
13:06:03|0.06711248
13:06:05|0.06711248
13:06:05|0.06711248
13:06:06|0.06711248
13:06:08|0.06711248
13:06:09|0.06719585
13:06:10|0.06719585
13:06:10|0.06712985
13:06:11|0.06706129
13:06:13|0.06708467
13:06:14|0.06708467
13:06:15|0.06708467
13:06:16|0.06709244
13:06:16|0.06709199
13:06:17|0.06719145
13:06:19|0.0671675
13:06:20|0.06716812
13:06:21|0.06716607
13:06:21|0.06716607
13:06:23|0.06716812
13:06:24|0.06716607
13:06:25|0.06716607
13:06:25|0.06716607
13:06:26|0.06716607
13:06:27|0.06721189
13:06:29|0.06723494
13:06:29|0.06721379
13:06:31|0.06722293
13:06:32|0.0672
13:06:34|0.06716609
13:06:34|0.06718905
13:06:35|0.06718905
13:06:36|0.06719166
13:06:37|0.06727638
13:06:38|0.06728742
13:06:39|0.0672
13:06:40|0.06717214
13:06:41|0.06728741
13:06:42|0.06726863
13:06:43|0.06726863
13:06:44|0.06722845
13:06:46|0.06728742
13:06:47|0.0673145
13:06:49|0.06728741
13:06:50|0.06728741
13:06:51|0.06737126
13:06:52|0.06733055
13:06:54|0.06734125
13:06:55|0.06740996
13:06:57|0.06733634
13:06:58|0.06732131
13:06:59|0.06732741
13:07:00|0.06732133
13:07:01|0.06740077
13:07:01|0.06744027
13:07:03|0.0674979
13:07:04|0.06739876
13:07:05|0.06741239
13:07:06|0.06748153
13:07:08|0.06739876
13:07:08|0.06739876
13:07:09|0.06747645
13:07:10|0.06745721
13:07:11|0.06739876
13:07:12|0.06739877
13:07:13|0.06739877
13:07:14|0.06744024
13:07:15|0.06744024
13:07:16|0.06744024
13:07:17|0.0674391
13:07:18|0.0674391
13:07:19|0.0674391
13:07:20|0.0674391
13:07:21|0.06744242
13:07:22|0.06739876
13:07:23|0.06739876
13:07:24|0.06746001
13:07:25|0.06751
13:07:26|0.06746101
13:07:27|0.06750999
13:07:29|0.06752219
13:07:29|0.06752219
13:07:31|0.06751
13:07:32|0.06751
13:07:32|0.06746123
13:07:33|0.06746149
13:07:35|0.06750847
13:07:36|0.06750847
13:07:37|0.06750791
13:07:38|0.06750791
13:07:39|0.0675079
13:07:40|0.0674391
13:07:41|0.06746123
13:07:42|0.06746123
13:07:43|0.06744857
13:07:44|0.06744857
13:07:45|0.06744857
13:07:47|0.06744857
13:07:48|0.06750999
13:07:50|0.06747591
13:07:50|0.0674759
13:07:52|0.06740998
13:07:53|0.06744857
13:07:54|0.06740346
13:07:55|0.06750929
13:07:56|0.06750929
13:07:58|0.06750957
13:07:58|0.06750957
13:07:59|0.06750957
13:08:00|0.06752
13:08:01|0.06750957
13:08:03|0.06750998
13:08:04|0.06750998
13:08:05|0.06752
13:08:06|0.06750957
13:08:08|0.06752
13:08:08|0.06752
13:08:09|0.06752
13:08:10|0.06752
13:08:12|0.06750929
13:08:13|0.0675
13:08:14|0.0675
13:08:16|0.06752
13:08:16|0.06750929
13:08:17|0.06750322
13:08:18|0.06750322
13:08:19|0.06752085
13:08:20|0.06756665
13:08:21|0.06756666
13:08:22|0.06751548
13:08:23|0.06751548
13:08:25|0.06756666
13:08:25|0.06752
13:08:26|0.06752085
13:08:27|0.06756665
13:08:28|0.06756666
13:08:29|0.06756666
13:08:30|0.06756666
13:08:31|0.0675258
13:08:32|0.06759918
13:08:33|0.0675697
13:08:34|0.06765471
13:08:36|0.06765369
13:08:37|0.0676547
13:08:37|0.06765369
13:08:40|0.06765369
13:08:40|0.06767886
13:08:41|0.06767887
13:08:42|0.0676461
13:08:43|0.06774318
13:08:44|0.06780004
13:08:45|0.06770369
13:08:47|0.06771735
13:08:48|0.06775124
13:08:49|0.06775622
13:08:50|0.06775622
13:08:51|0.06779342
13:08:53|0.06779153
13:08:54|0.06779153
13:08:55|0.06760015
13:08:56|0.06760015
13:08:57|0.0676
13:08:58|0.06756665
13:08:59|0.06764597
13:09:00|0.0676
13:09:01|0.06762303
13:09:02|0.06764609
13:09:03|0.0676461
13:09:04|0.0676461
13:09:06|0.06764265
13:09:07|0.0676
13:09:08|0.0676461
13:09:09|0.06756304
13:09:10|0.06760559
13:09:11|0.06779342
13:09:12|0.06764513
13:09:14|0.06767453
13:09:14|0.06776938
13:09:15|0.06779126
13:09:17|0.06778347
13:09:17|0.06782758
13:09:18|0.06791702
13:09:20|0.06797499
13:09:21|0.06797498
13:09:21|0.06793961
13:09:22|0.06798
13:09:23|0.06797821
13:09:24|0.06797821
13:09:25|0.06797498
13:09:27|0.068
13:09:27|0.06800349
13:09:28|0.06806233
13:09:30|0.06811902
13:09:30|0.06815
13:09:32|0.06811372
13:09:32|0.06820341
13:09:34|0.06820591
13:09:35|0.06820591
13:09:36|0.06817597
13:09:37|0.06819935
13:09:38|0.06820488
13:09:39|0.06817848
13:09:40|0.06839169
13:09:41|0.06823081
13:09:42|0.06817849
13:09:44|0.06808999
13:09:44|0.06811662
13:09:46|0.06809449
13:09:47|0.06815639
13:09:49|0.06814012
13:09:50|0.06814012
13:09:52|0.0682
13:09:53|0.0681293
13:09:54|0.06806228
13:09:55|0.06797702
13:09:56|0.06790258
13:09:57|0.0679
13:09:58|0.06794786
13:09:59|0.0679
13:10:00|0.06788357
13:10:01|0.0678
13:10:02|0.06785959
13:10:04|0.06789126
13:10:04|0.06788609
13:10:06|0.06777724
13:10:07|0.06795412
13:10:07|0.06772332
13:10:09|0.06791563
13:10:10|0.0677942
13:10:10|0.06778426
13:10:12|0.06783484
13:10:12|0.06784156
13:10:14|0.06780426
13:10:15|0.06767475
13:10:15|0.06767453
13:10:16|0.06769371
13:10:18|0.06767233
13:10:19|0.06767233
13:10:20|0.06761161
13:10:21|0.06767233
13:10:22|0.06766827
13:10:23|0.06768314
13:10:24|0.06767475
13:10:25|0.06767475
13:10:26|0.06769574
13:10:27|0.06775298
13:10:28|0.067617
13:10:29|0.06761568
13:10:30|0.06763735
13:10:31|0.06761275
13:10:32|0.06767159
13:10:33|0.06767395
13:10:34|0.06775297
13:10:35|0.06775054
13:10:36|0.06767475
13:10:37|0.06767475
13:10:38|0.06775297
13:10:39|0.06773326
13:10:40|0.06773326
13:10:41|0.06774525
13:10:42|0.06774525
13:10:43|0.06773167
13:10:45|0.06773324
13:10:46|0.06763662
13:10:46|0.06763662
13:10:48|0.06768671
13:10:49|0.06766324
13:10:51|0.06764812
13:10:51|0.06764812
13:10:53|0.06768671
13:10:55|0.06771482
13:10:56|0.06771482
13:10:57|0.06771482
13:10:58|0.06771482
13:10:59|0.06771482
13:11:00|0.06764367
13:11:01|0.06764367
13:11:02|0.06764367
13:11:03|0.06768671
13:11:04|0.06768671
13:11:05|0.06771559
13:11:06|0.06771696
13:11:07|0.06771696
13:11:09|0.06779442
13:11:10|0.06779442
13:11:11|0.0678246
13:11:12|0.06782931
13:11:12|0.06782931
13:11:14|0.06782931
13:11:14|0.06781748
13:11:16|0.06782351
13:11:17|0.06780246
13:11:18|0.0678293
13:11:19|0.06782622
13:11:20|0.06782622
13:11:21|0.06782351
13:11:22|0.0678095
13:11:23|0.06787548
13:11:24|0.06783181
13:11:26|0.06783181
13:11:27|0.06782974
13:11:27|0.06787722
13:11:28|0.06788657
13:11:30|0.06788067
13:11:31|0.06782622
13:11:31|0.06782622
13:11:32|0.0679706
13:11:33|0.06787233
13:11:34|0.06782351
13:11:35|0.06787151
13:11:37|0.06787151
13:11:38|0.06787151
13:11:39|0.06787548
13:11:40|0.06787548
13:11:41|0.06787548
13:11:42|0.06787548
13:11:44|0.06782591
13:11:44|0.0679127
13:11:45|0.06796251
13:11:47|0.06795781
13:11:47|0.06795781
13:11:49|0.06795781
13:11:51|0.06789025
13:11:52|0.06797059
13:11:54|0.06797059
13:11:54|0.06790651
13:11:55|0.06794854
13:11:56|0.06794854
13:11:57|0.06794854
13:11:59|0.06794854
13:11:59|0.06791134
13:12:01|0.06790651
13:12:02|0.06789025
13:12:03|0.06789025
13:12:05|0.06789113
13:12:05|0.06789113
13:12:06|0.06795812
13:12:07|0.06789197
13:12:09|0.06791134
13:12:11|0.06791134
13:12:11|0.06791134
13:12:12|0.06789026
13:12:13|0.06794902
13:12:14|0.06795603
13:12:15|0.06795603
13:12:16|0.06795726
13:12:17|0.06796994
13:12:18|0.06796365
13:12:20|0.06791139
13:12:21|0.0679642
13:12:21|0.0679642
13:12:23|0.06797058
13:12:24|0.06796775
13:12:25|0.06802251
13:12:26|0.06802251
13:12:27|0.06802251
13:12:28|0.06803842
13:12:29|0.06803769
13:12:30|0.06803769
13:12:31|0.06803769
13:12:32|0.06803769
13:12:33|0.06797804
13:12:33|0.06802229
13:12:35|0.06798732
13:12:35|0.06802251
13:12:37|0.06803769
13:12:38|0.06803769
13:12:39|0.06803843
13:12:39|0.06803769
13:12:40|0.06803769
13:12:42|0.06803842
13:12:43|0.06803842
13:12:44|0.0680377
13:12:45|0.0680377
13:12:46|0.0680377
13:12:47|0.0680377
13:12:48|0.06799045
13:12:49|0.06799045
13:12:51|0.06803771
13:12:52|0.06789026
13:12:53|0.06785839
13:12:54|0.06779442
13:12:55|0.06779442
13:12:57|0.06777622
13:12:57|0.0677528
13:12:59|0.06779442
13:13:01|0.06775704
13:13:02|0.06772424
13:13:03|0.06774362
13:13:04|0.06774362
13:13:05|0.06779324
13:13:06|0.06779324
13:13:07|0.06779324
13:13:08|0.0677
13:13:09|0.06768671
13:13:10|0.067762
13:13:11|0.06764367
13:13:12|0.06759493
13:13:13|0.06749339
13:13:14|0.06746482
13:13:15|0.06735616
13:13:16|0.06748624
13:13:17|0.06734708
13:13:18|0.06734708
13:13:19|0.06737649
13:13:20|0.06710139
13:13:21|0.06725401
13:13:22|0.06712824
13:13:23|0.06698964
13:13:24|0.06705049
13:13:25|0.06691993
13:13:26|0.06704195
13:13:27|0.06706659
13:13:28|0.06704872
13:13:29|0.0669618
13:13:30|0.06701328
13:13:31|0.06683547
13:13:32|0.06693267
13:13:33|0.06702827
13:13:34|0.066946
13:13:35|0.0669389
13:13:36|0.06706124
13:13:37|0.0669879
13:13:38|0.06686429
13:13:39|0.06682158
13:13:40|0.0669
13:13:41|0.06688492
13:13:42|0.0669389
13:13:43|0.06686235
13:13:44|0.06697501
13:13:45|0.06697501
13:13:46|0.06697501
13:13:47|0.06691354
13:13:48|0.06691354
13:13:49|0.06689506
13:13:50|0.06689506
13:13:52|0.06689506
13:13:53|0.06689506
13:13:54|0.06689506
13:13:55|0.06688195
13:13:56|0.0669389
13:13:58|0.06689506
13:13:59|0.0669184
13:14:00|0.066975
13:14:00|0.067
13:14:02|0.0669184
13:14:03|0.067
13:14:04|0.06713143
13:14:05|0.06713143
13:14:06|0.06706047
13:14:07|0.06717024
13:14:08|0.06721946
13:14:09|0.06721946
13:14:10|0.06721946
13:14:11|0.06721946
13:14:12|0.06721946
13:14:13|0.06732934
13:14:14|0.06730334
13:14:15|0.06717661
13:14:16|0.06724184
13:14:17|0.06720831
13:14:18|0.06719053
13:14:19|0.06715961
13:14:20|0.06715961
13:14:21|0.06715961
13:14:22|0.06716441
13:14:23|0.06716441
13:14:24|0.06713
13:14:25|0.06716441
13:14:26|0.0671205
13:14:28|0.06709664
13:14:28|0.06709664
13:14:30|0.06709664
13:14:31|0.06709664
13:14:32|0.06709664
13:14:33|0.06709664
13:14:34|0.06709533
13:14:35|0.067
13:14:36|0.067
13:14:37|0.067
13:14:38|0.067
13:14:39|0.067
13:14:40|0.067
13:14:41|0.067
13:14:42|0.067
13:14:43|0.067
13:14:44|0.067
13:14:45|0.0670003
13:14:46|0.06701177
13:14:47|0.06703001
13:14:48|0.06700126
13:14:49|0.06700126
13:14:50|0.06695595
13:14:51|0.06709659
13:14:53|0.06664072
13:14:54|0.0668662
13:14:55|0.06675623
13:14:57|0.06675056
13:14:57|0.06688771
13:14:59|0.06695912
13:15:00|0.06677145
13:15:01|0.06688089
13:15:02|0.0668431
13:15:03|0.06690913
13:15:05|0.06684223
13:15:05|0.06685715
13:15:07|0.06688089
13:15:08|0.0670304
13:15:09|0.06669755
13:15:11|0.0668128
13:15:12|0.06681281
13:15:12|0.06681281
13:15:14|0.06685895
13:15:14|0.06685895
13:15:16|0.06686781
13:15:17|0.06686781
13:15:18|0.06686781
13:15:20|0.06682076
13:15:21|0.06686979
13:15:22|0.06686781
13:15:22|0.06686978
13:15:23|0.06682146
13:15:24|0.06682146
13:15:25|0.06681281
13:15:26|0.06686781
13:15:27|0.06680195
13:15:29|0.06680195
13:15:30|0.06686345
13:15:30|0.06686345
13:15:31|0.06686345
13:15:32|0.0668
13:15:34|0.0668
13:15:34|0.06676144
13:15:35|0.06686978
13:15:36|0.06686386
13:15:37|0.06686738
13:15:38|0.06686979
13:15:40|0.06686979
13:15:40|0.06673095
13:15:42|0.06673216
13:15:43|0.06673216
13:15:43|0.06673398
13:15:45|0.06676143
13:15:45|0.06675712
13:15:46|0.06674458
13:15:48|0.0667348
13:15:48|0.06680527
13:15:49|0.06684688
13:15:50|0.06672906
13:15:51|0.06677533
13:15:53|0.06684408
13:15:54|0.06679203
13:15:56|0.06683874
13:15:57|0.06686345
13:15:58|0.06686088
13:16:00|0.06686088
13:16:00|0.06686088
13:16:01|0.06686088
13:16:02|0.06686345
13:16:04|0.06686345
13:16:05|0.06686738
13:16:06|0.06686738
13:16:07|0.06688
13:16:08|0.06688
13:16:09|0.06680266
13:16:10|0.06680266
13:16:11|0.06680419
13:16:12|0.06680419
13:16:13|0.06680419
13:16:14|0.06686738
13:16:15|0.06680266
13:16:16|0.06686738
13:16:17|0.06686738
13:16:18|0.06686713
13:16:19|0.06686713
13:16:20|0.06692457
13:16:21|0.06692457
13:16:22|0.06689219
13:16:23|0.06699924
13:16:24|0.06657219
13:16:25|0.06657219
13:16:26|0.06687077
13:16:28|0.06689274
13:16:29|0.06689274
13:16:30|0.06689274
13:16:31|0.06685729
13:16:32|0.06679673
13:16:33|0.06679673
13:16:34|0.06687077
13:16:35|0.06686613
13:16:36|0.0667861
13:16:37|0.06687744
13:16:38|0.06687553
13:16:39|0.06687553
13:16:40|0.06669372
13:16:41|0.06669372
13:16:42|0.06669372
13:16:43|0.06678321
13:16:44|0.0668219
13:16:45|0.06679895
13:16:46|0.06679895
13:16:47|0.06679895
13:16:49|0.06676943
13:16:49|0.06685559
13:16:50|0.06690506
13:16:52|0.06685209
13:16:53|0.0667853
13:16:55|0.06686026
13:16:56|0.06677955
13:16:58|0.06682536
13:16:59|0.06682536
13:17:00|0.06691876
13:17:01|0.0668987
13:17:02|0.06682536
13:17:03|0.06685864
13:17:04|0.06685864
13:17:06|0.06685804
13:17:07|0.0668747
13:17:08|0.0668727
13:17:09|0.0668727
13:17:10|0.06687598
13:17:11|0.06687598
13:17:12|0.06681542
13:17:13|0.0668412
13:17:14|0.0668412
13:17:15|0.0668412
13:17:16|0.06687587
13:17:17|0.06687597
13:17:18|0.06687597
13:17:19|0.06686623
13:17:20|0.06686185
13:17:21|0.06686185
13:17:22|0.06686185
13:17:23|0.0668493
13:17:24|0.0668
13:17:25|0.0668
13:17:26|0.06679024
13:17:27|0.06679024
13:17:28|0.06683649
13:17:29|0.06683284
13:17:30|0.06683284
13:17:31|0.06679098
13:17:32|0.06679098
13:17:33|0.06679098
13:17:34|0.06679098
13:17:35|0.06679098
13:17:36|0.06679428
13:17:37|0.06679428
13:17:38|0.06684929
13:17:40|0.06684366
13:17:41|0.066849
13:17:41|0.066849
13:17:43|0.066849
13:17:43|0.06676578
13:17:45|0.06676578
13:17:46|0.06684037
13:17:46|0.06679
13:17:48|0.06684053
13:17:49|0.06684053
13:17:50|0.06684686
13:17:51|0.06684686
13:17:52|0.06684724
13:17:53|0.06684724
13:17:55|0.06679363
13:17:56|0.06679392
13:17:57|0.06679392
13:17:59|0.06679392
13:18:00|0.06679392
13:18:01|0.06679392
13:18:02|0.0668493
13:18:03|0.06679446
13:18:05|0.06679364
13:18:06|0.06684662
13:18:07|0.06684662
13:18:08|0.06679369
13:18:09|0.06679369
13:18:10|0.06679369
13:18:11|0.06679
13:18:12|0.06679369
13:18:13|0.06683687
13:18:14|0.06683687
13:18:15|0.06684329
13:18:16|0.06684329
13:18:18|0.0667911
13:18:19|0.0667911
13:18:19|0.0667911
13:18:21|0.06684329
13:18:21|0.06684329
13:18:22|0.06684329
13:18:24|0.06684329
13:18:25|0.06684329
13:18:25|0.06684489
13:18:26|0.06684489
13:18:27|0.06679249
13:18:28|0.06679249
13:18:30|0.06680214
13:18:31|0.06680214
13:18:31|0.0668433
13:18:33|0.06679
13:18:34|0.06679
13:18:36|0.06679
13:18:36|0.06679
13:18:38|0.06679249
13:18:39|0.06679
13:18:39|0.06679
13:18:40|0.06678277
13:18:42|0.06678277
13:18:42|0.06678277
13:18:44|0.06679111
13:18:44|0.06679111
13:18:45|0.06679111
13:18:46|0.06677142
13:18:47|0.06678539
13:18:49|0.06678482
13:18:50|0.06678482
13:18:50|0.06673022
13:18:51|0.06673022
13:18:52|0.06673033
13:18:53|0.0667832
13:18:55|0.06672925
13:18:57|0.0668493
13:18:58|0.0668493
13:18:59|0.06673584
13:19:00|0.06681718
13:19:01|0.06681718
13:19:02|0.06681718
13:19:03|0.06674939
13:19:04|0.06674939
13:19:05|0.0668
13:19:06|0.06676132
13:19:07|0.06676132
13:19:08|0.06676132
13:19:09|0.06682762
13:19:10|0.06682762
13:19:11|0.06682762
13:19:12|0.06682762
13:19:13|0.0668
13:19:14|0.0668
13:19:15|0.0668
13:19:16|0.0668
13:19:17|0.06682756
13:19:18|0.06682762
13:19:19|0.06684761
13:19:20|0.06684761
13:19:21|0.0668323
13:19:22|0.06674833
13:19:23|0.06674833
13:19:24|0.06674833
13:19:25|0.06674978
13:19:26|0.06674978
13:19:27|0.06683216
13:19:28|0.0668493
13:19:29|0.0668493
13:19:30|0.06683735
13:19:31|0.06683735
13:19:32|0.06683733
13:19:33|0.06683733
13:19:34|0.0668493
13:19:35|0.0668493
13:19:36|0.0668073
13:19:37|0.06679921
13:19:38|0.0668
13:19:39|0.0668
13:19:40|0.0668
13:19:41|0.0668
13:19:42|0.0668
13:19:44|0.0668
13:19:44|0.0668
13:19:45|0.06684563
13:19:47|0.06684563
13:19:47|0.06684563
13:19:49|0.06683964
13:19:49|0.06683964
13:19:51|0.06683964
13:19:51|0.0668455
13:19:53|0.0668455
13:19:54|0.06683964
13:19:55|0.0668
13:19:57|0.06679799
13:19:58|0.0668
13:19:58|0.0668
13:20:00|0.06682845
13:20:01|0.06683015
13:20:02|0.0669
13:20:03|0.06699828
13:20:04|0.0669463
13:20:05|0.06695677
13:20:06|0.06694043
13:20:07|0.06696965
13:20:08|0.06699789
13:20:10|0.06699789
13:20:10|0.06699789
13:20:12|0.06704592
13:20:12|0.06692561
13:20:14|0.06692561
13:20:14|0.06692561
13:20:16|0.06704412
13:20:17|0.06704277
13:20:18|0.06713503
13:20:18|0.0672605
13:20:20|0.06718369
13:20:21|0.0675
13:20:21|0.06735048
13:20:23|0.06733329
13:20:23|0.06736469
13:20:25|0.06733153
13:20:25|0.06732781
13:20:26|0.06738733
13:20:28|0.06732962
13:20:28|0.06732781
13:20:29|0.06736101
13:20:31|0.06736101
13:20:32|0.06731219
13:20:32|0.06731219
13:20:34|0.06735277
13:20:34|0.06748086
13:20:35|0.06747938
13:20:37|0.06747938
13:20:38|0.06739193
13:20:38|0.06746075
13:20:39|0.06747154
13:20:41|0.0675
13:20:42|0.06750471
13:20:42|0.06756438
13:20:43|0.06764202
13:20:45|0.06764452
13:20:45|0.06759336
13:20:47|0.06751612
13:20:47|0.06751612
13:20:48|0.06756597
13:20:50|0.06759001
13:20:50|0.06765669
13:20:51|0.06765669
13:20:52|0.06764707
13:20:54|0.06762456
13:20:54|0.06756811
13:20:56|0.06756596
13:20:58|0.06756596
13:20:58|0.06756596
13:21:00|0.06756596
13:21:01|0.06756596
13:21:02|0.06756596
13:21:03|0.06756596
13:21:04|0.06756596
13:21:05|0.0676
13:21:06|0.06749193
13:21:07|0.06754356
13:21:09|0.06752875
13:21:09|0.06752875
13:21:11|0.06747576
13:21:12|0.06747576
13:21:13|0.06747576
13:21:14|0.06753343
13:21:15|0.0674609
13:21:16|0.0674609
13:21:17|0.0674609
13:21:18|0.06746075
13:21:19|0.06735428
13:21:20|0.06724
13:21:21|0.06724
13:21:23|0.06724
13:21:23|0.06721518
13:21:25|0.06720853
13:21:25|0.06712812
13:21:27|0.06711864
13:21:27|0.06708608
13:21:28|0.06711978
13:21:30|0.06708703
13:21:31|0.06708501
13:21:32|0.06700002
13:21:33|0.06705562
13:21:34|0.067
13:21:34|0.06700002
13:21:36|0.06702223
13:21:37|0.06711863
13:21:38|0.06700001
13:21:39|0.06700001
13:21:40|0.06700001
13:21:41|0.06717932
13:21:42|0.06713053
13:21:43|0.06703523
13:21:44|0.06704429
13:21:45|0.06704429
13:21:46|0.06711828
13:21:47|0.06708879
13:21:48|0.06700516
13:21:49|0.06700516
13:21:50|0.06700516
13:21:51|0.06700516
13:21:52|0.06700701
13:21:53|0.06707613
13:21:54|0.06709994
13:21:55|0.06709386
13:21:56|0.06716762
13:21:58|0.067007
13:21:59|0.06709469
13:22:01|0.06709469
13:22:02|0.06709469
13:22:03|0.06709469
13:22:04|0.06709469
13:22:04|0.06711013
13:22:06|0.0672107
13:22:07|0.06720041
13:22:08|0.06720041
13:22:09|0.06720041
13:22:10|0.06715388
13:22:11|0.06725396
13:22:12|0.06725396
13:22:13|0.0672501
13:22:14|0.06725396
13:22:15|0.06725396
13:22:16|0.06725396
13:22:17|0.06725396
13:22:18|0.06729999
13:22:19|0.06723447
13:22:20|0.06720384
13:22:21|0.0672264
13:22:22|0.06725396
13:22:23|0.06725396
13:22:24|0.06725396
13:22:25|0.06725395
13:22:27|0.06709469
13:22:28|0.06709469
13:22:28|0.06709469
13:22:29|0.06709469
13:22:31|0.06723285
13:22:32|0.06720196
13:22:33|0.06716608
13:22:34|0.06710069
13:22:35|0.067195
13:22:36|0.067195
13:22:37|0.06716479
13:22:37|0.06710217
13:22:39|0.06716952
13:22:39|0.06718636
13:22:41|0.06718636
13:22:42|0.06717721
13:22:42|0.06717721
13:22:43|0.06719699
13:22:46|0.06719699
13:22:46|0.06717721
13:22:47|0.06717721
13:22:48|0.06717721
13:22:49|0.06717721
13:22:50|0.06717247
13:22:51|0.06717247
13:22:52|0.067173
13:22:53|0.06717241
13:22:54|0.06717241
13:22:55|0.06717241
13:22:56|0.06717241
13:22:58|0.06717721
13:22:59|0.06716952
13:23:00|0.06709469
13:23:02|0.06715205
13:23:03|0.0670947
13:23:05|0.06717241
13:23:05|0.06710345
13:23:06|0.06709469
13:23:07|0.06709469
13:23:08|0.06710468
13:23:10|0.06710468
13:23:11|0.06716872
13:23:12|0.06719681
13:23:13|0.06716873
13:23:14|0.06709532
13:23:14|0.0671
13:23:16|0.0671
13:23:16|0.06717295
13:23:18|0.06717295
13:23:19|0.06717898
13:23:20|0.06711622
13:23:21|0.06711622
13:23:22|0.06718785
13:23:23|0.06718529
13:23:23|0.06718335
13:23:25|0.06711338
13:23:26|0.06718058
13:23:27|0.06710434
13:23:28|0.06717578
13:23:29|0.06717578
13:23:30|0.06717578
13:23:31|0.06717578
13:23:32|0.06717577
13:23:33|0.06710434
13:23:34|0.06710434
13:23:35|0.06710434
13:23:36|0.06710434
13:23:37|0.06712428
13:23:38|0.06718503
13:23:38|0.06717624
13:23:40|0.0671688
13:23:41|0.06710792
13:23:42|0.06710792
13:23:43|0.06717318
13:23:44|0.0671088
13:23:45|0.06717937
13:23:46|0.06717937
13:23:47|0.06717937
13:23:47|0.06717937
13:23:49|0.06717937
13:23:49|0.06711229
13:23:51|0.06711229
13:23:52|0.06711229
13:23:53|0.06711229
13:23:53|0.06711229
13:23:55|0.06711229
13:23:55|0.06711376
13:23:57|0.06711376
13:23:57|0.06711376
13:24:00|0.06717877
13:24:01|0.06717795
13:24:02|0.06719698
13:24:02|0.06732656
13:24:04|0.06727272
13:24:05|0.06724057
13:24:07|0.06723791
13:24:07|0.0672535
13:24:08|0.06726201
13:24:09|0.06718556
13:24:10|0.06718556
13:24:11|0.06722935
13:24:13|0.06720133
13:24:13|0.0673088
13:24:15|0.0673088
13:24:16|0.06723691
13:24:17|0.06725568
13:24:18|0.06728746
13:24:19|0.06733333
13:24:19|0.06733333
13:24:21|0.06725923
13:24:22|0.06735823
13:24:23|0.06735823
13:24:24|0.06725657
13:24:25|0.06725262
13:24:26|0.06725969
13:24:28|0.06726729
13:24:29|0.06726729
13:24:30|0.06733967
13:24:31|0.06726441
13:24:31|0.06725942
13:24:33|0.06716592
13:24:34|0.06716592
13:24:35|0.06726168
13:24:36|0.06726992
13:24:37|0.06726992
13:24:38|0.06725263
13:24:38|0.06725263
13:24:41|0.06725441
13:24:41|0.06725776
13:24:43|0.06726109
13:24:44|0.06726109
13:24:45|0.06728943
13:24:46|0.06725864
13:24:47|0.06732504
13:24:48|0.06732504
13:24:48|0.06732504
13:24:50|0.06725843
13:24:51|0.06725843
13:24:52|0.06732329
13:24:53|0.06732375
13:24:53|0.06725549
13:24:55|0.06720939
13:24:56|0.06720939
13:24:57|0.0672
13:24:58|0.06727079
13:24:59|0.06727079
13:25:01|0.0672
13:25:01|0.06720938
13:25:03|0.06725842
13:25:04|0.06725766
13:25:05|0.06725766
13:25:06|0.06725763
13:25:07|0.06721055
13:25:09|0.06712757
13:25:09|0.06712757
13:25:10|0.0672196
13:25:11|0.0672196
13:25:12|0.06709478
13:25:13|0.06720938
13:25:14|0.06714057
13:25:15|0.06709469
13:25:16|0.06715499
13:25:17|0.06715499
13:25:18|0.06715499
13:25:19|0.06715499
13:25:21|0.06711866
13:25:22|0.067324
13:25:23|0.06732752
13:25:24|0.06724141
13:25:25|0.06724157
13:25:26|0.06733
13:25:27|0.06733
13:25:28|0.06733
13:25:29|0.06733
13:25:30|0.06732445
13:25:31|0.06732095
13:25:32|0.06732206
13:25:33|0.06732206
13:25:34|0.06732206
13:25:35|0.06732779
13:25:36|0.06733
13:25:37|0.06724783
13:25:38|0.06733
13:25:39|0.06725015
13:25:40|0.06725015
13:25:40|0.06728954
13:25:42|0.06728954
13:25:43|0.06728954
13:25:44|0.06728549
13:25:45|0.06728633
13:25:46|0.06728954
13:25:47|0.06732221
13:25:48|0.06732221
13:25:48|0.06732221
13:25:50|0.06732221
13:25:51|0.06730918
13:25:52|0.06723717
13:25:53|0.0672194
13:25:54|0.0672194
13:25:55|0.06728344
13:25:56|0.06731825
13:25:57|0.06725092
13:25:58|0.06725092
13:25:59|0.06725092
13:26:00|0.06725092
13:26:02|0.06725024
13:26:03|0.06725024
13:26:04|0.06725024
13:26:06|0.06725024
13:26:06|0.06725024
13:26:08|0.06731291
13:26:09|0.06732329
13:26:10|0.06737712
13:26:11|0.06743565
13:26:12|0.06754253
13:26:13|0.06754253
13:26:14|0.06747886
13:26:15|0.06744771
13:26:16|0.06749845
13:26:17|0.06742142
13:26:18|0.0674409
13:26:19|0.06756799
13:26:20|0.06756799
13:26:20|0.06756799
13:26:23|0.06756799
13:26:23|0.06756799
13:26:25|0.0674859
13:26:26|0.0674859
13:26:27|0.0674859
13:26:28|0.06749138
13:26:29|0.06749138
13:26:30|0.06749091
13:26:31|0.06749091
13:26:31|0.06749091
13:26:33|0.06749091
13:26:34|0.06742319
13:26:35|0.06748258
13:26:36|0.06748269
13:26:37|0.06748269
13:26:38|0.06748269
13:26:39|0.06748269
13:26:40|0.06748269
13:26:41|0.06743664
13:26:42|0.06744396
13:26:43|0.0675
13:26:44|0.0675
13:26:45|0.06749996
13:26:46|0.0675
13:26:47|0.0675
13:26:48|0.0675
13:26:49|0.06749999
13:26:49|0.0675
13:26:51|0.06754253
13:26:51|0.06750948
13:26:53|0.06751478
13:26:54|0.06754252
13:26:55|0.06754252
13:26:56|0.06754252
13:26:57|0.06754252
13:26:58|0.06754252
13:26:59|0.06751538
13:27:00|0.0675003
13:27:01|0.06753999
13:27:03|0.06750031
13:27:04|0.06755196
13:27:06|0.06756652
13:27:07|0.06756798
13:27:08|0.06754469
13:27:09|0.06754469
13:27:10|0.0675269
13:27:11|0.0675269
13:27:12|0.0675269
13:27:13|0.0675269
13:27:14|0.0675269
13:27:15|0.06751326
13:27:15|0.06748269
13:27:18|0.0675367
13:27:18|0.0675367
13:27:19|0.06751326
13:27:20|0.06751326
13:27:21|0.0675231
13:27:22|0.0675231
13:27:23|0.06748271
13:27:24|0.06748271
13:27:26|0.06748271
13:27:26|0.06748271
13:27:27|0.06748271
13:27:28|0.06756799
13:27:29|0.06752296
13:27:30|0.06756799
13:27:31|0.06756799
13:27:32|0.06756796
13:27:33|0.06752715
13:27:34|0.06752715
13:27:35|0.06752715
13:27:37|0.06751326
13:27:38|0.0675059
13:27:39|0.06750622
13:27:40|0.06750622
13:27:41|0.06751446
13:27:42|0.0675061
13:27:43|0.06750611
13:27:44|0.06750611
13:27:45|0.06750611
13:27:46|0.06756577
13:27:47|0.06756577
13:27:48|0.06756577
13:27:49|0.06752299
13:27:50|0.067523
13:27:51|0.067523
13:27:52|0.067523
13:27:53|0.06756577
13:27:54|0.06756577
13:27:55|0.06756577
13:27:56|0.06756577
13:27:57|0.06747886
13:27:58|0.06769124
13:27:59|0.06765395
13:28:00|0.06765395
13:28:01|0.06764915
13:28:03|0.0676829
13:28:04|0.06762169
13:28:06|0.06769118
13:28:07|0.06782518
13:28:09|0.06770732
13:28:10|0.06769118
13:28:11|0.06769118
13:28:12|0.06769436
13:28:13|0.06769436
13:28:14|0.06775344
13:28:15|0.06775344
13:28:16|0.06775344
13:28:17|0.06775344
13:28:18|0.06775344
13:28:20|0.06769157
13:28:20|0.06769157
13:28:21|0.06769157
13:28:22|0.06775169
13:28:24|0.06779247
13:28:24|0.06779247
13:28:26|0.06781086
13:28:27|0.06773287
13:28:28|0.06781085
13:28:29|0.06781085
13:28:29|0.06781085
13:28:31|0.06781085
13:28:31|0.0678252
13:28:33|0.06780872
13:28:34|0.0678252
13:28:35|0.0678252
13:28:35|0.0678252
13:28:36|0.0678252
13:28:37|0.06782519
13:28:39|0.06772659
13:28:40|0.06771626
13:28:40|0.06771626
13:28:42|0.06771626
13:28:43|0.06771626
13:28:44|0.06782184
13:28:44|0.06782184
13:28:45|0.0678252
13:28:46|0.06773917
13:28:48|0.06773917
13:28:48|0.06780814
13:28:49|0.06770007
13:28:51|0.06782181
13:28:51|0.06776249
13:28:53|0.06782
13:28:53|0.06774044
13:28:54|0.06774044
13:28:55|0.06780553
13:28:56|0.06780553
13:28:58|0.06780553
13:28:58|0.06780553
13:29:00|0.06780553
13:29:00|0.06780422
13:29:01|0.06780288
13:29:03|0.06780377
13:29:05|0.06780377
13:29:06|0.06780114
13:29:07|0.06780288
13:29:09|0.06780288
13:29:10|0.06772974
13:29:11|0.06772974
13:29:13|0.06772974
13:29:13|0.06772974
13:29:14|0.06769142
13:29:16|0.06769142
13:29:16|0.0677298
13:29:18|0.0677298
13:29:18|0.06779127
13:29:20|0.06779127
13:29:20|0.06780377
13:29:21|0.06774516
13:29:22|0.06774516
13:29:24|0.06774135
13:29:25|0.06774084
13:29:26|0.06774084
13:29:26|0.06774516
13:29:27|0.06774516
13:29:28|0.06779922
13:29:29|0.0677458
13:29:31|0.0677458
13:29:32|0.0677458
13:29:32|0.06779921
13:29:34|0.0677993
13:29:34|0.06780377
13:29:35|0.06780001
13:29:37|0.0678
13:29:38|0.0678
13:29:39|0.0677993
13:29:40|0.06781308
13:29:41|0.06780779
13:29:42|0.06780779
13:29:43|0.06780779
13:29:44|0.06780779
13:29:45|0.06780779
13:29:46|0.06779149
13:29:47|0.06774624
13:29:48|0.06779147
13:29:49|0.06779147
13:29:50|0.06774624
13:29:51|0.06779146
13:29:52|0.06779146
13:29:53|0.06779146
13:29:54|0.06779144
13:29:55|0.06779144
13:29:56|0.06779142
13:29:58|0.0677993
13:29:58|0.0677993
13:30:00|0.06774585
13:30:00|0.06774585
13:30:01|0.06774585
13:30:03|0.06774602
13:30:05|0.0677993
13:30:06|0.0677993
13:30:08|0.06774265
13:30:09|0.06774265
13:30:10|0.06758525
13:30:11|0.06748605
13:30:12|0.06753586
13:30:13|0.06746202
13:30:14|0.06751874
13:30:15|0.06748399
13:30:16|0.06748399
13:30:17|0.06751874
13:30:18|0.06749134
13:30:19|0.06749134
13:30:20|0.0674866
13:30:21|0.0675737
13:30:22|0.0675737
13:30:23|0.0675737
13:30:24|0.06759536
13:30:25|0.06759536
13:30:26|0.06759
13:30:27|0.06759
13:30:28|0.06759
13:30:29|0.06759
13:30:30|0.06759
13:30:31|0.06757629
13:30:32|0.06757629
13:30:33|0.06745768
13:30:34|0.06744593
13:30:35|0.06749261
13:30:36|0.06749261
13:30:37|0.06749261
13:30:38|0.06749261
13:30:39|0.06749261
13:30:40|0.0674935
13:30:41|0.06749811
13:30:42|0.06749807
13:30:43|0.0674369
13:30:44|0.06749778
13:30:45|0.06749778
13:30:46|0.06749778
13:30:47|0.06749731
13:30:48|0.0675
13:30:49|0.0675
13:30:50|0.0675
13:30:51|0.0675
13:30:52|0.06749999
13:30:53|0.06757369
13:30:54|0.06750002
13:30:55|0.06744727
13:30:56|0.06752675
13:30:57|0.06760342
13:30:58|0.06760505
13:30:59|0.06760505
13:31:00|0.06761018
13:31:01|0.06761018
13:31:02|0.06761018
13:31:03|0.06759047
13:31:05|0.06760926
13:31:06|0.06757369
13:31:07|0.06765603
13:31:08|0.06765603
13:31:10|0.06769736
13:31:11|0.06769889
13:31:11|0.0676855
13:31:12|0.06768389
13:31:14|0.06765603
13:31:15|0.06777896
13:31:16|0.06778376
13:31:16|0.06779644
13:31:18|0.06779437
13:31:19|0.06782351
13:31:20|0.06782351
13:31:21|0.06786342
13:31:22|0.0678903
13:31:23|0.06796015
13:31:24|0.06789773
13:31:25|0.06795659
13:31:26|0.06784241
13:31:27|0.06790856
13:31:28|0.06791311
13:31:29|0.06789117
13:31:30|0.0678903
13:31:31|0.0678903
13:31:32|0.06793987
13:31:33|0.06793539
13:31:34|0.06786638
13:31:35|0.06798555
13:31:36|0.06789214
13:31:37|0.06789773
13:31:38|0.06796112
13:31:39|0.06794061
13:31:40|0.06789117
13:31:41|0.0679406
13:31:42|0.06790874
13:31:44|0.06790315
13:31:45|0.06790315
13:31:46|0.0678988
13:31:47|0.06789773
13:31:48|0.06790873
13:31:49|0.06789812
13:31:50|0.06790873
13:31:51|0.06789812
13:31:52|0.06789812
13:31:53|0.06789812
13:31:53|0.06789812
13:31:54|0.06790874
13:31:56|0.06792504
13:31:57|0.06794311
13:31:58|0.0679049
13:31:58|0.06791138
13:32:00|0.0679878
13:32:00|0.06794311
13:32:02|0.06798773
13:32:03|0.06798679
13:32:05|0.06798349
13:32:06|0.06798396
13:32:07|0.06798396
13:32:08|0.06799997
13:32:09|0.06798319
13:32:11|0.06798396
13:32:12|0.06798395
13:32:14|0.06795
13:32:14|0.06799869
13:32:15|0.06795007
13:32:16|0.06799829
13:32:17|0.06799829
13:32:18|0.06799769
13:32:19|0.06794014
13:32:20|0.06799188
13:32:21|0.06799188
13:32:22|0.06799694
13:32:23|0.06794003
13:32:24|0.06823613
13:32:25|0.06821582
13:32:26|0.06819813
13:32:27|0.06816415
13:32:28|0.06823475
13:32:29|0.06818528
13:32:31|0.0681668
13:32:33|0.06823475
13:32:33|0.06825815
13:32:34|0.06817044
13:32:35|0.06817044
13:32:36|0.06824727
13:32:37|0.06821599
13:32:38|0.06818607
13:32:39|0.06816724
13:32:40|0.06810882
13:32:41|0.06810933
13:32:42|0.06821886
13:32:43|0.06811718
13:32:44|0.06801742
13:32:45|0.0681405
13:32:46|0.06807146
13:32:47|0.06821884
13:32:48|0.06810017
13:32:49|0.06811721
13:32:50|0.06808391
13:32:51|0.06807953
13:32:52|0.06808
13:32:53|0.06808031
13:32:54|0.06809898
13:32:55|0.06808
13:32:56|0.06808
13:32:57|0.06814698
13:32:58|0.06807135
13:32:59|0.06807371
13:33:00|0.06801521
13:33:02|0.06801539
13:33:03|0.06807865
13:33:04|0.06807779
13:33:06|0.06802704
13:33:07|0.06802704
13:33:09|0.0680265
13:33:09|0.06802704
13:33:10|0.06802704
13:33:11|0.06802704
13:33:12|0.06802704
13:33:14|0.06803675
13:33:16|0.06802892
13:33:16|0.0680377
13:33:17|0.06810443
13:33:18|0.06810443
13:33:19|0.06807601
13:33:20|0.06807601
13:33:21|0.06807601
13:33:22|0.06807601
13:33:23|0.06803934
13:33:25|0.06803218
13:33:26|0.06802794
13:33:27|0.06813628
13:33:28|0.06813728
13:33:29|0.06803031
13:33:31|0.06806562
13:33:31|0.06802795
13:33:32|0.06809327
13:33:33|0.06809327
13:33:34|0.06806562
13:33:35|0.06809327
13:33:36|0.06809327
13:33:37|0.06809327
13:33:38|0.06806007
13:33:39|0.06806007
13:33:40|0.06806007
13:33:41|0.06806559
13:33:42|0.06806559
13:33:44|0.06801488
13:33:45|0.06801488
13:33:46|0.0680162
13:33:47|0.067914
13:33:48|0.06806479
13:33:49|0.06795659
13:33:50|0.06796101
13:33:51|0.06790133
13:33:52|0.06802185
13:33:53|0.06786787
13:33:54|0.06790036
13:33:55|0.067818
13:33:56|0.06781024
13:33:57|0.06789964
13:33:57|0.0678
13:33:58|0.06781024
13:34:00|0.06781024
13:34:01|0.06781024
13:34:02|0.06779015
13:34:03|0.06781024
13:34:04|0.06781024
13:34:05|0.06779015
13:34:07|0.06771053
13:34:08|0.06778915
13:34:09|0.06778996
13:34:10|0.06772765
13:34:11|0.06771423
13:34:12|0.0676
13:34:13|0.0676
13:34:14|0.06760926
13:34:15|0.06768904
13:34:17|0.06761212
13:34:18|0.06760663
13:34:18|0.06750307
13:34:20|0.06755495
13:34:21|0.06755495
13:34:22|0.06751274
13:34:23|0.06751211
13:34:25|0.06751274
13:34:26|0.06751273
13:34:27|0.06751273
13:34:28|0.0675
13:34:29|0.06751243
13:34:30|0.06751243
13:34:31|0.06751248
13:34:32|0.06751248
13:34:33|0.06751636
13:34:34|0.06751248
13:34:35|0.06752013
13:34:36|0.06760829
13:34:38|0.06752703
13:34:39|0.06760829
13:34:40|0.06762746
13:34:40|0.06757383
13:34:41|0.06754265
13:34:42|0.06760927
13:34:44|0.06760927
13:34:45|0.06754265
13:34:46|0.06756866
13:34:47|0.06751282
13:34:48|0.0675
13:34:48|0.0675
13:34:50|0.06745068
13:34:51|0.06745
13:34:52|0.06745
13:34:52|0.06745
13:34:53|0.06745
13:34:54|0.06745
13:34:55|0.06745068
13:34:56|0.06756058
13:34:57|0.06756058
13:34:58|0.06736459
13:34:59|0.06756058
13:35:00|0.06760095
13:35:01|0.06769685
13:35:03|0.06769598
13:35:03|0.06769598
13:35:05|0.06769598
13:35:05|0.06768432
13:35:07|0.06764554
13:35:09|0.06763139
13:35:10|0.06756508
13:35:11|0.06756508
13:35:12|0.06756508
13:35:13|0.06756508
13:35:14|0.06756508
13:35:15|0.06756508
13:35:16|0.06756058
13:35:18|0.06756436
13:35:19|0.06761011
13:35:19|0.06761011
13:35:21|0.06767977
13:35:22|0.06761684
13:35:22|0.0675934
13:35:23|0.06759339
13:35:24|0.06759339
13:35:26|0.06759339
13:35:26|0.06759339
13:35:27|0.067594
13:35:29|0.067594
13:35:30|0.06759339
13:35:31|0.06771177
13:35:32|0.06771177
13:35:33|0.06770582
13:35:34|0.06770582
13:35:35|0.06769225
13:35:36|0.06769225
13:35:37|0.06769225
13:35:38|0.06767883
13:35:39|0.06767883
13:35:40|0.06759986
13:35:41|0.06760962
13:35:42|0.06759339
13:35:43|0.06759339
13:35:44|0.06759339
13:35:45|0.06764182
13:35:46|0.06756508
13:35:47|0.06756508
13:35:48|0.06756508
13:35:49|0.06756058
13:35:50|0.06756742
13:35:51|0.06756508
13:35:52|0.06745381
13:35:53|0.06742095
13:35:54|0.06742697
13:35:55|0.06745527
13:35:56|0.06741115
13:35:57|0.06741115
13:35:58|0.0674
13:35:59|0.06730005
13:36:00|0.06725077
13:36:01|0.06726844
13:36:02|0.0671012
13:36:04|0.06714073
13:36:04|0.06717111
13:36:06|0.06717408
13:36:07|0.06723662
13:36:09|0.06719037
13:36:10|0.06724308
13:36:11|0.06724308
13:36:12|0.06722703
13:36:13|0.06723939
13:36:14|0.06719313
13:36:15|0.06723938
13:36:16|0.0672
13:36:17|0.0673342
13:36:19|0.06725105
13:36:20|0.06726086
13:36:21|0.06734565
13:36:21|0.0672
13:36:23|0.06719118
13:36:24|0.06721394
13:36:25|0.06727228
13:36:25|0.06727228
13:36:27|0.0673
13:36:28|0.06729909
13:36:28|0.06719466
13:36:30|0.06712086
13:36:31|0.06716096
13:36:32|0.06717997
13:36:33|0.06715682
13:36:34|0.06716096
13:36:35|0.06716096
13:36:36|0.06719781
13:36:37|0.06728793
13:36:38|0.06711399
13:36:39|0.06711399
13:36:40|0.06709669
13:36:41|0.06707826
13:36:42|0.06689029
13:36:43|0.06707949
13:36:44|0.06707949
13:36:45|0.06707542
13:36:46|0.06696322
13:36:47|0.06696322
13:36:48|0.06698692
13:36:49|0.06713818
13:36:50|0.06713818
13:36:51|0.067
13:36:52|0.06699655
13:36:53|0.06699655
13:36:54|0.06696322
13:36:55|0.06696322
13:36:56|0.067
13:36:57|0.06694483
13:36:59|0.06691
13:36:59|0.06691
13:37:00|0.06691
13:37:01|0.06691
13:37:03|0.06691
13:37:03|0.06693648
13:37:04|0.06698522
13:37:05|0.06698522
13:37:07|0.06703506
13:37:08|0.06708605
13:37:10|0.06703614
13:37:10|0.06703614
13:37:12|0.06708606
13:37:13|0.06716344
13:37:13|0.06708606
13:37:15|0.06708606
13:37:16|0.06708606
13:37:17|0.06717083
13:37:18|0.06709138
13:37:19|0.06709138
13:37:20|0.06709138
13:37:21|0.06723096
13:37:22|0.06747111
13:37:23|0.06741948
13:37:24|0.06746249
13:37:25|0.06754127
13:37:27|0.06733627
13:37:28|0.06723583
13:37:28|0.06733809
13:37:30|0.06733809
13:37:31|0.06724939
13:37:31|0.0673229
13:37:33|0.06709001
13:37:34|0.06696267
13:37:35|0.06697246
13:37:36|0.06692671
13:37:37|0.066953
13:37:38|0.06708091
13:37:39|0.0669933
13:37:40|0.0669933
13:37:41|0.06692632
13:37:42|0.06694222
13:37:43|0.06694222
13:37:44|0.06692632
13:37:45|0.06693772
13:37:46|0.06692671
13:37:47|0.06692671
13:37:48|0.06692664
13:37:49|0.06693041
13:37:50|0.0669252
13:37:51|0.06693041
13:37:52|0.06711065
13:37:53|0.06708372
13:37:54|0.06699255
13:37:55|0.06699255
13:37:56|0.06704406
13:37:57|0.06716248
13:37:58|0.06716248
13:37:59|0.06720644
13:38:00|0.06720647
13:38:01|0.06711313
13:38:02|0.06722283
13:38:03|0.0672236
13:38:04|0.0672236
13:38:05|0.06734855
13:38:06|0.06734855
13:38:07|0.0672236
13:38:08|0.06732088
13:38:10|0.06732
13:38:11|0.06721515
13:38:12|0.06719424
13:38:13|0.06719424
13:38:14|0.06713412
13:38:15|0.06710729
13:38:16|0.06721113
13:38:17|0.06721113
13:38:18|0.0672236
13:38:20|0.0672236
13:38:21|0.06735387
13:38:22|0.06725552
13:38:23|0.06721881
13:38:23|0.06734031
13:38:25|0.06734951
13:38:26|0.06734951
13:38:26|0.06734951
13:38:28|0.06734951
13:38:28|0.06734951
13:38:30|0.06735387
13:38:31|0.06737656
13:38:31|0.0672981
13:38:33|0.0672981
13:38:33|0.0672981
13:38:35|0.0672981
13:38:36|0.06737657
13:38:37|0.06737549
13:38:37|0.06732646
13:38:38|0.06732646
13:38:39|0.06727612
13:38:40|0.06721114
13:38:42|0.067298
13:38:44|0.06727934
13:38:44|0.0673
13:38:46|0.06731011
13:38:47|0.06731296
13:38:47|0.06731901
13:38:48|0.06722591
13:38:50|0.06722591
13:38:50|0.06722591
13:38:52|0.06727201
13:38:52|0.06727201
13:38:53|0.06727201
13:38:55|0.06732115
13:38:56|0.06732115
13:38:57|0.06732115
13:38:58|0.06727934
13:38:59|0.06727934
13:39:00|0.06727934
13:39:01|0.06727934
13:39:02|0.06726471
13:39:03|0.06730806
13:39:04|0.06730806
13:39:05|0.06722591
13:39:06|0.06722591
13:39:07|0.06722591
13:39:08|0.06722805
13:39:10|0.06727934
13:39:11|0.06727934
13:39:12|0.06727934
13:39:14|0.06721113
13:39:16|0.06721113
13:39:16|0.06721113
13:39:18|0.06727172
13:39:18|0.06721113
13:39:20|0.06718281
13:39:21|0.06721113
13:39:22|0.06721113
13:39:23|0.06727371
13:39:24|0.06719703
13:39:25|0.06719703
13:39:26|0.06715423
13:39:27|0.06721112
13:39:28|0.06720995
13:39:29|0.06720995
13:39:30|0.06720995
13:39:31|0.06720995
13:39:32|0.06720995
13:39:33|0.06724614
13:39:34|0.06724614
13:39:35|0.06719362
13:39:36|0.067121
13:39:37|0.067121
13:39:38|0.06719773
13:39:39|0.06717542
13:39:40|0.06717542
13:39:41|0.06719998
13:39:42|0.06719289
13:39:43|0.06719289
13:39:44|0.06719361
13:39:45|0.06719361
13:39:46|0.06719361
13:39:47|0.06717412
13:39:48|0.06710568
13:39:49|0.0670668
13:39:50|0.06705346
13:39:51|0.06710995
13:39:52|0.06710995
13:39:53|0.06710995
13:39:54|0.06712852
13:39:55|0.06711709
13:39:56|0.06710995
13:39:57|0.06710995
13:39:58|0.06710995
13:39:59|0.06697423
13:40:00|0.06697423
13:40:01|0.06708161
13:40:02|0.06708161
13:40:03|0.06697732
13:40:04|0.06697732
13:40:05|0.06689533
13:40:06|0.06689175
13:40:07|0.0668822
13:40:08|0.0668749
13:40:10|0.06686602
13:40:12|0.06686347
13:40:13|0.06686768
13:40:13|0.06687603
13:40:16|0.06719811
13:40:17|0.06715248
13:40:18|0.06715248
13:40:20|0.0671642
13:40:21|0.0671642
13:40:23|0.06708507
13:40:23|0.06708507
13:40:24|0.0671538
13:40:25|0.0671538
13:40:26|0.0671157
13:40:27|0.0671642
13:40:28|0.0671642
13:40:29|0.0671642
13:40:30|0.0671642
13:40:32|0.06708629
13:40:33|0.06713624
13:40:33|0.06713603
13:40:35|0.06713603
13:40:36|0.06713603
13:40:37|0.06713603
13:40:37|0.06713603
13:40:39|0.06713602
13:40:40|0.06705346
13:40:40|0.06705346
13:40:42|0.06711137
13:40:43|0.06711137
13:40:44|0.06700818
13:40:45|0.06703954
13:40:46|0.06703954
13:40:46|0.06703954
13:40:48|0.06703954
13:40:49|0.06703954
13:40:49|0.06696422
13:40:51|0.06696422
13:40:52|0.06696422
13:40:53|0.06696422
13:40:54|0.06705492
13:40:54|0.06705295
13:40:56|0.06705295
13:40:57|0.06705295
13:40:57|0.06700101
13:40:59|0.06700101
13:41:00|0.06693251
13:41:01|0.06693251
13:41:02|0.06693251
13:41:02|0.06700241
13:41:03|0.06700314
13:41:05|0.0670942
13:41:06|0.0670942
13:41:06|0.0670942
13:41:08|0.0670942
13:41:08|0.0670942
13:41:10|0.0670942
13:41:12|0.0670942
13:41:12|0.0670942
13:41:14|0.06703791
13:41:15|0.06702322
13:41:17|0.06702322
13:41:18|0.06707997
13:41:19|0.06703999
13:41:20|0.06703999
13:41:21|0.06703999
13:41:23|0.06700315
13:41:23|0.06706389
13:41:24|0.06700315
13:41:25|0.06700315
13:41:26|0.06700315
13:41:27|0.06700004
13:41:28|0.06700004
13:41:29|0.06700004
13:41:30|0.06700006
13:41:31|0.0670942
13:41:32|0.0670942
13:41:33|0.06705
13:41:34|0.06705
13:41:35|0.06705
13:41:36|0.06697197
13:41:37|0.06692575
13:41:38|0.06699663
13:41:39|0.06685669
13:41:40|0.06689799
13:41:41|0.06691057
13:41:42|0.06691004
13:41:43|0.06682259
13:41:44|0.06682258
13:41:45|0.0669431
13:41:46|0.0669431
13:41:47|0.0669431
13:41:48|0.06692202
13:41:49|0.06692486
13:41:50|0.067
13:41:51|0.06684167
13:41:52|0.06696675
13:41:53|0.06692202
13:41:54|0.06685345
13:41:56|0.06684925
13:41:56|0.06694368
13:41:57|0.06694368
13:41:58|0.06699614
13:41:59|0.06698699
13:42:00|0.06698699
13:42:01|0.06697801
13:42:02|0.06697801
13:42:03|0.06697801
13:42:04|0.06696422
13:42:05|0.06691821
13:42:06|0.06695373
13:42:07|0.06695373
13:42:08|0.06695373
13:42:09|0.06695373
13:42:11|0.06693148
13:42:13|0.06694695
13:42:13|0.06694695
13:42:15|0.0668738
13:42:17|0.0668738
13:42:17|0.0668738
13:42:18|0.06685973
13:42:19|0.0669176
13:42:20|0.0669176
13:42:21|0.0669176
13:42:22|0.0669176
13:42:23|0.0669176
13:42:24|0.06693892
13:42:25|0.06693892
13:42:26|0.06693892
13:42:28|0.06692073
13:42:29|0.06692073
13:42:30|0.06692073
13:42:31|0.06693892
13:42:32|0.0669786
13:42:33|0.06691447
13:42:34|0.0669714
13:42:35|0.0669714
13:42:36|0.0669714
13:42:36|0.06693892
13:42:38|0.06696246
13:42:38|0.06696246
13:42:40|0.06695
13:42:41|0.06695
13:42:42|0.06695
13:42:42|0.06693892
13:42:44|0.06693892
13:42:45|0.06696074
13:42:46|0.06689914
13:42:47|0.06689914
13:42:48|0.0668738
13:42:49|0.0668738
13:42:49|0.06685616
13:42:51|0.06685616
13:42:52|0.06685616
13:42:53|0.0667882
13:42:54|0.0668226
13:42:55|0.06681776
13:42:56|0.06681776
13:42:57|0.06681776
13:42:58|0.0668162
13:42:59|0.0668162
13:42:59|0.06681621
13:43:01|0.06681621
13:43:02|0.0667729
13:43:03|0.06680869
13:43:03|0.0668226
13:43:05|0.0668226
13:43:06|0.0668226
13:43:07|0.0668226
13:43:08|0.0668226
13:43:08|0.06675273
13:43:09|0.06681836
13:43:10|0.06681836
13:43:13|0.0668226
13:43:13|0.06685147
13:43:15|0.06680933
13:43:16|0.06680933
13:43:17|0.06685615
13:43:19|0.0668175
13:43:19|0.0668175
13:43:20|0.06685615
13:43:21|0.06685614
13:43:23|0.06685615
13:43:24|0.06685615
13:43:25|0.0668738
13:43:26|0.0668738
13:43:28|0.0668738
13:43:28|0.0668738
13:43:29|0.0668738
13:43:31|0.06686663
13:43:32|0.06686663
13:43:33|0.06686663
13:43:34|0.06681949
13:43:35|0.06688269
13:43:36|0.06688269
13:43:37|0.0668738
13:43:39|0.0668738
13:43:40|0.0668738
13:43:41|0.0668738
13:43:42|0.0668738
13:43:43|0.06684178
13:43:44|0.0668738
13:43:45|0.0668738
13:43:46|0.0668738
13:43:47|0.0668738
13:43:48|0.06686663
13:43:49|0.06688269
13:43:50|0.06688084
13:43:51|0.06688084
13:43:52|0.066823
13:43:53|0.066823
13:43:54|0.066823
13:43:55|0.066823
13:43:56|0.06686663
13:43:57|0.06688789
13:43:58|0.06686663
13:43:59|0.06682413
13:44:00|0.06689725
13:44:01|0.06689725
13:44:02|0.06682413
13:44:03|0.06689914
13:44:04|0.06689914
13:44:05|0.06689914
13:44:06|0.06689914
13:44:07|0.06689725
13:44:08|0.06698382
13:44:09|0.0669772
13:44:10|0.0669772
13:44:11|0.0669772
13:44:12|0.0669772
13:44:14|0.06698699
13:44:14|0.06699179
13:44:16|0.06698699
13:44:18|0.066987
13:44:19|0.066987
13:44:19|0.066987
13:44:21|0.067
13:44:23|0.06699337
13:44:23|0.06698699
13:44:25|0.06698699
13:44:25|0.06698699
13:44:27|0.06699301
13:44:27|0.06698699
13:44:29|0.06698699
13:44:30|0.06713624
13:44:31|0.06713624
13:44:32|0.06713624
13:44:33|0.06713624
13:44:34|0.06718577
13:44:35|0.06712605
13:44:37|0.06730595
13:44:38|0.06720432
13:44:38|0.06732494
13:44:39|0.06737669
13:44:40|0.06721183
13:44:42|0.06705286
13:44:43|0.06713782
13:44:44|0.06714044
13:44:45|0.06708995
13:44:46|0.06712053
13:44:47|0.06712355
13:44:48|0.0671542
13:44:49|0.0671542
13:44:50|0.0671542
13:44:51|0.0671542
13:44:52|0.06708937
13:44:53|0.06708937
13:44:54|0.06708134
13:44:55|0.06707762
13:44:56|0.06709875
13:44:57|0.06709875
13:44:58|0.06716899
13:44:59|0.06716899
13:45:01|0.06724193
13:45:02|0.06724193
13:45:03|0.06729858
13:45:03|0.06720724
13:45:06|0.06727023
13:45:06|0.06724508
13:45:07|0.06731471
13:45:08|0.06731471
13:45:09|0.06729858
13:45:10|0.06729858
13:45:13|0.06729858
13:45:15|0.06725689
13:45:17|0.06719634
13:45:18|0.06722958
13:45:20|0.06722958
13:45:20|0.06713596
13:45:22|0.067268
13:45:24|0.06726799
13:45:24|0.06726799
13:45:26|0.06726799
13:45:29|0.06726799
13:45:31|0.06726799
13:45:33|0.06731714
13:45:34|0.067332
13:45:36|0.06734508
13:45:36|0.06736099
13:45:37|0.06736099
13:45:39|0.06736099
13:45:40|0.06736099
13:45:41|0.06736099
13:45:42|0.06736609
13:45:44|0.0673713
13:45:45|0.0673713
13:45:46|0.06734528
13:45:47|0.06746796
13:45:48|0.06747361
13:45:50|0.06743349
13:45:51|0.06733378
13:45:52|0.06741786
13:45:53|0.067383
13:45:54|0.06741786
13:45:55|0.06741786
13:45:56|0.06736276
13:45:57|0.06739856
13:45:58|0.06748081
13:45:59|0.06745289
13:46:00|0.0674414
13:46:01|0.0674414
13:46:02|0.0674414
13:46:03|0.06752343
13:46:04|0.06739288
13:46:07|0.06741242
13:46:07|0.0675
13:46:08|0.06754463
13:46:09|0.06749197
13:46:10|0.06749197
13:46:12|0.06749197
13:46:13|0.06749197
13:46:13|0.06746903
13:46:16|0.06749203
13:46:17|0.06749016
13:46:19|0.06744602
13:46:21|0.06748389
13:46:22|0.06740174
13:46:23|0.06740334
13:46:24|0.06740441
13:46:25|0.0673804
13:46:27|0.06738215
13:46:28|0.06738215
13:46:29|0.06738295
13:46:30|0.06740334
13:46:30|0.06738983
13:46:31|0.06740441
13:46:33|0.06740441
13:46:34|0.06740441
13:46:34|0.06740441
13:46:36|0.06742697
13:46:37|0.06742697
13:46:38|0.06742698
13:46:39|0.06742698
13:46:40|0.06742698
13:46:41|0.06742698
13:46:42|0.06742698
13:46:43|0.06742698
13:46:44|0.06742698
13:46:46|0.06748074
13:46:46|0.06748033
13:46:47|0.06742918
13:46:48|0.06742918
13:46:49|0.06742918
13:46:50|0.06742918
13:46:51|0.06742918
13:46:52|0.06742918
13:46:55|0.06747849
13:46:55|0.06747798
13:46:57|0.06747798
13:46:57|0.06747797
13:46:58|0.06743172
13:46:59|0.06742698
13:47:00|0.06742698
13:47:02|0.06742698
13:47:03|0.06742698
13:47:04|0.06742698
13:47:05|0.06742698
13:47:06|0.06742698
13:47:07|0.06742744
13:47:08|0.06742744
13:47:09|0.06747704
13:47:09|0.06747704
13:47:11|0.06747703
13:47:12|0.06747703
13:47:13|0.06747849
13:47:14|0.06747849
13:47:14|0.06747827
13:47:16|0.06747703
13:47:18|0.06747703
13:47:20|0.06747849
13:47:20|0.06747849
13:47:21|0.06744199
13:47:22|0.06749947
13:47:24|0.06743008
13:47:25|0.06743008
13:47:26|0.06743008
13:47:27|0.06743008
13:47:28|0.06743008
13:47:29|0.06747625
13:47:30|0.06743008
13:47:31|0.06743008
13:47:32|0.06743008
13:47:33|0.06743008
13:47:34|0.06743008
13:47:35|0.06743008
13:47:35|0.06743008
13:47:37|0.06742697
13:47:37|0.06747517
13:47:39|0.06747517
13:47:40|0.06747517
13:47:41|0.06744826
13:47:42|0.06744832
13:47:43|0.06744832
13:47:44|0.06744324
13:47:45|0.06739519
13:47:46|0.06739519
13:47:47|0.06739519
13:47:48|0.06743008
13:47:49|0.06743008
13:47:50|0.06743008
13:47:51|0.06743008
13:47:52|0.06743008
13:47:54|0.06743007
13:47:55|0.06743007
13:47:56|0.06743007
13:47:57|0.06743007
13:47:58|0.06743007
13:47:59|0.06743008
13:48:00|0.06743008
13:48:01|0.06743008
13:48:02|0.06743008
13:48:03|0.06747514
13:48:04|0.06747514
13:48:05|0.06747517
13:48:06|0.06747517
13:48:07|0.06747517
13:48:08|0.06747514
13:48:09|0.06744
13:48:10|0.06743
13:48:11|0.06743
13:48:12|0.06744
13:48:13|0.06744
13:48:14|0.06739518
13:48:16|0.06743008
13:48:17|0.06739518
13:48:18|0.06739518
13:48:20|0.06739535
13:48:21|0.06743008
13:48:22|0.06739518
13:48:23|0.06746256
13:48:24|0.06746256
13:48:26|0.0674023
13:48:27|0.06740123
13:48:28|0.06740123
13:48:29|0.06740123
13:48:31|0.06739518
13:48:32|0.06739518
13:48:33|0.06739518
13:48:34|0.06742916
13:48:35|0.06753207
13:48:36|0.06753988
13:48:37|0.06755214
13:48:38|0.06755725
13:48:40|0.06755725
13:48:41|0.06755725
13:48:42|0.06762389
13:48:43|0.06762389
13:48:44|0.06762389
13:48:45|0.06762389
13:48:46|0.06755213
13:48:47|0.0675
13:48:48|0.06755692
13:48:49|0.0675
13:48:50|0.06755214
13:48:51|0.06755214
13:48:52|0.0675
13:48:53|0.06755128
13:48:54|0.06755128
13:48:55|0.06755128
13:48:56|0.0675
13:48:57|0.0675
13:48:58|0.06755127
13:48:59|0.06755127
13:49:00|0.06755127
13:49:01|0.06755213
13:49:02|0.06755213
13:49:03|0.06755212
13:49:04|0.06755214
13:49:05|0.06755213
13:49:06|0.06755214
13:49:07|0.06755213
13:49:08|0.06755214
13:49:09|0.06755213
13:49:10|0.06755213
13:49:11|0.06755213
13:49:12|0.06755214
13:49:13|0.06750511
13:49:14|0.06755725
13:49:15|0.06755213
13:49:16|0.06750979
13:49:17|0.0675761
13:49:18|0.06758105
13:49:20|0.06750224
13:49:21|0.06750224
13:49:22|0.06755723
13:49:23|0.06755722
13:49:24|0.06755722
13:49:25|0.06755722
13:49:26|0.06755637
13:49:27|0.06755637
13:49:28|0.06755637
13:49:29|0.06755637
13:49:30|0.06755637
13:49:31|0.06755637
13:49:32|0.06755637
13:49:33|0.06755578
13:49:34|0.06750196
13:49:35|0.06755576
13:49:36|0.06755575
13:49:38|0.06755575
13:49:39|0.06755724
13:49:39|0.06773577
13:49:41|0.0676065
13:49:42|0.0676065
13:49:43|0.0676065
13:49:43|0.06770497
13:49:44|0.06770497
13:49:45|0.06770527
13:49:47|0.06767929
13:49:47|0.06772973
13:49:48|0.06769495
13:49:49|0.06769495
13:49:50|0.06762027
13:49:52|0.06762027
13:49:53|0.06773582
13:49:53|0.06772057
13:49:54|0.0677346
13:49:55|0.0677355
13:49:57|0.0677355
13:49:58|0.0677307
13:49:58|0.0677307
13:50:00|0.0677307
13:50:00|0.06766025
13:50:02|0.06763203
13:50:02|0.06763203
13:50:04|0.06763203
13:50:04|0.06763203
13:50:06|0.06763203
13:50:07|0.06763203
13:50:08|0.06763203
13:50:08|0.06763202
13:50:10|0.06760653
13:50:10|0.06762876
13:50:12|0.06752044
13:50:13|0.06762703
13:50:13|0.06758827
13:50:15|0.06758827
13:50:16|0.06752627
13:50:18|0.06752044
13:50:19|0.06752044
13:50:21|0.06752044
13:50:21|0.06758827
13:50:22|0.06758827
13:50:23|0.06752939
13:50:24|0.06752938
13:50:25|0.06752938
13:50:26|0.06752938
13:50:27|0.06753213
13:50:28|0.06753213
13:50:29|0.06758869
13:50:30|0.0675997
13:50:31|0.06754808
13:50:32|0.06754808
13:50:33|0.06754808
13:50:34|0.06754808
13:50:35|0.06753655
13:50:36|0.06753431
13:50:37|0.06753431
13:50:38|0.0675877
13:50:39|0.0675877
13:50:40|0.0675877
13:50:41|0.0675877
13:50:42|0.0675877
13:50:43|0.0675877
13:50:44|0.0675877
13:50:45|0.06758769
13:50:46|0.06758769
13:50:47|0.06758768
13:50:48|0.06758768
13:50:49|0.06753655
13:50:50|0.06752938
13:50:51|0.06751988
13:50:52|0.06752808
13:50:54|0.06748694
13:50:55|0.06748694
13:50:56|0.06748694
13:50:57|0.0674567
13:50:58|0.0674567
13:50:59|0.0674567
13:51:00|0.0674567
13:51:01|0.06745671
13:51:02|0.06745671
13:51:03|0.06748541
13:51:05|0.06766765
13:51:05|0.06766765
13:51:06|0.06754
13:51:07|0.067515
13:51:08|0.06758376
13:51:09|0.06758184
13:51:10|0.06758184
13:51:11|0.06758184
13:51:12|0.06751547
13:51:13|0.06757885
13:51:14|0.06757885
13:51:15|0.0675161
13:51:16|0.06751642
13:51:18|0.06750719
13:51:20|0.06750719
13:51:20|0.0674943
13:51:21|0.0674943
13:51:23|0.06755327
13:51:25|0.06749432
13:51:26|0.06749432
13:51:26|0.0674943
13:51:28|0.06749433
13:51:29|0.06749433
13:51:30|0.06749433
13:51:32|0.06748485
13:51:32|0.06748999
13:51:34|0.06749
13:51:34|0.06749433
13:51:36|0.06741792
13:51:37|0.0675592
13:51:38|0.06750756
13:51:38|0.06749433
13:51:40|0.06746516
13:51:41|0.06757009
13:51:42|0.06757009
13:51:43|0.06757009
13:51:44|0.06757009
13:51:45|0.06787371
13:51:46|0.06833301
13:51:47|0.06821162
13:51:48|0.06792045
13:51:49|0.06791285
13:51:50|0.06793623
13:51:51|0.06809894
13:51:52|0.06812554
13:51:53|0.06822158
13:51:54|0.06809412
13:51:55|0.06809412
13:51:56|0.06811651
13:51:57|0.06817138
13:51:58|0.06809412
13:51:59|0.06809412
13:52:00|0.06809412
13:52:01|0.06812554
13:52:02|0.06812299
13:52:03|0.06825221
13:52:04|0.06827096
13:52:05|0.06810351
13:52:06|0.06814863
13:52:07|0.068105
13:52:08|0.068105
13:52:10|0.06812554
13:52:10|0.06790618
13:52:12|0.06787852
13:52:12|0.06789691
13:52:13|0.06793529
13:52:14|0.06783515
13:52:15|0.06811473
13:52:16|0.06811473
13:52:18|0.0679415
13:52:20|0.06802942
13:52:20|0.06802942
13:52:22|0.06800375
13:52:23|0.06803039
13:52:24|0.06797315
13:52:25|0.06797315
13:52:26|0.06804728
13:52:27|0.06804728
13:52:28|0.06797159
13:52:29|0.06797159
13:52:30|0.06797159
13:52:31|0.06810077
13:52:32|0.06803039
13:52:33|0.0681195
13:52:34|0.0681195
13:52:35|0.06805042
13:52:36|0.06798947
13:52:37|0.06794232
13:52:38|0.06800402
13:52:39|0.06801639
13:52:40|0.06801639
13:52:41|0.06801639
13:52:42|0.06801639
13:52:43|0.06801639
13:52:44|0.06801639
13:52:45|0.06801639
13:52:46|0.06801639
13:52:47|0.06809816
13:52:48|0.06805021
13:52:49|0.06805021
13:52:50|0.06805021
13:52:51|0.06805021
13:52:52|0.06806585
13:52:53|0.06806585
13:52:55|0.06806585
13:52:55|0.06815864
13:52:56|0.068165
13:52:57|0.06819999
13:52:58|0.06819199
13:52:59|0.06819199
13:53:00|0.06815864
13:53:02|0.06809993
13:53:03|0.06813641
13:53:04|0.06801642
13:53:05|0.06801642
13:53:06|0.06812002
13:53:07|0.06812002
13:53:08|0.06812029
13:53:09|0.06797321
13:53:10|0.06797338
13:53:11|0.06797338
13:53:12|0.06797338
13:53:13|0.06797403
13:53:14|0.06803543
13:53:15|0.06803543
13:53:16|0.06800301
13:53:17|0.06800301
13:53:18|0.06800116
13:53:20|0.06797315
13:53:20|0.06797315
13:53:22|0.06797315
13:53:24|0.06797315
13:53:25|0.0679733
13:53:26|0.06797416
13:53:26|0.06797
13:53:28|0.068003
13:53:29|0.068003
13:53:29|0.068003
13:53:30|0.06800301
13:53:32|0.06797331
13:53:33|0.06797331
13:53:34|0.06797528
13:53:35|0.06802175
13:53:36|0.06803499
13:53:37|0.06803499
13:53:38|0.06804999
13:53:39|0.06804999
13:53:40|0.06804999
13:53:41|0.06804861
13:53:42|0.06804861
13:53:43|0.06804747
13:53:44|0.06804803
13:53:45|0.06804803
13:53:46|0.068
13:53:47|0.06804559
13:53:48|0.06802175
13:53:49|0.06802175
13:53:50|0.06802175
13:53:51|0.06798356
13:53:52|0.06798356
13:53:53|0.06802175
13:53:54|0.06804354
13:53:55|0.06804354
13:53:56|0.06804861
13:53:57|0.06804861
13:53:58|0.06802175
13:53:59|0.06802175
13:54:00|0.06802175
13:54:01|0.06802175
13:54:02|0.0680486
13:54:03|0.0680486
13:54:04|0.0680486
13:54:05|0.0680486
13:54:07|0.06804859
13:54:07|0.0680486
13:54:08|0.0680486
13:54:09|0.0680486
13:54:10|0.06802175
13:54:11|0.0680477
13:54:12|0.0680477
13:54:13|0.0680477
13:54:14|0.06804802
13:54:15|0.06804802
13:54:16|0.06804802
13:54:17|0.06804802
13:54:19|0.06804681
13:54:20|0.06806118
13:54:21|0.0680468
13:54:23|0.0680468
13:54:23|0.0681115
13:54:24|0.06805274
13:54:26|0.06805274
13:54:27|0.06805274
13:54:28|0.06805274
13:54:29|0.06805274
13:54:30|0.06809481
13:54:32|0.06805274
13:54:32|0.06800258
13:54:33|0.06800675
13:54:34|0.06800316
13:54:35|0.06800316
13:54:36|0.06797885
13:54:37|0.06797885
13:54:38|0.06797886
13:54:39|0.06797886
13:54:40|0.06804771
13:54:41|0.06804771
13:54:42|0.06800315
13:54:43|0.06800315
13:54:44|0.06800315
13:54:45|0.06800316
13:54:46|0.06800316
13:54:47|0.06797529
13:54:48|0.06797529
13:54:50|0.06797529
13:54:51|0.06800316
13:54:52|0.06800316
13:54:52|0.06800316
13:54:54|0.0679753
13:54:54|0.06797709
13:54:56|0.06797709
13:54:57|0.06805273
13:54:58|0.06805273
13:54:59|0.06805184
13:55:00|0.06805184
13:55:01|0.06805274
13:55:02|0.06805274
13:55:03|0.06805274
13:55:04|0.06805274
13:55:05|0.06805274
13:55:06|0.06798149
13:55:07|0.06798149
13:55:09|0.06798415
13:55:09|0.06798415
13:55:10|0.06798415
13:55:11|0.06798415
13:55:12|0.06798415
13:55:13|0.06798415
13:55:16|0.06805272
13:55:17|0.06804986
13:55:18|0.068
13:55:18|0.068
13:55:20|0.068
13:55:22|0.068
13:55:23|0.06808008
13:55:24|0.0681763
13:55:26|0.06807052
13:55:27|0.06807052
13:55:28|0.06807052
13:55:28|0.06807052
13:55:30|0.06807052
13:55:31|0.06807052
13:55:32|0.06810118
13:55:33|0.0681
13:55:34|0.06800012
13:55:35|0.06800012
13:55:36|0.06815029
13:55:37|0.06815029
13:55:38|0.06815029
13:55:39|0.06803954
13:55:41|0.06803954
13:55:42|0.06806978
13:55:43|0.06809738
13:55:43|0.0681193
13:55:44|0.0681193
13:55:46|0.06812044
13:55:47|0.06812044
13:55:48|0.06803676
13:55:49|0.06798149
13:55:50|0.06798149
13:55:51|0.06808362
13:55:52|0.06806034
13:55:54|0.0680023
13:55:54|0.0680023
13:55:56|0.0680023
13:55:56|0.0680023
13:55:58|0.0680023
13:55:59|0.0680023
13:56:00|0.0680023
13:56:00|0.0680568
13:56:01|0.06805578
13:56:03|0.06805578
13:56:04|0.0680023
13:56:05|0.0680023
13:56:05|0.0680023
13:56:06|0.0680023
13:56:08|0.0680023
13:56:09|0.0680023
13:56:10|0.0680023
13:56:11|0.06800155
13:56:11|0.06800155
13:56:12|0.068
13:56:14|0.068
13:56:15|0.06800101
13:56:15|0.06800101
13:56:16|0.06800101
13:56:17|0.06800101
13:56:18|0.06800101
13:56:20|0.06809587
13:56:22|0.06809587
13:56:24|0.06813003
13:56:25|0.06813003
13:56:27|0.06813211
13:56:28|0.06813211
13:56:29|0.06813211
13:56:30|0.06818459
13:56:31|0.06818459
13:56:32|0.06818459
13:56:32|0.06818013
13:56:34|0.06818013
13:56:35|0.06808614
13:56:36|0.068087
13:56:37|0.06813187
13:56:38|0.06813187
13:56:40|0.06804924
13:56:41|0.06810358
13:56:42|0.06810358
13:56:43|0.06810358
13:56:44|0.06810358
13:56:44|0.06816559
13:56:45|0.06818302
13:56:46|0.06818302
13:56:48|0.06818302
13:56:49|0.06818302
13:56:49|0.06817694
13:56:51|0.06817694
13:56:52|0.06817694
13:56:53|0.0681656
13:56:54|0.06817694
13:56:55|0.06817694
13:56:56|0.06818088
13:56:57|0.06818459
13:56:58|0.06818302
13:57:00|0.06813133
13:57:00|0.06813133
13:57:01|0.06813133
13:57:02|0.06818497
13:57:03|0.06818497
13:57:04|0.06818497
13:57:05|0.06818497
13:57:06|0.06818497
13:57:07|0.06818496
13:57:08|0.06818113
13:57:09|0.06818113
13:57:10|0.06818113
13:57:11|0.06814232
13:57:12|0.06817896
13:57:13|0.06817896
13:57:14|0.06818496
13:57:15|0.06818496
13:57:16|0.06818496
13:57:17|0.06818496
13:57:18|0.06818496
13:57:20|0.06818496
13:57:21|0.06818497
13:57:23|0.06818497
13:57:24|0.06813391
13:57:24|0.06813391
13:57:26|0.0682
13:57:27|0.0682
13:57:28|0.06814861
13:57:29|0.06818496
13:57:30|0.06818496
13:57:32|0.068198
13:57:33|0.068198
13:57:34|0.06827096
13:57:35|0.06827096
13:57:36|0.06827697
13:57:37|0.06827697
13:57:38|0.068343
13:57:39|0.06828793
13:57:40|0.06827385
13:57:41|0.06828171
13:57:42|0.06828171
13:57:43|0.06828479
13:57:43|0.06827697
13:57:45|0.06827697
13:57:46|0.06827697
13:57:47|0.06828696
13:57:48|0.06828472
13:57:49|0.06828472
13:57:49|0.06828472
13:57:51|0.06828472
13:57:52|0.06828697
13:57:53|0.06835414
13:57:54|0.06829017
13:57:55|0.06829017
13:57:56|0.06829017
13:57:57|0.06834961
13:57:58|0.06834961
13:57:59|0.0682844
13:58:00|0.06828368
13:58:00|0.0682767
13:58:02|0.06846398
13:58:03|0.0683314
13:58:04|0.06836893
13:58:05|0.06841292
13:58:06|0.0683314
13:58:07|0.0683314
13:58:08|0.0683314
13:58:09|0.0683314
13:58:10|0.0683314
13:58:11|0.06840145
13:58:11|0.06840083
13:58:13|0.06834411
13:58:14|0.06834411
13:58:15|0.06840994
13:58:16|0.06833829
13:58:17|0.06834411
13:58:18|0.06834411
13:58:19|0.06834411
13:58:20|0.06834411
13:58:21|0.06834411
13:58:23|0.06834411
13:58:23|0.06834411
13:58:25|0.06840576
13:58:26|0.06840576
13:58:27|0.06840582
13:58:27|0.06840582
13:58:30|0.06835
13:58:30|0.06840249
13:58:31|0.06840248
13:58:32|0.06840248
13:58:33|0.06840214
13:58:34|0.06840214
13:58:35|0.06835148
13:58:36|0.06840182
13:58:37|0.06840576
13:58:38|0.06840576
13:58:39|0.06840576
13:58:40|0.06840214
13:58:41|0.06840994
13:58:43|0.06835212
13:58:44|0.06840994
13:58:46|0.0684099
13:58:46|0.06835208
13:58:47|0.06835208
13:58:49|0.06840994
13:58:49|0.06840994
13:58:50|0.06840994
13:58:52|0.06843689
13:58:53|0.06844213
13:58:54|0.06850093
13:58:54|0.0684868
13:58:56|0.06867697
13:58:57|0.06865549
13:58:58|0.0686099
13:59:00|0.06861907
13:59:00|0.06863265
13:59:01|0.06863265
13:59:02|0.06856839
13:59:03|0.06856839
13:59:04|0.06854271
13:59:05|0.06849265
13:59:06|0.06854044
13:59:07|0.0684924
13:59:08|0.06860723
13:59:09|0.06850797
13:59:10|0.0686549
13:59:11|0.06872964
13:59:13|0.06872957
13:59:13|0.06865185
13:59:14|0.06872918
13:59:15|0.06865746
13:59:17|0.06865746
13:59:17|0.06865746
13:59:19|0.06879999
13:59:20|0.0688
13:59:21|0.0687325
13:59:23|0.06879968
13:59:24|0.0687986
13:59:26|0.06873377
13:59:27|0.0687999
13:59:29|0.0688
13:59:30|0.06887003
13:59:31|0.06887407
13:59:32|0.06887407
13:59:33|0.06880224
13:59:33|0.0688573
13:59:35|0.06886235
13:59:36|0.06887407
13:59:37|0.06880002
13:59:38|0.06880856
13:59:40|0.06883464
13:59:40|0.06886336
13:59:42|0.06895453
13:59:44|0.06895453
13:59:44|0.06890815
13:59:46|0.06883015
13:59:47|0.06883169
13:59:48|0.06880224
13:59:49|0.0688705
13:59:51|0.06889321
13:59:52|0.06889321
13:59:52|0.0689
13:59:53|0.06894249
13:59:54|0.06893465
13:59:56|0.0689
13:59:56|0.06894249
13:59:58|0.0689588
13:59:58|0.0689588
14:00:00|0.06898813
14:00:00|0.06898373
14:00:01|0.06898373
14:00:03|0.0689
14:00:04|0.06898838
14:00:04|0.06898838
14:00:06|0.069
14:00:06|0.069
14:00:08|0.06898838
14:00:09|0.0689133
14:00:10|0.0689
14:00:11|0.06898648
14:00:12|0.06898371
14:00:13|0.06890452
14:00:14|0.06890179
14:00:15|0.06890179
14:00:16|0.06897494
14:00:17|0.06897494
14:00:18|0.0689014
14:00:18|0.0689041
14:00:19|0.0689041
14:00:20|0.06898838
14:00:23|0.06898838
14:00:24|0.06899799
14:00:25|0.06899999
14:00:27|0.06899799
14:00:28|0.06899799
14:00:30|0.06899799
14:00:30|0.06899799
14:00:31|0.06899799
14:00:32|0.068998
14:00:33|0.068998
14:00:34|0.06899707
14:00:35|0.06898372
14:00:36|0.0688705
14:00:37|0.06897123
14:00:38|0.06895953
14:00:39|0.06887466
14:00:40|0.06887466
14:00:41|0.06887466
14:00:42|0.06887051
14:00:43|0.06865522
14:00:44|0.06865291
14:00:45|0.06867058
14:00:46|0.06867815
14:00:47|0.06867815
14:00:48|0.0685535
14:00:49|0.06841475
14:00:50|0.06840537
14:00:51|0.06849783
14:00:52|0.06841204
14:00:53|0.06835
14:00:54|0.06835
14:00:56|0.06840537
14:00:57|0.06836188
14:00:58|0.06836134
14:00:59|0.06844885
14:01:00|0.06834828
14:01:01|0.06833314
14:01:02|0.06833314
14:01:03|0.06815151
14:01:04|0.0682864
14:01:05|0.0682864
14:01:06|0.06807356
14:01:07|0.06815492
14:01:09|0.06815613
14:01:09|0.06816571
14:01:10|0.068
14:01:11|0.06803545
14:01:12|0.068087
14:01:13|0.06808748
14:01:14|0.06816421
14:01:15|0.06816383
14:01:16|0.06836874
14:01:17|0.06836874
14:01:18|0.06836874
14:01:19|0.06836874
14:01:20|0.06836874
14:01:21|0.06836874
14:01:23|0.06822168
14:01:23|0.068355
14:01:25|0.068355
14:01:27|0.06834994
14:01:28|0.06835202
14:01:29|0.06836569
14:01:31|0.0683068
14:01:32|0.06835734
14:01:33|0.06835734
14:01:34|0.06835734
14:01:35|0.06832684
14:01:37|0.06832684
14:01:37|0.06835
14:01:38|0.06835
14:01:39|0.06835734
14:01:41|0.06836569
14:01:42|0.06832684
14:01:43|0.06832684
14:01:44|0.06832684
14:01:45|0.06832684
14:01:46|0.06836569
14:01:47|0.06836569
14:01:48|0.06836569
14:01:49|0.06837014
14:01:50|0.06837014
14:01:51|0.06837014
14:01:52|0.06850989
14:01:53|0.06850989
14:01:54|0.06851868
14:01:55|0.06849462
14:01:56|0.06858934
14:01:57|0.06852893
14:01:58|0.06844158
14:01:59|0.06833087
14:02:00|0.06833087
14:02:01|0.06840118
14:02:02|0.06835735
14:02:03|0.06836304
14:02:04|0.06837576
14:02:05|0.06837576
14:02:06|0.06836934
14:02:07|0.0684518
14:02:08|0.06842327
14:02:09|0.06842327
14:02:10|0.06842327
14:02:11|0.06842327
14:02:12|0.06842329
14:02:13|0.06842329
14:02:14|0.06848744
14:02:15|0.06850989
14:02:16|0.06843384
14:02:17|0.06841251
14:02:18|0.06838253
14:02:19|0.06838253
14:02:20|0.06846975
14:02:21|0.06846975
14:02:22|0.06838269
14:02:23|0.06845981
14:02:24|0.06845882
14:02:26|0.06845882
14:02:27|0.06848744
14:02:28|0.06848744
14:02:29|0.06845982
14:02:30|0.06845982
14:02:32|0.0685
14:02:32|0.0685
14:02:34|0.06845981
14:02:35|0.06845981
14:02:36|0.06845981
14:02:37|0.06845981
14:02:37|0.06845981
14:02:38|0.06846431
14:02:39|0.06846431
14:02:40|0.06840001
14:02:41|0.06848625
14:02:43|0.06845686
14:02:43|0.06845686
14:02:45|0.06845
14:02:45|0.06848625
14:02:47|0.06840424
14:02:47|0.0685
14:02:49|0.06852893
14:02:50|0.0685
14:02:51|0.0685
14:02:52|0.0685
14:02:53|0.06843697
14:02:53|0.0684639
14:02:55|0.0684639
14:02:56|0.0684639
14:02:57|0.0684639
14:02:58|0.06842498
14:02:59|0.06841649
14:03:00|0.0684639
14:03:01|0.0684639
14:03:02|0.0684639
14:03:03|0.0684639
14:03:04|0.0684639
14:03:05|0.0684639
14:03:06|0.0684639
14:03:07|0.0684639
14:03:08|0.0684639
14:03:09|0.0684639
14:03:10|0.0684639
14:03:11|0.0684639
14:03:12|0.06846382
14:03:13|0.06840425
14:03:15|0.06840425
14:03:15|0.06840501
14:03:16|0.06840002
14:03:17|0.06840002
14:03:18|0.06840002
14:03:20|0.06840002
14:03:20|0.0684
14:03:22|0.0684
14:03:23|0.0684
14:03:24|0.06837017
14:03:26|0.06837017
14:03:26|0.06840002
14:03:29|0.06840002
14:03:30|0.0684
14:03:31|0.06837017
14:03:32|0.06837018
14:03:33|0.06842618
14:03:33|0.06836569
14:03:35|0.06846725
14:03:36|0.06840425
14:03:37|0.06840425
14:03:38|0.06840425
14:03:40|0.06836569
14:03:40|0.06836569
14:03:41|0.06837021
14:03:42|0.06847164
14:03:43|0.06847164
14:03:44|0.0683743
14:03:45|0.0683743
14:03:46|0.06840715
14:03:47|0.06840715
14:03:48|0.06840715
14:03:49|0.0684024
14:03:50|0.0684024
14:03:51|0.06846961
14:03:52|0.06846961
14:03:53|0.06846961
14:03:54|0.06840785
14:03:55|0.06847197
14:03:56|0.06847197
14:03:57|0.06847197
14:03:58|0.06847197
14:03:59|0.06847197
14:04:00|0.06847805
14:04:01|0.06848
14:04:03|0.06848
14:04:03|0.06848
14:04:04|0.06848
14:04:05|0.06847805
14:04:06|0.06847805
14:04:07|0.06849997
14:04:09|0.0685
14:04:09|0.0685
14:04:10|0.0685
14:04:11|0.06850813
14:04:12|0.06850813
14:04:13|0.0685
14:04:14|0.0685
14:04:15|0.0685
14:04:16|0.0685
14:04:17|0.0685
14:04:18|0.06850277
14:04:19|0.06850277
14:04:20|0.06849909
14:04:21|0.0684927
14:04:22|0.06849138
14:04:23|0.06850277
14:04:25|0.06850018
14:04:26|0.06850018
14:04:27|0.06850018
14:04:28|0.06847197
14:04:30|0.06843286
14:04:30|0.06841125
14:04:32|0.06846961
14:04:33|0.0685
14:04:34|0.0685
14:04:35|0.0685
14:04:36|0.0685
14:04:37|0.06843286
14:04:38|0.06843286
14:04:40|0.06843286
14:04:42|0.06843309
14:04:43|0.06843954
14:04:43|0.06843954
14:04:45|0.06843954
14:04:46|0.0684024
14:04:47|0.0684024
14:04:48|0.0684024
14:04:49|0.06844086
14:04:50|0.06844086
14:04:51|0.06844086
14:04:52|0.06844086
14:04:53|0.06844086
14:04:54|0.0684904
14:04:55|0.0684904
14:04:56|0.06848684
14:04:58|0.0684904
14:04:58|0.0684904
14:05:00|0.0684904
14:05:01|0.06848822
14:05:01|0.06848822
14:05:02|0.0684904
14:05:04|0.0684904
14:05:04|0.06848897
14:05:05|0.06848897
14:05:07|0.06848912
14:05:07|0.06848912
14:05:09|0.06844418
14:05:10|0.06844099
14:05:10|0.06844099
14:05:11|0.06844099
14:05:12|0.06851074
14:05:14|0.06844086
14:05:14|0.06844086
14:05:16|0.06854343
14:05:16|0.0686
14:05:17|0.06855177
14:05:19|0.06848073
14:05:19|0.06855253
14:05:20|0.06855253
14:05:21|0.06848101
14:05:23|0.06855253
14:05:24|0.06848231
14:05:24|0.06848231
14:05:26|0.06848357
14:05:28|0.06848357
14:05:28|0.06848357
14:05:29|0.06848357
14:05:30|0.06848405
14:05:32|0.06848405
14:05:33|0.06848405
14:05:34|0.06848514
14:05:35|0.06848357
14:05:37|0.06854849
14:05:37|0.06854849
14:05:39|0.06854849
14:05:40|0.0684842
14:05:41|0.0684842
14:05:41|0.0684842
14:05:43|0.06854802
14:05:44|0.06854802
14:05:45|0.06854802
14:05:46|0.06854802
14:05:47|0.06850043
14:05:48|0.0685521
14:05:49|0.06850044
14:05:50|0.068501
14:05:51|0.06850095
14:05:53|0.06850095
14:05:53|0.068501
14:05:55|0.068501
14:05:55|0.068501
14:05:56|0.068501
14:05:57|0.068501
14:05:58|0.0685
14:05:59|0.068501
14:06:00|0.068501
14:06:01|0.068501
14:06:02|0.06844086
14:06:03|0.06844086
14:06:05|0.06840338
14:06:05|0.06847672
14:06:06|0.06847672
14:06:07|0.06847672
14:06:08|0.06847672
14:06:09|0.0683657
14:06:11|0.06839999
14:06:12|0.06839999
14:06:13|0.0683657
14:06:14|0.0683657
14:06:15|0.0683657
14:06:16|0.06836729
14:06:17|0.06836729
14:06:18|0.06836729
14:06:19|0.06836569
14:06:20|0.06836569
14:06:21|0.06836569
14:06:22|0.06836569
14:06:23|0.06836728
14:06:24|0.06836569
14:06:25|0.06836569
14:06:27|0.06836569
14:06:27|0.06836569
14:06:28|0.06836569
14:06:30|0.06836727
14:06:32|0.06836727
14:06:33|0.06836727
14:06:34|0.06836727
14:06:35|0.06836727
14:06:36|0.06836569
14:06:37|0.06836569
14:06:38|0.06836727
14:06:39|0.06836727
14:06:41|0.06836727
14:06:41|0.06836727
14:06:42|0.06836727
14:06:43|0.06836727
14:06:44|0.06836569
14:06:45|0.06836729
14:06:46|0.06836729
14:06:47|0.06836569
14:06:48|0.06836569
14:06:49|0.06836569
14:06:50|0.06836729
14:06:51|0.06836569
14:06:52|0.06836727
14:06:53|0.06836729
14:06:54|0.06836729
14:06:55|0.06836728
14:06:56|0.06836728
14:06:57|0.06836728
14:06:58|0.06836728
14:06:59|0.06836728
14:07:00|0.06836569
14:07:01|0.06822201
14:07:03|0.06822201
14:07:03|0.06822201
14:07:04|0.06831055
14:07:05|0.06831055
14:07:06|0.06831055
14:07:07|0.06822217
14:07:08|0.06822217
14:07:09|0.06822217
14:07:11|0.06822217
14:07:12|0.06822217
14:07:12|0.06822217
14:07:13|0.06829468
14:07:15|0.06829468
14:07:16|0.06822217
14:07:17|0.06822217
14:07:18|0.06822217
14:07:19|0.06822217
14:07:20|0.06822217
14:07:21|0.06822217
14:07:21|0.06822217
14:07:23|0.06820001
14:07:23|0.06820001
14:07:24|0.06827971
14:07:25|0.06827971
14:07:27|0.06827788
14:07:29|0.06827788
14:07:30|0.06827788
14:07:31|0.06827788
14:07:32|0.06827788
14:07:33|0.06827788
14:07:34|0.06827788
14:07:35|0.06827788
14:07:37|0.06827788
14:07:37|0.06822217
14:07:40|0.06827852
14:07:40|0.06827852
14:07:42|0.0682
14:07:42|0.0682
14:07:43|0.0682
14:07:44|0.0682
14:07:47|0.06822217
14:07:48|0.06822217
14:07:49|0.06829532
14:07:49|0.06829786
14:07:51|0.0683
14:07:51|0.06826761
14:07:52|0.06831729
14:07:54|0.06828291
14:07:54|0.06826358
14:07:56|0.0682813
14:07:57|0.0682813
14:07:58|0.0682813
14:07:59|0.0681
14:08:00|0.06822351
14:08:00|0.06821303
14:08:02|0.06821443
14:08:02|0.0681945
14:08:04|0.0681945
14:08:04|0.0681945
14:08:06|0.06810646
14:08:06|0.06810646
14:08:08|0.06811106
14:08:08|0.06811106
14:08:10|0.06811656
14:08:11|0.068087
14:08:13|0.06810699
14:08:13|0.06811106
14:08:14|0.06808279
14:08:16|0.0681113
14:08:16|0.06811106
14:08:17|0.06811106
14:08:18|0.06800001
14:08:19|0.06802408
14:08:20|0.06809083
14:08:21|0.06802851
14:08:22|0.06802851
14:08:23|0.06802851
14:08:24|0.06802851
14:08:26|0.06800526
14:08:27|0.06800526
14:08:29|0.06799991
14:08:30|0.06791835
14:08:32|0.06791835
14:08:32|0.06791924
14:08:33|0.0678536
14:08:34|0.06789688
14:08:35|0.06789688
14:08:36|0.06782228
14:08:37|0.06782228
14:08:38|0.06773167
14:08:39|0.06775105
14:08:40|0.06775105
14:08:41|0.06774347
14:08:43|0.06774347
14:08:43|0.06778486
14:08:44|0.06774673
14:08:45|0.06774673
14:08:46|0.06774673
14:08:47|0.06781697
14:08:48|0.06783226
14:08:49|0.0677506
14:08:50|0.0677506
14:08:51|0.0677506
14:08:52|0.067771
14:08:53|0.06771422
14:08:54|0.06771166
14:08:55|0.06771166
14:08:56|0.06786756
14:08:57|0.06774674
14:08:58|0.06774674
14:08:59|0.06774701
14:09:00|0.06774701
14:09:01|0.06774675
14:09:02|0.06786435
14:09:03|0.06785851
14:09:04|0.06778538
14:09:05|0.06778538
14:09:06|0.06777808
14:09:07|0.06777808
14:09:08|0.0678511
14:09:09|0.06778538
14:09:10|0.06778538
14:09:11|0.06778538
14:09:12|0.06784963
14:09:13|0.06797694
14:09:14|0.06800791
14:09:15|0.0680466
14:09:16|0.06804659
14:09:17|0.06807983
14:09:18|0.06801011
14:09:19|0.06801011
14:09:20|0.06800614
14:09:21|0.06800614
14:09:22|0.06796375
14:09:23|0.06793293
14:09:25|0.0679386
14:09:25|0.06793086
14:09:27|0.06800614
14:09:28|0.06800614
14:09:30|0.06796411
14:09:30|0.06796411
14:09:32|0.06796411
14:09:33|0.06793998
14:09:34|0.06794482
14:09:36|0.06794482
14:09:36|0.06800614
14:09:37|0.06809429
14:09:38|0.06800614
14:09:39|0.06800614
14:09:40|0.06800614
14:09:41|0.0679284
14:09:42|0.06794105
14:09:43|0.06794105
14:09:44|0.06794105
14:09:45|0.06794105
14:09:46|0.06794105
14:09:47|0.06794105
14:09:48|0.067952
14:09:49|0.067952
14:09:50|0.067952
14:09:52|0.06791952
14:09:53|0.06785948
14:09:54|0.06791942
14:09:55|0.06791942
14:09:56|0.06800614
14:09:57|0.06800614
14:09:59|0.06795992
14:09:59|0.068
14:10:00|0.06800614
14:10:01|0.068
14:10:02|0.068
14:10:03|0.068
14:10:04|0.06796018
14:10:05|0.06796018
14:10:06|0.0681
14:10:07|0.06806812
14:10:08|0.06806812
14:10:10|0.06797658
14:10:10|0.06805526
14:10:11|0.06797989
14:10:12|0.06797989
14:10:13|0.06797658
14:10:14|0.06797658
14:10:15|0.06797658
14:10:16|0.06797658
14:10:17|0.06804263
14:10:18|0.06804263
14:10:19|0.06804263
14:10:21|0.06804263
14:10:22|0.06804264
14:10:23|0.06804264
14:10:23|0.06801582
14:10:25|0.06802676
14:10:26|0.06802676
14:10:27|0.06802676
14:10:28|0.06802676
14:10:29|0.0680007
14:10:31|0.06802676
14:10:31|0.06802676
14:10:32|0.06802676
14:10:33|0.06802676
14:10:34|0.06797658
14:10:35|0.067952
14:10:36|0.067952
14:10:38|0.06799987
14:10:39|0.0681
14:10:40|0.0681
14:10:41|0.0681
14:10:42|0.06794105
14:10:43|0.06802676
14:10:44|0.06802676
14:10:45|0.06803326
14:10:46|0.06803326
14:10:47|0.06803326
14:10:48|0.06798558
14:10:49|0.06802961
14:10:50|0.06802961
14:10:51|0.06802961
14:10:52|0.06802961
14:10:53|0.06802961
14:10:54|0.06801753
14:10:55|0.06801414
14:10:56|0.06829381
14:10:58|0.06849732
14:10:59|0.06844564
14:11:00|0.06841481
14:11:01|0.06840285
14:11:02|0.06840285
14:11:03|0.06847825
14:11:04|0.06854023
14:11:04|0.06844632
14:11:05|0.06849498
14:11:06|0.06839932
14:11:08|0.06839932
14:11:08|0.06820548
14:11:09|0.0682477
14:11:11|0.06825001
14:11:12|0.06825001
14:11:13|0.06825001
14:11:14|0.0682771
14:11:15|0.06831089
14:11:16|0.068366
14:11:17|0.068366
14:11:18|0.06825335
14:11:19|0.06822133
14:11:20|0.06828567
14:11:21|0.06827798
14:11:22|0.06827798
14:11:23|0.06840099
14:11:24|0.06840099
14:11:25|0.06828195
14:11:26|0.06835636
14:11:27|0.06835297
14:11:28|0.06833113
14:11:30|0.06835636
14:11:31|0.06835636
14:11:33|0.068401
14:11:34|0.06833126
14:11:35|0.06829
14:11:36|0.06829
14:11:37|0.06829
14:11:38|0.06833727
14:11:39|0.06829
14:11:40|0.06829
14:11:41|0.06829
14:11:43|0.06829
14:11:44|0.0683
14:11:45|0.06833973
14:11:46|0.06829
14:11:47|0.06829
14:11:48|0.06829
14:11:49|0.06829
14:11:50|0.06829
14:11:51|0.06829
14:11:52|0.06829
14:11:53|0.06829
14:11:54|0.06829
14:11:55|0.06828568
14:11:56|0.06828568
14:11:57|0.06828568
14:11:58|0.06828568
14:11:59|0.06828568
14:12:00|0.06828568
14:12:01|0.06828568
14:12:02|0.06828568
14:12:03|0.06828568
14:12:04|0.06828568
14:12:05|0.06828568
14:12:06|0.06820001
14:12:07|0.06822218
14:12:08|0.06822218
14:12:09|0.06822218
14:12:10|0.06805174
14:12:11|0.06805174
14:12:12|0.06805174
14:12:13|0.06822218
14:12:14|0.06824388
14:12:15|0.06824388
14:12:16|0.06824388
14:12:17|0.06824388
14:12:18|0.06828568
14:12:19|0.06828568
14:12:20|0.06832219
14:12:21|0.06832219
14:12:22|0.06832219
14:12:23|0.06832295
14:12:24|0.06825688
14:12:25|0.06833527
14:12:26|0.06833527
14:12:27|0.06833527
14:12:28|0.06833527
14:12:29|0.06833527
14:12:30|0.0683119
14:12:32|0.0683119
14:12:33|0.0683119
14:12:34|0.06824543
14:12:35|0.06824543
14:12:36|0.06824618
14:12:37|0.06824499
14:12:38|0.06824388
14:12:39|0.06824388
14:12:40|0.06824388
14:12:41|0.06824388
14:12:43|0.06824388
14:12:44|0.06824388
14:12:44|0.06824388
14:12:46|0.06824388
14:12:47|0.06822222
14:12:48|0.06822222
14:12:49|0.06822222
14:12:50|0.06824388
14:12:51|0.06824388
14:12:52|0.06824388
14:12:54|0.06824388
14:12:55|0.06824388
14:12:55|0.06834
14:12:57|0.06825366
14:12:58|0.06831953
14:12:59|0.06831953
14:13:00|0.06831953
14:13:01|0.06831953
14:13:02|0.06831953
14:13:03|0.06831953
14:13:04|0.06831953
14:13:05|0.06831953
14:13:06|0.06834
14:13:07|0.06831953
14:13:08|0.068378
14:13:09|0.06845555
14:13:10|0.06834313
14:13:11|0.0684842
14:13:12|0.0684842
14:13:13|0.0684842
14:13:14|0.0684761
14:13:15|0.0684761
14:13:16|0.06847609
14:13:17|0.06847609
14:13:18|0.06847608
14:13:19|0.06847185
14:13:20|0.06847185
14:13:22|0.06847185
14:13:23|0.06847185
14:13:23|0.06838603
14:13:24|0.06847172
14:13:26|0.06847172
14:13:27|0.06847172
14:13:28|0.06847172
14:13:28|0.06838144
14:13:30|0.06838144
14:13:30|0.06846968
14:13:32|0.06846968
14:13:33|0.06846968
14:13:34|0.06848419
14:13:36|0.06838144
14:13:37|0.06838871
14:13:38|0.06846648
14:13:40|0.06839172
14:13:40|0.06839172
14:13:41|0.06846755
14:13:43|0.06846755
14:13:44|0.06846755
14:13:44|0.06846547
14:13:45|0.06846437
14:13:46|0.06846437
14:13:48|0.06838982
14:13:49|0.06838982
14:13:50|0.06838982
14:13:51|0.068476
14:13:52|0.06839
14:13:53|0.06839
14:13:54|0.06839
14:13:55|0.06839
14:13:56|0.06839
14:13:57|0.06846067
14:13:58|0.06839227
14:13:59|0.06839383
14:14:01|0.06839383
14:14:01|0.06839383
14:14:03|0.06839383
14:14:04|0.06839383
14:14:05|0.06839383
14:14:05|0.06839383
14:14:07|0.06839383
14:14:08|0.06839401
14:14:08|0.06839383
14:14:10|0.06839383
14:14:10|0.06839383
14:14:12|0.06839383
14:14:12|0.06839382
14:14:14|0.068366
14:14:14|0.068366
14:14:15|0.06836601
14:14:16|0.068366
14:14:17|0.068366
14:14:18|0.068366
14:14:19|0.068366
14:14:21|0.06838258
14:14:21|0.06838201
14:14:23|0.06838201
14:14:23|0.06838201
14:14:25|0.06838201
14:14:25|0.06838201
14:14:27|0.06838201
14:14:28|0.06838201
14:14:28|0.06838201
14:14:30|0.06838336
14:14:31|0.06838336
14:14:32|0.06839383
14:14:33|0.06838336
14:14:35|0.06836793
14:14:36|0.06836793
14:14:36|0.06836793
14:14:38|0.06836793
14:14:39|0.06836599
14:14:40|0.06836599
14:14:41|0.06834653
14:14:42|0.0683431
14:14:43|0.06831953
14:14:44|0.06831953
14:14:45|0.06836318
14:14:46|0.06836318
14:14:47|0.068366
14:14:48|0.06832201
14:14:49|0.06829454
14:14:50|0.06829454
14:14:51|0.06829022
14:14:52|0.06829022
14:14:53|0.0682
14:14:54|0.0682
14:14:55|0.068337
14:14:56|0.06819083
14:14:57|0.06819083
14:14:58|0.06826175
14:14:59|0.06826175
14:15:00|0.06826175
14:15:01|0.06830983
14:15:02|0.06830983
14:15:03|0.06821132
14:15:04|0.06821132
14:15:05|0.06815489
14:15:06|0.06822413
14:15:07|0.06822413
14:15:08|0.06822413
14:15:09|0.06822413
14:15:10|0.06822413
14:15:11|0.06818883
14:15:12|0.06818883
14:15:13|0.06819471
14:15:14|0.06812108
14:15:15|0.0680476
14:15:16|0.0680476
14:15:17|0.06817844
14:15:18|0.06817844
14:15:20|0.06818883
14:15:21|0.06818883
14:15:22|0.06818883
14:15:22|0.06818883
14:15:24|0.06818883
14:15:25|0.06818883
14:15:25|0.06818883
14:15:26|0.06818883
14:15:28|0.06818883
14:15:28|0.06804897
14:15:29|0.06804897
14:15:30|0.06804897
14:15:31|0.06811855
14:15:33|0.06811855
14:15:34|0.06805589
14:15:36|0.06805589
14:15:37|0.06805626
14:15:39|0.06806133
14:15:40|0.06804954
14:15:41|0.06804954
14:15:42|0.06804954
14:15:43|0.06805782
14:15:44|0.06805782
14:15:46|0.06805339
14:15:47|0.06805339
14:15:48|0.06805339
14:15:49|0.06805339
14:15:50|0.06805028
14:15:51|0.06813346
14:15:52|0.06813346
14:15:53|0.06813346
14:15:54|0.06813346
14:15:54|0.06813346
14:15:56|0.06813346
14:15:57|0.06813346
14:15:58|0.06805782
14:15:59|0.06805782
14:16:00|0.06805782
14:16:01|0.06805782
14:16:02|0.0681
14:16:03|0.06809997
14:16:04|0.06805517
14:16:05|0.0680476
14:16:06|0.06802677
14:16:08|0.068
14:16:08|0.068
14:16:09|0.068
14:16:11|0.068
14:16:11|0.068
14:16:13|0.06801866
14:16:14|0.068
14:16:15|0.068
14:16:15|0.068
14:16:16|0.068
14:16:18|0.06795613
14:16:18|0.06798559
14:16:19|0.06800001
14:16:20|0.06795613
14:16:21|0.06803375
14:16:22|0.06797562
14:16:23|0.06797562
14:16:24|0.0679877
14:16:26|0.06795613
14:16:26|0.06794567
14:16:27|0.06805079
14:16:28|0.06805079
14:16:30|0.06805079
14:16:31|0.06805079
14:16:32|0.06794365
14:16:33|0.06804664
14:16:35|0.06804664
14:16:36|0.06804664
14:16:37|0.0679691
14:16:38|0.0679691
14:16:40|0.06796435
14:16:40|0.06793258
14:16:41|0.06793258
14:16:43|0.06800897
14:16:45|0.06793258
14:16:45|0.06793258
14:16:46|0.06793258
14:16:47|0.06793258
14:16:48|0.06793258
14:16:49|0.06791942
14:16:50|0.06791942
14:16:51|0.06793258
14:16:52|0.06791942
14:16:53|0.06793258
14:16:55|0.06793258
14:16:56|0.06793258
14:16:57|0.06793258
14:16:58|0.06793258
14:16:59|0.067933
14:17:00|0.06793258
14:17:01|0.06793258
14:17:02|0.06793279
14:17:03|0.06791
14:17:03|0.06785198
14:17:05|0.06783002
14:17:06|0.06783002
14:17:07|0.06783002
14:17:08|0.06783
14:17:09|0.06783
14:17:09|0.06783001
14:17:11|0.06783001
14:17:12|0.06778538
14:17:13|0.06777808
14:17:13|0.06767367
14:17:15|0.06754816
14:17:16|0.06768703
14:17:17|0.06763077
14:17:18|0.06762927
14:17:19|0.0675675
14:17:20|0.06749432
14:17:21|0.06745061
14:17:22|0.06741851
14:17:23|0.06721221
14:17:24|0.06740067
14:17:25|0.06744432
14:17:26|0.06746032
14:17:26|0.06746032
14:17:28|0.06754274
14:17:29|0.06754274
14:17:30|0.06754274
14:17:31|0.06754274
14:17:31|0.06754274
14:17:33|0.06752181
14:17:35|0.06754816
14:17:35|0.06759493
14:17:36|0.06771277
14:17:38|0.06769176
14:17:39|0.06760719
14:17:41|0.06760719
14:17:41|0.06761371
14:17:43|0.06759493
14:17:44|0.06759493
14:17:45|0.06759493
14:17:46|0.06767081
14:17:47|0.06767081
14:17:49|0.06759045
14:17:50|0.06759045
14:17:51|0.06770315
14:17:53|0.06763097
14:17:53|0.06759045
14:17:54|0.06759045
14:17:55|0.06759045
14:17:56|0.06759045
14:17:57|0.06759045
14:17:58|0.06759045
14:17:59|0.06771386
14:18:01|0.06763576
14:18:02|0.06763576
14:18:03|0.06763576
14:18:04|0.06763576
14:18:05|0.06771465
14:18:06|0.06771465
14:18:07|0.06766731
14:18:08|0.06766731
14:18:09|0.06760838
14:18:10|0.06765752
14:18:11|0.06765752
14:18:13|0.06765752
14:18:13|0.06758159
14:18:14|0.06766668
14:18:15|0.06766668
14:18:16|0.06759045
14:18:17|0.06759045
14:18:18|0.06759045
14:18:19|0.06759045
14:18:20|0.06759045
14:18:21|0.06758159
14:18:22|0.06758159
14:18:23|0.06758159
14:18:24|0.06760838
14:18:25|0.06760837
14:18:26|0.0675825
14:18:27|0.0676
14:18:28|0.06770392
14:18:29|0.06759334
14:18:31|0.06759045
14:18:33|0.06748559
14:18:33|0.06757649
14:18:35|0.06757649
14:18:36|0.06757646
14:18:38|0.06757646
14:18:39|0.06757646
14:18:40|0.06756973
14:18:42|0.06759334
14:18:43|0.06759868
14:18:45|0.06770928
14:18:46|0.06771637
14:18:47|0.06759868
14:18:48|0.06759868
14:18:49|0.06762407
14:18:51|0.06757646
14:18:51|0.06757646
14:18:52|0.06757715
14:18:53|0.06757715
14:18:54|0.06757715
14:18:55|0.06757715
14:18:56|0.06751849
14:18:58|0.06751849
14:18:58|0.06746494
14:18:59|0.06746982
14:19:00|0.0675
14:19:01|0.0675
14:19:03|0.0675
14:19:03|0.06740918
14:19:04|0.06749062
14:19:05|0.06749062
14:19:06|0.06749062
14:19:08|0.06749061
14:19:09|0.06740917
14:19:10|0.06739792
14:19:11|0.06739792
14:19:12|0.06739792
14:19:13|0.06723981
14:19:14|0.06727255
14:19:15|0.06722347
14:19:16|0.06725986
14:19:17|0.06725986
14:19:18|0.06723981
14:19:19|0.06723981
14:19:20|0.06724446
14:19:21|0.06724446
14:19:22|0.06737266
14:19:23|0.06732647
14:19:25|0.06727003
14:19:25|0.06727003
14:19:26|0.06745
14:19:27|0.06745
14:19:29|0.06744604
14:19:29|0.06744604
14:19:31|0.06744604
14:19:31|0.06743609
14:19:33|0.06743609
14:19:33|0.06743306
14:19:35|0.06740379
14:19:37|0.06744951
14:19:38|0.06739175
14:19:40|0.06747836
14:19:41|0.06747836
14:19:42|0.06744841
14:19:43|0.06744841
14:19:44|0.06744841
14:19:45|0.06744841
14:19:46|0.06747821
14:19:47|0.06747821
14:19:49|0.06747821
14:19:50|0.06744604
14:19:50|0.06744604
14:19:52|0.06744604
14:19:52|0.06744604
14:19:54|0.06728589
14:19:55|0.06730552
14:19:56|0.06730552
14:19:57|0.06730552
14:19:58|0.06743412
14:19:59|0.06743412
14:20:01|0.06743412
14:20:01|0.06743117
14:20:02|0.06743117
14:20:03|0.06742939
14:20:04|0.06734356
14:20:05|0.06734356
14:20:06|0.06734901
14:20:07|0.06734901
14:20:08|0.0674262
14:20:09|0.0674262
14:20:10|0.0674262
14:20:11|0.06735348
14:20:12|0.06735348
14:20:13|0.06741549
14:20:14|0.06735588
14:20:16|0.06741049
14:20:16|0.06741191
14:20:17|0.06743428
14:20:19|0.06743428
14:20:19|0.06741049
14:20:20|0.06733066
14:20:21|0.06733066
14:20:22|0.06733066
14:20:23|0.06740818
14:20:24|0.06740818
14:20:26|0.06739893
14:20:26|0.06739561
14:20:28|0.06739559
14:20:29|0.06739559
14:20:29|0.06739559
14:20:30|0.06739559
14:20:31|0.06739344
14:20:33|0.06739117
14:20:33|0.06725642
14:20:34|0.06725642
14:20:36|0.06719979
14:20:38|0.06719979
14:20:39|0.06719979
14:20:40|0.06727435
14:20:41|0.06727435
14:20:42|0.06702299
14:20:43|0.06716804
14:20:44|0.06711569
14:20:46|0.06711569
14:20:46|0.06711569
14:20:47|0.06712203
14:20:48|0.06712203
14:20:49|0.06712203
14:20:50|0.06712414
14:20:51|0.06711219
14:20:52|0.06700856
14:20:54|0.06711881
14:20:54|0.0671192
14:20:55|0.0671192
14:20:57|0.0671192
14:20:57|0.0671192
14:20:58|0.06703084
14:20:59|0.067
14:21:01|0.06707519
14:21:02|0.06707291
14:21:03|0.06681443
14:21:04|0.06682528
14:21:04|0.06688392
14:21:06|0.06689221
14:21:07|0.06689221
14:21:08|0.0668277
14:21:09|0.06693803
14:21:10|0.06689476
14:21:11|0.06689476
14:21:13|0.06696052
14:21:13|0.06696052
14:21:15|0.06689659
14:21:16|0.06689659
14:21:17|0.06689659
14:21:18|0.06697235
14:21:19|0.06696988
14:21:20|0.06681535
14:21:22|0.06680247
14:21:22|0.06680247
14:21:23|0.06679562
14:21:24|0.06684587
14:21:25|0.06680778
14:21:26|0.06687822
14:21:27|0.06689476
14:21:28|0.06686252
14:21:29|0.06686368
14:21:30|0.06672923
14:21:31|0.06684996
14:21:32|0.06684996
14:21:33|0.06684996
14:21:34|0.06685044
14:21:35|0.06675381
14:21:37|0.06676796
14:21:39|0.06685044
14:21:40|0.06685003
14:21:41|0.06675423
14:21:42|0.06675135
14:21:43|0.06685044
14:21:44|0.06672939
14:21:46|0.06668044
14:21:46|0.06668085
14:21:48|0.06672989
14:21:49|0.06673125
14:21:50|0.06673125
14:21:51|0.06673125
14:21:52|0.06673125
14:21:53|0.06673125
14:21:54|0.06673125
14:21:55|0.06673125
14:21:56|0.06673125
14:21:57|0.06673086
14:21:58|0.06673074
14:21:59|0.06673074
14:22:00|0.06667528
14:22:02|0.06673058
14:22:03|0.06673058
14:22:04|0.06673086
14:22:05|0.06673085
14:22:06|0.06673064
14:22:07|0.0666716
14:22:08|0.06667257
14:22:09|0.06667257
14:22:10|0.0665665
14:22:11|0.06650409
14:22:12|0.06654313
14:22:13|0.06654001
14:22:14|0.06644523
14:22:15|0.06644523
14:22:16|0.06653314
14:22:17|0.066437
14:22:18|0.06654691
14:22:19|0.06644733
14:22:20|0.06626226
14:22:21|0.0663596
14:22:22|0.0662813
14:22:23|0.06644732
14:22:24|0.06644732
14:22:25|0.06638134
14:22:26|0.06638134
14:22:27|0.06637619
14:22:28|0.06637447
14:22:29|0.06637447
14:22:30|0.06637447
14:22:31|0.06637447
14:22:32|0.06636043
14:22:33|0.06643401
14:22:34|0.06638
14:22:35|0.06638
14:22:36|0.06637451
14:22:38|0.06637447
14:22:39|0.06637296
14:22:40|0.06637296
14:22:42|0.0664
14:22:43|0.06637447
14:22:45|0.06638
14:22:46|0.06638
14:22:47|0.06638001
14:22:48|0.06638001
14:22:49|0.06638001
14:22:49|0.06644249
14:22:51|0.066566
14:22:51|0.06656102
14:22:53|0.06660425
14:22:54|0.0666194
14:22:55|0.0666194
14:22:56|0.06683546
14:22:57|0.06696405
14:22:58|0.06687502
14:22:59|0.06687502
14:23:00|0.06697243
14:23:01|0.06698982
14:23:02|0.06688279
14:23:03|0.06688279
14:23:04|0.06695259
14:23:05|0.06691173
14:23:06|0.06696548
14:23:07|0.06688494
14:23:08|0.06695715
14:23:09|0.06695715
14:23:10|0.0669566
14:23:11|0.0669566
14:23:12|0.0669566
14:23:13|0.06695992
14:23:14|0.06695992
14:23:15|0.06688035
14:23:16|0.06688035
14:23:17|0.0669
14:23:18|0.06692575
14:23:19|0.06685443
14:23:20|0.06693348
14:23:21|0.06693674
14:23:22|0.06693674
14:23:23|0.06683751
14:23:24|0.0669347
14:23:25|0.06693292
14:23:26|0.06693292
14:23:27|0.06691303
14:23:28|0.06691303
14:23:29|0.06693348
14:23:30|0.06680233
14:23:31|0.06689102
14:23:32|0.06689102
14:23:33|0.06689102
14:23:34|0.06685718
14:23:35|0.06685718
14:23:36|0.06685137
14:23:37|0.06684639
14:23:39|0.06684639
14:23:40|0.06684639
14:23:41|0.06682903
14:23:43|0.06670326
14:23:44|0.06666195
14:23:45|0.06662126
14:23:46|0.06662126
14:23:47|0.06665059
14:23:48|0.06665059
14:23:50|0.06665059
14:23:51|0.06665059
14:23:52|0.06678103
14:23:52|0.06665059
14:23:54|0.06670982
14:23:54|0.06665437
14:23:55|0.06665437
14:23:56|0.06672088
14:23:58|0.06672088
14:23:59|0.06672088
14:24:01|0.06682768
14:24:01|0.06671179
14:24:02|0.06671179
14:24:03|0.06662126
14:24:04|0.06671091
14:24:05|0.0667118
14:24:06|0.06666216
14:24:08|0.06666557
14:24:09|0.06662128
14:24:09|0.06662802
14:24:10|0.06662127
14:24:11|0.06661329
14:24:13|0.06660947
14:24:13|0.06661329
14:24:15|0.06651518
14:24:15|0.06662593
14:24:17|0.06652913
14:24:18|0.06662127
14:24:18|0.06661939
14:24:20|0.06663232
14:24:21|0.06663232
14:24:22|0.0669347
14:24:23|0.0669347
14:24:24|0.06685955
14:24:24|0.06693127
14:24:26|0.06693127
14:24:27|0.06687427
14:24:27|0.06685847
14:24:28|0.06685847
14:24:29|0.06663232
14:24:30|0.06663232
14:24:32|0.06673156
14:24:32|0.06673149
14:24:34|0.06670697
14:24:34|0.06667876
14:24:35|0.06665955
14:24:36|0.06683881
14:24:38|0.0669347
14:24:38|0.0669347
14:24:40|0.0669347
14:24:41|0.06679357
14:24:43|0.06683214
14:24:44|0.06683214
14:24:45|0.06679357
14:24:47|0.06679357
14:24:48|0.06672824
14:24:49|0.06672824
14:24:50|0.06676376
14:24:51|0.06672902
14:24:52|0.06672902
14:24:53|0.06672902
14:24:54|0.06672857
14:24:55|0.06672857
14:24:56|0.06672857
14:24:57|0.06673015
14:24:58|0.06673015
14:24:59|0.06680923
14:25:00|0.06680923
14:25:01|0.06680923
14:25:02|0.06680923
14:25:03|0.06673147
14:25:04|0.06679871
14:25:05|0.06673015
14:25:06|0.0668358
14:25:07|0.06693125
14:25:08|0.06693125
14:25:09|0.06684334
14:25:10|0.06692303
14:25:11|0.06672825
14:25:12|0.06681246
14:25:13|0.06682904
14:25:14|0.06682904
14:25:15|0.06682904
14:25:16|0.06682904
14:25:17|0.06682904
14:25:18|0.06683788
14:25:19|0.06683788
14:25:20|0.06683563
14:25:21|0.06676567
14:25:22|0.06676567
14:25:24|0.06676567
14:25:24|0.06676677
14:25:26|0.06676677
14:25:27|0.06682854
14:25:27|0.06682854
14:25:28|0.06670157
14:25:30|0.06670157
14:25:30|0.06670157
14:25:31|0.06670161
14:25:33|0.06670161
14:25:34|0.06670161
14:25:34|0.06670161
14:25:35|0.06680782
14:25:36|0.06680782
14:25:37|0.06671927
14:25:39|0.06671
14:25:40|0.06671927
14:25:41|0.06680074
14:25:43|0.06679864
14:25:44|0.06701433
14:25:46|0.06691857
14:25:46|0.0670349
14:25:48|0.06705001
14:25:49|0.06705002
14:25:50|0.06692073
14:25:52|0.06701967
14:25:53|0.06701983
14:25:54|0.06703567
14:25:55|0.0670053
14:25:56|0.0670053
14:25:57|0.0670914
14:25:58|0.0670068
14:25:59|0.06700485
14:25:59|0.06692073
14:26:00|0.06692073
14:26:01|0.06692073
14:26:03|0.06688403
14:26:04|0.06688407
14:26:04|0.06688407
14:26:06|0.06685082
14:26:07|0.06681229
14:26:09|0.06675908
14:26:09|0.06675853
14:26:10|0.06685776
14:26:11|0.06678859
14:26:12|0.06670242
14:26:13|0.06676175
14:26:15|0.06676083
14:26:16|0.06669615
14:26:17|0.06669615
14:26:17|0.0665486
14:26:19|0.06664648
14:26:20|0.06668288
14:26:20|0.06668288
14:26:22|0.06667644
14:26:23|0.06650035
14:26:24|0.06649324
14:26:26|0.06640399
14:26:26|0.0663648
14:26:27|0.0664
14:26:28|0.06636481
14:26:29|0.06638
14:26:30|0.06635291
14:26:31|0.06639478
14:26:32|0.06639478
14:26:33|0.06638496
14:26:34|0.06667634
14:26:35|0.06667013
14:26:36|0.06656356
14:26:37|0.06652073
14:26:38|0.06643671
14:26:40|0.0664174
14:26:42|0.0664174
14:26:43|0.06633364
14:26:44|0.06643014
14:26:44|0.06641422
14:26:46|0.06636483
14:26:47|0.0664123
14:26:49|0.0663653
14:26:49|0.06636494
14:26:50|0.06636494
14:26:51|0.06636494
14:26:52|0.06632006
14:26:54|0.0664
14:26:55|0.0664425
14:26:55|0.06645144
14:26:57|0.06640499
14:26:58|0.06659227
14:26:59|0.06659227
14:27:00|0.06659227
14:27:01|0.06659227
14:27:02|0.06659227
14:27:03|0.06659227
14:27:03|0.06655863
14:27:05|0.06664935
14:27:06|0.06664935
14:27:06|0.06659227
14:27:08|0.06667861
14:27:09|0.06664884
14:27:10|0.0667
14:27:11|0.06684998
14:27:12|0.06684998
14:27:13|0.06692948
14:27:13|0.06677662
14:27:14|0.0667277
14:27:16|0.0667277
14:27:17|0.06690888
14:27:18|0.06690888
14:27:19|0.06686435
14:27:20|0.06688034
14:27:21|0.06685062
14:27:21|0.06685062
14:27:23|0.06685062
14:27:24|0.06685062
14:27:25|0.06683213
14:27:26|0.06692838
14:27:27|0.06692838
14:27:28|0.06692838
14:27:29|0.06705118
14:27:30|0.06686108
14:27:31|0.067
14:27:32|0.06695498
14:27:33|0.06695859
14:27:34|0.06695859
14:27:35|0.06696355
14:27:36|0.06704775
14:27:37|0.06704775
14:27:38|0.06704775
14:27:39|0.0670491
14:27:40|0.06704782
14:27:42|0.06696494
14:27:42|0.06696494
14:27:44|0.06696494
14:27:45|0.06694311
14:27:47|0.06687943
14:27:48|0.06687943
14:27:49|0.06694282
14:27:50|0.06694282
14:27:51|0.06694282
14:27:52|0.06694282
14:27:53|0.06688833
14:27:54|0.06689604
14:27:55|0.06689604
14:27:56|0.06689604
14:27:57|0.06689604
14:27:58|0.06689604
14:27:59|0.06689604
14:28:00|0.06699998
14:28:01|0.06690846
14:28:02|0.06688034
14:28:04|0.06683213
14:28:04|0.06683213
14:28:06|0.06678723
14:28:07|0.06673009
14:28:07|0.0667
14:28:09|0.06671223
14:28:09|0.06671223
14:28:11|0.06673129
14:28:12|0.06679708
14:28:13|0.06679709
14:28:14|0.06679709
14:28:15|0.06679709
14:28:16|0.06679709
14:28:17|0.06679709
14:28:18|0.0669
14:28:19|0.06688833
14:28:20|0.06688478
14:28:21|0.06692837
14:28:22|0.06692837
14:28:23|0.06692837
14:28:24|0.0668999
14:28:25|0.06692837
14:28:26|0.06688303
14:28:27|0.06688233
14:28:28|0.06683213
14:28:29|0.06683213
14:28:30|0.06683213
14:28:31|0.06683213
14:28:32|0.06685202
14:28:33|0.06685202
14:28:34|0.06685202
14:28:35|0.06685202
14:28:36|0.06672331
14:28:37|0.06672331
14:28:38|0.06688305
14:28:39|0.06685202
14:28:40|0.06685202
14:28:42|0.06685202
14:28:43|0.06685202
14:28:45|0.06688034
14:28:46|0.06685202
14:28:46|0.06685202
14:28:48|0.06685202
14:28:49|0.06687646
14:28:50|0.06685202
14:28:51|0.06687646
14:28:52|0.06687646
14:28:52|0.06688034
14:28:54|0.06688034
14:28:55|0.06681135
14:28:56|0.06685202
14:28:57|0.0668061
14:28:58|0.0668061
14:28:59|0.06680519
14:28:59|0.06680519
14:29:01|0.06680519
14:29:02|0.06680519
14:29:03|0.06680519
14:29:04|0.06680519
14:29:05|0.06680409
14:29:06|0.06680409
14:29:07|0.06680409
14:29:08|0.06680409
14:29:09|0.0668
14:29:10|0.06674041
14:29:11|0.06674041
14:29:12|0.06674041
14:29:13|0.06674041
14:29:13|0.06673108
14:29:15|0.06673108
14:29:16|0.06674274
14:29:17|0.06674274
14:29:17|0.06683436
14:29:19|0.06685787
14:29:20|0.06685787
14:29:21|0.06685787
14:29:22|0.06674103
14:29:22|0.06680428
14:29:24|0.06680428
14:29:25|0.06680428
14:29:26|0.0668
14:29:27|0.0668
14:29:28|0.06680518
14:29:29|0.06680518
14:29:30|0.06679434
14:29:31|0.06673339
14:29:32|0.06673339
14:29:33|0.06668112
14:29:34|0.06668112
14:29:35|0.06666182
14:29:36|0.06666266
14:29:37|0.06666266
14:29:38|0.06667718
14:29:39|0.06667718
14:29:39|0.06668012
14:29:41|0.06668012
14:29:43|0.06671485
14:29:44|0.06671485
14:29:46|0.06671485
14:29:46|0.06671485
14:29:48|0.06671485
14:29:49|0.06671485
14:29:50|0.06671485
14:29:51|0.06671485
14:29:52|0.06671485
14:29:53|0.06671485
14:29:53|0.06671485
14:29:55|0.06671485
14:29:56|0.06671486
14:29:57|0.06671486
14:29:58|0.06671486
14:29:59|0.06671485
14:30:00|0.06671485
14:30:01|0.066715
14:30:02|0.066715
14:30:03|0.066715
14:30:04|0.06674041
14:30:05|0.06674041
14:30:06|0.06671485
14:30:07|0.06668012
14:30:07|0.06668012
14:30:09|0.06667718
14:30:10|0.06668012
14:30:11|0.06668012
14:30:12|0.06668012
14:30:13|0.06668012
14:30:14|0.06668012
14:30:15|0.06667795
14:30:16|0.06667795
14:30:17|0.06667795
14:30:18|0.06666266
14:30:19|0.06666266
14:30:20|0.06666266
14:30:21|0.06660008
14:30:21|0.06660008
14:30:23|0.06660008
14:30:24|0.0666012
14:30:25|0.0666012
14:30:26|0.0666012
14:30:27|0.0666012
14:30:28|0.0666012
14:30:29|0.0666012
14:30:29|0.06660368
14:30:31|0.06660275
14:30:32|0.06660275
14:30:32|0.0666
14:30:34|0.0666
14:30:35|0.0666
14:30:36|0.0666
14:30:37|0.0666012
14:30:38|0.06660002
14:30:39|0.06660002
14:30:39|0.06660002
14:30:41|0.06664263
14:30:43|0.06668012
14:30:43|0.06660605
14:30:45|0.06660695
14:30:46|0.06660695
14:30:47|0.06667681
14:30:47|0.06667681
14:30:49|0.06667681
14:30:50|0.06667681
14:30:51|0.06667622
14:30:52|0.06667622
14:30:53|0.06667622
14:30:54|0.06667622
14:30:55|0.06667622
14:30:57|0.06661389
14:30:57|0.06661389
14:30:58|0.06661389
14:30:59|0.06661389
14:31:00|0.06661389
14:31:01|0.06661389
14:31:02|0.06661389
14:31:04|0.06661389
14:31:04|0.06661389
14:31:05|0.0666146
14:31:06|0.06661416
14:31:08|0.06661416
14:31:08|0.06661416
14:31:09|0.06667102
14:31:11|0.06667102
14:31:12|0.06667102
14:31:13|0.0666144
14:31:14|0.0666144
14:31:15|0.0666144
14:31:16|0.0666144
14:31:17|0.06667465
14:31:18|0.06667445
14:31:19|0.06667445
14:31:20|0.06667445
14:31:21|0.06661565
14:31:22|0.06661565
14:31:23|0.06661557
14:31:24|0.06661557
14:31:25|0.06661583
14:31:26|0.06661656
14:31:27|0.06661656
14:31:28|0.06661656
14:31:29|0.06661656
14:31:30|0.0666732
14:31:30|0.06661672
14:31:32|0.06661672
14:31:33|0.06665001
14:31:34|0.06665001
14:31:35|0.06665001
14:31:36|0.06665001
14:31:37|0.06665001
14:31:37|0.06661671
14:31:39|0.06661671
14:31:40|0.06661729
14:31:41|0.06661729
14:31:43|0.06661729
14:31:44|0.0666178
14:31:46|0.06661781
14:31:47|0.06667621
14:31:49|0.06661867
14:31:49|0.06661874
14:31:51|0.06661874
14:31:52|0.06661874
14:31:54|0.06668012
14:31:54|0.06671485
14:31:55|0.06662155
14:31:56|0.06662155
14:31:57|0.06662155
14:31:58|0.06662155
14:32:00|0.06662155
14:32:01|0.0666
14:32:02|0.06662155
14:32:04|0.06662155
14:32:05|0.06662155
14:32:06|0.06666666
14:32:07|0.0666243
14:32:08|0.06663093
14:32:09|0.0666243
14:32:09|0.06671447
14:32:11|0.06663125
14:32:12|0.06663125
14:32:13|0.06663125
14:32:13|0.06663093
14:32:14|0.06663093
14:32:16|0.06663093
14:32:17|0.066715
14:32:18|0.066715
14:32:19|0.066715
14:32:20|0.06678197
14:32:21|0.06677942
14:32:22|0.06677942
14:32:23|0.06668
14:32:24|0.06668
14:32:24|0.06668
14:32:26|0.06668
14:32:27|0.06668
14:32:28|0.06671007
14:32:29|0.06670934
14:32:30|0.06670934
14:32:30|0.06678681
14:32:32|0.06678681
14:32:33|0.06678508
14:32:33|0.06678508
14:32:35|0.0667763
14:32:35|0.0667763
14:32:37|0.0667763
14:32:38|0.06676387
14:32:38|0.0667627
14:32:40|0.0667
14:32:41|0.06675696
14:32:41|0.0667562
14:32:44|0.06676462
14:32:45|0.06676462
14:32:47|0.06670262
14:32:47|0.0667675
14:32:48|0.06678946
14:32:50|0.06675725
14:32:51|0.06675725
14:32:53|0.06678196
14:32:53|0.06678196
14:32:54|0.06672
14:32:55|0.06672001
14:32:56|0.06672001
14:32:57|0.06672001
14:32:58|0.06675725
14:32:59|0.066757
14:33:00|0.06672045
14:33:01|0.06675724
14:33:02|0.06672045
14:33:03|0.06672045
14:33:04|0.06672045
14:33:05|0.06675723
14:33:06|0.06675724
14:33:07|0.06675724
14:33:08|0.06675724
14:33:09|0.06672045
14:33:10|0.06672045
14:33:11|0.06672045
14:33:12|0.06672045
14:33:13|0.06672045
14:33:14|0.06675722
14:33:15|0.06675721
14:33:16|0.06675721
14:33:17|0.06675721
14:33:18|0.06675722
14:33:19|0.06675722
14:33:20|0.0667572
14:33:21|0.0667572
14:33:22|0.0667572
14:33:23|0.0667572
14:33:24|0.0667572
14:33:25|0.0667572
14:33:26|0.0667572
14:33:27|0.0667572
14:33:28|0.0667572
14:33:29|0.0667572
14:33:30|0.0667572
14:33:31|0.0667572
14:33:32|0.06680518
14:33:33|0.06680518
14:33:34|0.06680518
14:33:35|0.06680518
14:33:36|0.06681491
14:33:37|0.06675722
14:33:38|0.06675722
14:33:39|0.06675722
14:33:40|0.06675722
14:33:41|0.06675722
14:33:42|0.06675722
14:33:44|0.0667627
14:33:46|0.0667627
14:33:47|0.0667573
14:33:49|0.0667573
14:33:49|0.0667573
14:33:50|0.0667573
14:33:51|0.06681492
14:33:52|0.06681492
14:33:53|0.0667572
14:33:54|0.0667572
14:33:55|0.06683384
14:33:57|0.06675829
14:33:57|0.06675829
14:33:59|0.06676113
14:34:01|0.06681489
14:34:01|0.06681492
14:34:02|0.06681492
14:34:03|0.06683409
14:34:04|0.06683384
14:34:06|0.06683202
14:34:07|0.06682621
14:34:08|0.06681492
14:34:09|0.06681492
14:34:10|0.06682001
14:34:11|0.0668254
14:34:12|0.0668254
14:34:13|0.0668254
14:34:14|0.06682001
14:34:14|0.06682001
14:34:16|0.06682001
14:34:16|0.06682001
14:34:18|0.06682001
14:34:19|0.06682001
14:34:20|0.06682001
14:34:21|0.06676267
14:34:22|0.06682
14:34:23|0.06676114
14:34:23|0.06676114
14:34:25|0.06676114
14:34:26|0.06676271
14:34:27|0.06676271
14:34:28|0.06676271
14:34:29|0.06676308
14:34:30|0.06676308
14:34:30|0.06676308
14:34:32|0.06682482
14:34:33|0.0668
14:34:34|0.0668
14:34:34|0.06681999
14:34:36|0.06681754
14:34:36|0.06681754
14:34:38|0.06681754
14:34:39|0.06675991
14:34:40|0.06675991
14:34:41|0.06676031
14:34:42|0.06681768
14:34:43|0.06681768
14:34:44|0.06676145
14:34:46|0.06675722
14:34:47|0.0667572
14:34:48|0.06675991
14:34:49|0.06675991
14:34:50|0.0667606
14:34:52|0.066818
14:34:53|0.06676146
14:34:54|0.06676146
14:34:55|0.06676146
14:34:56|0.06676146
14:34:56|0.06676146
14:34:58|0.06675723
14:34:58|0.06675829
14:35:00|0.06675829
14:35:01|0.06675829
14:35:02|0.06675829
14:35:03|0.06676074
14:35:04|0.066733
14:35:04|0.066733
14:35:06|0.066733
14:35:07|0.066733
14:35:08|0.066733
14:35:09|0.066733
14:35:10|0.066733
14:35:11|0.06673301
14:35:12|0.06673301
14:35:13|0.06673301
14:35:13|0.06673301
14:35:15|0.06673301
14:35:16|0.06673301
14:35:17|0.06673301
14:35:18|0.06673301
14:35:18|0.06673301
14:35:20|0.06673301
14:35:21|0.06679978
14:35:22|0.06679978
14:35:22|0.06673301
14:35:23|0.06679925
14:35:25|0.06679925
14:35:26|0.06679925
14:35:26|0.06679808
14:35:28|0.06679808
14:35:29|0.06673401
14:35:29|0.06679992
14:35:31|0.06679992
14:35:32|0.06679899
14:35:33|0.066733
14:35:34|0.066733
14:35:34|0.066733
14:35:36|0.06679673
14:35:37|0.06679635
14:35:37|0.0666223
14:35:39|0.0664599
14:35:40|0.06645569
14:35:41|0.06625911
14:35:42|0.06629953
14:35:43|0.0662591
14:35:44|0.0662591
14:35:45|0.06629386
14:35:47|0.06631258
14:35:48|0.06624014
14:35:50|0.06620018
14:35:51|0.0662
14:35:52|0.0662
14:35:53|0.06619656
14:35:54|0.06619767
14:35:55|0.06617056
14:35:56|0.06610541
14:35:57|0.06610324
14:35:58|0.06619041
14:35:59|0.06610541
14:36:00|0.06610783
14:36:02|0.06618528
14:36:02|0.06619791
14:36:04|0.06610541
14:36:05|0.06615991
14:36:06|0.06615991
14:36:07|0.066
14:36:08|0.06605001
14:36:09|0.06608867
14:36:10|0.06608867
14:36:11|0.06603303
14:36:12|0.0659846
14:36:13|0.06608618
14:36:14|0.06600085
14:36:15|0.066
14:36:16|0.066
14:36:17|0.06603303
14:36:18|0.06589999
14:36:19|0.06589999
14:36:20|0.0659
14:36:21|0.0659
14:36:22|0.0659
14:36:23|0.0659
14:36:24|0.06597749
14:36:25|0.06597749
14:36:26|0.06600302
14:36:27|0.0659001
14:36:28|0.06598745
14:36:29|0.06600186
14:36:30|0.06586675
14:36:31|0.06595438
14:36:32|0.06595607
14:36:33|0.06595607
14:36:34|0.06595607
14:36:35|0.06595607
14:36:36|0.06595607
14:36:37|0.06596774
14:36:38|0.06596774
14:36:39|0.06606215
14:36:40|0.06599923
14:36:41|0.06599923
14:36:42|0.06588977
14:36:43|0.06588977
14:36:44|0.0660146
14:36:46|0.0660222
14:36:47|0.06595985
14:36:48|0.06595985
14:36:50|0.06600623
14:36:51|0.06600624
14:36:52|0.06604224
14:36:53|0.06606433
14:36:53|0.06606433
14:36:54|0.06607168
14:36:55|0.06608309
14:36:57|0.06608409
14:36:58|0.06608409
14:36:59|0.06616053
14:37:00|0.06607168
14:37:01|0.06610903
14:37:02|0.06604317
14:37:03|0.06628764
14:37:04|0.06637226
14:37:05|0.06631173
14:37:06|0.06629848
14:37:07|0.06638264
14:37:08|0.06638264
14:37:09|0.06638264
14:37:10|0.06635795
14:37:11|0.06639076
14:37:12|0.06639076
14:37:13|0.06639076
14:37:14|0.06638189
14:37:15|0.06640219
14:37:16|0.06640219
14:37:17|0.06639879
14:37:18|0.066403
14:37:19|0.066403
14:37:20|0.06631569
14:37:21|0.06639076
14:37:23|0.06631723
14:37:24|0.06631724
14:37:24|0.06639815
14:37:26|0.06639815
14:37:27|0.06639815
14:37:28|0.06639815
14:37:29|0.06639815
14:37:30|0.06639815
14:37:32|0.0663219
14:37:33|0.06632243
14:37:34|0.06637811
14:37:35|0.06631164
14:37:36|0.06631101
14:37:37|0.06630084
14:37:38|0.06616931
14:37:39|0.06616931
14:37:40|0.06617596
14:37:41|0.06617596
14:37:42|0.06617596
14:37:43|0.06617596
14:37:44|0.06617171
14:37:45|0.06614901
14:37:47|0.06616666
14:37:48|0.06610718
14:37:49|0.06610718
14:37:50|0.06614315
14:37:51|0.06614315
14:37:53|0.06610084
14:37:54|0.06606549
14:37:55|0.06606549
14:37:56|0.06606549
14:37:57|0.0660629
14:37:58|0.06612486
14:37:58|0.06611371
14:38:00|0.06611415
14:38:00|0.06608029
14:38:02|0.06606034
14:38:03|0.06606034
14:38:03|0.06596363
14:38:06|0.066
14:38:06|0.06604224
14:38:08|0.06619707
14:38:09|0.06616927
14:38:09|0.06616927
14:38:11|0.06625766
14:38:11|0.06624237
14:38:13|0.06630398
14:38:14|0.06636689
14:38:15|0.06630376
14:38:16|0.06630626
14:38:17|0.06630897
14:38:18|0.06630897
14:38:19|0.06636689
14:38:20|0.066305
14:38:21|0.06636602
14:38:22|0.06630376
14:38:23|0.06630376
14:38:23|0.06620471
14:38:24|0.06620471
14:38:25|0.06620449
14:38:27|0.06620449
14:38:28|0.06620449
14:38:28|0.06620841
14:38:30|0.06620449
14:38:31|0.06620651
14:38:32|0.06620651
14:38:33|0.0662084
14:38:33|0.06610098
14:38:35|0.06608006
14:38:36|0.06608006
14:38:37|0.0661551
14:38:38|0.06608006
14:38:39|0.06608006
14:38:40|0.06620841
14:38:41|0.06620841
14:38:42|0.06608792
14:38:43|0.06608792
14:38:44|0.06608792
14:38:45|0.0660444
14:38:45|0.0660444
14:38:48|0.06615309
14:38:48|0.06615309
14:38:50|0.06608792
14:38:51|0.06608792
14:38:53|0.06611067
14:38:54|0.06607977
14:38:56|0.06608285
14:38:56|0.06608285
14:38:57|0.06600002
14:38:59|0.06601112
14:39:01|0.0660613
14:39:01|0.06599563
14:39:02|0.06597892
14:39:03|0.06592448
14:39:04|0.06613093
14:39:06|0.06601975
14:39:07|0.06601975
14:39:08|0.0659
14:39:09|0.0659
14:39:10|0.0659338
14:39:10|0.06580445
14:39:12|0.06599949
14:39:13|0.06591942
14:39:14|0.0659712
14:39:15|0.06586555
14:39:16|0.06589183
14:39:16|0.06587038
14:39:18|0.06594737
14:39:19|0.065992
14:39:20|0.065994
14:39:21|0.06608039
14:39:22|0.06597014
14:39:23|0.066
14:39:24|0.066
14:39:25|0.06590192
14:39:26|0.06590408
14:39:27|0.06587769
14:39:28|0.06587769
14:39:30|0.06598055
14:39:31|0.06597533
14:39:32|0.06600707
14:39:33|0.06598055
14:39:34|0.0659951
14:39:36|0.06601739
14:39:37|0.06592797
14:39:38|0.06598357
14:39:38|0.06611047
14:39:39|0.06610673
14:39:40|0.06610673
14:39:41|0.06599999
14:39:42|0.066
14:39:43|0.06592018
14:39:45|0.06589881
14:39:45|0.06589881
14:39:47|0.06598961
14:39:49|0.06592018
14:39:50|0.0659896
14:39:50|0.0659896
14:39:51|0.0659896
14:39:53|0.06598482
14:39:53|0.06597512
14:39:55|0.06592049
14:39:56|0.06590068
14:39:57|0.0659
14:39:58|0.06597054
14:39:59|0.06597054
14:40:00|0.06597053
14:40:01|0.06598958
14:40:02|0.06598958
14:40:03|0.06598958
14:40:04|0.06598958
14:40:05|0.06598225
14:40:06|0.06598958
14:40:07|0.06598958
14:40:08|0.06598427
14:40:09|0.06590659
14:40:10|0.06590218
14:40:11|0.06584882
14:40:12|0.06588895
14:40:13|0.06589632
14:40:14|0.06589632
14:40:15|0.06590192
14:40:16|0.06595582
14:40:17|0.06594721
14:40:18|0.06598427
14:40:19|0.06588439
14:40:20|0.06590001
14:40:21|0.06590001
14:40:22|0.06597605
14:40:23|0.06580597
14:40:24|0.06589386
14:40:25|0.06589948
14:40:26|0.06590001
14:40:27|0.06590001
14:40:28|0.06584249
14:40:29|0.06580002
14:40:30|0.06580223
14:40:31|0.06580223
14:40:32|0.06580223
14:40:33|0.0658
14:40:34|0.0655
14:40:35|0.0655
14:40:36|0.06577661
14:40:37|0.06566963
14:40:38|0.06576482
14:40:39|0.06561836
14:40:40|0.06555382
14:40:41|0.06567136
14:40:42|0.06555839
14:40:43|0.06559365
14:40:44|0.06552694
14:40:45|0.06546275
14:40:46|0.06567978
14:40:48|0.06561755
14:40:49|0.06562421
14:40:50|0.06580223
14:40:51|0.06585121
14:40:52|0.06552527
14:40:54|0.06548663
14:40:55|0.06559396
14:40:56|0.0655115
14:40:57|0.06550535
14:40:58|0.06550534
14:40:59|0.06556819
14:41:00|0.06556819
14:41:01|0.06554141
14:41:02|0.06566015
14:41:02|0.06563389
14:41:04|0.06565995
14:41:05|0.0655429
14:41:06|0.06559394
14:41:06|0.06558576
14:41:07|0.06565171
14:41:09|0.06564446
14:41:10|0.06555286
14:41:11|0.0656387
14:41:11|0.06563795
14:41:13|0.0656365
14:41:13|0.065462
14:41:15|0.06563585
14:41:16|0.0656387
14:41:17|0.06563793
14:41:18|0.06576501
14:41:19|0.06576775
14:41:20|0.06576776
14:41:20|0.06556129
14:41:21|0.06574897
14:41:23|0.06574409
14:41:23|0.06574409
14:41:24|0.06550003
14:41:26|0.06565988
14:41:26|0.0657
14:41:27|0.06576831
14:41:29|0.06588728
14:41:30|0.06594402
14:41:30|0.06594402
14:41:31|0.0659553
14:41:32|0.0659736
14:41:34|0.06598452
14:41:34|0.06598452
14:41:35|0.06590052
14:41:36|0.06586826
14:41:37|0.06586826
14:41:39|0.06587503
14:41:40|0.06586641
14:41:41|0.06586641
14:41:42|0.06596439
14:41:43|0.06596439
14:41:44|0.06591424
14:41:45|0.06591424
14:41:46|0.06590443
14:41:48|0.0658817
14:41:49|0.06587594
14:41:51|0.06587594
14:41:52|0.06587594
14:41:53|0.06587594
14:41:54|0.06587594
14:41:54|0.06587594
14:41:56|0.06587466
14:41:57|0.06589626
14:41:59|0.065872
14:42:00|0.06589608
14:42:01|0.06576823
14:42:02|0.06576822
14:42:03|0.06576823
14:42:03|0.06582105
14:42:04|0.06575432
14:42:06|0.06603771
14:42:06|0.06611067
14:42:07|0.06613356
14:42:09|0.06613356
14:42:09|0.0662
14:42:10|0.0660959
14:42:12|0.0660413
14:42:13|0.06608484
14:42:14|0.06619484
14:42:15|0.06601871
14:42:16|0.06601871
14:42:16|0.06601871
14:42:17|0.06601871
14:42:18|0.06612003
14:42:19|0.06601871
14:42:20|0.06606613
14:42:22|0.06606613
14:42:22|0.06606612
14:42:24|0.06582701
14:42:24|0.0659075
14:42:25|0.0659075
14:42:26|0.0659075
14:42:27|0.06593432
14:42:28|0.06593432
14:42:29|0.06593432
14:42:31|0.06591941
14:42:31|0.0659194
14:42:33|0.0659194
14:42:33|0.06598377
14:42:34|0.06598375
14:42:36|0.06589174
14:42:36|0.06598724
14:42:37|0.06598724
14:42:39|0.06598724
14:42:39|0.06598724
14:42:40|0.06598724
14:42:41|0.06598724
14:42:43|0.06598724
14:42:43|0.06598724
14:42:44|0.06602719
14:42:45|0.06602719
14:42:48|0.0662084
14:42:50|0.06616031
14:42:51|0.06616031
14:42:53|0.06616031
14:42:54|0.06623114
14:42:55|0.06630377
14:42:56|0.06630793
14:42:57|0.06630793
14:42:58|0.06630793
14:42:59|0.0663097
14:43:00|0.0663097
14:43:02|0.06630793
14:43:02|0.06622511
14:43:03|0.06630555
14:43:05|0.06630553
14:43:06|0.06630553
14:43:07|0.06622003
14:43:08|0.06622003
14:43:08|0.06630182
14:43:10|0.0662211
14:43:10|0.06622
14:43:12|0.06622
14:43:13|0.06625229
14:43:13|0.06625229
14:43:15|0.06625229
14:43:16|0.0661291
14:43:17|0.06623553
14:43:18|0.06623553
14:43:19|0.06623553
14:43:20|0.06623553
14:43:21|0.06623553
14:43:22|0.06623553
14:43:24|0.06597816
14:43:24|0.06595799
14:43:25|0.06596447
14:43:26|0.06596447
14:43:27|0.06587774
14:43:28|0.06587774
14:43:29|0.0658139
14:43:30|0.06589222
14:43:31|0.06587774
14:43:32|0.06579942
14:43:33|0.06568669
14:43:34|0.06569365
14:43:35|0.06559573
14:43:36|0.06577812
14:43:37|0.06580342
14:43:38|0.06586528
14:43:39|0.06577372
14:43:40|0.06587371
14:43:41|0.06579086
14:43:42|0.0658665
14:43:44|0.06575047
14:43:44|0.06583198
14:43:45|0.06582561
14:43:46|0.06550647
14:43:47|0.0656174
14:43:48|0.06567867
14:43:50|0.06577758
14:43:51|0.06577758
14:43:52|0.06577758
14:43:54|0.06577257
14:43:54|0.06577753
14:43:56|0.06592367
14:43:58|0.06580188
14:43:59|0.06582226
14:44:01|0.06582561
14:44:01|0.06592028
14:44:02|0.06592045
14:44:03|0.06591935
14:44:04|0.06598259
14:44:05|0.06601306
14:44:06|0.06593451
14:44:07|0.06593405
14:44:08|0.0658844
14:44:09|0.0658844
14:44:10|0.06596691
14:44:11|0.06596691
14:44:13|0.06593131
14:44:14|0.06592562
14:44:15|0.06585618
14:44:16|0.06593451
14:44:17|0.0659999
14:44:18|0.06599838
14:44:19|0.06599838
14:44:20|0.06599838
14:44:21|0.0659255
14:44:22|0.06599449
14:44:23|0.0659255
14:44:24|0.0659255
14:44:25|0.065912
14:44:26|0.06593405
14:44:27|0.06593405
14:44:28|0.06591696
14:44:29|0.06591696
14:44:30|0.06591696
14:44:30|0.06590293
14:44:32|0.06590293
14:44:33|0.06594018
14:44:34|0.06594216
14:44:35|0.06590235
14:44:36|0.06591499
14:44:37|0.065915
14:44:38|0.06596942
14:44:39|0.06596942
14:44:40|0.06588051
14:44:41|0.06588051
14:44:42|0.06596623
14:44:43|0.06588164
14:44:44|0.06588164
14:44:45|0.06574088
14:44:46|0.06576469
14:44:46|0.06575973
14:44:48|0.06575973
14:44:49|0.06575973
14:44:51|0.06575973
14:44:52|0.06576989
14:44:53|0.06586737
14:44:54|0.06586346
14:44:55|0.06590392
14:44:56|0.06578626
14:44:57|0.06578626
14:44:58|0.06578626
14:44:59|0.06578626
14:45:00|0.06578626
14:45:01|0.06586737
14:45:02|0.06586737
14:45:03|0.06590394
14:45:04|0.06590394
14:45:06|0.06588164
14:45:06|0.06578629
14:45:07|0.06591695
14:45:08|0.06591695
14:45:09|0.06591696
14:45:10|0.06591696
14:45:11|0.06591696
14:45:12|0.06591696
14:45:13|0.06594218
14:45:14|0.06594218
14:45:15|0.06594218
14:45:16|0.06594218
14:45:17|0.06594218
14:45:18|0.06592151
14:45:19|0.06592151
14:45:20|0.06592151
14:45:21|0.06594218
14:45:22|0.06594218
14:45:23|0.06594218
14:45:24|0.066
14:45:25|0.06595776
14:45:26|0.066
14:45:27|0.066
14:45:28|0.06595778
14:45:29|0.06599903
14:45:30|0.066
14:45:31|0.066
14:45:32|0.066
14:45:33|0.066
14:45:34|0.066
14:45:35|0.066
14:45:36|0.066
14:45:37|0.066
14:45:38|0.066
14:45:39|0.066
14:45:40|0.06595779
14:45:41|0.06595779
14:45:42|0.0659578
14:45:43|0.0659578
14:45:44|0.0659578
14:45:45|0.0659578
14:45:46|0.0659578
14:45:47|0.0659578
14:45:48|0.06602618
14:45:49|0.06602618
14:45:51|0.06600948
14:45:52|0.06614857
14:45:54|0.0659578
14:45:55|0.0659578
14:45:56|0.0659578
14:45:58|0.066
14:45:58|0.066
14:45:59|0.06600856
14:46:00|0.06590328
14:46:02|0.06589695
14:46:04|0.06589572
14:46:04|0.06589572
14:46:05|0.06581632
14:46:06|0.06577845
14:46:07|0.06581333
14:46:08|0.06581063
14:46:09|0.06595314
14:46:10|0.06589005
14:46:11|0.06586449
14:46:12|0.06586449
14:46:13|0.06592378
14:46:15|0.06592378
14:46:15|0.06585
14:46:16|0.06585
14:46:17|0.06585
14:46:18|0.06576495
14:46:19|0.0657812
14:46:20|0.06580692
14:46:21|0.06599997
14:46:22|0.06583581
14:46:23|0.06587578
14:46:24|0.06598497
14:46:25|0.06587846
14:46:26|0.06586639
14:46:27|0.0658
14:46:28|0.06575788
14:46:29|0.06575788
14:46:30|0.06575788
14:46:31|0.06572159
14:46:32|0.06572159
14:46:33|0.06565766
14:46:34|0.06566736
14:46:35|0.0656656
14:46:36|0.06587578
14:46:37|0.06599997
14:46:38|0.06586327
14:46:39|0.06586327
14:46:41|0.06587055
14:46:41|0.06587055
14:46:42|0.0658489
14:46:43|0.06576873
14:46:44|0.06576707
14:46:45|0.06585158
14:46:46|0.06583657
14:46:47|0.06583741
14:46:48|0.06582606
14:46:49|0.06582606
14:46:50|0.06583596
14:46:52|0.06581742
14:46:53|0.06581742
14:46:54|0.06573454
14:46:55|0.06573454
14:46:57|0.06573455
14:46:58|0.06573541
14:46:58|0.06581354
14:46:59|0.06570002
14:47:01|0.06570003
14:47:01|0.06570002
14:47:03|0.0657
14:47:04|0.06567336
14:47:05|0.06560001
14:47:06|0.06567779
14:47:07|0.06572705
14:47:08|0.06562803
14:47:09|0.065728
14:47:09|0.06565697
14:47:11|0.06575974
14:47:13|0.06562002
14:47:13|0.06562002
14:47:15|0.06560001
14:47:16|0.06568119
14:47:17|0.06568119
14:47:18|0.06568252
14:47:19|0.06568139
14:47:20|0.06560726
14:47:21|0.06560726
14:47:22|0.06560726
14:47:23|0.06567911
14:47:23|0.06562064
14:47:25|0.06562064
14:47:26|0.06562002
14:47:27|0.06562064
14:47:28|0.06562064
14:47:29|0.06567543
14:47:30|0.06567542
14:47:31|0.06562064
14:47:32|0.06562064
14:47:32|0.06562064
14:47:34|0.06562064
14:47:35|0.06562064
14:47:36|0.06562064
14:47:37|0.06562064
14:47:38|0.06566794
14:47:39|0.06569274
14:47:40|0.06560308
14:47:41|0.06562064
14:47:42|0.06566429
14:47:43|0.06566429
14:47:44|0.06562065
14:47:45|0.06562065
14:47:46|0.06566428
14:47:46|0.06566428
14:47:48|0.06566426
14:47:49|0.065621
14:47:50|0.065664
14:47:50|0.06562064
14:47:52|0.06566429
14:47:53|0.06566429
14:47:55|0.0656639
14:47:55|0.0656639
14:47:56|0.0656207
14:47:57|0.0656207
14:47:58|0.06566382
14:47:59|0.06566382
14:48:00|0.06566385
14:48:02|0.06566429
14:48:03|0.06566429
14:48:04|0.06563008
14:48:05|0.06575553
14:48:06|0.06573806
14:48:07|0.06576323
14:48:08|0.06576315
14:48:09|0.06576315
14:48:10|0.06568468
14:48:11|0.06568468
14:48:12|0.06569687
14:48:13|0.06568966
14:48:14|0.06568966
14:48:15|0.06568966
14:48:16|0.0657
14:48:17|0.0657
14:48:18|0.06575635
14:48:19|0.06570431
14:48:20|0.06562064
14:48:21|0.06565001
14:48:23|0.06564995
14:48:23|0.06565001
14:48:24|0.06565001
14:48:25|0.06565
14:48:26|0.06565
14:48:27|0.06556307
14:48:28|0.06556307
14:48:29|0.06556307
14:48:30|0.06561798
14:48:31|0.06561797
14:48:32|0.06555888
14:48:33|0.06561019
14:48:34|0.06561019
14:48:35|0.06554114
14:48:36|0.06560094
14:48:37|0.06560094
14:48:38|0.06560094
14:48:39|0.06552064
14:48:40|0.06552064
14:48:41|0.06554998
14:48:42|0.06555001
14:48:43|0.06555001
14:48:44|0.06549431
14:48:45|0.06551681
14:48:46|0.06552064
14:48:47|0.06566382
14:48:48|0.06549431
14:48:49|0.06555246
14:48:51|0.0655908
14:48:53|0.0655548
14:48:53|0.0655548
14:48:54|0.06551638
14:48:56|0.06555562
14:48:58|0.06555562
14:48:59|0.06555562
14:49:01|0.06559337
14:49:01|0.06559897
14:49:02|0.06559897
14:49:04|0.0656
14:49:05|0.0656
14:49:06|0.06559337
14:49:07|0.06559337
14:49:08|0.06559346
14:49:09|0.06559346
14:49:10|0.06559346
14:49:10|0.06559346
14:49:12|0.06559346
14:49:14|0.06559162
14:49:14|0.06555562
14:49:15|0.06555562
14:49:16|0.06552533
14:49:17|0.06558768
14:49:19|0.06555562
14:49:21|0.06559079
14:49:21|0.06558772
14:49:22|0.065556
14:49:23|0.065556
14:49:24|0.06559279
14:49:25|0.06555562
14:49:26|0.06555562
14:49:27|0.06555562
14:49:28|0.0656
14:49:29|0.06555564
14:49:30|0.06555564
14:49:31|0.0656
14:49:32|0.0656
14:49:33|0.0656
14:49:34|0.06559999
14:49:35|0.06555562
14:49:36|0.06555562
14:49:37|0.06552434
14:49:38|0.06552605
14:49:39|0.06552605
14:49:40|0.06559599
14:49:41|0.0655937
14:49:42|0.0655937
14:49:43|0.06552605
14:49:44|0.06559598
14:49:45|0.06559845
14:49:46|0.06559845
14:49:47|0.06559845
14:49:49|0.06555499
14:49:50|0.0656
14:49:50|0.06552687
14:49:53|0.06559999
14:49:54|0.06553011
14:49:56|0.06545251
14:49:56|0.06536009
14:49:57|0.06545251
14:49:58|0.06545251
14:49:59|0.06544811
14:50:01|0.06545069
14:50:03|0.06544157
14:50:04|0.06545251
14:50:05|0.06544157
14:50:07|0.06544119
14:50:08|0.0654
14:50:08|0.06536901
14:50:10|0.06536997
14:50:11|0.06522617
14:50:11|0.06531483
14:50:13|0.06559509
14:50:13|0.06548963
14:50:15|0.06544811
14:50:16|0.06549582
14:50:17|0.06546671
14:50:17|0.06547022
14:50:18|0.06547216
14:50:20|0.06548963
14:50:21|0.06544698
14:50:22|0.06548963
14:50:23|0.0654591
14:50:23|0.0654766
14:50:25|0.06548963
14:50:26|0.06548963
14:50:27|0.06548963
14:50:28|0.06548963
14:50:29|0.06548963
14:50:30|0.06544792
14:50:31|0.06544792
14:50:32|0.06545026
14:50:33|0.06545026
14:50:34|0.06548963
14:50:35|0.06548962
14:50:36|0.0654591
14:50:37|0.0654591
14:50:38|0.06548961
14:50:39|0.06548961
14:50:40|0.06545
14:50:41|0.0653961
14:50:42|0.06535448
14:50:43|0.06535777
14:50:44|0.06535777
14:50:45|0.06535777
14:50:47|0.06544144
14:50:48|0.06544144
14:50:48|0.06544027
14:50:49|0.06544027
14:50:50|0.06536131
14:50:51|0.06544
14:50:53|0.06538857
14:50:54|0.06538857
14:50:56|0.06547545
14:50:57|0.06535814
14:50:59|0.06545703
14:51:00|0.06543431
14:51:01|0.0654186
14:51:03|0.06543843
14:51:04|0.06543843
14:51:05|0.06543843
14:51:07|0.06543797
14:51:08|0.06543826
14:51:09|0.06529999
14:51:10|0.06529999
14:51:11|0.06529999
14:51:12|0.06529999
14:51:13|0.06534176
14:51:14|0.06529999
14:51:15|0.0653
14:51:16|0.0652915
14:51:17|0.0652915
14:51:18|0.06522613
14:51:19|0.06528428
14:51:20|0.06528423
14:51:21|0.06528354
14:51:22|0.06528291
14:51:23|0.06521743
14:51:24|0.065223
14:51:25|0.0653
14:51:26|0.0653
14:51:27|0.0653
14:51:28|0.0652935
14:51:29|0.06540785
14:51:30|0.06540785
14:51:31|0.06540785
14:51:32|0.06529786
14:51:33|0.06529989
14:51:34|0.06529989
14:51:35|0.06522541
14:51:36|0.06529988
14:51:37|0.06522373
14:51:38|0.06528255
14:51:39|0.06522547
14:51:40|0.06522547
14:51:41|0.06521
14:51:42|0.06528251
14:51:43|0.06521084
14:51:44|0.06521084
14:51:45|0.06522547
14:51:46|0.06527977
14:51:47|0.0652
14:51:48|0.06528122
14:51:49|0.06528122
14:51:50|0.06526519
14:51:51|0.06528122
14:51:52|0.0652652
14:51:54|0.06527826
14:51:55|0.06521386
14:51:57|0.06521386
14:51:58|0.06526403
14:51:59|0.06526403
14:52:00|0.06520989
14:52:02|0.0652652
14:52:02|0.0652652
14:52:03|0.0652652
14:52:04|0.06526485
14:52:05|0.06520016
14:52:06|0.06526519
14:52:07|0.06526397
14:52:08|0.0652652
14:52:09|0.0652652
14:52:10|0.0652652
14:52:11|0.06526459
14:52:12|0.06526459
14:52:13|0.06520244
14:52:14|0.06516
14:52:15|0.06516
14:52:16|0.06516
14:52:17|0.06516
14:52:18|0.06512521
14:52:19|0.06512521
14:52:20|0.06519684
14:52:21|0.06510586
14:52:22|0.06511362
14:52:23|0.06519488
14:52:25|0.06512521
14:52:26|0.06512123
14:52:26|0.06518984
14:52:27|0.06510002
14:52:29|0.06519781
14:52:29|0.06519572
14:52:31|0.06519572
14:52:32|0.0651
14:52:32|0.06494779
14:52:33|0.06483166
14:52:35|0.06483697
14:52:35|0.06483732
14:52:36|0.06483732
14:52:38|0.06483732
14:52:39|0.06483733
14:52:39|0.06493292
14:52:40|0.06496106
14:52:41|0.06495496
14:52:42|0.06494801
14:52:43|0.06494426
14:52:44|0.06485144
14:52:45|0.06485144
14:52:47|0.064903
14:52:47|0.06484952
14:52:49|0.06484952
14:52:50|0.06486817
14:52:51|0.06492881
14:52:52|0.064825
14:52:53|0.06482761
14:52:54|0.0648
14:52:56|0.06479325
14:52:57|0.06479326
14:52:58|0.06480044
14:52:59|0.06479326
14:53:01|0.06479326
14:53:02|0.06479326
14:53:03|0.06479326
14:53:04|0.06470844
14:53:05|0.06477777
14:53:07|0.06457454
14:53:08|0.06468
14:53:09|0.06464839
14:53:10|0.06449999
14:53:11|0.06454753
14:53:13|0.06445774
14:53:14|0.06463736
14:53:15|0.06477773
14:53:16|0.06443119
14:53:17|0.06450414
14:53:18|0.0644959
14:53:19|0.0644625
14:53:20|0.06434427
14:53:21|0.06449585
14:53:22|0.0643825
14:53:23|0.06441117
14:53:24|0.06465609
14:53:25|0.06473666
14:53:26|0.06479667
14:53:27|0.06438018
14:53:28|0.06434533
14:53:29|0.06422293
14:53:30|0.06446341
14:53:31|0.06437245
14:53:32|0.06447864
14:53:33|0.06439085
14:53:34|0.0643504
14:53:35|0.06447877
14:53:36|0.06447865
14:53:37|0.06447865
14:53:38|0.06447876
14:53:39|0.06449585
14:53:40|0.06475603
14:53:41|0.0647198
14:53:42|0.0649
14:53:43|0.06487909
14:53:44|0.06484327
14:53:45|0.06455255
14:53:46|0.0646312
14:53:47|0.06466926
14:53:48|0.0645363
14:53:49|0.06454617
14:53:50|0.06454282
14:53:51|0.06472251
14:53:52|0.06459778
14:53:53|0.06459778
14:53:54|0.06465121
14:53:55|0.06460088
14:53:56|0.06447864
14:53:58|0.06448039
14:53:58|0.06448039
14:54:00|0.06455245
14:54:02|0.06447865
14:54:03|0.0645663
14:54:03|0.06456109
14:54:04|0.06456109
14:54:05|0.06448532
14:54:06|0.06448816
14:54:07|0.06448039
14:54:08|0.06456107
14:54:10|0.06447865
14:54:11|0.06456109
14:54:12|0.06456109
14:54:13|0.064561
14:54:14|0.06456105
14:54:15|0.06456107
14:54:16|0.06455936
14:54:17|0.06453162
14:54:18|0.06457664
14:54:19|0.06464829
14:54:20|0.06479983
14:54:21|0.06479983
14:54:22|0.06469913
14:54:23|0.06467902
14:54:25|0.06467902
14:54:25|0.06471298
14:54:26|0.06479983
14:54:27|0.06479983
14:54:29|0.0648
14:54:29|0.0648
14:54:30|0.06470236
14:54:31|0.06470236
14:54:32|0.06479784
14:54:34|0.06479784
14:54:34|0.064879
14:54:36|0.06498671
14:54:37|0.06499611
14:54:37|0.06499611
14:54:38|0.064993
14:54:40|0.06501
14:54:41|0.06498802
14:54:42|0.06498802
14:54:43|0.06498802
14:54:44|0.065
14:54:45|0.065
14:54:46|0.06498901
14:54:47|0.06498901
14:54:48|0.0648688
14:54:49|0.06499147
14:54:50|0.06553009
14:54:51|0.06575568
14:54:52|0.06563721
14:54:53|0.0657405
14:54:54|0.06527259
14:54:55|0.06503276
14:54:56|0.06496731
14:54:58|0.0655
14:54:59|0.06537567
14:55:00|0.06527134
14:55:01|0.0655566
14:55:02|0.06554301
14:55:04|0.06555661
14:55:05|0.06539369
14:55:06|0.0655092
14:55:07|0.06549364
14:55:07|0.0654962
14:55:09|0.06551237
14:55:09|0.0655566
14:55:11|0.0654922
14:55:12|0.0654905
14:55:13|0.0654174
14:55:13|0.06539741
14:55:15|0.06542404
14:55:16|0.06547968
14:55:17|0.06547925
14:55:17|0.06541696
14:55:18|0.06541423
14:55:19|0.06552534
14:55:20|0.06543619
14:55:22|0.06553962
14:55:22|0.06549932
14:55:23|0.06549932
14:55:25|0.06560651
14:55:25|0.06560651
14:55:27|0.06549566
14:55:28|0.0655481
14:55:29|0.06543517
14:55:30|0.06543517
14:55:31|0.0654273
14:55:32|0.06542404
14:55:33|0.06542404
14:55:34|0.06551445
14:55:35|0.06551445
14:55:35|0.06542526
14:55:37|0.06563
14:55:37|0.06569942
14:55:39|0.06559373
14:55:39|0.06571375
14:55:41|0.06581631
14:55:42|0.0657334
14:55:43|0.06573339
14:55:44|0.06573339
14:55:44|0.06573339
14:55:46|0.06558655
14:55:47|0.06570366
14:55:48|0.06559181
14:55:48|0.06559181
14:55:50|0.06574264
14:55:51|0.06576974
14:55:53|0.06568456
14:55:53|0.06559419
14:55:54|0.0655892
14:55:55|0.06559926
14:55:57|0.06559428
14:55:59|0.06559428
14:56:00|0.06565977
14:56:02|0.06568918
14:56:03|0.06568918
14:56:04|0.06568918
14:56:05|0.06570366
14:56:06|0.065658
14:56:07|0.06570085
14:56:08|0.06570441
14:56:08|0.06570441
14:56:10|0.06566799
14:56:11|0.06566799
14:56:11|0.06559428
14:56:13|0.06542404
14:56:14|0.06542404
14:56:15|0.06540392
14:56:16|0.06536535
14:56:17|0.06534432
14:56:17|0.06546765
14:56:19|0.0654678
14:56:20|0.06545382
14:56:21|0.06545521
14:56:22|0.06540319
14:56:23|0.0654307
14:56:24|0.0654
14:56:25|0.0654
14:56:26|0.06540319
14:56:26|0.06540319
14:56:28|0.06533887
14:56:29|0.06533628
14:56:30|0.0652954
14:56:31|0.0652954
14:56:32|0.06528879
14:56:33|0.06523142
14:56:34|0.06513697
14:56:35|0.06503157
14:56:36|0.06497546
14:56:36|0.06501299
14:56:38|0.06509135
14:56:39|0.0650298
14:56:40|0.06516747
14:56:41|0.06516747
14:56:41|0.06492307
14:56:43|0.06503823
14:56:44|0.06503823
14:56:44|0.06503823
14:56:46|0.06494894
14:56:46|0.0649398
14:56:48|0.0650288
14:56:49|0.0650288
14:56:50|0.06486054
14:56:51|0.06486054
14:56:52|0.06502087
14:56:53|0.06489917
14:56:53|0.06498522
14:56:55|0.06498522
14:56:56|0.06498522
14:56:56|0.06490302
14:56:59|0.06488401
14:57:00|0.06486788
14:57:01|0.06490986
14:57:02|0.06498522
14:57:04|0.06498522
14:57:04|0.06499191
14:57:05|0.06499191
14:57:07|0.06498423
14:57:08|0.06492399
14:57:09|0.06498291
14:57:10|0.06492162
14:57:11|0.06492162
14:57:12|0.0649829
14:57:14|0.06492161
14:57:15|0.06493428
14:57:15|0.06498423
14:57:16|0.06498423
14:57:17|0.06498423
14:57:18|0.0649919
14:57:20|0.064924
14:57:20|0.06499766
14:57:21|0.06499766
14:57:22|0.06499766
14:57:23|0.06499766
14:57:24|0.06499766
14:57:25|0.06492681
14:57:26|0.06498405
14:57:27|0.06498405
14:57:28|0.06492744
14:57:29|0.06492744
14:57:30|0.06492744
14:57:31|0.06492744
14:57:33|0.06492744
14:57:34|0.06499865
14:57:35|0.06516787
14:57:36|0.06516787
14:57:37|0.06516787
14:57:38|0.06520258
14:57:39|0.06520258
14:57:40|0.06520258
14:57:41|0.06524631
14:57:43|0.06527267
14:57:43|0.06527099
14:57:44|0.06530595
14:57:45|0.0653515
14:57:46|0.06538225
14:57:47|0.06537769
14:57:48|0.06537769
14:57:49|0.06547901
14:57:50|0.06547901
14:57:51|0.06547035
14:57:52|0.06554762
14:57:53|0.06554764
14:57:54|0.06563717
14:57:55|0.06562222
14:57:56|0.0656296
14:57:57|0.06563242
14:57:59|0.06565534
14:58:01|0.06564559
14:58:01|0.06564582
14:58:03|0.06553925
14:58:04|0.0655032
14:58:05|0.0655032
14:58:07|0.0656406
14:58:08|0.0656406
14:58:09|0.06565359
14:58:10|0.06555174
14:58:11|0.06555174
14:58:13|0.06565063
14:58:13|0.06564482
14:58:14|0.06564482
14:58:15|0.06564482
14:58:16|0.0656
14:58:17|0.06516059
14:58:18|0.06516179
14:58:19|0.065
14:58:20|0.06505137
14:58:21|0.06510105
14:58:22|0.06510162
14:58:23|0.06510162
14:58:24|0.06490001
14:58:25|0.06510486
14:58:26|0.06510665
14:58:27|0.06504032
14:58:28|0.06493581
14:58:29|0.06511493
14:58:30|0.06500176
14:58:31|0.06511376
14:58:32|0.06511376
14:58:33|0.06511376
14:58:34|0.06500492
14:58:35|0.06500492
14:58:36|0.06500291
14:58:37|0.06506752
14:58:38|0.0649683
14:58:39|0.06505636
14:58:40|0.06505636
14:58:42|0.06511255
14:58:43|0.06511255
14:58:44|0.06511255
14:58:45|0.06505635
14:58:46|0.06505635
14:58:46|0.06505635
14:58:48|0.06505635
14:58:48|0.06508404
14:58:49|0.06508404
14:58:50|0.06508404
14:58:52|0.06508404
14:58:52|0.06506758
14:58:54|0.06506758
14:58:54|0.06499343
14:58:56|0.06508104
14:58:57|0.06508104
14:58:58|0.06491021
14:59:00|0.06498802
14:59:01|0.06475837
14:59:02|0.06473171
14:59:04|0.06473172
14:59:04|0.06466956
14:59:05|0.06474824
14:59:07|0.06473688
14:59:07|0.06465672
14:59:10|0.06470449
14:59:10|0.0647313
14:59:11|0.0647313
14:59:12|0.06475344
14:59:13|0.06466849
14:59:14|0.06466849
14:59:15|0.06466849
14:59:16|0.06473353
14:59:17|0.06473322
14:59:18|0.06473322
14:59:19|0.06473322
14:59:20|0.06475342
14:59:21|0.06475342
14:59:22|0.06475342
14:59:23|0.06475342
14:59:24|0.06470458
14:59:25|0.06475342
14:59:26|0.06470632
14:59:27|0.06470632
14:59:28|0.06473324
14:59:29|0.06477264
14:59:31|0.06477263
14:59:32|0.06475342
14:59:33|0.06473323
14:59:34|0.06473323
14:59:35|0.06473323
14:59:36|0.06473322
14:59:37|0.06477262
14:59:38|0.06473322
14:59:39|0.06473322
14:59:40|0.06473322
14:59:41|0.06487029
14:59:42|0.06508749
14:59:43|0.06496792
14:59:44|0.06496792
14:59:45|0.0650875
14:59:46|0.06511376
14:59:46|0.06508186
14:59:47|0.06500949
14:59:49|0.06500949
14:59:50|0.06500949
14:59:51|0.06501478
14:59:52|0.06511701
14:59:53|0.06503343
14:59:54|0.06503621
14:59:54|0.06504145
14:59:56|0.06504387
14:59:56|0.06504387
14:59:57|0.06504387
14:59:59|0.06512883
15:00:00|0.06512883
15:00:02|0.06504387
15:00:02|0.06504387
15:00:04|0.06504386
15:00:05|0.06504386
15:00:06|0.06504387
15:00:08|0.06504768
15:00:08|0.06504768
15:00:09|0.06504855
15:00:10|0.06504855
15:00:11|0.06504855
15:00:12|0.06504855
15:00:13|0.06505179
15:00:14|0.06503115
15:00:15|0.06504768
15:00:16|0.06504443
15:00:17|0.06504591
15:00:18|0.06504591
15:00:19|0.06504591
15:00:20|0.0651316
15:00:21|0.06505916
15:00:22|0.06505916
15:00:23|0.06506526
15:00:24|0.06506526
15:00:25|0.06506526
15:00:26|0.06506833
15:00:27|0.06506833
15:00:28|0.06506833
15:00:29|0.06519399
15:00:30|0.06519399
15:00:31|0.06511254
15:00:32|0.06511254
15:00:33|0.06511254
15:00:34|0.06510914
15:00:35|0.06510914
15:00:36|0.06510914
15:00:37|0.06511118
15:00:38|0.06511118
15:00:39|0.06511118
15:00:40|0.06519398
15:00:41|0.06519398
15:00:42|0.06519398
15:00:43|0.06520948
15:00:44|0.06520839
15:00:45|0.06520839
15:00:46|0.06520839
15:00:47|0.06520696
15:00:48|0.06520696
15:00:49|0.06514203
15:00:50|0.06514203
15:00:51|0.06505122
15:00:52|0.06509912
15:00:53|0.06509362
15:00:54|0.06509362
15:00:55|0.06509053
15:00:56|0.06511118
15:00:57|0.06511127
15:00:58|0.06511118
15:00:59|0.06511118
15:01:00|0.06511118
15:01:02|0.06516755
15:01:04|0.06516755
15:01:05|0.06502812
15:01:07|0.06502812
15:01:07|0.06508989
15:01:08|0.06508989
15:01:10|0.065033
15:01:12|0.065033
15:01:12|0.065033
15:01:14|0.0650337
15:01:15|0.0650337
15:01:16|0.06501772
15:01:17|0.06501772
15:01:17|0.06501773
15:01:18|0.06501773
15:01:19|0.065
15:01:20|0.065
15:01:22|0.065
15:01:23|0.065
15:01:24|0.065
15:01:24|0.065
15:01:26|0.065033
15:01:26|0.065
15:01:28|0.065033
15:01:28|0.065
15:01:30|0.065033
15:01:31|0.065
15:01:31|0.065
15:01:33|0.065
15:01:34|0.065033
15:01:35|0.065033
15:01:36|0.06500002
15:01:37|0.06503298
15:01:38|0.06493191
15:01:39|0.06493191
15:01:40|0.06492899
15:01:41|0.06493005
15:01:42|0.06483955
15:01:43|0.06490484
15:01:44|0.06491244
15:01:45|0.06485471
15:01:46|0.06485471
15:01:47|0.06483
15:01:48|0.06483245
15:01:49|0.06475378
15:01:50|0.0646441
15:01:51|0.0646441
15:01:52|0.06455661
15:01:53|0.06453191
15:01:54|0.06453192
15:01:55|0.06453192
15:01:56|0.06462776
15:01:57|0.06454077
15:01:58|0.06462626
15:01:59|0.06463042
15:02:00|0.0646165
15:02:01|0.06462438
15:02:02|0.06460895
15:02:03|0.06460895
15:02:04|0.06454348
15:02:05|0.06454348
15:02:06|0.06453192
15:02:07|0.06454393
15:02:09|0.06454393
15:02:10|0.06453192
15:02:11|0.0645
15:02:12|0.0644257
15:02:13|0.06440002
15:02:14|0.06440002
15:02:15|0.06440002
15:02:16|0.0644
15:02:16|0.0644
15:02:18|0.06442512
15:02:18|0.06439272
15:02:20|0.06442509
15:02:21|0.06440017
15:02:22|0.06454036
15:02:23|0.06444155
15:02:24|0.0644
15:02:25|0.06448229
15:02:26|0.06453994
15:02:27|0.06442509
15:02:28|0.06439872
15:02:29|0.06442098
15:02:30|0.06450443
15:02:31|0.06453677
15:02:32|0.06444517
15:02:33|0.06453296
15:02:34|0.06450443
15:02:35|0.06450443
15:02:36|0.06454139
15:02:37|0.06454139
15:02:38|0.06445307
15:02:39|0.06444767
15:02:40|0.06453416
15:02:41|0.06445638
15:02:42|0.06445345
15:02:43|0.06456452
15:02:44|0.06445643
15:02:45|0.06456167
15:02:46|0.0645616
15:02:47|0.06456563
15:02:48|0.06456452
15:02:49|0.06447581
15:02:50|0.06456452
15:02:51|0.06456545
15:02:52|0.06455021
15:02:53|0.06456542
15:02:54|0.06469954
15:02:55|0.06472915
15:02:56|0.06467125
15:02:57|0.06466852
15:02:58|0.06467132
15:02:59|0.06469523
15:03:00|0.06461932
15:03:01|0.06462213
15:03:02|0.06467003
15:03:03|0.06469115
15:03:05|0.06465253
15:03:06|0.06465419
15:03:08|0.06474495
15:03:09|0.06474495
15:03:09|0.06474495
15:03:11|0.06466531
15:03:12|0.06466057
15:03:13|0.06466315
15:03:14|0.06465254
15:03:15|0.06466104
15:03:16|0.06471802
15:03:17|0.06476177
15:03:18|0.06466528
15:03:19|0.06466528
15:03:20|0.06467231
15:03:21|0.06466
15:03:22|0.06466
15:03:23|0.06466
15:03:24|0.06466274
15:03:25|0.06469865
15:03:26|0.06465253
15:03:27|0.06465253
15:03:28|0.06460001
15:03:29|0.06465254
15:03:30|0.06466852
15:03:31|0.06456452
15:03:32|0.06456452
15:03:33|0.06456253
15:03:34|0.06456253
15:03:35|0.06450477
15:03:36|0.06456253
15:03:37|0.06450121
15:03:38|0.06450121
15:03:39|0.0645671
15:03:40|0.06451002
15:03:41|0.06451002
15:03:42|0.06456253
15:03:43|0.06456253
15:03:44|0.06451039
15:03:45|0.0645671
15:03:46|0.06451002
15:03:47|0.06451002
15:03:48|0.06451002
15:03:49|0.06451002
15:03:50|0.06451
15:03:52|0.06451
15:03:52|0.06451002
15:03:53|0.06451
15:03:54|0.06451
15:03:55|0.06451
15:03:56|0.06451001
15:03:57|0.06451002
15:03:58|0.06451
15:03:59|0.06451
15:04:00|0.06451
15:04:01|0.06451002
15:04:02|0.06451002
15:04:04|0.06451002
15:04:06|0.06451
15:04:06|0.06451
15:04:07|0.06451
15:04:09|0.06450999
15:04:10|0.06444776
15:04:12|0.0645096
15:04:12|0.0645096
15:04:13|0.06451994
15:04:14|0.06451994
15:04:15|0.06451994
15:04:16|0.06451514
15:04:17|0.06451514
15:04:18|0.06460851
15:04:19|0.06460818
15:04:20|0.06471679
15:04:21|0.06474197
15:04:22|0.06466199
15:04:23|0.06455921
15:04:24|0.06460236
15:04:25|0.06459741
15:04:26|0.06451003
15:04:27|0.06451002
15:04:28|0.0645671
15:04:29|0.06460848
15:04:30|0.06468493
15:04:31|0.06458636
15:04:32|0.06458781
15:04:33|0.06458779
15:04:34|0.06451002
15:04:35|0.0645769
15:04:36|0.06455912
15:04:37|0.06451003
15:04:38|0.06451059
15:04:39|0.06457421
15:04:40|0.0645115
15:04:41|0.06451002
15:04:42|0.06451002
15:04:43|0.06451002
15:04:44|0.06451002
15:04:45|0.06444767
15:04:46|0.06444767
15:04:47|0.06450859
15:04:48|0.06450859
15:04:49|0.06444767
15:04:50|0.06451002
15:04:51|0.06436
15:04:52|0.06447499
15:04:53|0.06451059
15:04:54|0.0643991
15:04:55|0.06436031
15:04:56|0.06436198
15:04:57|0.06443069
15:04:58|0.06436543
15:05:00|0.06446698
15:05:02|0.06441653
15:05:03|0.06427992
15:05:03|0.0644132
15:05:06|0.06440805
15:05:07|0.06430797
15:05:09|0.06435068
15:05:10|0.06430797
15:05:11|0.0642504
15:05:11|0.06430796
15:05:13|0.06430797
15:05:14|0.06430797
15:05:15|0.06430797
15:05:16|0.06436027
15:05:17|0.06436689
15:05:18|0.0643105
15:05:19|0.0643105
15:05:20|0.06430798
15:05:21|0.06430798
15:05:22|0.0643097
15:05:23|0.0643097
15:05:23|0.0643097
15:05:25|0.0643579
15:05:27|0.0643579
15:05:27|0.0643579
15:05:28|0.06431915
15:05:29|0.06431751
15:05:31|0.06431894
15:05:31|0.06431894
15:05:34|0.0643579
15:05:35|0.06431197
15:05:36|0.06431137
15:05:37|0.06431137
15:05:38|0.06436689
15:05:39|0.06431868
15:05:40|0.06431868
15:05:41|0.06431868
15:05:42|0.06438905
15:05:43|0.06438905
15:05:44|0.0643579
15:05:45|0.06432094
15:05:46|0.0643876
15:05:47|0.06438701
15:05:48|0.06431025
15:05:49|0.06431025
15:05:50|0.06430798
15:05:51|0.06438417
15:05:53|0.06438761
15:05:53|0.0643674
15:05:54|0.06436593
15:05:55|0.06438417
15:05:57|0.06438417
15:05:58|0.06436593
15:05:58|0.06438467
15:05:59|0.06438467
15:06:01|0.06431026
15:06:02|0.06438358
15:06:03|0.06438352
15:06:04|0.06438376
15:06:05|0.06431337
15:06:07|0.06431535
15:06:08|0.06438376
15:06:10|0.06438122
15:06:10|0.06438122
15:06:12|0.06437219
15:06:13|0.06449968
15:06:14|0.06439196
15:06:15|0.0643671
15:06:16|0.0643671
15:06:17|0.06446399
15:06:18|0.06446399
15:06:19|0.06446399
15:06:20|0.06446399
15:06:21|0.06446399
15:06:22|0.06446399
15:06:23|0.06445996
15:06:24|0.06445996
15:06:25|0.06438235
15:06:26|0.06438235
15:06:27|0.06438235
15:06:28|0.06438235
15:06:29|0.06446778
15:06:30|0.06447059
15:06:31|0.06445996
15:06:32|0.0645
15:06:33|0.06449832
15:06:34|0.06449832
15:06:35|0.0645
15:06:36|0.0645
15:06:37|0.0645
15:06:38|0.06455555
15:06:39|0.06491237
15:06:40|0.06488297
15:06:41|0.06476017
15:06:42|0.06478142
15:06:43|0.0648717
15:06:44|0.0648717
15:06:45|0.06492993
15:06:46|0.0649367
15:06:47|0.06499999
15:06:48|0.065
15:06:49|0.0650632
15:06:50|0.06501875
15:06:51|0.06511126
15:06:52|0.06503231
15:06:53|0.06487947
15:06:54|0.06487947
15:06:55|0.06490196
15:06:56|0.0649883
15:06:57|0.06488476
15:06:58|0.06488476
15:06:59|0.06496472
15:07:00|0.06496472
15:07:01|0.06496472
15:07:02|0.06496472
15:07:03|0.06496472
15:07:04|0.06496472
15:07:05|0.06496703
15:07:06|0.06488562
15:07:08|0.06496472
15:07:09|0.06489074
15:07:10|0.0649677
15:07:11|0.06488562
15:07:12|0.06491397
15:07:13|0.06489838
15:07:14|0.0649463
15:07:15|0.06486229
15:07:16|0.0649886
15:07:17|0.06489282
15:07:19|0.06489282
15:07:20|0.06489282
15:07:21|0.06489282
15:07:21|0.06496598
15:07:23|0.0649209
15:07:23|0.0649209
15:07:24|0.06496598
15:07:25|0.06489539
15:07:27|0.06509487
15:07:27|0.0652
15:07:29|0.06514206
15:07:30|0.06514428
15:07:30|0.0652
15:07:31|0.06513645
15:07:33|0.06514503
15:07:33|0.0652
15:07:35|0.06525278
15:07:36|0.06525278
15:07:37|0.06524298
15:07:38|0.06516398
15:07:39|0.06510376
15:07:40|0.0651762
15:07:41|0.06510779
15:07:42|0.06518806
15:07:43|0.06508679
15:07:44|0.06510548
15:07:45|0.06510548
15:07:46|0.06510179
15:07:47|0.06511324
15:07:48|0.06511324
15:07:49|0.0650275
15:07:50|0.0650275
15:07:51|0.06503312
15:07:52|0.06512
15:07:53|0.06503312
15:07:54|0.06500018
15:07:55|0.06508929
15:07:56|0.06508929
15:07:57|0.06508272
15:07:58|0.06512068
15:07:59|0.06512068
15:08:00|0.06512068
15:08:01|0.06512068
15:08:02|0.06510759
15:08:03|0.06510759
15:08:04|0.0650275
15:08:05|0.06500017
15:08:06|0.06489918
15:08:07|0.06496585
15:08:09|0.06496585
15:08:10|0.06490863
15:08:11|0.06478184
15:08:13|0.06469922
15:08:13|0.06466068
15:08:15|0.0647157
15:08:16|0.06459225
15:08:17|0.06470677
15:08:18|0.06471571
15:08:19|0.06466068
15:08:19|0.06466068
15:08:21|0.06471141
15:08:22|0.06470949
15:08:23|0.06470949
15:08:24|0.0647673
15:08:26|0.06479657
15:08:27|0.06471219
15:08:28|0.06471219
15:08:28|0.06471219
15:08:29|0.06470865
15:08:31|0.06469223
15:08:31|0.06468644
15:08:33|0.06470028
15:08:33|0.06471571
15:08:34|0.06471199
15:08:35|0.06471199
15:08:36|0.06472782
15:08:38|0.06472782
15:08:38|0.06478867
15:08:40|0.0648
15:08:42|0.06495355
15:08:42|0.06495355
15:08:44|0.06495263
15:08:45|0.06503708
15:08:46|0.0650371
15:08:48|0.06508981
15:08:48|0.06508981
15:08:49|0.06500536
15:08:50|0.06502898
15:08:51|0.06502898
15:08:52|0.06502899
15:08:53|0.06499507
15:08:54|0.06496362
15:08:55|0.0649936
15:08:56|0.0650259
15:08:57|0.0650259
15:08:58|0.0650259
15:08:59|0.0650259
15:09:00|0.0650259
15:09:01|0.0650259
15:09:02|0.0649403
15:09:03|0.0649403
15:09:04|0.0650238
15:09:05|0.06494327
15:09:06|0.06494327
15:09:07|0.06494327
15:09:09|0.06502898
15:09:11|0.06503024
15:09:11|0.06503024
15:09:12|0.06503024
15:09:14|0.06503024
15:09:15|0.06503024
15:09:16|0.06508088
15:09:17|0.06502852
15:09:18|0.06502851
15:09:20|0.06502851
15:09:20|0.0650238
15:09:21|0.0650238
15:09:22|0.0650238
15:09:23|0.0650238
15:09:24|0.06502848
15:09:25|0.06502848
15:09:26|0.06502898
15:09:27|0.06502898
15:09:28|0.06502898
15:09:29|0.06502822
15:09:30|0.06502822
15:09:31|0.06502898
15:09:32|0.06502898
15:09:33|0.06503151
15:09:34|0.06503151
15:09:35|0.06499319
15:09:37|0.06502898
15:09:37|0.06510759
15:09:39|0.06512
15:09:40|0.06503151
15:09:41|0.06511999
15:09:41|0.06511999
15:09:42|0.06511999
15:09:44|0.06503761
15:09:45|0.06503665
15:09:46|0.06510092
15:09:46|0.06510092
15:09:48|0.06522667
15:09:49|0.06523997
15:09:49|0.06518049
15:09:51|0.06518049
15:09:51|0.06518049
15:09:53|0.06530816
15:09:54|0.06529681
15:09:55|0.06520631
15:09:56|0.06530816
15:09:57|0.06521077
15:09:58|0.06532325
15:10:00|0.06534999
15:10:00|0.06535
15:10:02|0.06532384
15:10:02|0.06542869
15:10:03|0.0654295
15:10:04|0.06543462
15:10:05|0.06549513
15:10:07|0.06540586
15:10:07|0.06540586
15:10:09|0.06540586
15:10:11|0.06531969
15:10:11|0.06543459
15:10:13|0.06542475
15:10:15|0.06542475
15:10:16|0.06532727
15:10:16|0.06532445
15:10:18|0.06532727
15:10:19|0.06532727
15:10:20|0.06543013
15:10:21|0.06543013
15:10:22|0.06543013
15:10:23|0.06547629
15:10:24|0.0655
15:10:25|0.0655
15:10:26|0.06549725
15:10:27|0.06540289
15:10:28|0.0655
15:10:29|0.06551803
15:10:30|0.0655
15:10:31|0.06546221
15:10:33|0.06537938
15:10:34|0.06537938
15:10:35|0.0654
15:10:36|0.0654
15:10:36|0.06533006
15:10:37|0.06537899
15:10:38|0.06537899
15:10:40|0.06533006
15:10:41|0.06537627
15:10:41|0.06537627
15:10:43|0.06537898
15:10:43|0.06537898
15:10:45|0.06528134
15:10:45|0.06528134
15:10:46|0.06528134
15:10:48|0.06537397
15:10:48|0.06537092
15:10:49|0.0653197
15:10:50|0.0653197
15:10:52|0.06535771
15:10:52|0.06535771
15:10:53|0.06535771
15:10:55|0.06535561
15:10:56|0.06526413
15:10:56|0.06523563
15:10:58|0.06531869
15:10:58|0.06531697
15:11:00|0.06531697
15:11:01|0.06531697
15:11:01|0.06523672
15:11:02|0.06531697
15:11:03|0.0653139
15:11:04|0.0653139
15:11:06|0.06531869
15:11:07|0.06531869
15:11:07|0.06524367
15:11:09|0.06523722
15:11:10|0.06531411
15:11:12|0.0653
15:11:13|0.0653
15:11:13|0.0652021
15:11:15|0.06520367
15:11:16|0.06520269
15:11:17|0.06520269
15:11:19|0.06520269
15:11:20|0.06520269
15:11:21|0.06520269
15:11:21|0.0652046
15:11:23|0.0652046
15:11:24|0.0652046
15:11:25|0.06520137
15:11:26|0.06520137
15:11:27|0.06520137
15:11:28|0.06520137
15:11:30|0.065191
15:11:30|0.06512839
15:11:31|0.06512839
15:11:32|0.06516426
15:11:34|0.06516426
15:11:35|0.06516426
15:11:36|0.06519397
15:11:37|0.06516426
15:11:39|0.06516426
15:11:39|0.0651027
15:11:40|0.06510194
15:11:41|0.06510401
15:11:42|0.06510401
15:11:43|0.06510401
15:11:44|0.0651056
15:11:45|0.06519061
15:11:46|0.0652
15:11:47|0.06519455
15:11:48|0.06519455
15:11:49|0.06519455
15:11:50|0.06519455
15:11:51|0.06511302
15:11:53|0.06511302
15:11:54|0.06511302
15:11:54|0.06511302
15:11:55|0.06518758
15:11:57|0.06511642
15:11:57|0.06511642
15:11:59|0.06511642
15:11:59|0.06510426
15:12:00|0.06518608
15:12:02|0.06519999
15:12:02|0.06511642
15:12:04|0.06519586
15:12:05|0.06511733
15:12:06|0.06511733
15:12:07|0.06511733
15:12:08|0.06520269
15:12:09|0.06519952
15:12:09|0.06511617
15:12:12|0.06518096
15:12:13|0.06525052
15:12:15|0.06535771
15:12:15|0.0654
15:12:17|0.06530717
15:12:18|0.06530717
15:12:20|0.06538996
15:12:20|0.06538996
15:12:21|0.06538996
15:12:22|0.06538996
15:12:23|0.06538996
15:12:24|0.06531184
15:12:25|0.06531184
15:12:26|0.06531184
15:12:27|0.06531366
15:12:28|0.06531366
15:12:29|0.06531449
15:12:30|0.06538459
15:12:31|0.06538459
15:12:32|0.06538459
15:12:33|0.06538459
15:12:34|0.06530316
15:12:35|0.06530316
15:12:36|0.06527064
15:12:37|0.06527064
15:12:38|0.06535419
15:12:40|0.06524299
15:12:40|0.06531448
15:12:41|0.06534254
15:12:43|0.06527323
15:12:43|0.06527323
15:12:45|0.06527323
15:12:46|0.06527323
15:12:46|0.06527323
15:12:48|0.0653586
15:12:49|0.06533864
15:12:49|0.06533864
15:12:51|0.06521413
15:12:52|0.06521413
15:12:53|0.06521413
15:12:53|0.06532296
15:12:55|0.06532296
15:12:56|0.06532296
15:12:56|0.06532296
15:12:57|0.06522246
15:12:59|0.0654
15:13:00|0.06537259
15:13:01|0.06538423
15:13:02|0.06538423
15:13:03|0.06538183
15:13:04|0.06539168
15:13:05|0.06538182
15:13:06|0.06538989
15:13:07|0.06538989
15:13:08|0.06538989
15:13:09|0.06549034
15:13:10|0.06549034
15:13:12|0.06549034
15:13:13|0.06539514
15:13:15|0.06539514
15:13:16|0.06548413
15:13:17|0.06548413
15:13:18|0.06548413
15:13:20|0.06549287
15:13:20|0.06549287
15:13:21|0.06549287
15:13:22|0.06552063
15:13:23|0.06552063
15:13:24|0.06552063
15:13:25|0.06554976
15:13:27|0.06539524
15:13:28|0.06537286
15:13:29|0.06527059
15:13:30|0.06528043
15:13:31|0.06528043
15:13:32|0.06528043
15:13:33|0.06531341
15:13:33|0.06522814
15:13:35|0.06522247
15:13:36|0.06521413
15:13:37|0.06527811
15:13:38|0.06521628
15:13:39|0.06521628
15:13:39|0.06535846
15:13:41|0.06549031
15:13:42|0.06549031
15:13:43|0.06537936
15:13:44|0.06537936
15:13:45|0.06548502
15:13:46|0.06548502
15:13:46|0.06548502
15:13:48|0.06538242
15:13:48|0.06538242
15:13:50|0.06538242
15:13:51|0.06539514
15:13:52|0.06539514
15:13:53|0.06539514
15:13:54|0.06545359
15:13:55|0.06545359
15:13:56|0.06538422
15:13:57|0.06538422
15:13:58|0.06538422
15:13:59|0.06538422
15:14:00|0.06538422
15:14:00|0.06538422
15:14:02|0.06538422
15:14:02|0.06547627
15:14:04|0.06547627
15:14:05|0.06547627
15:14:06|0.06547627
15:14:06|0.06547627
15:14:08|0.0654741
15:14:09|0.0654741
15:14:10|0.0654741
15:14:11|0.06547109
15:14:13|0.06540199
15:14:14|0.06540269
15:14:16|0.0654487
15:14:16|0.06544887
15:14:17|0.06538242
15:14:18|0.06544999
15:14:19|0.06544999
15:14:21|0.06540202
15:14:22|0.06540202
15:14:24|0.06544997
15:14:24|0.06540199
15:14:25|0.06540199
15:14:27|0.0654494
15:14:29|0.06540199
15:14:30|0.06540199
15:14:31|0.06544891
15:14:32|0.06540229
15:14:33|0.065449
15:14:34|0.06544857
15:14:35|0.06544857
15:14:36|0.06544857
15:14:37|0.06545
15:14:38|0.06545
15:14:39|0.06545
15:14:40|0.06545
15:14:41|0.06545
15:14:42|0.06545
15:14:43|0.06545
15:14:44|0.06545
15:14:45|0.065403
15:14:46|0.06540325
15:14:47|0.06540325
15:14:48|0.06540325
15:14:49|0.06544946
15:14:50|0.06540325
15:14:51|0.06540325
15:14:52|0.06544946
15:14:53|0.06544946
15:14:54|0.06544946
15:14:55|0.06540229
15:14:56|0.06544946
15:14:57|0.06544921
15:14:58|0.06544921
15:14:59|0.06544922
15:15:00|0.06544922
15:15:01|0.06544922
15:15:02|0.06544921
15:15:03|0.06544922
15:15:04|0.06544922
15:15:05|0.06545
15:15:06|0.06544999
15:15:07|0.06544999
15:15:08|0.06545
15:15:09|0.06545
15:15:10|0.06545001
15:15:11|0.06547624
15:15:12|0.06547624
15:15:14|0.06545003
15:15:15|0.06545003
15:15:16|0.06544922
15:15:18|0.06548502
15:15:19|0.06544922
15:15:20|0.06544922
15:15:21|0.0655
15:15:22|0.06544927
15:15:23|0.06544927
15:15:24|0.06544927
15:15:25|0.06544927
15:15:26|0.06549999
15:15:27|0.06545039
15:15:28|0.06545039
15:15:29|0.0654504
15:15:31|0.0654504
15:15:31|0.0654504
15:15:33|0.0654504
15:15:33|0.06549916
15:15:34|0.06549916
15:15:36|0.06549916
15:15:37|0.06544922
15:15:38|0.06544922
15:15:39|0.06544922
15:15:40|0.06544922
15:15:40|0.06549927
15:15:41|0.06549927
15:15:43|0.06544922
15:15:44|0.06543189
15:15:45|0.06544922
15:15:45|0.06543189
15:15:46|0.06549493
15:15:47|0.06549493
15:15:48|0.06541289
15:15:50|0.06549214
15:15:50|0.06549214
15:15:52|0.06549214
15:15:53|0.06541289
15:15:54|0.06541573
15:15:54|0.06541714
15:15:55|0.06540928
15:15:56|0.06540928
15:15:58|0.065402
15:15:59|0.06540396
15:16:00|0.06540396
15:16:00|0.06541389
15:16:02|0.0655
15:16:02|0.0655
15:16:04|0.06541596
15:16:04|0.06540199
15:16:06|0.06549404
15:16:06|0.06549404
15:16:07|0.06549404
15:16:08|0.06549404
15:16:09|0.06540199
15:16:10|0.0653848
15:16:11|0.0653848
15:16:12|0.0653
15:16:14|0.0653
15:16:16|0.0653
15:16:17|0.0653
15:16:18|0.0653
15:16:19|0.06537551
15:16:20|0.06537551
15:16:21|0.06537551
15:16:22|0.06537551
15:16:24|0.06537561
15:16:24|0.06537561
15:16:25|0.06537284
15:16:27|0.06537284
15:16:28|0.06537284
15:16:29|0.06537284
15:16:29|0.06536657
15:16:31|0.0653
15:16:31|0.06529996
15:16:33|0.06529996
15:16:34|0.06529996
15:16:35|0.0652
15:16:35|0.06528285
15:16:37|0.0651
15:16:38|0.06512595
15:16:39|0.06512595
15:16:40|0.06512229
15:16:41|0.06525037
15:16:42|0.06512595
15:16:43|0.06512595
15:16:44|0.0651
15:16:46|0.06512595
15:16:46|0.06512594
15:16:47|0.06510002
15:16:48|0.06512595
15:16:49|0.06509018
15:16:50|0.06506064
15:16:51|0.06506064
15:16:52|0.06516135
15:16:53|0.06516135
15:16:54|0.06507059
15:16:55|0.06507059
15:16:56|0.06507059
15:16:57|0.06507059
15:16:58|0.06507059
15:16:59|0.06517477
15:17:00|0.06510647
15:17:01|0.0651
15:17:02|0.0651
15:17:03|0.06516489
15:17:04|0.06516489
15:17:05|0.06516489
15:17:07|0.06516489
15:17:07|0.06516489
15:17:08|0.06509982
15:17:09|0.06509982
15:17:10|0.06508923
15:17:11|0.06516744
15:17:13|0.06510156
15:17:14|0.06510156
15:17:16|0.06510156
15:17:16|0.06510156
15:17:18|0.06510156
15:17:19|0.06510156
15:17:20|0.06516026
15:17:21|0.06516027
15:17:22|0.06516027
15:17:24|0.06516027
15:17:24|0.06516027
15:17:25|0.06516026
15:17:26|0.06516026
15:17:28|0.06516026
15:17:29|0.06516026
15:17:31|0.06510156
15:17:31|0.06515866
15:17:32|0.0651
15:17:33|0.06515282
15:17:34|0.06509982
15:17:35|0.06509982
15:17:36|0.06509982
15:17:37|0.0650327
15:17:38|0.06500312
15:17:39|0.06500854
15:17:40|0.06500854
15:17:41|0.06500854
15:17:43|0.06503313
15:17:44|0.06503313
15:17:45|0.065
15:17:46|0.065
15:17:46|0.065
15:17:48|0.065
15:17:49|0.065
15:17:50|0.065
15:17:51|0.065
15:17:52|0.06506622
15:17:53|0.0649444
15:17:54|0.06494439
15:17:55|0.06494439
15:17:56|0.06500359
15:17:57|0.06486845
15:17:58|0.06486844
15:17:59|0.0648489
15:18:00|0.0648489
15:18:01|0.06480526
15:18:02|0.06481226
15:18:04|0.06481226
15:18:04|0.06482405
15:18:05|0.06491129
15:18:06|0.06480374
15:18:07|0.06480374
15:18:08|0.06490783
15:18:09|0.06490783
15:18:10|0.06490783
15:18:12|0.06493884
15:18:12|0.06497222
15:18:13|0.06497222
15:18:15|0.06493637
15:18:17|0.06493637
15:18:17|0.06493637
15:18:19|0.06491223
15:18:20|0.06504889
15:18:20|0.06504452
15:18:23|0.06504515
15:18:23|0.06504515
15:18:25|0.06504515
15:18:26|0.06504515
15:18:27|0.06504227
15:18:28|0.0650489
15:18:29|0.0650489
15:18:30|0.0650489
15:18:31|0.06503816
15:18:32|0.06503816
15:18:33|0.06503815
15:18:34|0.06503233
15:18:35|0.06503233
15:18:36|0.06503231
15:18:37|0.06503231
15:18:38|0.06499999
15:18:40|0.06493638
15:18:40|0.06493638
15:18:41|0.06493638
15:18:42|0.06493638
15:18:43|0.06493637
15:18:44|0.06493637
15:18:46|0.06493669
15:18:47|0.06493669
15:18:48|0.06493669
15:18:49|0.06493669
15:18:50|0.06493669
15:18:51|0.06493451
15:18:53|0.06493451
15:18:53|0.06484235
15:18:54|0.06484235
15:18:55|0.06484235
15:18:56|0.06484235
15:18:57|0.06484235
15:18:58|0.06481008
15:18:59|0.06481008
15:19:00|0.06481008
15:19:01|0.06480374
15:19:02|0.06481008
15:19:03|0.06490005
15:19:04|0.06490005
15:19:05|0.06490005
15:19:06|0.06490005
15:19:07|0.06490005
15:19:08|0.06483193
15:19:09|0.06483193
15:19:10|0.06490005
15:19:11|0.06481008
15:19:12|0.06481009
15:19:13|0.06481009
15:19:14|0.06489531
15:19:16|0.06489531
15:19:18|0.06481229
15:19:19|0.06488704
15:19:20|0.06481128
15:19:21|0.06481008
15:19:22|0.06481947
15:19:23|0.06483193
15:19:25|0.06481007
15:19:25|0.06480488
15:19:27|0.06483193
15:19:29|0.06481008
15:19:30|0.06481009
15:19:31|0.06481008
15:19:33|0.06480527
15:19:33|0.06481009
15:19:34|0.06487013
15:19:35|0.06488112
15:19:36|0.06478258
15:19:37|0.06478258
15:19:38|0.06480411
15:19:39|0.06480411
15:19:40|0.06480411
15:19:41|0.06480275
15:19:42|0.0648034
15:19:43|0.06480411
15:19:44|0.06480379
15:19:45|0.06480411
15:19:47|0.06480379
15:19:48|0.06480379
15:19:48|0.06480379
15:19:49|0.06480364
15:19:50|0.06480364
15:19:52|0.06480411
15:19:53|0.06480411
15:19:53|0.06480411
15:19:55|0.06476428
15:19:56|0.06480411
15:19:57|0.06480411
15:19:58|0.0647643
15:19:59|0.06480411
15:20:00|0.06480411
15:20:01|0.06476432
15:20:01|0.06480376
15:20:03|0.06480375
15:20:04|0.06480375
15:20:05|0.06475002
15:20:06|0.06475001
15:20:07|0.06480364
15:20:08|0.06475124
15:20:09|0.06475
15:20:10|0.06475002
15:20:11|0.06480411
15:20:11|0.06465227
15:20:14|0.06479869
15:20:14|0.06479869
15:20:16|0.06472836
15:20:18|0.06472836
15:20:19|0.06472963
15:20:20|0.06472963
15:20:22|0.06479418
15:20:22|0.06479418
15:20:23|0.06472977
15:20:25|0.06480393
15:20:25|0.06473098
15:20:27|0.06473098
15:20:27|0.06473154
15:20:29|0.06473154
15:20:30|0.06473218
15:20:31|0.06473218
15:20:31|0.06473218
15:20:33|0.06479149
15:20:34|0.06473309
15:20:35|0.06475002
15:20:36|0.06465473
15:20:37|0.06474266
15:20:38|0.06470656
15:20:39|0.06470954
15:20:40|0.06473145
15:20:40|0.064732
15:20:42|0.064732
15:20:43|0.064732
15:20:44|0.064732
15:20:44|0.06473144
15:20:45|0.06478285
15:20:47|0.06478285
15:20:48|0.06478285
15:20:49|0.06473144
15:20:50|0.06473144
15:20:51|0.06473145
15:20:52|0.06473144
15:20:53|0.06473144
15:20:54|0.06473144
15:20:55|0.06477765
15:20:56|0.06478282
15:20:57|0.06473144
15:20:58|0.06481999
15:20:59|0.06498636
15:21:00|0.06492601
15:21:01|0.06492601
15:21:02|0.06489124
15:21:03|0.0648929
15:21:04|0.06497885
15:21:05|0.06497885
15:21:06|0.06488846
15:21:07|0.06488321
15:21:08|0.06495186
15:21:09|0.06494879
15:21:10|0.06488321
15:21:11|0.06488321
15:21:12|0.06485649
15:21:13|0.06485649
15:21:14|0.06485649
15:21:15|0.06494671
15:21:16|0.06486572
15:21:18|0.06473701
15:21:19|0.06473701
15:21:21|0.06473701
15:21:22|0.06489101
15:21:23|0.06489101
15:21:24|0.06484252
15:21:25|0.06489105
15:21:25|0.06489105
15:21:27|0.06489105
15:21:28|0.06483301
15:21:29|0.06483301
15:21:30|0.06483209
15:21:31|0.06483209
15:21:32|0.0648321
15:21:33|0.0648321
15:21:34|0.0648321
15:21:35|0.0648321
15:21:36|0.0648321
15:21:36|0.0648321
15:21:38|0.0648321
15:21:39|0.06485184
15:21:40|0.06492365
15:21:41|0.06492365
15:21:42|0.06487085
15:21:43|0.06487085
15:21:44|0.06494682
15:21:45|0.06487462
15:21:47|0.06487462
15:21:48|0.06487462
15:21:49|0.06487462
15:21:50|0.06487462
15:21:51|0.06487462
15:21:52|0.06487462
15:21:54|0.06487654
15:21:55|0.06487654
15:21:56|0.06487684
15:21:56|0.06492378
15:21:58|0.06492378
15:21:58|0.06487702
15:22:00|0.06487702
15:22:01|0.06495186
15:22:02|0.06495186
15:22:02|0.06495186
15:22:04|0.06495168
15:22:05|0.06487707
15:22:06|0.06495167
15:22:06|0.06498094
15:22:07|0.06499863
15:22:08|0.06499705
15:22:10|0.065
15:22:11|0.06502796
15:22:11|0.06518239
15:22:12|0.06506617
15:22:13|0.06507885
15:22:15|0.0650861
15:22:16|0.0650861
15:22:17|0.06517163
15:22:18|0.06517163
15:22:19|0.06507247
15:22:20|0.06516909
15:22:22|0.06507247
15:22:23|0.06507247
15:22:24|0.06507247
15:22:25|0.06507247
15:22:26|0.06521
15:22:27|0.06522414
15:22:28|0.06522414
15:22:29|0.06522414
15:22:30|0.06520518
15:22:31|0.06520518
15:22:32|0.06525301
15:22:33|0.06525301
15:22:34|0.06515476
15:22:35|0.06515844
15:22:36|0.06514544
15:22:37|0.06514544
15:22:38|0.06517949
15:22:39|0.06522414
15:22:40|0.06522414
15:22:41|0.0652
15:22:42|0.06522414
15:22:43|0.06531645
15:22:44|0.06531644
15:22:45|0.06542662
15:22:46|0.06542662
15:22:47|0.06533889
15:22:48|0.06542006
15:22:49|0.06542006
15:22:50|0.06543018
15:22:51|0.06543018
15:22:52|0.06533559
15:22:53|0.06533559
15:22:54|0.06533559
15:22:55|0.06532834
15:22:56|0.06531934
15:22:57|0.06531934
15:22:58|0.06531934
15:22:59|0.06531934
15:23:00|0.06539216
15:23:01|0.06532456
15:23:02|0.06532456
15:23:03|0.06531644
15:23:04|0.06532456
15:23:05|0.06522932
15:23:06|0.06528796
15:23:07|0.06533486
15:23:08|0.06524165
15:23:09|0.06531634
15:23:10|0.06531634
15:23:12|0.0653374
15:23:12|0.06526405
15:23:14|0.06533658
15:23:14|0.06533658
15:23:16|0.06533658
15:23:16|0.06533391
15:23:18|0.06533391
15:23:20|0.06533658
15:23:21|0.06533658
15:23:22|0.06533658
15:23:23|0.06533658
15:23:25|0.06533658
15:23:25|0.06533658
15:23:27|0.06526659
15:23:28|0.06526659
15:23:29|0.06526659
15:23:30|0.06532649
15:23:31|0.06532649
15:23:32|0.06532599
15:23:33|0.06525736
15:23:34|0.06525736
15:23:35|0.06525736
15:23:36|0.06525736
15:23:38|0.06526781
15:23:38|0.06525736
15:23:39|0.06525736
15:23:40|0.06526659
15:23:41|0.06526659
15:23:42|0.06526659
15:23:43|0.06526659
15:23:44|0.06525735
15:23:45|0.06522414
15:23:46|0.06522414
15:23:47|0.06522414
15:23:48|0.06522414
15:23:49|0.06525736
15:23:50|0.06525736
15:23:51|0.06522414
15:23:52|0.06522414
15:23:53|0.06522414
15:23:54|0.06522414
15:23:55|0.06525736
15:23:56|0.06525736
15:23:57|0.06525736
15:23:58|0.06525736
15:23:59|0.06525736
15:24:00|0.06525736
15:24:01|0.06525736
15:24:02|0.06525736
15:24:03|0.06525736
15:24:04|0.06522414
15:24:05|0.06522414
15:24:07|0.06513271
15:24:08|0.06513271
15:24:10|0.0650596
15:24:10|0.0650596
15:24:11|0.065173
15:24:12|0.065173
15:24:13|0.06506666
15:24:14|0.06516124
15:24:15|0.06516124
15:24:16|0.06516124
15:24:17|0.06515339
15:24:19|0.06515339
15:24:20|0.0651476
15:24:21|0.0651476
15:24:22|0.0651476
15:24:23|0.0651476
15:24:24|0.0651476
15:24:25|0.0651476
15:24:26|0.06507079
15:24:27|0.06505136
15:24:29|0.06512851
15:24:29|0.06512851
15:24:30|0.06505493
15:24:31|0.06513
15:24:32|0.06512851
15:24:33|0.06512851
15:24:34|0.06512851
15:24:35|0.06512851
15:24:36|0.06502462
15:24:37|0.06512559
15:24:38|0.06512271
15:24:40|0.06511869
15:24:40|0.06511869
15:24:41|0.06512065
15:24:42|0.06512065
15:24:43|0.06512065
15:24:44|0.06512065
15:24:45|0.06503814
15:24:46|0.06503814
15:24:47|0.06511558
15:24:49|0.065116
15:24:50|0.065116
15:24:51|0.06501134
15:24:52|0.06509621
15:24:53|0.06504965
15:24:54|0.06504965
15:24:54|0.06504965
15:24:55|0.06504965
15:24:57|0.06504965
15:24:58|0.06504965
15:24:59|0.06504965
15:25:00|0.06500148
15:25:01|0.06504965
15:25:02|0.06504965
15:25:03|0.065
15:25:04|0.065
15:25:05|0.065
15:25:06|0.065
15:25:07|0.065
15:25:08|0.065
15:25:09|0.065
15:25:10|0.065
15:25:11|0.065
15:25:12|0.06500191
15:25:13|0.065
15:25:14|0.06504963
15:25:15|0.06504963
15:25:16|0.0650002
15:25:16|0.0650002
15:25:17|0.0650002
15:25:19|0.0650002
15:25:20|0.0650002
15:25:21|0.0650002
15:25:23|0.065
15:25:23|0.065
15:25:25|0.06504716
15:25:26|0.06504716
15:25:26|0.06504716
15:25:28|0.065
15:25:29|0.065
15:25:30|0.06496246
15:25:32|0.06496246
15:25:32|0.06496466
15:25:33|0.065
15:25:34|0.06496467
15:25:35|0.06496467
15:25:36|0.06496467
15:25:37|0.06496467
15:25:39|0.06496467
15:25:40|0.06496467
15:25:41|0.06496467
15:25:42|0.06496246
15:25:43|0.06486659
15:25:44|0.06498874
15:25:45|0.06498874
15:25:46|0.06493306
15:25:47|0.06486945
15:25:48|0.06486945
15:25:49|0.06486945
15:25:50|0.06486945
15:25:50|0.0648666
15:25:52|0.0648666
15:25:53|0.0649337
15:25:55|0.06493989
15:25:55|0.06493989
15:25:56|0.06486494
15:25:57|0.06486494
15:25:58|0.06494041
15:25:59|0.06486495
15:26:00|0.06493812
15:26:01|0.06493812
15:26:02|0.0648997
15:26:04|0.06493219
15:26:05|0.064869
15:26:06|0.06493716
15:26:07|0.06493716
15:26:08|0.06493716
15:26:08|0.06493716
15:26:10|0.06484252
15:26:11|0.06484252
15:26:12|0.06484252
15:26:13|0.06486202
15:26:14|0.064862
15:26:15|0.064862
15:26:16|0.064862
15:26:17|0.064862
15:26:18|0.0648
15:26:19|0.06486075
15:26:21|0.0647444
15:26:22|0.06486075
15:26:24|0.06483806
15:26:25|0.06483806
15:26:26|0.06483806
15:26:28|0.06485202
15:26:28|0.06485057
15:26:29|0.06485057
15:26:30|0.06477438
15:26:31|0.06487498
15:26:32|0.06485057
15:26:34|0.06479742
15:26:35|0.06479742
15:26:36|0.06479742
15:26:37|0.06486075
15:26:38|0.06486075
15:26:38|0.06480559
15:26:39|0.06480562
15:26:41|0.06486075
15:26:42|0.06486075
15:26:43|0.06488348
15:26:44|0.06476321
15:26:45|0.06476321
15:26:45|0.06476321
15:26:47|0.06476321
15:26:48|0.0649233
15:26:49|0.0649233
15:26:50|0.06491985
15:26:51|0.06491985
15:26:52|0.06491985
15:26:53|0.06491985
15:26:54|0.06482041
15:26:55|0.06482041
15:26:56|0.06482041
15:26:57|0.06494357
15:26:58|0.06494357
15:26:59|0.06494357
15:27:00|0.06504965
15:27:01|0.06516479
15:27:02|0.06516479
15:27:03|0.06525736
15:27:04|0.06531285
15:27:05|0.06531285
15:27:06|0.06531285
15:27:07|0.06531285
15:27:08|0.06517953
15:27:08|0.06525085
15:27:09|0.0652946
15:27:11|0.06529668
15:27:12|0.06529668
15:27:13|0.0652218
15:27:14|0.06522181
15:27:15|0.06522182
15:27:16|0.06522182
15:27:16|0.06522182
15:27:19|0.06517953
15:27:19|0.06517953
15:27:21|0.0652218
15:27:23|0.06521208
15:27:23|0.06521208
15:27:25|0.06530058
15:27:27|0.06528992
15:27:27|0.06528992
15:27:28|0.06528834
15:27:30|0.0652
15:27:31|0.06519777
15:27:32|0.06519777
15:27:33|0.06519777
15:27:35|0.06528376
15:27:35|0.06528376
15:27:37|0.06520163
15:27:38|0.06528795
15:27:39|0.06528794
15:27:40|0.06528794
15:27:41|0.06521155
15:27:42|0.06521155
15:27:43|0.06521155
15:27:44|0.0652837
15:27:45|0.0652837
15:27:46|0.06522222
15:27:47|0.06528655
15:27:48|0.06522535
15:27:50|0.06528596
15:27:51|0.06528685
15:27:52|0.06528624
15:27:53|0.06528624
15:27:53|0.06528467
15:27:55|0.06528467
15:27:55|0.06528467
15:27:57|0.06528467
15:27:58|0.06528467
15:27:58|0.06528467
15:28:00|0.06528389
15:28:01|0.06528389
15:28:02|0.06528389
15:28:03|0.06528389
15:28:04|0.06521698
15:28:05|0.06513082
15:28:06|0.06521013
15:28:07|0.06521013
15:28:08|0.06521013
15:28:09|0.06521013
15:28:10|0.06521013
15:28:11|0.06521013
15:28:12|0.06521013
15:28:13|0.06521013
15:28:13|0.06521013
15:28:14|0.06521013
15:28:16|0.06513451
15:28:17|0.06518481
15:28:18|0.06520213
15:28:19|0.06515014
15:28:20|0.06521234
15:28:21|0.06521013
15:28:23|0.06524205
15:28:24|0.06524253
15:28:25|0.06525962
15:28:26|0.06526385
15:28:26|0.06524252
15:28:28|0.06526782
15:28:29|0.0652844
15:28:30|0.06528466
15:28:31|0.06528467
15:28:32|0.06528655
15:28:34|0.0653
15:28:35|0.06533559
15:28:36|0.06533559
15:28:37|0.06533559
15:28:38|0.06533559
15:28:39|0.0653132
15:28:40|0.0653132
15:28:41|0.0653132
15:28:42|0.0653132
15:28:43|0.06538433
15:28:44|0.06538433
15:28:45|0.06532648
15:28:46|0.06532648
15:28:47|0.06532647
15:28:48|0.06532647
15:28:49|0.06528467
15:28:50|0.06528467
15:28:51|0.06532646
15:28:51|0.06532646
15:28:53|0.06532646
15:28:54|0.0653132
15:28:55|0.0653132
15:28:56|0.06528467
15:28:57|0.065326
15:28:58|0.06532647
15:28:59|0.06536792
15:29:00|0.06528472
15:29:01|0.06528472
15:29:02|0.06528472
15:29:03|0.06528472
15:29:04|0.06508894
15:29:05|0.06514312
15:29:06|0.0650436
15:29:07|0.0650436
15:29:08|0.0650436
15:29:09|0.0650436
15:29:09|0.0650436
15:29:11|0.06516568
15:29:12|0.06516568
15:29:13|0.06516568
15:29:14|0.06533333
15:29:14|0.06533333
15:29:15|0.06533333
15:29:17|0.06528621
15:29:18|0.06528621
15:29:19|0.06526404
15:29:20|0.06526404
15:29:21|0.06525749
15:29:22|0.06525561
15:29:24|0.06525232
15:29:24|0.06525232
15:29:25|0.06525232
15:29:26|0.06526405
15:29:27|0.06526405
15:29:29|0.06535041
15:29:31|0.06535041
15:29:31|0.0652478
15:29:32|0.0652478
15:29:33|0.06525674
15:29:34|0.06525674
15:29:35|0.06525674
15:29:37|0.06534531
15:29:38|0.06534531
15:29:39|0.06525674
15:29:40|0.06526497
15:29:41|0.06526497
15:29:42|0.0652478
15:29:43|0.06526497
15:29:45|0.06525505
15:29:45|0.06526411
15:29:46|0.06526411
15:29:48|0.06525736
15:29:48|0.06525736
15:29:50|0.06525674
15:29:51|0.06525674
15:29:52|0.06531508
15:29:53|0.06531508
15:29:54|0.06531508
15:29:55|0.06531508
15:29:56|0.06533656
15:29:57|0.06533656
15:29:59|0.06532051
15:29:59|0.06532051
15:30:00|0.06526408
15:30:01|0.0653469
15:30:02|0.0653469
15:30:03|0.0653469
15:30:04|0.0653469
15:30:05|0.06527028
15:30:06|0.06527028
15:30:07|0.06533377
15:30:08|0.06533377
15:30:09|0.06526411
15:30:10|0.06526411
15:30:11|0.06526405
15:30:12|0.06526405
15:30:13|0.06526405
15:30:14|0.06532957
15:30:15|0.06527028
15:30:16|0.06527028
15:30:17|0.06527028
15:30:18|0.06527192
15:30:19|0.06533307
15:30:20|0.06533307
15:30:21|0.06533307
15:30:22|0.06533332
15:30:24|0.06527276
15:30:26|0.06534044
15:30:26|0.06534044
15:30:28|0.06534044
15:30:30|0.06534044
15:30:30|0.06534413
15:30:32|0.06533307
15:30:34|0.06533993
15:30:34|0.06533993
15:30:35|0.06534423
15:30:36|0.06534423
15:30:37|0.06534423
15:30:38|0.06533993
15:30:39|0.06533993
15:30:41|0.06533993
15:30:42|0.06533993
15:30:43|0.06533993
15:30:43|0.06533993
15:30:44|0.06533993
15:30:46|0.06535042
15:30:47|0.06537663
15:30:48|0.06513467
15:30:49|0.06539508
15:30:50|0.06539865
15:30:51|0.06538102
15:30:53|0.06538102
15:30:53|0.06538102
15:30:54|0.06539865
15:30:55|0.06539865
15:30:56|0.06539865
15:30:57|0.06539865
15:30:58|0.06547707
15:30:59|0.06548683
15:31:00|0.06540403
15:31:01|0.06549999
15:31:02|0.06550874
15:31:03|0.06550874
15:31:04|0.06550874
15:31:05|0.06552638
15:31:06|0.06550038
15:31:07|0.0655406
15:31:08|0.06554959
15:31:09|0.06550131
15:31:10|0.06554999
15:31:11|0.06554793
15:31:13|0.06550917
15:31:14|0.06559819
15:31:15|0.06560626
15:31:16|0.06560626
15:31:17|0.06560626
15:31:18|0.06560624
15:31:19|0.06560624
15:31:20|0.06566877
15:31:21|0.0656725
15:31:22|0.0656725
15:31:22|0.065672
15:31:25|0.06569
15:31:25|0.06569619
15:31:27|0.06581632
15:31:29|0.06573931
15:31:30|0.06583888
15:31:31|0.06591696
15:31:32|0.06591696
15:31:33|0.06591695
15:31:34|0.06591695
15:31:35|0.06591369
15:31:36|0.065873
15:31:37|0.06594387
15:31:38|0.06594387
15:31:39|0.06598263
15:31:40|0.06609999
15:31:41|0.06604462
15:31:43|0.06609899
15:31:44|0.06609842
15:31:45|0.06609799
15:31:47|0.06600397
15:31:47|0.06600397
15:31:48|0.06606748
15:31:49|0.0662335
15:31:50|0.06615714
15:31:51|0.06615714
15:31:52|0.06621759
15:31:53|0.06621759
15:31:54|0.06628945
15:31:56|0.06628945
15:31:57|0.06635806
15:31:58|0.06635806
15:31:59|0.06635806
15:32:00|0.06635806
15:32:01|0.06632817
15:32:02|0.06639017
15:32:03|0.06635806
15:32:04|0.06633095
15:32:04|0.06629818
15:32:06|0.0661693
15:32:07|0.06628213
15:32:08|0.06583603
15:32:09|0.06593775
15:32:10|0.06593492
15:32:10|0.06593652
15:32:12|0.0659342
15:32:13|0.0659342
15:32:14|0.06579596
15:32:15|0.06575419
15:32:16|0.06560877
15:32:17|0.06595838
15:32:18|0.06616869
15:32:19|0.06611148
15:32:20|0.06606653
15:32:21|0.06606653
15:32:22|0.06603125
15:32:23|0.06603125
15:32:24|0.06614139
15:32:26|0.06605601
15:32:27|0.06605601
15:32:28|0.06605601
15:32:30|0.06607235
15:32:31|0.06616057
15:32:32|0.06616057
15:32:33|0.06616057
15:32:34|0.06607296
15:32:35|0.06601897
15:32:36|0.06605602
15:32:37|0.06606868
15:32:39|0.06605601
15:32:40|0.06613799
15:32:41|0.06613799
15:32:42|0.06615787
15:32:43|0.06615787
15:32:44|0.06606148
15:32:45|0.06615557
15:32:46|0.06615301
15:32:47|0.06606332
15:32:48|0.06606332
15:32:49|0.06606293
15:32:50|0.06606293
15:32:51|0.06606293
15:32:52|0.06606293
15:32:53|0.06614865
15:32:54|0.06614865
15:32:55|0.06614865
15:32:56|0.06614397
15:32:57|0.06614397
15:32:58|0.06614397
15:32:59|0.06614271
15:33:00|0.06614271
15:33:01|0.06614271
15:33:03|0.06614271
15:33:04|0.06614271
15:33:05|0.06614271
15:33:06|0.06606293
15:33:07|0.06613896
15:33:08|0.06613896
15:33:08|0.06613896
15:33:10|0.06613896
15:33:11|0.06613896
15:33:12|0.06613896
15:33:13|0.06606312
15:33:14|0.06613688
15:33:15|0.06613688
15:33:16|0.06606413
15:33:17|0.06606413
15:33:17|0.06613537
15:33:18|0.06607063
15:33:20|0.06607063
15:33:21|0.06606293
15:33:22|0.06613947
15:33:24|0.06613947
15:33:24|0.06606494
15:33:26|0.06606494
15:33:28|0.06606494
15:33:29|0.06607063
15:33:30|0.06606494
15:33:31|0.06606494
15:33:32|0.06606494
15:33:33|0.06606495
15:33:35|0.06613366
15:33:36|0.06613366
15:33:37|0.06607063
15:33:38|0.06606345
15:33:39|0.066
15:33:40|0.066
15:33:41|0.066
15:33:42|0.0660596
15:33:43|0.06608086
15:33:44|0.066
15:33:45|0.066
15:33:46|0.06600073
15:33:47|0.065999
15:33:49|0.06599999
15:33:49|0.06595212
15:33:50|0.06600523
15:33:52|0.06600523
15:33:52|0.06600839
15:33:53|0.0660084
15:33:54|0.06601165
15:33:55|0.06611599
15:33:56|0.06611599
15:33:57|0.06600523
15:33:58|0.06600523
15:33:59|0.06604577
15:34:00|0.06612842
15:34:02|0.06604977
15:34:02|0.06604977
15:34:04|0.06604977
15:34:05|0.06611349
15:34:06|0.06611423
15:34:06|0.06611423
15:34:07|0.06611423
15:34:09|0.06606544
15:34:10|0.06612952
15:34:10|0.06612952
15:34:11|0.0660675
15:34:12|0.06612952
15:34:13|0.06612791
15:34:14|0.06606849
15:34:16|0.06606849
15:34:17|0.06612711
15:34:18|0.06612711
15:34:18|0.06612711
15:34:19|0.0660696
15:34:20|0.06607004
15:34:21|0.06607024
15:34:23|0.06612686
15:34:24|0.06612685
15:34:24|0.06612685
15:34:26|0.06606312
15:34:27|0.06612087
15:34:29|0.06621823
15:34:30|0.06622051
15:34:32|0.06620105
15:34:32|0.06615587
15:34:33|0.06620835
15:34:35|0.06613652
15:34:36|0.06619377
15:34:38|0.06613116
15:34:39|0.06618745
15:34:40|0.066137
15:34:41|0.065999
15:34:42|0.065999
15:34:43|0.065999
15:34:44|0.06604916
15:34:45|0.065999
15:34:46|0.065999
15:34:47|0.065999
15:34:48|0.065999
15:34:49|0.06600003
15:34:50|0.06600195
15:34:51|0.06600195
15:34:53|0.06600195
15:34:54|0.06600195
15:34:55|0.06600195
15:34:55|0.06599901
15:34:57|0.065999
15:34:59|0.065999
15:34:59|0.065999
15:35:00|0.06609389
15:35:01|0.06609389
15:35:02|0.06600469
15:35:04|0.06599901
15:35:05|0.06606884
15:35:06|0.06599902
15:35:06|0.06612599
15:35:08|0.06600369
15:35:09|0.06600369
15:35:10|0.06600369
15:35:11|0.0660037
15:35:12|0.0660037
15:35:13|0.06600369
15:35:14|0.065999
15:35:14|0.065999
15:35:15|0.066079
15:35:17|0.066079
15:35:18|0.066079
15:35:18|0.066079
15:35:19|0.065999
15:35:21|0.065999
15:35:22|0.065999
15:35:23|0.065999
15:35:23|0.065999
15:35:25|0.065999
15:35:26|0.065999
15:35:27|0.065999
15:35:29|0.065999
15:35:29|0.065999
15:35:31|0.065999
15:35:32|0.065999
15:35:32|0.065999
15:35:34|0.065999
15:35:35|0.065999
15:35:35|0.065999
15:35:37|0.06593138
15:35:38|0.06593138
15:35:38|0.06593138
15:35:41|0.06562824
15:35:41|0.06576147
15:35:42|0.06571924
15:35:43|0.06578829
15:35:44|0.06578829
15:35:45|0.06572317
15:35:46|0.06565427
15:35:47|0.06565427
15:35:48|0.06563169
15:35:49|0.06560001
15:35:50|0.06560001
15:35:51|0.06560001
15:35:52|0.06567542
15:35:53|0.06567542
15:35:54|0.06567686
15:35:55|0.06567686
15:35:56|0.06567542
15:35:57|0.06567542
15:35:58|0.06569718
15:35:59|0.06561555
15:36:00|0.06561555
15:36:01|0.06570594
15:36:02|0.06570594
15:36:03|0.06570594
15:36:04|0.06570594
15:36:05|0.0657
15:36:06|0.06562563
15:36:07|0.06562563
15:36:08|0.0656967
15:36:09|0.0656967
15:36:10|0.0656967
15:36:11|0.0656967
15:36:12|0.06556364
15:36:13|0.06556364
15:36:14|0.06556364
15:36:15|0.06565806
15:36:16|0.06556349
15:36:17|0.06556349
15:36:18|0.06556349
15:36:19|0.06556349
15:36:20|0.06552601
15:36:21|0.06556349
15:36:22|0.06565838
15:36:23|0.06565783
15:36:24|0.06562755
15:36:25|0.06566429
15:36:26|0.06566429
15:36:27|0.06556092
15:36:29|0.06556092
15:36:31|0.06556092
15:36:32|0.06556092
15:36:34|0.06555641
15:36:35|0.06555641
15:36:37|0.06563636
15:36:37|0.06555641
15:36:38|0.06555641
15:36:39|0.06555641
15:36:40|0.06555641
15:36:42|0.06555641
15:36:43|0.06552035
15:36:45|0.06555626
15:36:45|0.06572213
15:36:46|0.06572213
15:36:47|0.0656012
15:36:48|0.0656012
15:36:49|0.0656012
15:36:50|0.06569358
15:36:51|0.06569358
15:36:53|0.06569358
15:36:53|0.06559237
15:36:54|0.06559237
15:36:55|0.0656012
15:36:56|0.0656012
15:36:57|0.0656012
15:36:58|0.06568491
15:36:59|0.06568491
15:37:00|0.06568491
15:37:01|0.06568491
15:37:02|0.06568491
15:37:03|0.06568491
15:37:04|0.0656012
15:37:05|0.0656012
15:37:06|0.0656012
15:37:07|0.0656012
15:37:08|0.0656012
15:37:09|0.06535465
15:37:11|0.06549116
15:37:11|0.06541144
15:37:12|0.06552648
15:37:13|0.06548149
15:37:15|0.06548149
15:37:15|0.06560554
15:37:17|0.06532578
15:37:18|0.06539528
15:37:19|0.06565797
15:37:19|0.06568403
15:37:20|0.0656354
15:37:21|0.06567954
15:37:23|0.06567954
15:37:24|0.06566013
15:37:24|0.06554581
15:37:25|0.06550458
15:37:26|0.06554544
15:37:27|0.06571801
15:37:28|0.06571801
15:37:31|0.06570407
15:37:32|0.06570407
15:37:34|0.06569317
15:37:34|0.06569317
15:37:35|0.06569317
15:37:36|0.06578825
15:37:37|0.06570968
15:37:38|0.06578671
15:37:39|0.06569119
15:37:40|0.06569119
15:37:41|0.06578023
15:37:42|0.06580477
15:37:44|0.06580991
15:37:45|0.06580991
15:37:46|0.06590665
15:37:47|0.06590436
15:37:47|0.06590436
15:37:49|0.06581655
15:37:50|0.06589931
15:37:51|0.06589931
15:37:52|0.06589931
15:37:53|0.06589931
15:37:54|0.06589931
15:37:55|0.06589931
15:37:56|0.06589931
15:37:56|0.06582366
15:37:58|0.06582366
15:37:59|0.06582366
15:38:00|0.06582366
15:38:01|0.06582366
15:38:02|0.06582366
15:38:03|0.06589804
15:38:03|0.06589771
15:38:04|0.06583053
15:38:06|0.06583414
15:38:07|0.06583414
15:38:08|0.065871
15:38:09|0.06578397
15:38:11|0.06578397
15:38:12|0.06578397
15:38:13|0.06578397
15:38:14|0.06573157
15:38:15|0.06569318
15:38:16|0.06569317
15:38:16|0.06569317
15:38:18|0.06569317
15:38:19|0.06569317
15:38:20|0.06569317
15:38:21|0.06569317
15:38:22|0.06569317
15:38:23|0.06568815
15:38:23|0.06571266
15:38:24|0.06569317
15:38:25|0.06569317
15:38:27|0.06569317
15:38:27|0.06578472
15:38:29|0.06578472
15:38:30|0.06578472
15:38:31|0.06578472
15:38:33|0.06578472
15:38:34|0.06578472
15:38:34|0.06578472
15:38:36|0.06570898
15:38:37|0.06570898
15:38:38|0.06570898
15:38:39|0.06570898
15:38:40|0.06570898
15:38:41|0.06570898
15:38:42|0.06559309
15:38:43|0.06559309
15:38:44|0.06559309
15:38:45|0.06568461
15:38:46|0.06568461
15:38:47|0.06568461
15:38:48|0.06568461
15:38:49|0.06567471
15:38:50|0.06555316
15:38:51|0.06555316
15:38:52|0.06555316
15:38:54|0.06544153
15:38:55|0.06530612
15:38:55|0.06528423
15:38:57|0.06521277
15:38:58|0.06521277
15:38:59|0.06521522
15:39:00|0.0652248
15:39:01|0.06520445
15:39:01|0.06520445
15:39:02|0.06529503
15:39:04|0.06529503
15:39:05|0.0652886
15:39:05|0.06521837
15:39:08|0.06529648
15:39:08|0.06529648
15:39:09|0.06522701
15:39:10|0.06531111
15:39:11|0.06531111
15:39:12|0.06531111
15:39:13|0.06531111
15:39:15|0.06531111
15:39:15|0.06538585
15:39:16|0.06531306
15:39:17|0.06538339
15:39:18|0.06538339
15:39:20|0.06540511
15:39:20|0.06540511
15:39:21|0.06541761
15:39:22|0.06541761
15:39:23|0.06541761
15:39:24|0.06541761
15:39:25|0.0654638
15:39:26|0.06550586
15:39:27|0.06550586
15:39:28|0.06559017
15:39:29|0.06559164
15:39:30|0.06559164
15:39:32|0.06543826
15:39:34|0.06546007
15:39:36|0.0655118
15:39:36|0.06542116
15:39:38|0.06542116
15:39:40|0.06550981
15:39:40|0.06550981
15:39:42|0.06550981
15:39:43|0.0655118
15:39:43|0.06542705
15:39:45|0.06544609
15:39:46|0.06538247
15:39:46|0.06538247
15:39:48|0.06538247
15:39:49|0.06527803
15:39:50|0.06532636
15:39:51|0.06522435
15:39:52|0.06522435
15:39:53|0.06522435
15:39:54|0.06522435
15:39:55|0.06522435
15:39:57|0.06522435
15:39:58|0.06522435
15:39:59|0.06522435
15:40:00|0.06522435
15:40:00|0.06522933
15:40:01|0.06522589
15:40:02|0.06522589
15:40:03|0.0652
15:40:04|0.0652
15:40:06|0.0652
15:40:07|0.0652
15:40:07|0.0652
15:40:08|0.0652
15:40:09|0.0652
15:40:10|0.0652
15:40:11|0.0652
15:40:13|0.0652
15:40:14|0.0652
15:40:15|0.06528219
15:40:16|0.06528016
15:40:17|0.06528016
15:40:18|0.06527746
15:40:19|0.06520516
15:40:20|0.06528198
15:40:21|0.06528198
15:40:22|0.06520654
15:40:23|0.06519396
15:40:25|0.06519899
15:40:25|0.06519899
15:40:26|0.06519899
15:40:28|0.06520066
15:40:28|0.06520066
15:40:30|0.06520066
15:40:31|0.06520066
15:40:32|0.06520066
15:40:34|0.06520654
15:40:35|0.06527241
15:40:36|0.06527977
15:40:38|0.06527933
15:40:39|0.06520066
15:40:40|0.0652773
15:40:41|0.0652773
15:40:42|0.0652773
15:40:43|0.06527659
15:40:44|0.06527553
15:40:44|0.06520967
15:40:46|0.06520967
15:40:48|0.06530266
15:40:49|0.06531777
15:40:50|0.06532182
15:40:51|0.06532518
15:40:52|0.06532518
15:40:53|0.06532518
15:40:54|0.06532518
15:40:55|0.06542274
15:40:56|0.06542116
15:40:57|0.06534037
15:40:58|0.06534037
15:40:59|0.0655118
15:41:00|0.0653853
15:41:01|0.0653853
15:41:02|0.0653853
15:41:03|0.0653853
15:41:04|0.06543572
15:41:05|0.06549973
15:41:06|0.06549973
15:41:07|0.06549973
15:41:08|0.06549317
15:41:09|0.06549317
15:41:10|0.06549053
15:41:11|0.06549053
15:41:12|0.06549053
15:41:13|0.06548538
15:41:14|0.06538776
15:41:15|0.06538776
15:41:16|0.06545474
15:41:17|0.06545474
15:41:18|0.06545474
15:41:19|0.06543759
15:41:20|0.06546002
15:41:21|0.06546001
15:41:22|0.06546001
15:41:23|0.06546002
15:41:24|0.06548474
15:41:25|0.06543061
15:41:26|0.06543028
15:41:27|0.06533938
15:41:28|0.06533938
15:41:29|0.06533938
15:41:30|0.06533938
15:41:31|0.06533938
15:41:32|0.06533938
15:41:33|0.06533938
15:41:34|0.06538595
15:41:36|0.06538848
15:41:37|0.06538848
15:41:38|0.06542407
15:41:40|0.06542399
15:41:40|0.06542399
15:41:41|0.06542399
15:41:42|0.06542399
15:41:44|0.06542399
15:41:45|0.06542399
15:41:46|0.06538595
15:41:47|0.06538595
15:41:48|0.06538595
15:41:48|0.06538595
15:41:50|0.06538595
15:41:51|0.06541255
15:41:52|0.06541255
15:41:53|0.06541255
15:41:54|0.06541255
15:41:55|0.06541255
15:41:56|0.06541255
15:41:57|0.06541255
15:41:58|0.06541255
15:41:58|0.06541255
15:41:59|0.06541255
15:42:01|0.06541255
15:42:02|0.06541255
15:42:03|0.06541255
15:42:04|0.06532979
15:42:04|0.06532979
15:42:06|0.06532979
15:42:07|0.06532979
15:42:08|0.06532979
15:42:09|0.06532979
15:42:09|0.06532428
15:42:11|0.0653263
15:42:12|0.0653263
15:42:12|0.0654113
15:42:13|0.0654113
15:42:15|0.0654113
15:42:16|0.06540862
15:42:17|0.06540862
15:42:18|0.06532797
15:42:19|0.06532797
15:42:19|0.06532797
15:42:21|0.06540492
15:42:22|0.06540492
15:42:23|0.06526481
15:42:24|0.06519396
15:42:25|0.06527664
15:42:26|0.06527267
15:42:27|0.06519396
15:42:29|0.06519396
15:42:29|0.06516585
15:42:30|0.06526699
15:42:31|0.06526699
15:42:32|0.06526351
15:42:34|0.0652592
15:42:35|0.0652592
15:42:37|0.06526417
15:42:39|0.06525975
15:42:40|0.06525975
15:42:41|0.06524891
15:42:42|0.06516144
15:42:43|0.06516144
15:42:44|0.06516144
15:42:45|0.06516144
15:42:46|0.06516862
15:42:47|0.06525861
15:42:48|0.06525861
15:42:49|0.06517208
15:42:50|0.06517208
15:42:51|0.06517208
15:42:52|0.06526254
15:42:52|0.06525936
15:42:54|0.06525227
15:42:55|0.06525227
15:42:56|0.06525227
15:42:57|0.06525227
15:42:58|0.06525227
15:42:59|0.06516604
15:43:00|0.06526788
15:43:01|0.06526788
15:43:02|0.06526788
15:43:03|0.06526248
15:43:04|0.06526248
15:43:05|0.06526248
15:43:05|0.06525754
15:43:07|0.06517983
15:43:09|0.06517983
15:43:09|0.06524998
15:43:10|0.06524998
15:43:11|0.06524998
15:43:12|0.06516721
15:43:13|0.06516721
15:43:14|0.06516721
15:43:15|0.06516721
15:43:16|0.06516721
15:43:17|0.06516721
15:43:18|0.06516721
15:43:19|0.06517984
15:43:20|0.06517984
15:43:21|0.06517984
15:43:22|0.06517984
15:43:23|0.06517984
15:43:24|0.06523728
15:43:25|0.06523728
15:43:26|0.06523662
15:43:27|0.06518146
15:43:28|0.06518147
15:43:29|0.06518147
15:43:30|0.06518147
15:43:31|0.06518147
15:43:32|0.06518147
15:43:34|0.06517983
15:43:36|0.06517983
15:43:36|0.06517983
15:43:37|0.06523114
15:43:38|0.06523509
15:43:39|0.06523509
15:43:40|0.06523509
15:43:41|0.06523507
15:43:42|0.06523507
15:43:43|0.06523507
15:43:44|0.06523507
15:43:46|0.06523507
15:43:47|0.06521218
15:43:48|0.06516207
15:43:49|0.06515882
15:43:50|0.06515882
15:43:50|0.06515882
15:43:52|0.06515882
15:43:53|0.06500002
15:43:54|0.06500002
15:43:55|0.06505638
15:43:56|0.06508964
15:43:57|0.06508964
15:43:58|0.06508964
15:43:59|0.06503036
15:44:00|0.06503036
15:44:01|0.06503128
15:44:02|0.06503037
15:44:03|0.06503
15:44:04|0.06503036
15:44:05|0.06503001
15:44:06|0.06503001
15:44:07|0.065
15:44:08|0.065
15:44:09|0.06505638
15:44:10|0.06505638
15:44:11|0.06500274
15:44:12|0.06500274
15:44:13|0.06500274
15:44:14|0.065
15:44:15|0.065
15:44:16|0.06504122
15:44:17|0.06504122
15:44:18|0.06500275
15:44:19|0.06500275
15:44:20|0.06506783
15:44:21|0.06501166
15:44:22|0.0651054
15:44:23|0.06504361
15:44:24|0.06504361
15:44:25|0.06504361
15:44:26|0.06504361
15:44:27|0.06504361
15:44:28|0.06504361
15:44:29|0.06504361
15:44:30|0.06504361
15:44:31|0.06504361
15:44:32|0.06504361
15:44:33|0.06504122
15:44:35|0.06504122
15:44:36|0.065
15:44:38|0.065
15:44:39|0.06506762
15:44:40|0.06510485
15:44:41|0.06510485
15:44:43|0.06510485
15:44:45|0.06510485
15:44:45|0.06519382
15:44:46|0.06519382
15:44:47|0.06519382
15:44:48|0.06509398
15:44:49|0.06514823
15:44:50|0.06514823
15:44:51|0.06514823
15:44:52|0.06512983
15:44:53|0.06512983
15:44:54|0.065044
15:44:55|0.06504029
15:44:56|0.06504029
15:44:57|0.06504322
15:44:59|0.0650432
15:45:00|0.0650432
15:45:01|0.06502332
15:45:02|0.06502332
15:45:03|0.06502332
15:45:04|0.06502332
15:45:05|0.06502236
15:45:06|0.06509605
15:45:07|0.06508366
15:45:08|0.06504834
15:45:09|0.06515304
15:45:10|0.06515304
15:45:11|0.06509473
15:45:12|0.06509473
15:45:13|0.06509473
15:45:13|0.0651825
15:45:15|0.0651825
15:45:16|0.0651825
15:45:17|0.0651825
15:45:18|0.0651825
15:45:18|0.0651825
15:45:20|0.0651825
15:45:21|0.0651825
15:45:22|0.06515717
15:45:23|0.06509478
15:45:24|0.06534
15:45:25|0.06534
15:45:26|0.065
15:45:27|0.06514616
15:45:28|0.06504692
15:45:29|0.06504692
15:45:30|0.06504202
15:45:31|0.06504202
15:45:32|0.06504202
15:45:33|0.06504202
15:45:34|0.06504202
15:45:36|0.06513201
15:45:37|0.06513201
15:45:38|0.06513201
15:45:39|0.06513201
15:45:40|0.06513201
15:45:41|0.06513201
15:45:42|0.06504472
15:45:43|0.06504472
15:45:44|0.06504472
15:45:45|0.06504202
15:45:46|0.06504202
15:45:47|0.06512532
15:45:49|0.06512532
15:45:49|0.06512532
15:45:51|0.06509606
15:45:52|0.06509606
15:45:54|0.0650507
15:45:55|0.0650507
15:45:56|0.0650507
15:45:56|0.0650507
15:45:58|0.06509606
15:45:59|0.06509606
15:46:00|0.06509606
15:46:01|0.06509606
15:46:02|0.06509606
15:46:03|0.06509606
15:46:04|0.06509606
15:46:05|0.06509606
15:46:06|0.06517626
15:46:07|0.06505396
15:46:08|0.06505396
15:46:09|0.06507428
15:46:10|0.06507428
15:46:11|0.06507428
15:46:12|0.06507428
15:46:13|0.06515807
15:46:14|0.06515807
15:46:15|0.06509606
15:46:16|0.06509606
15:46:17|0.06509606
15:46:18|0.06509606
15:46:19|0.06509606
15:46:20|0.06507428
15:46:21|0.06507428
15:46:22|0.06507428
15:46:23|0.0650888
15:46:24|0.0650888
15:46:25|0.06506316
15:46:26|0.06508881
15:46:27|0.06508881
15:46:28|0.06511256
15:46:29|0.06511256
15:46:30|0.06515807
15:46:31|0.06515807
15:46:32|0.06515807
15:46:33|0.06515807
15:46:34|0.06509774
15:46:36|0.06509774
15:46:37|0.06509774
15:46:39|0.06509774
15:46:40|0.06509774
15:46:40|0.06513201
15:46:42|0.06513201
15:46:43|0.06513201
15:46:45|0.06518866
15:46:46|0.06518866
15:46:46|0.06518866
15:46:48|0.06518866
15:46:49|0.06518866
15:46:50|0.06518866
15:46:51|0.06513383
15:46:52|0.06513869
15:46:53|0.06513869
15:46:54|0.06513869
15:46:55|0.06513869
15:46:56|0.0651942
15:46:57|0.0651942
15:46:58|0.0651942
15:46:59|0.0651942
15:47:00|0.0651942
15:47:01|0.0651942
15:47:02|0.0651942
15:47:03|0.0651942
15:47:04|0.06514222
15:47:05|0.06514222
15:47:07|0.06514222
15:47:07|0.06514222
15:47:08|0.06514222
15:47:09|0.06514222
15:47:10|0.06514222
15:47:11|0.06514222
15:47:12|0.06514222
15:47:13|0.06514222
15:47:14|0.0651942
15:47:15|0.06514222
15:47:16|0.0651942
15:47:17|0.06514735
15:47:18|0.06514735
15:47:19|0.0651451
15:47:20|0.0651451
15:47:21|0.0651451
15:47:22|0.0651451
15:47:24|0.0651451
15:47:25|0.06519
15:47:26|0.06519
15:47:27|0.06519
15:47:27|0.06519
15:47:28|0.06519
15:47:30|0.06519
15:47:31|0.06519
15:47:32|0.0652
15:47:33|0.0652201
15:47:34|0.06523745
15:47:36|0.06523745
15:47:37|0.0652201
15:47:39|0.0652201
15:47:39|0.0652201
15:47:40|0.06526167
15:47:42|0.06518682
15:47:44|0.0652201
15:47:44|0.0652201
15:47:46|0.06521179
15:47:48|0.06521179
15:47:48|0.06521179
15:47:49|0.06521179
15:47:50|0.06521179
15:47:51|0.06518915
15:47:52|0.06518915
15:47:53|0.06518915
15:47:54|0.06518515
15:47:55|0.06518515
15:47:56|0.06518515
15:47:58|0.06518515
15:47:59|0.06518515
15:48:00|0.06518515
15:48:02|0.06518515
15:48:02|0.06518296
15:48:03|0.06518296
15:48:04|0.06518296
15:48:05|0.06518296
15:48:06|0.06514603
15:48:07|0.06518515
15:48:08|0.06518515
15:48:09|0.06518232
15:48:10|0.06518232
15:48:11|0.06518232
15:48:13|0.0651451
15:48:14|0.06518232
15:48:15|0.06518232
15:48:15|0.06518682
15:48:17|0.06518682
15:48:17|0.06515976
15:48:19|0.06515976
15:48:20|0.06515976
15:48:21|0.06515976
15:48:22|0.0651451
15:48:22|0.06513201
15:48:24|0.06513201
15:48:25|0.06515975
15:48:25|0.06515975
15:48:27|0.06515975
15:48:27|0.06509774
15:48:29|0.06509774
15:48:30|0.06512632
15:48:31|0.06506315
15:48:32|0.0650525
15:48:33|0.06505461
15:48:34|0.06512632
15:48:35|0.06518682
15:48:37|0.06518255
15:48:37|0.06512681
15:48:39|0.06509713
15:48:40|0.06509713
15:48:42|0.06505616
15:48:42|0.06509713
15:48:43|0.06509713
15:48:44|0.06509713
15:48:45|0.06509713
15:48:46|0.06509713
15:48:47|0.06509713
15:48:48|0.06509713
15:48:50|0.0650525
15:48:51|0.06507679
15:48:52|0.06507679
15:48:53|0.06507679
15:48:54|0.06507679
15:48:56|0.06500175
15:48:56|0.06507679
15:48:58|0.06500362
15:48:59|0.06500362
15:49:00|0.06500362
15:49:00|0.06500458
15:49:02|0.06500096
15:49:02|0.06500096
15:49:04|0.06507223
15:49:04|0.06507509
15:49:06|0.06507303
15:49:07|0.06500972
15:49:08|0.06500366
15:49:09|0.06500366
15:49:10|0.065
15:49:11|0.065
15:49:12|0.06500209
15:49:13|0.065
15:49:14|0.065
15:49:15|0.06493896
15:49:16|0.06499999
15:49:17|0.06499999
15:49:18|0.06501
15:49:19|0.06501
15:49:20|0.06493727
15:49:21|0.06493116
15:49:22|0.06493116
15:49:23|0.06493896
15:49:24|0.06493924
15:49:25|0.06493924
15:49:26|0.06493896
15:49:27|0.06493896
15:49:28|0.06493896
15:49:30|0.06496422
15:49:30|0.06496422
15:49:31|0.06496422
15:49:32|0.06496422
15:49:33|0.06492022
15:49:34|0.06492022
15:49:35|0.06482449
15:49:36|0.06488853
15:49:38|0.06492293
15:49:40|0.06481184
15:49:41|0.06481184
15:49:42|0.06481184
15:49:43|0.06481184
15:49:45|0.06480422
15:49:45|0.06492022
15:49:46|0.06492022
15:49:47|0.06481184
15:49:48|0.06481476
15:49:49|0.06490619
15:49:50|0.06470002
15:49:51|0.06480421
15:49:53|0.06470051
15:49:54|0.06480718
15:49:55|0.06479725
15:49:56|0.06479778
15:49:57|0.06479235
15:49:58|0.06479235
15:49:59|0.0647
15:50:00|0.0647
15:50:01|0.0647899
15:50:02|0.0647899
15:50:02|0.06460002
15:50:04|0.06460002
15:50:05|0.06469292
15:50:06|0.06460358
15:50:07|0.06451792
15:50:08|0.06469067
15:50:09|0.06452615
15:50:10|0.06453216
15:50:11|0.06462877
15:50:12|0.06462877
15:50:13|0.06464801
15:50:14|0.06464801
15:50:15|0.06460235
15:50:16|0.06464087
15:50:17|0.06464087
15:50:17|0.06464087
15:50:19|0.06464087
15:50:19|0.06462877
15:50:21|0.06457542
15:50:22|0.06455862
15:50:23|0.06462566
15:50:23|0.06459836
15:50:25|0.06455862
15:50:26|0.06459319
15:50:27|0.06459319
15:50:28|0.06458926
15:50:28|0.064594
15:50:30|0.0645179
15:50:31|0.0645179
15:50:32|0.06448
15:50:33|0.06449617
15:50:34|0.06445996
15:50:35|0.06441343
15:50:35|0.06448178
15:50:37|0.06440005
15:50:38|0.06424583
15:50:39|0.06434868
15:50:40|0.0643097
15:50:41|0.06443077
15:50:43|0.06439398
15:50:43|0.06441342
15:50:44|0.06441342
15:50:45|0.06441343
15:50:46|0.06433447
15:50:47|0.06433447
15:50:48|0.06420001
15:50:49|0.06424753
15:50:50|0.06432826
15:50:51|0.064483
15:50:52|0.06445472
15:50:53|0.06445472
15:50:54|0.06445472
15:50:55|0.06433938
15:50:56|0.06440869
15:50:57|0.06440869
15:50:58|0.06426064
15:50:59|0.06426064
15:51:00|0.06434187
15:51:01|0.06432435
15:51:02|0.06436772
15:51:03|0.06434015
15:51:04|0.06430012
15:51:06|0.06441
15:51:07|0.06441
15:51:08|0.06428364
15:51:09|0.06434186
15:51:10|0.06434186
15:51:11|0.06428365
15:51:12|0.0643356
15:51:13|0.0643356
15:51:14|0.06432304
15:51:15|0.06434372
15:51:16|0.06434372
15:51:17|0.06434372
15:51:18|0.0642579
15:51:19|0.06423339
15:51:20|0.06423339
15:51:21|0.0642579
15:51:22|0.0642579
15:51:23|0.06423403
15:51:24|0.06423403
15:51:25|0.06429959
15:51:26|0.06429959
15:51:27|0.06423367
15:51:28|0.06423464
15:51:29|0.06423397
15:51:30|0.06429462
15:51:31|0.06429462
15:51:32|0.06429436
15:51:33|0.06429436
15:51:34|0.06429281
15:51:35|0.06429281
15:51:36|0.06429253
15:51:37|0.0642369
15:51:38|0.0642369
15:51:40|0.06429177
15:51:41|0.06423696
15:51:42|0.06429151
15:51:44|0.06423696
15:51:45|0.06423701
15:51:46|0.06423701
15:51:47|0.06423765
15:51:48|0.06423824
15:51:48|0.06428938
15:51:50|0.06423404
15:51:51|0.06423824
15:51:52|0.06428937
15:51:53|0.06428881
15:51:54|0.06428881
15:51:55|0.06428881
15:51:57|0.06429959
15:51:57|0.06429905
15:51:58|0.06429815
15:51:59|0.06429815
15:52:00|0.06429815
15:52:02|0.06429815
15:52:02|0.06429815
15:52:03|0.0642215
15:52:04|0.06423
15:52:05|0.06423
15:52:06|0.06423
15:52:07|0.06420015
15:52:09|0.06420015
15:52:09|0.06423
15:52:11|0.06423
15:52:11|0.06422999
15:52:12|0.06420015
15:52:14|0.06420015
15:52:15|0.06423
15:52:15|0.0642002
15:52:17|0.0642
15:52:17|0.06423
15:52:19|0.06423
15:52:19|0.06423
15:52:20|0.06423
15:52:22|0.0642
15:52:23|0.0642
15:52:24|0.06423
15:52:25|0.06422999
15:52:25|0.06422999
15:52:27|0.0642
15:52:27|0.0642
15:52:28|0.0642
15:52:29|0.0642
15:52:30|0.0642
15:52:32|0.06423
15:52:33|0.06423
15:52:33|0.06423
15:52:35|0.06423
15:52:35|0.06423
15:52:36|0.06423
15:52:38|0.06423
15:52:39|0.06425975
15:52:40|0.06412979
15:52:41|0.06412979
15:52:43|0.06412979
15:52:44|0.06413077
15:52:45|0.06413077
15:52:46|0.06413077
15:52:47|0.064107
15:52:49|0.0641298
15:52:49|0.0641298
15:52:51|0.06412236
15:52:52|0.0641408
15:52:53|0.0641298
15:52:54|0.0641298
15:52:55|0.0642
15:52:55|0.0641482
15:52:57|0.06423
15:52:57|0.0641298
15:52:59|0.06416125
15:53:00|0.0641298
15:53:01|0.0641
15:53:02|0.0641
15:53:02|0.06413159
15:53:03|0.0642
15:53:05|0.06412986
15:53:05|0.06412986
15:53:06|0.0642
15:53:07|0.0642
15:53:08|0.0642
15:53:10|0.0642
15:53:11|0.06419999
15:53:11|0.06419999
15:53:12|0.0642
15:53:14|0.0642
15:53:15|0.06432
15:53:16|0.06423024
15:53:16|0.06421856
15:53:18|0.06424994
15:53:19|0.0642
15:53:19|0.0642
15:53:21|0.06424989
15:53:22|0.0642
15:53:23|0.06419876
15:53:24|0.06419167
15:53:24|0.06416125
15:53:26|0.06417497
15:53:27|0.06417249
15:53:28|0.06417249
15:53:29|0.06418446
15:53:30|0.06418446
15:53:31|0.06418446
15:53:32|0.06410335
15:53:33|0.06410335
15:53:34|0.06424994
15:53:35|0.06424994
15:53:36|0.06424994
15:53:36|0.06424994
15:53:38|0.06424994
15:53:39|0.06424994
15:53:41|0.06424994
15:53:41|0.06424994
15:53:43|0.06424994
15:53:44|0.06424994
15:53:45|0.06424994
15:53:46|0.06424994
15:53:47|0.06424994
15:53:48|0.06424994
15:53:49|0.06424994
15:53:50|0.0642292
15:53:51|0.0642292
15:53:52|0.06424994
15:53:53|0.06424994
15:53:55|0.06424994
15:53:55|0.06424994
15:53:56|0.06422919
15:53:57|0.06422919
15:53:58|0.06422919
15:53:59|0.06422919
15:54:00|0.06424994
15:54:02|0.06424994
15:54:03|0.06424994
15:54:04|0.06424994
15:54:05|0.06424994
15:54:06|0.06424994
15:54:07|0.06424994
15:54:08|0.06424994
15:54:09|0.06424994
15:54:10|0.06424994
15:54:11|0.06424994
15:54:12|0.06424994
15:54:13|0.06424994
15:54:14|0.06424994
15:54:15|0.06424994
15:54:16|0.06424994
15:54:17|0.06424994
15:54:18|0.06422919
15:54:19|0.06424994
15:54:20|0.06424994
15:54:21|0.06424994
15:54:22|0.06424994
15:54:22|0.06425499
15:54:23|0.06425499
15:54:25|0.06431998
15:54:25|0.06431998
15:54:26|0.06431998
15:54:28|0.06431998
15:54:30|0.06426211
15:54:30|0.06426211
15:54:31|0.06431998
15:54:32|0.06432
15:54:33|0.06432
15:54:34|0.06432
15:54:35|0.06431999
15:54:36|0.06431981
15:54:37|0.06432
15:54:38|0.06432
15:54:40|0.06432
15:54:42|0.06427088
15:54:42|0.06432083
15:54:44|0.06432083
15:54:45|0.06432
15:54:46|0.06368453
15:54:47|0.06387057
15:54:49|0.06378498
15:54:49|0.06386798
15:54:50|0.0639
15:54:52|0.06399777
15:54:52|0.06399999
15:54:53|0.0641057
15:54:55|0.06407979
15:54:55|0.06405155
15:54:57|0.0641467
15:54:58|0.06402035
15:55:00|0.06413407
15:55:00|0.0641772
15:55:01|0.06420475
15:55:03|0.06419745
15:55:03|0.06421672
15:55:04|0.06421672
15:55:05|0.06428571
15:55:06|0.06423969
15:55:07|0.06432083
15:55:08|0.06421588
15:55:09|0.06421588
15:55:10|0.06421588
15:55:11|0.06421588
15:55:13|0.06422157
15:55:13|0.06431256
15:55:14|0.06422628
15:55:15|0.06421634
15:55:16|0.06421588
15:55:18|0.06427597
15:55:18|0.06427597
15:55:19|0.06427597
15:55:20|0.06427597
15:55:21|0.0643089
15:55:22|0.0643089
15:55:23|0.06430734
15:55:24|0.06424358
15:55:25|0.06424358
15:55:26|0.06424358
15:55:28|0.06424358
15:55:28|0.06426211
15:55:29|0.06426211
15:55:30|0.06432083
15:55:31|0.06432083
15:55:32|0.06430734
15:55:33|0.06430576
15:55:34|0.064201
15:55:35|0.06429964
15:55:36|0.0641891
15:55:37|0.06419449
15:55:38|0.06422532
15:55:39|0.06422532
15:55:41|0.06421481
15:55:43|0.06428486
15:55:44|0.06422532
15:55:46|0.0642794
15:55:47|0.06427647
15:55:48|0.06427647
15:55:50|0.06418468
15:55:51|0.06418468
15:55:52|0.06427491
15:55:52|0.06416517
15:55:53|0.06429997
15:55:55|0.0642461
15:55:56|0.06429999
15:55:57|0.06429999
15:55:58|0.06429999
15:55:59|0.06429999
15:56:01|0.06429999
15:56:02|0.06429999
15:56:02|0.06427647
15:56:04|0.06427647
15:56:05|0.06427647
15:56:06|0.06427647
15:56:07|0.06427647
15:56:07|0.06427286
15:56:08|0.06415137
15:56:10|0.06415137
15:56:10|0.06426216
15:56:11|0.06417196
15:56:12|0.06422391
15:56:14|0.06422391
15:56:14|0.06422391
15:56:16|0.06422391
15:56:17|0.06422434
15:56:18|0.06417528
15:56:18|0.06417528
15:56:20|0.06419251
15:56:21|0.06419251
15:56:21|0.06419251
15:56:22|0.06419251
15:56:24|0.06419481
15:56:25|0.06425
15:56:26|0.06418755
15:56:27|0.06416452
15:56:28|0.06416452
15:56:29|0.06416452
15:56:30|0.06416452
15:56:31|0.06416452
15:56:32|0.06416452
15:56:33|0.06414331
15:56:34|0.06416452
15:56:35|0.06412836
15:56:36|0.06412836
15:56:37|0.064
15:56:38|0.06408203
15:56:39|0.06408203
15:56:40|0.06408203
15:56:41|0.06408203
15:56:43|0.06408203
15:56:44|0.06408203
15:56:46|0.06410703
15:56:47|0.06406131
15:56:49|0.06400575
15:56:49|0.06402062
15:56:50|0.064108
15:56:51|0.06410809
15:56:52|0.06403166
15:56:53|0.06402616
15:56:54|0.06410969
15:56:55|0.06401464
15:56:56|0.06401464
15:56:57|0.06401464
15:56:58|0.06401464
15:56:59|0.06401464
15:57:00|0.06401464
15:57:01|0.0640152
15:57:02|0.0640152
15:57:03|0.0641487
15:57:04|0.0641487
15:57:05|0.06405246
15:57:06|0.06412852
15:57:07|0.06405443
15:57:08|0.06414872
15:57:09|0.06407916
15:57:10|0.06407916
15:57:11|0.06417128
15:57:12|0.06412808
15:57:13|0.0642188
15:57:14|0.0641333
15:57:15|0.06413468
15:57:16|0.06413468
15:57:17|0.06413468
15:57:18|0.06413468
15:57:19|0.06413468
15:57:20|0.06413468
15:57:21|0.06413584
15:57:22|0.06413584
15:57:24|0.06418203
15:57:24|0.06418203
15:57:25|0.06418263
15:57:26|0.06418263
15:57:27|0.06418263
15:57:28|0.06414872
15:57:29|0.06414872
15:57:30|0.06414872
15:57:31|0.06414872
15:57:32|0.06427058
15:57:33|0.0643
15:57:35|0.0643
15:57:35|0.0643
15:57:36|0.0643
15:57:37|0.06421842
15:57:38|0.06421842
15:57:39|0.06421842
15:57:40|0.06421842
15:57:41|0.0643
15:57:43|0.06429603
15:57:44|0.06421842
15:57:46|0.06429965
15:57:47|0.0643
15:57:48|0.0643
15:57:49|0.0643
15:57:51|0.06422532
15:57:52|0.0643
15:57:52|0.06422532
15:57:54|0.06422532
15:57:55|0.0643
15:57:56|0.0643
15:57:57|0.06429869
15:57:58|0.06429869
15:57:59|0.06429869
15:57:59|0.06429869
15:58:01|0.06429869
15:58:02|0.06423711
15:58:03|0.06423711
15:58:04|0.06429869
15:58:05|0.06429869
15:58:07|0.0643
15:58:07|0.06432082
15:58:08|0.06432083
15:58:09|0.06430001
15:58:10|0.06432083
15:58:11|0.06432083
15:58:12|0.06432083
15:58:13|0.06432083
15:58:14|0.06432083
15:58:15|0.06430001
15:58:16|0.06432083
15:58:17|0.06432083
15:58:18|0.06430001
15:58:19|0.06430001
15:58:20|0.06432083
15:58:21|0.06432083
15:58:22|0.06421844
15:58:23|0.06423216
15:58:24|0.06425753
15:58:25|0.06425753
15:58:26|0.06425753
15:58:27|0.0643432
15:58:28|0.0643432
15:58:29|0.06433058
15:58:30|0.06433058
15:58:31|0.06433058
15:58:32|0.06430129
15:58:33|0.06430435
15:58:34|0.06430435
15:58:35|0.06432738
15:58:36|0.06432738
15:58:37|0.06432738
15:58:38|0.06435557
15:58:39|0.06433179
15:58:40|0.06433179
15:58:41|0.06433179
15:58:42|0.06433179
15:58:44|0.0644
15:58:45|0.0644
15:58:47|0.0644
15:58:48|0.0644
15:58:49|0.0644
15:58:51|0.0644
15:58:51|0.0644
15:58:52|0.0644
15:58:53|0.0644
15:58:54|0.0644
15:58:56|0.0644
15:58:57|0.0644
15:58:58|0.06442
15:58:59|0.06437669
15:59:00|0.0644
15:59:01|0.06441694
15:59:02|0.06441694
15:59:03|0.06441694
15:59:05|0.06434724
15:59:05|0.06434724
15:59:06|0.06434724
15:59:07|0.064417
15:59:08|0.06441983
15:59:09|0.06442038
15:59:10|0.06442382
15:59:11|0.06442382
15:59:13|0.06442382
15:59:13|0.06442
15:59:14|0.0644
15:59:15|0.0644563
15:59:16|0.06442115
15:59:17|0.06430436
15:59:19|0.06442381
15:59:20|0.06442381
15:59:20|0.06442381
15:59:22|0.06441977
15:59:23|0.06441694
15:59:24|0.06441164
15:59:26|0.06434614
15:59:26|0.06434614
15:59:27|0.06434614
15:59:28|0.06434614
15:59:29|0.06433929
15:59:30|0.06433929
15:59:31|0.06433929
15:59:32|0.06433929
15:59:33|0.06433929
15:59:34|0.0643763
15:59:35|0.06441511
15:59:36|0.06434309
15:59:37|0.06434309
15:59:38|0.06434309
15:59:39|0.06434309
15:59:40|0.06441238
15:59:41|0.0643763
15:59:42|0.0643763
15:59:43|0.06441511
15:59:45|0.06438211
15:59:47|0.06432199
15:59:47|0.06431496
15:59:48|0.06431176
15:59:50|0.06438211
15:59:51|0.06430436
15:59:51|0.06426479
15:59:53|0.06426479
15:59:55|0.06435673
15:59:55|0.06439901
15:59:56|0.06433286
15:59:58|0.06433286
15:59:59|0.06433286
16:00:00|0.06441511
16:00:02|0.06435385
16:00:02|0.06435385
16:00:03|0.06435385
16:00:04|0.06435549
16:00:05|0.06441446
16:00:06|0.06441446
16:00:07|0.06441446
16:00:08|0.06441446
16:00:09|0.06441446
16:00:10|0.06432869
16:00:11|0.06429034
16:00:12|0.06429034
16:00:13|0.06438018
16:00:14|0.06438018
16:00:15|0.0643349
16:00:17|0.0643748
16:00:18|0.0643748
16:00:19|0.0643748
16:00:19|0.0643748
16:00:20|0.06438018
16:00:22|0.06438018
16:00:23|0.06438001
16:00:24|0.06438
16:00:25|0.06433905
16:00:26|0.06433905
16:00:26|0.06433905
16:00:28|0.06433905
16:00:29|0.06433905
16:00:30|0.06433905
16:00:30|0.06433905
16:00:31|0.06437675
16:00:32|0.06430576
16:00:34|0.06430576
16:00:35|0.06430853
16:00:36|0.06430853
16:00:37|0.06430853
16:00:37|0.06430853
16:00:39|0.06430853
16:00:40|0.06430853
16:00:41|0.06430853
16:00:42|0.06430577
16:00:43|0.06430577
16:00:44|0.06441975
16:00:44|0.0643361
16:00:46|0.06426283
16:00:48|0.06427183
16:00:49|0.06427183
16:00:50|0.0643
16:00:51|0.0643
16:00:52|0.06427183
16:00:53|0.06427183
16:00:54|0.06417334
16:00:55|0.06414316
16:00:56|0.06414316
16:00:57|0.0641552
16:00:58|0.0642534
16:00:59|0.06423878
16:01:00|0.0642326
16:01:01|0.0642326
16:01:02|0.06416095
16:01:03|0.06416095
16:01:04|0.06414339
16:01:05|0.06426003
16:01:06|0.06394821
16:01:07|0.06401042
16:01:08|0.06390074
16:01:09|0.06393264
16:01:10|0.06404457
16:01:12|0.06404164
16:01:13|0.06396581
16:01:14|0.06405269
16:01:15|0.06411712
16:01:16|0.06411712
16:01:17|0.0641
16:01:18|0.06427183
16:01:19|0.06427183
16:01:20|0.06427183
16:01:21|0.064199
16:01:22|0.06427183
16:01:23|0.06427183
16:01:24|0.06418027
16:01:25|0.06420729
16:01:26|0.06420729
16:01:27|0.06425667
16:01:28|0.06425667
16:01:29|0.06419332
16:01:30|0.06430651
16:01:31|0.06407845
16:01:32|0.06414659
16:01:33|0.06407368
16:01:34|0.06408556
16:01:35|0.06404189
16:01:36|0.06412485
16:01:37|0.06412485
16:01:38|0.06403487
16:01:39|0.06403544
16:01:40|0.06412658
16:01:41|0.06402933
16:01:42|0.06402933
16:01:43|0.06401988
16:01:44|0.06402
16:01:45|0.06402
16:01:46|0.06402
16:01:47|0.064
16:01:48|0.06401982
16:01:50|0.06412222
16:01:51|0.06412243
16:01:53|0.06411822
16:01:54|0.0640501
16:01:55|0.0640501
16:01:56|0.0640501
16:01:57|0.0640501
16:01:58|0.0640058
16:01:59|0.064006
16:02:00|0.064006
16:02:02|0.06405129
16:02:03|0.06405206
16:02:04|0.06405039
16:02:05|0.06405039
16:02:06|0.0640999
16:02:07|0.0640999
16:02:08|0.0640999
16:02:10|0.0640999
16:02:10|0.0640999
16:02:11|0.0640999
16:02:12|0.06405
16:02:13|0.063965
16:02:15|0.06402794
16:02:16|0.06400049
16:02:17|0.06400049
16:02:18|0.06396984
16:02:19|0.06397538
16:02:20|0.06407232
16:02:20|0.06410957
16:02:22|0.06412243
16:02:23|0.06412243
16:02:23|0.06412243
16:02:24|0.06412485
16:02:25|0.06410743
16:02:27|0.06405039
16:02:27|0.06405039
16:02:29|0.06412242
16:02:30|0.06412242
16:02:31|0.06412242
16:02:31|0.0641224
16:02:32|0.06405041
16:02:34|0.06411619
16:02:34|0.06411619
16:02:36|0.06411619
16:02:37|0.06405039
16:02:38|0.06405039
16:02:39|0.06405039
16:02:40|0.06405038
16:02:41|0.06405038
16:02:42|0.06402947
16:02:43|0.064086
16:02:44|0.064086
16:02:45|0.064086
16:02:45|0.064086
16:02:46|0.0640281
16:02:48|0.064
16:02:50|0.0640085
16:02:51|0.0640085
16:02:53|0.06400961
16:02:54|0.06400961
16:02:55|0.06402809
16:02:55|0.06402809
16:02:57|0.064
16:02:59|0.064
16:03:00|0.064
16:03:01|0.06401719
16:03:02|0.06401719
16:03:04|0.06400001
16:03:04|0.06399999
16:03:05|0.06399999
16:03:06|0.06392834
16:03:07|0.06379705
16:03:08|0.06379705
16:03:09|0.06378501
16:03:10|0.06381023
16:03:11|0.06383449
16:03:12|0.06383449
16:03:13|0.0639458
16:03:14|0.06380264
16:03:15|0.06383374
16:03:16|0.06378501
16:03:17|0.06383299
16:03:18|0.06375438
16:03:19|0.06375434
16:03:20|0.06375437
16:03:21|0.06378501
16:03:22|0.06379984
16:03:23|0.06379146
16:03:25|0.06378995
16:03:26|0.06378545
16:03:27|0.06378644
16:03:28|0.06370363
16:03:29|0.06370532
16:03:30|0.0637829
16:03:31|0.06371379
16:03:32|0.06370044
16:03:33|0.0637
16:03:33|0.06369879
16:03:35|0.06369879
16:03:36|0.06369879
16:03:37|0.06360154
16:03:37|0.063616
16:03:39|0.06363031
16:03:40|0.06369017
16:03:41|0.06369017
16:03:41|0.0636643
16:03:43|0.0636643
16:03:44|0.06364744
16:03:45|0.06363632
16:03:45|0.06363632
16:03:47|0.06363632
16:03:49|0.06365211
16:03:50|0.06363031
16:03:51|0.06359652
16:03:52|0.06359401
16:03:53|0.0635322
16:03:55|0.0635322
16:03:57|0.06352698
16:03:57|0.06352696
16:03:58|0.0635267
16:03:59|0.06352699
16:04:00|0.06352698
16:04:01|0.0635
16:04:02|0.0635267
16:04:03|0.0635
16:04:04|0.0635
16:04:06|0.0635
16:04:07|0.0635
16:04:08|0.0635
16:04:09|0.0635
16:04:10|0.06350001
16:04:11|0.06350001
16:04:11|0.06349043
16:04:13|0.06348804
16:04:15|0.0635
16:04:15|0.06342298
16:04:16|0.0635
16:04:17|0.06347124
16:04:18|0.06347124
16:04:19|0.06340039
16:04:20|0.0634004
16:04:21|0.06339758
16:04:22|0.0633633
16:04:23|0.06331407
16:04:24|0.06331407
16:04:25|0.06331407
16:04:26|0.06339194
16:04:27|0.06338516
16:04:28|0.06338516
16:04:29|0.06337934
16:04:30|0.06329171
16:04:31|0.06331282
16:04:32|0.06331282
16:04:33|0.06331198
16:04:34|0.06331407
16:04:35|0.06331283
16:04:36|0.06331407
16:04:37|0.06339376
16:04:38|0.06332755
16:04:39|0.06331283
16:04:40|0.06320002
16:04:41|0.06327205
16:04:42|0.06327217
16:04:43|0.06334895
16:04:44|0.06338965
16:04:45|0.06349992
16:04:46|0.06342652
16:04:47|0.06339729
16:04:48|0.063492
16:04:50|0.06339503
16:04:51|0.06349892
16:04:52|0.06349892
16:04:53|0.06349892
16:04:55|0.0635
16:04:55|0.06349614
16:04:57|0.0635
16:04:58|0.06341375
16:04:59|0.06349684
16:05:00|0.0634947
16:05:01|0.0634947
16:05:02|0.0634947
16:05:03|0.06341793
16:05:04|0.06341793
16:05:05|0.06340413
16:05:06|0.06340413
16:05:07|0.06341168
16:05:09|0.06341793
16:05:10|0.06341793
16:05:10|0.06341793
16:05:11|0.06341793
16:05:12|0.06347081
16:05:13|0.06342025
16:05:14|0.06342025
16:05:15|0.06342025
16:05:16|0.06342025
16:05:17|0.063447
16:05:19|0.06341793
16:05:20|0.0634896
16:05:21|0.0634896
16:05:21|0.0634896
16:05:22|0.0634896
16:05:23|0.0634896
16:05:24|0.06342032
16:05:25|0.06348774
16:05:27|0.06342716
16:05:27|0.06342716
16:05:29|0.06348774
16:05:30|0.06348774
16:05:30|0.06348774
16:05:31|0.06349999
16:05:32|0.06362999
16:05:33|0.0637
16:05:34|0.06377445
16:05:35|0.06379047
16:05:37|0.06375266
16:05:38|0.0638513
16:05:38|0.0638513
16:05:39|0.06374503
16:05:40|0.06374503
16:05:41|0.0639342
16:05:43|0.0639342
16:05:43|0.0639342
16:05:44|0.0639342
16:05:46|0.06391266
16:05:46|0.06391266
16:05:47|0.06391572
16:05:48|0.06391572
16:05:50|0.06401526
16:05:51|0.06407308
16:05:52|0.0641537
16:05:54|0.06414255
16:05:55|0.06414255
16:05:56|0.06420675
16:05:57|0.06421122
16:05:58|0.06414254
16:05:59|0.06414254
16:06:01|0.06405024
16:06:02|0.06418922
16:06:03|0.06415298
16:06:04|0.06414582
16:06:05|0.06411224
16:06:06|0.06420131
16:06:07|0.06420131
16:06:08|0.06418491
16:06:09|0.06418491
16:06:10|0.06418491
16:06:10|0.06407448
16:06:12|0.06405043
16:06:13|0.06406508
16:06:14|0.06407133
16:06:15|0.06407133
16:06:16|0.06414941
16:06:17|0.06414941
16:06:18|0.06414941
16:06:19|0.06406936
16:06:20|0.06400735
16:06:21|0.06400885
16:06:22|0.06404362
16:06:23|0.06403765
16:06:24|0.06403765
16:06:25|0.06403765
16:06:26|0.06400301
16:06:27|0.06403765
16:06:28|0.06405966
16:06:29|0.06407236
16:06:30|0.06407236
16:06:31|0.06406544
16:06:32|0.06411606
16:06:33|0.06414941
16:06:34|0.06408983
16:06:35|0.06408983
16:06:36|0.06408983
16:06:37|0.06408983
16:06:38|0.06398729
16:06:39|0.06398914
16:06:40|0.06398729
16:06:41|0.06381755
16:06:42|0.06398727
16:06:43|0.06399166
16:06:44|0.06400122
16:06:45|0.06400122
16:06:46|0.06400122
16:06:47|0.06397907
16:06:48|0.06389292
16:06:49|0.06389292
16:06:51|0.06389292
16:06:53|0.06392105
16:06:54|0.063873
16:06:55|0.06386489
16:06:56|0.06386489
16:06:57|0.06386489
16:06:58|0.06386489
16:06:59|0.06386489
16:07:00|0.06386489
16:07:01|0.0638502
16:07:02|0.06384825
16:07:03|0.06384825
16:07:04|0.06375706
16:07:05|0.06375706
16:07:06|0.06371157
16:07:07|0.06371157
16:07:08|0.06371157
16:07:09|0.06379652
16:07:10|0.06371673
16:07:11|0.06371673
16:07:12|0.06401526
16:07:13|0.06401526
16:07:14|0.06388261
16:07:15|0.06371157
16:07:16|0.06371704
16:07:17|0.06370009
16:07:18|0.06370009
16:07:19|0.06370009
16:07:20|0.06370009
16:07:21|0.06370009
16:07:22|0.06371951
16:07:23|0.06371951
16:07:24|0.06364109
16:07:25|0.06376359
16:07:26|0.0636206
16:07:27|0.0636206
16:07:28|0.0636206
16:07:29|0.0635649
16:07:30|0.06365277
16:07:31|0.0636053
16:07:32|0.06356782
16:07:33|0.06354802
16:07:34|0.06365111
16:07:35|0.0636922
16:07:36|0.06375278
16:07:37|0.06372252
16:07:38|0.06375761
16:07:39|0.06375761
16:07:40|0.06375761
16:07:41|0.06365752
16:07:42|0.06365465
16:07:43|0.06365465
16:07:44|0.06358413
16:07:45|0.06363763
16:07:46|0.06364071
16:07:47|0.06357139
16:07:48|0.06365111
16:07:49|0.06365111
16:07:50|0.06365111
16:07:52|0.06365111
16:07:53|0.06365111
16:07:55|0.06365111
16:07:56|0.06356199
16:07:57|0.06356199
16:07:59|0.06356199
16:08:00|0.06356199
16:08:01|0.06356199
16:08:02|0.06356199
16:08:03|0.06362923
16:08:04|0.06362918
16:08:05|0.06362918
16:08:06|0.06362918
16:08:08|0.06362918
16:08:09|0.06362918
16:08:10|0.06362918
16:08:11|0.0635701
16:08:12|0.0635701
16:08:13|0.0635701
16:08:14|0.06356782
16:08:16|0.06356782
16:08:17|0.06356782
16:08:18|0.06355041
16:08:19|0.06353777
16:08:20|0.06352566
16:08:21|0.06352566
16:08:21|0.06355912
16:08:22|0.06356781
16:08:24|0.06356781
16:08:24|0.06356362
16:08:26|0.06356362
16:08:26|0.06356362
16:08:28|0.06356782
16:08:29|0.06359599
16:08:30|0.06356782
16:08:31|0.06353689
16:08:32|0.06356782
16:08:33|0.06358485
16:08:34|0.06371287
16:08:35|0.06379709
16:08:36|0.06379709
16:08:37|0.06401098
16:08:38|0.06401525
16:08:39|0.06401525
16:08:40|0.06401525
16:08:41|0.06401526
16:08:43|0.06401689
16:08:44|0.06402077
16:08:44|0.06403765
16:08:45|0.06405957
16:08:47|0.06405957
16:08:47|0.06409017
16:08:48|0.06401526
16:08:49|0.06401526
16:08:51|0.06400929
16:08:52|0.06394946
16:08:54|0.0639255
16:08:55|0.06391615
16:08:56|0.0639642
16:08:57|0.06392048
16:08:58|0.06392049
16:08:59|0.06384742
16:09:00|0.06384167
16:09:01|0.06384167
16:09:02|0.06384167
16:09:03|0.06390967
16:09:04|0.06386791
16:09:06|0.06376472
16:09:07|0.06376472
16:09:08|0.06376472
16:09:09|0.06382309
16:09:10|0.06382309
16:09:11|0.06380239
16:09:12|0.0637
16:09:13|0.0637
16:09:14|0.0637
16:09:15|0.06377708
16:09:16|0.0637
16:09:17|0.06366923
16:09:18|0.0635676
16:09:19|0.0635676
16:09:20|0.06357279
16:09:21|0.06356363
16:09:22|0.06361764
16:09:23|0.06356363
16:09:24|0.06356363
16:09:25|0.06356363
16:09:26|0.06356363
16:09:27|0.0636153
16:09:28|0.06367009
16:09:29|0.06354771
16:09:30|0.06363225
16:09:31|0.063638
16:09:33|0.06354846
16:09:34|0.06365545
16:09:34|0.06367122
16:09:36|0.06363225
16:09:37|0.06359903
16:09:38|0.06359903
16:09:39|0.06359903
16:09:39|0.06367122
16:09:41|0.06369737
16:09:42|0.06368461
16:09:43|0.06368461
16:09:43|0.06368461
16:09:45|0.06364015
16:09:46|0.06364015
16:09:47|0.06369619
16:09:48|0.06364015
16:09:49|0.06364015
16:09:50|0.06364015
16:09:51|0.06372443
16:09:53|0.06363225
16:09:54|0.06355637
16:09:56|0.06355637
16:09:56|0.06362684
16:09:57|0.06365869
16:09:59|0.06361928
16:10:00|0.06361928
16:10:01|0.06361928
16:10:02|0.06356363
16:10:03|0.06353633
16:10:04|0.06353633
16:10:06|0.06353633
16:10:06|0.06353633
16:10:07|0.06356363
16:10:08|0.06363187
16:10:10|0.06363187
16:10:11|0.06368461
16:10:12|0.06364714
16:10:13|0.06363848
16:10:15|0.06364447
16:10:15|0.06365
16:10:16|0.0636679
16:10:17|0.0636679
16:10:18|0.0636474
16:10:20|0.06355426
16:10:21|0.06365
16:10:22|0.06365
16:10:23|0.06355836
16:10:23|0.06355836
16:10:25|0.06364713
16:10:25|0.0635621
16:10:26|0.06353633
16:10:28|0.06350008
16:10:29|0.06350008
16:10:31|0.06355739
16:10:32|0.06355739
16:10:32|0.06350051
16:10:34|0.06350051
16:10:35|0.06350051
16:10:36|0.06350051
16:10:37|0.06355836
16:10:38|0.0635621
16:10:40|0.06359976
16:10:40|0.06359976
16:10:41|0.06352281
16:10:43|0.06352281
16:10:43|0.0635
16:10:45|0.0635
16:10:45|0.0635
16:10:46|0.0635
16:10:48|0.0635
16:10:48|0.0635
16:10:49|0.06352301
16:10:50|0.0635228
16:10:51|0.0635
16:10:53|0.0635
16:10:54|0.0635
16:10:55|0.0635
16:10:56|0.0635
16:10:58|0.06348817
16:10:59|0.06348817
16:11:00|0.06348816
16:11:01|0.06348816
16:11:03|0.06343692
16:11:04|0.06343692
16:11:05|0.06342573
16:11:05|0.06342573
16:11:06|0.06342573
16:11:07|0.06342573
16:11:09|0.06342573
16:11:09|0.0635661
16:11:11|0.06356383
16:11:12|0.06355523
16:11:13|0.06355523
16:11:14|0.06352821
16:11:15|0.06355419
16:11:16|0.06353185
16:11:17|0.06354724
16:11:18|0.06354368
16:11:19|0.06364355
16:11:20|0.06364355
16:11:21|0.06364355
16:11:22|0.06356962
16:11:23|0.06356827
16:11:24|0.06356827
16:11:25|0.06356962
16:11:26|0.06363985
16:11:27|0.06356963
16:11:28|0.06356962
16:11:29|0.06356962
16:11:30|0.06357155
16:11:31|0.06357155
16:11:32|0.06357198
16:11:33|0.06357092
16:11:34|0.06356962
16:11:35|0.06357155
16:11:36|0.06357155
16:11:37|0.06357155
16:11:38|0.06357155
16:11:39|0.06357155
16:11:41|0.06357155
16:11:42|0.06357038
16:11:43|0.06356962
16:11:44|0.06356962
16:11:45|0.06363296
16:11:45|0.06363194
16:11:46|0.06363088
16:11:47|0.06363088
16:11:49|0.06363088
16:11:49|0.06363088
16:11:50|0.06363088
16:11:52|0.06356986
16:11:52|0.06356986
16:11:54|0.06356986
16:11:55|0.06356962
16:11:55|0.06356962
16:11:57|0.06362574
16:11:58|0.06376427
16:11:59|0.0638
16:12:00|0.06372738
16:12:01|0.06372738
16:12:02|0.06370893
16:12:03|0.06379619
16:12:04|0.06372738
16:12:05|0.06379999
16:12:06|0.06379769
16:12:07|0.06379769
16:12:08|0.06379659
16:12:09|0.06372993
16:12:10|0.06372993
16:12:11|0.06379659
16:12:12|0.06372818
16:12:13|0.06379707
16:12:14|0.06379707
16:12:15|0.06373103
16:12:16|0.06379707
16:12:17|0.0638
16:12:18|0.06379707
16:12:19|0.06379707
16:12:20|0.06379707
16:12:21|0.06379643
16:12:22|0.06379707
16:12:23|0.06379708
16:12:24|0.06379707
16:12:25|0.06379707
16:12:26|0.06379707
16:12:27|0.06379707
16:12:28|0.0638
16:12:29|0.0638
16:12:30|0.06382543
16:12:31|0.06382543
16:12:32|0.06382543
16:12:33|0.06399464
16:12:34|0.06399464
16:12:35|0.06399464
16:12:36|0.06391755
16:12:37|0.064
16:12:38|0.0638457
16:12:39|0.06397904
16:12:40|0.06398179
16:12:41|0.06398179
16:12:42|0.06398179
16:12:43|0.06398179
16:12:44|0.06398179
16:12:45|0.064
16:12:46|0.06391144
16:12:47|0.06394663
16:12:48|0.06394663
16:12:49|0.06394663
16:12:50|0.06394663
16:12:51|0.06394663
16:12:52|0.06399925
16:12:53|0.06394663
16:12:55|0.06394663
16:12:56|0.06394663
16:12:57|0.06399798
16:12:59|0.06394663
16:13:00|0.06394663
16:13:01|0.06399798
16:13:02|0.06399798
16:13:03|0.06399798
16:13:05|0.06394663
16:13:06|0.06394663
16:13:07|0.06395045
16:13:07|0.06395045
16:13:09|0.06395045
16:13:10|0.0641
16:13:11|0.064
16:13:12|0.06398729
16:13:13|0.06398729
16:13:14|0.06399956
16:13:15|0.06399956
16:13:16|0.06399956
16:13:17|0.06396643
16:13:18|0.06396643
16:13:19|0.06399917
16:13:20|0.06399918
16:13:21|0.06399918
16:13:22|0.06399918
16:13:23|0.06399999
16:13:24|0.06399999
16:13:26|0.06395045
16:13:27|0.06399815
16:13:28|0.06399815
16:13:28|0.06399866
16:13:30|0.06399866
16:13:30|0.06399866
16:13:31|0.064
16:13:33|0.064
16:13:34|0.06395001
16:13:34|0.064
16:13:36|0.06403589
16:13:37|0.06403589
16:13:39|0.06404138
16:13:39|0.064
16:13:41|0.06403589
16:13:42|0.06403589
16:13:42|0.0641
16:13:43|0.06403589
16:13:45|0.06403589
16:13:45|0.06405243
16:13:46|0.06408173
16:13:47|0.06405243
16:13:48|0.06403589
16:13:50|0.06407633
16:13:51|0.06407632
16:13:52|0.06407632
16:13:53|0.06399867
16:13:54|0.06407445
16:13:56|0.06406663
16:13:57|0.06407445
16:13:58|0.0640734
16:13:59|0.06408064
16:14:01|0.06408064
16:14:01|0.06408064
16:14:03|0.06408064
16:14:04|0.06401151
16:14:06|0.06407127
16:14:06|0.06400416
16:14:07|0.06406993
16:14:09|0.06406993
16:14:09|0.06406993
16:14:11|0.06400595
16:14:12|0.06400636
16:14:13|0.06400636
16:14:14|0.06397086
16:14:15|0.06404125
16:14:16|0.06404125
16:14:17|0.06404125
16:14:18|0.06395474
16:14:19|0.064
16:14:20|0.064
16:14:21|0.064
16:14:22|0.06395842
16:14:23|0.06404125
16:14:24|0.06404125
16:14:25|0.06404125
16:14:26|0.06397904
16:14:27|0.06402593
16:14:28|0.0640402
16:14:29|0.06404125
16:14:30|0.06404124
16:14:31|0.0640402
16:14:32|0.06404125
16:14:33|0.06407126
16:14:34|0.06404125
16:14:35|0.06406951
16:14:36|0.06407445
16:14:37|0.06407445
16:14:38|0.06402812
16:14:39|0.06402812
16:14:40|0.06397095
16:14:41|0.06397095
16:14:42|0.06398664
16:14:43|0.06398664
16:14:44|0.06398664
16:14:45|0.06398664
16:14:46|0.06399656
16:14:47|0.06404125
16:14:48|0.06404125
16:14:49|0.06400792
16:14:50|0.06400792
16:14:52|0.064
16:14:53|0.064
16:14:54|0.064
16:14:55|0.064
16:14:56|0.06400001
16:14:58|0.06400001
16:14:59|0.06400001
16:15:00|0.06400001
16:15:01|0.06400001
16:15:01|0.06407
16:15:03|0.0640054
16:15:04|0.06400087
16:15:05|0.06400085
16:15:07|0.06407
16:15:07|0.06407
16:15:09|0.06402812
16:15:09|0.06406871
16:15:11|0.06406871
16:15:11|0.06406871
16:15:12|0.06406864
16:15:14|0.06406801
16:15:14|0.06407126
16:15:15|0.06407415
16:15:16|0.06407415
16:15:17|0.06400244
16:15:19|0.06400244
16:15:19|0.06406801
16:15:20|0.06406801
16:15:21|0.06400314
16:15:22|0.06406801
16:15:24|0.0641
16:15:25|0.0641
16:15:26|0.06404356
16:15:26|0.06404356
16:15:27|0.0641
16:15:28|0.06404261
16:15:29|0.06404261
16:15:30|0.06404322
16:15:31|0.06404645
16:15:32|0.06404645
16:15:34|0.06403792
16:15:35|0.06403792
16:15:35|0.06404356
16:15:37|0.06404356
16:15:37|0.06402801
16:15:39|0.06409894
16:15:39|0.06409894
16:15:41|0.06409894
16:15:41|0.06409893
16:15:42|0.06402258
16:15:44|0.06400285
16:15:44|0.06381258
16:15:45|0.06384547
16:15:47|0.06384547
16:15:48|0.06384547
16:15:49|0.06384547
16:15:49|0.06384547
16:15:50|0.06384547
16:15:51|0.06384547
16:15:53|0.06384547
16:15:54|0.06390517
16:15:54|0.06392795
16:15:56|0.0638675
16:15:58|0.06363756
16:15:59|0.06379932
16:16:01|0.06363742
16:16:02|0.06362244
16:16:03|0.0635801
16:16:04|0.06359321
16:16:05|0.06357634
16:16:06|0.06356724
16:16:07|0.06357998
16:16:08|0.06347562
16:16:09|0.06350229
16:16:10|0.06339878
16:16:11|0.06346672
16:16:12|0.06346243
16:16:14|0.06347562
16:16:15|0.06347562
16:16:15|0.06347349
16:16:17|0.06346791
16:16:17|0.06349982
16:16:19|0.06349982
16:16:20|0.06348842
16:16:21|0.06348842
16:16:22|0.06357998
16:16:23|0.06369472
16:16:24|0.06360744
16:16:25|0.06363875
16:16:26|0.06360484
16:16:27|0.06365274
16:16:28|0.06365274
16:16:29|0.06378357
16:16:30|0.06373471
16:16:32|0.0637757
16:16:32|0.06368681
16:16:34|0.06368681
16:16:34|0.06374383
16:16:35|0.06374383
16:16:36|0.06379312
16:16:38|0.06379312
16:16:38|0.06379312
16:16:40|0.06370773
16:16:41|0.06370773
16:16:41|0.06370773
16:16:43|0.06379044
16:16:43|0.06383491
16:16:45|0.06386059
16:16:46|0.06383446
16:16:46|0.06392795
16:16:48|0.064
16:16:48|0.06398254
16:16:50|0.06398254
16:16:51|0.06395264
16:16:52|0.06396638
16:16:52|0.06396638
16:16:54|0.06395056
16:16:55|0.06396195
16:16:55|0.06396195
16:16:57|0.0639203
16:16:58|0.0639203
16:16:59|0.06394406
16:17:00|0.06385749
16:17:02|0.06413731
16:17:02|0.06415847
16:17:03|0.06418913
16:17:05|0.06421066
16:17:06|0.06427567
16:17:07|0.06398358
16:17:08|0.06383403
16:17:09|0.06383403
16:17:10|0.06389507
16:17:11|0.06386455
16:17:12|0.06378481
16:17:13|0.06378481
16:17:14|0.06377916
16:17:15|0.06377916
16:17:16|0.06377916
16:17:17|0.0637
16:17:18|0.0637003
16:17:20|0.06362185
16:17:21|0.06362185
16:17:22|0.06371144
16:17:23|0.06370996
16:17:23|0.06371143
16:17:24|0.06371143
16:17:26|0.06373373
16:17:27|0.06373373
16:17:28|0.06373373
16:17:29|0.06372622
16:17:30|0.06372622
16:17:31|0.06372622
16:17:31|0.06362661
16:17:33|0.06362661
16:17:33|0.06371842
16:17:34|0.06371842
16:17:35|0.06363208
16:17:37|0.06363208
16:17:38|0.06371321
16:17:39|0.06363449
16:17:39|0.06363449
16:17:41|0.06363449
16:17:42|0.063618
16:17:43|0.063618
16:17:44|0.06362927
16:17:45|0.06362903
16:17:46|0.06362903
16:17:47|0.06362903
16:17:48|0.06373373
16:17:49|0.06373373
16:17:50|0.06373373
16:17:51|0.06373476
16:17:52|0.063785
16:17:53|0.06378598
16:17:54|0.0638088
16:17:55|0.0638088
16:17:56|0.0638088
16:17:57|0.0638088
16:17:59|0.0638088
16:18:00|0.0638088
16:18:01|0.0638088
16:18:02|0.0638088
16:18:03|0.06382774
16:18:05|0.06382788
16:18:06|0.06382788
16:18:07|0.06382788
16:18:08|0.06384432
16:18:09|0.06384432
16:18:10|0.06384432
16:18:12|0.06382865
16:18:12|0.06382865
16:18:14|0.0638088
16:18:15|0.0638088
16:18:16|0.06380985
16:18:17|0.06380985
16:18:18|0.06380985
16:18:19|0.06380985
16:18:20|0.06373277
16:18:21|0.06373277
16:18:22|0.06373482
16:18:23|0.06373482
16:18:24|0.06373482
16:18:25|0.06373482
16:18:26|0.06373098
16:18:27|0.06373098
16:18:28|0.06373098
16:18:29|0.06373098
16:18:30|0.06372634
16:18:31|0.06372634
16:18:32|0.06372634
16:18:33|0.06372634
16:18:34|0.06373482
16:18:35|0.06373227
16:18:36|0.06373318
16:18:37|0.06373318
16:18:38|0.06380507
16:18:39|0.06372604
16:18:40|0.06372604
16:18:41|0.06372604
16:18:42|0.06372607
16:18:43|0.06372607
16:18:44|0.06373318
16:18:45|0.06373318
16:18:46|0.06373318
16:18:47|0.06373318
16:18:48|0.06373318
16:18:49|0.06374584
16:18:50|0.06383016
16:18:51|0.06383016
16:18:52|0.063747
16:18:54|0.0638357
16:18:55|0.0638357
16:18:55|0.06375488
16:18:56|0.06375488
16:18:57|0.06383902
16:18:59|0.06384221
16:19:01|0.06384221
16:19:02|0.06384221
16:19:03|0.063767
16:19:04|0.063767
16:19:06|0.06380344
16:19:06|0.06380344
16:19:07|0.06386231
16:19:08|0.06390815
16:19:09|0.06386901
16:19:10|0.06386724
16:19:11|0.06391261
16:19:12|0.06383817
16:19:13|0.06390007
16:19:14|0.06384277
16:19:16|0.06391261
16:19:17|0.06391079
16:19:18|0.06391264
16:19:19|0.06391408
16:19:20|0.06391418
16:19:21|0.06391418
16:19:22|0.06391418
16:19:22|0.06391418
16:19:24|0.06391418
16:19:25|0.06382159
16:19:26|0.06382159
16:19:27|0.0639091
16:19:28|0.0639091
16:19:29|0.0639091
16:19:30|0.06382604
16:19:30|0.06382604
16:19:32|0.06382604
16:19:33|0.06382604
16:19:34|0.06390762
16:19:35|0.06390762
16:19:36|0.06390762
16:19:37|0.06388976
16:19:38|0.06390762
16:19:39|0.06382709
16:19:40|0.06382709
16:19:40|0.0639161
16:19:42|0.06391673
16:19:43|0.06391673
16:19:44|0.0639161
16:19:45|0.0639161
16:19:45|0.0639
16:19:46|0.0639
16:19:48|0.0639
16:19:49|0.0639
16:19:50|0.0639
16:19:51|0.06385
16:19:52|0.06382159
16:19:53|0.06382709
16:19:53|0.0637902
16:19:55|0.0637902
16:19:55|0.06379331
16:19:57|0.06376419
16:19:57|0.06376419
16:20:00|0.06374233
16:20:01|0.06374388
16:20:03|0.06374388
16:20:04|0.06374388
16:20:05|0.06374388
16:20:07|0.06380289
16:20:07|0.06380289
16:20:08|0.06374388
16:20:09|0.06374427
16:20:10|0.06353403
16:20:11|0.06355501
16:20:13|0.06361954
16:20:14|0.06353762
16:20:15|0.06360704
16:20:15|0.06360704
16:20:17|0.06360087
16:20:19|0.06359857
16:20:19|0.06362633
16:20:20|0.06360704
16:20:22|0.06360704
16:20:23|0.06353858
16:20:23|0.06353858
16:20:24|0.06353952
16:20:25|0.06354095
16:20:27|0.06354095
16:20:28|0.06354095
16:20:29|0.06354095
16:20:30|0.06354095
16:20:31|0.06354095
16:20:32|0.06354214
16:20:33|0.06360586
16:20:35|0.06354329
16:20:35|0.06360188
16:20:36|0.06360188
16:20:37|0.06360034
16:20:38|0.06360034
16:20:39|0.06360034
16:20:41|0.06350001
16:20:41|0.06350828
16:20:42|0.06354213
16:20:43|0.06354213
16:20:44|0.06354213
16:20:46|0.06354213
16:20:46|0.06354213
16:20:47|0.0634578
16:20:48|0.0634578
16:20:49|0.0634578
16:20:50|0.0634578
16:20:51|0.06350828
16:20:52|0.06345734
16:20:53|0.06345734
16:20:54|0.06345734
16:20:55|0.06345734
16:20:56|0.06345886
16:20:57|0.06353187
16:20:58|0.06353187
16:20:59|0.06352533
16:21:01|0.06353106
16:21:03|0.06353249
16:21:04|0.06354095
16:21:05|0.06354133
16:21:06|0.06354062
16:21:07|0.06354214
16:21:09|0.06348092
16:21:09|0.06354071
16:21:10|0.06348813
16:21:11|0.0634
16:21:12|0.06341761
16:21:13|0.06347087
16:21:15|0.06347087
16:21:16|0.06347087
16:21:17|0.06341766
16:21:18|0.06346417
16:21:18|0.06341852
16:21:20|0.06347087
16:21:21|0.06347086
16:21:22|0.06347086
16:21:24|0.06347086
16:21:24|0.06347086
16:21:25|0.06347087
16:21:26|0.06347087
16:21:27|0.06342852
16:21:28|0.06342852
16:21:29|0.06342852
16:21:30|0.06342852
16:21:31|0.06342852
16:21:32|0.06342853
16:21:33|0.06347078
16:21:34|0.06347078
16:21:35|0.06347078
16:21:36|0.06347086
16:21:37|0.06347086
16:21:38|0.06347086
16:21:39|0.06342856
16:21:40|0.06342856
16:21:42|0.06347087
16:21:43|0.06347087
16:21:44|0.06347087
16:21:45|0.06348573
16:21:46|0.06347087
16:21:47|0.06343595
16:21:48|0.06347036
16:21:49|0.06347087
16:21:50|0.06343596
16:21:50|0.06343596
16:21:52|0.06348205
16:21:53|0.06348205
16:21:54|0.06344025
16:21:55|0.06350731
16:21:56|0.06344027
16:21:57|0.06344416
16:21:58|0.06344416
16:21:59|0.06353319
16:22:00|0.06353319
16:22:02|0.06349988
16:22:03|0.06349988
16:22:05|0.06353806
16:22:06|0.06359672
16:22:07|0.06349092
16:22:08|0.06350731
16:22:09|0.06350731
16:22:10|0.06350378
16:22:11|0.06350378
16:22:13|0.06350378
16:22:14|0.06350748
16:22:15|0.06350748
16:22:16|0.06350748
16:22:17|0.06350748
16:22:18|0.06358263
16:22:19|0.06358263
16:22:20|0.0635806
16:22:21|0.06363676
16:22:22|0.06363675
16:22:23|0.06363676
16:22:24|0.06363676
16:22:25|0.0635806
16:22:26|0.0635806
16:22:27|0.06352887
16:22:28|0.0635128
16:22:29|0.06351337
16:22:30|0.06351337
16:22:32|0.06351337
16:22:32|0.06351337
16:22:33|0.06351337
16:22:34|0.06357465
16:22:35|0.0635161
16:22:36|0.0635161
16:22:37|0.0635161
16:22:38|0.0635161
16:22:39|0.0635161
16:22:40|0.0635161
16:22:41|0.0635161
16:22:42|0.0635161
16:22:43|0.06358
16:22:44|0.06358
16:22:45|0.06358
16:22:46|0.06358
16:22:47|0.06351908
16:22:48|0.06351911
16:22:49|0.06357461
16:22:50|0.0635198
16:22:51|0.0635198
16:22:52|0.0635198
16:22:53|0.0635198
16:22:54|0.0635198
16:22:55|0.06357421
16:22:57|0.06351801
16:22:58|0.06357465
16:22:59|0.06357999
16:23:00|0.06357465
16:23:01|0.06357465
16:23:03|0.06357998
16:23:04|0.06358
16:23:06|0.06358
16:23:06|0.06358
16:23:07|0.06352048
16:23:08|0.06352048
16:23:10|0.06352102
16:23:11|0.06352102
16:23:12|0.06352102
16:23:13|0.06352102
16:23:14|0.06352261
16:23:15|0.06352261
16:23:17|0.06357427
16:23:17|0.06357427
16:23:18|0.06357427
16:23:19|0.06357427
16:23:20|0.06357427
16:23:21|0.06357427
16:23:22|0.06357427
16:23:23|0.06357427
16:23:24|0.06357465
16:23:25|0.06358
16:23:27|0.06359604
16:23:28|0.06363679
16:23:28|0.06363679
16:23:29|0.06363679
16:23:30|0.06374914
16:23:32|0.06366666
16:23:33|0.0637345
16:23:34|0.0638254
16:23:35|0.06378321
16:23:36|0.06379378
16:23:37|0.0638003
16:23:38|0.06391258
16:23:39|0.06382359
16:23:40|0.06380372
16:23:41|0.06380519
16:23:42|0.06379384
16:23:43|0.0638914
16:23:44|0.0638914
16:23:45|0.0638914
16:23:46|0.0638914
16:23:47|0.0638914
16:23:48|0.0638914
16:23:49|0.0638914
16:23:50|0.06377878
16:23:51|0.06377878
16:23:52|0.06370674
16:23:53|0.06371262
16:23:54|0.06371262
16:23:55|0.06371262
16:23:56|0.06376319
16:23:57|0.06376319
16:23:58|0.06376036
16:23:59|0.06376036
16:24:00|0.06376036
16:24:01|0.06376036
16:24:02|0.06375409
16:24:04|0.06380372
16:24:05|0.06380372
16:24:07|0.06380254
16:24:08|0.06380254
16:24:09|0.06380599
16:24:10|0.06380509
16:24:11|0.06379059
16:24:12|0.0637
16:24:14|0.06378764
16:24:14|0.06378764
16:24:15|0.06378764
16:24:16|0.06378764
16:24:17|0.06378764
16:24:18|0.06378764
16:24:19|0.06375
16:24:20|0.06375506
16:24:21|0.06375506
16:24:22|0.06367359
16:24:24|0.06378764
16:24:25|0.06378764
16:24:26|0.063762
16:24:27|0.063762
16:24:28|0.06379244
16:24:28|0.06379244
16:24:30|0.06379244
16:24:32|0.06379244
16:24:32|0.06371648
16:24:33|0.06371648
16:24:34|0.06371648
16:24:35|0.06377794
16:24:36|0.06377794
16:24:37|0.06367525
16:24:38|0.06367525
16:24:39|0.06371648
16:24:41|0.0637499
16:24:42|0.06378385
16:24:43|0.06378385
16:24:45|0.06372712
16:24:45|0.06379998
16:24:47|0.0637499
16:24:47|0.0637499
16:24:48|0.0637499
16:24:49|0.06377794
16:24:50|0.06377794
16:24:52|0.06372608
16:24:52|0.06372703
16:24:53|0.06372703
16:24:54|0.06372609
16:24:55|0.06372609
16:24:56|0.06372609
16:24:57|0.06372609
16:24:58|0.06372609
16:24:59|0.06373045
16:25:00|0.06378195
16:25:01|0.06378195
16:25:03|0.06373045
16:25:05|0.06373045
16:25:06|0.06372608
16:25:07|0.06372608
16:25:09|0.06372608
16:25:10|0.06372608
16:25:11|0.06372608
16:25:12|0.06372608
16:25:13|0.06372608
16:25:14|0.06372702
16:25:15|0.06372608
16:25:17|0.06373
16:25:17|0.06373
16:25:19|0.06372608
16:25:19|0.06372608
16:25:21|0.06372608
16:25:22|0.06372608
16:25:22|0.06373
16:25:24|0.06373
16:25:25|0.06373
16:25:26|0.06373
16:25:27|0.06372608
16:25:27|0.06372608
16:25:28|0.06368779
16:25:30|0.06368779
16:25:31|0.06368779
16:25:32|0.06372608
16:25:33|0.06372608
16:25:34|0.06372608
16:25:35|0.063729
16:25:36|0.063729
16:25:37|0.063729
16:25:38|0.063729
16:25:39|0.06372
16:25:40|0.06372
16:25:41|0.06372
16:25:42|0.06372
16:25:43|0.063729
16:25:44|0.06368779
16:25:45|0.06359001
16:25:46|0.0635879
16:25:47|0.06362574
16:25:48|0.06365724
16:25:49|0.06355438
16:25:50|0.06355439
16:25:51|0.06355439
16:25:52|0.06358218
16:25:53|0.0635544
16:25:54|0.0635544
16:25:55|0.06355439
16:25:56|0.06355439
16:25:57|0.06355439
16:25:58|0.06355439
16:25:59|0.06355439
16:26:00|0.06358263
16:26:01|0.06358263
16:26:02|0.06358263
16:26:04|0.06358131
16:26:04|0.0635544
16:26:06|0.0635544
16:26:07|0.06355441
16:26:08|0.06355438
16:26:09|0.06355438
16:26:10|0.06355438
16:26:11|0.06355438
16:26:12|0.06355438
16:26:13|0.0635161
16:26:14|0.0635161
16:26:15|0.06355021
16:26:17|0.06355021
16:26:18|0.06355021
16:26:19|0.06351611
16:26:19|0.06351611
16:26:20|0.0635
16:26:22|0.0635
16:26:23|0.0635
16:26:24|0.06350048
16:26:25|0.06350001
16:26:25|0.06350001
16:26:26|0.0635544
16:26:28|0.06351611
16:26:28|0.06355021
16:26:30|0.06355021
16:26:31|0.06351611
16:26:31|0.06351611
16:26:32|0.06355021
16:26:33|0.06355021
16:26:34|0.0635161
16:26:35|0.06354797
16:26:37|0.06354797
16:26:37|0.0635161
16:26:38|0.0635161
16:26:40|0.0635161
16:26:41|0.0635161
16:26:42|0.06354958
16:26:42|0.06354958
16:26:44|0.06354958
16:26:45|0.0635
16:26:46|0.06352
16:26:47|0.06352
16:26:48|0.06352
16:26:48|0.06352
16:26:49|0.0635161
16:26:51|0.06352
16:26:51|0.06348817
16:26:52|0.06348817
16:26:53|0.06348817
16:26:54|0.06351609
16:26:56|0.06348816
16:26:57|0.06348816
16:26:57|0.06343448
16:26:58|0.06343448
16:26:59|0.06344678
16:27:00|0.06344678
16:27:01|0.06336671
16:27:03|0.0634035
16:27:05|0.06340737
16:27:05|0.06347317
16:27:07|0.06347317
16:27:08|0.06346741
16:27:10|0.06347167
16:27:10|0.06347167
16:27:11|0.06347167
16:27:13|0.06351395
16:27:14|0.0635787
16:27:15|0.06357868
16:27:16|0.06363615
16:27:17|0.06366512
16:27:18|0.06363224
16:27:19|0.06372732
16:27:20|0.06372732
16:27:22|0.06371863
16:27:22|0.06371863
16:27:24|0.06370637
16:27:25|0.06363961
16:27:25|0.06364252
16:27:27|0.06364252
16:27:27|0.06364252
16:27:28|0.06365129
16:27:29|0.06365129
16:27:31|0.06365129
16:27:31|0.06366512
16:27:32|0.06366512
16:27:33|0.06366512
16:27:35|0.06362818
16:27:36|0.06362968
16:27:37|0.06366601
16:27:38|0.06366602
16:27:39|0.06366602
16:27:40|0.06366513
16:27:41|0.06366512
16:27:42|0.06366512
16:27:43|0.06366512
16:27:44|0.06366512
16:27:45|0.06366512
16:27:46|0.06366512
16:27:47|0.06366512
16:27:49|0.06366512
16:27:49|0.06366512
16:27:50|0.06366656
16:27:51|0.06366656
16:27:52|0.06366656
16:27:53|0.06366512
16:27:54|0.06366512
16:27:55|0.06366512
16:27:57|0.06366512
16:27:57|0.06371029
16:27:58|0.06366602
16:27:59|0.06366513
16:28:00|0.06366513
16:28:02|0.06366513
16:28:03|0.06366513
16:28:05|0.06373826
16:28:05|0.06373826
16:28:07|0.06367146
16:28:09|0.06373596
16:28:09|0.06373596
16:28:10|0.06373596
16:28:11|0.06366512
16:28:13|0.06366512
16:28:13|0.06372897
16:28:14|0.06372897
16:28:15|0.06372897
16:28:16|0.06367146
16:28:18|0.06353056
16:28:18|0.06349134
16:28:19|0.06366512
16:28:21|0.06351238
16:28:22|0.06351238
16:28:23|0.06353114
16:28:24|0.06353114
16:28:25|0.06346923
16:28:26|0.06358582
16:28:26|0.06347736
16:28:28|0.06349263
16:28:29|0.06349263
16:28:29|0.06352971
16:28:32|0.06352971
16:28:32|0.06352682
16:28:33|0.06352682
16:28:34|0.06352682
16:28:35|0.06353114
16:28:36|0.06352773
16:28:37|0.06352773
16:28:39|0.06352773
16:28:39|0.06352773
16:28:40|0.06352773
16:28:41|0.06352837
16:28:42|0.06352837
16:28:43|0.06352837
16:28:44|0.06352837
16:28:45|0.06352855
16:28:46|0.06352855
16:28:47|0.06352855
16:28:48|0.06352855
16:28:49|0.06353301
16:28:50|0.06353115
16:28:51|0.06358582
16:28:52|0.06358582
16:28:53|0.06358582
16:28:55|0.06358582
16:28:55|0.06363859
16:28:56|0.06363859
16:28:57|0.06363859
16:28:58|0.06363859
16:28:59|0.06363859
16:29:00|0.06363859
16:29:01|0.06363859
16:29:02|0.06354132
16:29:04|0.06352682
16:29:05|0.06346939
16:29:06|0.063534
16:29:07|0.063534
16:29:08|0.06353849
16:29:10|0.06346938
16:29:11|0.06346938
16:29:12|0.06346938
16:29:13|0.06346852
16:29:14|0.06346852
16:29:15|0.06346852
16:29:16|0.06346852
16:29:18|0.06346852
16:29:18|0.06346852
16:29:19|0.06346852
16:29:20|0.06346852
16:29:21|0.06346852
16:29:22|0.06346852
16:29:23|0.06346852
16:29:24|0.06346852
16:29:25|0.06346852
16:29:26|0.06346852
16:29:27|0.06346852
16:29:28|0.06346852
16:29:29|0.06346852
16:29:30|0.06349068
16:29:31|0.06349068
16:29:32|0.06349068
16:29:33|0.06346852
16:29:35|0.06342632
16:29:35|0.06342632
16:29:36|0.06342632
16:29:37|0.06342632
16:29:38|0.06342632
16:29:40|0.06343394
16:29:40|0.06346852
16:29:41|0.06366672
16:29:42|0.06366672
16:29:43|0.06366672
16:29:44|0.06366672
16:29:45|0.063672
16:29:46|0.063672
16:29:47|0.063672
16:29:49|0.06366672
16:29:50|0.06372086
16:29:51|0.06372086
16:29:52|0.06363501
16:29:53|0.06363501
16:29:54|0.06363983
16:29:55|0.06366672
16:29:56|0.06369923
16:29:57|0.06369876
16:29:58|0.06369876
16:29:59|0.06369876
16:30:00|0.06369876
16:30:01|0.06359101
16:30:02|0.06359101
16:30:03|0.06363501
16:30:04|0.06363501
16:30:06|0.06363501
16:30:06|0.06369382
16:30:08|0.06369382
16:30:10|0.06369382
16:30:10|0.06369382
16:30:11|0.06369382
16:30:12|0.06369382
16:30:13|0.06369382
16:30:14|0.06363674
16:30:15|0.0636292
16:30:16|0.06350002
16:30:17|0.06350002
16:30:18|0.06350002
16:30:19|0.06350002
16:30:21|0.06350002
16:30:22|0.06340417
16:30:23|0.06340417
16:30:25|0.06346929
16:30:25|0.06346929
16:30:26|0.06346929
16:30:27|0.06346929
16:30:29|0.06347009
16:30:30|0.06347009
16:30:31|0.06347009
16:30:32|0.0634762
16:30:33|0.06346895
16:30:33|0.06346895
16:30:35|0.06346895
16:30:36|0.06347672
16:30:37|0.0635648
16:30:38|0.06346757
16:30:39|0.06346757
16:30:40|0.06340494
16:30:40|0.06340494
16:30:42|0.06340494
16:30:43|0.06342996
16:30:44|0.06342996
16:30:45|0.06353878
16:30:46|0.06353878
16:30:47|0.06353878
16:30:48|0.06340879
16:30:49|0.06341721
16:30:50|0.06340253
16:30:51|0.06340253
16:30:52|0.06340253
16:30:53|0.06340253
16:30:53|0.06326891
16:30:54|0.06326891
16:30:56|0.06330905
16:30:57|0.06326675
16:30:58|0.06326675
16:30:59|0.06326675
16:31:00|0.06334802
16:31:00|0.06334802
16:31:01|0.06334802
16:31:03|0.06339445
16:31:04|0.06342996
16:31:06|0.06343819
16:31:07|0.06346757
16:31:08|0.06346757
16:31:10|0.06345311
16:31:10|0.06343844
16:31:12|0.06343632
16:31:14|0.06334748
16:31:14|0.06334748
16:31:15|0.06334748
16:31:16|0.06343213
16:31:17|0.06336357
16:31:18|0.06346869
16:31:19|0.06352396
16:31:20|0.0626545
16:31:21|0.06268995
16:31:22|0.06289
16:31:23|0.06293894
16:31:24|0.06297103
16:31:26|0.06299945
16:31:26|0.06306854
16:31:28|0.06282619
16:31:29|0.06284437
16:31:29|0.06323075
16:31:30|0.06318763
16:31:32|0.0630984
16:31:33|0.06296928
16:31:34|0.062999
16:31:35|0.06299999
16:31:35|0.0630984
16:31:37|0.06298763
16:31:38|0.06296319
16:31:39|0.06295185
16:31:40|0.06299998
16:31:41|0.06300085
16:31:42|0.06322675
16:31:42|0.06322675
16:31:45|0.06313698
16:31:45|0.0631011
16:31:46|0.06309189
16:31:47|0.063339
16:31:48|0.06325927
16:31:49|0.06325927
16:31:50|0.06310865
16:31:51|0.06310865
16:31:52|0.06310865
16:31:53|0.06310865
16:31:54|0.06296401
16:31:55|0.06304947
16:31:56|0.06304947
16:31:57|0.06304947
16:31:58|0.06302069
16:31:59|0.06309842
16:32:00|0.0630328
16:32:01|0.06306822
16:32:02|0.06301952
16:32:03|0.06304947
16:32:05|0.06312
16:32:07|0.06313094
16:32:08|0.06315302
16:32:09|0.06321887
16:32:10|0.06322987
16:32:12|0.0632238
16:32:12|0.06319697
16:32:13|0.06315656
16:32:14|0.0632238
16:32:15|0.06331014
16:32:16|0.06329952
16:32:17|0.06336084
16:32:18|0.06336084
16:32:19|0.06333355
16:32:20|0.06336084
16:32:21|0.0633863
16:32:22|0.06338149
16:32:23|0.0634309
16:32:24|0.0633432
16:32:26|0.06343869
16:32:27|0.06333797
16:32:28|0.06343785
16:32:29|0.06346293
16:32:30|0.06346292
16:32:31|0.06346294
16:32:31|0.06346294
16:32:33|0.06346294
16:32:34|0.06346294
16:32:35|0.06342557
16:32:36|0.06340181
16:32:37|0.0635
16:32:38|0.06344458
16:32:39|0.06344467
16:32:40|0.06346294
16:32:41|0.06346295
16:32:42|0.06346295
16:32:42|0.06346295
16:32:44|0.06346295
16:32:45|0.06346295
16:32:46|0.06346295
16:32:47|0.06346294
16:32:48|0.06346294
16:32:49|0.06346296
16:32:50|0.06346296
16:32:51|0.06346296
16:32:52|0.06346296
16:32:53|0.06346296
16:32:54|0.06346296
16:32:55|0.06346296
16:32:56|0.06346296
16:32:57|0.0635
16:32:57|0.0635
16:33:00|0.06349999
16:33:00|0.06349999
16:33:01|0.06349999
16:33:02|0.06349999
16:33:03|0.06343205
16:33:04|0.0635
16:33:06|0.06351505
16:33:08|0.06346846
16:33:09|0.06346846
16:33:11|0.06346846
16:33:12|0.06346891
16:33:13|0.06346156
16:33:14|0.06343325
16:33:14|0.06349322
16:33:16|0.06349322
16:33:17|0.06340715
16:33:18|0.06349191
16:33:19|0.06349191
16:33:20|0.06349191
16:33:22|0.06351161
16:33:22|0.06354029
16:33:24|0.06355075
16:33:25|0.06340714
16:33:25|0.06340714
16:33:27|0.06340714
16:33:27|0.06340714
16:33:29|0.06340714
16:33:30|0.0634
16:33:31|0.06340715
16:33:31|0.06331455
16:33:33|0.06329888
16:33:34|0.06340519
16:33:35|0.06340715
16:33:36|0.06340715
16:33:37|0.06340715
16:33:38|0.06340715
16:33:39|0.06340715
16:33:40|0.06340715
16:33:41|0.06335199
16:33:42|0.06335199
16:33:43|0.06335199
16:33:44|0.06343166
16:33:44|0.0633857
16:33:45|0.0633857
16:33:47|0.0633857
16:33:47|0.06332056
16:33:49|0.06332056
16:33:50|0.06332056
16:33:51|0.06332056
16:33:51|0.06332056
16:33:53|0.0634261
16:33:53|0.0634261
16:33:55|0.06342409
16:33:56|0.06343325
16:33:57|0.06352399
16:33:58|0.06352399
16:33:59|0.06342971
16:34:00|0.06339285
16:34:01|0.06339284
16:34:02|0.06339284
16:34:03|0.06339284
16:34:04|0.06339439
16:34:05|0.06339439
16:34:07|0.06348736
16:34:08|0.06350617
16:34:08|0.063583
16:34:10|0.063583
16:34:12|0.063583
16:34:12|0.06350346
16:34:13|0.06350346
16:34:14|0.06350616
16:34:15|0.06350616
16:34:16|0.06354659
16:34:17|0.06366963
16:34:18|0.06367258
16:34:19|0.06372407
16:34:20|0.06369324
16:34:21|0.06369604
16:34:22|0.06369359
16:34:23|0.06363582
16:34:24|0.06369749
16:34:25|0.06369749
16:34:26|0.06369749
16:34:27|0.06369749
16:34:28|0.06369584
16:34:29|0.06369584
16:34:30|0.06370334
16:34:31|0.06379587
16:34:32|0.06379587
16:34:33|0.06370691
16:34:35|0.06370691
16:34:35|0.06370691
16:34:36|0.06370691
16:34:38|0.06370691
16:34:39|0.0637097
16:34:40|0.0637097
16:34:41|0.0637097
16:34:42|0.0637097
16:34:44|0.0637097
16:34:44|0.06371113
16:34:45|0.06371113
16:34:46|0.0637124
16:34:47|0.06370334
16:34:48|0.06346442
16:34:49|0.06355074
16:34:50|0.06355074
16:34:51|0.06355074
16:34:52|0.06355074
16:34:53|0.06355074
16:34:54|0.06355074
16:34:55|0.06355074
16:34:56|0.06355074
16:34:57|0.06355074
16:34:58|0.06355063
16:34:59|0.06355063
16:35:00|0.06355063
16:35:01|0.06355063
16:35:02|0.06355074
16:35:04|0.06352398
16:35:05|0.06352398
16:35:06|0.06352398
16:35:08|0.06352378
16:35:08|0.06352137
16:35:10|0.06351375
16:35:12|0.06352398
16:35:12|0.06352398
16:35:13|0.06351933
16:35:14|0.06351933
16:35:16|0.06352397
16:35:16|0.06352397
16:35:18|0.06352397
16:35:19|0.06347388
16:35:20|0.06347388
16:35:21|0.06352386
16:35:22|0.06352398
16:35:23|0.06345793
16:35:24|0.06345706
16:35:25|0.06351962
16:35:26|0.06342999
16:35:27|0.06351296
16:35:28|0.06351296
16:35:29|0.06351296
16:35:30|0.06352118
16:35:31|0.06351862
16:35:32|0.06355199
16:35:32|0.06354605
16:35:34|0.06354605
16:35:35|0.06354605
16:35:36|0.06355199
16:35:37|0.06355199
16:35:38|0.06358182
16:35:39|0.06357444
16:35:39|0.06357444
16:35:41|0.06352489
16:35:41|0.06352489
16:35:42|0.06352489
16:35:44|0.06352489
16:35:45|0.06363541
16:35:46|0.06363461
16:35:47|0.0635557
16:35:48|0.0635557
16:35:49|0.06355574
16:35:50|0.06354372
16:35:51|0.06354372
16:35:52|0.06361363
16:35:52|0.06361448
16:35:54|0.06365062
16:35:55|0.06365062
16:35:56|0.06356931
16:35:57|0.06356931
16:35:58|0.06356931
16:35:59|0.06357587
16:36:00|0.06357587
16:36:02|0.06356931
16:36:02|0.06356931
16:36:03|0.06356931
16:36:04|0.06356931
16:36:05|0.06356931
16:36:06|0.06356931
16:36:08|0.06364363
16:36:10|0.06356
16:36:11|0.06356
16:36:11|0.06354134
16:36:13|0.06354134
16:36:14|0.06356931
16:36:15|0.06356931
16:36:16|0.06358299
16:36:17|0.06358299
16:36:19|0.06357032
16:36:20|0.06357032
16:36:21|0.06357032
16:36:22|0.06357032
16:36:23|0.06357032
16:36:24|0.06357032
16:36:25|0.06357032
16:36:26|0.0635832
16:36:27|0.0635832
16:36:28|0.06358396
16:36:29|0.06358396
16:36:30|0.06358396
16:36:31|0.06356979
16:36:32|0.06356979
16:36:33|0.06356979
16:36:34|0.06357016
16:36:35|0.0636
16:36:36|0.06355574
16:36:37|0.0635844
16:36:38|0.0635844
16:36:39|0.0635844
16:36:40|0.0635844
16:36:41|0.06358438
16:36:42|0.06358438
16:36:43|0.0636
16:36:44|0.0636
16:36:45|0.0636
16:36:46|0.06367865
16:36:47|0.06367865
16:36:48|0.06360622
16:36:49|0.06355575
16:36:50|0.06366558
16:36:51|0.06366558
16:36:52|0.06366558
16:36:53|0.06366558
16:36:54|0.06360618
16:36:55|0.06360618
16:36:56|0.06360618
16:36:57|0.06360243
16:36:58|0.06368015
16:36:59|0.06360618
16:37:00|0.06360618
16:37:01|0.06360618
16:37:02|0.06360618
16:37:03|0.06360618
16:37:04|0.06360619
16:37:05|0.06360803
16:37:06|0.06367848
16:37:07|0.06366664
16:37:09|0.06366664
16:37:09|0.06361
16:37:11|0.06360705
16:37:12|0.06368019
16:37:13|0.06368019
16:37:15|0.06368019
16:37:16|0.06368019
16:37:17|0.06368019
16:37:18|0.06368019
16:37:20|0.06366664
16:37:21|0.06366664
16:37:21|0.06368949
16:37:23|0.06346634
16:37:23|0.06346995
16:37:25|0.06344758
16:37:26|0.06362295
16:37:27|0.06362295
16:37:28|0.06346249
16:37:29|0.0634625
16:37:30|0.06343058
16:37:31|0.06343058
16:37:31|0.06356276
16:37:33|0.06355328
16:37:33|0.06355328
16:37:35|0.06355459
16:37:35|0.06355336
16:37:37|0.06355336
16:37:37|0.06355463
16:37:39|0.06355463
16:37:40|0.06356791
16:37:40|0.06356791
16:37:41|0.06356417
16:37:42|0.06356936
16:37:44|0.06356936
16:37:44|0.06356936
16:37:46|0.06356936
16:37:47|0.06356936
16:37:48|0.06357706
16:37:49|0.06357706
16:37:49|0.06357706
16:37:51|0.06368906
16:37:51|0.06368906
16:37:52|0.06360861
16:37:54|0.06360861
16:37:54|0.06360861
16:37:56|0.0635894
16:37:56|0.06366942
16:37:57|0.06368921
16:37:59|0.06368921
16:37:59|0.06368986
16:38:00|0.06366942
16:38:02|0.06366942
16:38:03|0.0635894
16:38:03|0.06368978
16:38:05|0.06368978
16:38:06|0.06368978
16:38:06|0.06368727
16:38:07|0.06368727
16:38:09|0.06369903
16:38:11|0.06363372
16:38:12|0.06368906
16:38:12|0.06362375
16:38:14|0.06362375
16:38:15|0.06366942
16:38:16|0.06366942
16:38:17|0.06366942
16:38:18|0.06366942
16:38:20|0.0637
16:38:20|0.0637
16:38:22|0.0637
16:38:23|0.0637
16:38:23|0.0637
16:38:24|0.06374055
16:38:26|0.06370231
16:38:27|0.06370231
16:38:28|0.06370231
16:38:29|0.06370231
16:38:29|0.06374055
16:38:31|0.06374055
16:38:31|0.06374055
16:38:32|0.06370357
16:38:33|0.06370357
16:38:34|0.06370364
16:38:36|0.06370444
16:38:37|0.06370444
16:38:37|0.06370444
16:38:39|0.06370695
16:38:40|0.06370695
16:38:41|0.06370695
16:38:42|0.06370695
16:38:43|0.06370695
16:38:44|0.06370889
16:38:45|0.06370889
16:38:46|0.06371097
16:38:47|0.06371097
16:38:48|0.06371097
16:38:49|0.06371097
16:38:50|0.06371097
16:38:51|0.06379442
16:38:52|0.06379442
16:38:53|0.06379442
16:38:54|0.06384085
16:38:55|0.06379733
16:38:56|0.0638407
16:38:57|0.06389008
16:38:58|0.06389008
16:38:59|0.06388511
16:39:00|0.063808
16:39:01|0.063808
16:39:02|0.063808
16:39:03|0.063808
16:39:04|0.06382393
16:39:05|0.06382393
16:39:06|0.06382393
16:39:07|0.06382393
16:39:08|0.06382393
16:39:09|0.06382393
16:39:11|0.06383615
16:39:11|0.06383615
16:39:13|0.06383615
16:39:14|0.06383699
16:39:14|0.06383825
16:39:16|0.06383825
16:39:17|0.06389374
16:39:18|0.06389374
16:39:19|0.06383828
16:39:20|0.06385873
16:39:21|0.06379442
16:39:22|0.06379442
16:39:23|0.06387678
16:39:24|0.06387678
16:39:25|0.06389425
16:39:26|0.06389425
16:39:27|0.06389425
16:39:28|0.06389425
16:39:29|0.06389761
16:39:30|0.06389761
16:39:31|0.06389761
16:39:32|0.06389425
16:39:33|0.06383829
16:39:34|0.06388915
16:39:35|0.06392805
16:39:37|0.06393336
16:39:37|0.06392593
16:39:39|0.06392593
16:39:39|0.06392593
16:39:41|0.06392593
16:39:41|0.06392593
16:39:43|0.06395723
16:39:43|0.0639981
16:39:44|0.0639981
16:39:45|0.0639981
16:39:47|0.0639993
16:39:47|0.06396862
16:39:48|0.06396862
16:39:49|0.06399809
16:39:50|0.06396468
16:39:51|0.06399315
16:39:52|0.06399315
16:39:53|0.06399315
16:39:55|0.0639981
16:39:56|0.0639981
16:39:57|0.06395392
16:39:58|0.0639971
16:39:59|0.0639971
16:40:00|0.0639981
16:40:01|0.06396469
16:40:02|0.06396469
16:40:03|0.06396469
16:40:04|0.06396469
16:40:05|0.0639981
16:40:06|0.0639981
16:40:07|0.06399776
16:40:08|0.06399776
16:40:09|0.06399776
16:40:11|0.06399776
16:40:12|0.06399315
16:40:13|0.06393484
16:40:14|0.06393484
16:40:15|0.06393484
16:40:15|0.06393484
16:40:17|0.06393484
16:40:18|0.06396469
16:40:19|0.06393481
16:40:21|0.0639981
16:40:21|0.06390199
16:40:23|0.06382013
16:40:24|0.06382013
16:40:25|0.06389617
16:40:25|0.06389617
16:40:26|0.06389617
16:40:28|0.06385369
16:40:29|0.06392043
16:40:30|0.06385656
16:40:31|0.06385656
16:40:32|0.06385656
16:40:33|0.06386227
16:40:34|0.06386227
16:40:35|0.06389617
16:40:36|0.06386141
16:40:37|0.06382946
16:40:38|0.06383105
16:40:39|0.06379442
16:40:40|0.06379442
16:40:41|0.06379442
16:40:42|0.06379442
16:40:43|0.06379442
16:40:44|0.06379442
16:40:45|0.06378251
16:40:46|0.06370695
16:40:47|0.06370695
16:40:48|0.06370695
16:40:49|0.0636972
16:40:50|0.06368937
16:40:51|0.06375026
16:40:52|0.06373966
16:40:53|0.06373966
16:40:54|0.06366944
16:40:55|0.06366944
16:40:56|0.06366944
16:40:57|0.06366944
16:40:58|0.06369632
16:40:59|0.06369632
16:41:00|0.06369499
16:41:01|0.06366942
16:41:02|0.06366942
16:41:03|0.06366942
16:41:04|0.06369498
16:41:05|0.06369498
16:41:07|0.06369499
16:41:07|0.06369499
16:41:08|0.06369499
16:41:10|0.06369499
16:41:12|0.063615
16:41:13|0.06354545
16:41:14|0.06357871
16:41:15|0.06365175
16:41:17|0.0636241
16:41:18|0.0636241
16:41:19|0.0636241
16:41:20|0.0636241
16:41:21|0.06354817
16:41:22|0.06354817
16:41:23|0.06354817
16:41:23|0.06358993
16:41:25|0.06358993
16:41:26|0.06354942
16:41:27|0.06361798
16:41:28|0.06355037
16:41:29|0.06369795
16:41:29|0.06361846
16:41:30|0.06361846
16:41:32|0.06362187
16:41:32|0.06362187
16:41:34|0.06370131
16:41:34|0.06370131
16:41:36|0.06368886
16:41:36|0.06369092
16:41:38|0.06369092
16:41:38|0.06369092
16:41:40|0.06369092
16:41:41|0.06369092
16:41:42|0.06370398
16:41:43|0.06370398
16:41:44|0.06370396
16:41:45|0.06370396
16:41:46|0.06370396
16:41:47|0.06363933
16:41:48|0.06363933
16:41:49|0.06363933
16:41:50|0.06363933
16:41:51|0.06363933
16:41:52|0.06363933
16:41:53|0.06364452
16:41:54|0.06364452
16:41:55|0.06369879
16:41:56|0.06369628
16:41:57|0.06369628
16:41:58|0.06364044
16:41:59|0.06369386
16:42:00|0.06369386
16:42:00|0.06369386
16:42:02|0.06372414
16:42:03|0.06372414
16:42:03|0.06372413
16:42:05|0.06371696
16:42:06|0.06372741
16:42:06|0.06379634
16:42:07|0.06379344
16:42:09|0.06379344
16:42:09|0.06379223
16:42:11|0.06383542
16:42:13|0.0638099
16:42:14|0.06387878
16:42:15|0.06387878
16:42:17|0.06388293
16:42:17|0.06388293
16:42:18|0.0638027
16:42:20|0.0638027
16:42:21|0.06386675
16:42:22|0.06383542
16:42:24|0.06389188
16:42:24|0.06389188
16:42:25|0.06386675
16:42:26|0.06386675
16:42:27|0.06386675
16:42:28|0.06386675
16:42:29|0.06383542
16:42:30|0.06382276
16:42:31|0.06382276
16:42:32|0.0638027
16:42:33|0.0638027
16:42:34|0.0638027
16:42:35|0.0638027
16:42:36|0.0638027
16:42:37|0.0638027
16:42:38|0.0638027
16:42:39|0.06379561
16:42:40|0.06379345
16:42:41|0.06381471
16:42:42|0.06382419
16:42:44|0.06369822
16:42:45|0.06369822
16:42:46|0.06369822
16:42:47|0.06369822
16:42:48|0.06371524
16:42:49|0.06371161
16:42:50|0.06371161
16:42:51|0.06371161
16:42:52|0.06371161
16:42:53|0.06371161
16:42:54|0.06371161
16:42:55|0.06372807
16:42:56|0.06372807
16:42:57|0.06372807
16:42:58|0.06371785
16:42:59|0.06379318
16:43:00|0.06379345
16:43:01|0.06373379
16:43:02|0.06373379
16:43:03|0.06373379
16:43:04|0.06373379
16:43:04|0.0638027
16:43:06|0.06379891
16:43:07|0.06379891
16:43:08|0.06379891
16:43:09|0.06361808
16:43:10|0.06373695
16:43:11|0.06370234
16:43:13|0.06376658
16:43:13|0.06376658
16:43:15|0.06373812
16:43:17|0.06373954
16:43:17|0.06373954
16:43:19|0.06379713
16:43:21|0.06380376
16:43:21|0.06380376
16:43:22|0.063797
16:43:23|0.063797
16:43:24|0.063797
16:43:25|0.063797
16:43:26|0.06368865
16:43:27|0.06367861
16:43:28|0.06366827
16:43:29|0.06366827
16:43:30|0.06343229
16:43:31|0.0635633
16:43:32|0.06355846
16:43:33|0.06355846
16:43:34|0.0634
16:43:35|0.06337612
16:43:37|0.06338502
16:43:37|0.06329272
16:43:38|0.06327544
16:43:39|0.06330737
16:43:40|0.0633586
16:43:41|0.06339064
16:43:42|0.06350578
16:43:43|0.06345863
16:43:44|0.06348097
16:43:45|0.06336774
16:43:46|0.06346516
16:43:47|0.06346516
16:43:48|0.06346516
16:43:49|0.06352425
16:43:50|0.06342968
16:43:51|0.06354272
16:43:53|0.06349019
16:43:54|0.06356048
16:43:55|0.06356048
16:43:55|0.06346602
16:43:57|0.06346602
16:43:58|0.06346602
16:43:59|0.06346602
16:44:00|0.063479
16:44:01|0.06348101
16:44:02|0.06348101
16:44:03|0.06348101
16:44:04|0.06348101
16:44:05|0.06345235
16:44:06|0.06335603
16:44:07|0.06335603
16:44:09|0.06336536
16:44:09|0.06336536
16:44:10|0.06350144
16:44:12|0.06343341
16:44:13|0.06343341
16:44:15|0.06339009
16:44:15|0.06338701
16:44:16|0.06348058
16:44:17|0.06340299
16:44:19|0.06340299
16:44:21|0.06340299
16:44:22|0.0634944
16:44:23|0.06346516
16:44:23|0.06346516
16:44:26|0.06341642
16:44:26|0.06341642
16:44:27|0.06341642
16:44:28|0.06341642
16:44:29|0.06340299
16:44:30|0.06341642
16:44:31|0.06341642
16:44:32|0.0634055
16:44:33|0.0634055
16:44:34|0.06340299
16:44:35|0.0634906
16:44:36|0.06340774
16:44:37|0.06340774
16:44:38|0.06340774
16:44:40|0.06340624
16:44:41|0.06340624
16:44:42|0.06347992
16:44:43|0.06347992
16:44:44|0.06340816
16:44:45|0.063477
16:44:46|0.06340736
16:44:46|0.06340736
16:44:48|0.06340736
16:44:49|0.06340981
16:44:50|0.06340981
16:44:50|0.06341114
16:44:52|0.06341114
16:44:53|0.06340816
16:44:54|0.06346816
16:44:55|0.06338028
16:44:55|0.06338028
16:44:57|0.06338028
16:44:58|0.06338028
16:44:59|0.06344303
16:45:00|0.06357632
16:45:00|0.0635744
16:45:02|0.06351561
16:45:03|0.06351561
16:45:03|0.06351561
16:45:04|0.06351561
16:45:05|0.06358874
16:45:07|0.0636282
16:45:07|0.06354647
16:45:09|0.06354647
16:45:10|0.06364574
16:45:10|0.06354386
16:45:11|0.0635439
16:45:14|0.0635439
16:45:14|0.0635439
16:45:16|0.06355485
16:45:17|0.06355485
16:45:19|0.06359533
16:45:19|0.06359533
16:45:20|0.06354517
16:45:22|0.06354517
16:45:23|0.06350208
16:45:25|0.06348449
16:45:25|0.06348449
16:45:26|0.06340776
16:45:27|0.063495
16:45:28|0.06349022
16:45:29|0.06349022
16:45:30|0.06349022
16:45:32|0.06349022
16:45:33|0.06341194
16:45:34|0.06349022
16:45:34|0.06349022
16:45:35|0.06349022
16:45:36|0.06349487
16:45:37|0.06349487
16:45:39|0.06340774
16:45:39|0.0634
16:45:40|0.06340002
16:45:41|0.06333958
16:45:43|0.06333958
16:45:43|0.06333958
16:45:44|0.063395
16:45:45|0.06339233
16:45:47|0.06339233
16:45:47|0.06339233
16:45:48|0.06339233
16:45:50|0.06339233
16:45:51|0.06339233
16:45:52|0.06339233
16:45:52|0.06339233
16:45:54|0.06332823
16:45:54|0.06332823
16:45:56|0.06339233
16:45:57|0.063395
16:45:58|0.06335389
16:45:59|0.06332483
16:46:00|0.06332
16:46:01|0.06332
16:46:02|0.06332
16:46:03|0.06332
16:46:04|0.06332
16:46:05|0.06332
16:46:06|0.06332
16:46:07|0.06332
16:46:08|0.06332
16:46:09|0.06332
16:46:10|0.06332
16:46:11|0.06332
16:46:12|0.06332
16:46:13|0.06332
16:46:15|0.06332
16:46:16|0.0632847
16:46:17|0.06328183
16:46:18|0.06331842
16:46:20|0.06322357
16:46:21|0.06322357
16:46:22|0.06322357
16:46:23|0.06326295
16:46:25|0.06329932
16:46:25|0.06329932
16:46:27|0.06325053
16:46:28|0.06325053
16:46:29|0.06325053
16:46:29|0.06322693
16:46:31|0.063318
16:46:32|0.06305824
16:46:33|0.06319526
16:46:34|0.06319391
16:46:35|0.06319391
16:46:36|0.06319391
16:46:37|0.06319391
16:46:38|0.06319391
16:46:39|0.06319391
16:46:40|0.06319391
16:46:42|0.06319391
16:46:42|0.06318811
16:46:43|0.0631823
16:46:45|0.0631823
16:46:46|0.0631823
16:46:46|0.06312069
16:46:47|0.06312069
16:46:48|0.06312069
16:46:49|0.06312069
16:46:50|0.06312069
16:46:51|0.06318112
16:46:52|0.06310156
16:46:53|0.06320552
16:46:55|0.06320552
16:46:56|0.06320552
16:46:57|0.06320277
16:46:58|0.06319725
16:46:59|0.06319725
16:47:00|0.06319725
16:47:01|0.06319836
16:47:02|0.063183
16:47:03|0.063183
16:47:04|0.06319725
16:47:05|0.06318762
16:47:06|0.06318762
16:47:07|0.06318762
16:47:08|0.06318762
16:47:09|0.06308
16:47:10|0.06316288
16:47:11|0.06313589
16:47:12|0.06313589
16:47:13|0.06313589
16:47:14|0.06313589
16:47:16|0.0630046
16:47:17|0.0630046
16:47:18|0.06308
16:47:19|0.06300492
16:47:20|0.06300491
16:47:21|0.06296641
16:47:22|0.06299637
16:47:23|0.06300492
16:47:24|0.06300492
16:47:25|0.06304979
16:47:26|0.06304979
16:47:27|0.06304979
16:47:28|0.06304979
16:47:29|0.06298315
16:47:30|0.06298315
16:47:31|0.06290065
16:47:33|0.06298315
16:47:34|0.063
16:47:34|0.06300492
16:47:35|0.0630077
16:47:37|0.06307497
16:47:38|0.0630841
16:47:38|0.06291861
16:47:40|0.06303608
16:47:41|0.06303608
16:47:42|0.06303307
16:47:43|0.06303183
16:47:43|0.06303183
16:47:44|0.06303183
16:47:45|0.06303183
16:47:46|0.06298168
16:47:48|0.06303444
16:47:49|0.06303444
16:47:50|0.06303444
16:47:51|0.06303444
16:47:52|0.063031
16:47:52|0.063
16:47:54|0.063
16:47:55|0.063
16:47:56|0.06303183
16:47:56|0.063
16:47:58|0.063
16:47:59|0.063
16:47:59|0.063
16:48:00|0.063031
16:48:02|0.0630372
16:48:02|0.06296569
16:48:04|0.06301344
16:48:05|0.06299631
16:48:06|0.06299631
16:48:06|0.063
16:48:08|0.063
16:48:09|0.063
16:48:10|0.063
16:48:11|0.0630372
16:48:12|0.06310606
16:48:12|0.06310943
16:48:13|0.06305572
16:48:14|0.06305265
16:48:16|0.06310945
16:48:17|0.06310945
16:48:19|0.06304419
16:48:20|0.0630541
16:48:21|0.06310945
16:48:22|0.06313589
16:48:24|0.06320663
16:48:25|0.06326129
16:48:26|0.06321056
16:48:28|0.06325787
16:48:28|0.06325787
16:48:29|0.0631416
16:48:30|0.0631416
16:48:31|0.0631416
16:48:32|0.06316119
16:48:33|0.06316119
16:48:34|0.06324203
16:48:35|0.06324203
16:48:36|0.06324203
16:48:37|0.06324199
16:48:38|0.06324199
16:48:39|0.06324199
16:48:40|0.06323289
16:48:42|0.06324199
16:48:43|0.06324203
16:48:44|0.06324375
16:48:44|0.06329
16:48:46|0.06329
16:48:47|0.06329
16:48:49|0.06329
16:48:49|0.06329
16:48:50|0.06329
16:48:51|0.06329907
16:48:52|0.06329905
16:48:53|0.06324744
16:48:54|0.0633
16:48:55|0.06334871
16:48:56|0.06334871
16:48:57|0.06330123
16:48:58|0.06330123
16:48:59|0.06332403
16:49:00|0.0633521
16:49:01|0.06336563
16:49:02|0.06336563
16:49:03|0.06339233
16:49:04|0.06339233
16:49:05|0.06339233
16:49:06|0.06339233
16:49:07|0.06335114
16:49:08|0.06341766
16:49:09|0.06333325
16:49:10|0.06333325
16:49:11|0.06333325
16:49:12|0.06336488
16:49:13|0.06336488
16:49:14|0.06336488
16:49:16|0.06341771
16:49:16|0.06341771
16:49:19|0.06341771
16:49:19|0.06341771
16:49:21|0.06341771
16:49:23|0.06341772
16:49:23|0.06341772
16:49:24|0.06341771
16:49:25|0.06336774
16:49:27|0.06347593
16:49:28|0.06347593
16:49:28|0.06347593
16:49:30|0.0635246
16:49:31|0.06343268
16:49:33|0.06345278
16:49:33|0.06345278
16:49:34|0.0635246
16:49:35|0.06343934
16:49:36|0.06343934
16:49:37|0.06343934
16:49:38|0.06343934
16:49:39|0.06343934
16:49:40|0.06352493
16:49:41|0.0634781
16:49:42|0.0634781
16:49:43|0.06347823
16:49:44|0.06349167
16:49:45|0.06349474
16:49:46|0.06355859
16:49:47|0.06355859
16:49:48|0.06355859
16:49:49|0.06355859
16:49:50|0.06355859
16:49:51|0.06355821
16:49:52|0.06350461
16:49:53|0.06356884
16:49:54|0.06356884
16:49:55|0.06356884
16:49:56|0.06356884
16:49:57|0.06352493
16:49:58|0.06355859
16:49:59|0.06356884
16:50:00|0.06356884
16:50:01|0.06351313
16:50:02|0.0635071
16:50:03|0.06353696
16:50:04|0.06345434
16:50:05|0.06345434
16:50:06|0.06354166
16:50:07|0.06354166
16:50:08|0.06354166
16:50:09|0.06354166
16:50:10|0.06356931
16:50:11|0.06352072
16:50:12|0.06352072
16:50:13|0.06352072
16:50:14|0.06352072
16:50:15|0.06352302
16:50:16|0.06352302
16:50:17|0.06352302
16:50:19|0.06352302
16:50:21|0.06352302
16:50:22|0.06352302
16:50:22|0.06352302
16:50:25|0.06352302
16:50:25|0.06352072
16:50:26|0.06352111
16:50:27|0.06352111
16:50:29|0.06352324
16:50:30|0.06352324
16:50:31|0.0635211
16:50:32|0.0635211
16:50:33|0.0635211
16:50:34|0.06352286
16:50:35|0.06352286
16:50:36|0.06352286
16:50:37|0.0634578
16:50:38|0.06352324
16:50:39|0.06352324
16:50:40|0.06352324
16:50:41|0.06345945
16:50:42|0.06345945
16:50:43|0.0635216
16:50:44|0.0635216
16:50:45|0.0635216
16:50:46|0.06346046
16:50:47|0.06346046
16:50:48|0.06352023
16:50:49|0.06346077
16:50:50|0.06346077
16:50:52|0.06351996
16:50:52|0.06351996
16:50:53|0.06351902
16:50:54|0.06351902
16:50:55|0.06346167
16:50:56|0.06346167
16:50:57|0.06346186
16:50:58|0.06346186
16:50:59|0.06351863
16:51:00|0.06351863
16:51:01|0.06346077
16:51:02|0.06346077
16:51:03|0.06351863
16:51:04|0.06351863
16:51:05|0.06351863
16:51:06|0.0634611
16:51:07|0.0634611
16:51:08|0.06346115
16:51:09|0.06346115
16:51:10|0.06351692
16:51:11|0.06351692
16:51:12|0.0634297
16:51:13|0.06339388
16:51:14|0.0633262
16:51:15|0.06342704
16:51:16|0.063312
16:51:18|0.06334743
16:51:19|0.06334743
16:51:20|0.06334743
16:51:22|0.06334743
16:51:22|0.06334743
16:51:24|0.06334743
16:51:25|0.06334743
16:51:27|0.06334743
16:51:27|0.06334743
16:51:28|0.06338438
16:51:29|0.06339039
16:51:30|0.06334743
16:51:32|0.06334743
16:51:33|0.06334743
16:51:35|0.06330253
16:51:35|0.06329948
16:51:36|0.06332573
16:51:38|0.06332573
16:51:38|0.06332573
16:51:39|0.06325159
16:51:40|0.06329054
16:51:41|0.06334706
16:51:43|0.06334706
16:51:44|0.06334706
16:51:46|0.06334045
16:51:47|0.06327595
16:51:48|0.0633348
16:51:48|0.06333489
16:51:50|0.06333489
16:51:50|0.06333489
16:51:51|0.06333489
16:51:53|0.06334245
16:51:54|0.06333844
16:51:54|0.06333844
16:51:56|0.06333844
16:51:57|0.06333844
16:51:58|0.06333525
16:51:59|0.06333525
16:52:00|0.06333525
16:52:01|0.06327786
16:52:02|0.06327786
16:52:03|0.06327786
16:52:05|0.06327786
16:52:05|0.06327786
16:52:06|0.06327786
16:52:07|0.06327786
16:52:08|0.06333637
16:52:09|0.06333638
16:52:10|0.06333638
16:52:11|0.06333638
16:52:12|0.06334044
16:52:13|0.06323503
16:52:14|0.06323503
16:52:15|0.06323503
16:52:16|0.06323503
16:52:17|0.06323503
16:52:19|0.06324699
16:52:21|0.06324699
16:52:22|0.06324699
16:52:24|0.06324889
16:52:25|0.06324847
16:52:26|0.06324847
16:52:27|0.06324847
16:52:29|0.06324699
16:52:30|0.06328548
16:52:31|0.06328548
16:52:33|0.06328548
16:52:33|0.06325252
16:52:34|0.06330546
16:52:35|0.06330546
16:52:37|0.06330546
16:52:37|0.06333725
16:52:38|0.06333725
16:52:39|0.06325795
16:52:40|0.06325795
16:52:41|0.06328548
16:52:42|0.06328547
16:52:43|0.06323503
16:52:44|0.06323503
16:52:45|0.06328498
16:52:47|0.06328498
16:52:48|0.06328498
16:52:48|0.06323552
16:52:50|0.06323553
16:52:51|0.06328548
16:52:51|0.06323503
16:52:53|0.06320255
16:52:54|0.06312327
16:52:56|0.06312327
16:52:56|0.06318292
16:52:57|0.06321337
16:52:58|0.06321337
16:52:59|0.06312001
16:53:00|0.06312001
16:53:01|0.0632039
16:53:02|0.0632039
16:53:03|0.0632039
16:53:05|0.0632123
16:53:05|0.06320692
16:53:06|0.06320692
16:53:07|0.06313044
16:53:08|0.06313044
16:53:09|0.0631
16:53:10|0.0631
16:53:12|0.06315993
16:53:13|0.06315993
16:53:14|0.06315993
16:53:16|0.06315993
16:53:16|0.06318617
16:53:17|0.06318617
16:53:18|0.06316081
16:53:20|0.06316081
16:53:21|0.06310799
16:53:22|0.06306018
16:53:23|0.06306018
16:53:24|0.06306018
16:53:26|0.06309309
16:53:26|0.06309592
16:53:27|0.06309791
16:53:28|0.06309593
16:53:29|0.06309594
16:53:30|0.06309791
16:53:31|0.06309791
16:53:33|0.063097
16:53:34|0.063097
16:53:34|0.06309701
16:53:36|0.063097
16:53:37|0.063108
16:53:38|0.06310691
16:53:39|0.06309701
16:53:40|0.06310574
16:53:41|0.06310574
16:53:41|0.0630959
16:53:43|0.0630959
16:53:43|0.06309479
16:53:45|0.063108
16:53:46|0.06309543
16:53:47|0.06309543
16:53:48|0.06310479
16:53:49|0.06310479
16:53:50|0.06303721
16:53:50|0.06303725
16:53:52|0.06310605
16:53:53|0.06310605
16:53:54|0.06310605
16:53:55|0.06303809
16:53:56|0.063108
16:53:57|0.063108
16:53:58|0.063108
16:53:59|0.063108
16:54:00|0.063108
16:54:01|0.06310831
16:54:02|0.06310832
16:54:03|0.06315978
16:54:05|0.06319363
16:54:05|0.06319363
16:54:06|0.06313158
16:54:07|0.06313158
16:54:08|0.0630072
16:54:09|0.06303386
16:54:10|0.06323996
16:54:11|0.06323996
16:54:13|0.06323996
16:54:15|0.06323996
16:54:16|0.06323996
16:54:16|0.06323996
16:54:17|0.06317017
16:54:19|0.06317017
16:54:20|0.06317017
16:54:21|0.06317017
16:54:22|0.06313158
16:54:23|0.06313158
16:54:24|0.06313158
16:54:26|0.06322391
16:54:26|0.06322391
16:54:27|0.06322391
16:54:28|0.06322391
16:54:29|0.06322391
16:54:30|0.06322391
16:54:31|0.06317017
16:54:33|0.06313159
16:54:33|0.06317016
16:54:34|0.06317016
16:54:36|0.06317016
16:54:37|0.06313159
16:54:38|0.06317017
16:54:40|0.06317017
16:54:40|0.06317017
16:54:41|0.06317017
16:54:42|0.06317017
16:54:43|0.06317017
16:54:44|0.06317017
16:54:45|0.06317017
16:54:46|0.06313158
16:54:47|0.06313158
16:54:48|0.06313158
16:54:49|0.06317017
16:54:50|0.06317017
16:54:51|0.06314904
16:54:52|0.06317013
16:54:53|0.06317013
16:54:54|0.06320968
16:54:55|0.06320968
16:54:56|0.06320968
16:54:57|0.06320968
16:54:58|0.06320968
16:54:59|0.06320968
16:55:00|0.06320968
16:55:01|0.06320968
16:55:02|0.06321038
16:55:03|0.06321272
16:55:04|0.06321272
16:55:05|0.06322394
16:55:06|0.0632907
16:55:07|0.06322859
16:55:08|0.06328764
16:55:09|0.06321787
16:55:10|0.06320968
16:55:11|0.06328755
16:55:12|0.0633
16:55:13|0.06330217
16:55:14|0.06321467
16:55:15|0.06321787
16:55:17|0.06321787
16:55:17|0.06330217
16:55:19|0.06322235
16:55:19|0.06322235
16:55:21|0.06322235
16:55:23|0.06322235
16:55:23|0.06322235
16:55:25|0.06322236
16:55:25|0.06322236
16:55:27|0.06322236
16:55:28|0.06323213
16:55:30|0.06323278
16:55:31|0.06323278
16:55:33|0.06330175
16:55:33|0.06330175
16:55:35|0.06330175
16:55:36|0.06323
16:55:37|0.06321551
16:55:38|0.06321551
16:55:39|0.06321467
16:55:40|0.06321467
16:55:41|0.06317547
16:55:42|0.06317547
16:55:43|0.06316283
16:55:44|0.06323
16:55:45|0.06323
16:55:46|0.06321346
16:55:47|0.06321346
16:55:48|0.06322198
16:55:49|0.06322029
16:55:51|0.06322029
16:55:51|0.06321245
16:55:52|0.06321245
16:55:53|0.06317547
16:55:54|0.06313341
16:55:55|0.06313341
16:55:56|0.06313341
16:55:57|0.06313448
16:55:58|0.06313448
16:55:59|0.06313448
16:56:00|0.06313448
16:56:01|0.06313448
16:56:02|0.06317547
16:56:03|0.06321126
16:56:04|0.06317547
16:56:05|0.06317547
16:56:06|0.06313056
16:56:07|0.06313341
16:56:08|0.06320596
16:56:09|0.06320596
16:56:10|0.06320596
16:56:11|0.06320596
16:56:12|0.06320596
16:56:13|0.06320596
16:56:14|0.06320596
16:56:15|0.06315
16:56:16|0.06315
16:56:17|0.06315
16:56:18|0.06315
16:56:19|0.06320488
16:56:21|0.06314379
16:56:23|0.06314379
16:56:24|0.06314379
16:56:25|0.06314379
16:56:26|0.06314379
16:56:28|0.06314379
16:56:28|0.06320174
16:56:30|0.06320174
16:56:31|0.06320174
16:56:32|0.06320174
16:56:33|0.06320174
16:56:35|0.06320174
16:56:36|0.06320174
16:56:37|0.06320174
16:56:38|0.06329512
16:56:39|0.06329512
16:56:40|0.06322398
16:56:41|0.06325458
16:56:42|0.06324519
16:56:43|0.06318153
16:56:44|0.06318153
16:56:45|0.06318153
16:56:47|0.06327763
16:56:48|0.06329999
16:56:49|0.0633
16:56:50|0.06330231
16:56:51|0.06330232
16:56:52|0.0633069
16:56:53|0.0633069
16:56:54|0.06320001
16:56:55|0.06329786
16:56:56|0.06329491
16:56:57|0.06329491
16:56:58|0.06329491
16:56:59|0.06328582
16:57:00|0.06328582
16:57:01|0.06328582
16:57:02|0.06328582
16:57:03|0.06328582
16:57:04|0.06328582
16:57:05|0.0632278
16:57:06|0.063293
16:57:07|0.0632297
16:57:08|0.06322969
16:57:09|0.06323302
16:57:10|0.06323302
16:57:12|0.0632278
16:57:12|0.06329516
16:57:13|0.06322934
16:57:14|0.06322934
16:57:15|0.06322934
16:57:16|0.06322934
16:57:17|0.06322934
16:57:18|0.06322934
16:57:19|0.06316301
16:57:20|0.06316301
16:57:22|0.06316301
16:57:24|0.06322004
16:57:24|0.06319031
16:57:26|0.06313341
16:57:27|0.06313341
16:57:29|0.06313341
16:57:29|0.06313418
16:57:30|0.06301919
16:57:31|0.06301919
16:57:32|0.06301919
16:57:33|0.06304364
16:57:34|0.06310532
16:57:35|0.06310532
16:57:36|0.06310532
16:57:37|0.06310532
16:57:38|0.06304704
16:57:39|0.06304704
16:57:40|0.06304795
16:57:41|0.06304795
16:57:42|0.06304795
16:57:43|0.06304795
16:57:44|0.06311387
16:57:45|0.06311387
16:57:46|0.06311387
16:57:47|0.06311387
16:57:48|0.06311387
16:57:49|0.0630386
16:57:50|0.0630386
16:57:51|0.06305279
16:57:52|0.06305279
16:57:53|0.06305279
16:57:54|0.06305279
16:57:55|0.06302346
16:57:56|0.06302346
16:57:57|0.06302346
16:57:58|0.06302346
16:57:59|0.06310025
16:58:00|0.06310025
16:58:01|0.0630954
16:58:02|0.0630954
16:58:03|0.06303439
16:58:04|0.06303439
16:58:05|0.06303439
16:58:06|0.06303439
16:58:07|0.06303439
16:58:08|0.06299999
16:58:09|0.063
16:58:10|0.063
16:58:11|0.063
16:58:12|0.063
16:58:13|0.063
16:58:14|0.063
16:58:15|0.06299955
16:58:16|0.06299955
16:58:17|0.06299955
16:58:18|0.06299915
16:58:19|0.06299948
16:58:21|0.06299948
16:58:22|0.06299948
16:58:24|0.063
16:58:24|0.063
16:58:26|0.063
16:58:28|0.063
16:58:29|0.0628658
16:58:31|0.063
16:58:32|0.0629997
16:58:34|0.06298922
16:58:34|0.06286998
16:58:36|0.06292547
16:58:37|0.06292547
16:58:38|0.06292547
16:58:39|0.06294729
16:58:40|0.06299808
16:58:41|0.06294729
16:58:42|0.06298642
16:58:43|0.06294729
16:58:44|0.06294729
16:58:45|0.06294729
16:58:46|0.06294729
16:58:47|0.06294729
16:58:47|0.06294729
16:58:49|0.06294729
16:58:50|0.06294729
16:58:51|0.06299969
16:58:52|0.06299969
16:58:53|0.06298793
16:58:54|0.06298792
16:58:55|0.06298792
16:58:56|0.06298792
16:58:57|0.06298792
16:58:58|0.06298792
16:58:59|0.06297128
16:58:59|0.06297128
16:59:00|0.06297128
16:59:03|0.06294848
16:59:03|0.06294848
16:59:04|0.06294849
16:59:05|0.06294849
16:59:06|0.06298792
16:59:07|0.06298792
16:59:08|0.063
16:59:09|0.063
16:59:10|0.06300258
16:59:11|0.06299969
16:59:12|0.06299969
16:59:13|0.06299969
16:59:14|0.06299969
16:59:15|0.06303439
16:59:16|0.06303439
16:59:17|0.06303439
16:59:18|0.06303439
16:59:19|0.06300616
16:59:20|0.06300616
16:59:21|0.06300616
16:59:22|0.06300616
16:59:24|0.06300616
16:59:25|0.06300616
16:59:27|0.06300697
16:59:28|0.06300697
16:59:30|0.06300697
16:59:30|0.06300697
16:59:32|0.06300697
16:59:33|0.06300738
16:59:33|0.06300738
16:59:36|0.06300738
16:59:36|0.06300738
16:59:38|0.06300738
16:59:39|0.063089
16:59:40|0.063089
16:59:41|0.063089
16:59:42|0.063089
16:59:43|0.063089
16:59:44|0.0630954
16:59:45|0.0630954
16:59:46|0.06303877
16:59:47|0.06303877
16:59:48|0.06318836
16:59:49|0.06323241
16:59:50|0.06323241
16:59:50|0.06319757
16:59:52|0.06319637
16:59:53|0.06316017
16:59:53|0.06324651
16:59:55|0.06312648
16:59:56|0.06312648
16:59:57|0.06312648
16:59:58|0.06313299
16:59:59|0.06312648
17:00:00|0.06312648
17:00:00|0.06312648
17:00:01|0.06312648
17:00:03|0.06312656
17:00:04|0.06312656
17:00:05|0.06312656
17:00:06|0.06312656
17:00:07|0.06323081
17:00:08|0.06328002
17:00:09|0.06314989
17:00:09|0.06314989
17:00:11|0.06314989
17:00:12|0.063265
17:00:12|0.063265
17:00:14|0.063265
17:00:15|0.063265
17:00:16|0.063265
17:00:17|0.06320948
17:00:17|0.06320948
17:00:19|0.06320948
17:00:20|0.06320948
17:00:20|0.06333724
17:00:21|0.06334562
17:00:23|0.06334497
17:00:24|0.06328028
17:00:26|0.06334502
17:00:27|0.06329531
17:00:28|0.06329531
17:00:30|0.06341771
17:00:31|0.06333439
17:00:33|0.0632806
17:00:33|0.0632806
17:00:34|0.0632806
17:00:35|0.06333002
17:00:36|0.06333002
17:00:37|0.06329596
17:00:38|0.06329596
17:00:39|0.06329708
17:00:40|0.06336812
17:00:41|0.06336812
17:00:42|0.06336812
17:00:43|0.06334616
17:00:44|0.06334616
17:00:45|0.06330058
17:00:46|0.06330024
17:00:47|0.06330024
17:00:48|0.06330024
17:00:49|0.0633
17:00:50|0.0633
17:00:51|0.06333284
17:00:52|0.06333328
17:00:53|0.06333328
17:00:54|0.06333328
17:00:55|0.0633
17:00:56|0.0633
17:00:57|0.06332593
17:00:58|0.0633262
17:00:59|0.0633262
17:01:00|0.06333328
17:01:01|0.06329596
17:01:02|0.06329596
17:01:03|0.06334615
17:01:04|0.06334615
17:01:05|0.06334615
17:01:06|0.06334614
17:01:07|0.06334614
17:01:08|0.06334569
17:01:09|0.06334483
17:01:10|0.06334615
17:01:11|0.06329597
17:01:12|0.06329597
17:01:13|0.06329597
17:01:14|0.06329597
17:01:15|0.06329597
17:01:16|0.06329597
17:01:17|0.06329597
17:01:18|0.06329597
17:01:19|0.06327578
17:01:20|0.06327601
17:01:21|0.06327601
17:01:22|0.06327601
17:01:23|0.06329597
17:01:24|0.06329597
17:01:25|0.06329597
17:01:26|0.06328054
17:01:28|0.0632805
17:01:29|0.0632805
17:01:31|0.0632805
17:01:31|0.0632805
17:01:33|0.0632805
17:01:33|0.0632805
17:01:34|0.06328146
17:01:36|0.06328146
17:01:37|0.06328146
17:01:38|0.06328146
17:01:39|0.0632817
17:01:40|0.06328
17:01:41|0.06328
17:01:42|0.06328
17:01:43|0.06328
17:01:44|0.06318312
17:01:45|0.06326198
17:01:46|0.06326198
17:01:47|0.06326198
17:01:48|0.06326198
17:01:49|0.06319441
17:01:50|0.06319441
17:01:51|0.06319441
17:01:52|0.06319441
17:01:53|0.06319442
17:01:54|0.06319442
17:01:55|0.06319442
17:01:56|0.06319442
17:01:57|0.0631932
17:01:58|0.0631932
17:01:59|0.0631932
17:02:00|0.0631932
17:02:01|0.06316001
17:02:02|0.06319146
17:02:03|0.06319146
17:02:04|0.06319146
17:02:06|0.06316004
17:02:07|0.06316066
17:02:08|0.06316004
17:02:08|0.06316004
17:02:10|0.06316004
17:02:11|0.06316004
17:02:12|0.06316004
17:02:13|0.06316004
17:02:14|0.06316004
17:02:15|0.06316004
17:02:16|0.06316004
17:02:17|0.06316004
17:02:17|0.06316004
17:02:18|0.06316065
17:02:20|0.06316065
17:02:21|0.06316065
17:02:21|0.06316065
17:02:23|0.06334028
17:02:23|0.06317548
17:02:25|0.06317548
17:02:26|0.06328843
17:02:27|0.06328843
17:02:29|0.06319759
17:02:30|0.06320499
17:02:32|0.06321477
17:02:33|0.06321697
17:02:33|0.06321697
17:02:35|0.06321697
17:02:36|0.06328984
17:02:37|0.06329746
17:02:38|0.06328986
17:02:39|0.06319036
17:02:40|0.06319036
17:02:41|0.06326794
17:02:42|0.06326794
17:02:43|0.06318613
17:02:44|0.06326519
17:02:45|0.06326519
17:02:46|0.06326519
17:02:47|0.06326519
17:02:48|0.06326519
17:02:49|0.0631822
17:02:50|0.06314745
17:02:51|0.06325396
17:02:52|0.06325396
17:02:53|0.06318004
17:02:54|0.06318004
17:02:55|0.06318004
17:02:57|0.06319221
17:02:58|0.06319221
17:02:59|0.06319221
17:03:00|0.06319221
17:03:01|0.06323816
17:03:02|0.06318623
17:03:03|0.06318004
17:03:03|0.06318004
17:03:05|0.06318004
17:03:06|0.06318004
17:03:07|0.06318004
17:03:08|0.06318004
17:03:09|0.06325396
17:03:10|0.06320101
17:03:11|0.06320101
17:03:12|0.06320101
17:03:13|0.06320101
17:03:14|0.06320101
17:03:15|0.06320101
17:03:16|0.06320101
17:03:17|0.06320101
17:03:18|0.06320101
17:03:19|0.06320101
17:03:19|0.06320101
17:03:21|0.06320101
17:03:22|0.06320101
17:03:23|0.06320101
17:03:24|0.06325008
17:03:25|0.06325008
17:03:26|0.06325008
17:03:27|0.06325008
17:03:29|0.06325008
17:03:30|0.06325008
17:03:32|0.06325008
17:03:33|0.06325008
17:03:34|0.06325008
17:03:35|0.06324889
17:03:36|0.06324889
17:03:37|0.063201
17:03:38|0.063201
17:03:39|0.06320029
17:03:40|0.06320029
17:03:41|0.06320029
17:03:42|0.06320029
17:03:43|0.06320029
17:03:44|0.06320029
17:03:45|0.06320029
17:03:46|0.0632006
17:03:47|0.0632006
17:03:48|0.0632006
17:03:49|0.0632006
17:03:50|0.0632006
17:03:51|0.0632006
17:03:52|0.0632006
17:03:53|0.0632006
17:03:54|0.06325008
17:03:55|0.06325008
17:03:57|0.06329086
17:03:58|0.06329086
17:03:58|0.0633
17:04:00|0.06333379
17:04:01|0.06333379
17:04:02|0.06333379
17:04:02|0.0633
17:04:04|0.0633
17:04:05|0.0633
17:04:06|0.0633
17:04:07|0.0633
17:04:08|0.0633015
17:04:09|0.06337508
17:04:10|0.06337508
17:04:11|0.06337508
17:04:12|0.06337508
17:04:12|0.06337508
17:04:13|0.06337508
17:04:15|0.06337508
17:04:16|0.06336235
17:04:17|0.06337508
17:04:18|0.06339018
17:04:19|0.06337558
17:04:20|0.06340028
17:04:21|0.06339411
17:04:22|0.06339411
17:04:23|0.06339411
17:04:24|0.06339411
17:04:25|0.06346651
17:04:26|0.06346651
17:04:27|0.06346651
17:04:28|0.06346651
17:04:30|0.06346651
17:04:31|0.06346651
17:04:33|0.06346651
17:04:33|0.0634
17:04:35|0.06336123
17:04:36|0.06336123
17:04:37|0.06336123
17:04:38|0.0634
17:04:39|0.0634
17:04:40|0.0634
17:04:41|0.06346651
17:04:42|0.06346651
17:04:43|0.06349766
17:04:44|0.06340465
17:04:45|0.06349416
17:04:46|0.06349416
17:04:47|0.06349416
17:04:48|0.06330004
17:04:49|0.06330004
17:04:50|0.06330004
17:04:51|0.06330004
17:04:52|0.0633001
17:04:53|0.0633001
17:04:54|0.0633001
17:04:56|0.06330135
17:04:57|0.06330135
17:04:58|0.06330135
17:04:58|0.06330135
17:05:00|0.06330135
17:05:01|0.06337605
17:05:02|0.06330724
17:05:03|0.06337196
17:05:04|0.06337196
17:05:05|0.06337196
17:05:06|0.06337196
17:05:07|0.06337196
17:05:08|0.06337196
17:05:09|0.06330766
17:05:11|0.06337626
17:05:11|0.06337626
17:05:13|0.06337567
17:05:13|0.06337567
17:05:14|0.06337442
17:05:15|0.06337941
17:05:16|0.0633798
17:05:17|0.06337218
17:05:18|0.06331906
17:05:19|0.06331785
17:05:20|0.06331785
17:05:22|0.06331785
17:05:23|0.06331785
17:05:23|0.06337008
17:05:24|0.06337008
17:05:25|0.06337008
17:05:26|0.06337008
17:05:27|0.06330766
17:05:29|0.06330847
17:05:31|0.06330767
17:05:32|0.06330767
17:05:34|0.06331033
17:05:35|0.06331033
17:05:36|0.06331033
17:05:37|0.06331033
17:05:38|0.06332765
17:05:39|0.06332657
17:05:40|0.06332799
17:05:41|0.06332
17:05:42|0.06332
17:05:43|0.06332
17:05:44|0.06332
17:05:45|0.06332
17:05:46|0.06332
17:05:47|0.06332
17:05:49|0.06332
17:05:49|0.06332
17:05:51|0.06332
17:05:51|0.06332
17:05:52|0.06332
17:05:54|0.06332
17:05:54|0.06332
17:05:55|0.06332
17:05:57|0.06332
17:05:57|0.06332
17:05:58|0.06332
17:06:00|0.06332
17:06:01|0.06332
17:06:01|0.06332
17:06:03|0.06332
17:06:03|0.06332
17:06:05|0.06332
17:06:05|0.06334
17:06:07|0.06334
17:06:08|0.06334
17:06:09|0.06334
17:06:10|0.06334
17:06:11|0.06332401
17:06:11|0.06332401
17:06:12|0.06332
17:06:14|0.06332
17:06:14|0.06332184
17:06:15|0.06332184
17:06:17|0.06332184
17:06:18|0.06332184
17:06:18|0.06332184
17:06:20|0.06332184
17:06:20|0.06332184
17:06:21|0.06332184
17:06:22|0.06332001
17:06:23|0.06332
17:06:25|0.06332001
17:06:26|0.06332001
17:06:26|0.06332001
17:06:27|0.06332001
17:06:29|0.06337916
17:06:30|0.06337916
17:06:31|0.06337916
17:06:33|0.06332205
17:06:34|0.06332205
17:06:35|0.06332
17:06:36|0.06332
17:06:38|0.06332
17:06:39|0.06332
17:06:40|0.06332
17:06:41|0.06332
17:06:42|0.06332
17:06:43|0.06332
17:06:44|0.06332
17:06:46|0.06332
17:06:47|0.06332003
17:06:48|0.06332
17:06:49|0.06332
17:06:50|0.06332
17:06:51|0.06332
17:06:51|0.06332
17:06:52|0.06339703
17:06:53|0.06339703
17:06:55|0.06339703
17:06:55|0.06339703
17:06:57|0.06339703
17:06:58|0.06339725
17:06:58|0.06339592
17:07:00|0.06339703
17:07:00|0.06339703
17:07:02|0.06339703
17:07:03|0.06339603
17:07:04|0.06339509
17:07:05|0.06339509
17:07:05|0.06339509
17:07:06|0.06339509
17:07:07|0.06333001
17:07:08|0.06333001
17:07:10|0.06338871
17:07:10|0.06338871
17:07:11|0.06338871
17:07:12|0.06338871
17:07:14|0.06338871
17:07:14|0.06338871
17:07:15|0.06338871
17:07:17|0.06339639
17:07:17|0.06333
17:07:19|0.06339515
17:07:20|0.06333
17:07:20|0.06339359
17:07:21|0.06339359
17:07:23|0.06339359
17:07:23|0.06339359
17:07:25|0.06339359
17:07:26|0.06338729
17:07:26|0.06338729
17:07:27|0.06338611
17:07:29|0.06338611
17:07:30|0.06338611
17:07:31|0.06338611
17:07:33|0.06338611
17:07:34|0.06339392
17:07:35|0.06333281
17:07:35|0.06340004
17:07:37|0.06345001
17:07:37|0.06345001
17:07:38|0.06345001
17:07:40|0.06345001
17:07:41|0.06345001
17:07:42|0.06345001
17:07:43|0.06345001
17:07:44|0.0634665
17:07:46|0.06345001
17:07:47|0.06342181
17:07:48|0.06339392
17:07:49|0.06339392
17:07:50|0.06339392
17:07:51|0.06339392
17:07:52|0.06339392
17:07:53|0.06344035
17:07:53|0.06343768
17:07:55|0.06345028
17:07:55|0.0635141
17:07:56|0.06345266
17:07:57|0.06345266
17:07:59|0.06351288
17:07:59|0.06351288
17:08:01|0.06351215
17:08:01|0.06345014
17:08:03|0.06351129
17:08:04|0.06351355
17:08:04|0.0635141
17:08:05|0.0635141
17:08:07|0.0635141
17:08:07|0.06345592
17:08:08|0.06345681
17:08:10|0.06345681
17:08:11|0.06345681
17:08:12|0.06345398
17:08:13|0.06345398
17:08:13|0.06345398
17:08:15|0.06345491
17:08:16|0.06345491
17:08:16|0.06345491
17:08:17|0.06345491
17:08:18|0.06345491
17:08:19|0.06345491
17:08:20|0.06345491
17:08:21|0.06345491
17:08:22|0.06345491
17:08:24|0.06345491
17:08:24|0.0634977
17:08:25|0.06347691
17:08:26|0.06348092
17:08:27|0.06348071
17:08:28|0.06348071
17:08:29|0.06348071
17:08:30|0.06345727
17:08:32|0.06348092
17:08:33|0.06348092
17:08:34|0.06345491
17:08:35|0.06345491
17:08:36|0.06345491
17:08:37|0.06345689
17:08:38|0.06345689
17:08:39|0.06345689
17:08:40|0.06345689
17:08:41|0.06345689
17:08:42|0.06345689
17:08:43|0.06345734
17:08:44|0.06345734
17:08:45|0.06345734
17:08:46|0.06345734
17:08:47|0.06345734
17:08:48|0.06351121
17:08:49|0.06351121
17:08:50|0.06351121
17:08:51|0.06351237
17:08:52|0.06345321
17:08:53|0.06345321
17:08:54|0.06344001
17:08:55|0.06345531
17:08:56|0.06345531
17:08:57|0.06344
17:08:58|0.06344
17:08:59|0.06344
17:09:00|0.06345531
17:09:02|0.06345531
17:09:03|0.06344
17:09:03|0.06344001
17:09:04|0.06344001
17:09:05|0.06345734
17:09:06|0.06350531
17:09:08|0.06350531
17:09:08|0.06350531
17:09:09|0.06350531
17:09:11|0.0635062
17:09:11|0.0635062
17:09:12|0.0635062
17:09:14|0.06344227
17:09:15|0.06344227
17:09:16|0.06344227
17:09:16|0.06344227
17:09:18|0.06344227
17:09:18|0.06344227
17:09:19|0.06344227
17:09:20|0.06344663
17:09:22|0.06344429
17:09:23|0.06344429
17:09:24|0.06344569
17:09:24|0.06344569
17:09:25|0.06344569
17:09:26|0.06344569
17:09:27|0.06344569
17:09:28|0.06344766
17:09:30|0.06344766
17:09:30|0.06344766
17:09:31|0.063504
17:09:33|0.06350938
17:09:35|0.0635062
17:09:36|0.0635062
17:09:38|0.0635062
17:09:39|0.0635062
17:09:40|0.0635062
17:09:41|0.0635062
17:09:41|0.06360459
17:09:43|0.0635092
17:09:44|0.0635092
17:09:44|0.0635092
17:09:46|0.0635092
17:09:47|0.06351179
17:09:47|0.06350691
17:09:49|0.06350691
17:09:50|0.06350691
17:09:51|0.06350691
17:09:52|0.06350691
17:09:52|0.06350691
17:09:54|0.06350214
17:09:55|0.06350214
17:09:56|0.06350919
17:09:57|0.06350214
17:09:58|0.06345005
17:09:59|0.06345005
17:10:00|0.06345005
17:10:01|0.06345005
17:10:03|0.06345005
17:10:03|0.06345005
17:10:05|0.06345005
17:10:06|0.0634506
17:10:06|0.0634506
17:10:07|0.06345061
17:10:09|0.06345061
17:10:09|0.06345061
17:10:11|0.06345061
17:10:11|0.06351068
17:10:13|0.06345134
17:10:13|0.06345134
17:10:14|0.06345134
17:10:15|0.06345134
17:10:16|0.06345134
17:10:17|0.06345134
17:10:19|0.06356464
17:10:19|0.06356464
17:10:21|0.06356464
17:10:22|0.06356464
17:10:23|0.06356464
17:10:24|0.06351288
17:10:24|0.06351288
17:10:26|0.06351288
17:10:27|0.06346906
17:10:27|0.06346906
17:10:29|0.06351101
17:10:30|0.06346906
17:10:30|0.06346906
17:10:31|0.0635092
17:10:33|0.0635092
17:10:35|0.0635092
17:10:36|0.0635092
17:10:37|0.06350918
17:10:38|0.06350918
17:10:40|0.06351125
17:10:41|0.06352408
17:10:42|0.06352408
17:10:43|0.06352408
17:10:43|0.06352408
17:10:44|0.06352408
17:10:45|0.06352408
17:10:46|0.06352408
17:10:48|0.06352408
17:10:48|0.06352408
17:10:50|0.06352408
17:10:50|0.06352408
17:10:52|0.06352408
17:10:53|0.0635004
17:10:54|0.06351288
17:10:55|0.06351288
17:10:56|0.06351288
17:10:57|0.06352407
17:10:58|0.06352407
17:10:59|0.06352407
17:11:00|0.06350001
17:11:02|0.06351289
17:11:02|0.06351289
17:11:03|0.06351289
17:11:05|0.06351289
17:11:05|0.06351289
17:11:07|0.06351289
17:11:07|0.06351289
17:11:09|0.06351288
17:11:09|0.06351288
17:11:10|0.06351288
17:11:11|0.06351288
17:11:12|0.06352406
17:11:14|0.06352406
17:11:15|0.06352406
17:11:17|0.06351288
17:11:17|0.06351288
17:11:18|0.06351288
17:11:19|0.06351288
17:11:20|0.06351288
17:11:21|0.0635
17:11:22|0.06344
17:11:23|0.06340921
17:11:25|0.06340921
17:11:26|0.06339392
17:11:26|0.06339392
17:11:28|0.06339392
17:11:29|0.06343717
17:11:29|0.06343717
17:11:30|0.06346472
17:11:31|0.06346472
17:11:33|0.06346472
17:11:34|0.06346472
17:11:36|0.06340847
17:11:37|0.06340847
17:11:38|0.06340847
17:11:39|0.06340847
17:11:41|0.06349071
17:11:42|0.06349071
17:11:43|0.06340847
17:11:44|0.06340847
17:11:45|0.06340847
17:11:46|0.06340847
17:11:47|0.06340847
17:11:47|0.06348056
17:11:49|0.06348056
17:11:50|0.06348056
17:11:51|0.06341284
17:11:52|0.06341284
17:11:53|0.06341284
17:11:54|0.06341284
17:11:55|0.06341284
17:11:56|0.06341284
17:11:57|0.06341284
17:11:58|0.06341284
17:11:59|0.06341284
17:12:00|0.06341284
17:12:01|0.06341284
17:12:02|0.06340001
17:12:03|0.06341284
17:12:04|0.06340002
17:12:05|0.06340002
17:12:06|0.06340158
17:12:07|0.06340158
17:12:08|0.06346594
17:12:09|0.06346594
17:12:10|0.06346594
17:12:11|0.06341284
17:12:12|0.06348576
17:12:13|0.06340679
17:12:14|0.06340679
17:12:15|0.06348212
17:12:16|0.06348212
17:12:17|0.06348212
17:12:18|0.06348212
17:12:19|0.06348212
17:12:20|0.06348212
17:12:21|0.06340679
17:12:22|0.06340679
17:12:23|0.06340679
17:12:24|0.06342304
17:12:25|0.06342304
17:12:26|0.06342304
17:12:27|0.06342304
17:12:28|0.06342304
17:12:29|0.06342304
17:12:30|0.06342445
17:12:31|0.06342445
17:12:32|0.0635
17:12:33|0.0635
17:12:35|0.0635
17:12:37|0.0635
17:12:37|0.0635
17:12:38|0.0635
17:12:39|0.0635
17:12:40|0.0635
17:12:41|0.0635
17:12:42|0.0635
17:12:44|0.06344493
17:12:46|0.06341411
17:12:46|0.06352979
17:12:48|0.06340002
17:12:49|0.06340002
17:12:50|0.06340002
17:12:52|0.06342233
17:12:52|0.06342233
17:12:53|0.06342233
17:12:54|0.06343299
17:12:55|0.06343477
17:12:56|0.06343477
17:12:57|0.06343477
17:12:58|0.06343477
17:12:59|0.06343477
17:13:01|0.06343775
17:13:01|0.06343775
17:13:03|0.06343775
17:13:04|0.06343775
17:13:05|0.06343775
17:13:05|0.0635246
17:13:07|0.0635246
17:13:08|0.0635246
17:13:09|0.0635246
17:13:10|0.0635246
17:13:11|0.06344528
17:13:12|0.06344528
17:13:13|0.06344528
17:13:14|0.06344528
17:13:15|0.06341687
17:13:16|0.06341687
17:13:17|0.06341687
17:13:17|0.06341687
17:13:19|0.06341687
17:13:20|0.06341687
17:13:21|0.06341687
17:13:22|0.06341687
17:13:23|0.06341687
17:13:24|0.06341687
17:13:24|0.06341687
17:13:26|0.06341687
17:13:27|0.06341687
17:13:28|0.06341687
17:13:29|0.06341687
17:13:30|0.06341687
17:13:31|0.06341687
17:13:32|0.06341687
17:13:33|0.06341687
17:13:34|0.06341687
17:13:35|0.06341687
17:13:37|0.06341687
17:13:37|0.06341687
17:13:39|0.06341687
17:13:40|0.06341688
17:13:41|0.06341688
17:13:43|0.06341688
17:13:44|0.06341688
17:13:46|0.06349767
17:13:46|0.06349767
17:13:48|0.06349767
17:13:49|0.06349767
17:13:50|0.06349767
17:13:50|0.06352
17:13:52|0.06352
17:13:52|0.06352
17:13:54|0.06352
17:13:55|0.06341914
17:13:56|0.06341914
17:13:57|0.06341914
17:13:58|0.06349669
17:13:59|0.06349669
17:13:59|0.06349669
17:14:00|0.06349669
17:14:02|0.06349669
17:14:03|0.06349669
17:14:04|0.06352
17:14:05|0.06352
17:14:06|0.06352
17:14:07|0.06352
17:14:08|0.06352
17:14:09|0.06352684
17:14:10|0.06352684
17:14:11|0.06352684
17:14:12|0.06352684
17:14:13|0.06352684
17:14:14|0.0635316
17:14:15|0.0635316
17:14:16|0.0635316
17:14:17|0.0635137
17:14:18|0.0635137
17:14:19|0.0635137
17:14:20|0.06356464
17:14:21|0.06356464
17:14:22|0.06352052
17:14:23|0.06352052
17:14:24|0.06356336
17:14:25|0.06356463
17:14:26|0.06356367
17:14:27|0.06352052
17:14:28|0.06352052
17:14:29|0.06350216
17:14:30|0.06350216
17:14:31|0.06350216
17:14:32|0.06356463
17:14:33|0.06356463
17:14:34|0.06356463
17:14:35|0.06356463
17:14:37|0.06356463
17:14:38|0.06358689
17:14:39|0.06356884
17:14:40|0.06360998
17:14:41|0.06356781
17:14:42|0.06356781
17:14:43|0.06356781
17:14:44|0.06356781
17:14:46|0.06363439
17:14:47|0.06366506
17:14:48|0.06361
17:14:49|0.06361
17:14:50|0.06361552
17:14:51|0.06361
17:14:53|0.06361127
17:14:53|0.06361712
17:14:54|0.06361712
17:14:55|0.06361712
17:14:56|0.06361742
17:14:57|0.06361742
17:14:59|0.06361863
17:15:00|0.06361863
17:15:00|0.06361
17:15:01|0.06361
17:15:03|0.06361972
17:15:03|0.06362015
17:15:05|0.06362015
17:15:06|0.06360071
17:15:07|0.0635544
17:15:07|0.0635544
17:15:08|0.0635544
17:15:09|0.0635544
17:15:10|0.0635544
17:15:12|0.0635544
17:15:13|0.06355175
17:15:14|0.06355175
17:15:15|0.06355175
17:15:15|0.0635308
17:15:16|0.06354945
17:15:17|0.06354945
17:15:18|0.06354945
17:15:20|0.06354945
17:15:20|0.06354945
17:15:22|0.06354945
17:15:23|0.06354945
17:15:24|0.06354945
17:15:24|0.06354945
17:15:25|0.06354673
17:15:26|0.06354673
17:15:27|0.06354
17:15:28|0.06354454
17:15:29|0.06354454
17:15:30|0.06354454
17:15:31|0.06354454
17:15:33|0.06354454
17:15:33|0.06354454
17:15:34|0.06354454
17:15:35|0.06354454
17:15:37|0.06360008
17:15:38|0.06360008
17:15:40|0.06350732
17:15:40|0.06350732
17:15:42|0.06350732
17:15:43|0.06355
17:15:44|0.06354613
17:15:45|0.06354454
17:15:46|0.06354454
17:15:47|0.06352208
17:15:48|0.06354454
17:15:49|0.06354454
17:15:50|0.06354454
17:15:51|0.06354454
17:15:52|0.06355
17:15:53|0.06355
17:15:54|0.06359365
17:15:55|0.06359365
17:15:56|0.06359365
17:15:57|0.06359365
17:15:58|0.06359785
17:15:59|0.06361639
17:16:00|0.06361639
17:16:01|0.06356359
17:16:02|0.06356359
17:16:03|0.06356359
17:16:04|0.0636164
17:16:05|0.0636164
17:16:06|0.06358282
17:16:07|0.06358282
17:16:08|0.06357028
17:16:09|0.06357028
17:16:10|0.06364355
17:16:11|0.06366511
17:16:13|0.06366511
17:16:13|0.06366511
17:16:14|0.06366511
17:16:15|0.06366511
17:16:16|0.06366511
17:16:17|0.06362279
17:16:18|0.06369508
17:16:20|0.0636164
17:16:21|0.0636164
17:16:21|0.0636164
17:16:23|0.06371424
17:16:23|0.06371424
17:16:24|0.06371424
17:16:25|0.06371424
17:16:27|0.06369508
17:16:27|0.06369508
17:16:28|0.06362615
17:16:29|0.06362615
17:16:30|0.06362615
17:16:32|0.06362615
17:16:32|0.06362615
17:16:33|0.06362797
17:16:34|0.06372
17:16:36|0.06362615
17:16:36|0.06376459
17:16:38|0.06363366
17:16:40|0.06366884
17:16:41|0.063698
17:16:42|0.063698
17:16:44|0.06368809
17:16:45|0.06368809
17:16:46|0.06371426
17:16:47|0.06371426
17:16:48|0.06360337
17:16:48|0.06359859
17:16:50|0.0636546
17:16:50|0.06365628
17:16:52|0.06365628
17:16:52|0.06365628
17:16:53|0.06365628
17:16:55|0.06365628
17:16:56|0.06365628
17:16:57|0.06365628
17:16:58|0.0636065
17:16:59|0.0635986
17:17:00|0.0635986
17:17:01|0.06368851
17:17:02|0.06368851
17:17:03|0.06368851
17:17:04|0.06368851
17:17:05|0.06368851
17:17:06|0.06368851
17:17:07|0.06368851
17:17:08|0.06371426
17:17:09|0.06371426
17:17:10|0.06371426
17:17:11|0.06371426
17:17:12|0.06371426
17:17:13|0.06371426
17:17:14|0.06369098
17:17:15|0.06371426
17:17:16|0.06371426
17:17:17|0.0637417
17:17:18|0.06379746
17:17:19|0.06382295
17:17:20|0.06382295
17:17:21|0.06382295
17:17:22|0.06374715
17:17:23|0.06374715
17:17:24|0.06374818
17:17:25|0.06381693
17:17:26|0.06382419
17:17:27|0.06377645
17:17:28|0.06374039
17:17:29|0.06374039
17:17:30|0.06374039
17:17:31|0.06374039
17:17:32|0.06374039
17:17:33|0.06374039
17:17:34|0.06374039
17:17:35|0.06374039
17:17:36|0.06374039
17:17:37|0.06374039
17:17:38|0.06379902
17:17:40|0.0637906
17:17:41|0.06379608
17:17:42|0.06375332
17:17:43|0.06375332
17:17:44|0.06375648
17:17:45|0.06375648
17:17:46|0.06377746
17:17:47|0.06377746
17:17:48|0.06377746
17:17:49|0.06377856
17:17:50|0.06377856
17:17:51|0.06385301
17:17:53|0.06385146
17:17:53|0.06378144
17:17:55|0.06378144
17:17:56|0.06378144
17:17:56|0.06384744
17:17:58|0.06384744
17:17:58|0.06384744
17:18:00|0.06384744
17:18:01|0.06384799
17:18:02|0.06384799
17:18:02|0.0638708
17:18:03|0.0638708
17:18:05|0.0638708
17:18:06|0.0638708
17:18:07|0.0638708
17:18:08|0.0638708
17:18:09|0.06385302
17:18:10|0.06385302
17:18:10|0.06386385
17:18:11|0.06386287
17:18:12|0.06386287
17:18:13|0.06386287
17:18:15|0.06386551
17:18:15|0.06386492
17:18:16|0.06386492
17:18:18|0.06386492
17:18:19|0.06386492
17:18:19|0.06386287
17:18:20|0.06384744
17:18:21|0.0638195
17:18:23|0.0638195
17:18:23|0.0638195
17:18:25|0.0638195
17:18:26|0.0638195
17:18:26|0.0638195
17:18:27|0.06382124
17:18:28|0.063874
17:18:30|0.06387428
17:18:30|0.0638224
17:18:31|0.06382316
17:18:33|0.06382316
17:18:33|0.06382316
17:18:34|0.06382316
17:18:35|0.06382316
17:18:36|0.06382316
17:18:38|0.0638743
17:18:39|0.0638743
17:18:41|0.06382432
17:18:42|0.06382432
17:18:44|0.06382432
17:18:45|0.06382432
17:18:46|0.0638743
17:18:47|0.0638743
17:18:47|0.0638743
17:18:49|0.0638743
17:18:50|0.06387442
17:18:50|0.06387442
17:18:52|0.06382548
17:18:52|0.0638743
17:18:54|0.0638743
17:18:55|0.0638743
17:18:56|0.0638195
17:18:56|0.0638195
17:18:58|0.06387442
17:18:58|0.06387442
17:19:00|0.06382044
17:19:01|0.06382607
17:19:01|0.06382607
17:19:03|0.06382607
17:19:03|0.06382607
17:19:04|0.06385
17:19:06|0.06385
17:19:07|0.06385
17:19:08|0.06382769
17:19:09|0.06382769
17:19:10|0.06387442
17:19:11|0.06387442
17:19:11|0.06382777
17:19:12|0.0638195
17:19:13|0.0638195
17:19:14|0.06382091
17:19:15|0.06382091
17:19:16|0.06388966
17:19:18|0.06388966
17:19:18|0.06388966
17:19:19|0.06388901
17:19:21|0.06388901
17:19:22|0.06388901
17:19:23|0.06388901
17:19:24|0.06388847
17:19:25|0.06388847
17:19:26|0.06388986
17:19:28|0.06388986
17:19:28|0.06388986
17:19:30|0.06388986
17:19:31|0.06388986
17:19:32|0.0638882
17:19:33|0.0638882
17:19:34|0.0638882
17:19:35|0.0638882
17:19:36|0.063888
17:19:37|0.063888
17:19:38|0.063888
17:19:39|0.06388778
17:19:41|0.06388778
17:19:42|0.06388778
17:19:43|0.06388778
17:19:44|0.06388778
17:19:46|0.06388778
17:19:47|0.06388778
17:19:48|0.06388778
17:19:50|0.06382777
17:19:51|0.06388753
17:19:52|0.06388753
17:19:53|0.06388753
17:19:54|0.06388753
17:19:55|0.06388753
17:19:56|0.06388753
17:19:57|0.06388752
17:19:58|0.06382886
17:19:59|0.06382886
17:20:00|0.06382886
17:20:02|0.06389617
17:20:03|0.06393691
17:20:03|0.06397513
17:20:05|0.06388022
17:20:06|0.06388022
17:20:06|0.06388022
17:20:08|0.06388022
17:20:09|0.06382889
17:20:09|0.06391062
17:20:11|0.06389832
17:20:12|0.06389832
17:20:12|0.06389832
17:20:13|0.06388022
17:20:15|0.06389
17:20:16|0.06389
17:20:16|0.06389001
17:20:18|0.06389001
17:20:19|0.06389068
17:20:20|0.06389
17:20:20|0.06389
17:20:21|0.0638195
17:20:22|0.0638195
17:20:24|0.0638195
17:20:25|0.0638195
17:20:26|0.06382367
17:20:27|0.06389673
17:20:27|0.06390906
17:20:28|0.06390906
17:20:30|0.06383081
17:20:31|0.06383081
17:20:31|0.06390587
17:20:32|0.06391061
17:20:34|0.06391061
17:20:35|0.06391061
17:20:35|0.06391061
17:20:36|0.06391061
17:20:38|0.0639
17:20:38|0.06382
17:20:39|0.06382
17:20:41|0.06382
17:20:43|0.06382
17:20:44|0.06382
17:20:46|0.06382
17:20:47|0.06382
17:20:48|0.06382
17:20:49|0.06382
17:20:50|0.06383
17:20:50|0.06383
17:20:51|0.06382
17:20:53|0.06382
17:20:54|0.06382
17:20:55|0.0636051
17:20:56|0.06357698
17:20:57|0.06361836
17:20:58|0.06361365
17:20:59|0.06356319
17:21:00|0.06362371
17:21:01|0.06362371
17:21:02|0.06362371
17:21:03|0.06356319
17:21:04|0.06356353
17:21:05|0.06362348
17:21:06|0.06356387
17:21:08|0.06362253
17:21:08|0.06362253
17:21:09|0.0635628
17:21:11|0.0635628
17:21:11|0.0635628
17:21:13|0.0635628
17:21:13|0.0635654
17:21:14|0.06361891
17:21:15|0.06361891
17:21:16|0.06361891
17:21:17|0.06361891
17:21:19|0.06361891
17:21:19|0.06361852
17:21:20|0.06356378
17:21:22|0.0635628
17:21:22|0.06356371
17:21:24|0.06345
17:21:24|0.06347725
17:21:25|0.06341687
17:21:27|0.06346615
17:21:28|0.06327682
17:21:28|0.06338237
17:21:29|0.06339442
17:21:31|0.06339442
17:21:32|0.06338237
17:21:32|0.06338237
17:21:34|0.06338237
17:21:34|0.06338237
17:21:36|0.06333
17:21:36|0.06333
17:21:38|0.06330239
17:21:39|0.06330239
17:21:39|0.06323008
17:21:40|0.06323
17:21:42|0.06324775
17:21:43|0.06330239
17:21:44|0.06333
17:21:46|0.06334675
17:21:47|0.06329508
17:21:48|0.06320049
17:21:49|0.06316696
17:21:50|0.06311071
17:21:51|0.06311071
17:21:52|0.06322392
17:21:53|0.06324284
17:21:54|0.06324284
17:21:55|0.06316696
17:21:56|0.06317682
17:21:58|0.06318163
17:21:59|0.06318163
17:22:00|0.06318163
17:22:01|0.06316
17:22:01|0.06316
17:22:02|0.06321993
17:22:04|0.06328714
17:22:04|0.06328449
17:22:06|0.06318163
17:22:07|0.06318163
17:22:08|0.06318461
17:22:09|0.06318938
17:22:10|0.06318938
17:22:11|0.06318164
17:22:12|0.06318164
17:22:13|0.06316696
17:22:14|0.06322127
17:22:15|0.0631334
17:22:16|0.0631334
17:22:17|0.06313863
17:22:18|0.06313863
17:22:19|0.06314924
17:22:20|0.06314924
17:22:21|0.06314924
17:22:22|0.0631911
17:22:23|0.0631334
17:22:24|0.06311071
17:22:25|0.06311071
17:22:26|0.06311071
17:22:27|0.06307229
17:22:28|0.06307229
17:22:29|0.06304358
17:22:30|0.06304358
17:22:31|0.06315818
17:22:32|0.06315818
17:22:33|0.06306412
17:22:34|0.06306412
17:22:35|0.06306412
17:22:36|0.06312362
17:22:37|0.06306412
17:22:38|0.06312362
17:22:39|0.06312362
17:22:40|0.06312362
17:22:41|0.06312362
17:22:42|0.06312362
17:22:43|0.06312362
17:22:45|0.06312362
17:22:46|0.06314169
17:22:47|0.06314859
17:22:49|0.06314924
17:22:50|0.06314237
17:22:51|0.06314237
17:22:52|0.06314237
17:22:53|0.06314237
17:22:54|0.06314102
17:22:55|0.06314102
17:22:57|0.06319852
17:22:58|0.0632199
17:22:59|0.06314369
17:22:59|0.06330646
17:23:01|0.06330176
17:23:02|0.06338141
17:23:02|0.06338141
17:23:03|0.06329958
17:23:05|0.063291
17:23:05|0.063291
17:23:06|0.06331928
17:23:07|0.06331928
17:23:08|0.06325212
17:23:10|0.06319978
17:23:11|0.06322999
17:23:12|0.06322296
17:23:12|0.06322296
17:23:13|0.06325212
17:23:14|0.06325053
17:23:15|0.06325053
17:23:16|0.06325053
17:23:18|0.06325053
17:23:20|0.06325053
17:23:21|0.06325053
17:23:21|0.06325053
17:23:23|0.06325053
17:23:23|0.06325053
17:23:25|0.06325053
17:23:25|0.06325053
17:23:26|0.06324559
17:23:27|0.06324559
17:23:29|0.06326278
17:23:30|0.06328944
17:23:31|0.06328471
17:23:32|0.06328471
17:23:33|0.0632933
17:23:34|0.0632933
17:23:35|0.06328471
17:23:36|0.06328471
17:23:37|0.06328471
17:23:38|0.06328471
17:23:39|0.06321936
17:23:40|0.06323169
17:23:41|0.06323169
17:23:42|0.06323169
17:23:44|0.06323169
17:23:45|0.06323169
17:23:46|0.06323169
17:23:48|0.06323169
17:23:49|0.06327683
17:23:51|0.06327683
17:23:52|0.06327683
17:23:52|0.06327683
17:23:53|0.06327683
17:23:54|0.06327683
17:23:55|0.06322428
17:23:56|0.06319978
17:23:57|0.06319978
17:23:59|0.06325641
17:24:00|0.06325641
17:24:01|0.06325641
17:24:02|0.06325641
17:24:03|0.06319498
17:24:04|0.06322693
17:24:05|0.06322693
17:24:06|0.06322693
17:24:07|0.0632
17:24:08|0.0632
17:24:09|0.06319391
17:24:10|0.06319391
17:24:11|0.06319391
17:24:12|0.0632
17:24:13|0.0632
17:24:14|0.0632
17:24:15|0.0632
17:24:17|0.06319526
17:24:17|0.06319392
17:24:18|0.06319392
17:24:20|0.06325664
17:24:21|0.06327604
17:24:21|0.06338365
17:24:22|0.06327555
17:24:23|0.06327555
17:24:24|0.06325641
17:24:26|0.06325641
17:24:26|0.0633331
17:24:27|0.06330788
17:24:29|0.06335042
17:24:29|0.06335042
17:24:30|0.06335042
17:24:31|0.06335042
17:24:32|0.06335042
17:24:33|0.06335042
17:24:34|0.06335042
17:24:35|0.06335042
17:24:37|0.06335042
17:24:38|0.06335042
17:24:39|0.06335042
17:24:40|0.06335042
17:24:40|0.06335042
17:24:42|0.06335042
17:24:43|0.06331725
17:24:43|0.06331725
17:24:45|0.06335
17:24:47|0.06335
17:24:48|0.06335
17:24:49|0.06335
17:24:50|0.06335
17:24:51|0.06335
17:24:52|0.06335041
17:24:53|0.06335
17:24:54|0.06334058
17:24:55|0.06334058
17:24:56|0.06334058
17:24:57|0.06334058
17:24:59|0.06334058
17:25:00|0.06334058
17:25:01|0.06334058
17:25:02|0.06334058
17:25:03|0.06334058
17:25:04|0.06334058
17:25:06|0.06338601
17:25:07|0.06338401
17:25:08|0.06338401
17:25:09|0.06341183
17:25:10|0.06341183
17:25:11|0.06341183
17:25:12|0.06341183
17:25:13|0.06341183
17:25:14|0.06341183
17:25:15|0.06341183
17:25:16|0.06341183
17:25:17|0.06341183
17:25:18|0.06331725
17:25:19|0.06330238
17:25:20|0.06337956
17:25:21|0.0633452
17:25:22|0.0633452
17:25:23|0.0633452
17:25:24|0.06332553
17:25:25|0.06332553
17:25:26|0.06332553
17:25:28|0.06332217
17:25:29|0.06332217
17:25:30|0.06332217
17:25:31|0.06332217
17:25:31|0.06332217
17:25:33|0.06332217
17:25:33|0.06332217
17:25:34|0.06332217
17:25:36|0.06332217
17:25:36|0.06332217
17:25:38|0.06332217
17:25:38|0.06332217
17:25:39|0.06326
17:25:41|0.06325976
17:25:41|0.06333116
17:25:42|0.06333116
17:25:43|0.06333116
17:25:45|0.06333116
17:25:46|0.06325751
17:25:47|0.06325751
17:25:48|0.06325751
17:25:49|0.06325751
17:25:50|0.06325751
17:25:51|0.06325751
17:25:52|0.06325751
17:25:54|0.06325751
17:25:54|0.06325751
17:25:56|0.06325931
17:25:56|0.06325931
17:25:58|0.06325931
17:25:59|0.06325931
17:26:00|0.06325999
17:26:01|0.06325999
17:26:02|0.06325
17:26:03|0.06325897
17:26:05|0.06320489
17:26:06|0.0632597
17:26:07|0.0632597
17:26:08|0.06320488
17:26:09|0.06320488
17:26:10|0.06320488
17:26:11|0.06320488
17:26:12|0.06320488
17:26:13|0.06326
17:26:14|0.06326
17:26:15|0.06325
17:26:16|0.06325
17:26:17|0.0632597
17:26:18|0.0632597
17:26:19|0.06326
17:26:20|0.06320917
17:26:21|0.06320917
17:26:22|0.06320917
17:26:23|0.06320917
17:26:24|0.06321051
17:26:25|0.06321437
17:26:26|0.06321437
17:26:27|0.06321437
17:26:28|0.0632158
17:26:29|0.0632158
17:26:30|0.06325984
17:26:32|0.06321053
17:26:33|0.06322
17:26:33|0.06319391
17:26:35|0.06319391
17:26:36|0.06319428
17:26:37|0.06319428
17:26:38|0.06316711
17:26:39|0.06320094
17:26:40|0.06325434
17:26:41|0.06319957
17:26:42|0.06307429
17:26:43|0.06307429
17:26:44|0.06307429
17:26:45|0.06307429
17:26:46|0.0631588
17:26:48|0.063121
17:26:49|0.063121
17:26:50|0.06315964
17:26:51|0.06315964
17:26:53|0.06315964
17:26:54|0.06315964
17:26:55|0.06315964
17:26:56|0.06315964
17:26:58|0.06315964
17:26:58|0.06315964
17:26:59|0.06316
17:27:00|0.06316
17:27:01|0.06316
17:27:02|0.06316
17:27:03|0.06315998
17:27:04|0.06315998
17:27:05|0.063114
17:27:06|0.063114
17:27:08|0.06314201
17:27:09|0.06314201
17:27:10|0.06314201
17:27:10|0.06308848
17:27:12|0.06303797
17:27:13|0.06305755
17:27:14|0.06305801
17:27:15|0.06307298
17:27:16|0.06307298
17:27:17|0.06307298
17:27:18|0.06301827
17:27:19|0.06311354
17:27:20|0.06311996
17:27:21|0.06307299
17:27:23|0.06307299
17:27:23|0.06307299
17:27:24|0.06307346
17:27:25|0.06307347
17:27:26|0.06307347
17:27:27|0.06307298
17:27:28|0.06309995
17:27:30|0.06314
17:27:30|0.06314
17:27:31|0.06314
17:27:32|0.06314
17:27:33|0.06314
17:27:34|0.06312806
17:27:35|0.06306693
17:27:36|0.06312803
17:27:37|0.06312803
17:27:38|0.06312803
17:27:39|0.06306842
17:27:41|0.06306842
17:27:41|0.06306842
17:27:42|0.06306842
17:27:43|0.06306842
17:27:44|0.06306842
17:27:45|0.06309995
17:27:47|0.06310994
17:27:49|0.06314
17:27:50|0.06314
17:27:52|0.06314
17:27:52|0.06314
17:27:53|0.06309995
17:27:54|0.06309995
17:27:55|0.06309995
17:27:56|0.06309995
17:27:57|0.06309995
17:27:58|0.06309995
17:27:59|0.06309995
17:28:00|0.06305123
17:28:01|0.06305123
17:28:02|0.06305123
17:28:03|0.06305123
17:28:04|0.0630132
17:28:05|0.06301321
17:28:06|0.06301321
17:28:07|0.06301321
17:28:08|0.06305123
17:28:09|0.06301321
17:28:10|0.06301321
17:28:11|0.06301321
17:28:12|0.06301321
17:28:13|0.06305123
17:28:14|0.06309764
17:28:15|0.06309764
17:28:16|0.06309995
17:28:17|0.06309995
17:28:18|0.06309995
17:28:19|0.06309995
17:28:20|0.06309995
17:28:21|0.06309995
17:28:22|0.06309995
17:28:23|0.06309995
17:28:24|0.06312803
17:28:25|0.06305112
17:28:26|0.06305112
17:28:27|0.06314
17:28:28|0.06314
17:28:29|0.06304027
17:28:30|0.06311164
17:28:31|0.06315997
17:28:32|0.06315997
17:28:33|0.06316
17:28:34|0.06316
17:28:35|0.06306598
17:28:36|0.06306598
17:28:37|0.06306598
17:28:38|0.06315609
17:28:39|0.06315431
17:28:41|0.06315431
17:28:41|0.06315431
17:28:43|0.06315431
17:28:44|0.06315431
17:28:44|0.06315431
17:28:46|0.06316
17:28:47|0.06316
17:28:48|0.06316
17:28:50|0.06316
17:28:50|0.06316
17:28:51|0.06316
17:28:53|0.06315998
17:28:55|0.06315998
17:28:55|0.06310312
17:28:56|0.06310312
17:28:57|0.06310312
17:28:58|0.06310312
17:28:59|0.06310312
17:29:00|0.06310312
17:29:01|0.06310312
17:29:02|0.06310312
17:29:03|0.06310312
17:29:04|0.06322233
17:29:05|0.06325
17:29:06|0.06322618
17:29:07|0.06322618
17:29:08|0.06322244
17:29:09|0.06322244
17:29:10|0.06322244
17:29:11|0.0632065
17:29:12|0.0632065
17:29:13|0.0632065
17:29:14|0.0632065
17:29:15|0.06320649
17:29:16|0.06320649
17:29:17|0.06320649
17:29:18|0.06317
17:29:19|0.06317
17:29:20|0.0632065
17:29:21|0.0632065
17:29:22|0.0632065
17:29:23|0.0632065
17:29:24|0.0632065
17:29:25|0.0632065
17:29:26|0.0632065
17:29:27|0.0632065
17:29:28|0.0632065
17:29:29|0.0632065
17:29:30|0.0632065
17:29:31|0.0632065
17:29:32|0.0632065
17:29:33|0.06324975
17:29:34|0.06324975
17:29:35|0.06324975
17:29:36|0.06325
17:29:37|0.06325
17:29:38|0.06325
17:29:39|0.0632062
17:29:40|0.0632062
17:29:41|0.0632062
17:29:42|0.0632062
17:29:43|0.0632062
17:29:44|0.0632062
17:29:45|0.0632062
17:29:47|0.0632062
17:29:49|0.06320627
17:29:49|0.06320627
17:29:50|0.06320627
17:29:51|0.06320627
17:29:52|0.06320627
17:29:53|0.06325
17:29:54|0.06329735
17:29:55|0.0633
17:29:56|0.06320908
17:29:57|0.06329111
17:29:58|0.06329111
17:29:59|0.06321291
17:30:00|0.06321291
17:30:01|0.06321291
17:30:02|0.06321291
17:30:03|0.06321291
17:30:04|0.06321291
17:30:06|0.06321291
17:30:07|0.06321198
17:30:08|0.06321198
17:30:09|0.06329012
17:30:09|0.06329012
17:30:11|0.06329012
17:30:11|0.06329012
17:30:13|0.06321318
17:30:14|0.06320257
17:30:14|0.06321634
17:30:16|0.06321634
17:30:17|0.06321634
17:30:17|0.06321634
17:30:18|0.06326651
17:30:21|0.06326651
17:30:21|0.06326651
17:30:22|0.06321002
17:30:23|0.06321001
17:30:24|0.06321267
17:30:25|0.06321267
17:30:27|0.06328787
17:30:28|0.06328787
17:30:29|0.06328787
17:30:30|0.06328787
17:30:32|0.06327586
17:30:32|0.06327586
17:30:33|0.06321268
17:30:34|0.06321268
17:30:35|0.06321268
17:30:37|0.06324065
17:30:37|0.06324065
17:30:39|0.06324654
17:30:40|0.0633065
17:30:41|0.0633065
17:30:42|0.0633065
17:30:42|0.0633065
17:30:44|0.0633065
17:30:44|0.06330839
17:30:46|0.06331216
17:30:47|0.06330839
17:30:49|0.06330839
17:30:50|0.06338813
17:30:51|0.06338813
17:30:52|0.06338813
17:30:54|0.06338813
17:30:54|0.06338813
17:30:55|0.06342025
17:30:56|0.06342025
17:30:57|0.06340856
17:30:58|0.06340856
17:31:00|0.06333636
17:31:02|0.06333636
17:31:02|0.06333636
17:31:03|0.06333636
17:31:04|0.06334964
17:31:05|0.06334964
17:31:06|0.06335056
17:31:07|0.06335056
17:31:08|0.06339691
17:31:09|0.06339691
17:31:10|0.06339691
17:31:11|0.06339691
17:31:12|0.06339691
17:31:13|0.06339691
17:31:14|0.06339691
17:31:15|0.06336106
17:31:16|0.06336106
17:31:17|0.06336106
17:31:18|0.06336106
17:31:19|0.06342971
17:31:20|0.06342903
17:31:21|0.06336404
17:31:22|0.06337031
17:31:23|0.06333636
17:31:24|0.06333636
17:31:25|0.06333636
17:31:26|0.06333636
17:31:27|0.06333636
17:31:28|0.06333636
17:31:29|0.06333636
17:31:30|0.06333636
17:31:31|0.06336104
17:31:32|0.06336104
17:31:33|0.06340504
17:31:34|0.06333946
17:31:35|0.06333946
17:31:36|0.06333946
17:31:37|0.06341908
17:31:38|0.06340926
17:31:39|0.06340926
17:31:40|0.06340926
17:31:41|0.06341075
17:31:42|0.06341075
17:31:43|0.06341075
17:31:44|0.06345989
17:31:45|0.06341328
17:31:46|0.06341328
17:31:47|0.06340228
17:31:49|0.06334198
17:31:51|0.06343244
17:31:51|0.06336829
17:31:53|0.06321291
17:31:54|0.06321291
17:31:55|0.06321291
17:31:56|0.06321291
17:31:57|0.06321291
17:31:58|0.06321291
17:31:59|0.06329637
17:32:00|0.06329637
17:32:01|0.06329637
17:32:03|0.06322273
17:32:03|0.06334198
17:32:04|0.06334198
17:32:05|0.06335012
17:32:06|0.06335012
17:32:07|0.06335012
17:32:08|0.06335012
17:32:09|0.06333718
17:32:10|0.06333718
17:32:11|0.06333718
17:32:12|0.06333718
17:32:13|0.06333139
17:32:14|0.06332801
17:32:15|0.06332801
17:32:16|0.06332801
17:32:17|0.06332801
17:32:19|0.063328
17:32:20|0.063328
17:32:21|0.063328
17:32:23|0.063328
17:32:23|0.06332801
17:32:24|0.06332801
17:32:25|0.06332801
17:32:26|0.06332801
17:32:27|0.06332801
17:32:28|0.06333718
17:32:29|0.06332801
17:32:30|0.06332801
17:32:31|0.06332801
17:32:32|0.06332801
17:32:33|0.06332801
17:32:34|0.06332801
17:32:35|0.06332801
17:32:36|0.06332801
17:32:37|0.06332801
17:32:38|0.06332801
17:32:39|0.06327297
17:32:40|0.06332784
17:32:41|0.06327304
17:32:42|0.06327304
17:32:43|0.06323955
17:32:44|0.06323955
17:32:45|0.0633177
17:32:46|0.06324107
17:32:47|0.06324107
17:32:49|0.06324107
17:32:50|0.06324107
17:32:52|0.06324107
17:32:52|0.06324107
17:32:54|0.06322662
17:32:55|0.06322662
17:32:57|0.06322662
17:32:58|0.06322662
17:32:59|0.06322662
17:33:00|0.06322661
17:33:01|0.06321
17:33:02|0.06322661
17:33:03|0.06324881
17:33:05|0.0631888
17:33:06|0.06313038
17:33:07|0.06310271
17:33:09|0.06335682
17:33:10|0.06322575
17:33:11|0.06311989
17:33:12|0.06311989
17:33:13|0.06311983
17:33:14|0.06311983
17:33:15|0.06311983
17:33:16|0.06311983
17:33:17|0.06311983
17:33:18|0.06311983
17:33:19|0.06330276
17:33:19|0.06330276
17:33:21|0.06332801
17:33:22|0.06326852
17:33:23|0.06326852
17:33:24|0.06326852
17:33:25|0.06331371
17:33:26|0.06331371
17:33:27|0.06331371
17:33:28|0.06322758
17:33:29|0.06322758
17:33:30|0.06322758
17:33:31|0.06322758
17:33:32|0.06322758
17:33:33|0.06322758
17:33:33|0.06322758
17:33:35|0.06322758
17:33:36|0.06322861
17:33:37|0.06322861
17:33:38|0.06322861
17:33:39|0.06322861
17:33:40|0.06322861
17:33:41|0.06322861
17:33:42|0.06323314
17:33:43|0.06323314
17:33:44|0.06328164
17:33:45|0.06328164
17:33:46|0.06328164
17:33:47|0.06328162
17:33:48|0.06328162
17:33:49|0.06328162
17:33:50|0.06325721
17:33:52|0.06325721
17:33:53|0.06325721
17:33:55|0.06325721
17:33:55|0.06335685
17:33:56|0.06335685
17:33:57|0.06335685
17:33:58|0.06335517
17:33:59|0.06335517
17:34:00|0.06335517
17:34:02|0.06332733
17:34:03|0.06335618
17:34:04|0.06335618
17:34:05|0.06335517
17:34:06|0.06335517
17:34:07|0.06335517
17:34:08|0.06332733
17:34:08|0.06332733
17:34:10|0.06332733
17:34:11|0.06332733
17:34:12|0.06332733
17:34:14|0.06329952
17:34:14|0.06335521
17:34:15|0.06335521
17:34:16|0.06330051
17:34:17|0.06330051
17:34:18|0.06330051
17:34:19|0.06330068
17:34:20|0.06330068
17:34:21|0.06330068
17:34:22|0.06330068
17:34:23|0.06330068
17:34:24|0.06330068
17:34:25|0.06330068
17:34:26|0.06330068
17:34:27|0.06330232
17:34:29|0.06322758
17:34:30|0.06331262
17:34:30|0.06331262
17:34:32|0.06331262
17:34:33|0.06331262
17:34:34|0.0632122
17:34:35|0.0632122
17:34:36|0.0632122
17:34:37|0.0632122
17:34:38|0.0632122
17:34:39|0.0632122
17:34:40|0.0632122
17:34:41|0.06324216
17:34:41|0.06320043
17:34:43|0.06320043
17:34:44|0.06320043
17:34:45|0.06320043
17:34:46|0.06320043
17:34:47|0.06320043
17:34:48|0.06320043
17:34:49|0.06320043
17:34:50|0.06320042
17:34:52|0.06320042
17:34:53|0.06320042
17:34:54|0.06320042
17:34:54|0.06320042
17:34:57|0.06320042
17:34:58|0.06320042
17:34:59|0.06320042
17:35:00|0.06319947
17:35:01|0.06319947
17:35:03|0.06319947
17:35:03|0.0631399
17:35:04|0.0631399
17:35:05|0.06320042
17:35:06|0.06320042
17:35:08|0.06324066
17:35:09|0.0632387
17:35:11|0.0632387
17:35:11|0.06320042
17:35:12|0.06320042
17:35:14|0.06323668
17:35:15|0.06323984
17:35:16|0.06320042
17:35:16|0.06323818
17:35:18|0.06316118
17:35:19|0.06316118
17:35:19|0.06320042
17:35:21|0.06320042
17:35:22|0.06315806
17:35:23|0.06315806
17:35:24|0.06315806
17:35:25|0.06320006
17:35:26|0.06320006
17:35:27|0.06320006
17:35:28|0.06320006
17:35:29|0.06315981
17:35:30|0.06315981
17:35:30|0.06323
17:35:32|0.06323
17:35:32|0.06322999
17:35:34|0.06322999
17:35:34|0.06322999
17:35:36|0.063227
17:35:37|0.063227
17:35:37|0.063227
17:35:39|0.06322173
17:35:39|0.06322173
17:35:41|0.06322173
17:35:42|0.06322173
17:35:43|0.06322173
17:35:44|0.06322173
17:35:45|0.06313244
17:35:46|0.06313244
17:35:47|0.06319268
17:35:48|0.06315503
17:35:49|0.06315552
17:35:50|0.06315552
17:35:51|0.06315552
17:35:53|0.06319251
17:35:54|0.06319124
17:35:56|0.06323
17:35:56|0.06323
17:35:57|0.06323
17:35:58|0.06323
17:35:59|0.06323
17:36:00|0.06323
17:36:01|0.06319123
17:36:02|0.06319123
17:36:03|0.06316154
17:36:04|0.06316154
17:36:06|0.06322057
17:36:07|0.06315424
17:36:09|0.06315204
17:36:09|0.0631325
17:36:11|0.0631325
17:36:12|0.0631325
17:36:13|0.0631325
17:36:14|0.0631325
17:36:15|0.06313703
17:36:15|0.06313921
17:36:17|0.06322827
17:36:18|0.06322772
17:36:19|0.06322772
17:36:20|0.06323
17:36:20|0.06322056
17:36:21|0.06322056
17:36:23|0.06322056
17:36:23|0.06322056
17:36:25|0.06322827
17:36:26|0.06322386
17:36:28|0.06322056
17:36:28|0.06321994
17:36:29|0.06321994
17:36:30|0.06321856
17:36:31|0.06321856
17:36:32|0.06321856
17:36:33|0.06321725
17:36:34|0.06321076
17:36:35|0.06320844
17:36:36|0.063136
17:36:37|0.06311976
17:36:38|0.06311976
17:36:39|0.06319855
17:36:40|0.06319855
17:36:41|0.06319855
17:36:42|0.06312257
17:36:43|0.06312257
17:36:44|0.06312257
17:36:45|0.06312257
17:36:46|0.06312257
17:36:47|0.06312257
17:36:48|0.06312257
17:36:49|0.06312257
17:36:50|0.06312257
17:36:52|0.06312257
17:36:53|0.06319491
17:36:54|0.06319491
17:36:55|0.06319491
17:36:56|0.06319491
17:36:57|0.06319199
17:36:59|0.06319199
17:37:00|0.06319199
17:37:01|0.06319199
17:37:02|0.06319199
17:37:03|0.063136
17:37:04|0.063136
17:37:06|0.063136
17:37:06|0.063136
17:37:07|0.06313604
17:37:08|0.06318964
17:37:09|0.06311971
17:37:10|0.06319055
17:37:11|0.0631197
17:37:12|0.0631197
17:37:13|0.0631197
17:37:14|0.0631197
17:37:15|0.0631197
17:37:16|0.06312452
17:37:17|0.06312452
17:37:18|0.06312452
17:37:19|0.06312452
17:37:20|0.06318271
17:37:21|0.06318271
17:37:22|0.06318271
17:37:23|0.06318271
17:37:24|0.06318271
17:37:25|0.06318271
17:37:26|0.06318271
17:37:27|0.06319855
17:37:28|0.06319855
17:37:29|0.06319855
17:37:30|0.06319855
17:37:31|0.06319855
17:37:32|0.06312952
17:37:33|0.06312952
17:37:34|0.06312952
17:37:35|0.06312952
17:37:36|0.06319616
17:37:37|0.06319616
17:37:38|0.06319616
17:37:39|0.06319616
17:37:40|0.06319616
17:37:41|0.06319549
17:37:42|0.06319549
17:37:43|0.06319549
17:37:44|0.06319549
17:37:45|0.06319549
17:37:46|0.06313174
17:37:47|0.06312952
17:37:48|0.06321567
17:37:49|0.06321567
17:37:50|0.06321567
17:37:52|0.06321567
17:37:54|0.06321567
17:37:54|0.06321567
17:37:56|0.06321567
17:37:58|0.06312952
17:37:58|0.06312952
17:37:59|0.06312952
17:38:01|0.06312952
17:38:02|0.06312952
17:38:04|0.06312952
17:38:05|0.06321513
17:38:05|0.06321513
17:38:06|0.06321513
17:38:07|0.06321513
17:38:08|0.06321009
17:38:09|0.06321009
17:38:10|0.06321009
17:38:11|0.06321009
17:38:12|0.06321009
17:38:14|0.06320838
17:38:16|0.06320838
17:38:16|0.06320838
17:38:17|0.06320765
17:38:18|0.06320765
17:38:19|0.06314287
17:38:20|0.06314287
17:38:21|0.06320716
17:38:22|0.06320716
17:38:23|0.06320716
17:38:24|0.06320455
17:38:25|0.06320455
17:38:26|0.06320455
17:38:27|0.06314343
17:38:28|0.06313449
17:38:29|0.06313449
17:38:30|0.06313449
17:38:32|0.06313449
17:38:32|0.06313449
17:38:33|0.06313518
17:38:34|0.06313518
17:38:35|0.06313518
17:38:37|0.06313518
17:38:37|0.06313518
17:38:38|0.06313518
17:38:39|0.06313518
17:38:40|0.06313518
17:38:42|0.06313518
17:38:42|0.06313518
17:38:43|0.06313518
17:38:44|0.06313518
17:38:45|0.06312421
17:38:46|0.06312421
17:38:47|0.06313448
17:38:48|0.06313448
17:38:49|0.06313448
17:38:50|0.06313448
17:38:51|0.06313448
17:38:52|0.06313448
17:38:54|0.06313518
17:38:56|0.06313448
17:38:56|0.06313448
17:38:57|0.06313448
17:38:58|0.06318893
17:39:00|0.06314007
17:39:00|0.06319179
17:39:01|0.06314
17:39:03|0.0631197
17:39:04|0.0631197
17:39:05|0.06318769
17:39:06|0.06318769
17:39:06|0.06318769
17:39:08|0.06318769
17:39:10|0.06318769
17:39:10|0.06318769
17:39:11|0.06313517
17:39:12|0.06313517
17:39:14|0.06313517
17:39:15|0.06313517
17:39:17|0.06313517
17:39:17|0.06313517
17:39:18|0.06313517
17:39:19|0.06315282
17:39:20|0.06315282
17:39:21|0.06315282
17:39:22|0.06315282
17:39:23|0.06315282
17:39:24|0.06315282
17:39:25|0.06315282
17:39:26|0.06315282
17:39:27|0.06315282
17:39:28|0.06318394
17:39:29|0.06318394
17:39:30|0.06318394
17:39:31|0.06318394
17:39:32|0.06318394
17:39:33|0.06318394
17:39:34|0.06318394
17:39:35|0.06318394
17:39:36|0.06318394
17:39:37|0.06318278
17:39:38|0.06318278
17:39:39|0.06318278
17:39:40|0.06312599
17:39:41|0.06312599
17:39:42|0.06312599
17:39:43|0.06312599
17:39:44|0.06312599
17:39:45|0.06312599
17:39:46|0.06312599
17:39:47|0.06312599
17:39:48|0.06315282
17:39:49|0.063126
17:39:50|0.063126
17:39:51|0.063126
17:39:52|0.063126
17:39:54|0.063126
17:39:56|0.063126
17:39:57|0.063126
17:39:59|0.063126
17:40:00|0.063126
17:40:01|0.063126
17:40:03|0.063126
17:40:04|0.063126
17:40:05|0.063126
17:40:06|0.063126
17:40:07|0.063126
17:40:08|0.063126
17:40:09|0.063126
17:40:10|0.063126
17:40:10|0.063126
17:40:12|0.063126
17:40:13|0.063126
17:40:14|0.063126
17:40:15|0.063126
17:40:16|0.063126
17:40:17|0.063126
17:40:18|0.063126
17:40:18|0.063126
17:40:20|0.063126
17:40:21|0.063126
17:40:22|0.063126
17:40:23|0.063126
17:40:24|0.063126
17:40:25|0.063126
17:40:26|0.063126
17:40:27|0.063126
17:40:28|0.063126
17:40:29|0.063126
17:40:30|0.063126
17:40:31|0.063126
17:40:31|0.06312
17:40:33|0.06312
17:40:34|0.06312
17:40:35|0.06312
17:40:36|0.06312
17:40:36|0.06312
17:40:38|0.06312
17:40:39|0.06312
17:40:40|0.06312
17:40:41|0.06312
17:40:42|0.06315282
17:40:43|0.06319179
17:40:44|0.06313281
17:40:45|0.06313281
17:40:46|0.06313281
17:40:46|0.06313281
17:40:48|0.06313281
17:40:49|0.06313281
17:40:50|0.06313281
17:40:51|0.06313281
17:40:52|0.06313281
17:40:53|0.06313281
17:40:54|0.06318597
17:40:56|0.06313281
17:40:56|0.06313281
17:40:58|0.06318549
17:41:00|0.06318549
17:41:00|0.06313281
17:41:01|0.06313281
17:41:02|0.06313281
17:41:03|0.06313281
17:41:05|0.06313281
17:41:06|0.06313281
17:41:07|0.06313281
17:41:08|0.06313281
17:41:09|0.06313281
17:41:10|0.06313281
17:41:11|0.06313281
17:41:12|0.06313281
17:41:12|0.06318533
17:41:14|0.06312
17:41:15|0.0631197
17:41:16|0.0631
17:41:17|0.06307662
17:41:17|0.06307662
17:41:18|0.06307662
17:41:20|0.06307662
17:41:21|0.06307662
17:41:22|0.06307662
17:41:23|0.06307662
17:41:24|0.06307662
17:41:25|0.06307662
17:41:26|0.06307662
17:41:27|0.06307662
17:41:28|0.06307662
17:41:29|0.06307662
17:41:29|0.06311957
17:41:31|0.06311957
17:41:32|0.06307663
17:41:33|0.06307663
17:41:34|0.06309577
17:41:35|0.06309577
17:41:36|0.06309577
17:41:37|0.06307675
17:41:38|0.06307675
17:41:39|0.06307675
17:41:40|0.06307675
17:41:41|0.06307675
17:41:42|0.0631197
17:41:43|0.0631197
17:41:44|0.0631197
17:41:45|0.0631197
17:41:45|0.0631197
17:41:46|0.0631197
17:41:48|0.0631197
17:41:49|0.0631197
17:41:50|0.0631197
17:41:51|0.0631197
17:41:53|0.0631197
17:41:53|0.0631197
17:41:54|0.0631197
17:41:56|0.06310352
17:41:58|0.06299838
17:41:58|0.06299838
17:42:00|0.06294444
17:42:01|0.06299996
17:42:02|0.06299996
17:42:03|0.063
17:42:04|0.063
17:42:05|0.063
17:42:07|0.0629
17:42:07|0.0629
17:42:08|0.0629
17:42:09|0.06295425
17:42:10|0.06295425
17:42:11|0.06295413
17:42:12|0.06295413
17:42:13|0.06295413
17:42:15|0.06286285
17:42:16|0.062865
17:42:17|0.062865
17:42:18|0.06283402
17:42:19|0.06283402
17:42:20|0.06283402
17:42:21|0.06283402
17:42:22|0.06283402
17:42:23|0.0628
17:42:24|0.0628
17:42:25|0.0628
17:42:26|0.0628
17:42:26|0.06275527
17:42:28|0.06275527
17:42:29|0.06275527
17:42:30|0.06275527
17:42:31|0.06275527
17:42:32|0.06275617
17:42:33|0.06270891
17:42:34|0.06270891
17:42:36|0.06271303
17:42:36|0.06271303
17:42:37|0.06269967
17:42:38|0.06269967
17:42:39|0.06269967
17:42:40|0.06269967
17:42:41|0.06263646
17:42:42|0.06267437
17:42:43|0.06276705
17:42:44|0.06278745
17:42:45|0.06280566
17:42:46|0.06290931
17:42:48|0.06290931
17:42:49|0.06290931
17:42:50|0.06290931
17:42:50|0.06289874
17:42:52|0.06289874
17:42:53|0.06289874
17:42:54|0.06289874
17:42:55|0.06289874
17:42:56|0.0628474
17:42:57|0.0628474
17:42:59|0.0628474
17:42:59|0.0628474
17:43:00|0.0628474
17:43:01|0.0628474
17:43:03|0.06289682
17:43:05|0.06289682
17:43:05|0.06289643
17:43:06|0.06289643
17:43:07|0.06289643
17:43:09|0.06289643
17:43:10|0.06289643
17:43:11|0.06284741
17:43:12|0.06289682
17:43:13|0.06289682
17:43:14|0.06284185
17:43:15|0.06280566
17:43:16|0.06280566
17:43:17|0.06280566
17:43:18|0.06286979
17:43:19|0.06286979
17:43:20|0.06286979
17:43:21|0.06286979
17:43:22|0.06286979
17:43:23|0.06286979
17:43:24|0.06286979
17:43:25|0.06286979
17:43:25|0.06286979
17:43:27|0.06286979
17:43:28|0.06280789
17:43:29|0.06280789
17:43:30|0.06280566
17:43:31|0.06280566
17:43:32|0.06280566
17:43:33|0.06280566
17:43:34|0.06280566
17:43:35|0.06280566
17:43:36|0.06280566
17:43:37|0.06286662
17:43:38|0.0628
17:43:38|0.06280319
17:43:40|0.06280319
17:43:41|0.06280319
17:43:42|0.06280319
17:43:42|0.06280565
17:43:44|0.0628
17:43:45|0.0628
17:43:46|0.0628
17:43:47|0.0628
17:43:48|0.0628
17:43:49|0.06272218
17:43:49|0.06272218
17:43:50|0.0627106
17:43:52|0.0627106
17:43:52|0.06261787
17:43:54|0.06261787
17:43:55|0.06261787
17:43:56|0.06274946
17:43:58|0.06274946
17:43:59|0.06268667
17:44:00|0.06268667
17:44:02|0.06265619
17:44:02|0.06274946
17:44:03|0.0627858
17:44:04|0.0627858
17:44:05|0.0627858
17:44:06|0.0627858
17:44:08|0.06269168
17:44:10|0.06269168
17:44:10|0.06269168
17:44:11|0.06272822
17:44:12|0.06266754
17:44:13|0.06272557
17:44:14|0.06272863
17:44:15|0.06272863
17:44:16|0.06272863
17:44:17|0.06270623
17:44:18|0.06264855
17:44:19|0.06264855
17:44:20|0.06272855
17:44:21|0.06272855
17:44:22|0.06272822
17:44:23|0.06279694
17:44:24|0.06279694
17:44:25|0.06268802
17:44:26|0.06272822
17:44:28|0.06273181
17:44:29|0.06273181
17:44:30|0.06273181
17:44:31|0.06273181
17:44:31|0.06273181
17:44:33|0.06273235
17:44:34|0.06273235
17:44:35|0.06273181
17:44:36|0.06279661
17:44:37|0.06279661
17:44:38|0.06274137
17:44:39|0.06272997
17:44:39|0.06279542
17:44:41|0.06279542
17:44:42|0.06279542
17:44:44|0.06273376
17:44:44|0.06273376
17:44:45|0.06273376
17:44:46|0.06273376
17:44:47|0.06273376
17:44:48|0.06273425
17:44:49|0.06273425
17:44:50|0.06279355
17:44:51|0.06279355
17:44:52|0.06281303
17:44:53|0.06281303
17:44:54|0.06281303
17:44:55|0.06281303
17:44:56|0.06273961
17:44:58|0.06274257
17:44:59|0.06274257
17:45:00|0.06275052
17:45:02|0.06275052
17:45:02|0.06275052
17:45:04|0.06275052
17:45:05|0.06275052
17:45:05|0.06275052
17:45:07|0.06275052
17:45:08|0.06275052
17:45:09|0.06275052
17:45:10|0.06275052
17:45:11|0.06275052
17:45:12|0.06275052
17:45:13|0.06275052
17:45:14|0.06275052
17:45:15|0.06275052
17:45:16|0.06275052
17:45:17|0.06275052
17:45:18|0.06275052
17:45:19|0.06275052
17:45:20|0.06275052
17:45:20|0.06268372
17:45:22|0.06275015
17:45:23|0.06275015
17:45:23|0.06275015
17:45:25|0.06270864
17:45:26|0.06270864
17:45:27|0.06270864
17:45:28|0.06270864
17:45:29|0.06270864
17:45:30|0.06270864
17:45:31|0.06270864
17:45:32|0.06275051
17:45:32|0.06275051
17:45:34|0.06275051
17:45:34|0.06275051
17:45:36|0.06270335
17:45:37|0.06274383
17:45:37|0.06270335
17:45:39|0.06270335
17:45:40|0.06279658
17:45:41|0.06279661
17:45:42|0.0627287
17:45:43|0.0627287
17:45:44|0.0627287
17:45:44|0.0627287
17:45:46|0.0627287
17:45:47|0.0627287
17:45:48|0.0627287
17:45:49|0.0627287
17:45:49|0.0627287
17:45:51|0.06283125
17:45:52|0.06283125
17:45:53|0.0628
17:45:54|0.0628474
17:45:54|0.0628474
17:45:56|0.06279842
17:45:57|0.06279842
17:45:58|0.06279842
17:46:00|0.06279842
17:46:01|0.06287795
17:46:03|0.06279293
17:46:04|0.06279293
17:46:05|0.06287692
17:46:05|0.06287692
17:46:07|0.06287692
17:46:08|0.06287692
17:46:09|0.06289874
17:46:10|0.06278118
17:46:11|0.06281187
17:46:13|0.06281187
17:46:13|0.06281187
17:46:14|0.06281187
17:46:15|0.06281187
17:46:16|0.06281187
17:46:17|0.06285968
17:46:18|0.06288008
17:46:19|0.06289022
17:46:20|0.06294782
17:46:21|0.06289928
17:46:23|0.0628135
17:46:24|0.0628135
17:46:25|0.0628246
17:46:26|0.06281253
17:46:27|0.0628626
17:46:28|0.0628626
17:46:29|0.06287598
17:46:30|0.06287763
17:46:31|0.06287763
17:46:32|0.06287763
17:46:33|0.0628071
17:46:34|0.06287045
17:46:34|0.06286317
17:46:36|0.06286317
17:46:37|0.06286317
17:46:37|0.06286317
17:46:39|0.06286317
17:46:40|0.06286245
17:46:40|0.06286245
17:46:42|0.06286245
17:46:43|0.0628624
17:46:44|0.0628624
17:46:45|0.06286243
17:46:46|0.06286243
17:46:47|0.06286243
17:46:48|0.06286243
17:46:49|0.06286243
17:46:50|0.06287148
17:46:51|0.06283637
17:46:53|0.06280948
17:46:53|0.06282114
17:46:54|0.06287289
17:46:55|0.06287289
17:46:56|0.06287289
17:46:57|0.06287289
17:46:58|0.06281518
17:47:00|0.06281458
17:47:02|0.06280949
17:47:03|0.06280949
17:47:04|0.06287596
17:47:05|0.06287596
17:47:06|0.06280946
17:47:08|0.06283014
17:47:10|0.06281033
17:47:10|0.06281033
17:47:11|0.06281033
17:47:12|0.06279842
17:47:14|0.06281033
17:47:15|0.06281033
17:47:15|0.06281033
17:47:17|0.06281033
17:47:18|0.06281033
17:47:19|0.06281033
17:47:20|0.06281033
17:47:22|0.06281033
17:47:22|0.06281033
17:47:23|0.06281033
17:47:24|0.06281033
17:47:25|0.06280646
17:47:26|0.06280646
17:47:27|0.06281033
17:47:28|0.06280272
17:47:29|0.06271728
17:47:30|0.06271728
17:47:31|0.06271728
17:47:33|0.06271728
17:47:34|0.06278414
17:47:34|0.06278414
17:47:36|0.0627829
17:47:37|0.0627829
17:47:38|0.0627829
17:47:39|0.06270002
17:47:40|0.06270002
17:47:41|0.06271728
17:47:42|0.06257
17:47:43|0.06267617
17:47:44|0.06257
17:47:45|0.06257
17:47:46|0.06266281
17:47:47|0.0624473
17:47:48|0.06236201
17:47:49|0.06248604
17:47:49|0.06235479
17:47:51|0.06237722
17:47:51|0.06227863
17:47:53|0.06227849
17:47:54|0.06228781
17:47:55|0.06228781
17:47:55|0.062364
17:47:56|0.06232769
17:47:58|0.06228781
17:47:58|0.06216975
17:48:00|0.06223
17:48:02|0.06220175
17:48:03|0.06220175
17:48:04|0.06218679
17:48:05|0.06218687
17:48:06|0.06225422
17:48:07|0.06214955
17:48:08|0.0622474
17:48:09|0.06225384
17:48:10|0.06219036
17:48:10|0.06219042
17:48:12|0.06210039
17:48:13|0.06213797
17:48:14|0.06217615
17:48:15|0.06221727
17:48:16|0.0622343
17:48:17|0.06214323
17:48:18|0.06214242
17:48:19|0.06212696
17:48:20|0.06210145
17:48:20|0.06212347
17:48:23|0.06210145
17:48:23|0.06210424
17:48:24|0.06209055
17:48:25|0.06209055
17:48:26|0.06209055
17:48:27|0.06209055
17:48:28|0.0619999
17:48:29|0.06188564
17:48:30|0.06189771
17:48:31|0.0619
17:48:32|0.0619
17:48:33|0.0619
17:48:34|0.0619
17:48:35|0.06181281
17:48:36|0.06188964
17:48:37|0.0618077
17:48:38|0.0618
17:48:39|0.0618
17:48:40|0.06179439
17:48:41|0.06172753
17:48:42|0.06168855
17:48:43|0.06177073
17:48:44|0.06172099
17:48:45|0.06168983
17:48:46|0.06160107
17:48:47|0.06165309
17:48:48|0.06160005
17:48:49|0.06158998
17:48:50|0.06138474
17:48:51|0.06136137
17:48:52|0.06142313
17:48:53|0.06133416
17:48:54|0.06138668
17:48:55|0.06142888
17:48:56|0.06143792
17:48:57|0.0613538
17:48:59|0.0612749
17:49:00|0.0612749
17:49:02|0.06131975
17:49:02|0.06132537
17:49:04|0.06143936
17:49:06|0.06137955
17:49:07|0.06139119
17:49:08|0.0613
17:49:10|0.0613
17:49:10|0.061299
17:49:12|0.0612749
17:49:14|0.06130769
17:49:14|0.06130769
17:49:15|0.0613
17:49:16|0.06127721
17:49:17|0.06130117
17:49:18|0.0613
17:49:19|0.06127735
17:49:20|0.06125383
17:49:21|0.06124473
17:49:22|0.06124079
17:49:23|0.0612
17:49:24|0.06124071
17:49:25|0.0612
17:49:26|0.06113501
17:49:28|0.061237
17:49:29|0.0612222
17:49:30|0.06122398
17:49:31|0.06113286
17:49:32|0.06120823
17:49:33|0.06121886
17:49:33|0.06118
17:49:35|0.0612408
17:49:36|0.06122818
17:49:37|0.06121938
17:49:38|0.06114051
17:49:39|0.06122216
17:49:39|0.0612267
17:49:40|0.06114576
17:49:42|0.06123326
17:49:43|0.0612
17:49:44|0.06122032
17:49:44|0.06119236
17:49:46|0.06121843
17:49:46|0.06115848
17:49:48|0.06115335
17:49:49|0.06115412
17:49:50|0.06122032
17:49:51|0.06115738
17:49:52|0.06120934
17:49:53|0.06120934
17:49:53|0.06120882
17:49:55|0.06118711
17:49:56|0.06118711
17:49:57|0.06124
17:49:58|0.0612
17:49:59|0.06118517
17:50:00|0.06117303
17:50:01|0.06122032
17:50:02|0.06119201
17:50:03|0.06122032
17:50:05|0.0612
17:50:06|0.0612
17:50:07|0.06124035
17:50:08|0.0612306
17:50:09|0.0612306
17:50:10|0.0612408
17:50:12|0.0612306
17:50:13|0.0612306
17:50:13|0.0612306
17:50:15|0.06122957
17:50:16|0.06117733
17:50:17|0.06117733
17:50:18|0.06117733
17:50:18|0.0611774
17:50:20|0.06117726
17:50:21|0.06122784
17:50:22|0.0612408
17:50:23|0.0612408
17:50:24|0.06123964
17:50:25|0.06123964
17:50:26|0.0612408
17:50:27|0.0612408
17:50:28|0.0612
17:50:29|0.06123901
17:50:30|0.06124079
17:50:30|0.06124079
17:50:32|0.0612408
17:50:33|0.0612408
17:50:34|0.0613
17:50:35|0.06137685
17:50:36|0.06137685
17:50:37|0.06137687
17:50:38|0.06158566
17:50:39|0.06130988
17:50:40|0.06132926
17:50:41|0.06120733
17:50:42|0.06130988
17:50:43|0.06134993
17:50:44|0.06134992
17:50:45|0.06125633
17:50:46|0.06125633
17:50:47|0.06125633
17:50:48|0.06132925
17:50:49|0.06132926
17:50:50|0.06132926
17:50:51|0.06146855
17:50:52|0.0614884
17:50:53|0.06164372
17:50:54|0.06164372
17:50:55|0.06156482
17:50:56|0.06160809
17:50:57|0.06164488
17:50:58|0.06164371
17:50:59|0.06171913
17:51:00|0.06164489
17:51:01|0.06172848
17:51:02|0.06173469
17:51:04|0.0617285
17:51:05|0.06171348
17:51:07|0.06181722
17:51:08|0.06181642
17:51:09|0.06181642
17:51:10|0.06181642
17:51:11|0.06178514
17:51:12|0.06177111
17:51:14|0.06176859
17:51:14|0.06179165
17:51:15|0.06181641
17:51:16|0.06181641
17:51:18|0.06179715
17:51:19|0.06179714
17:51:19|0.06179165
17:51:21|0.06179381
17:51:22|0.06179165
17:51:23|0.06160903
17:51:24|0.06160454
17:51:25|0.06162966
17:51:26|0.06176377
17:51:27|0.06176377
17:51:28|0.06162899
17:51:29|0.06168935
17:51:30|0.06168935
17:51:31|0.06168935
17:51:32|0.06168935
17:51:33|0.0617
17:51:34|0.06175529
17:51:35|0.06173377
17:51:36|0.06173377
17:51:37|0.061795
17:51:38|0.06164862
17:51:39|0.0616297
17:51:40|0.0613842
17:51:41|0.0614002
17:51:42|0.06149331
17:51:43|0.06138675
17:51:44|0.06147303
17:51:45|0.06147303
17:51:46|0.06149434
17:51:47|0.06149434
17:51:48|0.06149434
17:51:49|0.06144199
17:51:50|0.06141034
17:51:51|0.06140216
17:51:52|0.06150426
17:51:53|0.06143528
17:51:54|0.06143528
17:51:55|0.06142833
17:51:57|0.061381
17:51:58|0.061381
17:51:58|0.06143528
17:52:00|0.06143231
17:52:01|0.06143231
17:52:01|0.06154148
17:52:03|0.06145312
17:52:05|0.06145312
17:52:06|0.06152496
17:52:07|0.06155861
17:52:08|0.06154139
17:52:09|0.06153875
17:52:10|0.0615
17:52:11|0.0615
17:52:12|0.06153874
17:52:13|0.06143496
17:52:14|0.06153875
17:52:16|0.06143231
17:52:17|0.0615947
17:52:18|0.06146324
17:52:19|0.06146324
17:52:20|0.06146324
17:52:21|0.06157
17:52:22|0.06163529
17:52:23|0.0615049
17:52:24|0.0615049
17:52:25|0.0615049
17:52:26|0.06161265
17:52:27|0.0615
17:52:28|0.0614
17:52:29|0.0614
17:52:30|0.061525
17:52:30|0.06150571
17:52:31|0.06152903
17:52:33|0.06131123
17:52:34|0.06140367
17:52:35|0.06131122
17:52:36|0.06124839
17:52:37|0.06115986
17:52:38|0.06123142
17:52:39|0.06112979
17:52:40|0.06112979
17:52:41|0.0611
17:52:42|0.06126407
17:52:43|0.06120057
17:52:45|0.0612
17:52:45|0.0612
17:52:46|0.06121156
17:52:47|0.0612
17:52:48|0.0612
17:52:49|0.06125437
17:52:50|0.06121046
17:52:51|0.06110309
17:52:52|0.06119986
17:52:53|0.0611
17:52:54|0.06110001
17:52:55|0.06110001
17:52:56|0.0612034
17:52:57|0.0611
17:52:58|0.0611
17:52:59|0.0611
17:53:00|0.06117853
17:53:01|0.06117724
17:53:03|0.06117595
17:53:05|0.0611
17:53:05|0.06116825
17:53:06|0.06109107
17:53:08|0.06116754
17:53:10|0.06108935
17:53:10|0.06126478
17:53:11|0.06112393
17:53:12|0.06112622
17:53:13|0.06121508
17:53:14|0.06112622
17:53:15|0.06112622
17:53:16|0.06112622
17:53:17|0.06112622
17:53:18|0.06119759
17:53:19|0.06112625
17:53:20|0.06121396
17:53:21|0.06104002
17:53:22|0.06104001
17:53:23|0.06104314
17:53:24|0.06104652
17:53:26|0.0611
17:53:27|0.06104314
17:53:27|0.06111117
17:53:29|0.061032
17:53:30|0.061032
17:53:31|0.06102
17:53:32|0.06109074
17:53:33|0.0610188
17:53:34|0.0610778
17:53:35|0.06104003
17:53:36|0.06100223
17:53:37|0.061
17:53:38|0.0609751
17:53:39|0.06096236
17:53:40|0.06089398
17:53:41|0.06082937
17:53:42|0.06062243
17:53:43|0.06071823
17:53:44|0.06076173
17:53:44|0.0607556
17:53:46|0.06075349
17:53:47|0.06050557
17:53:48|0.06068503
17:53:49|0.06061849
17:53:50|0.06052588
17:53:51|0.06052588
17:53:52|0.06052801
17:53:53|0.06053849
17:53:54|0.06064469
17:53:54|0.06050922
17:53:57|0.06064937
17:53:57|0.06074536
17:53:58|0.06064937
17:53:59|0.06065573
17:54:00|0.06065573
17:54:01|0.06075368
17:54:02|0.06075867
17:54:04|0.06087984
17:54:05|0.0608798
17:54:07|0.06075867
17:54:07|0.06098637
17:54:09|0.06109668
17:54:09|0.0611
17:54:11|0.06124191
17:54:12|0.06105432
17:54:14|0.06123272
17:54:14|0.06124195
17:54:15|0.06124838
17:54:16|0.06126478
17:54:17|0.06148006
17:54:19|0.06137017
17:54:19|0.06137325
17:54:21|0.06149709
17:54:22|0.06135485
17:54:23|0.06143461
17:54:24|0.06137345
17:54:25|0.06130364
17:54:26|0.06136429
17:54:27|0.06131849
17:54:28|0.06131849
17:54:29|0.06130145
17:54:30|0.06136426
17:54:31|0.06121226
17:54:32|0.06121226
17:54:33|0.06130865
17:54:34|0.06130865
17:54:35|0.06131849
17:54:36|0.0613
17:54:37|0.06131208
17:54:38|0.06131208
17:54:39|0.06131425
17:54:41|0.06140933
17:54:42|0.06140933
17:54:42|0.06131392
17:54:43|0.06132264
17:54:45|0.06139998
17:54:45|0.06139218
17:54:46|0.06137575
17:54:47|0.06136216
17:54:48|0.06135849
17:54:49|0.06131208
17:54:50|0.06131208
17:54:51|0.06131208
17:54:53|0.06131208
17:54:53|0.06131208
17:54:54|0.06138549
17:54:55|0.06135849
17:54:56|0.06135849
17:54:58|0.0613121
17:54:59|0.06131491
17:54:59|0.0613
17:55:00|0.0614
17:55:02|0.06129039
17:55:02|0.0612871
17:55:04|0.06138478
17:55:04|0.06138478
17:55:06|0.06136832
17:55:08|0.06137606
17:55:08|0.06137227
17:55:09|0.06136535
17:55:11|0.06143462
17:55:12|0.06135527
17:55:13|0.06136392
17:55:14|0.06136392
17:55:15|0.06138478
17:55:16|0.06141716
17:55:17|0.06141528
17:55:18|0.06143199
17:55:19|0.06140211
17:55:20|0.06143462
17:55:21|0.06147903
17:55:22|0.06143462
17:55:23|0.0614
17:55:24|0.06146889
17:55:25|0.06146889
17:55:26|0.06147886
17:55:27|0.06140241
17:55:28|0.06140241
17:55:29|0.06140241
17:55:30|0.06140241
17:55:31|0.06140412
17:55:32|0.06140412
17:55:33|0.06148674
17:55:34|0.06140412
17:55:35|0.06140412
17:55:36|0.06140412
17:55:37|0.0614
17:55:38|0.06140241
17:55:39|0.06140241
17:55:40|0.06140458
17:55:41|0.06146922
17:55:42|0.06125505
17:55:43|0.06139725
17:55:44|0.06139725
17:55:45|0.06134601
17:55:46|0.06134601
17:55:47|0.06134601
17:55:48|0.06131744
17:55:49|0.06131744
17:55:50|0.06131744
17:55:51|0.06131744
17:55:52|0.0613
17:55:53|0.0613
17:55:54|0.0613
17:55:55|0.06123
17:55:56|0.06123
17:55:57|0.06123381
17:55:58|0.06123381
17:55:59|0.06129612
17:56:00|0.06129612
17:56:01|0.06129612
17:56:02|0.0612443
17:56:03|0.06129183
17:56:04|0.06136213
17:56:06|0.06139083
17:56:07|0.06137188
17:56:08|0.06137188
17:56:09|0.06137188
17:56:11|0.0613778
17:56:12|0.06138033
17:56:14|0.0613542
17:56:14|0.0613542
17:56:16|0.06143857
17:56:18|0.06143857
17:56:19|0.06143857
17:56:19|0.06143857
17:56:20|0.06153939
17:56:22|0.06164952
17:56:23|0.06169999
17:56:24|0.06153939
17:56:25|0.06153939
17:56:26|0.06163769
17:56:26|0.06164924
17:56:28|0.06156943
17:56:28|0.0615875
17:56:29|0.0615875
17:56:31|0.06157942
17:56:32|0.06157942
17:56:32|0.06153541
17:56:33|0.06169573
17:56:35|0.06160115
17:56:35|0.06160115
17:56:37|0.06160115
17:56:37|0.06157942
17:56:39|0.06167511
17:56:40|0.06163767
17:56:41|0.06169244
17:56:41|0.06169244
17:56:43|0.06169244
17:56:44|0.06169244
17:56:44|0.0616
17:56:45|0.0616
17:56:47|0.0616
17:56:47|0.06160426
17:56:49|0.06167
17:56:50|0.06167508
17:56:50|0.06167508
17:56:51|0.06167508
17:56:53|0.06160625
17:56:54|0.06160625
17:56:54|0.06160625
17:56:55|0.06160625
17:56:56|0.06160625
17:56:57|0.0616
17:56:59|0.06160106
17:57:00|0.06160106
17:57:00|0.06160106
17:57:01|0.06141813
17:57:02|0.06144167
17:57:03|0.06154082
17:57:04|0.06154082
17:57:06|0.06154082
17:57:08|0.06154082
17:57:09|0.06154193
17:57:11|0.06160454
17:57:11|0.06160454
17:57:13|0.06154082
17:57:14|0.06154082
17:57:15|0.06160213
17:57:16|0.06154082
17:57:17|0.06154082
17:57:18|0.06154082
17:57:20|0.06158676
17:57:21|0.06160457
17:57:22|0.06160457
17:57:23|0.061542
17:57:24|0.061542
17:57:25|0.06160124
17:57:26|0.06160467
17:57:27|0.06160467
17:57:28|0.0616
17:57:29|0.0616
17:57:30|0.0616
17:57:31|0.06164999
17:57:32|0.06164999
17:57:33|0.06164999
17:57:34|0.06167
17:57:35|0.0616
17:57:36|0.0616
17:57:37|0.06164861
17:57:38|0.06164861
17:57:39|0.06164861
17:57:40|0.0616
17:57:41|0.0616
17:57:42|0.0616
17:57:43|0.06164456
17:57:44|0.06164456
17:57:45|0.06164456
17:57:46|0.06164456
17:57:47|0.06164456
17:57:48|0.06164456
17:57:49|0.0616
17:57:50|0.06158676
17:57:51|0.06158676
17:57:52|0.06158675
17:57:53|0.06158675
17:57:54|0.06158675
17:57:55|0.06158675
17:57:56|0.06158675
17:57:57|0.06158675
17:57:58|0.06158674
17:57:59|0.06150348
17:58:00|0.06150348
17:58:01|0.06150348
17:58:02|0.06150348
17:58:03|0.06150348
17:58:04|0.06150348
17:58:05|0.06150348
17:58:06|0.06152858
17:58:08|0.06152858
17:58:09|0.06152858
17:58:10|0.06158521
17:58:11|0.06152858
17:58:13|0.0615
17:58:14|0.06152858
17:58:15|0.06152858
17:58:16|0.06152858
17:58:17|0.06150202
17:58:18|0.06150202
17:58:19|0.06152858
17:58:20|0.06152858
17:58:21|0.06152857
17:58:22|0.06152857
17:58:23|0.06152857
17:58:25|0.06152858
17:58:26|0.06152068
17:58:27|0.06152068
17:58:28|0.0614336
17:58:29|0.0614336
17:58:30|0.0614336
17:58:32|0.06149337
17:58:33|0.06140001
17:58:34|0.06140001
17:58:35|0.06140001
17:58:36|0.06140001
17:58:37|0.06140382
17:58:37|0.06140382
17:58:39|0.06140382
17:58:39|0.0615114
17:58:40|0.06140001
17:58:42|0.06140001
17:58:43|0.06140001
17:58:43|0.06140001
17:58:45|0.06151722
17:58:46|0.06151722
17:58:47|0.06151722
17:58:48|0.0614
17:58:48|0.06149263
17:58:50|0.06149263
17:58:51|0.0614
17:58:51|0.06140135
17:58:53|0.06140135
17:58:54|0.0614
17:58:55|0.0614
17:58:56|0.0614
17:58:57|0.06139083
17:58:58|0.06139083
17:58:59|0.06138879
17:59:00|0.06140001
17:59:01|0.06149986
17:59:02|0.06149986
17:59:03|0.06138879
17:59:04|0.06138879
17:59:05|0.06138879
17:59:06|0.0614683
17:59:07|0.06138879
17:59:08|0.0614717
17:59:10|0.0614717
17:59:11|0.06148098
17:59:12|0.06141187
17:59:13|0.06138879
17:59:15|0.06138879
17:59:16|0.06138879
17:59:17|0.06138879
17:59:18|0.06138879
17:59:19|0.06138879
17:59:21|0.0614
17:59:21|0.0614683
17:59:22|0.06138879
17:59:23|0.06138879
17:59:24|0.06138879
17:59:25|0.06138879
17:59:27|0.06138879
17:59:28|0.0614
17:59:29|0.0614
17:59:30|0.0614
17:59:30|0.0614
17:59:33|0.0614
17:59:33|0.0614
17:59:34|0.06146739
17:59:35|0.06146738
17:59:36|0.06146782
17:59:37|0.06152695
17:59:38|0.0615
17:59:39|0.0615
17:59:40|0.06152657
17:59:42|0.06152657
17:59:43|0.06162628
17:59:44|0.06154656
17:59:44|0.06153582
17:59:46|0.06153582
17:59:47|0.06153582
17:59:48|0.0616274
17:59:49|0.0616274
17:59:50|0.06162164
17:59:51|0.06169406
17:59:52|0.0616327
17:59:53|0.06163433
17:59:54|0.0616312
17:59:55|0.06168458
17:59:56|0.06169408
17:59:57|0.06169408
17:59:58|0.06169408
17:59:59|0.06169408
17:59:59|0.06160506
18:00:01|0.06168868
18:00:02|0.06168868
18:00:03|0.06163122
18:00:04|0.06163122
18:00:04|0.06168813
18:00:06|0.0616312
18:00:07|0.0616
18:00:07|0.0616
18:00:10|0.06140002
18:00:11|0.06121142
18:00:13|0.06123545
18:00:14|0.061
18:00:15|0.06074018
18:00:16|0.06086686
18:00:17|0.06074018
18:00:17|0.06073332
18:00:19|0.06073332
18:00:20|0.06073332
18:00:21|0.06080255
18:00:22|0.06080083
18:00:23|0.0607992
18:00:24|0.06099414
18:00:25|0.06086267
18:00:26|0.06097576
18:00:27|0.0610621
18:00:28|0.0610621
18:00:29|0.06107311
18:00:30|0.06122215
18:00:31|0.06121013
18:00:32|0.06121013
18:00:33|0.06110928
18:00:34|0.06110928
18:00:35|0.0611
18:00:36|0.06110058
18:00:37|0.061
18:00:38|0.061
18:00:39|0.061
18:00:40|0.061
18:00:41|0.06100587
18:00:42|0.06091713
18:00:43|0.06104263
18:00:44|0.06104263
18:00:45|0.061
18:00:46|0.06088267
18:00:47|0.06099789
18:00:48|0.06099789
18:00:49|0.06099789
18:00:50|0.061
18:00:51|0.06099513
18:00:52|0.06099255
18:00:54|0.06088502
18:00:54|0.06095504
18:00:55|0.06088502
18:00:56|0.06099545
18:00:57|0.06099545
18:00:58|0.06082552
18:00:59|0.06097398
18:01:00|0.06082552
18:01:01|0.06082552
18:01:02|0.06082552
18:01:03|0.06080647
18:01:04|0.06082552
18:01:05|0.06082552
18:01:06|0.06085327
18:01:07|0.06085327
18:01:09|0.0607
18:01:10|0.06079279
18:01:11|0.06080878
18:01:12|0.0608
18:01:13|0.0608
18:01:14|0.06072316
18:01:15|0.06082748
18:01:16|0.06082748
18:01:18|0.06082748
18:01:18|0.06072316
18:01:19|0.06083763
18:01:21|0.06083763
18:01:22|0.06083763
18:01:23|0.06083763
18:01:24|0.06065
18:01:24|0.06065
18:01:26|0.06077223
18:01:27|0.06073223
18:01:28|0.0606948
18:01:28|0.0606948
18:01:30|0.06061482
18:01:31|0.06072183
18:01:32|0.0606
18:01:33|0.06061482
18:01:33|0.0605
18:01:35|0.06048843
18:01:36|0.06048638
18:01:37|0.06048497
18:01:37|0.06048497
18:01:39|0.06048497
18:01:40|0.06047502
18:01:40|0.06047793
18:01:42|0.06033536
18:01:43|0.06044781
18:01:44|0.06033553
18:01:45|0.06033553
18:01:46|0.0603
18:01:46|0.0604
18:01:48|0.06040726
18:01:49|0.06037598
18:01:50|0.06041267
18:01:51|0.06041267
18:01:52|0.06035
18:01:53|0.06040946
18:01:54|0.06031027
18:01:55|0.06040475
18:01:56|0.06040475
18:01:57|0.06032671
18:01:58|0.06044957
18:01:59|0.06044957
18:02:00|0.06033799
18:02:01|0.06046231
18:02:03|0.06048492
18:02:03|0.06048492
18:02:04|0.06048492
18:02:05|0.06039838
18:02:06|0.06039838
18:02:07|0.06038506
18:02:08|0.06038506
18:02:10|0.06039838
18:02:11|0.06033805
18:02:13|0.06039838
18:02:14|0.06033959
18:02:15|0.06033959
18:02:16|0.06038218
18:02:17|0.06040467
18:02:18|0.06049771
18:02:19|0.0605
18:02:20|0.06049754
18:02:22|0.06049754
18:02:23|0.06041716
18:02:24|0.06042725
18:02:25|0.06069675
18:02:26|0.061
18:02:27|0.0612
18:02:28|0.06117317
18:02:29|0.06099371
18:02:30|0.06106693
18:02:31|0.06112019
18:02:32|0.06107791
18:02:33|0.06107791
18:02:34|0.06107751
18:02:35|0.06108067
18:02:36|0.06115235
18:02:37|0.06108297
18:02:38|0.06114719
18:02:39|0.06114718
18:02:40|0.06109927
18:02:41|0.06109927
18:02:42|0.06108964
18:02:43|0.06110874
18:02:44|0.06112146
18:02:44|0.06112146
18:02:46|0.06108222
18:02:47|0.06108113
18:02:48|0.06108132
18:02:49|0.06107791
18:02:50|0.06107791
18:02:51|0.0611266
18:02:52|0.06107791
18:02:52|0.06112467
18:02:54|0.06107126
18:02:55|0.06106897
18:02:56|0.06106897
18:02:56|0.06106897
18:02:59|0.06107123
18:02:59|0.06106897
18:03:00|0.06106897
18:03:02|0.06106897
18:03:03|0.061
18:03:04|0.061
18:03:05|0.061
18:03:05|0.061
18:03:06|0.061
18:03:07|0.061
18:03:09|0.061
18:03:10|0.061
18:03:11|0.061
18:03:13|0.0608547
18:03:13|0.0608547
18:03:15|0.06095353
18:03:16|0.06094221
18:03:17|0.06085485
18:03:18|0.06089369
18:03:19|0.06089369
18:03:20|0.06088433
18:03:22|0.06076953
18:03:22|0.06076953
18:03:23|0.06076953
18:03:24|0.0608581
18:03:25|0.0608581
18:03:26|0.06075006
18:03:27|0.06075006
18:03:28|0.06082452
18:03:29|0.06082452
18:03:30|0.06081444
18:03:31|0.06075
18:03:32|0.06081188
18:03:33|0.06086107
18:03:34|0.06086107
18:03:35|0.06080211
18:03:36|0.06080237
18:03:37|0.06080237
18:03:38|0.06080237
18:03:39|0.06080237
18:03:40|0.06092156
18:03:41|0.06080575
18:03:42|0.06080341
18:03:43|0.06089549
18:03:44|0.0608
18:03:45|0.06080001
18:03:46|0.06080001
18:03:47|0.06080341
18:03:48|0.06080341
18:03:49|0.06080575
18:03:50|0.06080575
18:03:51|0.06088218
18:03:52|0.06080001
18:03:53|0.06080001
18:03:54|0.06088426
18:03:55|0.06088426
18:03:56|0.06088426
18:03:57|0.06088426
18:03:58|0.06080782
18:03:59|0.06080782
18:04:00|0.0608
18:04:01|0.0608
18:04:02|0.06080237
18:04:03|0.0608542
18:04:04|0.06080001
18:04:05|0.06080001
18:04:06|0.06080001
18:04:07|0.06080001
18:04:08|0.06080001
18:04:09|0.06080001
18:04:11|0.06075008
18:04:13|0.06084485
18:04:13|0.06084485
18:04:15|0.06084345
18:04:16|0.06084345
18:04:17|0.0608
18:04:18|0.0608
18:04:20|0.06076956
18:04:21|0.06076956
18:04:21|0.06076956
18:04:23|0.0608
18:04:24|0.06082154
18:04:25|0.06087773
18:04:26|0.0608542
18:04:26|0.06081255
18:04:27|0.06081255
18:04:28|0.06081255
18:04:30|0.06081119
18:04:31|0.0609998
18:04:32|0.06095888
18:04:32|0.06095888
18:04:34|0.06095888
18:04:34|0.06097603
18:04:36|0.06097603
18:04:37|0.06097603
18:04:38|0.06097603
18:04:38|0.061
18:04:40|0.061
18:04:41|0.061
18:04:42|0.06098737
18:04:42|0.06098737
18:04:43|0.06099709
18:04:44|0.06099709
18:04:45|0.06099707
18:04:46|0.06099707
18:04:48|0.06076953
18:04:48|0.06078283
18:04:50|0.06083568
18:04:50|0.06082254
18:04:51|0.06072317
18:04:52|0.06088792
18:04:54|0.06065222
18:04:55|0.06065222
18:04:55|0.06080419
18:04:56|0.06080419
18:04:58|0.06080419
18:04:58|0.06065223
18:04:59|0.06063732
18:05:00|0.06063732
18:05:01|0.0606603
18:05:02|0.06068349
18:05:04|0.06056288
18:05:04|0.06056288
18:05:06|0.06073313
18:05:07|0.06074205
18:05:08|0.06065466
18:05:08|0.06065466
18:05:10|0.06068138
18:05:12|0.06056288
18:05:13|0.06056288
18:05:14|0.06054209
18:05:15|0.06059319
18:05:16|0.06059318
18:05:18|0.06060633
18:05:19|0.06052471
18:05:20|0.06052471
18:05:21|0.06052471
18:05:22|0.06052471
18:05:23|0.060526
18:05:23|0.06059154
18:05:24|0.06059154
18:05:26|0.06059022
18:05:28|0.06059318
18:05:28|0.06059318
18:05:29|0.06059318
18:05:31|0.060591
18:05:32|0.06052557
18:05:33|0.06054297
18:05:34|0.06059021
18:05:35|0.06059021
18:05:36|0.06059021
18:05:37|0.06059021
18:05:39|0.06059021
18:05:39|0.06058757
18:05:41|0.06058757
18:05:42|0.06058757
18:05:42|0.06058757
18:05:44|0.06058757
18:05:44|0.06051944
18:05:46|0.06058757
18:05:46|0.06058757
18:05:47|0.06058757
18:05:49|0.060591
18:05:49|0.06059318
18:05:50|0.06059318
18:05:51|0.06059318
18:05:52|0.06058757
18:05:54|0.06058757
18:05:54|0.06059021
18:05:56|0.06058757
18:05:57|0.06058757
18:05:58|0.06058757
18:05:59|0.06058757
18:06:00|0.06058757
18:06:01|0.06058757
18:06:02|0.06058757
18:06:03|0.06058757
18:06:04|0.06058757
18:06:05|0.06058757
18:06:06|0.06058757
18:06:07|0.0605849
18:06:08|0.0605849
18:06:09|0.0605849
18:06:10|0.06059
18:06:11|0.06050538
18:06:12|0.06050538
18:06:14|0.06051695
18:06:15|0.06051695
18:06:16|0.06051695
18:06:17|0.06058417
18:06:19|0.06058417
18:06:19|0.06050865
18:06:21|0.06058417
18:06:22|0.06058417
18:06:23|0.06057962
18:06:24|0.06057962
18:06:25|0.06057962
18:06:26|0.06057962
18:06:27|0.06057962
18:06:28|0.06057962
18:06:30|0.06057962
18:06:30|0.06057962
18:06:31|0.06057962
18:06:32|0.06057962
18:06:33|0.06057962
18:06:34|0.06058159
18:06:35|0.06058159
18:06:36|0.06058159
18:06:37|0.06058159
18:06:38|0.06058159
18:06:39|0.06057962
18:06:40|0.06057962
18:06:41|0.06057962
18:06:42|0.0605849
18:06:43|0.0605849
18:06:44|0.06057962
18:06:45|0.06058153
18:06:46|0.06058152
18:06:47|0.06058152
18:06:48|0.06058152
18:06:49|0.0605849
18:06:50|0.0605849
18:06:51|0.0605849
18:06:53|0.0605849
18:06:53|0.0605849
18:06:54|0.06058152
18:06:55|0.06058152
18:06:56|0.06055
18:06:57|0.06058415
18:06:58|0.06059325
18:06:59|0.0609292
18:07:00|0.0607823
18:07:01|0.06099999
18:07:02|0.06099999
18:07:04|0.06099999
18:07:05|0.06088016
18:07:06|0.0608887
18:07:07|0.0608887
18:07:08|0.060971
18:07:09|0.06097477
18:07:10|0.06086386
18:07:11|0.06086914
18:07:12|0.06086914
18:07:12|0.06086914
18:07:15|0.061
18:07:16|0.06088531
18:07:17|0.06088531
18:07:17|0.0609057
18:07:19|0.06099356
18:07:20|0.06090781
18:07:21|0.06090781
18:07:22|0.061
18:07:23|0.06099969
18:07:23|0.06099969
18:07:25|0.06099918
18:07:26|0.06100109
18:07:27|0.06100109
18:07:28|0.06092259
18:07:29|0.06091213
18:07:30|0.06091213
18:07:31|0.06091213
18:07:32|0.06091213
18:07:33|0.06091213
18:07:34|0.06091213
18:07:35|0.06091325
18:07:37|0.06091732
18:07:37|0.06099701
18:07:38|0.06099701
18:07:39|0.06099701
18:07:40|0.06099701
18:07:42|0.06091727
18:07:43|0.06091727
18:07:43|0.06091727
18:07:46|0.06087786
18:07:46|0.06080354
18:07:47|0.06080354
18:07:48|0.0607866
18:07:49|0.0607866
18:07:50|0.0607866
18:07:51|0.0607866
18:07:52|0.0607866
18:07:53|0.06081325
18:07:54|0.06087198
18:07:55|0.06087198
18:07:57|0.06087198
18:07:57|0.06087198
18:07:58|0.06087198
18:07:59|0.06087198
18:08:00|0.06087198
18:08:01|0.06087198
18:08:02|0.06087198
18:08:03|0.06087198
18:08:04|0.06080166
18:08:05|0.06080166
18:08:06|0.06090161
18:08:07|0.06090161
18:08:08|0.06090161
18:08:09|0.06090161
18:08:10|0.06084564
18:08:11|0.06084564
18:08:12|0.06080322
18:08:14|0.06080322
18:08:15|0.06082074
18:08:17|0.06085039
18:08:17|0.06085039
18:08:18|0.06085039
18:08:20|0.06099992
18:08:22|0.06099991
18:08:22|0.06085039
18:08:23|0.06085039
18:08:24|0.06099957
18:08:25|0.06098875
18:08:26|0.06098875
18:08:27|0.06085039
18:08:28|0.06096683
18:08:29|0.06096683
18:08:30|0.06096683
18:08:31|0.06097316
18:08:33|0.06097316
18:08:34|0.06097316
18:08:35|0.06097316
18:08:36|0.06095461
18:08:36|0.06086688
18:08:38|0.06085
18:08:39|0.06085
18:08:39|0.06085
18:08:41|0.06081878
18:08:42|0.06081878
18:08:43|0.06081878
18:08:45|0.06081878
18:08:45|0.06081995
18:08:46|0.06081995
18:08:47|0.06081995
18:08:48|0.06082378
18:08:49|0.06089336
18:08:50|0.06089336
18:08:51|0.06082378
18:08:52|0.06082378
18:08:54|0.06082378
18:08:55|0.06082378
18:08:56|0.06082378
18:08:57|0.0608
18:08:58|0.0608
18:08:59|0.06071048
18:09:00|0.06071048
18:09:00|0.06072682
18:09:02|0.06079321
18:09:03|0.06079321
18:09:03|0.06079321
18:09:05|0.06079321
18:09:05|0.06079321
18:09:07|0.06079321
18:09:07|0.06079321
18:09:09|0.06079321
18:09:09|0.06079321
18:09:11|0.06079321
18:09:12|0.06072105
18:09:13|0.06072105
18:09:14|0.0606122
18:09:16|0.0607037
18:09:16|0.0607037
18:09:17|0.06058
18:09:18|0.06058
18:09:20|0.06057962
18:09:21|0.06057962
18:09:22|0.06057962
18:09:23|0.06066515
18:09:24|0.06064947
18:09:26|0.06064589
18:09:26|0.06062415
18:09:27|0.06062415
18:09:28|0.06062415
18:09:29|0.06062415
18:09:30|0.06063616
18:09:31|0.0604255
18:09:32|0.06030007
18:09:33|0.06030437
18:09:34|0.06040472
18:09:35|0.06039098
18:09:36|0.06030007
18:09:37|0.06030007
18:09:38|0.06030831
18:09:39|0.06038445
18:09:40|0.06019041
18:09:41|0.06019041
18:09:42|0.06020652
18:09:43|0.06019041
18:09:44|0.06019041
18:09:45|0.06017903
18:09:46|0.06025509
18:09:48|0.06013915
18:09:49|0.06012886
18:09:50|0.06022967
18:09:51|0.06022967
18:09:52|0.06014492
18:09:53|0.06014492
18:09:54|0.06014741
18:09:55|0.06019369
18:09:56|0.06014739
18:09:57|0.06014739
18:09:58|0.06019455
18:09:58|0.06014739
18:10:00|0.06012885
18:10:01|0.06014952
18:10:02|0.06014952
18:10:03|0.06014952
18:10:04|0.06014739
18:10:04|0.06014739
18:10:06|0.06012439
18:10:07|0.06019493
18:10:08|0.06023189
18:10:08|0.06023189
18:10:10|0.0601949
18:10:11|0.0601949
18:10:12|0.060215
18:10:12|0.060215
18:10:14|0.06020161
18:10:15|0.06015513
18:10:17|0.0601949
18:10:17|0.06023117
18:10:18|0.06022837
18:10:20|0.06015922
18:10:20|0.06015922
18:10:22|0.06015922
18:10:24|0.06016144
18:10:24|0.06016144
18:10:25|0.06019
18:10:26|0.06019
18:10:27|0.06019
18:10:28|0.06019
18:10:29|0.06021499
18:10:30|0.06021499
18:10:31|0.06021499
18:10:32|0.06021499
18:10:33|0.06021499
18:10:34|0.06021499
18:10:35|0.06021499
18:10:36|0.06016
18:10:37|0.06010019
18:10:38|0.06010019
18:10:39|0.06007502
18:10:40|0.06009155
18:10:41|0.06009155
18:10:42|0.060078
18:10:43|0.060078
18:10:44|0.06007501
18:10:45|0.060078
18:10:46|0.06017671
18:10:47|0.06005386
18:10:48|0.06005381
18:10:49|0.06004
18:10:50|0.06001
18:10:51|0.0600538
18:10:52|0.06005385
18:10:53|0.06001
18:10:54|0.06001
18:10:55|0.06013607
18:10:56|0.06001
18:10:57|0.0601093
18:10:58|0.0601093
18:10:59|0.0601093
18:11:00|0.06001816
18:11:01|0.06001816
18:11:02|0.06001816
18:11:03|0.06001816
18:11:04|0.06011412
18:11:05|0.06010705
18:11:06|0.06002269
18:11:07|0.06013589
18:11:08|0.06013585
18:11:09|0.06013585
18:11:10|0.06013586
18:11:11|0.06013586
18:11:12|0.06010799
18:11:13|0.06010799
18:11:14|0.06013585
18:11:15|0.06013585
18:11:17|0.06013427
18:11:19|0.06010799
18:11:19|0.06010799
18:11:20|0.06013277
18:11:21|0.06013277
18:11:23|0.06013011
18:11:25|0.06010799
18:11:25|0.06012656
18:11:26|0.06012656
18:11:28|0.06012366
18:11:29|0.06012366
18:11:30|0.06012366
18:11:30|0.06006468
18:11:32|0.06005583
18:11:33|0.06005583
18:11:33|0.0602
18:11:35|0.06006455
18:11:36|0.06006455
18:11:37|0.06012256
18:11:39|0.0601662
18:11:39|0.0601662
18:11:40|0.0601662
18:11:41|0.06016737
18:11:42|0.06016737
18:11:43|0.06016435
18:11:44|0.06016435
18:11:45|0.06007504
18:11:46|0.06015249
18:11:47|0.06007157
18:11:48|0.06007157
18:11:49|0.0601662
18:11:50|0.0601662
18:11:51|0.0601662
18:11:52|0.0601662
18:11:53|0.06008141
18:11:54|0.06008141
18:11:55|0.06008141
18:11:56|0.06008141
18:11:57|0.06007504
18:11:58|0.060001
18:11:59|0.060001
18:12:00|0.06
18:12:01|0.06
18:12:02|0.06
18:12:03|0.06
18:12:04|0.06
18:12:06|0.06
18:12:06|0.06
18:12:07|0.06
18:12:08|0.06
18:12:09|0.06
18:12:10|0.06005939
18:12:11|0.06005939
18:12:12|0.06005939
18:12:13|0.06005939
18:12:14|0.06006403
18:12:15|0.06007151
18:12:16|0.06
18:12:18|0.06
18:12:20|0.06005936
18:12:20|0.06
18:12:21|0.06004701
18:12:23|0.06
18:12:24|0.06000001
18:12:25|0.06
18:12:26|0.06
18:12:27|0.06004622
18:12:28|0.06004623
18:12:29|0.06005936
18:12:31|0.06
18:12:32|0.06
18:12:33|0.06
18:12:34|0.06019799
18:12:35|0.06016691
18:12:37|0.06008539
18:12:37|0.06008539
18:12:38|0.06023729
18:12:39|0.06023729
18:12:40|0.06011074
18:12:41|0.0602517
18:12:42|0.06027044
18:12:43|0.0604567
18:12:44|0.06062648
18:12:45|0.06061196
18:12:46|0.06042004
18:12:47|0.06041201
18:12:48|0.06037817
18:12:49|0.06044127
18:12:50|0.06046605
18:12:51|0.06046605
18:12:52|0.0605683
18:12:53|0.06047295
18:12:54|0.06047295
18:12:55|0.06060815
18:12:56|0.06062941
18:12:57|0.06061386
18:12:58|0.06063515
18:12:59|0.06064703
18:13:00|0.06068692
18:13:01|0.06072165
18:13:02|0.06074042
18:13:03|0.06077304
18:13:04|0.06077304
18:13:05|0.06077304
18:13:06|0.06077304
18:13:07|0.06084079
18:13:08|0.06077304
18:13:09|0.06087232
18:13:10|0.06108532
18:13:11|0.06094067
18:13:12|0.061102
18:13:14|0.06110162
18:13:15|0.06110162
18:13:16|0.06110161
18:13:17|0.06110161
18:13:18|0.0611352
18:13:20|0.06103039
18:13:21|0.06110162
18:13:22|0.06110162
18:13:24|0.06110581
18:13:24|0.06110581
18:13:25|0.06096811
18:13:26|0.0610678
18:13:27|0.06099164
18:13:29|0.06096811
18:13:30|0.06091324
18:13:31|0.06096154
18:13:33|0.06085973
18:13:33|0.06094349
18:13:34|0.06097085
18:13:35|0.06097085
18:13:36|0.0609606
18:13:37|0.0609606
18:13:38|0.0609606
18:13:39|0.06096897
18:13:40|0.06096897
18:13:41|0.06096897
18:13:42|0.06097447
18:13:43|0.06088277
18:13:44|0.06096678
18:13:45|0.06088278
18:13:46|0.06096137
18:13:47|0.06096137
18:13:48|0.06096137
18:13:49|0.06096453
18:13:50|0.06096453
18:13:51|0.06101849
18:13:52|0.06103733
18:13:53|0.06105782
18:13:54|0.06094762
18:13:55|0.06095901
18:13:56|0.06096214
18:13:57|0.06099038
18:13:58|0.06099038
18:13:59|0.06099999
18:14:00|0.06105782
18:14:01|0.06105782
18:14:02|0.06097133
18:14:03|0.0610578
18:14:04|0.0610831
18:14:06|0.06100101
18:14:07|0.06108411
18:14:08|0.0611
18:14:09|0.0611
18:14:10|0.06118555
18:14:11|0.06118555
18:14:12|0.06118555
18:14:13|0.06109579
18:14:14|0.06109579
18:14:15|0.06109579
18:14:16|0.06109579
18:14:17|0.06118288
18:14:18|0.0611
18:14:20|0.0611732
18:14:21|0.0611732
18:14:23|0.06110056
18:14:23|0.06117225
18:14:25|0.06117225
18:14:26|0.06117225
18:14:27|0.06117225
18:14:29|0.06117225
18:14:30|0.06117159
18:14:31|0.0611732
18:14:32|0.0611732
18:14:33|0.0612
18:14:34|0.06122448
18:14:36|0.0613412
18:14:36|0.06125985
18:14:38|0.06146668
18:14:39|0.06142613
18:14:40|0.06142613
18:14:41|0.06142613
18:14:41|0.06136299
18:14:43|0.06136299
18:14:44|0.06130634
18:14:45|0.06136245
18:14:46|0.06136154
18:14:47|0.06123007
18:14:48|0.06123007
18:14:49|0.06123007
18:14:50|0.06123007
18:14:50|0.06118884
18:14:52|0.06123125
18:14:53|0.06123007
18:14:54|0.06123007
18:14:55|0.06117311
18:14:56|0.06111946
18:14:57|0.06111946
18:14:58|0.06111946
18:14:59|0.06111946
18:15:00|0.06111946
18:15:01|0.06116726
18:15:02|0.06116726
18:15:02|0.06116635
18:15:04|0.06116618
18:15:05|0.06116574
18:15:06|0.06116574
18:15:07|0.06111946
18:15:08|0.06117315
18:15:09|0.06117315
18:15:10|0.06117315
18:15:11|0.06114251
18:15:12|0.06114428
18:15:13|0.06114428
18:15:14|0.06114428
18:15:14|0.06114428
18:15:16|0.0611351
18:15:17|0.0611351
18:15:18|0.06120062
18:15:19|0.06094349
18:15:21|0.06105521
18:15:22|0.06106461
18:15:24|0.06099761
18:15:24|0.06094349
18:15:26|0.0606847
18:15:27|0.06081308
18:15:28|0.06068486
18:15:30|0.06078192
18:15:30|0.06065337
18:15:31|0.06066326
18:15:32|0.06050261
18:15:33|0.06071472
18:15:34|0.06083672
18:15:35|0.06083672
18:15:36|0.06083672
18:15:37|0.06083672
18:15:38|0.06083657
18:15:39|0.06091114
18:15:40|0.06080712
18:15:41|0.06080712
18:15:42|0.06080712
18:15:43|0.06095592
18:15:44|0.06095592
18:15:45|0.06080712
18:15:46|0.06090297
18:15:47|0.06090297
18:15:48|0.06083612
18:15:49|0.06083612
18:15:50|0.06080556
18:15:51|0.06080553
18:15:52|0.06078388
18:15:54|0.06066329
18:15:54|0.06066329
18:15:56|0.06066724
18:15:57|0.0605591
18:15:57|0.0605591
18:15:59|0.06063076
18:16:00|0.06050296
18:16:01|0.06060755
18:16:01|0.06051021
18:16:03|0.06059711
18:16:04|0.06059184
18:16:06|0.06061965
18:16:06|0.06060817
18:16:07|0.06062686
18:16:08|0.06062478
18:16:09|0.06062478
18:16:10|0.06066556
18:16:11|0.06066556
18:16:12|0.06054
18:16:13|0.06054
18:16:14|0.06054
18:16:15|0.06054
18:16:16|0.06054
18:16:17|0.06054
18:16:18|0.06055551
18:16:20|0.06054
18:16:21|0.06061802
18:16:23|0.06054
18:16:23|0.06054
18:16:24|0.06059738
18:16:26|0.06059738
18:16:27|0.06059844
18:16:28|0.06054436
18:16:30|0.06059951
18:16:30|0.06059951
18:16:31|0.06060724
18:16:32|0.06060724
18:16:33|0.06060724
18:16:34|0.06055618
18:16:35|0.06061376
18:16:36|0.06061376
18:16:37|0.06060725
18:16:38|0.06060724
18:16:39|0.06061078
18:16:40|0.06055221
18:16:41|0.06060993
18:16:42|0.06061003
18:16:43|0.06060978
18:16:44|0.06060978
18:16:45|0.06061002
18:16:46|0.06061002
18:16:47|0.06061002
18:16:48|0.06061002
18:16:49|0.06061002
18:16:50|0.06055618
18:16:51|0.06055618
18:16:52|0.06055618
18:16:53|0.06061273
18:16:54|0.06061273
18:16:55|0.06060679
18:16:56|0.06060679
18:16:57|0.06060679
18:16:58|0.06060679
18:16:59|0.06055266
18:17:00|0.06055266
18:17:01|0.06055266
18:17:02|0.06060678
18:17:03|0.06060437
18:17:04|0.06060678
18:17:05|0.06060678
18:17:06|0.06060678
18:17:07|0.06060678
18:17:08|0.06060678
18:17:10|0.06060678
18:17:11|0.06060678
18:17:12|0.06060678
18:17:13|0.06061272
18:17:14|0.06061272
18:17:15|0.06061965
18:17:16|0.0606529
18:17:17|0.0606529
18:17:18|0.06066556
18:17:19|0.06066556
18:17:20|0.06066556
18:17:20|0.06066556
18:17:23|0.06066556
18:17:24|0.06066556
18:17:26|0.06071695
18:17:26|0.0607863
18:17:27|0.06071251
18:17:28|0.06072309
18:17:29|0.0608084
18:17:30|0.0608295
18:17:32|0.0608003
18:17:33|0.0607984
18:17:34|0.0607984
18:17:35|0.0607984
18:17:36|0.0607984
18:17:37|0.0607984
18:17:38|0.0607984
18:17:39|0.0607984
18:17:40|0.0607984
18:17:41|0.0607984
18:17:42|0.0607984
18:17:43|0.0607984
18:17:44|0.0607984
18:17:45|0.06079594
18:17:46|0.0608003
18:17:47|0.0608003
18:17:48|0.0609
18:17:49|0.0609
18:17:50|0.0609
18:17:51|0.0609
18:17:52|0.0609
18:17:54|0.0609216
18:17:54|0.0609216
18:17:55|0.0609216
18:17:56|0.06083069
18:17:57|0.06083069
18:17:58|0.06083069
18:17:59|0.06083069
18:18:00|0.06083069
18:18:01|0.0609216
18:18:02|0.0609216
18:18:04|0.061
18:18:05|0.061
18:18:06|0.061
18:18:07|0.061
18:18:08|0.06105853
18:18:09|0.06102221
18:18:10|0.06103427
18:18:11|0.06103427
18:18:11|0.06103427
18:18:13|0.06103427
18:18:14|0.06107976
18:18:15|0.06108945
18:18:16|0.06115618
18:18:17|0.0614
18:18:18|0.0614
18:18:19|0.06126017
18:18:20|0.06126939
18:18:22|0.06132838
18:18:23|0.06135799
18:18:24|0.06127073
18:18:25|0.06127073
18:18:27|0.06136786
18:18:28|0.06136786
18:18:29|0.06127645
18:18:30|0.0613
18:18:30|0.06127903
18:18:32|0.06127903
18:18:33|0.0613537
18:18:35|0.06136951
18:18:35|0.0613537
18:18:37|0.06127903
18:18:38|0.06148006
18:18:39|0.0614
18:18:40|0.0614
18:18:41|0.0614
18:18:42|0.0614
18:18:43|0.06140001
18:18:44|0.0614
18:18:45|0.06148514
18:18:46|0.06140383
18:18:47|0.06140383
18:18:49|0.06151897
18:18:50|0.06127222
18:18:51|0.06127222
18:18:52|0.0612273
18:18:53|0.06132962
18:18:54|0.06127207
18:18:55|0.06127222
18:18:56|0.06132683
18:18:57|0.06132683
18:18:57|0.061251
18:18:59|0.06132092
18:19:00|0.06125
18:19:02|0.0613
18:19:02|0.06125001
18:19:03|0.06125001
18:19:05|0.06125
18:19:06|0.06125
18:19:07|0.0612301
18:19:08|0.06117903
18:19:08|0.06115967
18:19:10|0.0612
18:19:11|0.06103358
18:19:11|0.06103358
18:19:13|0.06111625
18:19:14|0.061
18:19:15|0.06107466
18:19:16|0.06112194
18:19:16|0.06112194
18:19:18|0.06113563
18:19:19|0.06113563
18:19:20|0.06095765
18:19:21|0.06095765
18:19:23|0.06095765
18:19:24|0.06096304
18:19:25|0.06096304
18:19:27|0.06096304
18:19:28|0.0609851
18:19:30|0.06091368
18:19:31|0.06095152
18:19:32|0.06095152
18:19:33|0.06095152
18:19:35|0.06102959
18:19:35|0.06102959
18:19:37|0.06102959
18:19:38|0.0609585
18:19:39|0.06102665
18:19:40|0.06102665
18:19:42|0.06102547
18:19:42|0.06103358
18:19:43|0.061
18:19:44|0.061
18:19:45|0.061
18:19:46|0.061
18:19:47|0.061
18:19:48|0.06099964
18:19:50|0.06108658
18:19:51|0.06108658
18:19:52|0.06108643
18:19:52|0.06111623
18:19:54|0.06111623
18:19:55|0.06111623
18:19:56|0.0611126
18:19:57|0.06110603
18:19:58|0.06110603
18:19:59|0.06110603
18:20:00|0.0611686
18:20:01|0.06121478
18:20:02|0.06127906
18:20:02|0.06127906
18:20:05|0.06127906
18:20:05|0.0613
18:20:06|0.0613
18:20:07|0.0613
18:20:09|0.06127906
18:20:10|0.06129085
18:20:12|0.0613
18:20:12|0.0613
18:20:13|0.0613
18:20:14|0.0613
18:20:15|0.06130126
18:20:16|0.06137112
18:20:17|0.06137112
18:20:18|0.06137112
18:20:19|0.06137724
18:20:20|0.06143319
18:20:21|0.06133747
18:20:23|0.06133747
18:20:24|0.06132813
18:20:25|0.06140467
18:20:27|0.06140467
18:20:28|0.06139847
18:20:29|0.06139847
18:20:30|0.06132584
18:20:32|0.06132584
18:20:33|0.06133001
18:20:34|0.06133001
18:20:35|0.06133001
18:20:36|0.06133501
18:20:37|0.06133501
18:20:38|0.06133501
18:20:39|0.06133501
18:20:40|0.06133501
18:20:41|0.06134334
18:20:42|0.06134334
18:20:43|0.06135084
18:20:44|0.06135084
18:20:45|0.06139694
18:20:46|0.06139694
18:20:47|0.06134334
18:20:48|0.06134334
18:20:49|0.06134334
18:20:50|0.06134334
18:20:51|0.06134334
18:20:52|0.06134333
18:20:53|0.06134333
18:20:54|0.06133001
18:20:55|0.06131263
18:20:57|0.06134333
18:20:58|0.06131057
18:20:58|0.06130118
18:20:59|0.06135084
18:21:01|0.0613
18:21:01|0.06134333
18:21:03|0.0613
18:21:04|0.0613
18:21:05|0.0613
18:21:06|0.0613
18:21:07|0.0613
18:21:07|0.06133074
18:21:08|0.06133074
18:21:10|0.06133074
18:21:11|0.06121621
18:21:12|0.06135084
18:21:13|0.06129007
18:21:13|0.06129007
18:21:14|0.06129007
18:21:16|0.06129007
18:21:17|0.06129007
18:21:17|0.06129007
18:21:19|0.06129007
18:21:19|0.06129007
18:21:20|0.06135082
18:21:21|0.06135082
18:21:23|0.06123491
18:21:23|0.06123491
18:21:25|0.06132203
18:21:26|0.06125713
18:21:27|0.06125713
18:21:28|0.06125713
18:21:29|0.06125713
18:21:30|0.06125713
18:21:31|0.06125713
18:21:32|0.06133073
18:21:33|0.06133073
18:21:34|0.06133073
18:21:35|0.06133073
18:21:36|0.06133073
18:21:37|0.06133073
18:21:39|0.06125
18:21:39|0.06125
18:21:41|0.06125
18:21:42|0.06125
18:21:43|0.06125
18:21:44|0.06125
18:21:45|0.06131948
18:21:45|0.06125002
18:21:47|0.06125002
18:21:47|0.06125002
18:21:49|0.06125067
18:21:50|0.06125067
18:21:50|0.06125067
18:21:51|0.06138584
18:21:52|0.06126057
18:21:54|0.06136401
18:21:55|0.06136401
18:21:55|0.0612349
18:21:57|0.0612349
18:21:57|0.0612349
18:21:59|0.06122946
18:21:59|0.06125084
18:22:00|0.06125084
18:22:02|0.06126057
18:22:03|0.06126057
18:22:04|0.06126057
18:22:05|0.06126057
18:22:05|0.06126057
18:22:06|0.06126057
18:22:07|0.06126057
18:22:08|0.06126057
18:22:09|0.06126057
18:22:10|0.06126508
18:22:12|0.06126847
18:22:13|0.06126847
18:22:14|0.06126847
18:22:15|0.0612606
18:22:16|0.06126508
18:22:16|0.06126508
18:22:17|0.06138487
18:22:19|0.06126059
18:22:20|0.06126059
18:22:20|0.06126509
18:22:21|0.06126509
18:22:22|0.06126509
18:22:24|0.06126509
18:22:25|0.06133152
18:22:26|0.06133152
18:22:27|0.06126509
18:22:28|0.06126509
18:22:30|0.06126625
18:22:31|0.06126625
18:22:32|0.06126625
18:22:33|0.06126509
18:22:34|0.06132394
18:22:35|0.06134909
18:22:36|0.06134909
18:22:37|0.06133871
18:22:38|0.06127104
18:22:40|0.06127104
18:22:41|0.06127104
18:22:41|0.06127104
18:22:43|0.06133646
18:22:44|0.06133646
18:22:45|0.06133646
18:22:46|0.06127281
18:22:47|0.06127453
18:22:48|0.06127453
18:22:49|0.06127453
18:22:50|0.06133488
18:22:51|0.06133573
18:22:52|0.06133573
18:22:53|0.06133573
18:22:54|0.06133573
18:22:55|0.06133255
18:22:56|0.06133255
18:22:57|0.06133218
18:22:58|0.06133218
18:22:59|0.06133218
18:23:00|0.06133218
18:23:01|0.06133218
18:23:02|0.06133218
18:23:04|0.0612
18:23:04|0.06132164
18:23:06|0.06122752
18:23:07|0.06133
18:23:07|0.06133
18:23:09|0.06133
18:23:10|0.06120408
18:23:10|0.06120408
18:23:11|0.06120408
18:23:13|0.06120408
18:23:14|0.06120408
18:23:14|0.06130386
18:23:15|0.06130386
18:23:16|0.06130386
18:23:17|0.06122948
18:23:19|0.06122948
18:23:19|0.06122948
18:23:20|0.06122948
18:23:22|0.06122948
18:23:22|0.06128017
18:23:23|0.06128017
18:23:24|0.06128017
18:23:25|0.06130385
18:23:27|0.0612228
18:23:29|0.06122526
18:23:30|0.0612
18:23:31|0.0612
18:23:32|0.06120001
18:23:33|0.06120001
18:23:34|0.06120001
18:23:35|0.06130201
18:23:36|0.06130201
18:23:37|0.06120549
18:23:39|0.06120702
18:23:39|0.06120702
18:23:41|0.0612
18:23:42|0.06127686
18:23:43|0.0612
18:23:44|0.0612
18:23:45|0.0612
18:23:46|0.0612
18:23:47|0.06120738
18:23:48|0.0612
18:23:49|0.0612
18:23:50|0.0612
18:23:51|0.06125663
18:23:52|0.06125663
18:23:53|0.06125663
18:23:54|0.06125663
18:23:55|0.0612
18:23:56|0.0612
18:23:57|0.0612
18:23:58|0.0612
18:23:59|0.06115
18:24:00|0.06106821
18:24:01|0.06118247
18:24:02|0.06118247
18:24:03|0.06118247
18:24:04|0.06118247
18:24:05|0.06118247
18:24:06|0.06118247
18:24:07|0.06118247
18:24:08|0.06118247
18:24:09|0.06088278
18:24:10|0.06112054
18:24:11|0.06102251
18:24:12|0.06102251
18:24:13|0.06102251
18:24:14|0.06089293
18:24:15|0.06089294
18:24:16|0.06089294
18:24:17|0.06089294
18:24:18|0.06098809
18:24:19|0.06098497
18:24:20|0.06097718
18:24:21|0.06091196
18:24:22|0.06091196
18:24:23|0.06091196
18:24:24|0.06091196
18:24:25|0.06091196
18:24:27|0.06096149
18:24:28|0.06091198
18:24:30|0.06091198
18:24:30|0.06091198
18:24:31|0.06091196
18:24:32|0.06091196
18:24:34|0.06095462
18:24:35|0.06089305
18:24:36|0.06089305
18:24:36|0.06089823
18:24:38|0.06089823
18:24:39|0.06089846
18:24:41|0.06089846
18:24:41|0.06089918
18:24:42|0.06089918
18:24:43|0.06089918
18:24:44|0.06095396
18:24:45|0.06095396
18:24:46|0.06095396
18:24:47|0.06095462
18:24:48|0.06095462
18:24:49|0.06095462
18:24:50|0.06095462
18:24:51|0.06095462
18:24:53|0.06090144
18:24:54|0.0609516
18:24:55|0.06089918
18:24:55|0.06089918
18:24:57|0.06089918
18:24:58|0.06089918
18:24:59|0.06089918
18:25:00|0.06095148
18:25:01|0.06089848
18:25:02|0.06089856
18:25:03|0.06089856
18:25:04|0.06094978
18:25:05|0.06089349
18:25:06|0.06089349
18:25:07|0.06089365
18:25:08|0.06089365
18:25:09|0.06089365
18:25:10|0.06089365
18:25:10|0.06089365
18:25:12|0.06089365
18:25:13|0.06089365
18:25:14|0.06089365
18:25:14|0.06089365
18:25:15|0.06089365
18:25:17|0.06077213
18:25:18|0.06080226
18:25:19|0.06080226
18:25:19|0.06080226
18:25:21|0.06071428
18:25:22|0.06071428
18:25:23|0.06070002
18:25:24|0.0607506
18:25:25|0.06057524
18:25:26|0.06057524
18:25:28|0.0606576
18:25:28|0.0606576
18:25:29|0.06064239
18:25:30|0.06064239
18:25:32|0.06064767
18:25:34|0.06064767
18:25:34|0.0605
18:25:35|0.06050649
18:25:36|0.06050649
18:25:38|0.0606
18:25:40|0.06053845
18:25:40|0.06053845
18:25:41|0.06062717
18:25:43|0.06059165
18:25:44|0.06059165
18:25:45|0.06054417
18:25:46|0.06054417
18:25:47|0.06059165
18:25:48|0.06059165
18:25:49|0.06059165
18:25:49|0.06059165
18:25:51|0.06059165
18:25:52|0.06064999
18:25:53|0.06065227
18:25:54|0.06068172
18:25:55|0.06066816
18:25:56|0.06066531
18:25:57|0.06066531
18:25:57|0.06066531
18:25:59|0.06066531
18:26:00|0.06066531
18:26:02|0.06066531
18:26:02|0.06074276
18:26:03|0.06074276
18:26:04|0.06074276
18:26:05|0.06068453
18:26:06|0.06068659
18:26:07|0.06068659
18:26:09|0.06068659
18:26:10|0.06068659
18:26:11|0.06068364
18:26:12|0.06074103
18:26:13|0.06068764
18:26:14|0.06074103
18:26:15|0.06074103
18:26:16|0.06074103
18:26:17|0.06074103
18:26:18|0.06070706
18:26:19|0.06074103
18:26:20|0.06074103
18:26:21|0.06068606
18:26:22|0.06068606
18:26:23|0.06068606
18:26:24|0.06069325
18:26:25|0.06068942
18:26:27|0.06074103
18:26:27|0.06074103
18:26:28|0.06074103
18:26:30|0.06082176
18:26:32|0.06082174
18:26:33|0.0608113
18:26:34|0.0608113
18:26:35|0.06082177
18:26:36|0.06082177
18:26:37|0.06082177
18:26:38|0.06082177
18:26:39|0.06082177
18:26:40|0.06082177
18:26:41|0.06082177
18:26:42|0.06082177
18:26:43|0.06082177
18:26:44|0.06082177
18:26:45|0.0608
18:26:46|0.06072868
18:26:47|0.06072251
18:26:48|0.06082176
18:26:49|0.06082176
18:26:50|0.06070917
18:26:51|0.06070917
18:26:52|0.06070917
18:26:53|0.06070917
18:26:54|0.06070917
18:26:55|0.06078592
18:26:56|0.06078592
18:26:57|0.06078592
18:26:58|0.06078592
18:26:59|0.06078592
18:27:00|0.06071523
18:27:01|0.06071523
18:27:02|0.06071523
18:27:03|0.06071523
18:27:04|0.06071037
18:27:05|0.06071037
18:27:06|0.06078592
18:27:07|0.06078592
18:27:09|0.06076518
18:27:09|0.0608388
18:27:10|0.0608388
18:27:12|0.06083388
18:27:13|0.06086714
18:27:14|0.0608887
18:27:15|0.0608887
18:27:16|0.0608824
18:27:17|0.06080298
18:27:18|0.06080298
18:27:19|0.06080258
18:27:20|0.06085368
18:27:21|0.06071001
18:27:22|0.06071001
18:27:23|0.06071265
18:27:24|0.06071265
18:27:25|0.06071265
18:27:26|0.06078102
18:27:27|0.06078102
18:27:29|0.06071
18:27:30|0.06071142
18:27:32|0.06071525
18:27:33|0.06071525
18:27:33|0.06077211
18:27:34|0.06077211
18:27:36|0.06079999
18:27:37|0.06079999
18:27:38|0.06079999
18:27:39|0.06079999
18:27:40|0.06079999
18:27:41|0.06079999
18:27:42|0.06079999
18:27:43|0.06079999
18:27:44|0.06079999
18:27:45|0.06079999
18:27:45|0.06079999
18:27:47|0.06079999
18:27:47|0.06079999
18:27:49|0.06079999
18:27:50|0.06079999
18:27:50|0.06079999
18:27:52|0.06075
18:27:52|0.06075
18:27:53|0.06075
18:27:54|0.06075
18:27:56|0.06075
18:27:57|0.06075
18:27:57|0.06075
18:27:59|0.06075
18:28:00|0.06071753
18:28:01|0.06071753
18:28:01|0.06072217
18:28:03|0.06072217
18:28:04|0.06079829
18:28:04|0.06079829
18:28:05|0.0608
18:28:06|0.0608
18:28:08|0.0608
18:28:08|0.0608
18:28:09|0.0608
18:28:10|0.0608
18:28:11|0.0608
18:28:13|0.0608
18:28:13|0.0608
18:28:15|0.06073659
18:28:15|0.06073659
18:28:17|0.06073659
18:28:18|0.06073659
18:28:19|0.06073659
18:28:20|0.06077211
18:28:20|0.06077211
18:28:22|0.06077211
18:28:22|0.06077211
18:28:23|0.06077211
18:28:25|0.06077211
18:28:26|0.06077211
18:28:26|0.06072217
18:28:28|0.06071524
18:28:29|0.06071524
18:28:30|0.06071001
18:28:31|0.06071001
18:28:32|0.06073775
18:28:33|0.06073775
18:28:34|0.06071161
18:28:35|0.06071161
18:28:36|0.06071161
18:28:38|0.06071164
18:28:39|0.06076877
18:28:39|0.06076877
18:28:40|0.06071233
18:28:41|0.06071233
18:28:43|0.06071233
18:28:43|0.06076721
18:28:45|0.06076675
18:28:46|0.0607125
18:28:48|0.06071408
18:28:48|0.06071408
18:28:50|0.06071416
18:28:51|0.06071434
18:28:52|0.06076631
18:28:53|0.06071001
18:28:54|0.06071001
18:28:55|0.06071088
18:28:55|0.06071088
18:28:57|0.06071088
18:28:58|0.06071001
18:28:59|0.06071001
18:29:00|0.06076622
18:29:01|0.06071108
18:29:02|0.06076618
18:29:03|0.06076618
18:29:03|0.06071289
18:29:05|0.06071289
18:29:06|0.06071279
18:29:07|0.06071279
18:29:08|0.06071279
18:29:09|0.06071289
18:29:10|0.06071289
18:29:11|0.06068942
18:29:12|0.06068942
18:29:13|0.06068942
18:29:14|0.06076617
18:29:15|0.06075671
18:29:16|0.06075671
18:29:17|0.06075671
18:29:18|0.0608
18:29:19|0.0608
18:29:20|0.06079134
18:29:21|0.06079134
18:29:22|0.06071001
18:29:23|0.06071001
18:29:24|0.06071001
18:29:25|0.06078185
18:29:26|0.06078185
18:29:27|0.06078185
18:29:28|0.06078185
18:29:29|0.06078185
18:29:31|0.06078185
18:29:32|0.06078185
18:29:32|0.06078185
18:29:34|0.06070003
18:29:35|0.06070003
18:29:37|0.06076618
18:29:38|0.06076618
18:29:40|0.06076618
18:29:41|0.06076618
18:29:42|0.06065322
18:29:43|0.06065322
18:29:44|0.06065322
18:29:45|0.06065322
18:29:46|0.06065322
18:29:47|0.06066152
18:29:48|0.06066152
18:29:49|0.06071001
18:29:50|0.06068582
18:29:51|0.06066363
18:29:52|0.06065323
18:29:53|0.06065323
18:29:54|0.06065322
18:29:55|0.06065322
18:29:56|0.06066079
18:29:57|0.06066576
18:29:58|0.06066576
18:29:59|0.0605456
18:30:00|0.0605456
18:30:01|0.0605456
18:30:02|0.0605456
18:30:03|0.06046795
18:30:04|0.06046796
18:30:05|0.06046796
18:30:06|0.06046794
18:30:07|0.06055192
18:30:08|0.06035084
18:30:09|0.06026277
18:30:10|0.06026262
18:30:11|0.06032066
18:30:12|0.06026277
18:30:14|0.06019109
18:30:14|0.06020076
18:30:15|0.06035401
18:30:17|0.06020842
18:30:17|0.06020842
18:30:19|0.06030814
18:30:19|0.06028162
18:30:21|0.06005978
18:30:21|0.06005978
18:30:23|0.06013654
18:30:23|0.06012252
18:30:24|0.06012062
18:30:26|0.06010081
18:30:26|0.06010081
18:30:28|0.06001693
18:30:28|0.06001693
18:30:30|0.06010081
18:30:31|0.06010081
18:30:33|0.06000937
18:30:33|0.06008112
18:30:34|0.06007485
18:30:36|0.06001193
18:30:38|0.06001193
18:30:38|0.06001193
18:30:39|0.06002031
18:30:41|0.06002243
18:30:41|0.06009923
18:30:43|0.06002243
18:30:44|0.05972609
18:30:44|0.05971261
18:30:46|0.05993986
18:30:47|0.05978596
18:30:48|0.05987552
18:30:49|0.05993134
18:30:50|0.05978589
18:30:51|0.05999
18:30:52|0.05999
18:30:53|0.0598962
18:30:54|0.05999
18:30:55|0.0598445
18:30:56|0.05982095
18:30:57|0.05994353
18:30:59|0.05987342
18:31:00|0.05975859
18:31:01|0.05972722
18:31:01|0.05979446
18:31:02|0.05976364
18:31:03|0.05975372
18:31:04|0.05972417
18:31:05|0.05977399
18:31:07|0.05976305
18:31:08|0.05976305
18:31:08|0.05976305
18:31:09|0.05973427
18:31:11|0.05979195
18:31:12|0.05979195
18:31:12|0.05973426
18:31:14|0.05973426
18:31:14|0.05979515
18:31:16|0.05979515
18:31:17|0.05977088
18:31:18|0.05977088
18:31:18|0.05977088
18:31:19|0.05977088
18:31:20|0.05977088
18:31:22|0.05977088
18:31:22|0.05969728
18:31:24|0.05969728
18:31:24|0.05977088
18:31:25|0.05997919
18:31:27|0.05997919
18:31:28|0.05996217
18:31:28|0.05986833
18:31:29|0.05998025
18:31:31|0.05997868
18:31:32|0.05997868
18:31:33|0.05997868
18:31:35|0.05987826
18:31:35|0.05996966
18:31:37|0.05996966
18:31:38|0.0605981
18:31:39|0.06060151
18:31:40|0.06050844
18:31:41|0.06036009
18:31:42|0.06034551
18:31:43|0.06046478
18:31:44|0.06039242
18:31:45|0.06039257
18:31:46|0.06051911
18:31:47|0.06056857
18:31:48|0.06056439
18:31:49|0.0604342
18:31:50|0.06046953
18:31:51|0.06046953
18:31:52|0.06056857
18:31:53|0.06047654
18:31:54|0.06042322
18:31:55|0.06071456
18:31:56|0.0607272
18:31:57|0.0608
18:31:58|0.0607144
18:31:59|0.06078639
18:32:00|0.06071819
18:32:01|0.06078672
18:32:02|0.0607796
18:32:03|0.06072625
18:32:04|0.06086125
18:32:05|0.06068203
18:32:06|0.06095442
18:32:07|0.06068279
18:32:08|0.06075887
18:32:09|0.06074547
18:32:10|0.06074315
18:32:11|0.06074314
18:32:12|0.06060002
18:32:13|0.06060002
18:32:14|0.06061041
18:32:15|0.06060001
18:32:16|0.06056001
18:32:17|0.06056001
18:32:18|0.06056
18:32:19|0.06056
18:32:20|0.06056
18:32:21|0.06056
18:32:22|0.06056
18:32:23|0.06062901
18:32:24|0.06062708
18:32:25|0.06056
18:32:26|0.06056
18:32:27|0.060511
18:32:28|0.06030866
18:32:29|0.06027858
18:32:31|0.06023189
18:32:32|0.06023189
18:32:34|0.0602094
18:32:35|0.0601781
18:32:36|0.06004574
18:32:37|0.06010625
18:32:38|0.06010625
18:32:39|0.06008359
18:32:40|0.06008275
18:32:42|0.06008275
18:32:43|0.06008275
18:32:44|0.06
18:32:45|0.06004369
18:32:46|0.06004369
18:32:47|0.06003528
18:32:48|0.06
18:32:49|0.06001157
18:32:50|0.06000108
18:32:51|0.05994504
18:32:51|0.05991973
18:32:52|0.06004574
18:32:54|0.06004574
18:32:55|0.06004574
18:32:55|0.06004574
18:32:56|0.06004574
18:32:57|0.06004574
18:32:59|0.05993787
18:33:00|0.05993787
18:33:01|0.05993787
18:33:01|0.05993787
18:33:02|0.05993787
18:33:03|0.05994068
18:33:05|0.05994068
18:33:06|0.05994068
18:33:07|0.06
18:33:08|0.05994523
18:33:09|0.05994523
18:33:10|0.06
18:33:11|0.05994318
18:33:12|0.05999942
18:33:13|0.05999942
18:33:14|0.05999942
18:33:15|0.05999942
18:33:16|0.06
18:33:17|0.06011671
18:33:18|0.06003338
18:33:19|0.06003338
18:33:21|0.06017902
18:33:21|0.06017902
18:33:22|0.06009163
18:33:23|0.06011079
18:33:24|0.06011079
18:33:26|0.06010415
18:33:27|0.06010415
18:33:27|0.06010415
18:33:29|0.06010415
18:33:29|0.06010415
18:33:31|0.06010415
18:33:32|0.0602498
18:33:33|0.0602498
18:33:34|0.06026903
18:33:36|0.06026903
18:33:36|0.06026903
18:33:38|0.06026069
18:33:39|0.06026069
18:33:40|0.06026069
18:33:41|0.06024657
18:33:42|0.06026903
18:33:43|0.06031258
18:33:44|0.06026903
18:33:46|0.06026709
18:33:46|0.06020713
18:33:47|0.06010416
18:33:48|0.06022503
18:33:49|0.06022503
18:33:51|0.06022503
18:33:51|0.06023287
18:33:53|0.06023287
18:33:54|0.06012308
18:33:55|0.06012308
18:33:55|0.06023498
18:33:57|0.06023498
18:33:58|0.06014251
18:33:58|0.06022503
18:34:00|0.06023498
18:34:00|0.06021504
18:34:01|0.06024309
18:34:03|0.06024309
18:34:04|0.06022718
18:34:04|0.06022718
18:34:06|0.06022718
18:34:06|0.06022718
18:34:07|0.0602072
18:34:08|0.06022718
18:34:10|0.06015279
18:34:11|0.06015604
18:34:11|0.06015604
18:34:13|0.06014251
18:34:13|0.06014251
18:34:14|0.06014251
18:34:15|0.06014251
18:34:16|0.06014251
18:34:18|0.0601964
18:34:19|0.0601964
18:34:19|0.0601964
18:34:20|0.06019749
18:34:21|0.06019749
18:34:23|0.06013529
18:34:23|0.0601412
18:34:25|0.06019733
18:34:25|0.06000854
18:34:27|0.06011821
18:34:28|0.06011821
18:34:29|0.06011821
18:34:30|0.06011821
18:34:31|0.06011821
18:34:32|0.06011821
18:34:33|0.06002458
18:34:35|0.06002458
18:34:36|0.06002458
18:34:37|0.06002458
18:34:38|0.06002459
18:34:39|0.06002459
18:34:40|0.06002459
18:34:41|0.06002459
18:34:43|0.0600087
18:34:44|0.0600087
18:34:45|0.0600087
18:34:46|0.0600087
18:34:47|0.0600087
18:34:48|0.06
18:34:49|0.06
18:34:50|0.05994068
18:34:52|0.05999284
18:34:52|0.0599389
18:34:53|0.05999284
18:34:54|0.05999284
18:34:55|0.05990002
18:34:56|0.05985064
18:34:57|0.05995609
18:34:58|0.05995609
18:34:59|0.05993436
18:35:00|0.05992592
18:35:01|0.05992294
18:35:02|0.05992294
18:35:03|0.05991342
18:35:04|0.05985241
18:35:05|0.05985241
18:35:06|0.05995158
18:35:07|0.05995158
18:35:08|0.05995158
18:35:09|0.05983322
18:35:10|0.05983322
18:35:12|0.05983322
18:35:12|0.05983322
18:35:13|0.05995594
18:35:14|0.0597889
18:35:15|0.0597889
18:35:17|0.0598
18:35:17|0.05988982
18:35:18|0.05992501
18:35:19|0.05992501
18:35:20|0.059925
18:35:22|0.059925
18:35:22|0.0598175
18:35:23|0.0598175
18:35:24|0.05989461
18:35:25|0.0598175
18:35:27|0.05989644
18:35:27|0.05983985
18:35:28|0.05983273
18:35:29|0.05972762
18:35:30|0.05973517
18:35:32|0.05984122
18:35:32|0.05976141
18:35:33|0.0597
18:35:35|0.05976455
18:35:37|0.05977483
18:35:38|0.05977483
18:35:39|0.05977376
18:35:40|0.05977376
18:35:41|0.0596
18:35:43|0.05972701
18:35:43|0.05951501
18:35:45|0.05949817
18:35:46|0.05967508
18:35:48|0.05950967
18:35:48|0.05948537
18:35:49|0.05948677
18:35:50|0.05958843
18:35:51|0.0595684
18:35:52|0.0595684
18:35:53|0.0595684
18:35:54|0.05948969
18:35:55|0.05949539
18:35:56|0.05957894
18:35:57|0.05950967
18:35:58|0.05949999
18:36:00|0.05949538
18:36:00|0.05954409
18:36:01|0.05949999
18:36:02|0.0594
18:36:03|0.0593
18:36:04|0.05922448
18:36:05|0.05929945
18:36:06|0.05922448
18:36:07|0.05936041
18:36:08|0.05924547
18:36:09|0.05930751
18:36:11|0.0593025
18:36:11|0.05933959
18:36:12|0.05939123
18:36:13|0.05924369
18:36:14|0.05922449
18:36:15|0.0592014
18:36:16|0.05929847
18:36:17|0.05922449
18:36:18|0.05929217
18:36:19|0.05928855
18:36:20|0.05920117
18:36:21|0.0592014
18:36:22|0.05917304
18:36:23|0.05912003
18:36:24|0.05917304
18:36:25|0.05912004
18:36:27|0.05912222
18:36:27|0.05912222
18:36:28|0.05919781
18:36:29|0.05912002
18:36:30|0.05920145
18:36:31|0.05916409
18:36:32|0.05925186
18:36:33|0.05924451
18:36:34|0.0592431
18:36:36|0.0592431
18:36:38|0.05922989
18:36:38|0.05922678
18:36:39|0.05912856
18:36:40|0.05916282
18:36:41|0.05916282
18:36:43|0.05916282
18:36:44|0.05916434
18:36:45|0.05923278
18:36:46|0.05916718
18:36:47|0.05916718
18:36:48|0.05916718
18:36:49|0.05916718
18:36:50|0.05916282
18:36:51|0.05923139
18:36:53|0.05923027
18:36:53|0.05917
18:36:55|0.05917
18:36:56|0.0592
18:36:57|0.0592431
18:36:58|0.05917
18:36:59|0.05917
18:37:00|0.05917
18:37:01|0.05916718
18:37:02|0.05916718
18:37:03|0.05917
18:37:04|0.0591968
18:37:05|0.05911626
18:37:06|0.05911626
18:37:07|0.05911855
18:37:09|0.05919837
18:37:09|0.05919837
18:37:10|0.0591237
18:37:11|0.05919834
18:37:12|0.05911795
18:37:13|0.05911626
18:37:14|0.05911626
18:37:15|0.05911626
18:37:16|0.05919027
18:37:17|0.05919027
18:37:18|0.059115
18:37:19|0.059115
18:37:20|0.05911626
18:37:21|0.05918614
18:37:22|0.05911636
18:37:23|0.05911728
18:37:24|0.05911503
18:37:25|0.059115
18:37:27|0.05919027
18:37:27|0.05912068
18:37:28|0.0591173
18:37:29|0.05919027
18:37:30|0.05911903
18:37:32|0.05911903
18:37:32|0.05911903
18:37:33|0.05909654
18:37:34|0.0590035
18:37:35|0.05900715
18:37:37|0.05900002
18:37:39|0.059
18:37:39|0.05909212
18:37:41|0.059
18:37:42|0.05900002
18:37:43|0.059
18:37:45|0.059
18:37:45|0.059
18:37:47|0.05898034
18:37:48|0.05898034
18:37:50|0.05898034
18:37:50|0.05880765
18:37:51|0.0587952
18:37:52|0.05887571
18:37:54|0.05875002
18:37:55|0.058806
18:37:57|0.05870303
18:37:57|0.05877082
18:37:58|0.05877082
18:37:59|0.05877082
18:38:00|0.05864608
18:38:01|0.05869681
18:38:02|0.0587
18:38:03|0.0587
18:38:04|0.05869807
18:38:06|0.0587
18:38:06|0.05869571
18:38:07|0.05864608
18:38:08|0.05864608
18:38:09|0.05864608
18:38:10|0.05864104
18:38:11|0.05863219
18:38:12|0.05854061
18:38:13|0.0586245
18:38:14|0.058525
18:38:15|0.058525
18:38:16|0.05863298
18:38:17|0.05864104
18:38:18|0.05853782
18:38:19|0.05848739
18:38:20|0.05849987
18:38:21|0.05849987
18:38:22|0.05849479
18:38:23|0.05849119
18:38:25|0.0584823
18:38:26|0.05847435
18:38:27|0.05848674
18:38:28|0.05849987
18:38:29|0.0584
18:38:31|0.0585
18:38:32|0.05841269
18:38:33|0.05848915
18:38:34|0.0585237
18:38:35|0.0585872
18:38:36|0.05856394
18:38:37|0.05858791
18:38:39|0.0585879
18:38:40|0.05860305
18:38:42|0.05856394
18:38:43|0.05857767
18:38:44|0.05858062
18:38:45|0.05856573
18:38:46|0.05863859
18:38:47|0.0586001
18:38:48|0.0586001
18:38:49|0.05862357
18:38:50|0.05847763
18:38:51|0.05847983
18:38:53|0.05841908
18:38:54|0.05841908
18:38:55|0.05839574
18:38:56|0.05849458
18:38:56|0.05838748
18:38:57|0.0584841
18:38:58|0.05839277
18:39:00|0.05839277
18:39:01|0.05839277
18:39:02|0.05839575
18:39:03|0.05845772
18:39:04|0.05836749
18:39:05|0.05836749
18:39:06|0.05833
18:39:07|0.05833
18:39:08|0.05833
18:39:09|0.05831024
18:39:10|0.0583933
18:39:11|0.05835191
18:39:12|0.0584688
18:39:13|0.0584688
18:39:14|0.0584688
18:39:15|0.0585
18:39:16|0.05838212
18:39:17|0.05845296
18:39:18|0.05845296
18:39:19|0.05846598
18:39:20|0.0584524
18:39:21|0.05839
18:39:22|0.05848995
18:39:23|0.05848995
18:39:24|0.05845713
18:39:25|0.05839635
18:39:26|0.05839635
18:39:27|0.0584006
18:39:28|0.0584
18:39:29|0.05836856
18:39:30|0.05836856
18:39:31|0.05836856
18:39:32|0.05833311
18:39:33|0.05833297
18:39:34|0.0584006
18:39:35|0.0584006
18:39:36|0.05835546
18:39:37|0.0583
18:39:38|0.05838175
18:39:40|0.05831426
18:39:41|0.05833378
18:39:43|0.05833504
18:39:43|0.05833504
18:39:45|0.05840058
18:39:46|0.05839664
18:39:47|0.05834663
18:39:48|0.0580672
18:39:49|0.05821091
18:39:50|0.0580867
18:39:51|0.05811347
18:39:52|0.05815378
18:39:53|0.05813377
18:39:54|0.05813189
18:39:55|0.05809781
18:39:56|0.05808558
18:39:57|0.05815933
18:39:58|0.05826494
18:39:59|0.05826494
18:40:00|0.05824946
18:40:02|0.05818881
18:40:02|0.05818881
18:40:04|0.05823206
18:40:05|0.05826308
18:40:06|0.05826308
18:40:07|0.05814531
18:40:08|0.05819672
18:40:09|0.05821624
18:40:10|0.05823933
18:40:11|0.05825079
18:40:12|0.05823735
18:40:13|0.05828008
18:40:14|0.05828007
18:40:15|0.05823527
18:40:16|0.05828007
18:40:17|0.05825262
18:40:18|0.05823545
18:40:19|0.05823545
18:40:20|0.05823545
18:40:21|0.05818501
18:40:22|0.05817259
18:40:23|0.05818878
18:40:24|0.05824441
18:40:25|0.05819422
18:40:26|0.05819973
18:40:27|0.05820007
18:40:28|0.05824463
18:40:29|0.05826073
18:40:30|0.05838212
18:40:31|0.05829218
18:40:32|0.05827549
18:40:33|0.05827091
18:40:34|0.05832333
18:40:35|0.05831703
18:40:36|0.0584
18:40:37|0.0584391
18:40:38|0.05839246
18:40:40|0.05843488
18:40:41|0.05841403
18:40:43|0.05838015
18:40:44|0.05844929
18:40:45|0.05838724
18:40:46|0.05837772
18:40:46|0.05838724
18:40:48|0.05838427
18:40:49|0.05836832
18:40:50|0.05835252
18:40:51|0.05841372
18:40:52|0.05844877
18:40:53|0.05841128
18:40:54|0.05858065
18:40:55|0.05850614
18:40:56|0.05848398
18:40:57|0.05847759
18:40:58|0.0584136
18:40:59|0.05848944
18:41:00|0.05849997
18:41:01|0.05851043
18:41:02|0.05856094
18:41:03|0.05854645
18:41:04|0.05865516
18:41:05|0.05865516
18:41:06|0.05857169
18:41:07|0.0585468
18:41:08|0.05854088
18:41:09|0.05854088
18:41:10|0.05851138
18:41:12|0.05853265
18:41:13|0.05853265
18:41:14|0.05853043
18:41:15|0.05852686
18:41:15|0.05849361
18:41:17|0.05852914
18:41:17|0.05847458
18:41:19|0.05852144
18:41:20|0.05849122
18:41:21|0.05851327
18:41:21|0.05850532
18:41:22|0.05850532
18:41:23|0.05850532
18:41:25|0.05850779
18:41:25|0.0585117
18:41:26|0.05850071
18:41:27|0.05850071
18:41:28|0.0585117
18:41:29|0.05850053
18:41:30|0.05849
18:41:32|0.05850099
18:41:33|0.05850588
18:41:33|0.05849658
18:41:34|0.05849658
18:41:36|0.05849658
18:41:36|0.05849801
18:41:37|0.05843844
18:41:39|0.05841207
18:41:40|0.0584166
18:41:42|0.05840644
18:41:42|0.05837701
18:41:44|0.05830015
18:41:45|0.05830015
18:41:46|0.05831
18:41:47|0.05837598
18:41:48|0.05837598
18:41:49|0.05837598
18:41:50|0.05837598
18:41:51|0.05837598
18:41:52|0.05832614
18:41:53|0.05837949
18:41:54|0.05832866
18:41:56|0.0583752
18:41:57|0.05841085
18:41:57|0.05841085
18:41:59|0.0582175
18:42:00|0.05824062
18:42:01|0.05824062
18:42:02|0.05822741
18:42:03|0.05826757
18:42:04|0.05822457
18:42:05|0.05827627
18:42:06|0.05835076
18:42:07|0.05830668
18:42:08|0.05842997
18:42:09|0.05824657
18:42:10|0.05828121
18:42:11|0.05836738
18:42:12|0.05836738
18:42:13|0.05834793
18:42:14|0.05834512
18:42:15|0.05832412
18:42:16|0.05836109
18:42:17|0.05837882
18:42:18|0.05837855
18:42:19|0.05840969
18:42:20|0.0584
18:42:21|0.0584
18:42:22|0.05833592
18:42:23|0.05837898
18:42:24|0.05833845
18:42:25|0.05833845
18:42:26|0.05833845
18:42:27|0.05833727
18:42:28|0.05833592
18:42:29|0.05833592
18:42:30|0.05833592
18:42:31|0.05833592
18:42:32|0.05831374
18:42:33|0.05831373
18:42:34|0.0583188
18:42:35|0.0583381
18:42:36|0.05833992
18:42:37|0.05831373
18:42:38|0.05831374
18:42:39|0.05831914
18:42:40|0.05831914
18:42:42|0.05831967
18:42:43|0.05838021
18:42:45|0.05832733
18:42:46|0.05836186
18:42:47|0.0583397
18:42:48|0.0583397
18:42:49|0.05833592
18:42:50|0.05836135
18:42:51|0.05836135
18:42:52|0.0583397
18:42:53|0.0583397
18:42:54|0.05834065
18:42:55|0.0583417
18:42:56|0.05832617
18:42:57|0.05833923
18:42:58|0.05833923
18:42:59|0.05833923
18:43:00|0.05832617
18:43:01|0.05834113
18:43:02|0.05833923
18:43:03|0.05833525
18:43:04|0.05843
18:43:05|0.05841207
18:43:06|0.05836001
18:43:07|0.05834299
18:43:08|0.05834432
18:43:09|0.05834432
18:43:10|0.05835225
18:43:11|0.05833923
18:43:12|0.05834428
18:43:13|0.05834428
18:43:14|0.05835557
18:43:15|0.05834542
18:43:16|0.05834542
18:43:17|0.05835738
18:43:18|0.05835738
18:43:19|0.05835738
18:43:20|0.05838196
18:43:21|0.05838196
18:43:22|0.05836001
18:43:23|0.05836001
18:43:24|0.05837716
18:43:25|0.05835634
18:43:26|0.05835634
18:43:27|0.05839153
18:43:28|0.05836211
18:43:29|0.05835738
18:43:30|0.05835738
18:43:31|0.05835738
18:43:32|0.05839322
18:43:33|0.05839321
18:43:34|0.05840069
18:43:35|0.05839517
18:43:36|0.05839517
18:43:37|0.05839517
18:43:38|0.05840869
18:43:39|0.0584062
18:43:40|0.05839944
18:43:41|0.05839944
18:43:43|0.0583574
18:43:44|0.05839944
18:43:45|0.05839549
18:43:47|0.05836143
18:43:48|0.05836143
18:43:48|0.05838536
18:43:49|0.05839202
18:43:51|0.05834542
18:43:52|0.05834978
18:43:53|0.05834978
18:43:54|0.05834978
18:43:55|0.05834978
18:43:56|0.05835
18:43:57|0.05839533
18:43:58|0.05839533
18:43:59|0.05839533
18:44:00|0.05839533
18:44:01|0.05836143
18:44:03|0.0583887
18:44:04|0.05836143
18:44:05|0.05834
18:44:05|0.05834415
18:44:06|0.05834415
18:44:08|0.05834415
18:44:08|0.05834415
18:44:09|0.05834415
18:44:10|0.05834415
18:44:12|0.05834415
18:44:12|0.05834415
18:44:13|0.05834415
18:44:15|0.05834415
18:44:16|0.05834434
18:44:17|0.05831006
18:44:17|0.05821
18:44:19|0.05821
18:44:19|0.05820679
18:44:20|0.05820679
18:44:22|0.05826139
18:44:22|0.05818814
18:44:24|0.05822159
18:44:24|0.05821735
18:44:26|0.05821735
18:44:27|0.05821735
18:44:28|0.05822081
18:44:28|0.0583317
18:44:29|0.0583317
18:44:30|0.05831781
18:44:31|0.05825246
18:44:33|0.05825246
18:44:33|0.05823617
18:44:34|0.05823617
18:44:36|0.05828144
18:44:37|0.05828536
18:44:37|0.05825246
18:44:38|0.05825246
18:44:40|0.05813016
18:44:40|0.0581
18:44:41|0.05805398
18:44:42|0.058036
18:44:44|0.05814344
18:44:45|0.05810945
18:44:46|0.05810945
18:44:48|0.05819551
18:44:49|0.05805067
18:44:50|0.05811991
18:44:50|0.05811991
18:44:52|0.0580666
18:44:52|0.058
18:44:54|0.05809819
18:44:54|0.05801073
18:44:55|0.05801073
18:44:56|0.05798926
18:44:58|0.05779257
18:44:59|0.05775166
18:45:00|0.05774826
18:45:01|0.05773586
18:45:02|0.0577181
18:45:03|0.05773614
18:45:04|0.05776013
18:45:05|0.0577128
18:45:06|0.05773086
18:45:07|0.05787294
18:45:08|0.05787294
18:45:09|0.057899
18:45:10|0.05803796
18:45:11|0.05797687
18:45:12|0.05805791
18:45:13|0.05799499
18:45:14|0.05814669
18:45:15|0.05808791
18:45:16|0.05784855
18:45:17|0.05795392
18:45:18|0.05796464
18:45:19|0.05796896
18:45:20|0.05795392
18:45:21|0.05790222
18:45:22|0.05790332
18:45:23|0.05784739
18:45:24|0.05784739
18:45:25|0.05789554
18:45:26|0.05786877
18:45:27|0.05786877
18:45:28|0.05792193
18:45:29|0.05810217
18:45:30|0.05804303
18:45:31|0.05811265
18:45:32|0.05811265
18:45:33|0.05815393
18:45:34|0.05814483
18:45:35|0.05814483
18:45:36|0.05812788
18:45:37|0.05808603
18:45:38|0.05816526
18:45:39|0.05815858
18:45:40|0.05812052
18:45:41|0.05814081
18:45:42|0.05808603
18:45:44|0.05812205
18:45:45|0.05809649
18:45:46|0.05808603
18:45:46|0.05810799
18:45:48|0.05790604
18:45:49|0.05800827
18:45:51|0.05802165
18:45:51|0.05802165
18:45:52|0.05799983
18:45:53|0.05790604
18:45:54|0.05789555
18:45:55|0.05789555
18:45:56|0.05789555
18:45:58|0.05798554
18:45:59|0.05793088
18:45:59|0.05793344
18:46:00|0.05796717
18:46:02|0.05796717
18:46:03|0.05796821
18:46:04|0.0579999
18:46:05|0.0579999
18:46:06|0.05802165
18:46:07|0.05802165
18:46:08|0.05792195
18:46:09|0.05797675
18:46:10|0.0579999
18:46:11|0.0579999
18:46:12|0.0579999
18:46:13|0.0579999
18:46:14|0.057998
18:46:15|0.0579999
18:46:16|0.0579999
18:46:17|0.05819999
18:46:18|0.05812922
18:46:19|0.05818174
18:46:20|0.0581
18:46:21|0.05822919
18:46:22|0.0581504
18:46:23|0.0582829
18:46:24|0.05829631
18:46:25|0.05821503
18:46:27|0.05821685
18:46:27|0.05821685
18:46:28|0.05822243
18:46:29|0.05822243
18:46:30|0.05823952
18:46:31|0.05821245
18:46:33|0.0583003
18:46:34|0.05823707
18:46:34|0.05823707
18:46:36|0.0582975
18:46:37|0.0583094
18:46:38|0.05822552
18:46:39|0.05833771
18:46:39|0.05844
18:46:41|0.05848739
18:46:42|0.0584916
18:46:43|0.05845468
18:46:45|0.05845468
18:46:46|0.05846204
18:46:47|0.05846204
18:46:49|0.05851024
18:46:50|0.05851024
18:46:50|0.05856001
18:46:52|0.05867794
18:46:53|0.05871683
18:46:54|0.05869046
18:46:55|0.05883968
18:46:56|0.05873
18:46:57|0.05873
18:46:58|0.05870995
18:47:00|0.05882519
18:47:01|0.05882519
18:47:02|0.05873
18:47:03|0.05870192
18:47:04|0.05870191
18:47:05|0.05857216
18:47:06|0.05853985
18:47:06|0.05853985
18:47:07|0.0586511
18:47:08|0.05864774
18:47:10|0.05870162
18:47:11|0.05876851
18:47:12|0.05876787
18:47:13|0.05877348
18:47:14|0.05878022
18:47:15|0.0587896
18:47:16|0.05873955
18:47:18|0.05877991
18:47:19|0.05877991
18:47:20|0.05878428
18:47:20|0.0587896
18:47:21|0.0588913
18:47:23|0.05877181
18:47:24|0.0588913
18:47:24|0.05893151
18:47:26|0.05892861
18:47:26|0.05883494
18:47:28|0.05883494
18:47:28|0.05891435
18:47:30|0.05884279
18:47:31|0.0589083
18:47:31|0.05891156
18:47:32|0.05891156
18:47:34|0.05891156
18:47:34|0.05891156
18:47:36|0.05891156
18:47:37|0.05884127
18:47:37|0.05884127
18:47:38|0.05884131
18:47:40|0.05890255
18:47:40|0.05890255
18:47:41|0.05889765
18:47:43|0.05889765
18:47:44|0.05881649
18:47:46|0.05889189
18:47:47|0.05884148
18:47:47|0.05888343
18:47:49|0.05888343
18:47:50|0.05884148
18:47:51|0.05888044
18:47:52|0.05880724
18:47:53|0.0588
18:47:55|0.0588786
18:47:55|0.05887715
18:47:57|0.05881155
18:47:58|0.0588223
18:47:59|0.0588223
18:48:00|0.0588223
18:48:01|0.0588223
18:48:02|0.05882165
18:48:03|0.05882165
18:48:04|0.05882165
18:48:06|0.05880165
18:48:07|0.05884343
18:48:07|0.05887916
18:48:08|0.05882444
18:48:09|0.05887916
18:48:11|0.05887916
18:48:12|0.05887916
18:48:12|0.05882444
18:48:14|0.05888044
18:48:14|0.05887916
18:48:15|0.0588223
18:48:16|0.0588223
18:48:17|0.0588223
18:48:18|0.05887705
18:48:19|0.05887705
18:48:20|0.05887705
18:48:21|0.05882502
18:48:22|0.05887705
18:48:24|0.05888044
18:48:24|0.05888044
18:48:26|0.058825
18:48:26|0.05882558
18:48:27|0.05882558
18:48:28|0.05882558
18:48:29|0.05882558
18:48:30|0.05887705
18:48:31|0.05887705
18:48:32|0.05887705
18:48:33|0.05882749
18:48:35|0.05880935
18:48:36|0.0588223
18:48:37|0.0588223
18:48:38|0.0588223
18:48:39|0.0588223
18:48:40|0.0588223
18:48:41|0.05887705
18:48:42|0.05887705
18:48:43|0.05887705
18:48:44|0.05888044
18:48:46|0.0587
18:48:46|0.05877001
18:48:48|0.05877001
18:48:49|0.05877001
18:48:50|0.05870541
18:48:52|0.05880935
18:48:52|0.05880935
18:48:53|0.05871319
18:48:54|0.05879367
18:48:55|0.05880161
18:48:56|0.05880161
18:48:58|0.05856717
18:48:59|0.05864999
18:48:59|0.05856822
18:49:01|0.05856896
18:49:02|0.05856595
18:49:03|0.05856595
18:49:04|0.05862219
18:49:05|0.05862219
18:49:06|0.05853215
18:49:07|0.05862217
18:49:08|0.0585098
18:49:08|0.0583381
18:49:10|0.05851643
18:49:11|0.05837845
18:49:12|0.05832877
18:49:13|0.058175
18:49:14|0.058036
18:49:15|0.05814857
18:49:16|0.05813368
18:49:18|0.05809904
18:49:18|0.057998
18:49:19|0.05798141
18:49:21|0.0579944
18:49:21|0.0579944
18:49:23|0.05799296
18:49:24|0.05798612
18:49:25|0.05794212
18:49:25|0.05794212
18:49:27|0.05797583
18:49:27|0.05796635
18:49:28|0.05803996
18:49:30|0.0584806
18:49:31|0.05841248
18:49:32|0.05846978
18:49:33|0.05846978
18:49:34|0.05858918
18:49:34|0.05850862
18:49:36|0.05849043
18:49:37|0.05849043
18:49:38|0.05850114
18:49:39|0.05858553
18:49:40|0.05858597
18:49:41|0.05858553
18:49:43|0.05858553
18:49:43|0.05858553
18:49:44|0.05858553
18:49:46|0.05858095
18:49:48|0.05858773
18:49:49|0.05858773
18:49:50|0.05858773
18:49:52|0.05858773
18:49:52|0.05858773
18:49:54|0.05823537
18:49:54|0.05823537
18:49:56|0.05836283
18:49:58|0.05838981
18:49:58|0.05838981
18:49:59|0.05844443
18:50:00|0.0584
18:50:01|0.058401
18:50:02|0.058401
18:50:03|0.058401
18:50:04|0.058401
18:50:05|0.058401
18:50:06|0.05846698
18:50:07|0.05849999
18:50:08|0.0584958
18:50:09|0.0585
18:50:10|0.0584958
18:50:11|0.05851349
18:50:12|0.05851587
18:50:13|0.05843485
18:50:14|0.05843485
18:50:15|0.05851587
18:50:16|0.058586
18:50:18|0.0585879
18:50:19|0.05858181
18:50:19|0.05862219
18:50:20|0.0587
18:50:22|0.0587
18:50:22|0.05882352
18:50:24|0.05890823
18:50:25|0.05891101
18:50:25|0.05897444
18:50:27|0.05905643
18:50:28|0.05907527
18:50:29|0.05904653
18:50:30|0.05928822
18:50:31|0.05919215
18:50:32|0.05927361
18:50:33|0.05934399
18:50:33|0.0593695
18:50:35|0.05931138
18:50:36|0.05930725
18:50:36|0.05920001
18:50:38|0.05932441
18:50:38|0.05914035
18:50:39|0.05912473
18:50:41|0.05913238
18:50:42|0.05902177
18:50:43|0.05893813
18:50:44|0.05908057
18:50:45|0.05896399
18:50:46|0.05882352
18:50:48|0.05882352
18:50:49|0.05893368
18:50:50|0.05889871
18:50:52|0.05910996
18:50:53|0.05992212
18:50:55|0.05997478
18:50:55|0.05969656
18:50:56|0.05951149
18:50:57|0.05949156
18:50:59|0.05940399
18:51:00|0.05971014
18:51:01|0.05949618
18:51:02|0.05938453
18:51:04|0.05943574
18:51:05|0.0594537
18:51:05|0.05944789
18:51:06|0.05944789
18:51:07|0.05949147
18:51:08|0.05958467
18:51:10|0.05953685
18:51:10|0.05938261
18:51:11|0.05919832
18:51:12|0.05931397
18:51:13|0.05955603
18:51:15|0.05932868
18:51:15|0.05929477
18:51:16|0.05945592
18:51:17|0.05956964
18:51:18|0.05947383
18:51:20|0.05921802
18:51:20|0.0590921
18:51:21|0.05947866
18:51:22|0.05987348
18:51:23|0.05977123
18:51:24|0.05997997
18:51:25|0.06000005
18:51:26|0.06000405
18:51:27|0.06008975
18:51:28|0.06000061
18:51:29|0.05971726
18:51:30|0.05971168
18:51:31|0.05954983
18:51:32|0.0594943
18:51:33|0.05947138
18:51:34|0.05951282
18:51:35|0.05976331
18:51:36|0.05979118
18:51:37|0.06000001
18:51:38|0.0601113
18:51:39|0.06007013
18:51:40|0.06001051
18:51:41|0.06
18:51:43|0.05981797
18:51:43|0.05990555
18:51:44|0.060003
18:51:46|0.05985009
18:51:46|0.05990283
18:51:48|0.0598354
18:51:49|0.05983672
18:51:50|0.05991117
18:51:51|0.05989981
18:51:53|0.05985505
18:51:53|0.05983957
18:51:55|0.05964693
18:51:56|0.05942785
18:51:57|0.05965716
18:51:58|0.05959412
18:52:00|0.05951411
18:52:00|0.05958415
18:52:01|0.05958415
18:52:03|0.05945628
18:52:04|0.05933104
18:52:04|0.05931315
18:52:06|0.05937585
18:52:07|0.05936313
18:52:08|0.05957742
18:52:09|0.05966584
18:52:10|0.05967116
18:52:11|0.0595269
18:52:12|0.05966
18:52:13|0.05978765
18:52:14|0.05980266
18:52:14|0.05996837
18:52:16|0.0600716
18:52:17|0.0600118
18:52:17|0.06000999
18:52:19|0.06000991
18:52:20|0.05990761
18:52:21|0.0599
18:52:22|0.06072851
18:52:24|0.06020231
18:52:24|0.06000999
18:52:25|0.06014144
18:52:26|0.05995365
18:52:27|0.0599
18:52:28|0.06002113
18:52:30|0.06012547
18:52:31|0.0602621
18:52:32|0.06013173
18:52:33|0.06003464
18:52:34|0.06059723
18:52:35|0.06036821
18:52:36|0.06008707
18:52:37|0.0601968
18:52:38|0.06028562
18:52:39|0.06007217
18:52:40|0.06005669
18:52:41|0.06005244
18:52:42|0.05994505
18:52:43|0.05962744
18:52:44|0.05964619
18:52:45|0.05992758
18:52:46|0.06009351
18:52:48|0.05982832
18:52:49|0.06006517
18:52:50|0.06010639
18:52:51|0.06013912
18:52:52|0.0600236
18:52:53|0.06015018
18:52:54|0.06
18:52:56|0.06007531
18:52:56|0.0603
18:52:58|0.06013912
18:52:59|0.06009296
18:53:00|0.0602159
18:53:01|0.0603
18:53:02|0.0603
18:53:03|0.0603177
18:53:04|0.06009842
18:53:05|0.06004419
18:53:06|0.05991255
18:53:07|0.0597606
18:53:08|0.06014249
18:53:09|0.0600197
18:53:10|0.06006469
18:53:11|0.06030666
18:53:12|0.06011193
18:53:13|0.06017506
18:53:14|0.06018994
18:53:15|0.06007423
18:53:16|0.06016979
18:53:17|0.06007332
18:53:18|0.06007423
18:53:19|0.06007423
18:53:20|0.05995187
18:53:21|0.0599891
18:53:22|0.05999296
18:53:23|0.05999296
18:53:24|0.06016133
18:53:25|0.06003597
18:53:26|0.06018759
18:53:27|0.06012623
18:53:28|0.06011288
18:53:29|0.06021543
18:53:30|0.06021543
18:53:31|0.06012326
18:53:32|0.06012326
18:53:33|0.05980805
18:53:34|0.05962734
18:53:35|0.05962261
18:53:36|0.0597082
18:53:37|0.05975009
18:53:38|0.05975009
18:53:39|0.0597716
18:53:40|0.05996205
18:53:41|0.06012326
18:53:42|0.06012415
18:53:43|0.06022979
18:53:44|0.06026735
18:53:45|0.06028548
18:53:46|0.06021466
18:53:47|0.0601839
18:53:49|0.06015644
18:53:50|0.06012848
18:53:51|0.06022704
18:53:52|0.06020085
18:53:54|0.06011777
18:53:54|0.06011777
18:53:56|0.06025662
18:53:57|0.06016123
18:53:58|0.06019714
18:53:59|0.06021682
18:54:00|0.060131
18:54:02|0.06029343
18:54:02|0.06039529
18:54:03|0.06025103
18:54:04|0.06025103
18:54:05|0.06018075
18:54:06|0.06008499
18:54:07|0.06
18:54:08|0.06010001
18:54:09|0.06003307
18:54:10|0.06005035
18:54:11|0.06002941
18:54:13|0.06004953
18:54:14|0.06002594
18:54:15|0.06002594
18:54:16|0.06002594
18:54:17|0.05995423
18:54:18|0.05997016
18:54:19|0.05995438
18:54:20|0.05979594
18:54:21|0.05981474
18:54:21|0.05975152
18:54:23|0.05979798
18:54:24|0.05980099
18:54:25|0.05980386
18:54:27|0.05972854
18:54:27|0.05972854
18:54:28|0.05978842
18:54:29|0.0598149
18:54:30|0.0598149
18:54:31|0.05973257
18:54:32|0.05973338
18:54:33|0.05973338
18:54:34|0.05975004
18:54:35|0.05975004
18:54:36|0.05975004
18:54:37|0.0597171
18:54:38|0.05974755
18:54:39|0.0597
18:54:40|0.0597
18:54:41|0.05977254
18:54:42|0.0598382
18:54:43|0.06018077
18:54:44|0.06025
18:54:45|0.06025853
18:54:46|0.05985071
18:54:47|0.05979457
18:54:48|0.05984086
18:54:50|0.05975689
18:54:51|0.05997015
18:54:52|0.05998223
18:54:53|0.05988347
18:54:55|0.05982582
18:54:56|0.05998934
18:54:57|0.05992882
18:54:59|0.05990981
18:54:59|0.05983791
18:55:00|0.06000474
18:55:01|0.06017178
18:55:03|0.06028795
18:55:04|0.06033354
18:55:05|0.06020385
18:55:06|0.06020385
18:55:07|0.06027216
18:55:08|0.06028093
18:55:10|0.06028093
18:55:10|0.06028093
18:55:11|0.06037702
18:55:12|0.06025224
18:55:13|0.06025031
18:55:14|0.06020451
18:55:15|0.06001663
18:55:16|0.05994338
18:55:17|0.05994338
18:55:18|0.06001019
18:55:19|0.06000564
18:55:21|0.06000195
18:55:21|0.05991518
18:55:22|0.06003297
18:55:23|0.06
18:55:24|0.05998415
18:55:26|0.05990982
18:55:27|0.05990982
18:55:29|0.05996955
18:55:29|0.05996955
18:55:30|0.06005158
18:55:31|0.06013181
18:55:32|0.06003319
18:55:33|0.06010734
18:55:34|0.06017716
18:55:35|0.06016561
18:55:36|0.06017893
18:55:38|0.06017893
18:55:38|0.06017893
18:55:39|0.06018136
18:55:40|0.06018136
18:55:41|0.06018136
18:55:42|0.06018677
18:55:43|0.0601793
18:55:45|0.06030559
18:55:45|0.06036048
18:55:47|0.06036049
18:55:48|0.06036049
18:55:49|0.06036048
18:55:51|0.06036048
18:55:52|0.06036048
18:55:53|0.06036048
18:55:55|0.06023482
18:55:55|0.06027961
18:55:57|0.05982897
18:55:58|0.05962116
18:56:00|0.05932894
18:56:01|0.05932889
18:56:02|0.05928
18:56:03|0.05928749
18:56:03|0.05963221
18:56:05|0.05959737
18:56:06|0.0594683
18:56:06|0.05952811
18:56:08|0.05949151
18:56:08|0.05928504
18:56:10|0.05935147
18:56:11|0.05932772
18:56:12|0.05932926
18:56:12|0.05932926
18:56:14|0.05945196
18:56:15|0.05945196
18:56:16|0.05949899
18:56:16|0.05949884
18:56:17|0.0595276
18:56:18|0.05938153
18:56:20|0.05932772
18:56:21|0.05932772
18:56:22|0.0593719
18:56:23|0.059471
18:56:24|0.05955773
18:56:24|0.05955774
18:56:25|0.05955457
18:56:26|0.05943751
18:56:27|0.05946339
18:56:29|0.05949341
18:56:29|0.05955461
18:56:31|0.05948788
18:56:31|0.05939415
18:56:32|0.05945286
18:56:34|0.05958735
18:56:35|0.0595541
18:56:35|0.0595541
18:56:36|0.05960648
18:56:37|0.05960648
18:56:39|0.05945286
18:56:40|0.0593544
18:56:40|0.05943132
18:56:42|0.05950825
18:56:42|0.05942122
18:56:44|0.05955349
18:56:45|0.05951001
18:56:46|0.05941609
18:56:47|0.05941609
18:56:48|0.05942702
18:56:50|0.05950355
18:56:51|0.05953498
18:56:52|0.05950592
18:56:53|0.05952812
18:56:55|0.05945797
18:56:56|0.05950298
18:56:57|0.05950298
18:56:57|0.05951961
18:56:59|0.05939415
18:57:00|0.05936
18:57:01|0.05937242
18:57:02|0.05942238
18:57:03|0.05942238
18:57:05|0.05942238
18:57:06|0.05942238
18:57:06|0.0594
18:57:07|0.05939894
18:57:09|0.05948311
18:57:09|0.05945555
18:57:11|0.05945555
18:57:11|0.05948807
18:57:12|0.05951118
18:57:14|0.05951226
18:57:15|0.05951226
18:57:16|0.05955231
18:57:17|0.05951862
18:57:18|0.05951862
18:57:19|0.05951862
18:57:20|0.05957365
18:57:21|0.05957365
18:57:21|0.05957365
18:57:23|0.05956972
18:57:23|0.05962882
18:57:25|0.05967834
18:57:25|0.05968585
18:57:27|0.05965724
18:57:27|0.05964221
18:57:28|0.05963183
18:57:29|0.05963183
18:57:30|0.05961061
18:57:32|0.05964221
18:57:33|0.05970348
18:57:34|0.05967962
18:57:34|0.0596243
18:57:36|0.05972672
18:57:37|0.0598226
18:57:38|0.05984277
18:57:39|0.05965487
18:57:40|0.05965487
18:57:41|0.05965487
18:57:42|0.05976888
18:57:43|0.05971571
18:57:44|0.05971294
18:57:45|0.05971294
18:57:46|0.0596682
18:57:47|0.05964221
18:57:48|0.05964221
18:57:49|0.0597
18:57:50|0.0597
18:57:52|0.05973845
18:57:53|0.05974604
18:57:54|0.05974604
18:57:55|0.05974604
18:57:56|0.05978921
18:57:58|0.05975205
18:57:59|0.0597974
18:58:00|0.05980062
18:58:01|0.05985308
18:58:02|0.05985308
18:58:03|0.05986396
18:58:05|0.05985308
18:58:06|0.05980184
18:58:06|0.05974795
18:58:08|0.0597
18:58:09|0.0597
18:58:09|0.0597
18:58:10|0.0597
18:58:12|0.0597
18:58:12|0.0597
18:58:13|0.0597
18:58:14|0.0597
18:58:15|0.05950042
18:58:17|0.0597
18:58:17|0.0597
18:58:18|0.0597
18:58:19|0.05973412
18:58:20|0.05966782
18:58:22|0.05974903
18:58:23|0.05965373
18:58:24|0.05975014
18:58:24|0.05974194
18:58:26|0.05970129
18:58:27|0.05970129
18:58:27|0.05970572
18:58:28|0.05970572
18:58:30|0.05967307
18:58:30|0.05967307
18:58:32|0.05967307
18:58:32|0.05974808
18:58:34|0.05976091
18:58:35|0.05975962
18:58:35|0.05975962
18:58:37|0.05975962
18:58:37|0.05975484
18:58:38|0.05975484
18:58:39|0.05974086
18:58:41|0.05974086
18:58:42|0.05973075
18:58:43|0.05975825
18:58:43|0.05977332
18:58:44|0.05977332
18:58:45|0.05977332
18:58:46|0.05977332
18:58:47|0.05977332
18:58:48|0.05979162
18:58:50|0.05979162
18:58:51|0.05979162
18:58:53|0.05979162
18:58:54|0.05979162
18:58:55|0.05979162
18:58:56|0.0597998
18:58:57|0.0597998
18:58:58|0.0597998
18:58:59|0.0597998
18:59:01|0.0597998
18:59:02|0.0597998
18:59:04|0.05974593
18:59:04|0.05979161
18:59:05|0.05973624
18:59:06|0.05977081
18:59:08|0.05977081
18:59:09|0.05968852
18:59:10|0.05973041
18:59:11|0.05973041
18:59:12|0.05977737
18:59:13|0.05973715
18:59:15|0.05973715
18:59:15|0.05977
18:59:16|0.05977
18:59:18|0.05977
18:59:18|0.0598
18:59:20|0.0598
18:59:21|0.05982472
18:59:22|0.05982472
18:59:22|0.05982472
18:59:24|0.05982472
18:59:24|0.05982472
18:59:26|0.05982472
18:59:26|0.05983255
18:59:27|0.05984179
18:59:29|0.05984179
18:59:29|0.05984179
18:59:30|0.05984179
18:59:32|0.059894
18:59:33|0.06
18:59:33|0.06009896
18:59:34|0.06
18:59:36|0.06
18:59:36|0.06001337
18:59:37|0.06008469
18:59:38|0.06008469
18:59:40|0.06008469
18:59:40|0.06008469
18:59:41|0.06006601
18:59:43|0.0603
18:59:44|0.06032045
18:59:44|0.06028671
18:59:46|0.06032287
18:59:47|0.06032287
18:59:48|0.06032735
18:59:49|0.06031088
18:59:50|0.06031356
18:59:51|0.06023379
18:59:53|0.06022675
18:59:54|0.06025
18:59:56|0.06037688
18:59:57|0.06037688
18:59:58|0.06026389
18:59:59|0.06022876
19:00:00|0.06019818
19:00:01|0.06010773
19:00:02|0.06012281
19:00:03|0.060351
19:00:04|0.06018032
19:00:05|0.06017436
19:00:07|0.06017436
19:00:07|0.06017436
19:00:08|0.06025178
19:00:09|0.06025178
19:00:11|0.06038761
19:00:12|0.05995973
19:00:13|0.05987228
19:00:14|0.05983491
19:00:15|0.05983491
19:00:16|0.05969387
19:00:17|0.05966815
19:00:18|0.05978543
19:00:19|0.05970389
19:00:20|0.05970389
19:00:21|0.0597275
19:00:22|0.05970389
19:00:23|0.05970389
19:00:24|0.05954508
19:00:25|0.05952919
19:00:26|0.0596243
19:00:27|0.05962473
19:00:28|0.05942533
19:00:29|0.05925124
19:00:30|0.0595669
19:00:31|0.05959234
19:00:32|0.05958318
19:00:33|0.05944038
19:00:34|0.05943922
19:00:35|0.0597848
19:00:36|0.05948344
19:00:37|0.05974015
19:00:38|0.05971324
19:00:39|0.05960377
19:00:40|0.05981047
19:00:41|0.05972493
19:00:42|0.05976064
19:00:43|0.05970091
19:00:44|0.05988318
19:00:45|0.0593497
19:00:46|0.05966959
19:00:47|0.05966959
19:00:48|0.05958158
19:00:49|0.05958158
19:00:50|0.0595529
19:00:51|0.05958339
19:00:53|0.05958339
19:00:54|0.0596097
19:00:55|0.05953606
19:00:56|0.05948134
19:00:57|0.0594849
19:00:59|0.05950989
19:01:00|0.05943926
19:01:01|0.05948578
19:01:03|0.05948578
19:01:03|0.05957616
19:01:05|0.05957616
19:01:06|0.05966412
19:01:06|0.05965313
19:01:08|0.0595689
19:01:09|0.05967743
19:01:10|0.05965975
19:01:11|0.05965975
19:01:11|0.05948578
19:01:13|0.05939969
19:01:13|0.05937608
19:01:15|0.05937525
19:01:16|0.05930421
19:01:17|0.05941715
19:01:17|0.05941715
19:01:18|0.05954014
19:01:20|0.05948579
19:01:21|0.05948579
19:01:22|0.05948933
19:01:23|0.05960306
19:01:24|0.0595676
19:01:25|0.05951516
19:01:26|0.05951516
19:01:26|0.05951516
19:01:27|0.05960196
19:01:29|0.05960196
19:01:30|0.05960196
19:01:30|0.05960196
19:01:31|0.05959868
19:01:32|0.05959868
19:01:33|0.05959868
19:01:35|0.05959868
19:01:35|0.05949898
19:01:36|0.0596
19:01:38|0.05952034
19:01:38|0.05960092
19:01:39|0.0595981
19:01:40|0.05952613
19:01:41|0.05957789
19:01:42|0.05957789
19:01:44|0.05957789
19:01:44|0.05949419
19:01:45|0.05943779
19:01:47|0.0594249
19:01:47|0.05942465
19:01:48|0.05941176
19:01:49|0.05940439
19:01:50|0.05940676
19:01:51|0.05942044
19:01:53|0.05930001
19:01:55|0.05930001
19:01:56|0.0593
19:01:57|0.0593
19:01:59|0.05930068
19:01:59|0.0593424
19:02:00|0.05941633
19:02:02|0.0594
19:02:03|0.0594
19:02:05|0.05954018
19:02:06|0.05954018
19:02:07|0.05951868
19:02:08|0.05951868
19:02:08|0.05942913
19:02:10|0.05944392
19:02:10|0.05948223
19:02:11|0.05948223
19:02:13|0.05943279
19:02:14|0.05943279
19:02:15|0.05943279
19:02:16|0.05948647
19:02:16|0.05948647
19:02:18|0.05948647
19:02:19|0.05943279
19:02:19|0.05941828
19:02:20|0.05941828
19:02:22|0.0594116
19:02:23|0.05939417
19:02:24|0.05939417
19:02:25|0.05939999
19:02:26|0.05939999
19:02:27|0.05937401
19:02:28|0.05937401
19:02:29|0.05939391
19:02:30|0.05939391
19:02:32|0.05939769
19:02:32|0.05939769
19:02:33|0.05939391
19:02:35|0.05939391
19:02:36|0.05939391
19:02:37|0.0594
19:02:38|0.05942248
19:02:39|0.05945068
19:02:40|0.05945068
19:02:41|0.05945113
19:02:42|0.05939392
19:02:43|0.05939392
19:02:44|0.05940699
19:02:45|0.05939609
19:02:46|0.05944219
19:02:47|0.05946636
19:02:48|0.05943286
19:02:49|0.05939558
19:02:50|0.05939391
19:02:51|0.05938056
19:02:52|0.05936317
19:02:53|0.05936317
19:02:55|0.05936317
19:02:55|0.05936317
19:02:57|0.05938494
19:02:58|0.05938494
19:03:00|0.05934065
19:03:01|0.05934065
19:03:02|0.05938732
19:03:03|0.05934075
19:03:04|0.05938219
19:03:05|0.05938204
19:03:06|0.05934758
19:03:07|0.05938732
19:03:08|0.05938732
19:03:09|0.05938732
19:03:10|0.0593
19:03:11|0.0593
19:03:12|0.05933803
19:03:13|0.05933803
19:03:14|0.05938494
19:03:15|0.05926327
19:03:16|0.05928559
19:03:17|0.05916125
19:03:18|0.05919063
19:03:19|0.05901504
19:03:20|0.05907738
19:03:21|0.05894795
19:03:22|0.05896376
19:03:23|0.05890929
19:03:24|0.0589907
19:03:25|0.05904975
19:03:26|0.05895404
19:03:27|0.05903609
19:03:28|0.05901234
19:03:29|0.05901234
19:03:30|0.05861054
19:03:31|0.05885167
19:03:32|0.0588567
19:03:33|0.05889057
19:03:34|0.05895127
19:03:35|0.05892486
19:03:36|0.05911446
19:03:37|0.05901445
19:03:38|0.05907226
19:03:39|0.05899182
19:03:40|0.05898176
19:03:41|0.05891548
19:03:42|0.05903964
19:03:43|0.0590377
19:03:44|0.0590377
19:03:45|0.05893342
19:03:46|0.05891167
19:03:47|0.05898222
19:03:48|0.05895792
19:03:49|0.05895896
19:03:50|0.05895896
19:03:51|0.05895896
19:03:52|0.05882352
19:03:53|0.05894038
19:03:54|0.05891352
19:03:56|0.05885053
19:03:57|0.05885498
19:03:58|0.05885873
19:04:00|0.05875938
19:04:01|0.05885874
19:04:02|0.05890622
19:04:03|0.05893818
19:04:04|0.05887232
19:04:05|0.05893818
19:04:06|0.05893818
19:04:07|0.05897892
19:04:09|0.05890919
19:04:09|0.05894058
19:04:11|0.05891324
19:04:12|0.05891933
19:04:12|0.0589185
19:04:14|0.0589185
19:04:15|0.05884936
19:04:16|0.05892233
19:04:17|0.0589907
19:04:17|0.0589907
19:04:18|0.0589907
19:04:20|0.0589907
19:04:21|0.0589907
19:04:22|0.05899997
19:04:22|0.05899997
19:04:24|0.05899874
19:04:24|0.05907437
19:04:26|0.0589907
19:04:27|0.0589907
19:04:27|0.05907489
19:04:29|0.05907489
19:04:30|0.05907489
19:04:30|0.05907489
19:04:31|0.05907489
19:04:33|0.05907489
19:04:33|0.05902282
19:04:35|0.05907899
19:04:36|0.05907899
19:04:36|0.05907899
19:04:37|0.0591
19:04:39|0.05919326
19:04:39|0.05925029
19:04:41|0.05925029
19:04:41|0.05930255
19:04:42|0.05929751
19:04:43|0.05929751
19:04:45|0.05936545
19:04:45|0.05936635
19:04:47|0.05934302
19:04:47|0.05929939
19:04:48|0.05928266
19:04:50|0.05932242
19:04:51|0.05939132
19:04:51|0.05948
19:04:53|0.05944001
19:04:53|0.05938605
19:04:54|0.05944041
19:04:56|0.05952034
19:04:58|0.05943602
19:04:59|0.05939826
19:05:00|0.05949151
19:05:02|0.05930255
19:05:03|0.05945999
19:05:04|0.05945999
19:05:06|0.0594
19:05:07|0.05930255
19:05:08|0.05943611
19:05:08|0.05940058
19:05:09|0.05936414
19:05:11|0.05930255
19:05:11|0.05930255
19:05:12|0.05928141
19:05:13|0.05932244
19:05:15|0.05930304
19:05:16|0.05930304
19:05:17|0.05934532
19:05:18|0.05935094
19:05:19|0.05930255
19:05:19|0.05930255
19:05:20|0.05930917
19:05:21|0.05930514
19:05:23|0.05930514
19:05:23|0.05931904
19:05:24|0.05948013
19:05:26|0.05944608
19:05:26|0.05952395
19:05:27|0.05957018
19:05:28|0.05957018
19:05:29|0.05957018
19:05:30|0.05957018
19:05:31|0.05953666
19:05:33|0.05953666
19:05:33|0.05944659
19:05:35|0.0595851
19:05:35|0.05958042
19:05:37|0.05958042
19:05:37|0.05960081
19:05:38|0.05960082
19:05:40|0.05956228
19:05:41|0.05967743
19:05:42|0.05967743
19:05:43|0.05967026
19:05:44|0.05967026
19:05:45|0.05958042
19:05:46|0.05958042
19:05:47|0.05958042
19:05:48|0.05963852
19:05:49|0.05963852
19:05:50|0.05963852
19:05:51|0.05963852
19:05:52|0.05963852
19:05:53|0.05963852
19:05:54|0.05961488
19:05:55|0.05961488
19:05:56|0.05961488
19:05:57|0.05968433
19:05:59|0.05963866
19:06:00|0.05969083
19:06:00|0.05963894
19:06:02|0.05967686
19:06:03|0.05967686
19:06:03|0.05963375
19:06:04|0.05968815
19:06:05|0.05967686
19:06:07|0.05962894
19:06:08|0.05963855
19:06:08|0.05967905
19:06:10|0.05959218
19:06:10|0.05959218
19:06:12|0.05959421
19:06:13|0.05968596
19:06:14|0.05968596
19:06:14|0.05968596
19:06:16|0.05968596
19:06:17|0.05961646
19:06:18|0.05961646
19:06:19|0.05963855
19:06:19|0.05963855
19:06:21|0.05963855
19:06:22|0.05963855
19:06:23|0.05967442
19:06:24|0.05967442
19:06:25|0.05967442
19:06:26|0.05967442
19:06:28|0.05967086
19:06:28|0.05961647
19:06:30|0.05961647
19:06:30|0.05967418
19:06:31|0.05961647
19:06:33|0.05961647
19:06:33|0.05961647
19:06:34|0.05961647
19:06:36|0.05961647
19:06:36|0.05961647
19:06:38|0.05963674
19:06:39|0.05963097
19:06:40|0.05963097
19:06:41|0.05963097
19:06:42|0.05963097
19:06:43|0.05963317
19:06:44|0.05961696
19:06:45|0.05961696
19:06:46|0.05961696
19:06:47|0.05968045
19:06:48|0.05968045
19:06:49|0.05968045
19:06:50|0.05972263
19:06:51|0.059701
19:06:52|0.059701
19:06:53|0.059701
19:06:54|0.059701
19:06:56|0.05977673
19:06:57|0.05982
19:06:59|0.05977325
19:07:00|0.05977325
19:07:01|0.05985553
19:07:02|0.05985332
19:07:04|0.05978502
19:07:05|0.06018295
19:07:06|0.06034
19:07:07|0.06029158
19:07:08|0.06030902
19:07:09|0.06033803
19:07:11|0.06029442
19:07:12|0.06023035
19:07:13|0.06030886
19:07:14|0.06025237
19:07:14|0.06026275
19:07:15|0.06026275
19:07:16|0.06023987
19:07:17|0.06021226
19:07:18|0.06054239
19:07:20|0.0604118
19:07:21|0.06023987
19:07:21|0.06028867
19:07:23|0.06026048
19:07:24|0.06030713
19:07:24|0.06026912
19:07:25|0.06034586
19:07:27|0.06024804
19:07:28|0.06028862
19:07:29|0.06026513
19:07:29|0.06006083
19:07:30|0.05978491
19:07:32|0.06021044
19:07:33|0.06021044
19:07:34|0.060005
19:07:35|0.05982489
19:07:36|0.0602992
19:07:37|0.06015291
19:07:38|0.06046725
19:07:39|0.06042909
19:07:40|0.06042909
19:07:41|0.06031631
19:07:42|0.06031192
19:07:43|0.06031192
19:07:44|0.06031192
19:07:45|0.06041283
19:07:46|0.06031615
19:07:47|0.06059956
19:07:48|0.06042435
19:07:49|0.06041915
19:07:50|0.06042721
19:07:51|0.06042435
19:07:52|0.06042435
19:07:53|0.0604193
19:07:54|0.06046003
19:07:55|0.06046003
19:07:56|0.06049192
19:07:57|0.06048543
19:07:59|0.0605204
19:08:00|0.06059192
19:08:01|0.06058956
19:08:03|0.06059956
19:08:03|0.06058997
19:08:04|0.06050001
19:08:05|0.06050558
19:08:07|0.06057498
19:08:07|0.06059956
19:08:09|0.06063607
19:08:10|0.06060199
19:08:10|0.06060199
19:08:11|0.06060199
19:08:12|0.06064184
19:08:13|0.06062505
19:08:15|0.06062505
19:08:16|0.06063211
19:08:16|0.06066549
19:08:17|0.06065788
19:08:18|0.0606
19:08:19|0.0606248
19:08:21|0.06067996
19:08:22|0.06062788
19:08:23|0.06066656
19:08:24|0.06066498
19:08:24|0.06064998
19:08:26|0.06067455
19:08:27|0.0606299
19:08:28|0.06069479
19:08:28|0.0606662
19:08:30|0.0607796
19:08:31|0.06083736
19:08:31|0.0609
19:08:32|0.06099998
19:08:34|0.06077319
19:08:35|0.06096239
19:08:36|0.0609445
19:08:37|0.061
19:08:38|0.061
19:08:39|0.06117399
19:08:40|0.06103228
19:08:41|0.06113767
19:08:42|0.06112639
19:08:43|0.06129462
19:08:44|0.06139192
19:08:45|0.06131674
19:08:46|0.06119557
19:08:47|0.06118115
19:08:48|0.06119561
19:08:49|0.06183946
19:08:50|0.06149917
19:08:51|0.06167411
19:08:52|0.061697
19:08:53|0.06166876
19:08:54|0.06155879
19:08:55|0.0615
19:08:56|0.06171525
19:08:57|0.06186118
19:08:58|0.0617152
19:08:59|0.06176882
19:09:00|0.061697
19:09:02|0.0619
19:09:03|0.06189407
19:09:04|0.06183609
19:09:05|0.06182139
19:09:06|0.0618639
19:09:07|0.06192611
19:09:08|0.06229305
19:09:09|0.06249608
19:09:10|0.06246285
19:09:11|0.06264922
19:09:12|0.06263257
19:09:13|0.062896
19:09:14|0.06283087
19:09:15|0.0628118
19:09:16|0.06271777
19:09:17|0.06270866
19:09:18|0.06256746
19:09:19|0.06250712
19:09:20|0.06300005
19:09:22|0.06318779
19:09:22|0.06365606
19:09:24|0.0641355
19:09:25|0.06413114
19:09:25|0.06411484
19:09:27|0.06435213
19:09:27|0.06425624
19:09:29|0.06446756
19:09:30|0.065
19:09:30|0.06543436
19:09:32|0.06581632
19:09:33|0.06584928
19:09:33|0.06611126
19:09:34|0.06580114
19:09:35|0.06570119
19:09:36|0.06580316
19:09:38|0.06613252
19:09:39|0.06589755
19:09:40|0.06594118
19:09:40|0.06641649
19:09:41|0.06644946
19:09:42|0.0668779
19:09:43|0.0666475
19:09:44|0.06708934
19:09:45|0.06666713
19:09:46|0.06706946
19:09:47|0.06694395
19:09:49|0.06712564
19:09:49|0.0672107
19:09:50|0.06681656
19:09:51|0.06641809
19:09:52|0.0665482
19:09:54|0.0665652
19:09:54|0.06651228
19:09:55|0.0668763
19:09:56|0.0667074
19:09:58|0.06638686
19:09:59|0.06653642
19:10:00|0.067
19:10:02|0.06749759
19:10:02|0.06770744
19:10:04|0.067215
19:10:05|0.06765517
19:10:06|0.06778023
19:10:07|0.06719091
19:10:08|0.06754134
19:10:09|0.068
19:10:11|0.06785504
19:10:11|0.06780355
19:10:13|0.068
19:10:14|0.06799814
19:10:14|0.0681738
19:10:16|0.06768655
19:10:17|0.06759152
19:10:17|0.06768655
19:10:19|0.06734699
19:10:20|0.06743565
19:10:20|0.06766877
19:10:21|0.06747317
19:10:22|0.06752508
19:10:23|0.06734699
19:10:24|0.06687832
19:10:26|0.067
19:10:27|0.0665482
19:10:27|0.06598814
19:10:29|0.06597488
19:10:29|0.065931
19:10:30|0.06553129
19:10:32|0.06558823
19:10:32|0.06551341
19:10:33|0.06564479
19:10:34|0.06559785
19:10:35|0.06562233
19:10:37|0.0655914
19:10:37|0.06554432
19:10:38|0.06500005
19:10:39|0.06524363
19:10:40|0.06578161
19:10:41|0.06553284
19:10:42|0.06553284
19:10:43|0.06577358
19:10:44|0.06554947
19:10:45|0.06556534
19:10:46|0.065702
19:10:47|0.06574003
19:10:48|0.065704
19:10:50|0.06575835
19:10:51|0.06589511
19:10:51|0.06553287
19:10:52|0.06567837
19:10:53|0.06565253
19:10:54|0.06576136
19:10:56|0.06576136
19:10:57|0.06575516
19:10:58|0.06575334
19:10:58|0.0658744
19:11:00|0.06588929
19:11:01|0.06613491
19:11:03|0.06654456
19:11:04|0.06661031
19:11:05|0.06655476
19:11:06|0.06668869
19:11:07|0.0672267
19:11:08|0.067
19:11:09|0.06700209
19:11:10|0.06675257
19:11:12|0.06704813
19:11:12|0.06701774
19:11:13|0.06734693
19:11:15|0.06718026
19:11:15|0.06790762
19:11:16|0.06832529
19:11:17|0.06804272
19:11:19|0.06795542
19:11:20|0.06827354
19:11:21|0.06821816
19:11:21|0.06802719
19:11:23|0.0678277
19:11:24|0.06772564
19:11:24|0.06790019
19:11:26|0.06787039
19:11:27|0.06834954
19:11:27|0.0680208
19:11:28|0.06802166
19:11:30|0.06806298
19:11:30|0.06802888
19:11:32|0.06803285
19:11:33|0.06793478
19:11:33|0.06806285
19:11:35|0.06801977
19:11:35|0.06818388
19:11:37|0.06801743
19:11:37|0.06773041
19:11:39|0.06747627
19:11:39|0.06723896
19:11:40|0.06684489
19:11:42|0.06686657
19:11:43|0.06685249
19:11:44|0.06660468
19:11:45|0.06687025
19:11:45|0.06659869
19:11:47|0.06702371
19:11:47|0.06710885
19:11:48|0.06723896
19:11:50|0.06735537
19:11:51|0.06736134
19:11:52|0.06735818
19:11:54|0.06674265
19:11:55|0.06673739
19:11:55|0.06663353
19:11:56|0.0665831
19:11:58|0.0665357
19:11:59|0.06680834
19:11:59|0.06629111
19:12:01|0.06644039
19:12:02|0.06694869
19:12:03|0.06679674
19:12:05|0.06672531
19:12:06|0.06700495
19:12:07|0.06721405
19:12:09|0.06667358
19:12:10|0.06710388
19:12:11|0.06714287
19:12:12|0.06726778
19:12:12|0.06708981
19:12:14|0.06718047
19:12:15|0.06721282
19:12:16|0.06733271
19:12:17|0.06691503
19:12:18|0.06703111
19:12:19|0.06667358
19:12:20|0.06717976
19:12:21|0.06733658
19:12:22|0.06753884
19:12:22|0.06717678
19:12:24|0.06747765
19:12:25|0.0679759
19:12:26|0.06779606
19:12:27|0.06769964
19:12:28|0.06762453
19:12:28|0.06786363
19:12:30|0.06796271
19:12:31|0.06787048
19:12:32|0.06750276
19:12:33|0.06720612
19:12:34|0.06670631
19:12:35|0.06690611
19:12:37|0.06662242
19:12:38|0.06689847
19:12:39|0.06671826
19:12:40|0.06691482
19:12:40|0.06750874
19:12:42|0.0677094
19:12:43|0.06757908
19:12:44|0.06750157
19:12:44|0.06746385
19:12:46|0.06722982
19:12:47|0.06712952
19:12:48|0.06683544
19:12:49|0.06692433
19:12:50|0.067
19:12:50|0.06699692
19:12:52|0.06692988
19:12:53|0.06716
19:12:54|0.067
19:12:55|0.067
19:12:56|0.06696996
19:12:57|0.06713527
19:12:58|0.06708989
19:12:59|0.06692894
19:13:00|0.06692894
19:13:01|0.0666224
19:13:03|0.06685073
19:13:03|0.06685074
19:13:05|0.06673667
19:13:06|0.06676064
19:13:07|0.06686188
19:13:08|0.06677956
19:13:10|0.06674801
19:13:10|0.06682528
19:13:12|0.06690167
19:13:13|0.0669367
19:13:14|0.06679117
19:13:14|0.0666224
19:13:16|0.06671457
19:13:17|0.06665338
19:13:18|0.06644676
19:13:19|0.06648346
19:13:20|0.06645972
19:13:21|0.0663266
19:13:22|0.06636447
19:13:23|0.06632653
19:13:24|0.06632441
19:13:25|0.0661614
19:13:26|0.06616134
19:13:27|0.06583786
19:13:28|0.06547001
19:13:29|0.06556301
19:13:30|0.06514175
19:13:31|0.06503609
19:13:32|0.06487313
19:13:33|0.06496214
19:13:34|0.06488258
19:13:35|0.06508444
19:13:36|0.06530604
19:13:37|0.06499979
19:13:38|0.06501034
19:13:39|0.0654045
19:13:40|0.06561179
19:13:41|0.06521001
19:13:42|0.06534585
19:13:43|0.06534009
19:13:44|0.06562447
19:13:45|0.06558487
19:13:46|0.06539024
19:13:47|0.06566339
19:13:48|0.0656996
19:13:49|0.06562533
19:13:50|0.06596918
19:13:51|0.06586793
19:13:52|0.0658731
19:13:53|0.06618172
19:13:54|0.06624516
19:13:55|0.06622505
19:13:56|0.0659
19:13:57|0.0657649
19:13:58|0.06576196
19:13:59|0.06612092
19:14:00|0.06610931
19:14:01|0.06579596
19:14:02|0.06572985
19:14:04|0.06592981
19:14:05|0.06584019
19:14:07|0.06580212
19:14:08|0.06571989
19:14:09|0.06562648
19:14:10|0.0655973
19:14:11|0.06560102
19:14:12|0.06559547
19:14:13|0.06559562
19:14:14|0.06565738
19:14:15|0.06563483
19:14:16|0.06546281
19:14:17|0.06541284
19:14:18|0.06541259
19:14:19|0.06513633
19:14:20|0.06532961
19:14:21|0.06534326
19:14:22|0.0651835
19:14:23|0.06536243
19:14:24|0.06560315
19:14:25|0.06587088
19:14:26|0.06592475
19:14:27|0.06586628
19:14:28|0.06561788
19:14:29|0.0659316
19:14:30|0.06591559
19:14:31|0.06627703
19:14:32|0.06629318
19:14:33|0.06620867
19:14:34|0.06600264
19:14:35|0.0659872
19:14:36|0.066208
19:14:37|0.06620321
19:14:38|0.06616742
19:14:39|0.06603162
19:14:40|0.06602497
19:14:41|0.0659287
19:14:42|0.06595947
19:14:43|0.06584789
19:14:44|0.06603563
19:14:45|0.06588156
19:14:46|0.06582222
19:14:47|0.06582585
19:14:48|0.06582585
19:14:49|0.06577223
19:14:50|0.06570335
19:14:51|0.06578314
19:14:52|0.06578314
19:14:53|0.0658199
19:14:54|0.0658199
19:14:55|0.0658199
19:14:56|0.06570122
19:14:57|0.06554209
19:14:58|0.0656646
19:14:59|0.06564199
19:15:00|0.06557072
19:15:01|0.06566795
19:15:02|0.06564702
19:15:03|0.06569322
19:15:05|0.06575353
19:15:05|0.06577423
19:15:07|0.06566716
19:15:08|0.06577958
19:15:09|0.06576205
19:15:10|0.06567541
19:15:11|0.06570072
19:15:12|0.0657588
19:15:13|0.06577958
19:15:14|0.06581986
19:15:15|0.06572086
19:15:16|0.06576851
19:15:17|0.06569958
19:15:18|0.06569958
19:15:19|0.06578351
19:15:20|0.06578476
19:15:21|0.06567406
19:15:22|0.06566574
19:15:24|0.0656287
19:15:24|0.0656287
19:15:25|0.06554375
19:15:26|0.06545013
19:15:27|0.06545028
19:15:28|0.06558809
19:15:29|0.06545532
19:15:30|0.06557539
19:15:31|0.06558485
19:15:32|0.06552595
19:15:33|0.06557222
19:15:34|0.06557674
19:15:35|0.06557674
19:15:36|0.0655
19:15:37|0.06552483
19:15:38|0.06553464
19:15:39|0.06531646
19:15:40|0.06527372
19:15:41|0.06511
19:15:42|0.0651364
19:15:43|0.06521814
19:15:44|0.06516979
19:15:45|0.06521353
19:15:46|0.06501131
19:15:47|0.06501745
19:15:48|0.06493671
19:15:49|0.06491084
19:15:50|0.06491285
19:15:51|0.0649024
19:15:52|0.06480895
19:15:53|0.06478258
19:15:54|0.06455525
19:15:55|0.06454648
19:15:56|0.06459927
19:15:58|0.06440308
19:15:58|0.06390765
19:15:59|0.06427678
19:16:00|0.06404593
19:16:01|0.06381003
19:16:03|0.0637764
19:16:03|0.063775
19:16:04|0.06393378
19:16:06|0.06399593
19:16:07|0.06394003
19:16:08|0.06416114
19:16:10|0.06430241
19:16:10|0.06458428
19:16:11|0.06450632
19:16:12|0.06454248
19:16:13|0.0645302
19:16:14|0.06443525
19:16:15|0.06444565
19:16:16|0.06462275
19:16:17|0.06518654
19:16:19|0.06531542
19:16:19|0.06541408
19:16:20|0.0655187
19:16:21|0.06552087
19:16:22|0.06557887
19:16:24|0.06554114
19:16:24|0.06515014
19:16:25|0.0653229
19:16:26|0.0652464
19:16:27|0.06482144
19:16:28|0.06504189
19:16:29|0.06491824
19:16:30|0.06502222
19:16:31|0.06486538
19:16:32|0.06487348
19:16:33|0.06496973
19:16:35|0.06487801
19:16:35|0.0648254
19:16:36|0.0645929
19:16:37|0.06469247
19:16:38|0.06471368
19:16:40|0.06462661
19:16:40|0.06469519
19:16:41|0.06468257
19:16:42|0.06526389
19:16:43|0.06532605
19:16:44|0.06528998
19:16:45|0.06495267
19:16:46|0.06469247
19:16:47|0.06479677
19:16:48|0.06472396
19:16:49|0.0647001
19:16:51|0.0647425
19:16:51|0.06475898
19:16:52|0.06473397
19:16:53|0.06473848
19:16:54|0.06463109
19:16:55|0.06463349
19:16:56|0.06462661
19:16:57|0.06458976
19:16:58|0.06453171
19:16:59|0.06460499
19:17:00|0.0645191
19:17:01|0.0645191
19:17:02|0.06460499
19:17:03|0.06462318
19:17:04|0.06493102
19:17:06|0.06494656
19:17:08|0.06466344
19:17:09|0.06472102
19:17:09|0.06486689
19:17:11|0.06531038
19:17:12|0.06534587
19:17:13|0.06539657
19:17:14|0.06547348
19:17:15|0.06551066
19:17:16|0.06551443
19:17:17|0.06561529
19:17:18|0.06556141
19:17:19|0.06550103
19:17:20|0.06523339
19:17:22|0.06537659
19:17:23|0.06537659
19:17:24|0.06526093
19:17:25|0.0652159
19:17:26|0.06511816
19:17:27|0.06518278
19:17:28|0.06502395
19:17:28|0.06481398
19:17:30|0.06472102
19:17:31|0.0646511
19:17:32|0.06463856
19:17:32|0.0645603
19:17:34|0.06464976
19:17:35|0.06465104
19:17:36|0.06466241
19:17:38|0.06469466
19:17:38|0.06469466
19:17:39|0.06460034
19:17:40|0.06555974
19:17:41|0.06555086
19:17:42|0.06549706
19:17:43|0.06530612
19:17:45|0.065311
19:17:45|0.06541265
19:17:46|0.06545848
19:17:47|0.06558227
19:17:48|0.06545259
19:17:49|0.06537129
19:17:50|0.06547514
19:17:51|0.06569619
19:17:52|0.06561889
19:17:53|0.06561889
19:17:54|0.06562104
19:17:55|0.06560094
19:17:56|0.065665
19:17:57|0.0655529
19:17:58|0.06568542
19:17:59|0.06573516
19:18:00|0.06573628
19:18:01|0.06583014
19:18:02|0.06583014
19:18:03|0.06583359
19:18:04|0.0658461
19:18:05|0.0658461
19:18:07|0.06583014
19:18:09|0.06548519
19:18:10|0.06550562
19:18:11|0.06541504
19:18:12|0.06542732
19:18:13|0.06555104
19:18:14|0.0655558
19:18:16|0.06547675
19:18:16|0.06547675
19:18:17|0.06528377
19:18:19|0.0651455
19:18:21|0.0651722
19:18:21|0.06521215
19:18:22|0.06522468
19:18:24|0.06528807
19:18:25|0.06528757
19:18:26|0.06522468
19:18:27|0.06532681
19:18:28|0.06567248
19:18:29|0.0655586
19:18:30|0.06550509
19:18:31|0.065551
19:18:32|0.06555515
19:18:33|0.06565385
19:18:34|0.06570104
19:18:35|0.06581632
19:18:36|0.0658706
19:18:37|0.06587061
19:18:38|0.06588811
19:18:39|0.06595514
19:18:40|0.06591207
19:18:41|0.06603937
19:18:42|0.06593538
19:18:43|0.06604565
19:18:44|0.06608359
19:18:45|0.0660257
19:18:46|0.06602718
19:18:47|0.06602556
19:18:48|0.06590448
19:18:49|0.06602877
19:18:50|0.06603536
19:18:51|0.0659569
19:18:52|0.06600444
19:18:53|0.06594511
19:18:54|0.06620442
19:18:55|0.06612164
19:18:56|0.0660392
19:18:57|0.066068
19:18:58|0.06601472
19:18:59|0.06607107
19:19:00|0.06607106
19:19:01|0.06612558
19:19:02|0.06611643
19:19:03|0.06607626
19:19:04|0.06607666
19:19:05|0.0661596
19:19:06|0.06589693
19:19:07|0.06604391
19:19:09|0.06617805
19:19:10|0.06609419
19:19:12|0.06619786
19:19:13|0.06600963
19:19:13|0.06612245
19:19:15|0.06612821
19:19:16|0.06552817
19:19:17|0.065416
19:19:18|0.06536201
19:19:19|0.06519557
19:19:21|0.06524593
19:19:21|0.06518393
19:19:22|0.06521226
19:19:24|0.06514773
19:19:25|0.06510908
19:19:26|0.06516174
19:19:27|0.06521219
19:19:28|0.06522465
19:19:29|0.06502663
19:19:30|0.064675
19:19:31|0.06490748
19:19:32|0.06490527
19:19:33|0.06500623
19:19:34|0.06474868
19:19:35|0.06474868
19:19:36|0.06407681
19:19:37|0.0642659
19:19:38|0.06451723
19:19:39|0.06451082
19:19:40|0.06466495
19:19:41|0.0647499
19:19:42|0.06459368
19:19:43|0.06453851
19:19:44|0.06458059
19:19:45|0.06448343
19:19:46|0.06448372
19:19:47|0.06445321
19:19:48|0.0644532
19:19:49|0.06433401
19:19:50|0.06430174
19:19:51|0.06435242
19:19:52|0.0643867
19:19:53|0.06443752
19:19:54|0.06429116
19:19:55|0.06436601
19:19:57|0.06454801
19:19:57|0.06446888
19:19:58|0.06454847
19:19:59|0.06454638
19:20:00|0.06454638
19:20:01|0.06454638
19:20:02|0.06440367
19:20:03|0.06443372
19:20:04|0.06441813
19:20:05|0.06468465
19:20:06|0.06459355
19:20:07|0.06479591
19:20:08|0.06481418
19:20:10|0.06481418
19:20:12|0.06494373
19:20:13|0.06494373
19:20:13|0.06494373
19:20:14|0.06493519
19:20:15|0.064944
19:20:16|0.06503924
19:20:18|0.06490315
19:20:18|0.06490831
19:20:19|0.06482439
19:20:20|0.065
19:20:21|0.06484941
19:20:22|0.06494694
19:20:23|0.065
19:20:24|0.06498426
19:20:25|0.06481879
19:20:27|0.06485222
19:20:28|0.06485222
19:20:29|0.06494694
19:20:30|0.065
19:20:31|0.0650149
19:20:31|0.06514969
19:20:33|0.06510581
19:20:33|0.06522469
19:20:35|0.06524454
19:20:36|0.06511583
19:20:37|0.06527204
19:20:38|0.06516923
19:20:39|0.06514527
19:20:40|0.06508597
19:20:41|0.06508597
19:20:42|0.06462387
19:20:43|0.06479189
19:20:44|0.06452187
19:20:45|0.06463853
19:20:46|0.06464245
19:20:47|0.06460456
19:20:47|0.06461693
19:20:50|0.06461693
19:20:50|0.06457892
19:20:51|0.06452777
19:20:52|0.06462971
19:20:53|0.06446492
19:20:54|0.0645991
19:20:55|0.06457623
19:20:57|0.06462565
19:20:58|0.06458856
19:20:59|0.06458856
19:21:00|0.06464797
19:21:01|0.06464797
19:21:02|0.06471604
19:21:03|0.06476776
19:21:04|0.06457623
19:21:05|0.06445213
19:21:06|0.06452028
19:21:07|0.06452028
19:21:07|0.06452029
19:21:10|0.06469877
19:21:11|0.06467633
19:21:12|0.06469453
19:21:14|0.06486281
19:21:15|0.06485645
19:21:16|0.06483175
19:21:17|0.06482328
19:21:18|0.06482328
19:21:18|0.06491241
19:21:20|0.06499893
19:21:21|0.06515311
19:21:22|0.06530611
19:21:23|0.06522323
19:21:24|0.0652198
19:21:24|0.0652198
19:21:26|0.0652198
19:21:26|0.06506715
19:21:28|0.06526534
19:21:29|0.06530611
19:21:30|0.06533701
19:21:31|0.06529787
19:21:32|0.06531194
19:21:33|0.065275
19:21:33|0.06531499
19:21:35|0.06531499
19:21:36|0.06536546
19:21:37|0.06522224
19:21:38|0.0652
19:21:39|0.06529774
19:21:39|0.06529026
19:21:41|0.06532617
19:21:42|0.06540585
19:21:43|0.06529651
19:21:45|0.06529242
19:21:45|0.06529242
19:21:46|0.06529242
19:21:47|0.06541522
19:21:48|0.06539967
19:21:49|0.0652353
19:21:50|0.06524338
19:21:51|0.06524338
19:21:52|0.06537
19:21:54|0.06542098
19:21:54|0.0654265
19:21:55|0.06542454
19:21:56|0.06543611
19:21:57|0.06544613
19:21:59|0.06544613
19:21:59|0.06552
19:22:00|0.0656
19:22:01|0.06542472
19:22:02|0.06552
19:22:03|0.06554301
19:22:04|0.06544546
19:22:05|0.06552632
19:22:06|0.06538971
19:22:07|0.06549446
19:22:08|0.06542646
19:22:10|0.06542426
19:22:12|0.0653252
19:22:13|0.06527673
19:22:15|0.06527673
19:22:16|0.06530679
19:22:18|0.06488979
19:22:18|0.06484371
19:22:19|0.06484571
19:22:20|0.06478027
19:22:22|0.06465389
19:22:22|0.06482453
19:22:23|0.06474382
19:22:24|0.0649367
19:22:25|0.06505233
19:22:27|0.06505233
19:22:27|0.06514341
19:22:28|0.06530611
19:22:29|0.06503084
19:22:30|0.0649367
19:22:32|0.06506017
19:22:32|0.06515182
19:22:33|0.06515182
19:22:34|0.06515182
19:22:35|0.06517998
19:22:36|0.06506921
19:22:37|0.06506921
19:22:38|0.06517034
19:22:39|0.06512339
19:22:40|0.06512084
19:22:41|0.065
19:22:43|0.06497975
19:22:43|0.06494876
19:22:44|0.06496432
19:22:45|0.06498267
19:22:46|0.06496585
19:22:48|0.06498921
19:22:48|0.06498962
19:22:49|0.06496585
19:22:50|0.06496585
19:22:51|0.06496585
19:22:53|0.06498962
19:22:53|0.06499999
19:22:54|0.065
19:22:55|0.06502537
19:22:56|0.06495582
19:22:57|0.06510216
19:22:58|0.06487266
19:22:59|0.06490596
19:23:00|0.0649129
19:23:01|0.06498184
19:23:02|0.06504942
19:23:03|0.06501882
19:23:04|0.06506017
19:23:05|0.06504703
19:23:06|0.06504703
19:23:07|0.06525564
19:23:08|0.06517811
19:23:09|0.06516366
19:23:11|0.06520649
19:23:13|0.06512038
19:23:14|0.0651083
19:23:15|0.0651083
19:23:16|0.0651083
19:23:18|0.0651083
19:23:18|0.0651083
19:23:20|0.06516797
19:23:20|0.06516866
19:23:21|0.06511893
19:23:22|0.06506743
19:23:23|0.06506743
19:23:24|0.06504131
19:23:25|0.06516935
19:23:26|0.06516164
19:23:27|0.06516164
19:23:29|0.06495943
19:23:30|0.06495943
19:23:31|0.06500359
19:23:33|0.06495606
19:23:33|0.065
19:23:35|0.06490328
19:23:37|0.06489728
19:23:37|0.06489728
19:23:38|0.06489728
19:23:39|0.06486683
19:23:40|0.06486683
19:23:41|0.06486683
19:23:42|0.06486683
19:23:43|0.06479603
19:23:44|0.06478258
19:23:45|0.06475207
19:23:46|0.06475209
19:23:47|0.06475209
19:23:48|0.06478729
19:23:49|0.06478729
19:23:50|0.0647873
19:23:51|0.0648278
19:23:52|0.0648278
19:23:53|0.0648278
19:23:54|0.06480364
19:23:55|0.06493219
19:23:56|0.06486425
19:23:57|0.06486425
19:23:58|0.06482873
19:23:59|0.06482873
19:24:00|0.06480015
19:24:01|0.06491218
19:24:02|0.06484637
19:24:03|0.06482873
19:24:04|0.06482873
19:24:05|0.06482873
19:24:06|0.06482873
19:24:07|0.06482873
19:24:08|0.06486425
19:24:09|0.06490221
19:24:11|0.06490221
19:24:13|0.06491692
19:24:14|0.06484778
19:24:15|0.06484778
19:24:16|0.06482873
19:24:17|0.06482873
19:24:18|0.06480967
19:24:20|0.0648
19:24:20|0.06493036
19:24:21|0.06488082
19:24:23|0.06481325
19:24:24|0.06460001
19:24:25|0.06469719
19:24:27|0.06458246
19:24:27|0.06456826
19:24:28|0.06458758
19:24:29|0.06461512
19:24:30|0.06461512
19:24:32|0.06450313
19:24:33|0.06459795
19:24:34|0.06461512
19:24:34|0.06461512
19:24:35|0.06461489
19:24:37|0.06461512
19:24:38|0.064682
19:24:39|0.06461512
19:24:40|0.06464573
19:24:41|0.0646972
19:24:42|0.0646972
19:24:43|0.0647099
19:24:44|0.06466435
19:24:45|0.06467555
19:24:46|0.06458152
19:24:47|0.06457387
19:24:48|0.0645
19:24:49|0.06456993
19:24:50|0.0645
19:24:51|0.06450913
19:24:51|0.06444721
19:24:52|0.06450462
19:24:54|0.06439717
19:24:55|0.06452704
19:24:56|0.0644308
19:24:57|0.06453446
19:24:58|0.06453957
19:24:59|0.06458624
19:25:00|0.06471592
19:25:01|0.06456725
19:25:02|0.06451559
19:25:03|0.06450796
19:25:04|0.06450796
19:25:05|0.06457419
19:25:06|0.06441379
19:25:07|0.06441379
19:25:08|0.06450796
19:25:09|0.064385
19:25:10|0.064385
19:25:12|0.064385
19:25:13|0.06441216
19:25:15|0.06433402
19:25:15|0.064385
19:25:17|0.06433957
19:25:17|0.06432674
19:25:19|0.06443082
19:25:20|0.06447464
19:25:21|0.06447622
19:25:22|0.06451716
19:25:23|0.06451717
19:25:24|0.06439772
19:25:25|0.06451716
19:25:26|0.06447464
19:25:27|0.06445157
19:25:28|0.06447445
19:25:29|0.06447445
19:25:29|0.06447445
19:25:31|0.06447445
19:25:32|0.06439343
19:25:33|0.06431647
19:25:34|0.06430972
19:25:35|0.06443565
19:25:35|0.06443565
19:25:37|0.06441998
19:25:38|0.06442515
19:25:39|0.06442515
19:25:40|0.06479612
19:25:41|0.06489906
19:25:42|0.06514341
19:25:43|0.0651395
19:25:44|0.06490639
19:25:45|0.06502912
19:25:45|0.0649064
19:25:47|0.06504141
19:25:48|0.06504141
19:25:48|0.06490859
19:25:49|0.06519967
19:25:50|0.06528576
19:25:53|0.06569466
19:25:53|0.06569111
19:25:54|0.06556583
19:25:56|0.06574468
19:25:56|0.06562056
19:25:57|0.06578
19:25:58|0.06580992
19:25:59|0.06548537
19:26:00|0.06557634
19:26:01|0.06550635
19:26:02|0.0656277
19:26:03|0.065445
19:26:04|0.0654457
19:26:05|0.0654435
19:26:06|0.06531645
19:26:07|0.06540766
19:26:08|0.06541086
19:26:09|0.06530612
19:26:10|0.06523079
19:26:12|0.06511836
19:26:14|0.06521834
19:26:15|0.06522529
19:26:16|0.06524758
19:26:17|0.06530038
19:26:17|0.0653501
19:26:19|0.06566859
19:26:20|0.06568398
19:26:21|0.0658189
19:26:22|0.06625845
19:26:23|0.06587055
19:26:24|0.06593468
19:26:25|0.06604299
19:26:26|0.06598487
19:26:27|0.06604718
19:26:27|0.06603159
19:26:29|0.06606505
19:26:30|0.06602329
19:26:31|0.06623426
19:26:32|0.066
19:26:32|0.06594759
19:26:34|0.06605426
19:26:35|0.06587391
19:26:35|0.06587391
19:26:37|0.065988
19:26:37|0.06608393
19:26:39|0.0660981
19:26:40|0.06623
19:26:41|0.06613749
19:26:42|0.06609431
19:26:43|0.0661869
19:26:44|0.06623
19:26:45|0.06626009
19:26:46|0.06629516
19:26:47|0.06621924
19:26:48|0.06639316
19:26:49|0.06621702
19:26:50|0.06624287
19:26:50|0.06630887
19:26:52|0.06611343
19:26:53|0.06602198
19:26:54|0.06629129
19:26:55|0.06621658
19:26:56|0.06629129
19:26:57|0.06634338
19:26:58|0.06640795
19:26:59|0.06637685
19:27:00|0.066274
19:27:01|0.067
19:27:02|0.06718615
19:27:03|0.06711259
19:27:03|0.06724446
19:27:05|0.06721241
19:27:05|0.06720331
19:27:07|0.06726364
19:27:08|0.06716827
19:27:08|0.06733243
19:27:10|0.06743604
19:27:10|0.06743414
19:27:13|0.06741411
19:27:14|0.0675673
19:27:16|0.06797633
19:27:16|0.06795429
19:27:18|0.06797526
19:27:19|0.06784749
19:27:20|0.06766568
19:27:21|0.06787285
19:27:21|0.06785028
19:27:23|0.06759916
19:27:25|0.06727628
19:27:25|0.06732147
19:27:26|0.06733521
19:27:27|0.06748625
19:27:29|0.06752634
19:27:30|0.06764598
19:27:31|0.06772279
19:27:32|0.06760768
19:27:33|0.06766286
19:27:34|0.06763159
19:27:35|0.06766194
19:27:36|0.06763738
19:27:38|0.06808784
19:27:39|0.068194
19:27:40|0.06819118
19:27:41|0.06835173
19:27:42|0.06830904
19:27:43|0.06805615
19:27:44|0.0681336
19:27:45|0.06851615
19:27:45|0.0683385
19:27:47|0.06825254
19:27:48|0.06840943
19:27:49|0.06868662
19:27:50|0.06864603
19:27:51|0.06881922
19:27:52|0.06882667
19:27:53|0.06899718
19:27:54|0.0687237
19:27:56|0.0688451
19:27:57|0.06868331
19:27:57|0.06862123
19:27:59|0.06861155
19:28:00|0.06880029
19:28:01|0.0686639
19:28:01|0.06868316
19:28:03|0.06860237
19:28:04|0.06865119
19:28:05|0.06860947
19:28:06|0.06854586
19:28:07|0.06862123
19:28:07|0.06862123
19:28:09|0.06851421
19:28:09|0.06836067
19:28:11|0.06831285
19:28:12|0.06805917
19:28:14|0.06809811
19:28:14|0.06805096
19:28:16|0.0679244
19:28:17|0.06776283
19:28:18|0.06776283
19:28:20|0.0678801
19:28:20|0.0678801
19:28:21|0.06784032
19:28:22|0.06781094
19:28:23|0.06785823
19:28:24|0.06770598
19:28:25|0.06770598
19:28:26|0.0674651
19:28:27|0.0674671
19:28:28|0.06764776
19:28:29|0.06754429
19:28:31|0.06749116
19:28:31|0.06731798
19:28:32|0.0674255
19:28:33|0.06747163
19:28:34|0.06735035
19:28:36|0.06739302
19:28:36|0.06736477
19:28:37|0.06739316
19:28:38|0.06753792
19:28:39|0.06747441
19:28:40|0.06756598
19:28:41|0.06754992
19:28:42|0.0673935
19:28:43|0.06750736
19:28:44|0.06750734
19:28:45|0.06735249
19:28:47|0.06732691
19:28:47|0.06731372
19:28:48|0.06736476
19:28:49|0.06729233
19:28:50|0.06725033
19:28:52|0.06720335
19:28:53|0.06720336
19:28:54|0.06730005
19:28:55|0.06743946
19:28:56|0.06722057
19:28:57|0.06735149
19:28:58|0.06734708
19:28:59|0.06748081
19:29:00|0.06745765
19:29:01|0.06745765
19:29:02|0.06778248
19:29:03|0.06762284
19:29:04|0.0677303
19:29:05|0.06762894
19:29:06|0.06777421
19:29:07|0.06763646
19:29:08|0.06781602
19:29:09|0.06786233
19:29:10|0.06780414
19:29:11|0.06794795
19:29:12|0.06783887
19:29:13|0.06791617
19:29:14|0.06798929
19:29:15|0.06793178
19:29:16|0.06791617
19:29:18|0.068
19:29:19|0.06810628
19:29:19|0.06799514
19:29:21|0.06800309
19:29:22|0.06800473
19:29:23|0.06800473
19:29:23|0.06800473
19:29:24|0.06800473
19:29:25|0.06787105
19:29:27|0.06786374
19:29:28|0.06783195
19:29:28|0.06775319
19:29:29|0.06763002
19:29:30|0.06762737
19:29:31|0.06777205
19:29:33|0.06782155
19:29:34|0.06783425
19:29:35|0.06783425
19:29:36|0.06783425
19:29:37|0.06766026
19:29:39|0.0679304
19:29:39|0.06797252
19:29:41|0.06799999
19:29:42|0.06799998
19:29:43|0.06799999
19:29:44|0.06791979
19:29:45|0.06799087
19:29:46|0.06815799
19:29:47|0.06813245
19:29:48|0.06818937
19:29:49|0.06814471
19:29:50|0.06826184
19:29:51|0.06828307
19:29:52|0.0685
19:29:53|0.06849999
19:29:54|0.06827908
19:29:55|0.06821967
19:29:56|0.06822659
19:29:57|0.06839877
19:29:58|0.06849998
19:29:59|0.06844043
19:30:00|0.06839877
19:30:01|0.06863876
19:30:02|0.06834341
19:30:04|0.06842913
19:30:04|0.0685
19:30:06|0.06852409
19:30:06|0.06845656
19:30:08|0.06847538
19:30:08|0.06837865
19:30:09|0.06814617
19:30:10|0.06848397
19:30:12|0.06830035
19:30:12|0.06843295
19:30:13|0.0683222
19:30:15|0.06818714
19:30:17|0.06824305
19:30:18|0.06888548
19:30:19|0.06869885
19:30:20|0.06868589
19:30:21|0.06874413
19:30:23|0.06874413
19:30:23|0.0687978
19:30:25|0.06883267
19:30:26|0.06882515
19:30:27|0.06870798
19:30:28|0.06865501
19:30:29|0.06862714
19:30:29|0.06876601
19:30:31|0.06876922
19:30:32|0.0688888
19:30:32|0.0687953
19:30:34|0.069
19:30:34|0.069
19:30:36|0.069
19:30:37|0.0689165
19:30:38|0.06894825
19:30:38|0.0688167
19:30:39|0.06885772
19:30:41|0.06885762
19:30:41|0.06877534
19:30:42|0.06884176
19:30:44|0.06871553
19:30:45|0.06865501
19:30:46|0.06851875
19:30:47|0.06868424
19:30:48|0.06868149
19:30:49|0.06868156
19:30:50|0.06868156
19:30:50|0.06855159
19:30:51|0.06863471
19:30:52|0.0685
19:30:53|0.0685187
19:30:54|0.06846583
19:30:55|0.06834706
19:30:57|0.06832996
19:30:58|0.068188
19:30:58|0.06819863
19:30:59|0.06816954
19:31:00|0.06818815
19:31:01|0.06809509
19:31:02|0.06807745
19:31:03|0.0680795
19:31:04|0.06816954
19:31:05|0.06811467
19:31:06|0.0680795
19:31:07|0.06807745
19:31:08|0.06807745
19:31:10|0.06815227
19:31:10|0.06807746
19:31:11|0.06807928
19:31:12|0.06801234
19:31:13|0.06792881
19:31:15|0.06778726
19:31:16|0.06745004
19:31:18|0.06757221
19:31:19|0.06759489
19:31:21|0.06757221
19:31:22|0.06722134
19:31:23|0.0674195
19:31:24|0.0673584
19:31:25|0.0674195
19:31:26|0.0671
19:31:27|0.06738768
19:31:29|0.06730588
19:31:30|0.0671
19:31:30|0.06726122
19:31:32|0.06732006
19:31:33|0.06727501
19:31:34|0.0673088
19:31:35|0.06710466
19:31:35|0.06731054
19:31:37|0.06725
19:31:38|0.06716719
19:31:38|0.06718475
19:31:40|0.06718494
19:31:41|0.06711786
19:31:41|0.06713237
19:31:43|0.06719998
19:31:44|0.0671
19:31:44|0.0672
19:31:46|0.0672
19:31:47|0.06719999
19:31:48|0.06724552
19:31:49|0.06717267
19:31:50|0.06720341
19:31:51|0.06714961
19:31:51|0.06714961
19:31:53|0.06714339
19:31:54|0.06714339
19:31:54|0.06710018
19:31:56|0.06714961
19:31:57|0.0671
19:31:58|0.0671
19:31:58|0.0671
19:31:59|0.06718399
19:32:00|0.06730878
19:32:01|0.06713539
19:32:03|0.06732107
19:32:04|0.06719872
19:32:04|0.0671494
19:32:06|0.06710018
19:32:07|0.06710018
19:32:08|0.0672447
19:32:08|0.06728151
19:32:09|0.0672984
19:32:10|0.06727753
19:32:11|0.06727753
19:32:12|0.06722967
19:32:13|0.06729245
19:32:15|0.06729608
19:32:16|0.06729608
19:32:18|0.0673999
19:32:19|0.06745813
19:32:20|0.0677171
19:32:22|0.06771886
19:32:23|0.067741
19:32:24|0.06795155
19:32:25|0.06784192
19:32:26|0.06784192
19:32:27|0.068
19:32:28|0.06826139
19:32:30|0.06853756
19:32:30|0.06846361
19:32:31|0.06854073
19:32:32|0.06865605
19:32:33|0.06860889
19:32:34|0.06865452
19:32:35|0.06846758
19:32:37|0.06848824
19:32:37|0.06851608
19:32:39|0.0684307
19:32:40|0.06843839
19:32:41|0.06836211
19:32:41|0.06848973
19:32:42|0.06851576
19:32:43|0.06856631
19:32:44|0.06856634
19:32:46|0.06843839
19:32:47|0.06841047
19:32:48|0.06840414
19:32:49|0.06826167
19:32:50|0.06830281
19:32:51|0.06824961
19:32:52|0.0682061
19:32:53|0.06826737
19:32:54|0.0683286
19:32:55|0.0683286
19:32:56|0.06785028
19:32:57|0.06758332
19:32:58|0.06779881
19:32:59|0.06795504
19:32:59|0.06803641
19:33:01|0.0678666
19:33:02|0.06786371
19:33:02|0.068084
19:33:04|0.06807676
19:33:05|0.06804362
19:33:07|0.06825842
19:33:07|0.06806767
19:33:08|0.06805071
19:33:10|0.0682627
19:33:11|0.0683566
19:33:12|0.06819883
19:33:13|0.06836838
19:33:14|0.06849344
19:33:15|0.06861
19:33:15|0.06849868
19:33:16|0.0684758
19:33:18|0.06846308
19:33:19|0.06856953
19:33:21|0.06854206
19:33:21|0.06863533
19:33:22|0.06849724
19:33:23|0.06849724
19:33:24|0.06849724
19:33:25|0.06849724
19:33:26|0.06849724
19:33:28|0.06850039
19:33:29|0.0685705
19:33:30|0.06858565
19:33:31|0.06850202
19:33:32|0.06849724
19:33:33|0.06849724
19:33:34|0.06857999
19:33:34|0.06856646
19:33:37|0.06835403
19:33:37|0.06829184
19:33:38|0.068263
19:33:39|0.06837845
19:33:40|0.06829184
19:33:41|0.06832593
19:33:42|0.06832593
19:33:43|0.06838696
19:33:44|0.06829396
19:33:45|0.06829184
19:33:46|0.06839336
19:33:47|0.06839336
19:33:48|0.06839336
19:33:50|0.06839336
19:33:50|0.06838918
19:33:51|0.06838918
19:33:53|0.06832637
19:33:54|0.06838915
19:33:56|0.06833066
19:33:56|0.06832593
19:33:57|0.06832593
19:33:58|0.06832593
19:33:59|0.06832593
19:34:00|0.06832594
19:34:01|0.06832593
19:34:02|0.06832593
19:34:03|0.06835312
19:34:04|0.06841369
19:34:05|0.06841369
19:34:06|0.06834466
19:34:07|0.06836109
19:34:08|0.0684989
19:34:09|0.06849477
19:34:10|0.06842255
19:34:11|0.06849381
19:34:13|0.06842241
19:34:13|0.06842241
19:34:14|0.0685
19:34:15|0.0685
19:34:16|0.06854986
19:34:17|0.06845914
19:34:19|0.06853718
19:34:21|0.06853161
19:34:21|0.06845914
19:34:22|0.06843326
19:34:23|0.06853718
19:34:24|0.06853718
19:34:25|0.06846
19:34:26|0.06851913
19:34:27|0.06851913
19:34:29|0.06842185
19:34:31|0.06843382
19:34:31|0.06843382
19:34:32|0.06850481
19:34:33|0.06850481
19:34:35|0.06850481
19:34:36|0.06851775
19:34:36|0.06842144
19:34:38|0.0684
19:34:39|0.0684
19:34:40|0.0684
19:34:42|0.06849112
19:34:42|0.06849112
19:34:43|0.06845913
19:34:44|0.06845899
19:34:45|0.06845899
19:34:46|0.06845881
19:34:47|0.0684
19:34:48|0.0682919
19:34:49|0.0682919
19:34:50|0.06821971
19:34:51|0.06810962
19:34:52|0.06813719
19:34:53|0.06815261
19:34:54|0.06800001
19:34:55|0.06807572
19:34:56|0.06796553
19:34:57|0.06786982
19:34:58|0.06798068
19:34:59|0.06787871
19:35:00|0.06787871
19:35:01|0.06790044
19:35:02|0.06790094
19:35:03|0.06789446
19:35:04|0.06798699
19:35:05|0.06796931
19:35:06|0.06792835
19:35:07|0.06792835
19:35:08|0.06786675
19:35:09|0.06768855
19:35:10|0.06755521
19:35:11|0.06747943
19:35:12|0.0676387
19:35:13|0.06759515
19:35:14|0.06759515
19:35:15|0.06747943
19:35:16|0.06749347
19:35:17|0.06738234
19:35:19|0.0674811
19:35:21|0.06746967
19:35:22|0.06736782
19:35:24|0.06746966
19:35:25|0.06743638
19:35:25|0.06743638
19:35:27|0.06737541
19:35:28|0.06742161
19:35:30|0.06730351
19:35:30|0.0671
19:35:31|0.0672473
19:35:32|0.0672473
19:35:33|0.06730351
19:35:34|0.06728195
19:35:35|0.06727631
19:35:37|0.0672729
19:35:38|0.0671
19:35:39|0.06710108
19:35:40|0.06711062
19:35:41|0.067
19:35:41|0.06690001
19:35:43|0.06699436
19:35:44|0.066904
19:35:44|0.06699188
19:35:46|0.066992
19:35:47|0.0669007
19:35:48|0.06704056
19:35:49|0.06683674
19:35:50|0.06678099
19:35:51|0.06675
19:35:52|0.06657001
19:35:53|0.06660598
19:35:54|0.06659007
19:35:55|0.06669876
19:35:56|0.0667449
19:35:57|0.06691549
19:35:58|0.06721946
19:35:59|0.06729697
19:36:00|0.0673469
19:36:01|0.06734013
19:36:02|0.06737769
19:36:02|0.06724075
19:36:04|0.06746505
19:36:05|0.06754376
19:36:06|0.06748248
19:36:06|0.06749624
19:36:07|0.06747027
19:36:09|0.06735042
19:36:10|0.06732907
19:36:10|0.06742857
19:36:12|0.06734106
19:36:13|0.06760388
19:36:14|0.06751509
19:36:15|0.06758141
19:36:16|0.06761369
19:36:17|0.06759996
19:36:18|0.06758401
19:36:19|0.06758401
19:36:20|0.06758048
19:36:22|0.06745512
19:36:23|0.06757816
19:36:25|0.06746386
19:36:25|0.06749028
19:36:27|0.06749028
19:36:28|0.06758401
19:36:30|0.06749416
19:36:30|0.06749347
19:36:31|0.06752165
19:36:32|0.06752165
19:36:33|0.06750604
19:36:34|0.06750604
19:36:35|0.06770258
19:36:36|0.06768005
19:36:37|0.06754071
19:36:38|0.06767988
19:36:39|0.06767577
19:36:40|0.06753506
19:36:41|0.06757131
19:36:42|0.06753218
19:36:44|0.06753233
19:36:44|0.06766726
19:36:45|0.06755125
19:36:46|0.06754523
19:36:47|0.06754523
19:36:48|0.06758268
19:36:49|0.0675
19:36:51|0.06756195
19:36:51|0.06753233
19:36:53|0.06736461
19:36:53|0.06750069
19:36:55|0.06747844
19:36:55|0.06747844
19:36:57|0.06743887
19:36:58|0.06747844
19:36:59|0.06749695
19:37:00|0.06740829
19:37:00|0.06740828
19:37:02|0.06743268
19:37:03|0.067337
19:37:03|0.06721259
19:37:05|0.06721259
19:37:06|0.06721988
19:37:07|0.06730768
19:37:08|0.06720452
19:37:09|0.06702468
19:37:10|0.06690001
19:37:11|0.06692069
19:37:12|0.06690295
19:37:13|0.06700688
19:37:14|0.06716071
19:37:15|0.06706229
19:37:15|0.06715581
19:37:17|0.06710282
19:37:18|0.06701205
19:37:19|0.06688043
19:37:20|0.06687248
19:37:22|0.06663682
19:37:22|0.06666665
19:37:24|0.06664241
19:37:26|0.06664679
19:37:27|0.06661126
19:37:28|0.06664679
19:37:30|0.06650833
19:37:31|0.06656398
19:37:32|0.06648415
19:37:33|0.06638293
19:37:33|0.06632983
19:37:35|0.06646415
19:37:36|0.06647812
19:37:37|0.06673469
19:37:39|0.06660802
19:37:39|0.06657868
19:37:40|0.0667546
19:37:41|0.06684562
19:37:42|0.06685495
19:37:43|0.067
19:37:44|0.06701611
19:37:45|0.06701611
19:37:46|0.06710539
19:37:47|0.06710465
19:37:48|0.06694777
19:37:49|0.06694777
19:37:50|0.06695106
19:37:51|0.06693662
19:37:52|0.06716643
19:37:53|0.06716643
19:37:54|0.06715726
19:37:56|0.06713662
19:37:57|0.06713662
19:37:58|0.06713662
19:37:59|0.06701611
19:38:00|0.06711354
19:38:01|0.06701611
19:38:02|0.06709295
19:38:03|0.06708791
19:38:04|0.06694777
19:38:05|0.06694777
19:38:06|0.06694777
19:38:07|0.06694777
19:38:07|0.06699672
19:38:09|0.06699672
19:38:10|0.06693662
19:38:11|0.06703495
19:38:12|0.06703495
19:38:13|0.06686414
19:38:14|0.06693978
19:38:14|0.06693978
19:38:16|0.0667546
19:38:16|0.0667546
19:38:18|0.06665242
19:38:19|0.0664557
19:38:20|0.06651115
19:38:21|0.0664341
19:38:23|0.06678369
19:38:24|0.06653565
19:38:26|0.06654655
19:38:26|0.06655572
19:38:27|0.06665467
19:38:28|0.06691722
19:38:30|0.06652137
19:38:31|0.06658528
19:38:32|0.06638002
19:38:33|0.06639842
19:38:34|0.06639842
19:38:35|0.06639846
19:38:36|0.06639258
19:38:37|0.06639007
19:38:38|0.06639007
19:38:38|0.06653565
19:38:40|0.06653565
19:38:41|0.06653565
19:38:43|0.06645437
19:38:43|0.06656582
19:38:44|0.06639842
19:38:45|0.06638912
19:38:46|0.06633529
19:38:47|0.06633529
19:38:48|0.06633529
19:38:49|0.06638912
19:38:50|0.06634565
19:38:51|0.06634237
19:38:52|0.06635425
19:38:54|0.06641816
19:38:54|0.06633168
19:38:55|0.06631193
19:38:57|0.06631984
19:38:58|0.06630121
19:38:59|0.06639879
19:39:00|0.06638264
19:39:01|0.06640686
19:39:02|0.06629068
19:39:03|0.06629902
19:39:03|0.06618531
19:39:05|0.06626749
19:39:06|0.06616951
19:39:07|0.06613906
19:39:08|0.06612608
19:39:08|0.06610829
19:39:09|0.066
19:39:11|0.0659684
19:39:12|0.06585759
19:39:12|0.06581968
19:39:13|0.06585634
19:39:15|0.06579596
19:39:16|0.06576187
19:39:17|0.06575907
19:39:17|0.06568842
19:39:19|0.06576223
19:39:20|0.06585325
19:39:21|0.06599834
19:39:22|0.06632653
19:39:24|0.06639136
19:39:25|0.06627609
19:39:26|0.06627609
19:39:27|0.06644756
19:39:28|0.06643476
19:39:29|0.0666723
19:39:30|0.0665128
19:39:31|0.06657085
19:39:32|0.06657085
19:39:33|0.06659842
19:39:35|0.06659842
19:39:35|0.06659733
19:39:36|0.06646527
19:39:37|0.06643476
19:39:38|0.06627614
19:39:39|0.06639708
19:39:40|0.06675991
19:39:41|0.06663541
19:39:42|0.06664002
19:39:43|0.06661428
19:39:44|0.06663744
19:39:45|0.0665555
19:39:46|0.0665555
19:39:47|0.06638106
19:39:48|0.06638121
19:39:49|0.06638121
19:39:50|0.06625786
19:39:51|0.06625786
19:39:52|0.06631938
19:39:53|0.06631938
19:39:54|0.06631938
19:39:55|0.06622869
19:39:56|0.06650112
19:39:57|0.06643773
19:39:58|0.06653069
19:39:59|0.06641923
19:40:00|0.06641923
19:40:01|0.06655303
19:40:02|0.06646296
19:40:03|0.06649752
19:40:04|0.06646296
19:40:05|0.06646296
19:40:06|0.06650651
19:40:07|0.06651856
19:40:08|0.06651856
19:40:09|0.06651856
19:40:10|0.06651856
19:40:11|0.06651856
19:40:12|0.06651855
19:40:13|0.066463
19:40:14|0.06651855
19:40:15|0.06651855
19:40:16|0.06652289
19:40:17|0.06652289
19:40:18|0.06652289
19:40:19|0.06652289
19:40:20|0.06652289
19:40:21|0.06651885
19:40:22|0.06652009
19:40:24|0.06651471
19:40:25|0.06651471
19:40:27|0.06651471
19:40:27|0.06646025
19:40:29|0.06646026
19:40:30|0.06642804
19:40:32|0.06649442
19:40:33|0.066422
19:40:34|0.06648898
19:40:35|0.06640781
19:40:36|0.06630142
19:40:37|0.06632481
19:40:38|0.06632481
19:40:39|0.06625402
19:40:40|0.06637051
19:40:41|0.06646025
19:40:42|0.06635444
19:40:43|0.06631194
19:40:44|0.06639902
19:40:45|0.06643772
19:40:46|0.06643772
19:40:47|0.06643772
19:40:48|0.06643772
19:40:49|0.06634209
19:40:50|0.06648983
19:40:50|0.06640964
19:40:52|0.06638007
19:40:53|0.06638007
19:40:55|0.06638007
19:40:55|0.06638007
19:40:56|0.06644998
19:40:57|0.06638007
19:40:58|0.06637442
19:40:59|0.06637442
19:41:00|0.06637442
19:41:01|0.06638007
19:41:02|0.0664
19:41:03|0.06642804
19:41:04|0.0664
19:41:05|0.0664
19:41:06|0.06643755
19:41:07|0.06643755
19:41:08|0.06643755
19:41:09|0.06643754
19:41:10|0.06643752
19:41:11|0.06643752
19:41:12|0.06643752
19:41:13|0.0665
19:41:14|0.0665
19:41:15|0.06644133
19:41:16|0.0664443
19:41:17|0.06643825
19:41:18|0.06643825
19:41:19|0.06643825
19:41:20|0.06643825
19:41:21|0.06649671
19:41:22|0.06649671
19:41:23|0.06649671
19:41:24|0.06649281
19:41:26|0.06644546
19:41:26|0.06649518
19:41:29|0.06644546
19:41:29|0.0665555
19:41:30|0.0665555
19:41:32|0.06671605
19:41:33|0.0668437
19:41:35|0.06681134
19:41:35|0.06681134
19:41:36|0.06682834
19:41:37|0.0667241
19:41:38|0.0667241
19:41:39|0.06673088
19:41:40|0.06673313
19:41:41|0.06684473
19:41:42|0.06686971
19:41:43|0.06688
19:41:45|0.06691902
19:41:46|0.06690819
19:41:47|0.06698188
19:41:48|0.06690155
19:41:50|0.06699743
19:41:50|0.06690562
19:41:51|0.067
19:41:52|0.06699732
19:41:53|0.06699732
19:41:54|0.06689
19:41:55|0.06693847
19:41:56|0.06699238
19:41:57|0.06689901
19:41:59|0.06690379
19:42:00|0.06690379
19:42:01|0.06690379
19:42:02|0.067
19:42:03|0.06700918
19:42:04|0.06699673
19:42:06|0.0670095
19:42:06|0.06716295
19:42:07|0.067
19:42:08|0.067
19:42:09|0.06714312
19:42:10|0.06714308
19:42:11|0.06730541
19:42:12|0.06726243
19:42:13|0.06716854
19:42:14|0.06719638
19:42:15|0.06726636
19:42:16|0.06716371
19:42:17|0.06716371
19:42:18|0.06720001
19:42:19|0.06705435
19:42:20|0.06683673
19:42:21|0.06660114
19:42:22|0.06663746
19:42:23|0.06665599
19:42:24|0.06673445
19:42:26|0.06661602
19:42:27|0.06661029
19:42:28|0.06659719
19:42:30|0.06669071
19:42:30|0.06652462
19:42:32|0.06662342
19:42:33|0.06662342
19:42:35|0.06662342
19:42:35|0.06665812
19:42:36|0.06662342
19:42:37|0.06662342
19:42:38|0.06662342
19:42:39|0.06662342
19:42:40|0.06662342
19:42:41|0.06670095
19:42:42|0.06683314
19:42:43|0.06682764
19:42:44|0.067
19:42:46|0.067
19:42:47|0.06689971
19:42:47|0.06689971
19:42:49|0.06689971
19:42:50|0.067
19:42:51|0.067
19:42:52|0.067
19:42:53|0.0670296
19:42:54|0.0670296
19:42:54|0.0669534
19:42:55|0.06710629
19:42:57|0.06711019
19:42:57|0.06711019
19:42:59|0.0670296
19:43:00|0.0670296
19:43:01|0.06689842
19:43:03|0.06699591
19:43:03|0.06699591
19:43:05|0.0669534
19:43:05|0.0669534
19:43:07|0.0669534
19:43:08|0.06690401
19:43:09|0.06690619
19:43:10|0.06689507
19:43:11|0.06652891
19:43:13|0.06630304
19:43:13|0.06645616
19:43:14|0.06645616
19:43:15|0.06645616
19:43:16|0.06651845
19:43:17|0.06655792
19:43:18|0.06655145
19:43:19|0.06641401
19:43:20|0.06643984
19:43:21|0.06646229
19:43:22|0.06640323
19:43:23|0.06625786
19:43:25|0.06631953
19:43:26|0.06631952
19:43:28|0.0663195
19:43:28|0.0662801
19:43:30|0.0662
19:43:32|0.06622084
19:43:32|0.06622084
19:43:34|0.0659962
19:43:36|0.06584385
19:43:37|0.06591753
19:43:38|0.0656837
19:43:39|0.06580067
19:43:40|0.0658006
19:43:41|0.06581464
19:43:43|0.06581833
19:43:44|0.06576576
19:43:44|0.06581833
19:43:46|0.06581833
19:43:47|0.06581833
19:43:48|0.06581833
19:43:49|0.06590134
19:43:50|0.06596642
19:43:50|0.06588211
19:43:52|0.06584016
19:43:53|0.06576576
19:43:54|0.06598696
19:43:55|0.0660018
19:43:56|0.06588787
19:43:57|0.06588787
19:43:57|0.06586903
19:43:58|0.06587341
19:44:00|0.06600779
19:44:01|0.06607493
19:44:02|0.06607493
19:44:03|0.06604951
19:44:04|0.06614523
19:44:05|0.06610643
19:44:06|0.06623035
19:44:07|0.06618095
19:44:08|0.06610479
19:44:09|0.06615153
19:44:10|0.06615153
19:44:11|0.06610647
19:44:12|0.06641087
19:44:13|0.06633883
19:44:14|0.06634102
19:44:15|0.06655144
19:44:16|0.06641371
19:44:17|0.06630395
19:44:18|0.06632176
19:44:19|0.06632176
19:44:20|0.06632176
19:44:21|0.06632176
19:44:22|0.06634755
19:44:23|0.06628775
19:44:24|0.06618409
19:44:25|0.06618977
19:44:26|0.06618977
19:44:28|0.06623597
19:44:29|0.06623597
19:44:30|0.06623597
19:44:31|0.06623597
19:44:32|0.06623597
19:44:33|0.06625012
19:44:35|0.06635802
19:44:36|0.06635802
19:44:37|0.06630164
19:44:38|0.06627616
19:44:39|0.06627616
19:44:40|0.06634588
19:44:41|0.066376
19:44:42|0.06641015
19:44:43|0.06641015
19:44:44|0.06641015
19:44:46|0.0665
19:44:46|0.06650933
19:44:47|0.06650933
19:44:48|0.06643222
19:44:49|0.06645897
19:44:50|0.0664252
19:44:51|0.0665197
19:44:52|0.06651737
19:44:53|0.06651737
19:44:54|0.06651737
19:44:55|0.06651737
19:44:56|0.06651737
19:44:57|0.06651737
19:44:58|0.06651554
19:44:59|0.06651554
19:45:00|0.06637756
19:45:01|0.06639766
19:45:02|0.06621228
19:45:03|0.06621228
19:45:04|0.06621228
19:45:05|0.06620216
19:45:06|0.06608768
19:45:07|0.06608768
19:45:08|0.06607715
19:45:09|0.0660507
19:45:10|0.06602334
19:45:11|0.06589152
19:45:12|0.06583309
19:45:13|0.06577674
19:45:14|0.06577596
19:45:15|0.06587656
19:45:16|0.0657874
19:45:17|0.0657874
19:45:19|0.06579845
19:45:20|0.06563655
19:45:21|0.06563847
19:45:22|0.06563847
19:45:23|0.06581949
19:45:24|0.06577375
19:45:25|0.06577375
19:45:26|0.0657874
19:45:27|0.06574848
19:45:28|0.06570229
19:45:30|0.06579044
19:45:30|0.0658053
19:45:32|0.06604708
19:45:33|0.06584357
19:45:34|0.06598566
19:45:35|0.06598566
19:45:36|0.06600046
19:45:37|0.06600046
19:45:38|0.06600046
19:45:40|0.06600862
19:45:40|0.06592344
19:45:41|0.06589367
19:45:43|0.06588859
19:45:44|0.06588859
19:45:45|0.06588859
19:45:46|0.06581274
19:45:47|0.06578741
19:45:48|0.06588995
19:45:49|0.06588859
19:45:50|0.06588859
19:45:50|0.06583535
19:45:52|0.0659
19:45:52|0.06580066
19:45:54|0.06580066
19:45:55|0.06580066
19:45:55|0.066
19:45:56|0.066
19:45:58|0.0659193
19:45:58|0.0659193
19:46:00|0.0659193
19:46:01|0.06599812
19:46:01|0.06599812
19:46:03|0.06599812
19:46:03|0.06599812
19:46:05|0.06599812
19:46:05|0.06589205
19:46:07|0.06589205
19:46:08|0.06589205
19:46:09|0.06589205
19:46:10|0.06589205
19:46:11|0.06589205
19:46:12|0.06589209
19:46:12|0.06598449
19:46:14|0.06598449
19:46:15|0.06586649
19:46:16|0.06586649
19:46:17|0.06586649
19:46:18|0.06586649
19:46:19|0.06586649
19:46:20|0.06580545
19:46:21|0.06588144
19:46:22|0.06588144
19:46:23|0.0658799
19:46:24|0.06580687
19:46:25|0.06580687
19:46:25|0.06580066
19:46:27|0.06588095
19:46:28|0.06588095
19:46:30|0.06580216
19:46:31|0.06580216
19:46:32|0.06580216
19:46:34|0.06589207
19:46:34|0.06580975
19:46:35|0.065892
19:46:36|0.065892
19:46:37|0.065892
19:46:38|0.065892
19:46:39|0.06588932
19:46:41|0.06588932
19:46:41|0.06581024
19:46:42|0.06581024
19:46:43|0.06581179
19:46:44|0.06581179
19:46:45|0.06580066
19:46:46|0.06580066
19:46:47|0.06580066
19:46:48|0.06569502
19:46:49|0.06569502
19:46:50|0.06570262
19:46:52|0.06574588
19:46:52|0.06564001
19:46:53|0.06564393
19:46:54|0.06564393
19:46:55|0.0657502
19:46:56|0.0657477
19:46:57|0.06561018
19:46:58|0.06561018
19:46:59|0.065699
19:47:00|0.0657011
19:47:01|0.06550988
19:47:03|0.06559159
19:47:03|0.06559159
19:47:04|0.06550988
19:47:05|0.06540388
19:47:06|0.06525628
19:47:07|0.0652246
19:47:08|0.06530435
19:47:09|0.06550985
19:47:10|0.06550984
19:47:11|0.06542467
19:47:12|0.06540741
19:47:14|0.06537526
19:47:14|0.06526004
19:47:15|0.06536626
19:47:16|0.06536626
19:47:17|0.06536626
19:47:18|0.06519356
19:47:19|0.06507484
19:47:20|0.06514027
19:47:21|0.06511541
19:47:22|0.06504588
19:47:23|0.06495943
19:47:24|0.064989
19:47:25|0.06496002
19:47:26|0.06495889
19:47:27|0.06479732
19:47:28|0.06482374
19:47:30|0.06479732
19:47:31|0.06477873
19:47:33|0.06486627
19:47:33|0.06483892
19:47:34|0.06483117
19:47:36|0.06491552
19:47:37|0.06483871
19:47:38|0.06491439
19:47:39|0.06506782
19:47:40|0.06547792
19:47:41|0.06566569
19:47:43|0.06550209
19:47:43|0.0653205
19:47:44|0.06535447
19:47:45|0.06538929
19:47:46|0.06528904
19:47:48|0.06532393
19:47:49|0.06532393
19:47:49|0.06523253
19:47:50|0.06516744
19:47:52|0.06515034
19:47:53|0.06516743
19:47:54|0.06516743
19:47:55|0.06517367
19:47:56|0.06504721
19:47:57|0.06504913
19:47:58|0.06503446
19:47:59|0.06495943
19:48:00|0.06532106
19:48:01|0.06547792
19:48:01|0.06534003
19:48:02|0.06526832
19:48:04|0.06532746
19:48:05|0.0652326
19:48:06|0.06530145
19:48:06|0.06530145
19:48:08|0.06531462
19:48:09|0.0653494
19:48:10|0.0653494
19:48:11|0.0653494
19:48:11|0.06534126
19:48:13|0.06534126
19:48:13|0.06533791
19:48:16|0.06533862
19:48:16|0.06533862
19:48:17|0.06533862
19:48:18|0.06522209
19:48:19|0.06522209
19:48:20|0.06508258
19:48:21|0.06506002
19:48:22|0.06506002
19:48:24|0.06516909
19:48:25|0.06524456
19:48:26|0.06514669
19:48:26|0.06514669
19:48:28|0.06514669
19:48:29|0.06514669
19:48:31|0.06514669
19:48:32|0.06523213
19:48:34|0.06523213
19:48:35|0.06511585
19:48:36|0.06511615
19:48:37|0.06509896
19:48:38|0.06523292
19:48:39|0.06523292
19:48:40|0.06523292
19:48:41|0.06523292
19:48:42|0.06516653
19:48:43|0.0651999
19:48:44|0.0651999
19:48:46|0.0651999
19:48:46|0.0651999
19:48:47|0.065234
19:48:48|0.065234
19:48:49|0.065234
19:48:50|0.06523983
19:48:51|0.06523983
19:48:52|0.06532105
19:48:53|0.06506
19:48:54|0.06506
19:48:55|0.06506
19:48:56|0.06506
19:48:57|0.06507388
19:48:58|0.06507388
19:48:59|0.06507388
19:49:00|0.06508037
19:49:01|0.06508037
19:49:03|0.06506
19:49:04|0.06506
19:49:04|0.0651015
19:49:06|0.065
19:49:07|0.06493035
19:49:07|0.06493871
19:49:09|0.06489755
19:49:10|0.06480358
19:49:11|0.06480359
19:49:12|0.06489559
19:49:13|0.06480358
19:49:13|0.06480358
19:49:15|0.06480358
19:49:16|0.06489366
19:49:17|0.06489099
19:49:17|0.06464557
19:49:19|0.06461
19:49:20|0.06465223
19:49:21|0.06461
19:49:22|0.0646
19:49:23|0.0646
19:49:24|0.06456112
19:49:25|0.06466595
19:49:26|0.06456677
19:49:27|0.06466594
19:49:28|0.0646
19:49:29|0.06466635
19:49:30|0.06466635
19:49:32|0.06453449
19:49:33|0.06454247
19:49:34|0.06453066
19:49:35|0.06452941
19:49:37|0.06472299
19:49:38|0.06472299
19:49:39|0.06467344
19:49:40|0.06460174
19:49:41|0.06458973
19:49:42|0.06456112
19:49:44|0.06456163
19:49:45|0.06450314
19:49:46|0.06461511
19:49:46|0.06452981
19:49:48|0.0645009
19:49:49|0.06461324
19:49:50|0.06447733
19:49:51|0.06451608
19:49:52|0.06462724
19:49:53|0.06457422
19:49:54|0.06457422
19:49:55|0.06453406
19:49:57|0.06458068
19:49:57|0.06461667
19:49:59|0.06452147
19:49:59|0.06452295
19:50:01|0.06455699
19:50:01|0.06455699
19:50:03|0.06455699
19:50:03|0.06455699
19:50:05|0.06453222
19:50:05|0.06447878
19:50:07|0.06450366
19:50:07|0.06447877
19:50:09|0.06444652
19:50:09|0.0644
19:50:10|0.06434815
19:50:11|0.06452992
19:50:13|0.06453406
19:50:14|0.06446951
19:50:15|0.06457422
19:50:16|0.06463235
19:50:17|0.06457904
19:50:18|0.06469742
19:50:19|0.0645356
19:50:20|0.06464417
19:50:21|0.06451279
19:50:22|0.06455697
19:50:23|0.0645
19:50:25|0.06446402
19:50:25|0.06443546
19:50:26|0.06446402
19:50:27|0.06439698
19:50:29|0.06435995
19:50:29|0.06435347
19:50:30|0.064427
19:50:32|0.06428176
19:50:34|0.06431048
19:50:35|0.06426863
19:50:36|0.06432271
19:50:37|0.06432271
19:50:39|0.06432262
19:50:39|0.06432262
19:50:41|0.06442052
19:50:43|0.06451178
19:50:43|0.06450945
19:50:44|0.06438205
19:50:45|0.06438206
19:50:47|0.06437832
19:50:47|0.06437832
19:50:48|0.06441261
19:50:50|0.06442791
19:50:51|0.06442791
19:50:52|0.06442791
19:50:53|0.06442791
19:50:54|0.06442791
19:50:55|0.06437832
19:50:56|0.06437832
19:50:57|0.06437832
19:50:58|0.06437832
19:50:59|0.06437832
19:51:00|0.06437832
19:51:00|0.0644
19:51:02|0.0644
19:51:03|0.0643509
19:51:03|0.0643509
19:51:05|0.06439975
19:51:06|0.06439975
19:51:07|0.06439975
19:51:08|0.06439949
19:51:09|0.06439949
19:51:10|0.06439999
19:51:10|0.06439999
19:51:12|0.06439999
19:51:13|0.06442791
19:51:14|0.06442791
19:51:15|0.06442791
19:51:16|0.06442791
19:51:17|0.06439999
19:51:18|0.06435
19:51:19|0.06434166
19:51:20|0.064315
19:51:21|0.064315
19:51:22|0.064315
19:51:23|0.064315
19:51:24|0.0643831
19:51:24|0.0643831
19:51:26|0.06439949
19:51:27|0.06439949
19:51:28|0.06439949
19:51:29|0.06434166
19:51:30|0.06434166
19:51:31|0.06439999
19:51:33|0.06439999
19:51:34|0.06442759
19:51:35|0.06442759
19:51:36|0.06430276
19:51:37|0.06442052
19:51:39|0.06427605
19:51:39|0.06427174
19:51:40|0.06418725
19:51:41|0.0642544
19:51:42|0.0642544
19:51:43|0.06417867
19:51:44|0.06416913
19:51:46|0.06425027
19:51:48|0.0642
19:51:49|0.06425687
19:51:50|0.06425687
19:51:51|0.06425687
19:51:52|0.06425686
19:51:52|0.06425686
19:51:54|0.06425686
19:51:55|0.0642
19:51:56|0.06425637
19:51:57|0.06425637
19:51:58|0.06417639
19:51:58|0.06425615
19:52:00|0.06434446
19:52:01|0.06434442
19:52:02|0.06434445
19:52:03|0.06441923
19:52:04|0.06441923
19:52:05|0.06434445
19:52:06|0.06434444
19:52:07|0.06416608
19:52:08|0.06432594
19:52:09|0.06435811
19:52:10|0.06425808
19:52:11|0.06437578
19:52:12|0.06434444
19:52:13|0.06429639
19:52:14|0.06429639
19:52:15|0.0645
19:52:15|0.0643593
19:52:16|0.06464773
19:52:18|0.06469951
19:52:19|0.06470981
19:52:20|0.06482321
19:52:21|0.0648871
19:52:22|0.06492794
19:52:23|0.0649
19:52:24|0.06482803
19:52:25|0.06482803
19:52:26|0.06482836
19:52:27|0.06482836
19:52:28|0.06482836
19:52:30|0.06482836
19:52:30|0.06482836
19:52:31|0.064934
19:52:33|0.06482847
19:52:35|0.065
19:52:36|0.06515422
19:52:37|0.06516692
19:52:38|0.06507646
19:52:39|0.06525279
19:52:39|0.06523032
19:52:41|0.06530715
19:52:43|0.06534731
19:52:43|0.06534731
19:52:44|0.06546058
19:52:45|0.06546058
19:52:46|0.06531407
19:52:47|0.06543104
19:52:48|0.06534882
19:52:49|0.06539092
19:52:50|0.06532458
19:52:51|0.06532458
19:52:53|0.06516692
19:52:54|0.06516692
19:52:54|0.06516692
19:52:55|0.06517331
19:52:57|0.06523577
19:52:58|0.06508743
19:52:59|0.06516692
19:52:59|0.06504246
19:53:01|0.06499112
19:53:02|0.06503687
19:53:03|0.06503687
19:53:04|0.06503687
19:53:05|0.06489387
19:53:06|0.06489387
19:53:07|0.06489387
19:53:08|0.06490804
19:53:10|0.06503367
19:53:10|0.06503367
19:53:11|0.06503367
19:53:12|0.06523577
19:53:13|0.06522037
19:53:14|0.06518216
19:53:15|0.06514692
19:53:16|0.06515103
19:53:17|0.06522037
19:53:18|0.06514739
19:53:19|0.06514739
19:53:20|0.06523676
19:53:21|0.06523676
19:53:22|0.06523676
19:53:23|0.06523676
19:53:24|0.06515065
19:53:25|0.06516599
19:53:26|0.06516599
19:53:27|0.06517037
19:53:28|0.06517037
19:53:29|0.06518034
19:53:30|0.06517882
19:53:31|0.06517882
19:53:32|0.06517882
19:53:34|0.0651779
19:53:36|0.0651779
19:53:36|0.06517037
19:53:38|0.06521792
19:53:39|0.06521792
19:53:41|0.06517037
19:53:41|0.06514506
19:53:43|0.06514506
19:53:44|0.06517037
19:53:45|0.06517037
19:53:46|0.06521073
19:53:47|0.06526264
19:53:48|0.06514634
19:53:49|0.06514634
19:53:50|0.06514634
19:53:51|0.06517037
19:53:52|0.06526265
19:53:53|0.06526265
19:53:54|0.06526265
19:53:55|0.06526265
19:53:56|0.06526265
19:53:57|0.06526265
19:53:58|0.06526265
19:53:59|0.06526265
19:54:00|0.06526265
19:54:01|0.06525578
19:54:01|0.06526
19:54:03|0.06520004
19:54:04|0.06520004
19:54:05|0.06520004
19:54:07|0.06521001
19:54:07|0.06521001
19:54:08|0.06521001
19:54:09|0.06521003
19:54:10|0.06529912
19:54:11|0.06531645
19:54:12|0.06533114
19:54:13|0.06535627
19:54:14|0.06549998
19:54:15|0.0654964
19:54:16|0.0654964
19:54:17|0.06535618
19:54:18|0.06547291
19:54:19|0.06547291
19:54:20|0.06547292
19:54:21|0.06547292
19:54:23|0.06537888
19:54:24|0.06537888
19:54:25|0.06537888
19:54:26|0.0654
19:54:27|0.06532417
19:54:28|0.06537888
19:54:29|0.06537888
19:54:30|0.06537888
19:54:31|0.06537888
19:54:32|0.06546177
19:54:33|0.06538404
19:54:34|0.06538404
19:54:35|0.06546177
19:54:37|0.06551081
19:54:37|0.06551081
19:54:38|0.06551081
19:54:40|0.0655
19:54:42|0.06552486
19:54:42|0.0655
19:54:43|0.0655
19:54:44|0.06521001
19:54:45|0.06489388
19:54:46|0.06502042
19:54:48|0.06501497
19:54:49|0.06503377
19:54:50|0.0649753
19:54:51|0.06501
19:54:52|0.06478258
19:54:53|0.06478258
19:54:54|0.0648514
19:54:55|0.06485141
19:54:56|0.06469402
19:54:56|0.06469402
19:54:58|0.0646
19:54:59|0.06468395
19:55:00|0.06502697
19:55:01|0.06503377
19:55:02|0.06493
19:55:03|0.06500499
19:55:04|0.06500499
19:55:05|0.06493954
19:55:07|0.065
19:55:07|0.06500499
19:55:08|0.06492251
19:55:09|0.06490736
19:55:10|0.064918
19:55:11|0.06500499
19:55:12|0.06500286
19:55:13|0.06499547
19:55:14|0.06499547
19:55:15|0.06499547
19:55:16|0.06500499
19:55:17|0.06494999
19:55:18|0.06494999
19:55:19|0.06494999
19:55:20|0.06494999
19:55:21|0.06494999
19:55:22|0.06494999
19:55:23|0.06499982
19:55:24|0.06504878
19:55:25|0.06504878
19:55:26|0.06504878
19:55:27|0.06504878
19:55:28|0.06504878
19:55:29|0.06504878
19:55:30|0.06503755
19:55:31|0.06503755
19:55:32|0.06495
19:55:33|0.06495
19:55:35|0.06495
19:55:37|0.065
19:55:38|0.065
19:55:39|0.065
19:55:41|0.065
19:55:41|0.06500499
19:55:43|0.06471275
19:55:44|0.06485217
19:55:45|0.06485217
19:55:46|0.06478455
19:55:47|0.06478455
19:55:48|0.06478455
19:55:48|0.06478455
19:55:50|0.06485217
19:55:51|0.06485217
19:55:52|0.06485217
19:55:53|0.06485217
19:55:54|0.06473
19:55:54|0.06485215
19:55:56|0.06474393
19:55:57|0.06474393
19:55:58|0.06474393
19:55:59|0.06474393
19:56:00|0.0647673
19:56:01|0.06477366
19:56:02|0.06477366
19:56:03|0.06477366
19:56:04|0.06477666
19:56:04|0.06477665
19:56:06|0.06477665
19:56:06|0.06477665
19:56:08|0.06477665
19:56:09|0.06477665
19:56:10|0.0648
19:56:11|0.06486326
19:56:12|0.06486326
19:56:13|0.06486326
19:56:14|0.06480356
19:56:15|0.06480356
19:56:15|0.06486525
19:56:17|0.06486525
19:56:18|0.06499324
19:56:18|0.06499324
19:56:20|0.06499324
19:56:21|0.06499324
19:56:22|0.06485345
19:56:23|0.06499956
19:56:24|0.06499096
19:56:25|0.06499096
19:56:25|0.06498391
19:56:27|0.0651316
19:56:29|0.06527602
19:56:29|0.06530114
19:56:30|0.06538
19:56:31|0.06532403
19:56:32|0.06527501
19:56:33|0.06529937
19:56:34|0.06531108
19:56:36|0.06529049
19:56:37|0.06529049
19:56:39|0.06540438
19:56:39|0.06540438
19:56:40|0.06540438
19:56:41|0.0652861
19:56:42|0.0652861
19:56:43|0.0652861
19:56:44|0.0652861
19:56:45|0.06525148
19:56:46|0.0652727
19:56:47|0.0652727
19:56:48|0.06525937
19:56:49|0.06525937
19:56:50|0.06526783
19:56:51|0.06526783
19:56:52|0.06526783
19:56:54|0.06542454
19:56:55|0.06533518
19:56:56|0.06533518
19:56:57|0.06533192
19:56:58|0.0653021
19:56:59|0.06545479
19:57:00|0.06545479
19:57:01|0.06533192
19:57:02|0.06552486
19:57:02|0.06547017
19:57:04|0.06552539
19:57:05|0.06555325
19:57:06|0.06565416
19:57:07|0.0656962
19:57:08|0.06579997
19:57:09|0.06567664
19:57:09|0.06568275
19:57:11|0.06568275
19:57:12|0.06566828
19:57:12|0.06567138
19:57:14|0.06567138
19:57:15|0.06562957
19:57:16|0.06556997
19:57:17|0.06553329
19:57:18|0.06538628
19:57:19|0.06533196
19:57:21|0.06538628
19:57:21|0.06563744
19:57:22|0.06560764
19:57:23|0.06567442
19:57:24|0.06567442
19:57:25|0.06562377
19:57:26|0.06562377
19:57:27|0.06559442
19:57:28|0.06559442
19:57:29|0.06559442
19:57:30|0.06559442
19:57:31|0.06548679
19:57:32|0.06531645
19:57:33|0.06506877
19:57:34|0.06506877
19:57:35|0.06513291
19:57:37|0.06493892
19:57:39|0.06493674
19:57:40|0.06533535
19:57:41|0.06534846
19:57:43|0.06534842
19:57:44|0.06527072
19:57:45|0.06532778
19:57:45|0.06529814
19:57:46|0.06529814
19:57:48|0.06529814
19:57:49|0.06529814
19:57:50|0.06529814
19:57:51|0.06529814
19:57:51|0.06529814
19:57:53|0.06529814
19:57:54|0.06529814
19:57:55|0.06517792
19:57:56|0.06548198
19:57:57|0.06567278
19:57:59|0.06569619
19:57:59|0.06565055
19:58:00|0.06556248
19:58:01|0.06553004
19:58:02|0.06562482
19:58:03|0.06552011
19:58:04|0.06552653
19:58:06|0.06552249
19:58:07|0.06581632
19:58:08|0.06580707
19:58:09|0.06574401
19:58:10|0.06571331
19:58:11|0.0656763
19:58:12|0.0656763
19:58:12|0.0656763
19:58:14|0.0656763
19:58:15|0.06563117
19:58:16|0.06552249
19:58:17|0.06554038
19:58:18|0.06554038
19:58:19|0.06543599
19:58:20|0.06533227
19:58:21|0.06533227
19:58:22|0.06532441
19:58:23|0.06532441
19:58:23|0.06532441
19:58:25|0.06520408
19:58:26|0.0651969
19:58:27|0.06508102
19:58:28|0.06509245
19:58:29|0.0650912
19:58:30|0.06537184
19:58:31|0.06560764
19:58:31|0.06552404
19:58:33|0.06557
19:58:34|0.06554544
19:58:34|0.06554544
19:58:35|0.06548566
19:58:38|0.06559621
19:58:38|0.06559621
19:58:39|0.06537434
19:58:40|0.06537434
19:58:41|0.06537434
19:58:43|0.06532222
19:58:44|0.06532222
19:58:45|0.06536992
19:58:46|0.06536992
19:58:47|0.06536992
19:58:48|0.06536992
19:58:49|0.06536992
19:58:50|0.06536992
19:58:50|0.06536992
19:58:52|0.06533166
19:58:54|0.06531678
19:58:54|0.06531678
19:58:55|0.06516668
19:58:56|0.06516668
19:58:57|0.06516668
19:58:58|0.0653004
19:59:00|0.06530039
19:59:01|0.06530039
19:59:02|0.06530039
19:59:03|0.06530039
19:59:04|0.06511
19:59:05|0.06508812
19:59:06|0.06515574
19:59:07|0.06515573
19:59:09|0.06514623
19:59:09|0.06514623
19:59:10|0.06504156
19:59:11|0.06513848
19:59:12|0.06520498
19:59:13|0.06520498
19:59:14|0.06521067
19:59:15|0.06521066
19:59:16|0.06521066
19:59:17|0.06521066
19:59:18|0.06521066
19:59:19|0.06521066
19:59:20|0.06521067
19:59:21|0.06521067
19:59:22|0.06521066
19:59:23|0.06521066
19:59:24|0.06521066
19:59:25|0.06521068
19:59:26|0.06531316
19:59:28|0.06531316
19:59:28|0.06531316
19:59:29|0.0652206
19:59:30|0.0652206
19:59:31|0.0652206
19:59:32|0.0652206
19:59:33|0.06522316
19:59:34|0.06522316
19:59:35|0.06529354
19:59:36|0.06529354
19:59:38|0.0652957
19:59:40|0.06529569
19:59:40|0.06529569
19:59:41|0.06514896
19:59:42|0.06529568
19:59:44|0.06519885
19:59:45|0.06519885
19:59:47|0.06515426
19:59:48|0.06518456
19:59:49|0.06515426
19:59:50|0.06515426
19:59:52|0.06517522
19:59:52|0.06517522
19:59:53|0.06517522
19:59:54|0.06517507
19:59:55|0.06517507
19:59:56|0.06517507
19:59:57|0.06517522
19:59:58|0.06517522
19:59:59|0.06517507
20:00:00|0.06517507
20:00:01|0.06517507
20:00:02|0.06517507
20:00:03|0.06517399
20:00:04|0.06517399
20:00:05|0.06510205
20:00:06|0.06517428
20:00:07|0.06517428
20:00:08|0.06510689
20:00:09|0.06510689
20:00:10|0.06510681
20:00:11|0.06510681
20:00:12|0.06510681
20:00:13|0.06510681
20:00:14|0.06516078
20:00:15|0.06516078
20:00:17|0.06503744
20:00:18|0.06503744
20:00:19|0.06503744
20:00:20|0.06517506
20:00:21|0.06503555
20:00:22|0.06503555
20:00:23|0.06499989
20:00:24|0.0649367
20:00:25|0.064908
20:00:27|0.0649367
20:00:28|0.0649367
20:00:29|0.06493227
20:00:31|0.06493668
20:00:31|0.06493668
20:00:32|0.06493226
20:00:33|0.06493226
20:00:34|0.06488477
20:00:35|0.06480381
20:00:36|0.06480381
20:00:38|0.06488288
20:00:40|0.06480684
20:00:40|0.0648
20:00:41|0.06479591
20:00:42|0.06479591
20:00:44|0.06478455
20:00:46|0.06478455
20:00:46|0.06486854
20:00:47|0.06478455
20:00:48|0.06478455
20:00:49|0.06478455
20:00:51|0.06479269
20:00:52|0.06479269
20:00:53|0.06479269
20:00:54|0.06479269
20:00:55|0.06461473
20:00:56|0.06461473
20:00:57|0.06467392
20:00:57|0.06467392
20:00:58|0.06472549
20:01:00|0.06472549
20:01:01|0.06472548
20:01:02|0.06472549
20:01:03|0.06482838
20:01:05|0.06482838
20:01:05|0.06470169
20:01:06|0.06470169
20:01:07|0.06470169
20:01:08|0.06470029
20:01:09|0.06470029
20:01:10|0.06470029
20:01:11|0.06471968
20:01:12|0.06469833
20:01:13|0.06469833
20:01:14|0.06469833
20:01:15|0.06469833
20:01:16|0.06469833
20:01:18|0.06470028
20:01:18|0.06470028
20:01:19|0.06453654
20:01:20|0.06453654
20:01:21|0.06463198
20:01:23|0.06455516
20:01:23|0.06455516
20:01:24|0.06455516
20:01:25|0.06455516
20:01:26|0.0646
20:01:27|0.0646
20:01:28|0.0646
20:01:29|0.06463134
20:01:30|0.06463134
20:01:31|0.06463134
20:01:32|0.06463134
20:01:33|0.06463134
20:01:34|0.06444721
20:01:35|0.06449546
20:01:36|0.06440001
20:01:37|0.06440001
20:01:39|0.06449283
20:01:41|0.06448899
20:01:41|0.06448899
20:01:43|0.06436151
20:01:44|0.06445547
20:01:45|0.06411555
20:01:46|0.06431695
20:01:47|0.06431695
20:01:48|0.06416196
20:01:49|0.06430445
20:01:50|0.06426714
20:01:51|0.06426289
20:01:52|0.06432655
20:01:53|0.06397701
20:01:54|0.06411607
20:01:55|0.06413706
20:01:56|0.06426289
20:01:57|0.06410167
20:01:57|0.06418446
20:01:59|0.0641218
20:02:00|0.0639832
20:02:01|0.06412427
20:02:01|0.06369906
20:02:03|0.06385515
20:02:03|0.06388981
20:02:05|0.06400883
20:02:06|0.06370001
20:02:07|0.06388981
20:02:08|0.06399208
20:02:09|0.06413429
20:02:10|0.06400727
20:02:11|0.06396441
20:02:11|0.06398009
20:02:13|0.06412649
20:02:14|0.06396817
20:02:15|0.06396817
20:02:16|0.06409561
20:02:17|0.06404567
20:02:18|0.06425965
20:02:19|0.0641071
20:02:20|0.06426033
20:02:21|0.06410716
20:02:22|0.06410716
20:02:23|0.06429464
20:02:24|0.06444782
20:02:25|0.06444782
20:02:26|0.06437785
20:02:27|0.06437785
20:02:28|0.06437785
20:02:29|0.06445352
20:02:29|0.06455516
20:02:31|0.06470169
20:02:32|0.06456067
20:02:33|0.06456067
20:02:34|0.06457926
20:02:35|0.06457926
20:02:35|0.0645954
20:02:37|0.06463714
20:02:37|0.06459548
20:02:38|0.06459548
20:02:41|0.06463714
20:02:41|0.06463714
20:02:43|0.06463714
20:02:45|0.0646952
20:02:45|0.06459541
20:02:47|0.06452838
20:02:48|0.0645226
20:02:49|0.06440167
20:02:51|0.06439115
20:02:51|0.0644466
20:02:52|0.06434775
20:02:53|0.06431978
20:02:54|0.06431978
20:02:55|0.06431978
20:02:56|0.06437785
20:02:57|0.0643096
20:02:58|0.0643096
20:03:00|0.0643096
20:03:01|0.0643107
20:03:02|0.06426033
20:03:02|0.06426033
20:03:04|0.06426033
20:03:05|0.06426033
20:03:06|0.06426392
20:03:07|0.06418367
20:03:08|0.06426033
20:03:09|0.06424722
20:03:10|0.06423631
20:03:11|0.06423631
20:03:12|0.06411
20:03:13|0.06412186
20:03:13|0.06411775
20:03:15|0.06411775
20:03:15|0.06403281
20:03:17|0.0640328
20:03:18|0.0640328
20:03:19|0.06411158
20:03:19|0.06411158
20:03:20|0.0640328
20:03:21|0.064
20:03:23|0.0640328
20:03:24|0.064
20:03:25|0.064
20:03:26|0.06403279
20:03:27|0.06399531
20:03:28|0.06399531
20:03:29|0.06399531
20:03:30|0.06399531
20:03:31|0.06399204
20:03:32|0.06399204
20:03:33|0.06399137
20:03:34|0.06399137
20:03:35|0.06392374
20:03:36|0.06398841
20:03:37|0.06398946
20:03:38|0.06398946
20:03:39|0.06398946
20:03:40|0.06398946
20:03:42|0.06398831
20:03:42|0.06398945
20:03:44|0.06392374
20:03:45|0.06392374
20:03:47|0.06395296
20:03:47|0.0639097
20:03:48|0.0640993
20:03:49|0.06411775
20:03:50|0.06419478
20:03:51|0.06420569
20:03:52|0.06444029
20:03:53|0.06445352
20:03:55|0.06435976
20:03:56|0.06435976
20:03:57|0.06435976
20:03:58|0.06445352
20:03:59|0.06427991
20:04:01|0.06442871
20:04:02|0.06435977
20:04:03|0.06435977
20:04:04|0.06445957
20:04:04|0.06438147
20:04:06|0.06437703
20:04:07|0.06437554
20:04:08|0.06437554
20:04:09|0.06437554
20:04:10|0.06438147
20:04:11|0.06459998
20:04:12|0.06452191
20:04:13|0.06451839
20:04:14|0.06442911
20:04:14|0.06452644
20:04:16|0.06452644
20:04:17|0.06442702
20:04:18|0.06442702
20:04:19|0.0645
20:04:20|0.06443062
20:04:21|0.06443062
20:04:21|0.06443062
20:04:23|0.06443062
20:04:24|0.06435991
20:04:25|0.06444366
20:04:27|0.06429515
20:04:27|0.06441268
20:04:28|0.06441268
20:04:29|0.06435054
20:04:30|0.0643417
20:04:31|0.0643417
20:04:32|0.0643417
20:04:33|0.0643417
20:04:34|0.0643417
20:04:35|0.0643417
20:04:36|0.0643417
20:04:37|0.0643417
20:04:38|0.0643417
20:04:39|0.06425138
20:04:40|0.06425138
20:04:42|0.06428771
20:04:44|0.06431127
20:04:45|0.0643322
20:04:46|0.0643322
20:04:47|0.0643417
20:04:47|0.06433
20:04:49|0.06442211
20:04:51|0.06442061
20:04:52|0.06443062
20:04:53|0.06442211
20:04:53|0.06442211
20:04:55|0.06433061
20:04:56|0.06442918
20:04:57|0.06442918
20:04:58|0.0645
20:05:00|0.0645
20:05:00|0.0645
20:05:01|0.06442211
20:05:02|0.06442211
20:05:03|0.06442211
20:05:04|0.06442323
20:05:05|0.06449659
20:05:06|0.06442323
20:05:07|0.06442323
20:05:08|0.06442323
20:05:09|0.06442401
20:05:11|0.06442401
20:05:11|0.06442401
20:05:12|0.06442401
20:05:13|0.06442401
20:05:14|0.06442401
20:05:15|0.06442401
20:05:16|0.06442401
20:05:17|0.06442401
20:05:19|0.06445
20:05:20|0.06445
20:05:21|0.06444999
20:05:22|0.06444999
20:05:23|0.06444999
20:05:24|0.06444999
20:05:25|0.06444999
20:05:25|0.06444999
20:05:27|0.06444999
20:05:28|0.06444999
20:05:29|0.0644
20:05:30|0.0644
20:05:30|0.06448674
20:05:32|0.06448674
20:05:32|0.06448674
20:05:34|0.06448674
20:05:35|0.06446104
20:05:36|0.06433815
20:05:37|0.06433815
20:05:38|0.06446169
20:05:38|0.06446169
20:05:40|0.06446169
20:05:41|0.06446169
20:05:41|0.06446169
20:05:43|0.06434031
20:05:45|0.06434031
20:05:46|0.06444809
20:05:48|0.06444809
20:05:49|0.06444809
20:05:49|0.06444809
20:05:51|0.06444809
20:05:52|0.06444809
20:05:53|0.06433
20:05:54|0.06433
20:05:55|0.06433
20:05:56|0.06433
20:05:56|0.06433
20:05:57|0.06433672
20:05:59|0.06433672
20:06:00|0.06433672
20:06:00|0.06433672
20:06:02|0.06433673
20:06:03|0.06433673
20:06:04|0.06433278
20:06:04|0.06433278
20:06:06|0.06433278
20:06:06|0.06433278
20:06:08|0.06433278
20:06:09|0.06433
20:06:10|0.06433
20:06:11|0.06433
20:06:12|0.06433
20:06:12|0.06433673
20:06:14|0.06433
20:06:14|0.06433
20:06:16|0.06433128
20:06:17|0.06433673
20:06:18|0.06433068
20:06:19|0.06433068
20:06:19|0.06433068
20:06:21|0.06433
20:06:22|0.06433
20:06:23|0.06433
20:06:24|0.06433
20:06:25|0.06433
20:06:26|0.06433
20:06:27|0.06433
20:06:28|0.06433
20:06:29|0.06433
20:06:30|0.06433
20:06:31|0.06419262
20:06:31|0.0641916
20:06:33|0.06428198
20:06:34|0.06428198
20:06:35|0.06428198
20:06:36|0.06428198
20:06:36|0.06419262
20:06:38|0.06419262
20:06:39|0.06419262
20:06:40|0.06428198
20:06:40|0.06419262
20:06:43|0.06419262
20:06:44|0.06419262
20:06:44|0.06428026
20:06:46|0.06420002
20:06:47|0.06420002
20:06:48|0.06420002
20:06:49|0.06420002
20:06:50|0.06420002
20:06:51|0.06420002
20:06:52|0.06420002
20:06:53|0.06426684
20:06:54|0.06426684
20:06:55|0.06426684
20:06:56|0.06426559
20:06:58|0.06420001
20:06:58|0.06425862
20:07:00|0.06425862
20:07:00|0.06420003
20:07:02|0.06420003
20:07:02|0.06420002
20:07:04|0.06425862
20:07:06|0.06426189
20:07:06|0.06426189
20:07:07|0.06426189
20:07:08|0.06426189
20:07:09|0.06426189
20:07:10|0.06426189
20:07:11|0.06426535
20:07:12|0.06426535
20:07:13|0.06426535
20:07:14|0.06426027
20:07:15|0.06426027
20:07:16|0.06426027
20:07:17|0.06426027
20:07:18|0.06426027
20:07:19|0.06426027
20:07:20|0.06426027
20:07:21|0.06426027
20:07:22|0.06426027
20:07:23|0.06419175
20:07:24|0.06419175
20:07:25|0.06423638
20:07:26|0.06423638
20:07:27|0.06423638
20:07:28|0.06423638
20:07:29|0.06419175
20:07:30|0.06419175
20:07:31|0.06419175
20:07:32|0.06420753
20:07:33|0.06420753
20:07:34|0.06420751
20:07:35|0.06420751
20:07:36|0.06419224
20:07:37|0.06411
20:07:38|0.0641995
20:07:40|0.0641995
20:07:40|0.0641995
20:07:42|0.0641995
20:07:44|0.0641995
20:07:45|0.06408181
20:07:46|0.06420751
20:07:48|0.06406569
20:07:48|0.06406569
20:07:49|0.06411643
20:07:51|0.06411643
20:07:51|0.06411643
20:07:52|0.06411643
20:07:53|0.06413756
20:07:54|0.0640657
20:07:56|0.06418745
20:07:56|0.06420751
20:07:57|0.06420751
20:07:58|0.06420751
20:07:59|0.06420751
20:08:00|0.06420751
20:08:02|0.06420751
20:08:03|0.06420751
20:08:04|0.06420749
20:08:05|0.06420749
20:08:06|0.06420749
20:08:07|0.06420749
20:08:09|0.06420749
20:08:09|0.06420749
20:08:10|0.06420749
20:08:11|0.06418352
20:08:12|0.06418352
20:08:13|0.06420751
20:08:14|0.06420751
20:08:15|0.06420751
20:08:17|0.06420751
20:08:18|0.06410677
20:08:18|0.06410677
20:08:20|0.06410678
20:08:21|0.06410678
20:08:22|0.06410678
20:08:23|0.06410678
20:08:23|0.06410678
20:08:25|0.06410678
20:08:26|0.06410677
20:08:27|0.06418352
20:08:28|0.06420751
20:08:29|0.06420751
20:08:30|0.06410745
20:08:30|0.06410745
20:08:32|0.06410745
20:08:33|0.06410745
20:08:34|0.06410745
20:08:35|0.06410745
20:08:35|0.06410837
20:08:37|0.06410837
20:08:37|0.06410837
20:08:39|0.06410744
20:08:40|0.06417832
20:08:41|0.06417832
20:08:42|0.06417832
20:08:44|0.06417832
20:08:44|0.06410013
20:08:45|0.06410013
20:08:46|0.06410013
20:08:47|0.06410013
20:08:48|0.06419999
20:08:50|0.06419999
20:08:51|0.06419999
20:08:51|0.06419999
20:08:53|0.06419999
20:08:54|0.06419999
20:08:55|0.06410574
20:08:56|0.06410013
20:08:57|0.06417693
20:08:58|0.06417693
20:08:59|0.06417147
20:09:00|0.06417147
20:09:00|0.06417147
20:09:02|0.06417147
20:09:03|0.06417147
20:09:04|0.06417147
20:09:05|0.06408387
20:09:06|0.06417019
20:09:06|0.06417019
20:09:08|0.06417019
20:09:10|0.06417019
20:09:11|0.06416459
20:09:12|0.06416459
20:09:13|0.0640869
20:09:14|0.0640869
20:09:15|0.0640869
20:09:16|0.0640869
20:09:16|0.0640869
20:09:18|0.0640869
20:09:18|0.0640869
20:09:19|0.0640869
20:09:21|0.0640869
20:09:22|0.06408804
20:09:23|0.06408804
20:09:24|0.06409423
20:09:25|0.06418767
20:09:26|0.06409614
20:09:26|0.06409614
20:09:28|0.06409614
20:09:29|0.06409614
20:09:30|0.06419
20:09:31|0.06419
20:09:32|0.06408804
20:09:33|0.06408804
20:09:34|0.06408804
20:09:35|0.06408804
20:09:36|0.0641
20:09:37|0.0641
20:09:38|0.0641
20:09:38|0.0641
20:09:40|0.0640869
20:09:41|0.0640869
20:09:42|0.0641
20:09:43|0.0641
20:09:44|0.0641
20:09:46|0.0641
20:09:46|0.06409049
20:09:48|0.06409049
20:09:49|0.06409049
20:09:50|0.06409049
20:09:51|0.06410174
20:09:52|0.06410174
20:09:53|0.0641034
20:09:54|0.0641034
20:09:55|0.06419
20:09:56|0.06419
20:09:58|0.06419
20:09:58|0.06424106
20:09:59|0.06429885
20:10:00|0.06429885
20:10:01|0.06433
20:10:02|0.06436314
20:10:03|0.06436831
20:10:04|0.06455695
20:10:05|0.0647
20:10:06|0.06454531
20:10:07|0.06454531
20:10:08|0.06468777
20:10:09|0.06454929
20:10:10|0.06457196
20:10:11|0.06465193
20:10:12|0.06467426
20:10:13|0.06465193
20:10:14|0.06467424
20:10:15|0.06465193
20:10:16|0.06465188
20:10:17|0.06460905
20:10:18|0.06471653
20:10:19|0.06467425
20:10:20|0.06477999
20:10:21|0.06477999
20:10:22|0.06477999
20:10:23|0.06477999
20:10:24|0.06477999
20:10:25|0.06477999
20:10:26|0.06479591
20:10:27|0.06483844
20:10:28|0.06472404
20:10:29|0.06467426
20:10:30|0.06456259
20:10:31|0.06448774
20:10:32|0.06473951
20:10:33|0.06473163
20:10:34|0.064744
20:10:35|0.06461061
20:10:36|0.06463005
20:10:37|0.06490088
20:10:38|0.06495027
20:10:39|0.06488816
20:10:40|0.06495024
20:10:41|0.06501499
20:10:42|0.065
20:10:43|0.06512571
20:10:45|0.0651203
20:10:47|0.0651203
20:10:47|0.0651203
20:10:48|0.06493261
20:10:49|0.06493261
20:10:51|0.06490968
20:10:52|0.06487521
20:10:53|0.06487521
20:10:55|0.06486738
20:10:56|0.06486233
20:10:57|0.06485241
20:10:58|0.0648524
20:10:59|0.0648524
20:11:00|0.06488708
20:11:01|0.06488708
20:11:02|0.06488708
20:11:03|0.06488708
20:11:04|0.06488708
20:11:05|0.06488708
20:11:06|0.06491239
20:11:07|0.06491239
20:11:08|0.06491239
20:11:09|0.06490421
20:11:10|0.06492159
20:11:11|0.06479823
20:11:12|0.06479823
20:11:13|0.06479823
20:11:14|0.06479
20:11:15|0.06490266
20:11:16|0.06488681
20:11:16|0.06492158
20:11:18|0.06492158
20:11:19|0.06492158
20:11:20|0.06492158
20:11:21|0.06479
20:11:22|0.06479
20:11:22|0.0649026
20:11:24|0.06489469
20:11:25|0.06504024
20:11:25|0.06493231
20:11:27|0.06491699
20:11:28|0.06504024
20:11:28|0.06493096
20:11:30|0.06493096
20:11:31|0.06503178
20:11:32|0.06503178
20:11:33|0.06498168
20:11:34|0.06498168
20:11:35|0.06498168
20:11:36|0.06498168
20:11:37|0.06498168
20:11:38|0.06498168
20:11:39|0.06498168
20:11:40|0.06498168
20:11:41|0.06498209
20:11:42|0.06498209
20:11:43|0.06498209
20:11:44|0.0650903
20:11:45|0.06498122
20:11:47|0.06498059
20:11:47|0.06498059
20:11:49|0.06498059
20:11:51|0.06498117
20:11:51|0.06492212
20:11:52|0.06492212
20:11:53|0.06498169
20:11:54|0.06498117
20:11:55|0.06498117
20:11:56|0.06498117
20:11:57|0.06498117
20:11:58|0.06498169
20:11:59|0.06498169
20:12:01|0.06498117
20:12:03|0.06498059
20:12:03|0.06492565
20:12:04|0.0649258
20:12:06|0.06490001
20:12:06|0.06490001
20:12:07|0.06505336
20:12:08|0.06492565
20:12:10|0.06494327
20:12:11|0.06491575
20:12:12|0.06479049
20:12:13|0.06479
20:12:13|0.06460232
20:12:15|0.06455814
20:12:16|0.0647107
20:12:17|0.06467634
20:12:18|0.06457243
20:12:18|0.06467783
20:12:20|0.06452519
20:12:20|0.06460232
20:12:22|0.06460232
20:12:23|0.06452519
20:12:24|0.06452519
20:12:25|0.06454492
20:12:25|0.06454492
20:12:26|0.06454492
20:12:28|0.06454492
20:12:29|0.06455726
20:12:30|0.06455726
20:12:31|0.06455726
20:12:32|0.06459274
20:12:33|0.06459274
20:12:34|0.06459274
20:12:35|0.06459274
20:12:36|0.06453624
20:12:37|0.06453624
20:12:38|0.06453624
20:12:39|0.06441577
20:12:40|0.06453624
20:12:41|0.06453624
20:12:42|0.06453624
20:12:43|0.06453624
20:12:44|0.06453624
20:12:44|0.06451624
20:12:46|0.06451624
20:12:48|0.06453624
20:12:49|0.06453624
20:12:51|0.06453624
20:12:52|0.06454197
20:12:53|0.0646245
20:12:54|0.0646245
20:12:55|0.0646245
20:12:55|0.06481286
20:12:57|0.06481286
20:12:58|0.06481286
20:12:59|0.06481286
20:13:00|0.06481286
20:13:01|0.06485361
20:13:02|0.06485361
20:13:03|0.06485361
20:13:04|0.06485361
20:13:05|0.06485361
20:13:07|0.06493669
20:13:07|0.06493669
20:13:08|0.065
20:13:09|0.06501838
20:13:10|0.06501838
20:13:11|0.06516623
20:13:12|0.06510231
20:13:13|0.06510231
20:13:14|0.06510231
20:13:15|0.06510351
20:13:16|0.06519897
20:13:17|0.06510231
20:13:18|0.06510231
20:13:19|0.06498085
20:13:21|0.06498085
20:13:22|0.06498085
20:13:22|0.06513736
20:13:24|0.06513304
20:13:25|0.06513581
20:13:25|0.06500016
20:13:27|0.06500016
20:13:28|0.06500511
20:13:29|0.06500511
20:13:30|0.06500511
20:13:31|0.06510002
20:13:32|0.06510002
20:13:33|0.06502861
20:13:34|0.06502861
20:13:35|0.06512471
20:13:36|0.06510388
20:13:37|0.06519998
20:13:38|0.06510005
20:13:39|0.06522613
20:13:40|0.06522613
20:13:41|0.06522613
20:13:42|0.06510055
20:13:43|0.06510055
20:13:44|0.06511976
20:13:45|0.06521163
20:13:45|0.06521163
20:13:46|0.06524136
20:13:48|0.06511559
20:13:50|0.06542571
20:13:50|0.06545699
20:13:52|0.06551684
20:13:54|0.06536945
20:13:55|0.06546112
20:13:57|0.06534626
20:13:57|0.0654535
20:13:58|0.06549103
20:13:59|0.06549103
20:14:00|0.06549103
20:14:01|0.06549103
20:14:02|0.06549103
20:14:03|0.06551031
20:14:05|0.0654857
20:14:06|0.06534693
20:14:07|0.06534693
20:14:08|0.06521163
20:14:09|0.064992
20:14:10|0.06489284
20:14:11|0.06491009
20:14:12|0.06538785
20:14:13|0.06544271
20:14:14|0.06494584
20:14:15|0.06494413
20:14:16|0.06508447
20:14:17|0.06508425
20:14:17|0.06522631
20:14:19|0.06522631
20:14:20|0.06522631
20:14:21|0.06522631
20:14:22|0.06522631
20:14:23|0.06531644
20:14:24|0.06531644
20:14:25|0.06534178
20:14:26|0.06538215
20:14:27|0.06538215
20:14:28|0.06534178
20:14:29|0.06525607
20:14:30|0.06525607
20:14:31|0.06531644
20:14:32|0.06526355
20:14:33|0.06526355
20:14:34|0.06526355
20:14:35|0.06526355
20:14:36|0.06549999
20:14:37|0.06542287
20:14:38|0.06551888
20:14:39|0.06554716
20:14:40|0.06554716
20:14:41|0.06554716
20:14:42|0.06543607
20:14:43|0.06547572
20:14:44|0.06533015
20:14:45|0.06533015
20:14:46|0.06533015
20:14:46|0.06533015
20:14:47|0.06533015
20:14:49|0.06533015
20:14:51|0.06542571
20:14:51|0.06542571
20:14:52|0.06551088
20:14:53|0.06551088
20:14:54|0.0655
20:14:55|0.06550277
20:14:56|0.06550277
20:14:57|0.06550277
20:14:58|0.06551929
20:14:59|0.06564546
20:15:00|0.06564547
20:15:01|0.06572384
20:15:02|0.06573759
20:15:04|0.06566945
20:15:05|0.06550301
20:15:07|0.06560914
20:15:07|0.06550303
20:15:08|0.06550303
20:15:09|0.06550721
20:15:11|0.06550721
20:15:11|0.0655
20:15:13|0.065692
20:15:14|0.065692
20:15:14|0.06559209
20:15:16|0.06559212
20:15:17|0.06561097
20:15:18|0.06561097
20:15:19|0.06561097
20:15:20|0.06561097
20:15:21|0.06561097
20:15:22|0.06556032
20:15:22|0.06556065
20:15:24|0.06556065
20:15:25|0.06561097
20:15:26|0.06550947
20:15:28|0.06550947
20:15:28|0.06556032
20:15:29|0.065612
20:15:30|0.065612
20:15:31|0.065612
20:15:33|0.06556033
20:15:34|0.06550304
20:15:35|0.06550304
20:15:36|0.06550304
20:15:37|0.06540567
20:15:38|0.06530612
20:15:39|0.06535916
20:15:40|0.06535916
20:15:41|0.0650941
20:15:42|0.06503548
20:15:43|0.06503446
20:15:44|0.06512275
20:15:45|0.06503548
20:15:46|0.06516554
20:15:47|0.06516554
20:15:48|0.0650452
20:15:50|0.0650452
20:15:51|0.06503
20:15:53|0.06511019
20:15:54|0.06511019
20:15:55|0.06525895
20:15:56|0.06502507
20:15:57|0.0650768
20:15:59|0.06529786
20:16:00|0.06529443
20:16:00|0.06529443
20:16:01|0.06518002
20:16:03|0.06518002
20:16:03|0.06535454
20:16:04|0.06529563
20:16:05|0.06529563
20:16:07|0.06529563
20:16:08|0.06529563
20:16:08|0.06532644
20:16:10|0.06532644
20:16:10|0.06532644
20:16:12|0.06533923
20:16:13|0.06533923
20:16:14|0.06533923
20:16:15|0.06533923
20:16:16|0.06541816
20:16:17|0.06541816
20:16:17|0.06541816
20:16:19|0.06541816
20:16:20|0.06541816
20:16:20|0.06550304
20:16:22|0.06550304
20:16:22|0.06541993
20:16:23|0.06541993
20:16:25|0.06541993
20:16:26|0.06541993
20:16:27|0.0653278
20:16:28|0.0653278
20:16:29|0.06534311
20:16:30|0.06534311
20:16:31|0.06540335
20:16:32|0.06539788
20:16:33|0.06521706
20:16:34|0.0651015
20:16:35|0.0651015
20:16:36|0.0651015
20:16:37|0.0651015
20:16:38|0.0651015
20:16:39|0.0651015
20:16:40|0.0651015
20:16:41|0.0651015
20:16:42|0.0651015
20:16:43|0.06525231
20:16:44|0.06525231
20:16:45|0.06525231
20:16:46|0.06525231
20:16:47|0.06525231
20:16:48|0.06525231
20:16:49|0.06525231
20:16:50|0.06525231
20:16:52|0.06529294
20:16:53|0.06529294
20:16:54|0.06529294
20:16:55|0.06534311
20:16:56|0.06550288
20:16:57|0.06562644
20:16:58|0.06569225
20:16:59|0.06555541
20:17:00|0.06555541
20:17:01|0.06555541
20:17:02|0.06569167
20:17:03|0.06569167
20:17:04|0.06557984
20:17:05|0.06559881
20:17:06|0.06556704
20:17:08|0.06556704
20:17:09|0.06556918
20:17:10|0.06556918
20:17:11|0.06556918
20:17:12|0.06562653
20:17:13|0.0655802
20:17:14|0.0655802
20:17:15|0.06553565
20:17:16|0.0655266
20:17:17|0.06549898
20:17:18|0.0655088
20:17:19|0.0655088
20:17:20|0.06554963
20:17:21|0.06554963
20:17:22|0.06554963
20:17:23|0.06554963
20:17:24|0.06554963
20:17:25|0.06549912
20:17:26|0.06550654
20:17:27|0.06550654
20:17:28|0.06550654
20:17:29|0.06550263
20:17:30|0.06550263
20:17:31|0.06550263
20:17:32|0.06550263
20:17:33|0.06550263
20:17:34|0.06550263
20:17:35|0.06557938
20:17:36|0.06557938
20:17:37|0.06549101
20:17:38|0.06552478
20:17:39|0.06553156
20:17:40|0.06553156
20:17:41|0.06553156
20:17:42|0.06569004
20:17:43|0.06554965
20:17:45|0.06556537
20:17:45|0.06556537
20:17:46|0.06555448
20:17:48|0.06555448
20:17:48|0.06555448
20:17:50|0.06555448
20:17:51|0.06566619
20:17:53|0.06566619
20:17:54|0.06566619
20:17:56|0.06560449
20:17:57|0.06560449
20:17:58|0.06568734
20:17:59|0.06568735
20:18:00|0.06581632
20:18:01|0.06568791
20:18:02|0.06585
20:18:03|0.06569968
20:18:04|0.06569985
20:18:05|0.06580729
20:18:06|0.06580352
20:18:07|0.06566252
20:18:08|0.06580729
20:18:09|0.06580729
20:18:10|0.06580729
20:18:11|0.06580729
20:18:12|0.06569988
20:18:13|0.06566923
20:18:15|0.06580089
20:18:16|0.06580089
20:18:17|0.06580089
20:18:18|0.065704
20:18:19|0.065704
20:18:20|0.06583971
20:18:20|0.06571057
20:18:21|0.06571057
20:18:23|0.06571057
20:18:23|0.06581655
20:18:24|0.06580288
20:18:25|0.06571311
20:18:27|0.06571311
20:18:28|0.06571311
20:18:28|0.06581236
20:18:30|0.06568312
20:18:30|0.06580288
20:18:32|0.06579573
20:18:33|0.06579573
20:18:34|0.06579573
20:18:35|0.06579202
20:18:36|0.06568185
20:18:37|0.06578716
20:18:38|0.06568185
20:18:39|0.06568185
20:18:40|0.06568185
20:18:41|0.06578713
20:18:42|0.065682
20:18:43|0.06568185
20:18:44|0.06568331
20:18:45|0.06568331
20:18:46|0.06568331
20:18:47|0.06568331
20:18:48|0.06568331
20:18:49|0.06568472
20:18:50|0.06568185
20:18:51|0.06568185
20:18:52|0.06567114
20:18:54|0.06566252
20:18:55|0.06560301
20:18:56|0.06581236
20:18:57|0.06577825
20:18:58|0.06577825
20:19:00|0.06590161
20:19:01|0.06591584
20:19:02|0.066
20:19:03|0.06590654
20:19:04|0.06590654
20:19:05|0.06605041
20:19:06|0.06608747
20:19:07|0.06635896
20:19:08|0.06635896
20:19:09|0.06640129
20:19:10|0.06610009
20:19:11|0.06623547
20:19:12|0.06636154
20:19:13|0.06638912
20:19:14|0.06649825
20:19:15|0.06649343
20:19:16|0.06626316
20:19:17|0.06612686
20:19:18|0.06647588
20:19:19|0.06649319
20:19:20|0.06649672
20:19:22|0.06652289
20:19:22|0.06651558
20:19:23|0.06651558
20:19:25|0.066522
20:19:26|0.06662705
20:19:27|0.06656081
20:19:28|0.06675726
20:19:28|0.06664634
20:19:30|0.06677832
20:19:31|0.06665375
20:19:32|0.06665375
20:19:32|0.06664633
20:19:33|0.06664205
20:19:35|0.0666211
20:19:36|0.06685179
20:19:36|0.06688856
20:19:37|0.06682546
20:19:39|0.067
20:19:39|0.06700341
20:19:40|0.06705154
20:19:41|0.06691387
20:19:42|0.06694187
20:19:44|0.06688781
20:19:45|0.06707986
20:19:45|0.06705151
20:19:47|0.06705152
20:19:48|0.0671328
20:19:48|0.0671988
20:19:49|0.06705665
20:19:50|0.06705151
20:19:51|0.0670515
20:19:53|0.0668608
20:19:55|0.0668608
20:19:56|0.06677831
20:19:57|0.06686047
20:19:58|0.06685768
20:19:59|0.06685767
20:20:00|0.06674989
20:20:01|0.0668576
20:20:02|0.06673673
20:20:03|0.06673673
20:20:04|0.06673673
20:20:05|0.06651558
20:20:06|0.06651558
20:20:07|0.06654769
20:20:08|0.066681
20:20:09|0.06651615
20:20:10|0.06651293
20:20:11|0.06652523
20:20:12|0.0666622
20:20:13|0.06669981
20:20:14|0.06667817
20:20:15|0.06667881
20:20:16|0.06667885
20:20:17|0.06667886
20:20:18|0.06683544
20:20:19|0.06695909
20:20:20|0.06677008
20:20:21|0.06677008
20:20:22|0.06681164
20:20:23|0.06681164
20:20:24|0.06695913
20:20:25|0.06697628
20:20:26|0.06705127
20:20:27|0.06703629
20:20:28|0.06704982
20:20:29|0.06706045
20:20:30|0.06706046
20:20:31|0.06706045
20:20:32|0.06700636
20:20:33|0.06715363
20:20:34|0.06732
20:20:35|0.06748768
20:20:36|0.06741364
20:20:37|0.06736456
20:20:38|0.06737013
20:20:39|0.06736457
20:20:40|0.06749997
20:20:41|0.06749995
20:20:42|0.06729933
20:20:43|0.06730136
20:20:44|0.06734739
20:20:45|0.06719088
20:20:46|0.06708603
20:20:47|0.06708501
20:20:48|0.0670181
20:20:49|0.06700007
20:20:50|0.067
20:20:51|0.067
20:20:52|0.067
20:20:53|0.067
20:20:55|0.06690339
20:20:56|0.06690339
20:20:58|0.06690339
20:20:58|0.06690339
20:20:59|0.06673674
20:21:01|0.06699999
20:21:03|0.0674808
20:21:04|0.06782588
20:21:04|0.06792309
20:21:06|0.06825663
20:21:07|0.06839185
20:21:08|0.06813333
20:21:09|0.0682598
20:21:11|0.06827635
20:21:12|0.06802914
20:21:12|0.06804612
20:21:13|0.06814899
20:21:15|0.06802255
20:21:16|0.06802255
20:21:17|0.06803409
20:21:18|0.06811595
20:21:19|0.06811595
20:21:20|0.06796304
20:21:21|0.06795459
20:21:22|0.06777733
20:21:23|0.06772732
20:21:24|0.06771304
20:21:25|0.06761492
20:21:26|0.06761492
20:21:27|0.06760432
20:21:28|0.06760434
20:21:29|0.06760431
20:21:30|0.06760431
20:21:31|0.06760431
20:21:32|0.06760431
20:21:33|0.06760431
20:21:34|0.06766299
20:21:35|0.06766299
20:21:36|0.06809225
20:21:37|0.06821435
20:21:38|0.06821437
20:21:39|0.06828901
20:21:40|0.068289
20:21:41|0.06809533
20:21:42|0.06828885
20:21:43|0.0681432
20:21:44|0.068289
20:21:45|0.06820317
20:21:46|0.068083
20:21:47|0.06805973
20:21:48|0.06784445
20:21:49|0.06760314
20:21:50|0.06767483
20:21:51|0.06770332
20:21:52|0.06781915
20:21:53|0.06771693
20:21:54|0.06789094
20:21:56|0.06793783
20:21:57|0.06793783
20:21:58|0.06787295
20:22:00|0.06801585
20:22:00|0.06812168
20:22:02|0.06801492
20:22:03|0.0682462
20:22:04|0.06811423
20:22:05|0.06811423
20:22:06|0.06813193
20:22:07|0.06813191
20:22:08|0.0682431
20:22:09|0.06815054
20:22:10|0.06815444
20:22:11|0.06814199
20:22:12|0.06835433
20:22:14|0.0684
20:22:15|0.06828218
20:22:15|0.06848724
20:22:17|0.06815058
20:22:18|0.06806806
20:22:19|0.06811938
20:22:20|0.06819725
20:22:21|0.06805839
20:22:22|0.06804026
20:22:23|0.06825719
20:22:24|0.06806378
20:22:25|0.06805875
20:22:27|0.06796269
20:22:28|0.06796269
20:22:28|0.06777378
20:22:30|0.06796105
20:22:30|0.06796105
20:22:32|0.06796105
20:22:33|0.06796103
20:22:35|0.06782055
20:22:35|0.06760769
20:22:36|0.06760769
20:22:38|0.06775768
20:22:38|0.06762841
20:22:39|0.06787183
20:22:41|0.06787183
20:22:41|0.06787183
20:22:42|0.06787183
20:22:43|0.06787183
20:22:44|0.06770456
20:22:45|0.06781774
20:22:46|0.06781774
20:22:47|0.06767317
20:22:49|0.06767317
20:22:49|0.0676962
20:22:50|0.06780416
20:22:52|0.06780416
20:22:52|0.06780416
20:22:54|0.06780416
20:22:55|0.06762843
20:22:57|0.06744088
20:22:58|0.06741398
20:22:59|0.06741397
20:23:01|0.06741292
20:23:02|0.06741292
20:23:03|0.06741292
20:23:04|0.06740408
20:23:05|0.06741119
20:23:06|0.067414
20:23:07|0.06742989
20:23:08|0.06740814
20:23:09|0.06741119
20:23:11|0.06741291
20:23:11|0.06741291
20:23:13|0.06744827
20:23:14|0.06741292
20:23:15|0.0674
20:23:16|0.06744127
20:23:17|0.06744142
20:23:18|0.06744801
20:23:19|0.06745264
20:23:20|0.06748511
20:23:21|0.06756697
20:23:22|0.06758452
20:23:23|0.06762842
20:23:24|0.06763142
20:23:25|0.06772566
20:23:26|0.06762842
20:23:27|0.06758818
20:23:28|0.0677256
20:23:29|0.06759536
20:23:30|0.06759536
20:23:31|0.06763401
20:23:32|0.06771899
20:23:33|0.06771899
20:23:34|0.06760997
20:23:35|0.06757646
20:23:36|0.06771862
20:23:37|0.06771895
20:23:38|0.06774111
20:23:39|0.067741
20:23:41|0.06774099
20:23:41|0.06778062
20:23:42|0.06763222
20:23:44|0.06774099
20:23:45|0.06765245
20:23:45|0.06765245
20:23:46|0.06765245
20:23:48|0.06765245
20:23:49|0.06765245
20:23:50|0.06765245
20:23:51|0.06765245
20:23:52|0.06772568
20:23:53|0.06772568
20:23:54|0.06772568
20:23:55|0.06772568
20:23:57|0.06772564
20:23:58|0.06759572
20:23:59|0.06772047
20:24:01|0.06771746
20:24:02|0.06771742
20:24:04|0.06771742
20:24:05|0.06714598
20:24:06|0.06723933
20:24:07|0.06712302
20:24:08|0.06705839
20:24:08|0.06722885
20:24:10|0.06706872
20:24:11|0.06716073
20:24:13|0.06704871
20:24:14|0.06691678
20:24:15|0.0670487
20:24:16|0.06701024
20:24:17|0.06705298
20:24:18|0.06673476
20:24:19|0.06691048
20:24:19|0.06673555
20:24:21|0.06673555
20:24:22|0.06673555
20:24:23|0.06690981
20:24:24|0.06690981
20:24:25|0.06677996
20:24:26|0.06691049
20:24:27|0.06690985
20:24:28|0.06690985
20:24:29|0.06690985
20:24:30|0.06690985
20:24:31|0.06682599
20:24:32|0.06695749
20:24:33|0.06691049
20:24:34|0.06691049
20:24:35|0.06691049
20:24:36|0.06691049
20:24:37|0.06710259
20:24:38|0.06717864
20:24:39|0.06720942
20:24:40|0.06722543
20:24:41|0.06717769
20:24:42|0.06717769
20:24:43|0.06717769
20:24:44|0.06709449
20:24:45|0.06707705
20:24:46|0.06707705
20:24:47|0.0670367
20:24:48|0.0670367
20:24:49|0.0669992
20:24:50|0.0669992
20:24:51|0.06704975
20:24:52|0.06704975
20:24:53|0.066962
20:24:54|0.06703604
20:24:56|0.06691677
20:24:56|0.06690689
20:24:57|0.06673473
20:24:58|0.06684007
20:24:59|0.06684007
20:25:01|0.06672151
20:25:02|0.0668309
20:25:03|0.06671
20:25:04|0.06659415
20:25:05|0.0665
20:25:06|0.06650002
20:25:07|0.0665
20:25:08|0.066456
20:25:09|0.06634544
20:25:10|0.06630113
20:25:11|0.0662528
20:25:12|0.06630957
20:25:14|0.06620113
20:25:15|0.06635804
20:25:16|0.06649547
20:25:16|0.06649547
20:25:18|0.0664864
20:25:19|0.06634546
20:25:19|0.06634561
20:25:21|0.06634561
20:25:22|0.06646003
20:25:23|0.06634566
20:25:23|0.06645816
20:25:25|0.06635347
20:25:26|0.06630957
20:25:26|0.06628987
20:25:28|0.06634492
20:25:29|0.06634217
20:25:29|0.06630957
20:25:31|0.06628987
20:25:32|0.06620002
20:25:33|0.06620002
20:25:34|0.06629777
20:25:35|0.06630637
20:25:36|0.0664329
20:25:37|0.06642555
20:25:38|0.06642555
20:25:39|0.0663
20:25:40|0.0663
20:25:41|0.0663
20:25:42|0.0663
20:25:43|0.06649594
20:25:44|0.06651477
20:25:45|0.06649748
20:25:46|0.06649748
20:25:47|0.06647012
20:25:48|0.06659076
20:25:50|0.06648428
20:25:50|0.06648428
20:25:52|0.06646881
20:25:53|0.06646881
20:25:54|0.06646881
20:25:55|0.06646881
20:25:56|0.0664628
20:25:58|0.0664628
20:26:00|0.06652519
20:26:01|0.06652519
20:26:02|0.06658009
20:26:03|0.06658009
20:26:04|0.06644049
20:26:05|0.06644049
20:26:06|0.06646881
20:26:07|0.06654475
20:26:09|0.06654475
20:26:10|0.06647128
20:26:11|0.0664833
20:26:11|0.06654821
20:26:13|0.06654821
20:26:14|0.06644047
20:26:15|0.06654571
20:26:16|0.06639761
20:26:17|0.06639761
20:26:18|0.06649641
20:26:19|0.0663551
20:26:20|0.0664749
20:26:21|0.0664749
20:26:22|0.0663765
20:26:23|0.0663765
20:26:24|0.06646397
20:26:25|0.06646397
20:26:26|0.06646397
20:26:27|0.06637651
20:26:28|0.06637651
20:26:29|0.0663765
20:26:30|0.06645661
20:26:31|0.06649756
20:26:32|0.06649756
20:26:33|0.06645197
20:26:34|0.06657698
20:26:35|0.06646003
20:26:36|0.06657209
20:26:37|0.0666
20:26:38|0.06653081
20:26:39|0.06664441
20:26:40|0.06664441
20:26:41|0.06664441
20:26:42|0.06653087
20:26:43|0.06649747
20:26:44|0.06649747
20:26:45|0.06653081
20:26:46|0.06653081
20:26:47|0.06653081
20:26:48|0.06653081
20:26:49|0.06632335
20:26:50|0.06620494
20:26:51|0.06620494
20:26:52|0.06627571
20:26:53|0.06631765
20:26:54|0.06631765
20:26:55|0.06619131
20:26:57|0.06617685
20:26:59|0.06621525
20:27:00|0.0661933
20:27:02|0.0661933
20:27:02|0.0661933
20:27:04|0.0661933
20:27:04|0.0661933
20:27:06|0.0661933
20:27:07|0.06607861
20:27:08|0.0661933
20:27:09|0.0661933
20:27:09|0.06594311
20:27:11|0.06598964
20:27:12|0.06587816
20:27:13|0.06597829
20:27:14|0.06587817
20:27:15|0.066
20:27:16|0.06588438
20:27:17|0.06592109
20:27:18|0.06606743
20:27:19|0.066
20:27:20|0.066
20:27:21|0.066
20:27:22|0.06593541
20:27:23|0.06593541
20:27:24|0.06606226
20:27:24|0.06606356
20:27:25|0.06608384
20:27:27|0.06608384
20:27:27|0.06608384
20:27:29|0.06608384
20:27:30|0.06608384
20:27:30|0.06608384
20:27:32|0.0662134
20:27:32|0.06630193
20:27:33|0.06619903
20:27:35|0.06619903
20:27:36|0.06619903
20:27:37|0.06619903
20:27:38|0.06619554
20:27:39|0.06624319
20:27:40|0.06624319
20:27:40|0.06645569
20:27:42|0.06645569
20:27:43|0.06645569
20:27:43|0.06645569
20:27:44|0.06645337
20:27:45|0.06645337
20:27:47|0.06645337
20:27:48|0.06647786
20:27:49|0.06647786
20:27:49|0.06647786
20:27:51|0.06647786
20:27:52|0.06647786
20:27:53|0.06647786
20:27:54|0.06647786
20:27:55|0.06647786
20:27:56|0.06647786
20:27:57|0.06647786
20:27:58|0.06647225
20:28:00|0.06647785
20:28:01|0.06647785
20:28:03|0.06647785
20:28:03|0.06647785
20:28:05|0.06647783
20:28:06|0.06647784
20:28:07|0.06647783
20:28:08|0.06647781
20:28:09|0.06647781
20:28:10|0.06647781
20:28:11|0.06647781
20:28:13|0.06647781
20:28:13|0.0663442
20:28:14|0.06624378
20:28:16|0.06624373
20:28:16|0.06624373
20:28:18|0.06624373
20:28:19|0.06624372
20:28:20|0.06635468
20:28:21|0.06635468
20:28:22|0.06635468
20:28:23|0.06635458
20:28:24|0.06635458
20:28:26|0.06635458
20:28:27|0.06635458
20:28:29|0.06631997
20:28:29|0.06631997
20:28:30|0.06631997
20:28:31|0.06631533
20:28:32|0.06631533
20:28:33|0.06631533
20:28:34|0.06631533
20:28:35|0.06631533
20:28:36|0.06631533
20:28:37|0.06631533
20:28:38|0.06630608
20:28:39|0.06630608
20:28:40|0.06630608
20:28:41|0.06630608
20:28:42|0.0663128
20:28:43|0.06635576
20:28:44|0.06635576
20:28:45|0.06634826
20:28:46|0.06647767
20:28:47|0.06634369
20:28:48|0.06634369
20:28:49|0.06634369
20:28:50|0.06637566
20:28:51|0.06637566
20:28:52|0.06647364
20:28:53|0.06647364
20:28:54|0.06647364
20:28:55|0.06647364
20:28:56|0.06647021
20:28:57|0.06640069
20:28:58|0.06644408
20:29:00|0.06644408
20:29:01|0.06644408
20:29:03|0.06644408
20:29:03|0.0664811
20:29:05|0.0664811
20:29:06|0.0664811
20:29:07|0.0663984
20:29:08|0.06647866
20:29:09|0.06647499
20:29:10|0.06647499
20:29:11|0.06644408
20:29:12|0.06639581
20:29:13|0.06647499
20:29:13|0.06647499
20:29:14|0.06647499
20:29:16|0.06647499
20:29:17|0.06647499
20:29:19|0.0664721
20:29:19|0.0664721
20:29:20|0.0664721
20:29:21|0.0664721
20:29:22|0.0664721
20:29:23|0.0664721
20:29:24|0.0664721
20:29:26|0.0664721
20:29:27|0.0664721
20:29:28|0.0664721
20:29:28|0.0664721
20:29:30|0.06646032
20:29:31|0.06646032
20:29:32|0.0664721
20:29:33|0.06637532
20:29:34|0.0664721
20:29:35|0.0664721
20:29:35|0.06646799
20:29:36|0.0664721
20:29:38|0.0664721
20:29:39|0.0664721
20:29:40|0.0664721
20:29:41|0.06637756
20:29:42|0.0664
20:29:43|0.06662328
20:29:44|0.06677
20:29:45|0.06677034
20:29:45|0.06679633
20:29:47|0.066807
20:29:47|0.06681519
20:29:49|0.06683341
20:29:50|0.06677857
20:29:51|0.06690697
20:29:51|0.06685027
20:29:53|0.066992
20:29:54|0.06704018
20:29:55|0.06699216
20:29:56|0.06712123
20:29:56|0.06712123
20:29:58|0.06701625
20:29:59|0.06712676
20:29:59|0.06695731
20:30:02|0.06711222
20:30:03|0.06710223
20:30:04|0.06685959
20:30:05|0.06682871
20:30:06|0.06678242
20:30:08|0.06679831
20:30:08|0.06688798
20:30:09|0.06675316
20:30:10|0.067
20:30:11|0.0670516
20:30:12|0.0669849
20:30:13|0.06691756
20:30:14|0.06683736
20:30:15|0.06682061
20:30:17|0.06680821
20:30:18|0.06680821
20:30:19|0.06680821
20:30:20|0.06684554
20:30:21|0.06695032
20:30:22|0.06695032
20:30:23|0.06684299
20:30:23|0.06699085
20:30:25|0.06701415
20:30:26|0.06711655
20:30:27|0.06711655
20:30:28|0.06711655
20:30:29|0.06699731
20:30:29|0.06697031
20:30:31|0.06692476
20:30:32|0.06692476
20:30:33|0.06695463
20:30:34|0.0669886
20:30:35|0.0669886
20:30:35|0.06704176
20:30:37|0.06713071
20:30:38|0.06709205
20:30:39|0.06711953
20:30:40|0.06722691
20:30:41|0.06722691
20:30:42|0.06711959
20:30:43|0.06711959
20:30:44|0.06711959
20:30:44|0.06711977
20:30:45|0.06711977
20:30:47|0.06722996
20:30:48|0.06722996
20:30:48|0.06712488
20:30:49|0.06712488
20:30:51|0.06711469
20:30:52|0.06711469
20:30:53|0.06719771
20:30:54|0.06712336
20:30:55|0.06712336
20:30:56|0.06712489
20:30:56|0.06712489
20:30:58|0.06712489
20:30:59|0.06712489
20:31:01|0.06720475
20:31:02|0.06720475
20:31:04|0.06720879
20:31:04|0.06720879
20:31:05|0.06720879
20:31:06|0.06720879
20:31:08|0.06712337
20:31:10|0.06719918
20:31:11|0.06712337
20:31:12|0.06711469
20:31:13|0.06708179
20:31:14|0.06712501
20:31:15|0.06692026
20:31:16|0.06688209
20:31:16|0.06689512
20:31:18|0.06689512
20:31:19|0.06689512
20:31:20|0.06689512
20:31:21|0.06689512
20:31:22|0.06689512
20:31:23|0.06689512
20:31:24|0.0668655
20:31:25|0.0668655
20:31:26|0.0668655
20:31:27|0.0668655
20:31:28|0.06689146
20:31:28|0.06683712
20:31:30|0.06683712
20:31:30|0.06690159
20:31:31|0.06690159
20:31:33|0.06686997
20:31:34|0.06686997
20:31:35|0.06686997
20:31:36|0.06686997
20:31:37|0.06686997
20:31:38|0.06686997
20:31:38|0.06673472
20:31:40|0.06638747
20:31:41|0.06638747
20:31:42|0.06650004
20:31:43|0.06650004
20:31:44|0.0666
20:31:45|0.06644477
20:31:46|0.06644476
20:31:47|0.06644476
20:31:47|0.06648181
20:31:49|0.06649612
20:31:50|0.06649612
20:31:51|0.06649612
20:31:52|0.06648259
20:31:52|0.06648259
20:31:53|0.06648259
20:31:55|0.06648259
20:31:56|0.06642355
20:31:57|0.06650224
20:31:58|0.06622448
20:31:59|0.06622448
20:32:00|0.06622448
20:32:01|0.06622448
20:32:01|0.06633996
20:32:03|0.06633995
20:32:05|0.06629408
20:32:05|0.0662565
20:32:06|0.0662565
20:32:08|0.06622448
20:32:10|0.06623194
20:32:10|0.06623194
20:32:11|0.0662941
20:32:12|0.06647734
20:32:13|0.06652289
20:32:14|0.06652289
20:32:15|0.06661604
20:32:16|0.06659565
20:32:17|0.06659565
20:32:18|0.06655096
20:32:19|0.06655096
20:32:20|0.06655096
20:32:21|0.06678672
20:32:22|0.06650749
20:32:23|0.06659565
20:32:24|0.06659565
20:32:25|0.06664669
20:32:26|0.06664669
20:32:27|0.06664669
20:32:28|0.06664669
20:32:30|0.06655443
20:32:31|0.06655443
20:32:32|0.06656096
20:32:33|0.06656096
20:32:34|0.06656096
20:32:35|0.06656096
20:32:36|0.06656096
20:32:37|0.06664667
20:32:38|0.06664667
20:32:38|0.06664667
20:32:40|0.06638967
20:32:41|0.06638914
20:32:42|0.06638914
20:32:43|0.06652154
20:32:44|0.06652154
20:32:45|0.06652154
20:32:46|0.06639769
20:32:47|0.06648765
20:32:47|0.06648765
20:32:49|0.06648765
20:32:49|0.06648765
20:32:51|0.06640968
20:32:52|0.06650865
20:32:53|0.06650865
20:32:53|0.066
20:32:54|0.06544478
20:32:56|0.06565291
20:32:57|0.06566792
20:32:58|0.06552503
20:32:59|0.06566075
20:33:00|0.06565331
20:33:00|0.0656766
20:33:01|0.06575853
20:33:03|0.06573372
20:33:03|0.06575469
20:33:06|0.06575465
20:33:06|0.06556887
20:33:07|0.06551048
20:33:08|0.06550001
20:33:10|0.06598308
20:33:11|0.06588183
20:33:12|0.06526735
20:33:13|0.0655523
20:33:14|0.06567269
20:33:15|0.06567176
20:33:16|0.06566477
20:33:17|0.06562657
20:33:18|0.06562657
20:33:19|0.06562657
20:33:20|0.06562648
20:33:21|0.06562648
20:33:22|0.06562648
20:33:22|0.06562635
20:33:23|0.06562635
20:33:25|0.06562635
20:33:25|0.0655643
20:33:27|0.06555416
20:33:28|0.06554438
20:33:29|0.06554438
20:33:30|0.0655195
20:33:31|0.0655195
20:33:32|0.06549578
20:33:33|0.065473
20:33:34|0.065473
20:33:35|0.0655643
20:33:36|0.0655643
20:33:37|0.06556233
20:33:39|0.06556233
20:33:39|0.06556233
20:33:40|0.06556233
20:33:41|0.06556233
20:33:42|0.06559332
20:33:43|0.06559332
20:33:44|0.06559332
20:33:45|0.06559332
20:33:46|0.06559332
20:33:47|0.06559332
20:33:48|0.06561485
20:33:50|0.06540583
20:33:51|0.06545809
20:33:52|0.0654411
20:33:53|0.06540695
20:33:53|0.06540695
20:33:55|0.06540695
20:33:55|0.06561986
20:33:57|0.06548215
20:33:58|0.06561378
20:33:59|0.06561378
20:33:59|0.06562657
20:34:01|0.06562657
20:34:02|0.06543601
20:34:02|0.06543601
20:34:03|0.06542293
20:34:05|0.06533621
20:34:07|0.06533621
20:34:07|0.06549544
20:34:09|0.06549668
20:34:10|0.06549668
20:34:11|0.06551772
20:34:12|0.06551772
20:34:13|0.06551772
20:34:14|0.06551772
20:34:15|0.06551772
20:34:16|0.06536477
20:34:17|0.06536477
20:34:18|0.06536477
20:34:19|0.06536477
20:34:20|0.06536515
20:34:21|0.06536515
20:34:22|0.06552462
20:34:23|0.06536515
20:34:24|0.06533891
20:34:25|0.06533891
20:34:26|0.06533891
20:34:27|0.06533891
20:34:28|0.06533891
20:34:29|0.06535391
20:34:30|0.06535391
20:34:31|0.06535391
20:34:32|0.06544687
20:34:33|0.06544687
20:34:34|0.06535148
20:34:34|0.06521706
20:34:35|0.06526264
20:34:37|0.06523936
20:34:38|0.06519396
20:34:39|0.06510339
20:34:40|0.06529739
20:34:41|0.0653
20:34:42|0.06519396
20:34:43|0.06519396
20:34:44|0.06519754
20:34:46|0.06525431
20:34:46|0.06525431
20:34:47|0.06525431
20:34:48|0.06524993
20:34:49|0.06524993
20:34:50|0.0653
20:34:51|0.0653
20:34:52|0.06528818
20:34:53|0.06519541
20:34:54|0.06519541
20:34:55|0.06519541
20:34:56|0.06529747
20:34:57|0.06529747
20:34:58|0.06529747
20:34:59|0.06520006
20:35:00|0.0653
20:35:01|0.0653
20:35:02|0.06545604
20:35:03|0.06562657
20:35:04|0.06578589
20:35:06|0.0658203
20:35:07|0.0658203
20:35:09|0.0657837
20:35:09|0.06580733
20:35:10|0.06580733
20:35:11|0.06580733
20:35:12|0.06580733
20:35:13|0.06569903
20:35:14|0.06569901
20:35:16|0.06580733
20:35:17|0.06580733
20:35:18|0.06572351
20:35:19|0.06572351
20:35:20|0.06572351
20:35:21|0.06552244
20:35:22|0.06552244
20:35:23|0.06574135
20:35:24|0.06552985
20:35:25|0.06552985
20:35:26|0.06552647
20:35:27|0.06550754
20:35:28|0.06550754
20:35:29|0.06550754
20:35:30|0.06550754
20:35:31|0.06550754
20:35:32|0.06552986
20:35:33|0.06562394
20:35:34|0.06569214
20:35:35|0.06569214
20:35:36|0.06559332
20:35:38|0.06555455
20:35:38|0.06555455
20:35:40|0.06555455
20:35:41|0.06555455
20:35:42|0.06568548
20:35:43|0.06568548
20:35:43|0.06568548
20:35:45|0.06554633
20:35:46|0.06567341
20:35:47|0.06567341
20:35:48|0.06567718
20:35:49|0.06556387
20:35:50|0.06567389
20:35:52|0.06544532
20:35:53|0.06521708
20:35:54|0.06521708
20:35:55|0.06521758
20:35:56|0.06521758
20:35:57|0.06533798
20:35:58|0.06533798
20:35:59|0.06533798
20:36:00|0.06532136
20:36:01|0.06522765
20:36:02|0.06532136
20:36:03|0.06532136
20:36:03|0.06529935
20:36:04|0.06529935
20:36:06|0.06529935
20:36:07|0.06532783
20:36:09|0.06529935
20:36:09|0.06531393
20:36:10|0.06522204
20:36:11|0.06519541
20:36:13|0.06519541
20:36:15|0.06519541
20:36:15|0.06521743
20:36:17|0.06519396
20:36:18|0.06519396
20:36:19|0.06519396
20:36:20|0.06519396
20:36:21|0.06505528
20:36:22|0.06521202
20:36:23|0.06505527
20:36:23|0.06505527
20:36:25|0.0651574
20:36:26|0.0651574
20:36:27|0.06507039
20:36:28|0.06507039
20:36:29|0.06507039
20:36:30|0.06521201
20:36:31|0.06509168
20:36:32|0.06509168
20:36:33|0.06520304
20:36:34|0.06505528
20:36:35|0.06505528
20:36:36|0.06518045
20:36:37|0.06517412
20:36:38|0.06517412
20:36:39|0.06517412
20:36:40|0.06517412
20:36:41|0.06518045
20:36:42|0.06509172
20:36:43|0.06509172
20:36:44|0.06509168
20:36:45|0.06509168
20:36:46|0.06509168
20:36:47|0.06509168
20:36:47|0.06509168
20:36:49|0.06509168
20:36:50|0.06509168
20:36:51|0.06509169
20:36:52|0.06509169
20:36:53|0.06507001
20:36:54|0.06507001
20:36:55|0.06511
20:36:56|0.06511
20:36:57|0.06516842
20:36:58|0.06517708
20:36:59|0.06507001
20:37:01|0.06507001
20:37:01|0.06507001
20:37:02|0.06505615
20:37:03|0.06512553
20:37:04|0.06512553
20:37:05|0.06504265
20:37:07|0.06507001
20:37:09|0.06504265
20:37:09|0.06504265
20:37:11|0.06504265
20:37:12|0.06504265
20:37:13|0.06504211
20:37:14|0.06504211
20:37:15|0.06504211
20:37:16|0.06504211
20:37:17|0.06504211
20:37:18|0.0651508
20:37:19|0.0651508
20:37:20|0.0651508
20:37:21|0.0651508
20:37:22|0.0651508
20:37:23|0.06505615
20:37:24|0.06514922
20:37:25|0.06507595
20:37:26|0.0651977
20:37:27|0.06509285
20:37:27|0.06509285
20:37:29|0.06509285
20:37:30|0.06509177
20:37:31|0.06509177
20:37:32|0.06509177
20:37:33|0.06509177
20:37:34|0.06509177
20:37:35|0.06510499
20:37:35|0.06510499
20:37:37|0.06510499
20:37:38|0.06510499
20:37:39|0.06510499
20:37:40|0.06510499
20:37:41|0.06510499
20:37:42|0.06518176
20:37:43|0.06518176
20:37:44|0.06518176
20:37:45|0.06518176
20:37:46|0.06518176
20:37:47|0.06518176
20:37:48|0.06518176
20:37:49|0.06518176
20:37:50|0.06518176
20:37:51|0.06506505
20:37:52|0.06506505
20:37:53|0.06515941
20:37:54|0.06515941
20:37:55|0.06519618
20:37:56|0.06519618
20:37:57|0.06519618
20:37:58|0.06519633
20:37:59|0.06519633
20:38:00|0.06519633
20:38:01|0.06510574
20:38:01|0.06510574
20:38:03|0.06503
20:38:04|0.06524053
20:38:05|0.06529951
20:38:06|0.06532146
20:38:08|0.06538
20:38:09|0.06524859
20:38:10|0.06524859
20:38:11|0.06529
20:38:12|0.06529
20:38:14|0.06522967
20:38:15|0.06522967
20:38:16|0.06549318
20:38:17|0.065564
20:38:18|0.06544936
20:38:19|0.06544936
20:38:20|0.06544936
20:38:21|0.06544936
20:38:22|0.06559388
20:38:23|0.06559388
20:38:24|0.06559388
20:38:25|0.06549485
20:38:27|0.06558271
20:38:28|0.06558271
20:38:29|0.06546204
20:38:30|0.06558746
20:38:31|0.06558746
20:38:32|0.06558746
20:38:33|0.06558746
20:38:34|0.06558746
20:38:34|0.06559176
20:38:35|0.06559176
20:38:37|0.06548345
20:38:38|0.06548345
20:38:38|0.06558108
20:38:40|0.06558108
20:38:41|0.06558108
20:38:42|0.06558108
20:38:42|0.06558108
20:38:44|0.06558108
20:38:45|0.06558108
20:38:45|0.06550119
20:38:47|0.06550119
20:38:48|0.0655658
20:38:48|0.0655658
20:38:50|0.0655658
20:38:51|0.0655658
20:38:52|0.06550001
20:38:53|0.06550001
20:38:54|0.0655
20:38:55|0.0655
20:38:56|0.0655
20:38:57|0.06550001
20:38:58|0.0655641
20:38:59|0.06550046
20:39:00|0.06550046
20:39:01|0.06550046
20:39:02|0.06550046
20:39:03|0.06550046
20:39:04|0.06550046
20:39:05|0.06545131
20:39:06|0.06545131
20:39:08|0.06545237
20:39:09|0.06541416
20:39:10|0.06541416
20:39:11|0.06541416
20:39:12|0.06541416
20:39:14|0.06541416
20:39:15|0.06541416
20:39:16|0.06541416
20:39:17|0.06540912
20:39:18|0.06540912
20:39:20|0.0654
20:39:20|0.0654
20:39:21|0.0654
20:39:23|0.06527578
20:39:23|0.06527578
20:39:25|0.06527578
20:39:26|0.06528421
20:39:26|0.06528421
20:39:27|0.06528421
20:39:29|0.06540105
20:39:30|0.06540105
20:39:31|0.06540105
20:39:32|0.06540105
20:39:34|0.06539858
20:39:35|0.06539858
20:39:36|0.06539858
20:39:37|0.06528651
20:39:37|0.06523695
20:39:39|0.06536709
20:39:39|0.06536709
20:39:40|0.065237
20:39:41|0.065237
20:39:43|0.06523695
20:39:43|0.06523695
20:39:45|0.06536034
20:39:45|0.06528876
20:39:46|0.06536033
20:39:47|0.06536033
20:39:49|0.06528651
20:39:50|0.06528651
20:39:50|0.06528651
20:39:52|0.06528651
20:39:52|0.06528651
20:39:53|0.06528651
20:39:55|0.06528651
20:39:55|0.06528651
20:39:57|0.06528651
20:39:57|0.06528651
20:39:58|0.06528651
20:40:00|0.06528651
20:40:01|0.06528651
20:40:02|0.06528651
20:40:03|0.06528651
20:40:04|0.06528652
20:40:05|0.06528651
20:40:06|0.06528651
20:40:08|0.06528651
20:40:09|0.06528651
20:40:11|0.06536986
20:40:12|0.06536986
20:40:13|0.06528652
20:40:14|0.06528652
20:40:15|0.06528652
20:40:16|0.06528652
20:40:18|0.06528652
20:40:19|0.06536374
20:40:20|0.06536492
20:40:21|0.06536492
20:40:21|0.06528652
20:40:22|0.06528652
20:40:24|0.06528652
20:40:24|0.06536359
20:40:25|0.06536359
20:40:26|0.06532477
20:40:28|0.06532477
20:40:28|0.06536266
20:40:29|0.06536155
20:40:30|0.06536025
20:40:31|0.06536025
20:40:33|0.06536025
20:40:34|0.06536025
20:40:35|0.06536025
20:40:36|0.06536025
20:40:37|0.06536986
20:40:37|0.06528651
20:40:39|0.06541958
20:40:39|0.06541958
20:40:41|0.06541958
20:40:42|0.06528652
20:40:43|0.06528652
20:40:43|0.06528652
20:40:44|0.06536412
20:40:45|0.06536412
20:40:46|0.06536412
20:40:48|0.06536412
20:40:48|0.0653246
20:40:50|0.0653246
20:40:51|0.0653246
20:40:51|0.0653246
20:40:53|0.0653246
20:40:53|0.0653246
20:40:54|0.0653246
20:40:56|0.0653246
20:40:57|0.0653549
20:40:58|0.0653549
20:40:58|0.06528651
20:41:00|0.06528651
20:41:00|0.06528651
20:41:02|0.06528651
20:41:03|0.06542438
20:41:04|0.06542438
20:41:04|0.0653565
20:41:06|0.0653565
20:41:08|0.06556075
20:41:09|0.06560764
20:41:11|0.06560764
20:41:12|0.06555274
20:41:13|0.06555274
20:41:14|0.06555274
20:41:15|0.06575637
20:41:17|0.06565038
20:41:18|0.06565038
20:41:18|0.06565038
20:41:19|0.06565038
20:41:21|0.06574766
20:41:22|0.06574766
20:41:23|0.06574766
20:41:24|0.06573616
20:41:24|0.06573616
20:41:26|0.06573616
20:41:27|0.06573616
20:41:28|0.06573616
20:41:29|0.06573616
20:41:30|0.06561129
20:41:31|0.06561129
20:41:32|0.06561129
20:41:33|0.06561129
20:41:34|0.0655
20:41:35|0.0657
20:41:36|0.0657
20:41:37|0.0654793
20:41:38|0.0654793
20:41:39|0.06561331
20:41:40|0.06561331
20:41:41|0.06548247
20:41:42|0.06548247
20:41:43|0.06548247
20:41:44|0.06548247
20:41:45|0.06548247
20:41:46|0.06548247
20:41:47|0.06548247
20:41:48|0.0654768
20:41:49|0.06547572
20:41:50|0.06547572
20:41:51|0.065459
20:41:52|0.06534641
20:41:53|0.06534626
20:41:55|0.06534626
20:41:55|0.06534626
20:41:56|0.06528651
20:41:58|0.06528651
20:41:59|0.06532228
20:41:59|0.06532228
20:42:00|0.06528651
20:42:02|0.06521707
20:42:02|0.06520408
20:42:03|0.06520408
20:42:04|0.06520191
20:42:05|0.06520191
20:42:06|0.0651
20:42:08|0.0651
20:42:10|0.06515945
20:42:11|0.06524863
20:42:12|0.06524863
20:42:13|0.0650883
20:42:14|0.0650883
20:42:15|0.06525896
20:42:16|0.06521086
20:42:17|0.06518745
20:42:18|0.0651876
20:42:19|0.06531315
20:42:20|0.06514954
20:42:21|0.06514915
20:42:22|0.06514935
20:42:23|0.06514935
20:42:24|0.06514935
20:42:26|0.06514935
20:42:27|0.06515
20:42:28|0.06514952
20:42:29|0.06514952
20:42:30|0.06514952
20:42:30|0.06514952
20:42:32|0.06514952
20:42:33|0.06514952
20:42:33|0.06514952
20:42:34|0.06514952
20:42:35|0.06523679
20:42:36|0.06523679
20:42:38|0.06510001
20:42:39|0.06510001
20:42:40|0.06510002
20:42:40|0.06510004
20:42:41|0.06510005
20:42:43|0.06514933
20:42:44|0.06514933
20:42:44|0.06503446
20:42:46|0.06503
20:42:47|0.06508958
20:42:48|0.0650901
20:42:49|0.06503
20:42:49|0.06497276
20:42:50|0.06494381
20:42:52|0.06494381
20:42:52|0.06493499
20:42:53|0.06493984
20:42:55|0.06493984
20:42:55|0.06476183
20:42:56|0.06475049
20:42:58|0.06462133
20:42:58|0.06475049
20:43:00|0.06475046
20:43:00|0.06460727
20:43:02|0.06474817
20:43:02|0.06460744
20:43:03|0.06474816
20:43:04|0.06461457
20:43:05|0.0645
20:43:06|0.06458484
20:43:08|0.0645719
20:43:09|0.06453205
20:43:10|0.06451941
20:43:12|0.06449296
20:43:13|0.06436381
20:43:14|0.0643638
20:43:15|0.06432815
20:43:16|0.06433176
20:43:18|0.06449574
20:43:19|0.06427
20:43:20|0.06426857
20:43:21|0.06435147
20:43:21|0.06432813
20:43:23|0.0643253
20:43:24|0.06432815
20:43:25|0.0643721
20:43:26|0.0646
20:43:28|0.06471672
20:43:29|0.06471672
20:43:30|0.06471672
20:43:31|0.06471672
20:43:32|0.06471672
20:43:33|0.06471672
20:43:33|0.06475289
20:43:35|0.06468956
20:43:36|0.06491239
20:43:37|0.06478096
20:43:38|0.0648104
20:43:39|0.0648104
20:43:40|0.06480829
20:43:41|0.06480829
20:43:42|0.06491145
20:43:42|0.06491145
20:43:43|0.06491145
20:43:45|0.06491145
20:43:46|0.06491138
20:43:47|0.06491138
20:43:47|0.06481276
20:43:48|0.0648989
20:43:50|0.0648989
20:43:51|0.0648989
20:43:52|0.0648989
20:43:53|0.0648989
20:43:54|0.06489879
20:43:54|0.06481634
20:43:55|0.06481634
20:43:57|0.06481704
20:43:58|0.06481704
20:43:58|0.0648278
20:44:00|0.0648278
20:44:01|0.0648163
20:44:01|0.0648163
20:44:02|0.06489699
20:44:04|0.06481738
20:44:04|0.06481837
20:44:05|0.06481416
20:44:07|0.06481416
20:44:07|0.06481416
20:44:09|0.0648989
20:44:10|0.06482314
20:44:12|0.06489582
20:44:13|0.06489582
20:44:14|0.06489582
20:44:15|0.06489582
20:44:16|0.06489582
20:44:17|0.06493883
20:44:19|0.06492039
20:44:19|0.06492131
20:44:21|0.06492133
20:44:22|0.065
20:44:22|0.065
20:44:24|0.065
20:44:25|0.06499765
20:44:25|0.065
20:44:27|0.065
20:44:27|0.065
20:44:28|0.06499656
20:44:29|0.06499656
20:44:31|0.06499565
20:44:31|0.06499318
20:44:33|0.06499318
20:44:34|0.06499318
20:44:35|0.06492133
20:44:35|0.065
20:44:37|0.065
20:44:39|0.06499317
20:44:39|0.06499317
20:44:40|0.06499317
20:44:42|0.06499317
20:44:43|0.06499318
20:44:43|0.06499317
20:44:45|0.06499317
20:44:46|0.06490128
20:44:47|0.06490128
20:44:48|0.0648152
20:44:49|0.06482115
20:44:50|0.06482979
20:44:50|0.06492088
20:44:52|0.06490835
20:44:53|0.06490835
20:44:53|0.06490835
20:44:54|0.06490835
20:44:55|0.06490835
20:44:56|0.06491459
20:44:58|0.06491459
20:44:58|0.06491699
20:44:59|0.06480927
20:45:00|0.06480927
20:45:01|0.06478214
20:45:03|0.06471672
20:45:04|0.06473229
20:45:05|0.06473804
20:45:05|0.06471673
20:45:07|0.06470281
20:45:07|0.06470285
20:45:08|0.06470285
20:45:10|0.06470285
20:45:11|0.06470285
20:45:12|0.06472229
20:45:13|0.06472229
20:45:14|0.06472229
20:45:16|0.06461001
20:45:17|0.06461001
20:45:18|0.06461001
20:45:19|0.06461001
20:45:21|0.06461001
20:45:22|0.06483234
20:45:22|0.06483234
20:45:24|0.0646592
20:45:25|0.0646592
20:45:25|0.06461
20:45:26|0.06461
20:45:27|0.06461
20:45:28|0.06461
20:45:30|0.06461
20:45:30|0.06461929
20:45:31|0.06461593
20:45:32|0.06461593
20:45:34|0.06461
20:45:35|0.0646
20:45:35|0.06455941
20:45:36|0.06456817
20:45:37|0.06443906
20:45:38|0.06444536
20:45:39|0.06444536
20:45:40|0.06444536
20:45:42|0.0645
20:45:43|0.0645
20:45:43|0.0645
20:45:45|0.0645
20:45:46|0.0645
20:45:46|0.0645
20:45:48|0.0645
20:45:48|0.06455444
20:45:49|0.06460055
20:45:50|0.06460055
20:45:52|0.06450573
20:45:53|0.06450573
20:45:54|0.06450573
20:45:55|0.06450573
20:45:56|0.06457976
20:45:57|0.06457976
20:45:58|0.06450573
20:45:59|0.06450573
20:46:00|0.06450573
20:46:01|0.06450573
20:46:02|0.06450573
20:46:03|0.06450579
20:46:04|0.06450579
20:46:05|0.06458139
20:46:06|0.06455444
20:46:07|0.06451889
20:46:08|0.06451889
20:46:09|0.06444777
20:46:10|0.06439519
20:46:12|0.06438657
20:46:12|0.06439257
20:46:13|0.06411001
20:46:15|0.06429588
20:46:17|0.06427303
20:46:17|0.06409648
20:46:19|0.0640965
20:46:20|0.06423119
20:46:21|0.0642125
20:46:22|0.0642125
20:46:23|0.06406584
20:46:24|0.06400739
20:46:25|0.06410995
20:46:26|0.06410995
20:46:27|0.06407136
20:46:28|0.06407136
20:46:30|0.06410007
20:46:30|0.06400912
20:46:31|0.06410917
20:46:32|0.06407136
20:46:33|0.06407136
20:46:35|0.06407136
20:46:36|0.06407136
20:46:36|0.06407136
20:46:38|0.06406855
20:46:39|0.06406854
20:46:39|0.06406854
20:46:41|0.06407136
20:46:42|0.06409556
20:46:43|0.06409556
20:46:44|0.06409556
20:46:45|0.06407061
20:46:46|0.06413551
20:46:47|0.06409651
20:46:48|0.06419754
20:46:49|0.06419754
20:46:50|0.06419754
20:46:51|0.06419754
20:46:52|0.06419754
20:46:53|0.06418872
20:46:54|0.06418872
20:46:55|0.06418872
20:46:56|0.06418872
20:46:57|0.06418872
20:46:58|0.06418872
20:46:58|0.06418872
20:47:00|0.0640977
20:47:01|0.064198
20:47:02|0.064198
20:47:03|0.0642
20:47:04|0.06420326
20:47:04|0.06416042
20:47:06|0.06418368
20:47:07|0.06418368
20:47:08|0.06418098
20:47:09|0.06417485
20:47:09|0.06417485
20:47:11|0.06409365
20:47:13|0.06409641
20:47:14|0.06409641
20:47:14|0.06407136
20:47:15|0.06407136
20:47:17|0.06400001
20:47:18|0.06400001
20:47:19|0.06400001
20:47:20|0.06400001
20:47:21|0.06404
20:47:22|0.06404
20:47:23|0.06406828
20:47:24|0.06406828
20:47:25|0.06407136
20:47:26|0.06406828
20:47:27|0.06406828
20:47:29|0.06400001
20:47:29|0.06400001
20:47:31|0.06400001
20:47:31|0.06407062
20:47:32|0.06407062
20:47:33|0.06407062
20:47:35|0.06407062
20:47:35|0.06407062
20:47:36|0.06407062
20:47:38|0.06398
20:47:38|0.06406734
20:47:40|0.06406734
20:47:40|0.06406734
20:47:41|0.06406734
20:47:43|0.06406734
20:47:43|0.06406734
20:47:44|0.06394097
20:47:46|0.0639415
20:47:47|0.06403947
20:47:47|0.06407055
20:47:48|0.06395968
20:47:49|0.06395968
20:47:51|0.06395968
20:47:51|0.06398153
20:47:53|0.06399406
20:47:53|0.06399406
20:47:55|0.06399406
20:47:56|0.06406734
20:47:57|0.06406734
20:47:57|0.06406734
20:47:58|0.06406654
20:48:00|0.06406654
20:48:00|0.06406654
20:48:01|0.06399411
20:48:02|0.06399411
20:48:03|0.064
20:48:05|0.064
20:48:06|0.064
20:48:07|0.064
20:48:07|0.064
20:48:08|0.06399911
20:48:09|0.06399911
20:48:11|0.06399911
20:48:12|0.06392212
20:48:14|0.06390009
20:48:15|0.06390009
20:48:16|0.06399911
20:48:17|0.06399669
20:48:18|0.06399669
20:48:20|0.06399438
20:48:20|0.06399438
20:48:22|0.06399438
20:48:23|0.06399438
20:48:24|0.06394097
20:48:25|0.06394097
20:48:26|0.06394097
20:48:27|0.06394097
20:48:28|0.06394097
20:48:29|0.06399438
20:48:31|0.06399438
20:48:31|0.0639924
20:48:33|0.0639924
20:48:34|0.0639924
20:48:35|0.0639924
20:48:36|0.06399669
20:48:37|0.06399508
20:48:38|0.06399669
20:48:39|0.06399669
20:48:40|0.06399669
20:48:41|0.06394097
20:48:43|0.06394097
20:48:43|0.06394097
20:48:44|0.06392392
20:48:45|0.06392392
20:48:46|0.06392392
20:48:48|0.06399
20:48:48|0.06399669
20:48:49|0.06399669
20:48:50|0.06394141
20:48:52|0.06394141
20:48:53|0.06394141
20:48:53|0.06399654
20:48:54|0.06399654
20:48:55|0.064
20:48:57|0.064
20:48:57|0.064
20:48:58|0.064
20:49:00|0.06406734
20:49:00|0.06406734
20:49:01|0.06406734
20:49:02|0.06406734
20:49:03|0.06406734
20:49:05|0.06407778
20:49:06|0.06415178
20:49:06|0.06411226
20:49:07|0.06412748
20:49:09|0.06415178
20:49:10|0.06415179
20:49:10|0.06415179
20:49:12|0.06434086
20:49:14|0.06443584
20:49:14|0.06443938
20:49:16|0.06438278
20:49:17|0.06448397
20:49:17|0.06451621
20:49:19|0.06451621
20:49:21|0.0643889
20:49:22|0.06438324
20:49:23|0.06436085
20:49:24|0.06438313
20:49:25|0.06430347
20:49:26|0.06437084
20:49:27|0.06437084
20:49:28|0.06427207
20:49:29|0.06427207
20:49:30|0.06427207
20:49:31|0.06427207
20:49:32|0.06427207
20:49:33|0.06427207
20:49:34|0.06427207
20:49:35|0.06427207
20:49:36|0.06427207
20:49:37|0.06427207
20:49:38|0.06427207
20:49:40|0.06427207
20:49:40|0.06427207
20:49:42|0.06427205
20:49:42|0.06419261
20:49:44|0.06419261
20:49:44|0.06419261
20:49:46|0.06419261
20:49:46|0.06419261
20:49:48|0.06419261
20:49:48|0.06419261
20:49:50|0.06419261
20:49:50|0.06416797
20:49:52|0.06404416
20:49:53|0.06404416
20:49:54|0.06404416
20:49:55|0.06404416
20:49:55|0.06404416
20:49:57|0.06404431
20:49:58|0.06404431
20:49:59|0.06404431
20:49:59|0.06404416
20:50:00|0.06404416
20:50:01|0.06404416
20:50:02|0.06404431
20:50:04|0.06410342
20:50:05|0.06410342
20:50:06|0.06410342
20:50:07|0.06410342
20:50:08|0.06417712
20:50:09|0.06417712
20:50:10|0.06417712
20:50:11|0.06417712
20:50:12|0.06417712
20:50:14|0.06411728
20:50:14|0.06411728
20:50:16|0.06411728
20:50:17|0.06426467
20:50:19|0.06426467
20:50:20|0.06426467
20:50:21|0.06426467
20:50:22|0.06426467
20:50:22|0.06426467
20:50:23|0.06426467
20:50:24|0.06426467
20:50:26|0.06420179
20:50:26|0.06420179
20:50:27|0.06420179
20:50:28|0.06420179
20:50:30|0.06420179
20:50:31|0.06420179
20:50:32|0.06420179
20:50:32|0.06420179
20:50:33|0.06420179
20:50:35|0.06420179
20:50:35|0.0642
20:50:37|0.0642
20:50:37|0.06427207
20:50:38|0.06427207
20:50:39|0.06432195
20:50:41|0.06432195
20:50:42|0.06432195
20:50:43|0.06432195
20:50:44|0.06432195
20:50:45|0.06432195
20:50:46|0.06432195
20:50:47|0.06424271
20:50:49|0.06424271
20:50:50|0.06424271
20:50:50|0.06424271
20:50:52|0.06424271
20:50:53|0.06424271
20:50:53|0.06432194
20:50:55|0.06424353
20:50:56|0.06424353
20:50:56|0.06424353
20:50:58|0.06424353
20:50:58|0.06424353
20:50:59|0.06424353
20:51:01|0.0644
20:51:01|0.0644
20:51:03|0.0644
20:51:03|0.06444938
20:51:04|0.06444938
20:51:06|0.06444938
20:51:07|0.06444938
20:51:07|0.06442027
20:51:09|0.06442061
20:51:10|0.06442061
20:51:10|0.06442061
20:51:12|0.06451889
20:51:13|0.06451889
20:51:13|0.06451889
20:51:14|0.06451889
20:51:16|0.06451889
20:51:18|0.06459936
20:51:18|0.06464002
20:51:20|0.06464002
20:51:21|0.06464002
20:51:23|0.0645
20:51:24|0.0645
20:51:25|0.0645
20:51:26|0.06451889
20:51:27|0.06451889
20:51:28|0.06451889
20:51:29|0.06450282
20:51:29|0.06450762
20:51:30|0.06450762
20:51:32|0.06450762
20:51:33|0.06450762
20:51:33|0.06450762
20:51:35|0.06459448
20:51:36|0.06459448
20:51:37|0.06459448
20:51:37|0.06450651
20:51:38|0.06450651
20:51:40|0.06450651
20:51:40|0.06450651
20:51:41|0.06450651
20:51:43|0.06450651
20:51:44|0.06450954
20:51:45|0.06445891
20:51:46|0.0644
20:51:47|0.06440001
20:51:47|0.06440001
20:51:48|0.06440001
20:51:50|0.06440001
20:51:51|0.06419261
20:51:51|0.06407772
20:51:52|0.06407772
20:51:53|0.06407772
20:51:55|0.06407772
20:51:56|0.06402001
20:51:57|0.06402001
20:51:57|0.06402001
20:51:59|0.06407772
20:52:00|0.06407772
20:52:01|0.06402001
20:52:02|0.06414502
20:52:03|0.06414502
20:52:04|0.06410018
20:52:05|0.064
20:52:06|0.06402002
20:52:07|0.06402002
20:52:08|0.06402002
20:52:09|0.06402002
20:52:10|0.06409319
20:52:11|0.06409319
20:52:12|0.064
20:52:13|0.064
20:52:15|0.06409776
20:52:16|0.06412604
20:52:17|0.06412604
20:52:19|0.0640058
20:52:20|0.064
20:52:21|0.064
20:52:22|0.0640058
20:52:23|0.0640058
20:52:24|0.0640058
20:52:25|0.0640058
20:52:26|0.0640058
20:52:27|0.0640058
20:52:28|0.0640058
20:52:29|0.0640058
20:52:30|0.06401392
20:52:31|0.06401392
20:52:32|0.06401392
20:52:33|0.06401392
20:52:34|0.06401392
20:52:35|0.06401392
20:52:37|0.06401392
20:52:37|0.06401392
20:52:39|0.064
20:52:40|0.06399
20:52:41|0.06399
20:52:42|0.06401392
20:52:43|0.06401391
20:52:44|0.06390009
20:52:44|0.06390009
20:52:46|0.0639865
20:52:47|0.06383459
20:52:47|0.06383459
20:52:49|0.06390003
20:52:50|0.0638978
20:52:51|0.06381059
20:52:52|0.06381
20:52:53|0.06381
20:52:54|0.06381
20:52:55|0.06388894
20:52:56|0.06388894
20:52:57|0.06377551
20:52:57|0.0638
20:52:58|0.0638
20:53:00|0.06383459
20:53:00|0.06377552
20:53:02|0.06370002
20:53:02|0.0637756
20:53:03|0.0637756
20:53:05|0.06382586
20:53:06|0.06377552
20:53:08|0.06377552
20:53:09|0.06377552
20:53:10|0.06377552
20:53:12|0.0638
20:53:12|0.06388893
20:53:13|0.06388893
20:53:15|0.06384322
20:53:17|0.06384322
20:53:17|0.06384322
20:53:18|0.06400176
20:53:19|0.06387986
20:53:20|0.06387052
20:53:21|0.06387052
20:53:22|0.06387052
20:53:23|0.06387052
20:53:24|0.06387052
20:53:25|0.06387973
20:53:26|0.06387973
20:53:27|0.06387976
20:53:28|0.06387975
20:53:29|0.06387975
20:53:30|0.06387975
20:53:32|0.06388956
20:53:32|0.06397626
20:53:34|0.06397626
20:53:35|0.0639762
20:53:36|0.06397619
20:53:37|0.06397619
20:53:38|0.06397619
20:53:39|0.06397619
20:53:41|0.06388
20:53:41|0.06388
20:53:42|0.06388
20:53:43|0.06388
20:53:44|0.06388
20:53:46|0.06395818
20:53:47|0.06395818
20:53:48|0.06395818
20:53:49|0.063958
20:53:50|0.06395799
20:53:51|0.06395799
20:53:52|0.06395796
20:53:53|0.06395795
20:53:54|0.06395795
20:53:55|0.06395795
20:53:56|0.06402422
20:53:57|0.06402422
20:53:58|0.06418485
20:53:58|0.06428281
20:54:00|0.06428571
20:54:01|0.06417225
20:54:01|0.06417225
20:54:02|0.06441059
20:54:03|0.06435857
20:54:05|0.06426208
20:54:06|0.06426208
20:54:07|0.06426208
20:54:08|0.0642
20:54:09|0.06399167
20:54:09|0.06401002
20:54:11|0.0641245
20:54:13|0.0641245
20:54:13|0.0641245
20:54:15|0.06401334
20:54:17|0.06393903
20:54:18|0.06394059
20:54:20|0.06394059
20:54:21|0.06394056
20:54:22|0.06394056
20:54:23|0.06394055
20:54:24|0.06394055
20:54:25|0.06384791
20:54:27|0.06387973
20:54:27|0.06387973
20:54:28|0.06387973
20:54:29|0.0637
20:54:30|0.06382269
20:54:31|0.06382269
20:54:32|0.06381704
20:54:33|0.06381704
20:54:34|0.06381704
20:54:35|0.06381704
20:54:37|0.06373225
20:54:38|0.06374193
20:54:39|0.06374193
20:54:40|0.06380132
20:54:41|0.06380132
20:54:42|0.06374193
20:54:43|0.06374193
20:54:44|0.06374193
20:54:45|0.06374193
20:54:46|0.06374193
20:54:47|0.06374193
20:54:48|0.06374193
20:54:49|0.06374193
20:54:50|0.06372036
20:54:50|0.0637349
20:54:52|0.0637349
20:54:53|0.06380132
20:54:54|0.06380132
20:54:55|0.06374265
20:54:56|0.06380131
20:54:56|0.06380131
20:54:58|0.06374305
20:54:59|0.06374305
20:55:00|0.06374305
20:55:01|0.06380132
20:55:02|0.06380132
20:55:03|0.06380131
20:55:04|0.06388287
20:55:04|0.06394118
20:55:06|0.06392778
20:55:07|0.06396
20:55:08|0.06392832
20:55:08|0.06395157
20:55:10|0.06395709
20:55:11|0.06395709
20:55:12|0.06395709
20:55:13|0.06395709
20:55:14|0.06395709
20:55:15|0.06404579
20:55:16|0.06395709
20:55:17|0.06395709
20:55:19|0.06395709
20:55:19|0.06395709
20:55:21|0.06395709
20:55:23|0.06395709
20:55:23|0.06395709
20:55:24|0.06395709
20:55:25|0.06395709
20:55:26|0.06395709
20:55:27|0.06395709
20:55:28|0.06390725
20:55:29|0.06395709
20:55:30|0.06395709
20:55:31|0.06395709
20:55:32|0.06395709
20:55:33|0.06395709
20:55:34|0.06387209
20:55:35|0.06395699
20:55:36|0.0639339
20:55:37|0.0639339
20:55:38|0.0639339
20:55:39|0.0639339
20:55:40|0.0639339
20:55:42|0.0639339
20:55:43|0.0639339
20:55:44|0.06385342
20:55:44|0.06395708
20:55:46|0.06395708
20:55:47|0.06395708
20:55:48|0.06395708
20:55:49|0.06395708
20:55:50|0.06395708
20:55:51|0.06395708
20:55:51|0.06395708
20:55:53|0.06395708
20:55:54|0.06395708
20:55:54|0.06395708
20:55:56|0.06395708
20:55:57|0.06395708
20:55:58|0.06395708
20:55:59|0.06395708
20:56:00|0.06395707
20:56:01|0.06395707
20:56:02|0.06395707
20:56:03|0.06395707
20:56:04|0.06395707
20:56:05|0.06395707
20:56:06|0.06399841
20:56:07|0.06399841
20:56:08|0.06399841
20:56:09|0.06399841
20:56:10|0.06399841
20:56:11|0.064
20:56:12|0.06399847
20:56:13|0.06399847
20:56:13|0.06399847
20:56:14|0.06399847
20:56:17|0.06395699
20:56:17|0.06395699
20:56:19|0.06395699
20:56:21|0.06395699
20:56:21|0.06395699
20:56:22|0.06395699
20:56:23|0.06395699
20:56:24|0.06395699
20:56:25|0.06395699
20:56:27|0.06406785
20:56:28|0.06411911
20:56:29|0.06416114
20:56:30|0.06412622
20:56:31|0.06412622
20:56:32|0.06412622
20:56:33|0.06424999
20:56:34|0.06412812
20:56:35|0.06424999
20:56:37|0.06424998
20:56:38|0.06424998
20:56:39|0.06415377
20:56:40|0.06415377
20:56:41|0.06415377
20:56:42|0.06419998
20:56:43|0.06413217
20:56:44|0.06413217
20:56:45|0.0642
20:56:45|0.0642
20:56:47|0.06424313
20:56:48|0.06428571
20:56:49|0.06417765
20:56:50|0.06417765
20:56:51|0.06414884
20:56:52|0.06414884
20:56:53|0.06410653
20:56:54|0.06397555
20:56:55|0.06397555
20:56:56|0.06397555
20:56:57|0.06412426
20:56:58|0.06412426
20:56:59|0.06395699
20:57:00|0.06395699
20:57:00|0.06395699
20:57:02|0.06395699
20:57:02|0.06395699
20:57:03|0.06397555
20:57:05|0.064
20:57:06|0.06414884
20:57:07|0.06409128
20:57:08|0.06409128
20:57:09|0.06406203
20:57:10|0.0641738
20:57:11|0.0641738
20:57:12|0.06400721
20:57:13|0.06400721
20:57:14|0.06400721
20:57:14|0.06400721
20:57:16|0.06400721
20:57:17|0.06400721
20:57:19|0.06400721
20:57:20|0.06400721
20:57:22|0.06406203
20:57:22|0.06406203
20:57:23|0.06406203
20:57:24|0.06406203
20:57:25|0.06406203
20:57:26|0.06402811
20:57:27|0.06402811
20:57:28|0.06402811
20:57:29|0.06402811
20:57:30|0.06403148
20:57:32|0.06403148
20:57:33|0.06403148
20:57:34|0.06403148
20:57:35|0.06403148
20:57:36|0.06403148
20:57:36|0.0642707
20:57:38|0.0642707
20:57:39|0.0642707
20:57:40|0.0642707
20:57:40|0.06406766
20:57:42|0.06406766
20:57:43|0.06406766
20:57:44|0.06411055
20:57:46|0.06411055
20:57:46|0.06411055
20:57:47|0.06424208
20:57:48|0.06424208
20:57:49|0.06423213
20:57:50|0.06423213
20:57:51|0.06423213
20:57:52|0.06423213
20:57:54|0.06423213
20:57:55|0.06423213
20:57:55|0.06423213
20:57:57|0.06423213
20:57:57|0.06423213
20:57:59|0.06423213
20:58:00|0.06423213
20:58:01|0.06423213
20:58:02|0.06420095
20:58:03|0.06411055
20:58:05|0.06411055
20:58:05|0.06411055
20:58:06|0.06411055
20:58:07|0.06411144
20:58:08|0.06411144
20:58:09|0.06419998
20:58:10|0.06419998
20:58:11|0.06413118
20:58:12|0.06413118
20:58:13|0.06413838
20:58:14|0.06411055
20:58:15|0.06411055
20:58:17|0.06411055
20:58:19|0.06411055
20:58:19|0.06411055
20:58:20|0.06411055
20:58:22|0.06411055
20:58:23|0.06411055
20:58:24|0.06418462
20:58:26|0.06406524
20:58:26|0.06406203
20:58:27|0.06406203
20:58:29|0.06406203
20:58:30|0.06406203
20:58:31|0.06406203
20:58:32|0.06411054
20:58:33|0.06411054
20:58:34|0.06411054
20:58:35|0.06411054
20:58:36|0.06411054
20:58:37|0.06411054
20:58:38|0.06411054
20:58:39|0.06403408
20:58:39|0.06411054
20:58:41|0.06411054
20:58:42|0.06402828
20:58:42|0.06402828
20:58:44|0.06402828
20:58:45|0.06402828
20:58:46|0.06402828
20:58:47|0.06402828
20:58:48|0.06402828
20:58:49|0.06402828
20:58:50|0.06402828
20:58:51|0.06402828
20:58:52|0.06402828
20:58:53|0.06402828
20:58:54|0.06402828
20:58:55|0.06402831
20:58:56|0.06402831
20:58:56|0.06402831
20:58:57|0.06402831
20:58:59|0.06402831
20:59:00|0.06414862
20:59:01|0.06402828
20:59:02|0.06402828
20:59:03|0.06402828
20:59:04|0.06414047
20:59:05|0.06414862
20:59:06|0.06410115
20:59:07|0.06414724
20:59:08|0.06414724
20:59:09|0.06403963
20:59:10|0.06403963
20:59:11|0.06403963
20:59:12|0.06403963
20:59:12|0.06403963
20:59:14|0.06403963
20:59:15|0.06414289
20:59:16|0.06403963
20:59:17|0.06403963
20:59:19|0.06404446
20:59:19|0.06404446
20:59:21|0.06404446
20:59:23|0.06404446
20:59:23|0.06404446
20:59:24|0.06404446
20:59:25|0.06404446
20:59:27|0.06404446
20:59:28|0.06404446
20:59:29|0.06404446
20:59:30|0.06404446
20:59:30|0.06403875
20:59:32|0.06412928
20:59:33|0.06412928
20:59:34|0.06412928
20:59:35|0.06412928
20:59:36|0.06412928
20:59:37|0.06412928
20:59:38|0.06404446
20:59:39|0.06404446
20:59:40|0.06404446
20:59:41|0.06404446
20:59:42|0.06404446
20:59:42|0.06414289
20:59:44|0.06404669
20:59:45|0.06404669
20:59:46|0.06404669
20:59:47|0.06405077
20:59:48|0.06405077
20:59:49|0.06405077
20:59:49|0.06405077
20:59:51|0.06405077
20:59:51|0.06413896
20:59:53|0.06414289
20:59:54|0.06414289
20:59:55|0.06414289
20:59:56|0.06414202
20:59:57|0.06414202
20:59:58|0.06414289
20:59:58|0.06414289
21:00:00|0.0640687
21:00:01|0.0640687
21:00:02|0.0640687
21:00:03|0.06414289
21:00:03|0.06414289
21:00:04|0.06414289
21:00:05|0.06414289
21:00:07|0.06400621
21:00:08|0.06400621
21:00:09|0.06400621
21:00:10|0.06400621
21:00:11|0.06413685
21:00:12|0.06413685
21:00:13|0.06404984
21:00:13|0.06405108
21:00:15|0.06405108
21:00:16|0.06405108
21:00:17|0.06413452
21:00:19|0.06413452
21:00:20|0.06413452
21:00:20|0.06413452
21:00:23|0.06413452
21:00:24|0.06413452
21:00:25|0.06413452
21:00:26|0.06403973
21:00:27|0.06413452
21:00:29|0.06413452
21:00:29|0.06413452
21:00:30|0.06413452
21:00:31|0.06413452
21:00:32|0.06413452
21:00:33|0.06413452
21:00:34|0.0641412
21:00:35|0.0641412
21:00:37|0.0641412
21:00:38|0.06412999
21:00:38|0.06402505
21:00:39|0.06402505
21:00:41|0.06402505
21:00:42|0.06414289
21:00:43|0.06414289
21:00:44|0.06414289
21:00:45|0.06414289
21:00:46|0.06414289
21:00:47|0.06414289
21:00:47|0.06414289
21:00:48|0.0641412
21:00:49|0.06401391
21:00:51|0.06401391
21:00:51|0.06401391
21:00:53|0.06401391
21:00:54|0.06414273
21:00:55|0.06414273
21:00:56|0.06414273
21:00:57|0.06414273
21:00:58|0.06402672
21:00:59|0.06402672
21:01:00|0.06402672
21:01:01|0.06402672
21:01:02|0.064138
21:01:03|0.064138
21:01:04|0.064138
21:01:05|0.06411751
21:01:06|0.06411751
21:01:07|0.06411751
21:01:08|0.06419871
21:01:09|0.06410101
21:01:09|0.06410101
21:01:11|0.06410101
21:01:12|0.06410101
21:01:13|0.06410101
21:01:13|0.06410101
21:01:15|0.06410101
21:01:16|0.06410101
21:01:17|0.06410101
21:01:19|0.06410101
21:01:19|0.06409687
21:01:21|0.06419871
21:01:21|0.06419871
21:01:23|0.06419871
21:01:25|0.06419871
21:01:26|0.06414289
21:01:27|0.06418888
21:01:29|0.06418888
21:01:29|0.06418888
21:01:31|0.06418888
21:01:32|0.06418888
21:01:33|0.06418888
21:01:34|0.06409676
21:01:35|0.06418888
21:01:36|0.06418888
21:01:36|0.06418888
21:01:38|0.06418888
21:01:39|0.06418888
21:01:40|0.06418888
21:01:41|0.06418888
21:01:42|0.06418888
21:01:43|0.06418888
21:01:44|0.06418888
21:01:44|0.06418888
21:01:46|0.06418888
21:01:47|0.06418888
21:01:48|0.06418888
21:01:49|0.06410528
21:01:50|0.06410528
21:01:51|0.06410528
21:01:52|0.06410528
21:01:53|0.06410528
21:01:54|0.06410528
21:01:54|0.06410528
21:01:56|0.06410528
21:01:57|0.06410528
21:01:58|0.06410528
21:01:59|0.06409169
21:02:00|0.06409169
21:02:01|0.06409
21:02:02|0.06409
21:02:03|0.06418764
21:02:04|0.06418764
21:02:06|0.06418764
21:02:06|0.06418764
21:02:07|0.06418764
21:02:08|0.06418369
21:02:09|0.06418369
21:02:10|0.06418369
21:02:11|0.06418369
21:02:12|0.06418369
21:02:13|0.06410897
21:02:14|0.06418369
21:02:15|0.06409514
21:02:16|0.06409514
21:02:17|0.06409514
21:02:19|0.06448898
21:02:21|0.06448898
21:02:21|0.06448898
21:02:23|0.06448898
21:02:24|0.06435668
21:02:25|0.06435668
21:02:26|0.06435668
21:02:28|0.06435668
21:02:29|0.06442271
21:02:30|0.06442271
21:02:30|0.06447852
21:02:33|0.06447852
21:02:33|0.06447852
21:02:34|0.06447852
21:02:35|0.06447026
21:02:37|0.06447026
21:02:38|0.06447026
21:02:39|0.06447026
21:02:40|0.06447026
21:02:41|0.06435715
21:02:42|0.06431315
21:02:43|0.06431315
21:02:44|0.06426505
21:02:45|0.06426505
21:02:46|0.06426505
21:02:46|0.06438863
21:02:47|0.06438863
21:02:48|0.06438863
21:02:50|0.06438863
21:02:51|0.06438863
21:02:52|0.06437975
21:02:53|0.06427881
21:02:54|0.06427881
21:02:55|0.06427881
21:02:55|0.06427915
21:02:57|0.06418369
21:02:57|0.06418369
21:02:59|0.06418369
21:03:00|0.06418369
21:03:01|0.06418369
21:03:02|0.06406569
21:03:02|0.06406569
21:03:04|0.06420215
21:03:05|0.06420215
21:03:05|0.06420215
21:03:07|0.06420215
21:03:08|0.06420215
21:03:09|0.06420215
21:03:10|0.06420215
21:03:11|0.06420215
21:03:12|0.06420215
21:03:12|0.06418149
21:03:14|0.06418149
21:03:15|0.06416998
21:03:16|0.06416998
21:03:17|0.06416998
21:03:18|0.06416998
21:03:18|0.06416998
21:03:20|0.06416998
21:03:22|0.06413452
21:03:23|0.06416997
21:03:25|0.06416997
21:03:25|0.06416997
21:03:27|0.06422367
21:03:29|0.06405514
21:03:29|0.06405514
21:03:30|0.06405514
21:03:31|0.06405514
21:03:32|0.06404454
21:03:33|0.0642845
21:03:34|0.06406734
21:03:35|0.06407881
21:03:36|0.06408376
21:03:37|0.06408376
21:03:38|0.06408376
21:03:39|0.06408376
21:03:40|0.06408376
21:03:41|0.06401
21:03:42|0.06415508
21:03:43|0.06415508
21:03:44|0.06415508
21:03:45|0.06415508
21:03:46|0.06415508
21:03:47|0.06415508
21:03:48|0.06415508
21:03:49|0.06415508
21:03:51|0.0641382
21:03:52|0.06414806
21:03:53|0.06414806
21:03:54|0.06414806
21:03:55|0.06414806
21:03:56|0.06414806
21:03:57|0.06414806
21:03:57|0.06414806
21:03:59|0.06414806
21:04:00|0.06414806
21:04:00|0.06415086
21:04:02|0.06415086
21:04:02|0.06415086
21:04:04|0.06415086
21:04:06|0.06415086
21:04:06|0.06415086
21:04:07|0.06415437
21:04:08|0.06415437
21:04:09|0.06415437
21:04:10|0.06409351
21:04:11|0.06409351
21:04:12|0.06415462
21:04:13|0.06415462
21:04:14|0.06415462
21:04:15|0.06415462
21:04:16|0.06414
21:04:17|0.06414
21:04:18|0.06384237
21:04:20|0.06372463
21:04:22|0.06372017
21:04:23|0.06372894
21:04:24|0.06375738
21:04:25|0.0637217
21:04:26|0.0637217
21:04:27|0.06377129
21:04:28|0.06387281
21:04:29|0.06387281
21:04:30|0.06390733
21:04:31|0.06390733
21:04:32|0.0637915
21:04:32|0.0637915
21:04:33|0.0637915
21:04:35|0.0637915
21:04:36|0.06389695
21:04:37|0.06389695
21:04:38|0.06379435
21:04:39|0.0637768
21:04:40|0.06406283
21:04:41|0.06406283
21:04:41|0.06406283
21:04:43|0.06406786
21:04:44|0.0640804
21:04:45|0.06399857
21:04:46|0.06399857
21:04:47|0.06399857
21:04:48|0.06399857
21:04:48|0.06398994
21:04:50|0.06398994
21:04:51|0.06398994
21:04:52|0.06406177
21:04:53|0.06406177
21:04:54|0.06406177
21:04:55|0.06406177
21:04:56|0.06406177
21:04:57|0.063817
21:04:58|0.06382224
21:04:59|0.06382224
21:05:00|0.06394664
21:05:00|0.06394664
21:05:02|0.06396127
21:05:03|0.06396127
21:05:04|0.06396127
21:05:05|0.06396127
21:05:06|0.06396127
21:05:07|0.06382079
21:05:08|0.06382079
21:05:09|0.06382079
21:05:10|0.06382079
21:05:11|0.06382079
21:05:12|0.06396127
21:05:13|0.06396127
21:05:14|0.06387892
21:05:16|0.06394664
21:05:16|0.06394664
21:05:17|0.06394336
21:05:18|0.06394336
21:05:19|0.06394336
21:05:21|0.06383216
21:05:23|0.06382947
21:05:24|0.06382947
21:05:25|0.06382947
21:05:27|0.06393476
21:05:28|0.06393476
21:05:29|0.06393476
21:05:29|0.06384291
21:05:31|0.06384291
21:05:32|0.06384291
21:05:33|0.06384291
21:05:34|0.06384291
21:05:35|0.06384291
21:05:36|0.06384291
21:05:36|0.06384291
21:05:38|0.06384291
21:05:39|0.06384291
21:05:40|0.06384291
21:05:41|0.063843
21:05:41|0.06384291
21:05:43|0.06384291
21:05:43|0.06384291
21:05:45|0.06380001
21:05:46|0.06380001
21:05:47|0.06389268
21:05:47|0.06389268
21:05:49|0.0638
21:05:50|0.0638
21:05:51|0.06380343
21:05:52|0.06389243
21:05:52|0.06381312
21:05:53|0.0639025
21:05:54|0.0639025
21:05:56|0.0639025
21:05:57|0.0639025
21:05:58|0.0639025
21:05:59|0.0639025
21:06:00|0.0639025
21:06:01|0.0639025
21:06:03|0.0639025
21:06:03|0.06388895
21:06:05|0.06388895
21:06:05|0.06388945
21:06:07|0.063902
21:06:08|0.063902
21:06:09|0.063902
21:06:09|0.063902
21:06:10|0.063902
21:06:12|0.06380248
21:06:12|0.06380248
21:06:13|0.06380248
21:06:14|0.06380248
21:06:15|0.06380248
21:06:16|0.06380248
21:06:17|0.06380248
21:06:19|0.06380248
21:06:19|0.0638
21:06:20|0.0638
21:06:22|0.0638
21:06:24|0.06361274
21:06:25|0.06361274
21:06:26|0.06372262
21:06:27|0.06372262
21:06:28|0.06372261
21:06:29|0.06372261
21:06:30|0.06372261
21:06:31|0.06372261
21:06:32|0.06370543
21:06:33|0.06370543
21:06:34|0.06361271
21:06:36|0.0636986
21:06:36|0.0636986
21:06:38|0.0636986
21:06:39|0.0636986
21:06:39|0.06360486
21:06:41|0.06360486
21:06:42|0.06360486
21:06:43|0.0636986
21:06:44|0.0636986
21:06:45|0.06361685
21:06:46|0.06361685
21:06:47|0.06370542
21:06:48|0.06370542
21:06:49|0.06370343
21:06:50|0.06370343
21:06:51|0.06370343
21:06:52|0.06370343
21:06:53|0.06370343
21:06:54|0.06370542
21:06:55|0.06370542
21:06:56|0.06370495
21:06:57|0.06370495
21:06:59|0.0636281
21:06:59|0.06370499
21:07:00|0.06376181
21:07:02|0.06376181
21:07:02|0.06366242
21:07:03|0.06366242
21:07:05|0.06371067
21:07:06|0.06371067
21:07:06|0.06369571
21:07:08|0.06366896
21:07:09|0.06379479
21:07:09|0.06379479
21:07:11|0.06370146
21:07:12|0.06379211
21:07:13|0.06375074
21:07:13|0.06375074
21:07:15|0.06385632
21:07:15|0.06373795
21:07:17|0.06374781
21:07:17|0.06380248
21:07:18|0.06373572
21:07:19|0.06373572
21:07:20|0.06373572
21:07:22|0.06373572
21:07:24|0.06373572
21:07:25|0.06373572
21:07:27|0.06387198
21:07:28|0.06375389
21:07:29|0.06386496
21:07:30|0.06386496
21:07:32|0.06385651
21:07:32|0.06385651
21:07:33|0.06385651
21:07:34|0.06385651
21:07:35|0.06385651
21:07:36|0.06385651
21:07:37|0.06385651
21:07:38|0.06385651
21:07:40|0.06385651
21:07:41|0.06385651
21:07:42|0.06385651
21:07:43|0.06385651
21:07:44|0.06385651
21:07:45|0.06385651
21:07:47|0.06385494
21:07:47|0.06385494
21:07:49|0.06385494
21:07:50|0.06385494
21:07:51|0.06385494
21:07:52|0.06385494
21:07:52|0.06385494
21:07:54|0.06384829
21:07:55|0.06384829
21:07:56|0.06384829
21:07:58|0.06384829
21:07:59|0.06384829
21:08:00|0.06384829
21:08:01|0.06377398
21:08:02|0.06377398
21:08:03|0.06377399
21:08:03|0.06377399
21:08:05|0.06377399
21:08:06|0.06377399
21:08:07|0.06377399
21:08:07|0.06377399
21:08:09|0.06377598
21:08:10|0.06401088
21:08:11|0.06401088
21:08:12|0.06397245
21:08:13|0.06397245
21:08:14|0.06397245
21:08:15|0.06397245
21:08:16|0.06397454
21:08:17|0.06397454
21:08:18|0.06397454
21:08:19|0.06398111
21:08:20|0.06406785
21:08:21|0.06406785
21:08:22|0.0640804
21:08:23|0.0640804
21:08:25|0.0640804
21:08:26|0.06406961
21:08:27|0.06406961
21:08:28|0.06414
21:08:29|0.06414
21:08:30|0.06414
21:08:31|0.06414
21:08:32|0.06414
21:08:34|0.06413999
21:08:34|0.06413999
21:08:35|0.06413999
21:08:36|0.06413131
21:08:37|0.06413131
21:08:38|0.06413131
21:08:39|0.06413131
21:08:41|0.06413131
21:08:41|0.06413131
21:08:42|0.06413131
21:08:43|0.06413131
21:08:44|0.06413131
21:08:46|0.0641313
21:08:46|0.0641313
21:08:47|0.0641313
21:08:48|0.0641313
21:08:49|0.0641313
21:08:51|0.0641313
21:08:51|0.0641313
21:08:52|0.06413129
21:08:53|0.06413129
21:08:54|0.06413129
21:08:55|0.06413129
21:08:56|0.06413129
21:08:57|0.0640804
21:08:58|0.0640804
21:08:59|0.0640804
21:09:00|0.06404015
21:09:01|0.06404015
21:09:02|0.06404015
21:09:03|0.06404015
21:09:04|0.06412943
21:09:05|0.06412943
21:09:06|0.06412943
21:09:07|0.06412943
21:09:08|0.06412943
21:09:09|0.06412943
21:09:10|0.06404496
21:09:11|0.06413129
21:09:12|0.06413129
21:09:13|0.06413129
21:09:14|0.06413129
21:09:15|0.06413129
21:09:16|0.06402213
21:09:17|0.06402213
21:09:18|0.06402213
21:09:20|0.06402213
21:09:20|0.06402213
21:09:21|0.06402213
21:09:22|0.06412975
21:09:24|0.06403661
21:09:25|0.06403661
21:09:27|0.06403898
21:09:28|0.06403899
21:09:29|0.06403899
21:09:30|0.06403899
21:09:32|0.06403899
21:09:33|0.0640391
21:09:34|0.0640391
21:09:35|0.06412
21:09:36|0.06404057
21:09:37|0.06404057
21:09:38|0.06411878
21:09:39|0.06411878
21:09:40|0.06411878
21:09:41|0.06411878
21:09:42|0.06411878
21:09:43|0.06411878
21:09:44|0.06411878
21:09:45|0.064115
21:09:46|0.06404057
21:09:47|0.06404057
21:09:48|0.06404057
21:09:49|0.06404057
21:09:49|0.06404057
21:09:51|0.06404057
21:09:52|0.06404057
21:09:53|0.06404057
21:09:53|0.06404057
21:09:55|0.06404057
21:09:56|0.06404057
21:09:58|0.06404057
21:09:58|0.064028
21:09:59|0.06411699
21:10:00|0.06402213
21:10:01|0.06402213
21:10:02|0.06402213
21:10:03|0.06402213
21:10:04|0.06402213
21:10:05|0.06411699
21:10:06|0.06411699
21:10:07|0.06411699
21:10:08|0.06411552
21:10:09|0.06411552
21:10:10|0.06411552
21:10:11|0.06411552
21:10:12|0.06411552
21:10:13|0.06411552
21:10:14|0.06411552
21:10:15|0.06411552
21:10:16|0.06411552
21:10:17|0.06411552
21:10:18|0.06411552
21:10:19|0.06404713
21:10:20|0.06404713
21:10:21|0.06404713
21:10:22|0.064115
21:10:24|0.064115
21:10:25|0.064115
21:10:27|0.064115
21:10:27|0.064115
21:10:28|0.064115
21:10:29|0.064115
21:10:30|0.064115
21:10:31|0.06411375
21:10:33|0.06411375
21:10:35|0.06386502
21:10:35|0.06398043
21:10:36|0.06398043
21:10:37|0.06400391
21:10:38|0.06400391
21:10:39|0.06400391
21:10:40|0.06400391
21:10:41|0.06400391
21:10:42|0.06383854
21:10:43|0.06383854
21:10:44|0.0638671
21:10:45|0.0638671
21:10:46|0.0638671
21:10:47|0.06405123
21:10:48|0.06402213
21:10:49|0.06402213
21:10:50|0.06389829
21:10:51|0.06389829
21:10:52|0.06389829
21:10:53|0.06389829
21:10:54|0.06401602
21:10:55|0.06388394
21:10:56|0.06388394
21:10:57|0.06388394
21:10:58|0.06388394
21:10:59|0.06389151
21:11:00|0.06401399
21:11:01|0.06401399
21:11:02|0.06401828
21:11:03|0.06401828
21:11:04|0.06401454
21:11:05|0.06401454
21:11:06|0.06401454
21:11:07|0.06401454
21:11:08|0.06401454
21:11:10|0.06401454
21:11:11|0.06401454
21:11:12|0.06401454
21:11:13|0.06401454
21:11:14|0.06401454
21:11:15|0.06401454
21:11:16|0.06401454
21:11:17|0.06401309
21:11:17|0.06401309
21:11:18|0.06401309
21:11:20|0.06401309
21:11:20|0.06401309
21:11:22|0.06401309
21:11:22|0.06401309
21:11:24|0.06401454
21:11:26|0.06401454
21:11:26|0.06401454
21:11:27|0.06401454
21:11:29|0.06409854
21:11:30|0.06409854
21:11:32|0.06409854
21:11:32|0.06409854
21:11:33|0.06400436
21:11:34|0.06400436
21:11:36|0.06409848
21:11:38|0.06402153
21:11:38|0.06400831
21:11:39|0.06400831
21:11:40|0.06400831
21:11:41|0.06400831
21:11:42|0.06400831
21:11:43|0.06400831
21:11:44|0.06400831
21:11:45|0.06400831
21:11:46|0.06400831
21:11:47|0.06400831
21:11:48|0.06409848
21:11:49|0.06409848
21:11:50|0.06409848
21:11:51|0.06409848
21:11:52|0.06410703
21:11:53|0.06410703
21:11:54|0.06414
21:11:55|0.06414
21:11:57|0.06409848
21:11:58|0.06401502
21:11:59|0.06401502
21:12:00|0.06401502
21:12:01|0.06401502
21:12:02|0.06401502
21:12:03|0.06401502
21:12:04|0.06401502
21:12:04|0.06401502
21:12:07|0.064
21:12:07|0.064
21:12:08|0.064
21:12:09|0.064
21:12:10|0.064
21:12:11|0.064
21:12:12|0.064
21:12:13|0.064
21:12:14|0.064
21:12:15|0.064
21:12:16|0.064
21:12:17|0.064
21:12:18|0.064
21:12:19|0.064
21:12:21|0.064
21:12:22|0.064
21:12:23|0.064
21:12:24|0.064
21:12:25|0.06399393
21:12:27|0.06399393
21:12:28|0.06399393
21:12:28|0.06399393
21:12:31|0.06399393
21:12:31|0.06399393
21:12:32|0.06399393
21:12:33|0.06399393
21:12:34|0.06399393
21:12:35|0.06399393
21:12:36|0.06399393
21:12:38|0.06399393
21:12:39|0.06399393
21:12:40|0.06399393
21:12:41|0.06399393
21:12:42|0.06399393
21:12:43|0.06399393
21:12:44|0.06399393
21:12:44|0.06399393
21:12:46|0.06399393
21:12:48|0.06399393
21:12:48|0.06399393
21:12:50|0.06399393
21:12:51|0.06399393
21:12:52|0.06399393
21:12:53|0.06399393
21:12:54|0.06399393
21:12:54|0.06399952
21:12:56|0.06399952
21:12:57|0.06392382
21:12:59|0.06392382
21:12:59|0.06392382
21:13:00|0.06392382
21:13:01|0.06388827
21:13:02|0.06388827
21:13:03|0.06381261
21:13:04|0.06381261
21:13:05|0.06381261
21:13:06|0.06381261
21:13:07|0.06381261
21:13:08|0.06380044
21:13:09|0.06380044
21:13:10|0.06380044
21:13:11|0.06382992
21:13:12|0.06382992
21:13:13|0.06383243
21:13:14|0.06383243
21:13:15|0.06383243
21:13:16|0.06383243
21:13:17|0.06383243
21:13:18|0.06383243
21:13:19|0.06383243
21:13:20|0.06383243
21:13:21|0.06383243
21:13:22|0.06383243
21:13:23|0.06394534
21:13:24|0.06394534
21:13:25|0.06394534
21:13:26|0.06394534
21:13:28|0.06394534
21:13:29|0.06394534
21:13:30|0.06394534
21:13:31|0.06391523
21:13:32|0.06391523
21:13:33|0.06391523
21:13:34|0.06395346
21:13:36|0.06394534
21:13:36|0.06394534
21:13:37|0.06394534
21:13:38|0.06394534
21:13:39|0.06394534
21:13:40|0.06394534
21:13:41|0.06394534
21:13:43|0.0638655
21:13:43|0.0638655
21:13:45|0.0638655
21:13:46|0.0638655
21:13:47|0.0638655
21:13:49|0.0638655
21:13:49|0.064
21:13:50|0.064
21:13:51|0.064
21:13:52|0.064
21:13:53|0.064
21:13:54|0.064
21:13:55|0.06381261
21:13:56|0.06381261
21:13:57|0.06381261
21:13:58|0.06381261
21:13:59|0.06381261
21:14:00|0.06381261
21:14:01|0.06381261
21:14:02|0.0638222
21:14:03|0.06386164
21:14:04|0.0638222
21:14:05|0.0638222
21:14:06|0.0638222
21:14:07|0.0638222
21:14:08|0.0638222
21:14:09|0.0638222
21:14:10|0.0638222
21:14:11|0.0638222
21:14:12|0.0638222
21:14:13|0.0638222
21:14:14|0.0638222
21:14:15|0.0638222
21:14:16|0.0638222
21:14:17|0.0638222
21:14:18|0.0638222
21:14:19|0.0638222
21:14:20|0.06386549
21:14:21|0.06386549
21:14:22|0.06386549
21:14:23|0.063822
21:14:24|0.063822
21:14:25|0.0638
21:14:26|0.0638222
21:14:28|0.06385731
21:14:29|0.06385731
21:14:30|0.06385731
21:14:32|0.06385731
21:14:33|0.06385731
21:14:34|0.06385731
21:14:36|0.06385731
21:14:37|0.06385731
21:14:38|0.06385731
21:14:40|0.06385731
21:14:40|0.06385731
21:14:41|0.06385731
21:14:42|0.06385731
21:14:43|0.06385731
21:14:45|0.06385731
21:14:46|0.06385731
21:14:47|0.06385731
21:14:48|0.06385731
21:14:50|0.06385732
21:14:50|0.06385732
21:14:51|0.06385732
21:14:52|0.06392794
21:14:53|0.06392794
21:14:54|0.06386022
21:14:55|0.06386022
21:14:57|0.06386022
21:14:57|0.06386022
21:14:59|0.06386022
21:15:00|0.06386022
21:15:01|0.06386022
21:15:02|0.06386022
21:15:04|0.06386022
21:15:04|0.06386022
21:15:05|0.06386022
21:15:06|0.06386022
21:15:08|0.06386022
21:15:08|0.06386022
21:15:10|0.06386022
21:15:11|0.06386022
21:15:11|0.06386022
21:15:13|0.06386022
21:15:14|0.06386022
21:15:15|0.06386022
21:15:16|0.06386022
21:15:17|0.06386022
21:15:18|0.06386022
21:15:19|0.06386022
21:15:20|0.06385731
21:15:21|0.0638
21:15:22|0.0638
21:15:23|0.0638
21:15:23|0.0638
21:15:25|0.0638
21:15:26|0.06383903
21:15:27|0.06383903
21:15:28|0.06383903
21:15:30|0.06377644
21:15:31|0.06377645
21:15:32|0.06377645
21:15:34|0.06377645
21:15:35|0.06377645
21:15:37|0.0638
21:15:38|0.0638
21:15:39|0.0638
21:15:40|0.0638
21:15:41|0.0638
21:15:41|0.0638
21:15:43|0.0638
21:15:44|0.06373572
21:15:46|0.06377644
21:15:46|0.06377644
21:15:48|0.06373572
21:15:49|0.06373572
21:15:50|0.06373572
21:15:51|0.06374462
21:15:52|0.06374462
21:15:53|0.0638
21:15:55|0.0638
21:15:56|0.06388363
21:15:57|0.06370244
21:15:58|0.06370244
21:15:59|0.0637029
21:16:00|0.0637029
21:16:01|0.0637029
21:16:01|0.06379999
21:16:03|0.06379999
21:16:04|0.06379999
21:16:05|0.06374001
21:16:06|0.0638
21:16:07|0.0638
21:16:07|0.0638
21:16:09|0.06374001
21:16:10|0.06374001
21:16:11|0.06374001
21:16:12|0.06374001
21:16:12|0.06374001
21:16:13|0.06374001
21:16:15|0.06374001
21:16:16|0.06374001
21:16:17|0.06374001
21:16:17|0.06374001
21:16:19|0.06374001
21:16:20|0.06374001
21:16:21|0.06374001
21:16:22|0.06374001
21:16:23|0.06377243
21:16:24|0.06377243
21:16:25|0.06377243
21:16:25|0.06374003
21:16:26|0.06374003
21:16:28|0.06374003
21:16:28|0.06374003
21:16:30|0.06374003
21:16:31|0.06374033
21:16:32|0.06374033
21:16:33|0.06374033
21:16:35|0.06374033
21:16:37|0.06374033
21:16:37|0.06374033
21:16:39|0.06374033
21:16:39|0.06374033
21:16:40|0.06374033
21:16:41|0.06374033
21:16:42|0.06374033
21:16:44|0.06374033
21:16:44|0.06374123
21:16:45|0.06374123
21:16:46|0.06374123
21:16:47|0.06374002
21:16:49|0.06374336
21:16:49|0.06374367
21:16:50|0.06374367
21:16:51|0.06374367
21:16:52|0.06374367
21:16:54|0.06374367
21:16:54|0.06374367
21:16:55|0.06374367
21:16:56|0.06374367
21:16:58|0.06374367
21:16:59|0.06374367
21:17:00|0.06374367
21:17:01|0.06374367
21:17:02|0.06374367
21:17:03|0.06374367
21:17:04|0.06374367
21:17:05|0.06374367
21:17:06|0.06374367
21:17:07|0.06374367
21:17:08|0.06374367
21:17:09|0.06374367
21:17:10|0.06374367
21:17:11|0.06374367
21:17:12|0.06374367
21:17:13|0.06374367
21:17:14|0.06374367
21:17:15|0.06379999
21:17:16|0.06379999
21:17:17|0.06379978
21:17:19|0.06379946
21:17:19|0.06379946
21:17:20|0.0638
21:17:21|0.06374033
21:17:22|0.06374033
21:17:23|0.0637997
21:17:24|0.0637997
21:17:25|0.06374001
21:17:26|0.06374367
21:17:27|0.06374367
21:17:28|0.06374367
21:17:29|0.06374367
21:17:30|0.06374367
21:17:32|0.06374176
21:17:33|0.06374201
21:17:35|0.0638
21:17:36|0.0638
21:17:36|0.0638
21:17:37|0.0638
21:17:38|0.0638
21:17:39|0.06374398
21:17:40|0.06374398
21:17:41|0.06374398
21:17:42|0.0638132
21:17:43|0.0638132
21:17:44|0.0638132
21:17:45|0.0638132
21:17:47|0.0638132
21:17:47|0.0638132
21:17:48|0.0638132
21:17:49|0.0638139
21:17:50|0.0638132
21:17:52|0.0638139
21:17:52|0.0638139
21:17:53|0.0638139
21:17:54|0.0638139
21:17:55|0.0638139
21:17:56|0.0638139
21:17:57|0.0638139
21:17:58|0.0638
21:17:59|0.0638
21:18:00|0.0638
21:18:02|0.0638
21:18:03|0.0638
21:18:04|0.0638
21:18:06|0.0638
21:18:06|0.0638
21:18:07|0.0638
21:18:09|0.0638
21:18:10|0.0638
21:18:10|0.0638
21:18:11|0.0638
21:18:12|0.0638
21:18:14|0.0638
21:18:15|0.0638
21:18:15|0.0638
21:18:16|0.0638
21:18:18|0.0638
21:18:18|0.0638
21:18:20|0.0638
21:18:21|0.06379987
21:18:21|0.06374424
21:18:22|0.06374424
21:18:23|0.06374424
21:18:25|0.06374424
21:18:25|0.06374424
21:18:26|0.06374424
21:18:27|0.06374424
21:18:29|0.06379985
21:18:30|0.06374432
21:18:31|0.06374443
21:18:33|0.06379979
21:18:34|0.06379979
21:18:36|0.06379979
21:18:37|0.06379979
21:18:39|0.06379979
21:18:39|0.06379979
21:18:41|0.063745
21:18:43|0.0638
21:18:43|0.063745
21:18:44|0.06379974
21:18:45|0.06379974
21:18:46|0.06379974
21:18:47|0.06379974
21:18:48|0.06379974
21:18:49|0.06379974
21:18:50|0.06379974
21:18:52|0.06374532
21:18:53|0.06374532
21:18:54|0.06374532
21:18:56|0.06374543
21:18:56|0.06374543
21:18:57|0.0637992
21:18:59|0.0637992
21:18:59|0.0637992
21:19:00|0.06374543
21:19:02|0.06374543
21:19:03|0.06374543
21:19:04|0.0638
21:19:05|0.0638
21:19:06|0.06374619
21:19:06|0.06374619
21:19:08|0.06374619
21:19:09|0.06379999
21:19:09|0.06381461
21:19:10|0.06381461
21:19:12|0.06381461
21:19:12|0.06381461
21:19:14|0.06381461
21:19:15|0.06381461
21:19:16|0.06381461
21:19:17|0.06381461
21:19:17|0.06381461
21:19:18|0.06381461
21:19:19|0.06381461
21:19:20|0.06381461
21:19:22|0.06381461
21:19:22|0.06381461
21:19:23|0.063746
21:19:24|0.063746
21:19:25|0.063746
21:19:26|0.063746
21:19:28|0.063746
21:19:28|0.063746
21:19:29|0.063746
21:19:30|0.063746
21:19:32|0.06380391
21:19:34|0.06380391
21:19:35|0.06380391
21:19:37|0.0638542
21:19:38|0.0638542
21:19:39|0.0638542
21:19:40|0.06379061
21:19:42|0.06391939
21:19:42|0.06391856
21:19:43|0.063799
21:19:44|0.063799
21:19:45|0.063799
21:19:46|0.063799
21:19:47|0.063799
21:19:48|0.063799
21:19:49|0.063799
21:19:50|0.06391881
21:19:51|0.06391881
21:19:53|0.06391881
21:19:53|0.06391881
21:19:55|0.06391885
21:19:56|0.06393083
21:19:57|0.06393083
21:19:59|0.06393083
21:19:59|0.06393083
21:20:00|0.06393083
21:20:01|0.06393083
21:20:02|0.06393083
21:20:03|0.06393083
21:20:04|0.06393083
21:20:05|0.06393083
21:20:06|0.06382223
21:20:07|0.06382223
21:20:08|0.06382223
21:20:09|0.06382223
21:20:10|0.06382223
21:20:11|0.06393072
21:20:12|0.06393072
21:20:13|0.06393072
21:20:14|0.06393072
21:20:15|0.06393072
21:20:16|0.06393072
21:20:17|0.0638373
21:20:18|0.0638373
21:20:19|0.0638373
21:20:20|0.06392945
21:20:21|0.06392945
21:20:22|0.06392945
21:20:23|0.06392426
21:20:24|0.06392426
21:20:25|0.06391576
21:20:26|0.06391575
21:20:27|0.06391575
21:20:28|0.06383848
21:20:29|0.06383848
21:20:30|0.06384348
21:20:32|0.06392894
21:20:33|0.06392894
21:20:34|0.06392894
21:20:36|0.06384082
21:20:36|0.06384082
21:20:38|0.06384082
21:20:40|0.06392154
21:20:40|0.06392154
21:20:41|0.06392154
21:20:42|0.06392147
21:20:43|0.06391338
21:20:44|0.06383427
21:20:46|0.06390149
21:20:47|0.06390149
21:20:48|0.06390149
21:20:49|0.06384082
21:20:50|0.06384
21:20:51|0.06384
21:20:51|0.063903
21:20:53|0.063903
21:20:53|0.063903
21:20:55|0.063903
21:20:55|0.06391575
21:20:57|0.06391575
21:20:58|0.06391575
21:20:59|0.06391575
21:21:00|0.06391575
21:21:01|0.06391575
21:21:01|0.06391575
21:21:03|0.06391575
21:21:04|0.06391575
21:21:05|0.0639235
21:21:06|0.0639235
21:21:07|0.0639235
21:21:08|0.06391574
21:21:09|0.06391574
21:21:10|0.06391574
21:21:11|0.06391574
21:21:12|0.06391574
21:21:13|0.06391574
21:21:14|0.06391574
21:21:15|0.06391574
21:21:16|0.06391574
21:21:16|0.06391574
21:21:18|0.06392352
21:21:19|0.06392351
21:21:20|0.06392351
21:21:20|0.06392091
21:21:21|0.06392091
21:21:23|0.06392091
21:21:23|0.06392091
21:21:25|0.06392351
21:21:26|0.06392351
21:21:27|0.0639
21:21:27|0.0639235
21:21:29|0.0639235
21:21:30|0.0639235
21:21:31|0.0639235
21:21:32|0.0639235
21:21:33|0.0639235
21:21:34|0.0639235
21:21:35|0.0639235
21:21:36|0.0639235
21:21:37|0.0639235
21:21:38|0.0639235
21:21:39|0.0639235
21:21:40|0.0639235
21:21:42|0.0639235
21:21:42|0.0639235
21:21:44|0.0639235
21:21:45|0.0639235
21:21:47|0.06390001
21:21:47|0.06390001
21:21:48|0.06390001
21:21:49|0.06390001
21:21:50|0.06390001
21:21:51|0.06390001
21:21:53|0.06390001
21:21:54|0.06390001
21:21:55|0.06390001
21:21:56|0.06390001
21:21:57|0.06390001
21:21:57|0.06390001
21:21:59|0.06390001
21:22:00|0.06390001
21:22:01|0.06390001
21:22:02|0.06390001
21:22:03|0.06393084
21:22:04|0.064
21:22:05|0.06405612
21:22:06|0.06405431
21:22:07|0.06400977
21:22:08|0.06401426
21:22:09|0.06401426
21:22:09|0.06401426
21:22:11|0.06401426
21:22:12|0.0641499
21:22:13|0.0641499
21:22:14|0.0641499
21:22:15|0.0641499
21:22:16|0.06415568
21:22:16|0.06415568
21:22:18|0.06417443
21:22:19|0.06417291
21:22:20|0.06417291
21:22:21|0.06417291
21:22:22|0.06417291
21:22:23|0.06419478
21:22:24|0.0642857
21:22:25|0.06419717
21:22:26|0.06428094
21:22:27|0.06428094
21:22:27|0.06429
21:22:28|0.06428094
21:22:30|0.06429861
21:22:31|0.0643007
21:22:32|0.06432195
21:22:32|0.06432195
21:22:35|0.0643007
21:22:35|0.06430141
21:22:37|0.06430141
21:22:38|0.06415508
21:22:39|0.06424571
21:22:40|0.06424571
21:22:42|0.06424571
21:22:42|0.06424571
21:22:43|0.06424571
21:22:44|0.06424571
21:22:46|0.06424571
21:22:46|0.06424571
21:22:48|0.06410879
21:22:50|0.06405984
21:22:50|0.06405984
21:22:51|0.06405984
21:22:52|0.06405984
21:22:53|0.06405984
21:22:54|0.06405984
21:22:55|0.06405984
21:22:56|0.0640787
21:22:57|0.0640787
21:22:58|0.0640787
21:22:59|0.0640787
21:23:00|0.0640787
21:23:01|0.0640787
21:23:02|0.0640787
21:23:03|0.0640787
21:23:04|0.0640787
21:23:05|0.06414931
21:23:06|0.06414931
21:23:07|0.06417504
21:23:08|0.06417504
21:23:09|0.06417504
21:23:10|0.06417504
21:23:11|0.06417504
21:23:12|0.06409016
21:23:13|0.06408805
21:23:14|0.06408805
21:23:15|0.06418281
21:23:16|0.06409523
21:23:17|0.06408187
21:23:18|0.06408187
21:23:19|0.06408187
21:23:20|0.06408244
21:23:21|0.06408244
21:23:22|0.06408244
21:23:23|0.064
21:23:24|0.064
21:23:25|0.06398796
21:23:26|0.06408244
21:23:27|0.06411878
21:23:28|0.06411878
21:23:29|0.06411878
21:23:30|0.06411878
21:23:31|0.06411878
21:23:32|0.06411878
21:23:33|0.06390001
21:23:35|0.06412421
21:23:36|0.06399511
21:23:37|0.06401897
21:23:38|0.06401897
21:23:40|0.06402186
21:23:40|0.06400219
21:23:41|0.064
21:23:42|0.064
21:23:44|0.064
21:23:46|0.06398241
21:23:46|0.06398241
21:23:47|0.06398241
21:23:48|0.064
21:23:50|0.064
21:23:51|0.064
21:23:52|0.064
21:23:53|0.0639592
21:23:54|0.0639592
21:23:55|0.064
21:23:56|0.064
21:23:57|0.064
21:23:59|0.064
21:23:59|0.06411337
21:24:00|0.06411337
21:24:02|0.06411337
21:24:02|0.06411337
21:24:04|0.06411337
21:24:04|0.06411337
21:24:06|0.06399999
21:24:08|0.064
21:24:08|0.064
21:24:10|0.06412421
21:24:11|0.06412421
21:24:12|0.06412421
21:24:12|0.064
21:24:14|0.06399628
21:24:15|0.06399628
21:24:16|0.06399628
21:24:17|0.06399355
21:24:18|0.06399355
21:24:19|0.06399815
21:24:20|0.06399815
21:24:21|0.06399815
21:24:22|0.06399815
21:24:23|0.06399815
21:24:23|0.06399628
21:24:25|0.06399628
21:24:26|0.06399628
21:24:27|0.06399628
21:24:28|0.06399628
21:24:29|0.06399628
21:24:30|0.064
21:24:31|0.064
21:24:31|0.064
21:24:33|0.06399628
21:24:34|0.06399628
21:24:34|0.06399628
21:24:37|0.06399962
21:24:38|0.06399962
21:24:39|0.06399962
21:24:40|0.06399962
21:24:42|0.06399962
21:24:42|0.06399962
21:24:43|0.06399962
21:24:44|0.064
21:24:46|0.06409555
21:24:47|0.06409555
21:24:48|0.06409555
21:24:50|0.06409555
21:24:50|0.06409555
21:24:52|0.06400114
21:24:53|0.06400114
21:24:54|0.06400114
21:24:55|0.06400114
21:24:56|0.06400114
21:24:58|0.06400114
21:24:58|0.06400114
21:24:59|0.06400114
21:25:00|0.06400114
21:25:01|0.06401276
21:25:02|0.06401276
21:25:03|0.06401817
21:25:04|0.06401275
21:25:05|0.06401275
21:25:06|0.06401275
21:25:08|0.06399963
21:25:08|0.06399963
21:25:09|0.06399963
21:25:10|0.06399963
21:25:12|0.06400111
21:25:12|0.06400111
21:25:14|0.064
21:25:15|0.064
21:25:16|0.064
21:25:17|0.06385
21:25:18|0.06397915
21:25:19|0.06398856
21:25:20|0.06398856
21:25:21|0.06398858
21:25:22|0.06398858
21:25:23|0.06398858
21:25:24|0.06399
21:25:25|0.06397915
21:25:26|0.06397915
21:25:27|0.06399
21:25:27|0.06399
21:25:29|0.06399
21:25:30|0.06399
21:25:31|0.06385733
21:25:32|0.06385733
21:25:33|0.06385733
21:25:33|0.06385733
21:25:35|0.06385733
21:25:35|0.06401994
21:25:38|0.06411999
21:25:39|0.06408306
21:25:39|0.06408306
21:25:41|0.06408306
21:25:43|0.06408306
21:25:43|0.06408306
21:25:44|0.06387735
21:25:45|0.06387735
21:25:46|0.06406452
21:25:47|0.06406452
21:25:48|0.06398218
21:25:49|0.06401108
21:25:50|0.06401108
21:25:51|0.06401108
21:25:52|0.06401233
21:25:53|0.06401108
21:25:54|0.06404058
21:25:55|0.06404135
21:25:56|0.06404135
21:25:57|0.06403959
21:25:58|0.06404136
21:25:59|0.06404136
21:26:00|0.06404136
21:26:01|0.06404136
21:26:02|0.06404136
21:26:03|0.06404136
21:26:04|0.06404136
21:26:05|0.06404136
21:26:06|0.06404135
21:26:07|0.064
21:26:08|0.064
21:26:09|0.064
21:26:10|0.06404134
21:26:11|0.06404134
21:26:12|0.064
21:26:13|0.064
21:26:14|0.064
21:26:15|0.064
21:26:16|0.064
21:26:18|0.064
21:26:18|0.064
21:26:20|0.06403958
21:26:21|0.06403958
21:26:22|0.06403958
21:26:23|0.06403958
21:26:24|0.06403958
21:26:25|0.064
21:26:25|0.064
21:26:26|0.064
21:26:28|0.064
21:26:29|0.064
21:26:30|0.064
21:26:31|0.064
21:26:32|0.064
21:26:32|0.064
21:26:33|0.064
21:26:35|0.06402425
21:26:35|0.06402425
21:26:38|0.06402425
21:26:39|0.06394064
21:26:41|0.06394064
21:26:42|0.06404134
21:26:43|0.06404134
21:26:44|0.06404134
21:26:45|0.06404134
21:26:46|0.06404134
21:26:47|0.06404134
21:26:47|0.06404134
21:26:49|0.06404134
21:26:49|0.06404134
21:26:51|0.06404134
21:26:52|0.06404134
21:26:53|0.06393909
21:26:54|0.06393909
21:26:55|0.06393909
21:26:56|0.06393909
21:26:57|0.06393909
21:26:59|0.06385733
21:27:00|0.06385733
21:27:01|0.06385733
21:27:02|0.06385733
21:27:03|0.06385733
21:27:04|0.06385733
21:27:05|0.06386322
21:27:06|0.06386322
21:27:07|0.06386322
21:27:08|0.06386322
21:27:09|0.06386322
21:27:10|0.06386322
21:27:11|0.06386322
21:27:12|0.06386695
21:27:13|0.06393694
21:27:14|0.06393694
21:27:15|0.06393694
21:27:16|0.06393694
21:27:17|0.06393694
21:27:18|0.06393694
21:27:19|0.06393694
21:27:20|0.06393679
21:27:21|0.06393679
21:27:22|0.0638706
21:27:23|0.0639
21:27:24|0.0639379
21:27:25|0.0639379
21:27:26|0.0639379
21:27:27|0.0639379
21:27:28|0.0639379
21:27:29|0.0639379
21:27:30|0.0639379
21:27:31|0.0639379
21:27:32|0.0639379
21:27:33|0.0639379
21:27:34|0.0639379
21:27:35|0.0639379
21:27:36|0.0639379
21:27:37|0.0639379
21:27:39|0.0639379
21:27:39|0.0639379
21:27:41|0.06392535
21:27:42|0.06392535
21:27:43|0.06392535
21:27:44|0.06392535
21:27:45|0.06392535
21:27:46|0.06392535
21:27:47|0.06392535
21:27:48|0.06392535
21:27:49|0.06392535
21:27:50|0.0638
21:27:52|0.0638
21:27:53|0.0638
21:27:54|0.0638
21:27:55|0.0638
21:27:56|0.0638
21:27:57|0.0638
21:27:57|0.0638
21:27:59|0.0638
21:28:00|0.0638
21:28:00|0.06391668
21:28:02|0.06391668
21:28:03|0.06391668
21:28:04|0.06391668
21:28:05|0.06391668
21:28:06|0.06391668
21:28:07|0.06391668
21:28:08|0.06392423
21:28:09|0.06392423
21:28:10|0.06392423
21:28:11|0.06392423
21:28:12|0.06392423
21:28:13|0.06392423
21:28:14|0.06392423
21:28:15|0.06392423
21:28:16|0.06392424
21:28:17|0.06392424
21:28:18|0.06392424
21:28:19|0.06392424
21:28:20|0.06392424
21:28:21|0.06392424
21:28:22|0.06392424
21:28:23|0.06392424
21:28:24|0.06392424
21:28:25|0.06392424
21:28:26|0.06381713
21:28:27|0.06381713
21:28:27|0.06381713
21:28:29|0.06381713
21:28:30|0.06381713
21:28:31|0.06381713
21:28:31|0.0638
21:28:32|0.06381713
21:28:34|0.06385
21:28:35|0.06385
21:28:36|0.06385
21:28:37|0.06385
21:28:38|0.0638
21:28:40|0.0638
21:28:41|0.0638
21:28:42|0.06381713
21:28:43|0.06381713
21:28:44|0.06385
21:28:45|0.06385
21:28:46|0.06385
21:28:47|0.06385
21:28:49|0.06385
21:28:50|0.06385
21:28:51|0.06385
21:28:52|0.06385
21:28:53|0.0638
21:28:54|0.0638
21:28:55|0.06385
21:28:56|0.06385
21:28:58|0.06385
21:28:58|0.06385
21:29:00|0.06385
21:29:01|0.06385
21:29:02|0.06385
21:29:02|0.06385
21:29:03|0.06385
21:29:05|0.06385
21:29:05|0.06385
21:29:06|0.0638
21:29:08|0.0638
21:29:08|0.06380001
21:29:09|0.06380001
21:29:10|0.0638
21:29:11|0.0638
21:29:12|0.0638
21:29:13|0.06385
21:29:15|0.06385
21:29:15|0.06385
21:29:16|0.06385
21:29:17|0.06385
21:29:18|0.06385
21:29:20|0.06385
21:29:21|0.06385
21:29:22|0.06385
21:29:23|0.06385
21:29:24|0.06385
21:29:25|0.06385
21:29:26|0.0638
21:29:26|0.0638
21:29:27|0.0638
21:29:29|0.0638
21:29:29|0.0638
21:29:31|0.06380031
21:29:31|0.06384999
21:29:32|0.06384999
21:29:33|0.06384999
21:29:34|0.06384999
21:29:36|0.06384999
21:29:37|0.06380036
21:29:37|0.06380036
21:29:39|0.06380036
21:29:41|0.06385
21:29:41|0.06385
21:29:43|0.06385
21:29:44|0.06385
21:29:45|0.06385
21:29:46|0.06385
21:29:47|0.06385
21:29:48|0.06385
21:29:49|0.06380385
21:29:50|0.06380385
21:29:51|0.06380385
21:29:52|0.06385
21:29:53|0.06385
21:29:54|0.06385
21:29:55|0.06385
21:29:56|0.06385
21:29:57|0.06385
21:29:58|0.06385011
21:29:59|0.06385011
21:30:00|0.06385011
21:30:01|0.06385
21:30:02|0.06385
21:30:03|0.06385
21:30:04|0.06385
21:30:05|0.06389387
21:30:06|0.06389387
21:30:07|0.06389387
21:30:08|0.06389387
21:30:09|0.06385
21:30:10|0.06385
21:30:11|0.06385
21:30:12|0.06385
21:30:13|0.06385
21:30:14|0.06385
21:30:15|0.06385
21:30:16|0.06385
21:30:17|0.06385
21:30:18|0.06385
21:30:19|0.06385
21:30:20|0.06385
21:30:21|0.06385
21:30:22|0.06385
21:30:23|0.06385
21:30:24|0.06385
21:30:25|0.06385
21:30:26|0.06385
21:30:27|0.06385
21:30:28|0.06385
21:30:29|0.06385
21:30:30|0.06385
21:30:31|0.06380002
21:30:32|0.06380002
21:30:33|0.06380002
21:30:34|0.06380002
21:30:35|0.06380002
21:30:36|0.06380002
21:30:37|0.06380002
21:30:38|0.06380002
21:30:39|0.06385001
21:30:41|0.06385
21:30:42|0.06385
21:30:44|0.06385001
21:30:45|0.06385001
21:30:46|0.06385001
21:30:47|0.06385001
21:30:49|0.06385001
21:30:50|0.06385001
21:30:51|0.06380172
21:30:52|0.06380172
21:30:53|0.06380174
21:30:54|0.06380174
21:30:56|0.06380174
21:30:57|0.06380174
21:30:57|0.06380174
21:30:59|0.06385
21:31:00|0.06385
21:31:00|0.06385
21:31:02|0.06385
21:31:02|0.06385
21:31:03|0.06385
21:31:04|0.06385
21:31:05|0.06385
21:31:06|0.06385
21:31:07|0.06385
21:31:08|0.06385
21:31:09|0.06385
21:31:10|0.06385
21:31:12|0.06385
21:31:13|0.06385
21:31:13|0.06385
21:31:15|0.06385
21:31:15|0.06385
21:31:17|0.06380166
21:31:18|0.06384997
21:31:19|0.06384997
21:31:19|0.06384997
21:31:20|0.06384997
21:31:22|0.06389511
21:31:22|0.06389511
21:31:24|0.06389511
21:31:25|0.06389511
21:31:26|0.06389511
21:31:27|0.06389511
21:31:28|0.06389511
21:31:29|0.06389511
21:31:29|0.06389511
21:31:31|0.06389511
21:31:31|0.06389511
21:31:33|0.06389511
21:31:33|0.06389511
21:31:34|0.06389511
21:31:36|0.06389511
21:31:36|0.06389511
21:31:38|0.06389511
21:31:39|0.06389511
21:31:39|0.06389511
21:31:41|0.06389511
21:31:42|0.06389511
21:31:43|0.06389511
21:31:44|0.06389511
21:31:46|0.06389511
21:31:46|0.06389511
21:31:48|0.06380224
21:31:48|0.06380224
21:31:49|0.06380224
21:31:51|0.06380224
21:31:51|0.06380224
21:31:53|0.06380224
21:31:53|0.06380224
21:31:55|0.06380224
21:31:55|0.06380004
21:31:57|0.06380004
21:31:58|0.06380004
21:31:59|0.06380004
21:32:00|0.06380004
21:32:01|0.06380004
21:32:02|0.06380004
21:32:03|0.06380004
21:32:04|0.06380004
21:32:05|0.06380004
21:32:06|0.06380004
21:32:07|0.06380004
21:32:08|0.06380004
21:32:09|0.06380004
21:32:10|0.06380004
21:32:12|0.06380004
21:32:12|0.06380004
21:32:13|0.06380004
21:32:14|0.06380004
21:32:15|0.06380004
21:32:17|0.06380004
21:32:18|0.06380004
21:32:18|0.06380004
21:32:19|0.06380004
21:32:21|0.06380004
21:32:21|0.06380004
21:32:23|0.06377551
21:32:23|0.0638
21:32:25|0.0638
21:32:25|0.0638
21:32:26|0.06374
21:32:27|0.06374
21:32:28|0.06374
21:32:29|0.06374
21:32:31|0.06379816
21:32:32|0.06379816
21:32:32|0.06379816
21:32:34|0.063804
21:32:35|0.063804
21:32:36|0.063804
21:32:36|0.063804
21:32:37|0.063804
21:32:38|0.063804
21:32:39|0.063804
21:32:41|0.063804
21:32:42|0.063804
21:32:44|0.063804
21:32:45|0.063804
21:32:46|0.063804
21:32:46|0.063804
21:32:47|0.063804
21:32:49|0.063804
21:32:50|0.063804
21:32:52|0.063804
21:32:53|0.063804
21:32:53|0.063804
21:32:54|0.063804
21:32:55|0.063804
21:32:56|0.063804
21:32:58|0.063804
21:32:58|0.06382422
21:33:00|0.063804
21:33:01|0.063804
21:33:02|0.063804
21:33:02|0.063804
21:33:03|0.063804
21:33:04|0.063804
21:33:06|0.063804
21:33:07|0.063804
21:33:07|0.063804
21:33:08|0.063804
21:33:10|0.063804
21:33:11|0.063804
21:33:11|0.063804
21:33:12|0.063804
21:33:14|0.063804
21:33:14|0.063804
21:33:16|0.063804
21:33:17|0.063804
21:33:18|0.063804
21:33:19|0.063804
21:33:19|0.063804
21:33:20|0.063804
21:33:22|0.063804
21:33:22|0.063804
21:33:24|0.063804
21:33:24|0.063804
21:33:26|0.063804
21:33:26|0.063804
21:33:28|0.063804
21:33:29|0.063804
21:33:29|0.063804
21:33:31|0.063804
21:33:32|0.063804
21:33:32|0.063804
21:33:33|0.063804
21:33:34|0.063804
21:33:35|0.063804
21:33:37|0.063804
21:33:38|0.063804
21:33:38|0.063804
21:33:39|0.063804
21:33:40|0.063804
21:33:42|0.06382295
21:33:44|0.06382295
21:33:45|0.06382295
21:33:46|0.06382295
21:33:47|0.0638
21:33:48|0.0638
21:33:49|0.0638
21:33:50|0.0638
21:33:51|0.06374
21:33:52|0.06370407
21:33:53|0.06370407
21:33:54|0.06370032
21:33:55|0.06370032
21:33:56|0.06370032
21:33:57|0.06370032
21:33:58|0.06370032
21:33:59|0.06370032
21:34:00|0.06368151
21:34:01|0.06363009
21:34:02|0.06363009
21:34:03|0.06372905
21:34:04|0.06372905
21:34:05|0.06360001
21:34:06|0.06360001
21:34:07|0.06360001
21:34:08|0.06360366
21:34:09|0.06360389
21:34:10|0.06360124
21:34:11|0.0636
21:34:12|0.06364651
21:34:13|0.06364651
21:34:14|0.0636
21:34:15|0.06364502
21:34:16|0.06364502
21:34:17|0.06364502
21:34:18|0.06364502
21:34:19|0.06364502
21:34:20|0.06364502
21:34:21|0.06364502
21:34:23|0.06364502
21:34:23|0.06364502
21:34:25|0.06364502
21:34:26|0.06363009
21:34:27|0.06363009
21:34:28|0.06363009
21:34:29|0.06368525
21:34:30|0.06369939
21:34:31|0.06369939
21:34:32|0.06370032
21:34:33|0.06370032
21:34:35|0.06368526
21:34:36|0.06368526
21:34:36|0.06368526
21:34:37|0.06368526
21:34:39|0.06368526
21:34:40|0.06363009
21:34:40|0.06363009
21:34:42|0.06363009
21:34:43|0.06363009
21:34:45|0.06372647
21:34:46|0.06369939
21:34:47|0.06363189
21:34:47|0.06363189
21:34:48|0.06363189
21:34:50|0.06363189
21:34:51|0.06363252
21:34:52|0.06363252
21:34:53|0.06363252
21:34:54|0.06363252
21:34:55|0.06363252
21:34:56|0.06363252
21:34:57|0.06363252
21:34:58|0.06363252
21:34:59|0.06373226
21:35:00|0.06363481
21:35:01|0.06363481
21:35:02|0.06363481
21:35:03|0.06363014
21:35:04|0.06363014
21:35:05|0.06373226
21:35:06|0.06363844
21:35:07|0.06363844
21:35:08|0.06372328
21:35:09|0.06372328
21:35:10|0.06372328
21:35:11|0.06372328
21:35:12|0.06372328
21:35:13|0.06372328
21:35:14|0.06372328
21:35:15|0.06372328
21:35:16|0.06372328
21:35:17|0.06372328
21:35:18|0.06363977
21:35:19|0.06363481
21:35:21|0.06363481
21:35:22|0.06371599
21:35:22|0.06371599
21:35:23|0.06371599
21:35:25|0.06371599
21:35:26|0.06371599
21:35:27|0.06371599
21:35:28|0.06371599
21:35:29|0.06371094
21:35:30|0.06371094
21:35:31|0.06371094
21:35:32|0.06371094
21:35:33|0.06371094
21:35:34|0.06363738
21:35:35|0.06363738
21:35:36|0.06363738
21:35:37|0.06363738
21:35:38|0.06363738
21:35:39|0.06363738
21:35:40|0.06363738
21:35:41|0.06363738
21:35:42|0.06363738
21:35:43|0.06363738
21:35:45|0.06363738
21:35:45|0.06363481
21:35:47|0.06370423
21:35:48|0.06370423
21:35:50|0.06364092
21:35:50|0.0637028
21:35:52|0.0637028
21:35:53|0.0637028
21:35:54|0.06363481
21:35:55|0.06363481
21:35:56|0.06363481
21:35:57|0.06363481
21:35:58|0.06363481
21:35:59|0.06363481
21:36:00|0.06363481
21:36:02|0.06363481
21:36:03|0.06369667
21:36:03|0.06363481
21:36:05|0.06363481
21:36:06|0.06363481
21:36:06|0.06363481
21:36:08|0.06369623
21:36:09|0.06369623
21:36:10|0.06369623
21:36:11|0.06369623
21:36:12|0.06369623
21:36:13|0.06369623
21:36:14|0.06369623
21:36:15|0.06369472
21:36:16|0.06369472
21:36:17|0.06369472
21:36:18|0.06369472
21:36:19|0.06369472
21:36:20|0.06369472
21:36:21|0.06369472
21:36:22|0.06369472
21:36:23|0.06369472
21:36:24|0.06369472
21:36:25|0.06369472
21:36:26|0.06369472
21:36:27|0.06369152
21:36:28|0.06369152
21:36:29|0.06369152
21:36:30|0.06363481
21:36:31|0.06363009
21:36:32|0.06363009
21:36:33|0.06363009
21:36:34|0.06363009
21:36:35|0.06363009
21:36:36|0.06369028
21:36:37|0.06369028
21:36:38|0.06369028
21:36:39|0.06369028
21:36:40|0.06369028
21:36:41|0.06369028
21:36:42|0.06369028
21:36:43|0.06369472
21:36:44|0.06369472
21:36:46|0.06369472
21:36:47|0.06369472
21:36:48|0.06369472
21:36:50|0.06369472
21:36:51|0.06369472
21:36:52|0.06369472
21:36:53|0.06369472
21:36:54|0.06369028
21:36:55|0.06369028
21:36:57|0.06369028
21:36:58|0.06369028
21:36:58|0.06369028
21:37:00|0.06369028
21:37:01|0.06369028
21:37:02|0.06369028
21:37:03|0.06369028
21:37:04|0.06369028
21:37:06|0.06369028
21:37:07|0.06369028
21:37:08|0.06369028
21:37:09|0.06369028
21:37:09|0.06369028
21:37:10|0.06369472
21:37:11|0.06369472
21:37:13|0.06369472
21:37:14|0.06369472
21:37:15|0.06369472
21:37:16|0.06369472
21:37:17|0.06369472
21:37:18|0.06369028
21:37:19|0.06369028
21:37:20|0.06373999
21:37:22|0.06371599
21:37:23|0.06376451
21:37:24|0.06376451
21:37:25|0.06376451
21:37:26|0.06376451
21:37:27|0.06377387
21:37:28|0.06377387
21:37:29|0.06377387
21:37:30|0.06377387
21:37:31|0.06377387
21:37:32|0.06377387
21:37:33|0.06377387
21:37:34|0.06377387
21:37:35|0.06377387
21:37:36|0.06377387
21:37:37|0.06377387
21:37:38|0.06377387
21:37:39|0.06377387
21:37:40|0.06377387
21:37:41|0.06377387
21:37:42|0.06377387
21:37:43|0.06377387
21:37:44|0.06377385
21:37:46|0.06371599
21:37:47|0.06371672
21:37:49|0.06371672
21:37:50|0.06371672
21:37:51|0.06371672
21:37:52|0.06371672
21:37:52|0.06371672
21:37:53|0.06371672
21:37:55|0.06371672
21:37:56|0.06384657
21:37:57|0.06381075
21:37:58|0.06381075
21:37:59|0.06381075
21:38:00|0.06381075
21:38:01|0.06381075
21:38:02|0.06381075
21:38:03|0.06379109
21:38:04|0.06379109
21:38:05|0.06379109
21:38:06|0.06379109
21:38:07|0.06379109
21:38:09|0.06379109
21:38:10|0.06379452
21:38:12|0.06379452
21:38:12|0.06379452
21:38:13|0.06379452
21:38:14|0.06387012
21:38:15|0.06387013
21:38:16|0.06387013
21:38:17|0.06387013
21:38:18|0.06389731
21:38:19|0.06389731
21:38:20|0.06389731
21:38:21|0.06389731
21:38:22|0.06376589
21:38:23|0.06376589
21:38:24|0.06376589
21:38:25|0.06376589
21:38:26|0.06392007
21:38:27|0.06387013
21:38:28|0.06387013
21:38:29|0.06387013
21:38:30|0.06392004
21:38:31|0.06387012
21:38:32|0.06387012
21:38:33|0.06387012
21:38:34|0.06392004
21:38:36|0.06392004
21:38:37|0.06387012
21:38:38|0.06387012
21:38:39|0.06389998
21:38:40|0.06387012
21:38:41|0.06387012
21:38:42|0.06389999
21:38:43|0.06389998
21:38:44|0.06389998
21:38:45|0.0639
21:38:46|0.06392006
21:38:47|0.06392006
21:38:49|0.06392005
21:38:49|0.06392005
21:38:50|0.06392005
21:38:51|0.06387014
21:38:53|0.06387014
21:38:55|0.06392424
21:38:55|0.06392425
21:38:57|0.06397999
21:38:59|0.0639541
21:38:59|0.0639541
21:39:00|0.0639541
21:39:01|0.0639541
21:39:02|0.0639541
21:39:03|0.06396593
21:39:04|0.0639532
21:39:05|0.0639532
21:39:06|0.0639532
21:39:07|0.0639532
21:39:08|0.0639532
21:39:09|0.06397715
21:39:10|0.06397715
21:39:11|0.06397937
21:39:12|0.06397937
21:39:13|0.06406639
21:39:15|0.06406639
21:39:17|0.06406639
21:39:17|0.06406639
21:39:18|0.06406497
21:39:19|0.06406497
21:39:20|0.06406497
21:39:21|0.06399147
21:39:22|0.06399147
21:39:23|0.06399297
21:39:24|0.06397938
21:39:25|0.06397938
21:39:27|0.06399001
21:39:28|0.06399001
21:39:29|0.06408267
21:39:30|0.06411586
21:39:31|0.06411601
21:39:32|0.06420141
21:39:32|0.06420141
21:39:33|0.06420141
21:39:34|0.06420141
21:39:36|0.06420141
21:39:36|0.06420141
21:39:38|0.06420141
21:39:39|0.06426
21:39:40|0.06420141
21:39:41|0.064201
21:39:42|0.064201
21:39:43|0.064201
21:39:44|0.064201
21:39:44|0.064201
21:39:46|0.064201
21:39:48|0.06425857
21:39:49|0.06425857
21:39:50|0.06425857
21:39:52|0.06426123
21:39:53|0.06426123
21:39:54|0.06426123
21:39:55|0.06432339
21:39:56|0.06432339
21:39:58|0.06432339
21:39:58|0.06432303
21:39:59|0.06435507
21:40:00|0.06435507
21:40:02|0.064323
21:40:03|0.06425999
21:40:04|0.06426765
21:40:05|0.0642605
21:40:06|0.0642605
21:40:08|0.06423885
21:40:08|0.06429291
21:40:09|0.06429291
21:40:10|0.06429291
21:40:11|0.06429291
21:40:12|0.06418531
21:40:13|0.06421284
21:40:14|0.06404313
21:40:15|0.06401348
21:40:16|0.06406737
21:40:17|0.06406737
21:40:18|0.06406637
21:40:19|0.064
21:40:20|0.0638788
21:40:21|0.0638788
21:40:22|0.064
21:40:23|0.064
21:40:24|0.06387755
21:40:25|0.06387755
21:40:26|0.06387755
21:40:27|0.06387755
21:40:28|0.06389736
21:40:29|0.06389736
21:40:30|0.06389736
21:40:31|0.06389736
21:40:32|0.06377875
21:40:33|0.06377562
21:40:34|0.06377562
21:40:35|0.06377562
21:40:36|0.06377562
21:40:37|0.06377562
21:40:38|0.06385857
21:40:39|0.06385857
21:40:40|0.06385857
21:40:41|0.06385857
21:40:43|0.06376182
21:40:43|0.06376182
21:40:45|0.06376182
21:40:45|0.06376182
21:40:48|0.06381708
21:40:49|0.063777
21:40:50|0.063777
21:40:52|0.063777
21:40:53|0.06378498
21:40:54|0.06375
21:40:55|0.06375
21:40:56|0.06375
21:40:58|0.06382613
21:40:58|0.06382613
21:41:00|0.06382613
21:41:01|0.06382613
21:41:02|0.06382613
21:41:03|0.06382613
21:41:05|0.06382613
21:41:06|0.06382248
21:41:07|0.06382248
21:41:08|0.0638
21:41:08|0.06379929
21:41:10|0.06372724
21:41:11|0.06372724
21:41:12|0.06372724
21:41:14|0.06382549
21:41:14|0.06382549
21:41:15|0.06386828
21:41:16|0.06386137
21:41:17|0.06386533
21:41:18|0.06388993
21:41:19|0.06385061
21:41:20|0.06385061
21:41:21|0.06385061
21:41:22|0.06387439
21:41:23|0.06387439
21:41:24|0.064
21:41:25|0.06406786
21:41:26|0.06406786
21:41:27|0.06392109
21:41:28|0.06392109
21:41:29|0.06400118
21:41:30|0.06396457
21:41:31|0.06396457
21:41:32|0.06400238
21:41:33|0.06400238
21:41:34|0.06400238
21:41:35|0.06400238
21:41:36|0.06400238
21:41:37|0.06400238
21:41:38|0.06400238
21:41:39|0.06406785
21:41:40|0.06406785
21:41:41|0.06406785
21:41:42|0.06400118
21:41:43|0.06400118
21:41:44|0.06400118
21:41:45|0.06400118
21:41:46|0.06396256
21:41:47|0.06397506
21:41:49|0.06397506
21:41:51|0.06397506
21:41:51|0.06397506
21:41:52|0.06397506
21:41:53|0.06397506
21:41:54|0.06397506
21:41:56|0.06397506
21:41:57|0.06389836
21:41:58|0.06389836
21:41:59|0.06390609
21:42:00|0.06390609
21:42:01|0.06390609
21:42:01|0.06390609
21:42:03|0.06390609
21:42:05|0.06390609
21:42:05|0.06390609
21:42:06|0.06390609
21:42:07|0.06390609
21:42:08|0.063906
21:42:09|0.063906
21:42:11|0.06389836
21:42:12|0.06389836
21:42:13|0.06389836
21:42:15|0.06389836
21:42:16|0.06389836
21:42:17|0.06389836
21:42:18|0.06389836
21:42:19|0.06389836
21:42:20|0.06389836
21:42:21|0.06389836
21:42:21|0.06389836
21:42:22|0.06389836
21:42:24|0.06389836
21:42:25|0.06389836
21:42:26|0.06389836
21:42:27|0.06389836
21:42:28|0.06389836
21:42:29|0.06389836
21:42:30|0.06389836
21:42:31|0.06389836
21:42:32|0.06389836
21:42:33|0.06389836
21:42:34|0.06389836
21:42:35|0.06389836
21:42:36|0.06389836
21:42:37|0.06389836
21:42:37|0.06389836
21:42:39|0.06389836
21:42:40|0.06389836
21:42:41|0.06389836
21:42:41|0.06389836
21:42:43|0.06389836
21:42:44|0.06389836
21:42:45|0.06389836
21:42:45|0.06389836
21:42:46|0.06389836
21:42:48|0.0637631
21:42:50|0.06372724
21:42:51|0.06372724
21:42:51|0.06372724
21:42:54|0.06373396
21:42:55|0.06373396
21:42:56|0.06373396
21:42:58|0.06379577
21:42:58|0.06379577
21:43:00|0.06376358
21:43:01|0.06376358
21:43:02|0.06376358
21:43:03|0.06376358
21:43:04|0.06376358
21:43:05|0.06379576
21:43:06|0.06379577
21:43:07|0.06379577
21:43:08|0.06379577
21:43:09|0.06379577
21:43:10|0.06379577
21:43:11|0.06379577
21:43:12|0.06379577
21:43:14|0.06379577
21:43:15|0.06379577
21:43:15|0.06373954
21:43:17|0.06373759
21:43:17|0.06373759
21:43:18|0.06373953
21:43:20|0.06373953
21:43:20|0.06373953
21:43:21|0.06373953
21:43:22|0.06379576
21:43:23|0.06379576
21:43:25|0.06379576
21:43:26|0.06379576
21:43:26|0.06379576
21:43:28|0.06379576
21:43:29|0.06379576
21:43:30|0.06379576
21:43:31|0.06379576
21:43:32|0.06379576
21:43:33|0.06377561
21:43:34|0.06377561
21:43:35|0.06377561
21:43:36|0.06377562
21:43:37|0.06377562
21:43:38|0.06377562
21:43:39|0.06377562
21:43:41|0.06377562
21:43:41|0.06377562
21:43:43|0.06377562
21:43:43|0.06377562
21:43:45|0.06377562
21:43:46|0.06377562
21:43:47|0.06377562
21:43:48|0.06377562
21:43:49|0.06377562
21:43:50|0.06377562
21:43:52|0.06377562
21:43:53|0.06377562
21:43:54|0.06377562
21:43:55|0.06378354
21:43:56|0.06386411
21:43:57|0.06386411
21:43:58|0.06386411
21:43:59|0.06378159
21:44:00|0.06378159
21:44:01|0.06378159
21:44:02|0.06378159
21:44:03|0.06378159
21:44:04|0.06378159
21:44:05|0.06387505
21:44:06|0.06387505
21:44:07|0.06387505
21:44:08|0.06387505
21:44:09|0.06387505
21:44:11|0.06373326
21:44:12|0.06373326
21:44:12|0.06373326
21:44:14|0.06387335
21:44:15|0.06387335
21:44:16|0.06387335
21:44:17|0.06387335
21:44:18|0.06387335
21:44:19|0.06387335
21:44:20|0.06387335
21:44:20|0.06387335
21:44:22|0.06387335
21:44:23|0.06387335
21:44:24|0.06387335
21:44:25|0.06387335
21:44:26|0.06387335
21:44:26|0.06387335
21:44:28|0.06387335
21:44:29|0.06387335
21:44:30|0.06387335
21:44:31|0.06387335
21:44:32|0.06387335
21:44:33|0.06387335
21:44:34|0.0638729
21:44:35|0.0638729
21:44:36|0.0638729
21:44:37|0.0638729
21:44:38|0.0638729
21:44:39|0.0638729
21:44:40|0.0638729
21:44:41|0.06374447
21:44:42|0.06374447
21:44:43|0.06374447
21:44:44|0.06374447
21:44:45|0.06374447
21:44:46|0.06374447
21:44:47|0.06374447
21:44:48|0.06374464
21:44:49|0.06380703
21:44:50|0.06380703
21:44:52|0.06380703
21:44:53|0.06380703
21:44:54|0.06374464
21:44:56|0.06374464
21:44:56|0.06374447
21:44:58|0.06374447
21:44:59|0.06374447
21:45:00|0.06374447
21:45:02|0.06374447
21:45:02|0.06374447
21:45:04|0.06372724
21:45:05|0.06372724
21:45:06|0.06368644
21:45:07|0.06368644
21:45:09|0.06371224
21:45:10|0.06371168
21:45:10|0.0637073
21:45:12|0.0637073
21:45:13|0.06370643
21:45:14|0.06370643
21:45:15|0.06370643
21:45:16|0.06361
21:45:17|0.06371867
21:45:18|0.06365437
21:45:19|0.06365437
21:45:20|0.06365437
21:45:21|0.06365437
21:45:22|0.06365437
21:45:23|0.06358222
21:45:24|0.06358222
21:45:24|0.06362078
21:45:26|0.06354412
21:45:27|0.0636083
21:45:28|0.06343409
21:45:29|0.06342208
21:45:30|0.06341887
21:45:31|0.06346093
21:45:32|0.06346524
21:45:33|0.06343802
21:45:34|0.06347073
21:45:35|0.06333303
21:45:36|0.06327335
21:45:37|0.0632557
21:45:38|0.0632917
21:45:39|0.0632917
21:45:40|0.063133
21:45:41|0.06299999
21:45:43|0.06299309
21:45:43|0.0629238
21:45:44|0.06298825
21:45:45|0.06299999
21:45:46|0.06288838
21:45:47|0.06303153
21:45:48|0.06291055
21:45:49|0.06277017
21:45:50|0.06253543
21:45:52|0.06253
21:45:54|0.06253
21:45:55|0.06262604
21:45:57|0.06246459
21:45:57|0.06246459
21:45:59|0.06235187
21:46:00|0.06232364
21:46:01|0.06235838
21:46:02|0.0623909
21:46:03|0.0624172
21:46:04|0.06224077
21:46:05|0.06224963
21:46:07|0.06247278
21:46:07|0.06235709
21:46:08|0.06235884
21:46:09|0.06247768
21:46:10|0.06247447
21:46:11|0.06234535
21:46:12|0.06234755
21:46:13|0.06224078
21:46:14|0.06235179
21:46:15|0.06222608
21:46:16|0.062222
21:46:17|0.062222
21:46:18|0.06223175
21:46:20|0.06209447
21:46:21|0.0620741
21:46:22|0.06215978
21:46:23|0.06220633
21:46:24|0.06212102
21:46:25|0.06210743
21:46:26|0.06210794
21:46:26|0.06201372
21:46:28|0.0621286
21:46:29|0.06210392
21:46:30|0.062
21:46:31|0.062
21:46:32|0.06201412
21:46:32|0.06198348
21:46:34|0.06199996
21:46:35|0.06199996
21:46:35|0.06199996
21:46:37|0.062
21:46:37|0.06198363
21:46:39|0.06186028
21:46:39|0.06185315
21:46:41|0.06197575
21:46:42|0.06203998
21:46:43|0.06191859
21:46:44|0.06203536
21:46:45|0.06201591
21:46:46|0.06193026
21:46:48|0.06195453
21:46:48|0.06188806
21:46:49|0.06170799
21:46:50|0.06184029
21:46:51|0.06184029
21:46:52|0.06184029
21:46:54|0.06185778
21:46:55|0.06185778
21:46:57|0.06173708
21:46:58|0.06167383
21:46:59|0.06179714
21:47:00|0.06176037
21:47:01|0.06185186
21:47:01|0.06185186
21:47:04|0.06190918
21:47:04|0.06190918
21:47:05|0.06191855
21:47:06|0.06193023
21:47:08|0.06192252
21:47:09|0.06166154
21:47:10|0.06164615
21:47:11|0.06164611
21:47:12|0.06164611
21:47:13|0.06163001
21:47:14|0.06163001
21:47:16|0.06164614
21:47:16|0.06164614
21:47:17|0.06163
21:47:18|0.06163001
21:47:19|0.06163001
21:47:20|0.06163
21:47:21|0.06163
21:47:22|0.06163
21:47:23|0.06163
21:47:24|0.061632
21:47:25|0.06163
21:47:26|0.06169492
21:47:27|0.06169488
21:47:28|0.06169492
21:47:29|0.06169492
21:47:30|0.06169492
21:47:31|0.06163001
21:47:32|0.06169492
21:47:33|0.06169492
21:47:34|0.06164611
21:47:35|0.06164611
21:47:36|0.06164611
21:47:37|0.06164611
21:47:38|0.06164611
21:47:39|0.06164611
21:47:40|0.06164611
21:47:41|0.06163
21:47:42|0.06163
21:47:43|0.06163
21:47:44|0.06163002
21:47:45|0.06155
21:47:46|0.061519
21:47:47|0.06174561
21:47:48|0.06169502
21:47:49|0.06160216
21:47:50|0.06160216
21:47:51|0.06151901
21:47:52|0.06151901
21:47:54|0.06151899
21:47:56|0.06144284
21:47:57|0.06145173
21:47:59|0.06132805
21:47:59|0.06140545
21:48:00|0.06140543
21:48:01|0.06132806
21:48:02|0.06140169
21:48:03|0.06133747
21:48:04|0.06140496
21:48:05|0.06140543
21:48:07|0.06140546
21:48:09|0.061457
21:48:09|0.06140519
21:48:10|0.06140519
21:48:11|0.06140449
21:48:12|0.06140543
21:48:13|0.06142328
21:48:14|0.06147316
21:48:15|0.06147316
21:48:16|0.0615
21:48:17|0.0615
21:48:18|0.0615
21:48:19|0.06140868
21:48:20|0.06126138
21:48:21|0.06132492
21:48:22|0.06130991
21:48:24|0.06128196
21:48:24|0.06128196
21:48:27|0.06128199
21:48:27|0.06122501
21:48:28|0.06128196
21:48:29|0.06128196
21:48:30|0.06126908
21:48:31|0.06126908
21:48:32|0.06126908
21:48:33|0.06134736
21:48:34|0.06125664
21:48:35|0.06134735
21:48:36|0.06134425
21:48:37|0.06134425
21:48:38|0.06125723
21:48:39|0.06132323
21:48:41|0.06122501
21:48:41|0.06122501
21:48:42|0.06122501
21:48:43|0.06133419
21:48:44|0.06133419
21:48:45|0.06133419
21:48:46|0.06133419
21:48:47|0.06133419
21:48:48|0.06133419
21:48:49|0.06130509
21:48:50|0.06130509
21:48:51|0.06147569
21:48:52|0.06147569
21:48:53|0.06139306
21:48:55|0.0615
21:48:57|0.06149258
21:48:57|0.06139429
21:48:59|0.06147569
21:49:00|0.06147569
21:49:02|0.06147569
21:49:02|0.06147569
21:49:03|0.06147569
21:49:04|0.06147569
21:49:05|0.06149854
21:49:06|0.06149854
21:49:07|0.06169651
21:49:08|0.0616884
21:49:09|0.06149854
21:49:10|0.06155226
21:49:11|0.06155226
21:49:12|0.06160209
21:49:13|0.06160209
21:49:14|0.06160209
21:49:15|0.06160209
21:49:16|0.06141917
21:49:17|0.06141193
21:49:18|0.06141048
21:49:19|0.06141048
21:49:20|0.06141048
21:49:21|0.06141048
21:49:22|0.06141048
21:49:23|0.06141048
21:49:24|0.06141048
21:49:25|0.06141047
21:49:26|0.06141047
21:49:27|0.06141047
21:49:28|0.06141048
21:49:29|0.0614493
21:49:30|0.06139337
21:49:31|0.06139337
21:49:32|0.06135023
21:49:34|0.06135023
21:49:34|0.06148401
21:49:35|0.06148401
21:49:36|0.06144767
21:49:37|0.06148401
21:49:38|0.06148401
21:49:39|0.06148401
21:49:40|0.06148401
21:49:41|0.06148401
21:49:43|0.06148391
21:49:44|0.06148391
21:49:44|0.06137107
21:49:46|0.06137107
21:49:47|0.06137107
21:49:47|0.06136689
21:49:48|0.06134552
21:49:49|0.06134552
21:49:50|0.06134552
21:49:52|0.06132757
21:49:52|0.06132757
21:49:53|0.06135065
21:49:54|0.06135065
21:49:55|0.06136873
21:49:56|0.06136873
21:49:58|0.06136873
21:49:59|0.06125229
21:50:00|0.06134989
21:50:00|0.06134989
21:50:02|0.06124474
21:50:03|0.06125252
21:50:05|0.06125378
21:50:06|0.06125158
21:50:07|0.06125158
21:50:08|0.06133499
21:50:09|0.06125448
21:50:10|0.06125448
21:50:11|0.06125448
21:50:13|0.06125448
21:50:14|0.06125448
21:50:14|0.06123582
21:50:15|0.06123582
21:50:17|0.06129573
21:50:18|0.06125448
21:50:19|0.06123
21:50:20|0.06122199
21:50:21|0.06125445
21:50:22|0.06125445
21:50:23|0.06115
21:50:24|0.06120912
21:50:25|0.06120912
21:50:26|0.06115001
21:50:27|0.0611
21:50:29|0.06109283
21:50:30|0.06109483
21:50:31|0.06102128
21:50:31|0.06102128
21:50:33|0.06109102
21:50:33|0.06108944
21:50:34|0.06108943
21:50:36|0.06108943
21:50:36|0.06102049
21:50:38|0.06102049
21:50:38|0.06102049
21:50:40|0.06102049
21:50:40|0.06102049
21:50:41|0.061
21:50:42|0.06099799
21:50:43|0.06082352
21:50:44|0.06082511
21:50:46|0.060821
21:50:47|0.060821
21:50:48|0.060821
21:50:48|0.06094248
21:50:49|0.0608231
21:50:50|0.06082175
21:50:51|0.06082534
21:50:53|0.06094148
21:50:53|0.06094248
21:50:54|0.06094244
21:50:55|0.06083451
21:50:57|0.06084115
21:50:59|0.06091937
21:50:59|0.06083451
21:51:00|0.0608345
21:51:02|0.06083451
21:51:03|0.06083451
21:51:03|0.06083451
21:51:05|0.06078649
21:51:06|0.06088718
21:51:07|0.06088555
21:51:08|0.06101729
21:51:09|0.06090716
21:51:10|0.060894
21:51:11|0.06092136
21:51:12|0.06092136
21:51:13|0.06099656
21:51:14|0.06090908
21:51:16|0.06099655
21:51:16|0.06099655
21:51:17|0.06099655
21:51:19|0.06099656
21:51:20|0.061
21:51:20|0.061
21:51:21|0.061
21:51:22|0.06092192
21:51:24|0.06092192
21:51:24|0.06099163
21:51:25|0.06099163
21:51:26|0.06099998
21:51:27|0.06099998
21:51:28|0.06099998
21:51:30|0.06092192
21:51:30|0.06092192
21:51:31|0.06093417
21:51:32|0.06099769
21:51:34|0.06097752
21:51:34|0.06099769
21:51:35|0.060942
21:51:36|0.060942
21:51:38|0.060942
21:51:38|0.060942
21:51:39|0.061
21:51:41|0.06099645
21:51:41|0.06099645
21:51:42|0.06099645
21:51:43|0.06099645
21:51:44|0.06094549
21:51:45|0.06094549
21:51:46|0.06099645
21:51:47|0.06099645
21:51:48|0.06099645
21:51:49|0.06099645
21:51:50|0.06099976
21:51:51|0.06099976
21:51:52|0.06099976
21:51:54|0.06099976
21:51:55|0.06099976
21:51:56|0.06099976
21:51:57|0.06099976
21:51:59|0.06099976
21:52:00|0.06099976
21:52:01|0.06099976
21:52:03|0.06099645
21:52:03|0.06094386
21:52:04|0.061
21:52:05|0.061
21:52:06|0.061
21:52:08|0.061
21:52:09|0.061
21:52:10|0.061
21:52:11|0.06099645
21:52:12|0.06099645
21:52:13|0.06094382
21:52:14|0.06094382
21:52:15|0.06099998
21:52:16|0.06099998
21:52:17|0.06099998
21:52:18|0.06099998
21:52:19|0.06099999
21:52:20|0.06094401
21:52:21|0.06094401
21:52:22|0.061
21:52:23|0.061
21:52:24|0.061
21:52:25|0.06063716
21:52:26|0.06038583
21:52:27|0.06038555
21:52:28|0.06052088
21:52:29|0.0605002
21:52:30|0.0604974
21:52:31|0.0604974
21:52:32|0.06054931
21:52:33|0.06048936
21:52:34|0.06041968
21:52:35|0.06041968
21:52:37|0.06049751
21:52:38|0.06039922
21:52:39|0.06039922
21:52:40|0.0604629
21:52:41|0.06046285
21:52:42|0.06046283
21:52:43|0.06035331
21:52:44|0.06045109
21:52:45|0.0604
21:52:46|0.0604
21:52:47|0.0604
21:52:48|0.06043957
21:52:49|0.06044124
21:52:50|0.06044123
21:52:51|0.06040005
21:52:52|0.06044118
21:52:53|0.06047252
21:52:54|0.06039239
21:52:55|0.06040022
21:52:55|0.06038004
21:52:57|0.06038004
21:52:58|0.06038
21:53:00|0.06038384
21:53:01|0.06038384
21:53:02|0.06038384
21:53:03|0.06038497
21:53:04|0.06040098
21:53:06|0.06049372
21:53:06|0.06049425
21:53:07|0.06049425
21:53:08|0.06049425
21:53:10|0.06049425
21:53:10|0.0606141
21:53:13|0.06059299
21:53:13|0.06067525
21:53:14|0.06067525
21:53:15|0.06079931
21:53:16|0.06068263
21:53:17|0.06074692
21:53:18|0.06081516
21:53:19|0.06081516
21:53:20|0.06072568
21:53:21|0.06074177
21:53:22|0.06081632
21:53:23|0.06112677
21:53:24|0.06141227
21:53:25|0.06155998
21:53:26|0.06166383
21:53:27|0.0616508
21:53:28|0.06180937
21:53:29|0.06165586
21:53:30|0.0616225
21:53:31|0.06159423
21:53:32|0.06154437
21:53:33|0.06155658
21:53:34|0.0614859
21:53:35|0.06159687
21:53:36|0.06179872
21:53:37|0.06147509
21:53:38|0.06138516
21:53:39|0.06122365
21:53:40|0.06121978
21:53:41|0.06121978
21:53:42|0.06121977
21:53:44|0.06121977
21:53:45|0.06121977
21:53:46|0.0612145
21:53:47|0.06121449
21:53:48|0.06121306
21:53:49|0.06120037
21:53:50|0.06121447
21:53:51|0.06153268
21:53:52|0.06200003
21:53:53|0.06222715
21:53:54|0.06235725
21:53:55|0.06265822
21:53:56|0.06256584
21:53:56|0.0622375
21:53:58|0.06221777
21:53:59|0.062226
21:54:00|0.06228982
21:54:01|0.06275792
21:54:02|0.06258892
21:54:03|0.06268354
21:54:04|0.06266472
21:54:05|0.06275237
21:54:06|0.062759
21:54:07|0.06258954
21:54:09|0.06260316
21:54:10|0.062549
21:54:11|0.0624889
21:54:12|0.06261553
21:54:13|0.06265342
21:54:14|0.06261972
21:54:15|0.06263178
21:54:16|0.06244527
21:54:17|0.06247345
21:54:18|0.06261
21:54:19|0.06239243
21:54:20|0.06242858
21:54:21|0.06255859
21:54:22|0.06255859
21:54:23|0.06239299
21:54:24|0.06206053
21:54:25|0.06200573
21:54:26|0.06199021
21:54:27|0.06193741
21:54:28|0.06193741
21:54:29|0.06193741
21:54:30|0.06161576
21:54:31|0.06181262
21:54:32|0.06176746
21:54:33|0.06184818
21:54:34|0.06187908
21:54:35|0.06187908
21:54:36|0.06194815
21:54:37|0.06194815
21:54:38|0.06200899
21:54:39|0.06219954
21:54:40|0.06224489
21:54:41|0.06249868
21:54:42|0.06232964
21:54:43|0.06242601
21:54:44|0.06242601
21:54:45|0.0623039
21:54:46|0.06240999
21:54:47|0.06230401
21:54:48|0.06230401
21:54:49|0.06230401
21:54:50|0.06230401
21:54:51|0.06242601
21:54:52|0.06263228
21:54:53|0.06248453
21:54:54|0.06240863
21:54:55|0.06240863
21:54:56|0.06195366
21:54:57|0.06205764
21:54:58|0.06205764
21:55:00|0.06204489
21:55:01|0.06204489
21:55:03|0.06207918
21:55:04|0.06204252
21:55:05|0.0621113
21:55:06|0.06205764
21:55:07|0.06205766
21:55:09|0.06209429
21:55:09|0.06209429
21:55:10|0.06199545
21:55:12|0.06204798
21:55:13|0.06204798
21:55:14|0.06204798
21:55:15|0.06204798
21:55:16|0.06182373
21:55:17|0.06173035
21:55:18|0.06162234
21:55:19|0.06170652
21:55:20|0.06170652
21:55:21|0.06175183
21:55:22|0.06163348
21:55:23|0.0617065
21:55:24|0.0617065
21:55:26|0.0617065
21:55:27|0.0617065
21:55:28|0.0617858
21:55:28|0.0617858
21:55:30|0.0617858
21:55:30|0.06151913
21:55:32|0.06151899
21:55:33|0.06156478
21:55:33|0.06151147
21:55:34|0.06149504
21:55:35|0.0614846
21:55:36|0.06152326
21:55:37|0.06150971
21:55:38|0.06149792
21:55:39|0.06149792
21:55:40|0.06150874
21:55:42|0.06152333
21:55:43|0.06165952
21:55:44|0.06159901
21:55:45|0.06165952
21:55:46|0.06156397
21:55:47|0.06156397
21:55:48|0.06156397
21:55:49|0.06156397
21:55:50|0.06146029
21:55:51|0.0614836
21:55:52|0.06136326
21:55:53|0.06136326
21:55:54|0.06148655
21:55:55|0.06137789
21:55:56|0.06134042
21:55:57|0.06126116
21:55:58|0.06132745
21:55:59|0.06132745
21:56:01|0.06132745
21:56:02|0.06137207
21:56:04|0.06125877
21:56:05|0.06124218
21:56:06|0.06131412
21:56:06|0.0611813
21:56:07|0.06131413
21:56:09|0.06131413
21:56:10|0.061183
21:56:11|0.061183
21:56:12|0.061183
21:56:13|0.061183
21:56:14|0.06127897
21:56:15|0.06128298
21:56:16|0.06118213
21:56:17|0.06118213
21:56:18|0.06129394
21:56:19|0.06129394
21:56:20|0.06129394
21:56:21|0.06118622
21:56:23|0.06117234
21:56:23|0.06114118
21:56:25|0.0611459
21:56:26|0.06116891
21:56:26|0.06116891
21:56:27|0.06116891
21:56:28|0.06106818
21:56:30|0.06106818
21:56:31|0.06106818
21:56:31|0.06115624
21:56:33|0.06106
21:56:34|0.06103119
21:56:34|0.06115223
21:56:35|0.06118254
21:56:37|0.06118254
21:56:37|0.06118815
21:56:38|0.06118815
21:56:39|0.06118986
21:56:41|0.06121942
21:56:41|0.06121942
21:56:42|0.06120115
21:56:43|0.06121598
21:56:44|0.06131295
21:56:45|0.061315
21:56:47|0.061315
21:56:47|0.06133622
21:56:49|0.06120064
21:56:49|0.06130509
21:56:51|0.06125628
21:56:52|0.06125628
21:56:53|0.06121586
21:56:53|0.06121586
21:56:55|0.06121586
21:56:56|0.06121586
21:56:57|0.06125481
21:56:58|0.06125481
21:56:58|0.06125481
21:56:59|0.06123575
21:57:01|0.06123575
21:57:03|0.06123575
21:57:04|0.06123575
21:57:04|0.06123575
21:57:06|0.06125
21:57:07|0.06120402
21:57:09|0.06120363
21:57:10|0.06120363
21:57:11|0.06120363
21:57:12|0.06140142
21:57:14|0.06133882
21:57:15|0.06133882
21:57:16|0.06144914
21:57:17|0.06146337
21:57:18|0.06146337
21:57:19|0.06146339
21:57:20|0.06140615
21:57:21|0.06140615
21:57:22|0.06140615
21:57:23|0.06166599
21:57:24|0.0617455
21:57:25|0.0617455
21:57:26|0.06183627
21:57:27|0.06176047
21:57:28|0.0618159
21:57:29|0.06185909
21:57:30|0.06194699
21:57:31|0.06194699
21:57:32|0.06184106
21:57:33|0.06183491
21:57:34|0.061928
21:57:35|0.06194815
21:57:36|0.06204081
21:57:37|0.06208454
21:57:38|0.06220874
21:57:39|0.0622087
21:57:40|0.0622087
21:57:41|0.06209469
21:57:42|0.06200437
21:57:43|0.06200437
21:57:44|0.06165439
21:57:45|0.06153106
21:57:47|0.0615532
21:57:47|0.0615532
21:57:48|0.0615532
21:57:50|0.0615532
21:57:50|0.0615532
21:57:52|0.0613571
21:57:52|0.06132604
21:57:53|0.06112244
21:57:54|0.06100212
21:57:55|0.0609
21:57:56|0.06079022
21:57:57|0.06061209
21:57:58|0.06071429
21:57:59|0.06061761
21:58:00|0.06044445
21:58:02|0.06019896
21:58:04|0.06026775
21:58:05|0.06024483
21:58:07|0.06022386
21:58:07|0.06053637
21:58:09|0.06053488
21:58:10|0.06042759
21:58:11|0.0605329
21:58:12|0.06052976
21:58:13|0.06059226
21:58:14|0.06059226
21:58:15|0.06054013
21:58:16|0.06051233
21:58:17|0.06025325
21:58:18|0.06031459
21:58:19|0.06034908
21:58:20|0.06037134
21:58:21|0.06037134
21:58:22|0.06021179
21:58:23|0.06021179
21:58:24|0.06020876
21:58:25|0.06029316
21:58:26|0.06029316
21:58:27|0.06031235
21:58:28|0.06022099
21:58:29|0.06015576
21:58:30|0.06021179
21:58:31|0.06015577
21:58:32|0.06015575
21:58:33|0.06023246
21:58:34|0.06020876
21:58:35|0.06021985
21:58:36|0.06024243
21:58:37|0.06015731
21:58:38|0.06015731
21:58:39|0.06015731
21:58:40|0.06015732
21:58:41|0.06015732
21:58:42|0.06015608
21:58:43|0.06015608
21:58:44|0.06016109
21:58:45|0.06016444
21:58:46|0.06015759
21:58:47|0.06027893
21:58:48|0.060156
21:58:49|0.06020174
21:58:50|0.0602242
21:58:51|0.06023246
21:58:52|0.06024788
21:58:53|0.060421
21:58:54|0.060421
21:58:55|0.06030255
21:58:56|0.06030255
21:58:57|0.06030255
21:58:58|0.06030255
21:58:59|0.06041349
21:59:00|0.06041222
21:59:01|0.06041222
21:59:03|0.06041222
21:59:04|0.06040806
21:59:06|0.0603051
21:59:07|0.06040748
21:59:08|0.06029718
21:59:09|0.06013654
21:59:10|0.0601702
21:59:11|0.06015398
21:59:13|0.06015652
21:59:14|0.06015649
21:59:15|0.06015649
21:59:16|0.06011155
21:59:17|0.06013406
21:59:18|0.0601509
21:59:19|0.06000779
21:59:20|0.0601
21:59:21|0.06008342
21:59:22|0.06008341
21:59:23|0.0601565
21:59:25|0.06010077
21:59:26|0.0601844
21:59:27|0.0601844
21:59:28|0.0601
21:59:28|0.0601
21:59:30|0.06008168
21:59:31|0.06010223
21:59:32|0.06013434
21:59:33|0.06013562
21:59:34|0.06013562
21:59:35|0.06019339
21:59:36|0.06019339
21:59:37|0.06019339
21:59:38|0.06019339
21:59:39|0.06019339
21:59:40|0.06030784
21:59:41|0.06033276
21:59:42|0.06037464
21:59:43|0.06037464
21:59:44|0.06048966
21:59:45|0.06061742
21:59:46|0.0607969
21:59:47|0.06100526
21:59:48|0.06110498
21:59:49|0.0613461
21:59:50|0.06117832
21:59:51|0.0610851
21:59:52|0.06103405
21:59:53|0.06103978
21:59:54|0.06117999
21:59:55|0.06097299
21:59:56|0.06102652
21:59:58|0.06112311
21:59:59|0.06112311
21:59:59|0.06122134
22:00:00|0.06122134
22:00:01|0.0611
22:00:03|0.06105778
22:00:05|0.06077593
22:00:06|0.06066722
22:00:08|0.06064695
22:00:08|0.06072297
22:00:10|0.06072297
22:00:10|0.06076674
22:00:11|0.0607864
22:00:13|0.0607864
22:00:13|0.06085329
22:00:15|0.06098
22:00:16|0.06107972
22:00:16|0.06138
22:00:17|0.06142209
22:00:18|0.06152324
22:00:20|0.06187799
22:00:20|0.06172306
22:00:22|0.06173165
22:00:23|0.06173015
22:00:23|0.06173427
22:00:25|0.0613571
22:00:26|0.06147009
22:00:26|0.06137215
22:00:27|0.06137215
22:00:28|0.06137233
22:00:30|0.0615303
22:00:30|0.06140418
22:00:31|0.06140418
22:00:32|0.06140418
22:00:34|0.06148924
22:00:35|0.06148092
22:00:35|0.0615947
22:00:37|0.06171572
22:00:37|0.06171898
22:00:38|0.06172154
22:00:39|0.06171931
22:00:41|0.06185072
22:00:42|0.06185072
22:00:43|0.06172681
22:00:43|0.06169898
22:00:44|0.0615915
22:00:45|0.06170036
22:00:46|0.06170036
22:00:48|0.06159599
22:00:48|0.0615879
22:00:49|0.06142857
22:00:50|0.06142858
22:00:51|0.06142944
22:00:52|0.06142857
22:00:54|0.06142857
22:00:54|0.06146523
22:00:55|0.06146523
22:00:56|0.06146523
22:00:57|0.06150001
22:00:58|0.06150001
22:01:00|0.06145467
22:01:01|0.06160141
22:01:02|0.06160141
22:01:03|0.06160141
22:01:05|0.06145469
22:01:06|0.06143668
22:01:08|0.06143668
22:01:09|0.06143668
22:01:10|0.0615302
22:01:11|0.0615302
22:01:13|0.06156523
22:01:14|0.06156523
22:01:14|0.06156523
22:01:15|0.06156523
22:01:17|0.06155999
22:01:18|0.06155999
22:01:19|0.06155999
22:01:21|0.06147729
22:01:21|0.06156
22:01:23|0.06156
22:01:23|0.0617034
22:01:24|0.0617034
22:01:25|0.06173469
22:01:27|0.06172028
22:01:27|0.06172028
22:01:28|0.06169746
22:01:30|0.06168081
22:01:30|0.06166036
22:01:32|0.06155516
22:01:32|0.06155516
22:01:34|0.06147745
22:01:34|0.06147745
22:01:35|0.06148055
22:01:36|0.0615866
22:01:38|0.0615866
22:01:38|0.06162331
22:01:39|0.06162331
22:01:41|0.06168081
22:01:41|0.06168081
22:01:43|0.06168081
22:01:44|0.06169746
22:01:44|0.06178422
22:01:46|0.06169686
22:01:46|0.06169686
22:01:47|0.06169686
22:01:48|0.06174913
22:01:50|0.06174826
22:01:51|0.06179286
22:01:52|0.06182542
22:01:53|0.06182542
22:01:54|0.06182542
22:01:54|0.06174826
22:01:56|0.06174826
22:01:57|0.06178633
22:01:57|0.06178633
22:01:59|0.06178633
22:02:00|0.06178633
22:02:01|0.06178633
22:02:01|0.06174827
22:02:02|0.06174827
22:02:03|0.06174827
22:02:05|0.06174827
22:02:06|0.06174827
22:02:07|0.06162492
22:02:08|0.06161072
22:02:10|0.061724
22:02:10|0.061724
22:02:11|0.061724
22:02:13|0.06154984
22:02:14|0.06164188
22:02:15|0.06164188
22:02:16|0.06164061
22:02:17|0.06164061
22:02:18|0.06164061
22:02:19|0.06164061
22:02:20|0.06164061
22:02:21|0.061521
22:02:22|0.061521
22:02:23|0.061521
22:02:24|0.06148708
22:02:25|0.06158141
22:02:26|0.06158141
22:02:27|0.06158141
22:02:28|0.06159365
22:02:29|0.06159999
22:02:30|0.06159999
22:02:31|0.06149484
22:02:32|0.06160765
22:02:33|0.06169799
22:02:34|0.06169799
22:02:35|0.06169799
22:02:36|0.06175702
22:02:37|0.06175702
22:02:38|0.06175702
22:02:39|0.06177776
22:02:40|0.06167867
22:02:41|0.06167867
22:02:42|0.06177776
22:02:43|0.06177776
22:02:44|0.06177496
22:02:45|0.06175602
22:02:46|0.06177496
22:02:47|0.06177496
22:02:48|0.06177496
22:02:49|0.06177496
22:02:50|0.06168279
22:02:51|0.06177776
22:02:52|0.0617185
22:02:53|0.06182841
22:02:54|0.06182841
22:02:55|0.06182841
22:02:56|0.06182841
22:02:57|0.06187256
22:02:58|0.06195904
22:02:59|0.062
22:03:00|0.062
22:03:02|0.06189531
22:03:02|0.06189386
22:03:03|0.06196909
22:03:05|0.06145283
22:03:07|0.06133685
22:03:08|0.06133685
22:03:09|0.06146827
22:03:10|0.06146827
22:03:12|0.06135627
22:03:13|0.06128462
22:03:14|0.06128462
22:03:15|0.06135718
22:03:16|0.06137922
22:03:17|0.06141341
22:03:18|0.06128813
22:03:19|0.06128813
22:03:21|0.06121
22:03:22|0.06128813
22:03:23|0.06131489
22:03:23|0.06131637
22:03:25|0.06126263
22:03:25|0.06126263
22:03:27|0.06126263
22:03:27|0.06133384
22:03:29|0.06165408
22:03:30|0.06165408
22:03:31|0.06160383
22:03:32|0.06156833
22:03:33|0.06156833
22:03:34|0.06156833
22:03:35|0.06153776
22:03:36|0.06153776
22:03:37|0.06153776
22:03:38|0.06153776
22:03:39|0.06141621
22:03:40|0.0614928
22:03:41|0.06135498
22:03:42|0.0614252
22:03:43|0.0614252
22:03:44|0.0614252
22:03:45|0.0614252
22:03:46|0.0614252
22:03:47|0.06141981
22:03:48|0.06131054
22:03:49|0.06136432
22:03:50|0.06126151
22:03:51|0.06136384
22:03:52|0.06136384
22:03:53|0.06136384
22:03:54|0.06136384
22:03:55|0.0612553
22:03:56|0.061368
22:03:57|0.061368
22:03:58|0.061368
22:03:59|0.061368
22:04:00|0.06145967
22:04:01|0.06145967
22:04:02|0.06145967
22:04:03|0.06145967
22:04:04|0.06145967
22:04:05|0.06145967
22:04:07|0.06149968
22:04:07|0.06149968
22:04:09|0.06145967
22:04:11|0.06140532
22:04:12|0.06149967
22:04:13|0.0614
22:04:15|0.0614
22:04:16|0.0614
22:04:16|0.0614
22:04:18|0.0614338
22:04:19|0.0614338
22:04:20|0.06149652
22:04:21|0.06154077
22:04:22|0.06160383
22:04:23|0.06167
22:04:24|0.0616721
22:04:25|0.061605
22:04:26|0.061605
22:04:27|0.061605
22:04:29|0.06156627
22:04:30|0.0617063
22:04:30|0.06144984
22:04:32|0.06141169
22:04:33|0.06146499
22:04:34|0.06146499
22:04:34|0.06146499
22:04:36|0.06146499
22:04:36|0.06134158
22:04:38|0.06139614
22:04:39|0.06139614
22:04:39|0.06139614
22:04:40|0.06139614
22:04:42|0.06139614
22:04:43|0.06139614
22:04:44|0.06139614
22:04:44|0.06127447
22:04:46|0.06139033
22:04:47|0.06145553
22:04:48|0.06145553
22:04:48|0.06145553
22:04:50|0.06145553
22:04:50|0.06145553
22:04:52|0.06145553
22:04:53|0.06145553
22:04:53|0.06145553
22:04:55|0.06145553
22:04:55|0.06145553
22:04:56|0.06145553
22:04:58|0.06134111
22:04:59|0.06134111
22:05:00|0.06139441
22:05:00|0.06139441
22:05:01|0.06139441
22:05:03|0.06139441
22:05:03|0.06139441
22:05:05|0.06139441
22:05:05|0.06139441
22:05:07|0.06139441
22:05:09|0.06139441
22:05:10|0.06139441
22:05:12|0.06139441
22:05:12|0.06139441
22:05:14|0.06139441
22:05:15|0.06139441
22:05:16|0.06139441
22:05:17|0.06127719
22:05:18|0.06127719
22:05:19|0.06127719
22:05:20|0.06134111
22:05:21|0.06099763
22:05:22|0.06095657
22:05:23|0.06090577
22:05:24|0.06090582
22:05:25|0.06094687
22:05:25|0.06085929
22:05:27|0.06091434
22:05:28|0.06091434
22:05:28|0.06091291
22:05:30|0.06115576
22:05:30|0.0611638
22:05:32|0.0611638
22:05:32|0.0611638
22:05:33|0.0611638
22:05:34|0.0611638
22:05:36|0.0611638
22:05:37|0.0611638
22:05:37|0.06125779
22:05:39|0.06125008
22:05:40|0.06125354
22:05:41|0.06124988
22:05:41|0.06124923
22:05:42|0.06133817
22:05:44|0.06133817
22:05:44|0.06133817
22:05:46|0.06133817
22:05:46|0.06134933
22:05:47|0.06130547
22:05:49|0.06122912
22:05:50|0.06122912
22:05:50|0.06121007
22:05:51|0.06117721
22:05:52|0.06111087
22:05:54|0.06111087
22:05:54|0.06109784
22:05:56|0.06109835
22:05:56|0.06109835
22:05:57|0.06109835
22:05:58|0.06109835
22:05:59|0.06109835
22:06:01|0.06109835
22:06:01|0.06109835
22:06:02|0.06103351
22:06:03|0.06109783
22:06:04|0.06109783
22:06:05|0.06131388
22:06:06|0.06138291
22:06:08|0.06166789
22:06:10|0.06191621
22:06:11|0.06191478
22:06:12|0.06186484
22:06:13|0.062
22:06:14|0.06201
22:06:15|0.06200202
22:06:16|0.062
22:06:18|0.06207087
22:06:18|0.06207087
22:06:20|0.06200097
22:06:20|0.06200149
22:06:21|0.06194795
22:06:23|0.06194795
22:06:23|0.06219994
22:06:25|0.0620625
22:06:26|0.06219295
22:06:27|0.06217432
22:06:27|0.06232381
22:06:28|0.06220579
22:06:29|0.06224269
22:06:30|0.06231532
22:06:32|0.06214704
22:06:32|0.06204712
22:06:33|0.06216457
22:06:35|0.0620077
22:06:36|0.06216452
22:06:37|0.06220601
22:06:38|0.06222482
22:06:39|0.06222482
22:06:40|0.06222863
22:06:41|0.06222863
22:06:42|0.0624
22:06:43|0.062488
22:06:44|0.0625
22:06:45|0.06275441
22:06:46|0.06281234
22:06:48|0.06268066
22:06:48|0.06286189
22:06:50|0.06298817
22:06:50|0.06299033
22:06:52|0.06287071
22:06:52|0.06301205
22:06:54|0.06295301
22:06:55|0.06297321
22:06:55|0.06298116
22:06:57|0.06299288
22:06:57|0.0629577
22:06:58|0.06291124
22:07:00|0.06291128
22:07:01|0.0628391
22:07:01|0.06305849
22:07:03|0.063
22:07:03|0.06290319
22:07:04|0.06266846
22:07:06|0.06309317
22:07:07|0.06303797
22:07:08|0.06306146
22:07:10|0.06302932
22:07:11|0.06287382
22:07:13|0.06309317
22:07:14|0.06291201
22:07:14|0.06291216
22:07:16|0.06291216
22:07:17|0.06291216
22:07:18|0.06291216
22:07:19|0.06291216
22:07:20|0.06291216
22:07:21|0.06291216
22:07:22|0.06268604
22:07:23|0.06268605
22:07:23|0.06292381
22:07:25|0.06295894
22:07:26|0.06282964
22:07:27|0.06301771
22:07:27|0.06301771
22:07:29|0.06283523
22:07:30|0.06277345
22:07:31|0.06274749
22:07:32|0.06257656
22:07:33|0.06254643
22:07:34|0.0626824
22:07:35|0.06253502
22:07:36|0.06253502
22:07:37|0.06254307
22:07:38|0.06263952
22:07:39|0.06253502
22:07:40|0.06244021
22:07:41|0.06254303
22:07:42|0.06253981
22:07:43|0.06233715
22:07:44|0.0622701
22:07:46|0.06219318
22:07:47|0.06210897
22:07:47|0.06224702
22:07:48|0.06222432
22:07:50|0.06204081
22:07:50|0.06210684
22:07:51|0.06200693
22:07:52|0.06205591
22:07:54|0.06205591
22:07:55|0.06211824
22:07:56|0.06214835
22:07:57|0.06214835
22:07:57|0.06215695
22:07:58|0.06215695
22:07:59|0.06207689
22:08:00|0.06207689
22:08:02|0.0622
22:08:03|0.06207691
22:08:03|0.06207691
22:08:05|0.06219999
22:08:05|0.06219998
22:08:06|0.06219998
22:08:07|0.06219998
22:08:08|0.06207309
22:08:10|0.06207309
22:08:11|0.06207309
22:08:13|0.0620662
22:08:14|0.0620214
22:08:15|0.06222347
22:08:16|0.06227202
22:08:17|0.06236907
22:08:18|0.06237431
22:08:19|0.06244832
22:08:20|0.06231727
22:08:21|0.06231727
22:08:22|0.06231727
22:08:23|0.06233026
22:08:24|0.06233026
22:08:25|0.06233026
22:08:26|0.06233026
22:08:27|0.06233026
22:08:28|0.06233026
22:08:29|0.06243227
22:08:30|0.062457
22:08:31|0.062457
22:08:32|0.06250365
22:08:34|0.06243298
22:08:35|0.06230229
22:08:36|0.06230603
22:08:37|0.06232164
22:08:38|0.06231287
22:08:39|0.06231287
22:08:39|0.06231287
22:08:41|0.06231287
22:08:42|0.06231287
22:08:43|0.06231744
22:08:44|0.06231744
22:08:45|0.06221358
22:08:45|0.06221358
22:08:47|0.06221358
22:08:48|0.06221923
22:08:48|0.06232158
22:08:50|0.06232158
22:08:51|0.06232158
22:08:52|0.06232158
22:08:53|0.06231867
22:08:54|0.06234871
22:08:55|0.06234871
22:08:56|0.0624
22:08:57|0.06239215
22:08:58|0.06239668
22:08:59|0.06239668
22:09:00|0.06239668
22:09:01|0.06239668
22:09:02|0.06243701
22:09:03|0.06224083
22:09:04|0.06224083
22:09:05|0.06224083
22:09:06|0.06224083
22:09:07|0.06224083
22:09:08|0.06242366
22:09:09|0.0623844
22:09:11|0.06237794
22:09:12|0.06247302
22:09:14|0.06247302
22:09:15|0.06229453
22:09:16|0.06221943
22:09:17|0.06245937
22:09:18|0.06245937
22:09:19|0.06245937
22:09:20|0.0623065
22:09:21|0.0623065
22:09:22|0.0623065
22:09:24|0.06231799
22:09:25|0.06231799
22:09:25|0.06231799
22:09:27|0.06231799
22:09:27|0.06231799
22:09:29|0.06230399
22:09:29|0.06182397
22:09:30|0.06209745
22:09:32|0.06209745
22:09:33|0.06209745
22:09:34|0.06209745
22:09:35|0.06209745
22:09:36|0.06207087
22:09:37|0.06207087
22:09:38|0.06207087
22:09:39|0.06207087
22:09:40|0.06207087
22:09:41|0.06207087
22:09:42|0.06207087
22:09:43|0.06207087
22:09:44|0.06207087
22:09:45|0.06207087
22:09:46|0.06219383
22:09:47|0.06219383
22:09:48|0.06219383
22:09:49|0.06219383
22:09:50|0.06219383
22:09:51|0.06219288
22:09:52|0.06219288
22:09:54|0.06219114
22:09:54|0.06219114
22:09:56|0.0622
22:09:57|0.0622
22:09:58|0.06224883
22:09:58|0.06224883
22:10:00|0.06224883
22:10:00|0.06224883
22:10:01|0.06224883
22:10:02|0.06224883
22:10:04|0.06224883
22:10:04|0.06224883
22:10:06|0.06224883
22:10:07|0.06224883
22:10:08|0.0623
22:10:08|0.0623
22:10:10|0.0623
22:10:11|0.0623
22:10:12|0.06230228
22:10:13|0.06230228
22:10:15|0.0623
22:10:15|0.0623
22:10:16|0.0623
22:10:18|0.06234693
22:10:19|0.06211
22:10:20|0.06211
22:10:21|0.06211534
22:10:22|0.06211534
22:10:23|0.0622463
22:10:24|0.06212003
22:10:25|0.06212003
22:10:26|0.06212003
22:10:27|0.06212003
22:10:28|0.06212003
22:10:29|0.06212003
22:10:30|0.06212003
22:10:31|0.06224092
22:10:32|0.06224092
22:10:33|0.0622
22:10:34|0.0622
22:10:36|0.0622
22:10:36|0.0622
22:10:37|0.0622348
22:10:38|0.06211581
22:10:39|0.06211581
22:10:40|0.06224241
22:10:41|0.06224241
22:10:42|0.06224241
22:10:43|0.06224241
22:10:45|0.06224241
22:10:46|0.06224241
22:10:47|0.06224241
22:10:48|0.06229578
22:10:49|0.06229578
22:10:50|0.06229578
22:10:50|0.06229578
22:10:52|0.06229578
22:10:52|0.06229578
22:10:54|0.0623097
22:10:54|0.0623097
22:10:56|0.0623097
22:10:56|0.0623097
22:10:57|0.0623097
22:10:58|0.0623097
22:11:00|0.06230971
22:11:00|0.06230649
22:11:02|0.06230971
22:11:02|0.06230971
22:11:04|0.06230971
22:11:04|0.06230971
22:11:05|0.06230971
22:11:07|0.06230971
22:11:07|0.06234693
22:11:08|0.0621174
22:11:09|0.0621174
22:11:11|0.0621174
22:11:13|0.0621174
22:11:14|0.0621174
22:11:15|0.0621174
22:11:17|0.06213402
22:11:18|0.06213758
22:11:19|0.06213758
22:11:20|0.06213758
22:11:21|0.06213758
22:11:22|0.06213758
22:11:24|0.06213758
22:11:24|0.06213758
22:11:25|0.06213758
22:11:27|0.0623938
22:11:28|0.06293678
22:11:29|0.06303796
22:11:30|0.06303401
22:11:31|0.06299899
22:11:33|0.06300311
22:11:33|0.06278032
22:11:34|0.06301853
22:11:35|0.06300707
22:11:36|0.06300707
22:11:37|0.06294048
22:11:39|0.0629415
22:11:40|0.06294154
22:11:41|0.06294154
22:11:41|0.06305336
22:11:43|0.06305336
22:11:43|0.06283735
22:11:45|0.06269943
22:11:46|0.06257921
22:11:47|0.06272501
22:11:48|0.06272449
22:11:49|0.06268051
22:11:50|0.0626795
22:11:51|0.0626998
22:11:52|0.06239862
22:11:53|0.06231495
22:11:54|0.0621672
22:11:55|0.06214956
22:11:56|0.062
22:11:57|0.06183512
22:11:57|0.06199318
22:11:59|0.06202047
22:12:00|0.06219149
22:12:01|0.06219149
22:12:02|0.06207087
22:12:02|0.0620823
22:12:03|0.06215079
22:12:05|0.06215079
22:12:06|0.0621508
22:12:07|0.0621508
22:12:07|0.06231705
22:12:09|0.06234833
22:12:10|0.0622142
22:12:11|0.06223261
22:12:12|0.06225059
22:12:13|0.06227284
22:12:15|0.06234769
22:12:16|0.06234769
22:12:17|0.06234769
22:12:18|0.06234769
22:12:19|0.06234769
22:12:20|0.06234769
22:12:21|0.06234769
22:12:22|0.06234769
22:12:23|0.06224482
22:12:25|0.06224146
22:12:25|0.06224146
22:12:26|0.06234354
22:12:27|0.06234354
22:12:28|0.06234354
22:12:30|0.06234354
22:12:31|0.06234354
22:12:32|0.06234354
22:12:33|0.06234354
22:12:35|0.06234354
22:12:35|0.06234354
22:12:36|0.062151
22:12:37|0.06215078
22:12:39|0.06215078
22:12:41|0.06216
22:12:41|0.06216
22:12:42|0.06216001
22:12:43|0.06216001
22:12:44|0.06216001
22:12:45|0.06216001
22:12:46|0.06216001
22:12:47|0.06216001
22:12:48|0.06216
22:12:49|0.06216
22:12:50|0.06216
22:12:51|0.06216
22:12:52|0.06216
22:12:53|0.06216
22:12:54|0.06216
22:12:55|0.06216165
22:12:56|0.06221391
22:12:57|0.06221391
22:12:58|0.06221391
22:12:59|0.06221391
22:13:00|0.06221391
22:13:01|0.06221391
22:13:02|0.06221391
22:13:03|0.06221391
22:13:04|0.06221391
22:13:05|0.06221391
22:13:06|0.06221391
22:13:07|0.06221391
22:13:09|0.06227618
22:13:09|0.0623136
22:13:10|0.0623136
22:13:11|0.0623136
22:13:12|0.0623136
22:13:14|0.0623304
22:13:15|0.0623304
22:13:16|0.0623304
22:13:18|0.0624393
22:13:19|0.0624393
22:13:20|0.0624393
22:13:21|0.0624393
22:13:22|0.06246654
22:13:22|0.06246282
22:13:24|0.06246654
22:13:25|0.06246654
22:13:26|0.06246654
22:13:27|0.06252414
22:13:27|0.06252414
22:13:29|0.0625799
22:13:31|0.06257991
22:13:31|0.06257655
22:13:32|0.06246707
22:13:33|0.0625938
22:13:34|0.06247004
22:13:35|0.06246654
22:13:36|0.06246965
22:13:37|0.06258309
22:13:38|0.06258309
22:13:39|0.06258309
22:13:40|0.0623304
22:13:41|0.0624346
22:13:42|0.06243458
22:13:43|0.06243458
22:13:44|0.06233131
22:13:45|0.06233474
22:13:46|0.06239651
22:13:47|0.06239651
22:13:48|0.06239651
22:13:49|0.06234657
22:13:50|0.06234657
22:13:51|0.06234657
22:13:52|0.0623304
22:13:53|0.0623304
22:13:54|0.0623304
22:13:55|0.0623304
22:13:56|0.06238807
22:13:57|0.06238807
22:13:58|0.06231496
22:13:59|0.06231496
22:14:00|0.06231496
22:14:01|0.0624537
22:14:02|0.0624537
22:14:03|0.06233474
22:14:04|0.06231598
22:14:05|0.06231905
22:14:06|0.06243076
22:14:07|0.06243076
22:14:08|0.06243076
22:14:09|0.06242748
22:14:10|0.06243076
22:14:11|0.0623326
22:14:12|0.0623326
22:14:14|0.0623326
22:14:15|0.0623326
22:14:17|0.06232392
22:14:17|0.06232392
22:14:19|0.06232392
22:14:20|0.06232392
22:14:21|0.06232392
22:14:22|0.06251658
22:14:23|0.06251658
22:14:24|0.06251658
22:14:25|0.06251658
22:14:26|0.06251658
22:14:28|0.06251658
22:14:28|0.06251658
22:14:29|0.06251658
22:14:30|0.06255555
22:14:31|0.06251658
22:14:33|0.06251658
22:14:35|0.06251658
22:14:35|0.06251658
22:14:36|0.06258989
22:14:38|0.06251695
22:14:39|0.06251695
22:14:40|0.06246708
22:14:41|0.06233608
22:14:42|0.06233608
22:14:43|0.06233608
22:14:44|0.06233608
22:14:45|0.06243223
22:14:46|0.06243223
22:14:47|0.06243223
22:14:48|0.06243223
22:14:49|0.06243223
22:14:50|0.06243223
22:14:51|0.06243291
22:14:52|0.06243291
22:14:53|0.06243291
22:14:54|0.0623471
22:14:55|0.0623471
22:14:56|0.06247521
22:14:57|0.06247521
22:14:58|0.06247521
22:14:59|0.06249611
22:15:00|0.06247522
22:15:01|0.06247522
22:15:02|0.06247522
22:15:03|0.06247522
22:15:04|0.06247522
22:15:05|0.06247522
22:15:06|0.06247522
22:15:07|0.06247522
22:15:08|0.06247522
22:15:09|0.06239779
22:15:11|0.0623978
22:15:11|0.0623978
22:15:12|0.0623978
22:15:13|0.06247515
22:15:15|0.06247515
22:15:17|0.06247516
22:15:18|0.06247516
22:15:19|0.06247516
22:15:20|0.06247516
22:15:21|0.06249998
22:15:22|0.06249998
22:15:23|0.06240536
22:15:24|0.06240536
22:15:25|0.06240536
22:15:26|0.06240536
22:15:27|0.06240536
22:15:28|0.06240536
22:15:29|0.06240536
22:15:30|0.06240536
22:15:31|0.06242168
22:15:32|0.06242168
22:15:33|0.06242168
22:15:34|0.06242168
22:15:35|0.06242168
22:15:36|0.06242168
22:15:37|0.0625
22:15:38|0.0625847
22:15:39|0.06254489
22:15:40|0.06254489
22:15:41|0.06254489
22:15:42|0.06242851
22:15:43|0.06242851
22:15:44|0.06242851
22:15:45|0.06248282
22:15:46|0.06248282
22:15:47|0.06248282
22:15:48|0.06248282
22:15:49|0.06257253
22:15:50|0.06257253
22:15:51|0.06246635
22:15:52|0.06254746
22:15:53|0.06243197
22:15:54|0.06243197
22:15:55|0.06253559
22:15:56|0.06244675
22:15:57|0.06244055
22:15:58|0.06244254
22:15:59|0.06244254
22:16:00|0.06244254
22:16:01|0.06257737
22:16:02|0.06257737
22:16:03|0.06261
22:16:04|0.06251545
22:16:04|0.06242851
22:16:06|0.06242851
22:16:06|0.06242851
22:16:08|0.06242851
22:16:09|0.06242851
22:16:10|0.06242851
22:16:11|0.06242851
22:16:13|0.06242851
22:16:13|0.06242851
22:16:15|0.0624459
22:16:17|0.0624459
22:16:18|0.0624459
22:16:19|0.0624459
22:16:21|0.06261
22:16:22|0.06249908
22:16:24|0.06249908
22:16:24|0.06249908
22:16:25|0.06250667
22:16:26|0.06250667
22:16:27|0.0624987
22:16:28|0.0624987
22:16:29|0.0624987
22:16:30|0.0624987
22:16:31|0.0624987
22:16:32|0.0624987
22:16:33|0.0624987
22:16:34|0.0624459
22:16:35|0.06249863
22:16:36|0.06249863
22:16:37|0.06249863
22:16:38|0.06249527
22:16:39|0.06242851
22:16:40|0.06242851
22:16:41|0.06242851
22:16:42|0.06242851
22:16:43|0.06242851
22:16:44|0.06242851
22:16:45|0.06242851
22:16:46|0.06242851
22:16:47|0.06249453
22:16:48|0.06242851
22:16:49|0.06242851
22:16:50|0.06242851
22:16:51|0.06242851
22:16:52|0.06242851
22:16:53|0.06242851
22:16:54|0.06242851
22:16:55|0.06242851
22:16:56|0.06242851
22:16:57|0.06242851
22:16:58|0.06242851
22:16:59|0.06242851
22:17:01|0.06242851
22:17:02|0.06242851
22:17:03|0.06242851
22:17:04|0.06242851
22:17:05|0.06242851
22:17:06|0.06242851
22:17:07|0.06242851
22:17:08|0.06242851
22:17:08|0.0624285
22:17:10|0.0624285
22:17:11|0.0624285
22:17:12|0.0624285
22:17:13|0.0624285
22:17:14|0.0624285
22:17:15|0.0624285
22:17:17|0.0624285
22:17:18|0.0624285
22:17:20|0.06223799
22:17:21|0.06223407
22:17:23|0.06217142
22:17:24|0.06217142
22:17:24|0.06204081
22:17:25|0.06213791
22:17:26|0.06203
22:17:27|0.06203
22:17:28|0.06203
22:17:29|0.06189769
22:17:30|0.06188424
22:17:31|0.06188424
22:17:33|0.06185096
22:17:34|0.06185885
22:17:35|0.06185886
22:17:36|0.06173728
22:17:37|0.06173469
22:17:39|0.06182284
22:17:39|0.06182284
22:17:40|0.06182284
22:17:41|0.06182284
22:17:42|0.06182284
22:17:43|0.06181994
22:17:44|0.06181994
22:17:45|0.06181994
22:17:46|0.06185351
22:17:47|0.06185353
22:17:48|0.06185353
22:17:49|0.06182284
22:17:50|0.06182436
22:17:51|0.06182436
22:17:52|0.06182436
22:17:53|0.06182722
22:17:54|0.0619
22:17:55|0.0619
22:17:56|0.06182434
22:17:57|0.06182436
22:17:58|0.06182436
22:17:59|0.06182436
22:18:00|0.06182436
22:18:01|0.06182436
22:18:02|0.06182436
22:18:03|0.06182436
22:18:04|0.0619088
22:18:05|0.0619088
22:18:06|0.06182787
22:18:07|0.06177886
22:18:08|0.06176624
22:18:09|0.06176624
22:18:10|0.06170373
22:18:11|0.06175011
22:18:12|0.06175011
22:18:13|0.06164317
22:18:14|0.06162777
22:18:16|0.061605
22:18:17|0.06163907
22:18:19|0.06163907
22:18:20|0.06163907
22:18:22|0.06163907
22:18:22|0.06152006
22:18:23|0.06160738
22:18:25|0.06163907
22:18:27|0.0616387
22:18:27|0.0616387
22:18:28|0.0616387
22:18:29|0.0616387
22:18:31|0.0616387
22:18:31|0.0616387
22:18:33|0.06156427
22:18:33|0.06156428
22:18:36|0.06156428
22:18:36|0.06156428
22:18:37|0.0616297
22:18:38|0.06159751
22:18:39|0.06157275
22:18:40|0.06157275
22:18:41|0.06157276
22:18:42|0.06157276
22:18:43|0.06167619
22:18:44|0.06170223
22:18:45|0.06170223
22:18:46|0.06170223
22:18:47|0.06170223
22:18:48|0.06170223
22:18:49|0.06170223
22:18:50|0.06170223
22:18:51|0.06170223
22:18:52|0.06175
22:18:53|0.06191966
22:18:54|0.06192271
22:18:56|0.06171804
22:18:57|0.0617818
22:18:58|0.06180199
22:18:59|0.06180199
22:19:00|0.06153062
22:19:01|0.06153062
22:19:02|0.06153062
22:19:03|0.06153062
22:19:04|0.06169072
22:19:05|0.06164285
22:19:05|0.06162597
22:19:07|0.06162616
22:19:08|0.06162616
22:19:08|0.06162616
22:19:10|0.06162616
22:19:11|0.06162616
22:19:12|0.06162616
22:19:13|0.06165033
22:19:14|0.06165033
22:19:15|0.06165033
22:19:15|0.06165033
22:19:18|0.06147522
22:19:18|0.0614711
22:19:19|0.0614711
22:19:20|0.0614711
22:19:21|0.06146515
22:19:22|0.06146515
22:19:24|0.06146515
22:19:26|0.06144681
22:19:26|0.06149158
22:19:27|0.06149159
22:19:28|0.06144386
22:19:29|0.06144386
22:19:30|0.06144386
22:19:31|0.06144386
22:19:32|0.06144386
22:19:33|0.06144386
22:19:34|0.0614433
22:19:35|0.06146454
22:19:36|0.06138432
22:19:37|0.06148454
22:19:38|0.06148454
22:19:39|0.06148454
22:19:40|0.06112248
22:19:41|0.06112248
22:19:42|0.06118277
22:19:44|0.06118277
22:19:45|0.06125569
22:19:46|0.0613107
22:19:47|0.0613107
22:19:48|0.06118889
22:19:49|0.06118889
22:19:50|0.06118889
22:19:51|0.06118889
22:19:52|0.06132879
22:19:53|0.06135076
22:19:54|0.06139439
22:19:54|0.0612
22:19:55|0.06132913
22:19:57|0.06132913
22:19:58|0.06132913
22:19:59|0.06132913
22:20:00|0.06132913
22:20:01|0.06132913
22:20:02|0.06132881
22:20:03|0.0612748
22:20:04|0.0612748
22:20:05|0.06127483
22:20:06|0.0616044
22:20:07|0.06153309
22:20:08|0.06156074
22:20:09|0.06173469
22:20:10|0.06194999
22:20:11|0.06194033
22:20:12|0.06181098
22:20:13|0.0620894
22:20:14|0.0619653
22:20:15|0.06197688
22:20:16|0.06200488
22:20:18|0.06218313
22:20:19|0.06218313
22:20:21|0.06233
22:20:22|0.06232994
22:20:22|0.06233
22:20:24|0.06233
22:20:25|0.06233
22:20:27|0.06219905
22:20:27|0.06217082
22:20:28|0.06231097
22:20:29|0.06214384
22:20:30|0.06231494
22:20:31|0.06231494
22:20:32|0.06231494
22:20:33|0.06231494
22:20:34|0.06205333
22:20:35|0.06205333
22:20:36|0.06190871
22:20:37|0.0619709
22:20:38|0.06189874
22:20:39|0.06189874
22:20:40|0.06221255
22:20:41|0.06212754
22:20:42|0.06212754
22:20:43|0.06216791
22:20:44|0.06229993
22:20:45|0.06217574
22:20:46|0.06229507
22:20:47|0.06229506
22:20:48|0.06229506
22:20:49|0.06218211
22:20:50|0.06218211
22:20:51|0.06218211
22:20:52|0.06217323
22:20:53|0.06217323
22:20:54|0.06225389
22:20:55|0.06225389
22:20:56|0.06225389
22:20:57|0.0621533
22:20:58|0.06225389
22:20:59|0.06225389
22:21:00|0.0621488
22:21:02|0.0621488
22:21:03|0.0621488
22:21:04|0.0621488
22:21:05|0.0621488
22:21:06|0.06215449
22:21:07|0.06215449
22:21:07|0.06215449
22:21:09|0.06215449
22:21:10|0.06215449
22:21:11|0.06215449
22:21:12|0.0621268
22:21:13|0.06211994
22:21:14|0.06200509
22:21:14|0.06200509
22:21:15|0.06200509
22:21:16|0.06200509
22:21:19|0.06200509
22:21:20|0.06200509
22:21:21|0.06200509
22:21:22|0.06200509
22:21:23|0.06200509
22:21:24|0.06202301
22:21:25|0.06189874
22:21:26|0.06197497
22:21:27|0.06197497
22:21:28|0.06197497
22:21:30|0.06197497
22:21:30|0.06197497
22:21:31|0.06197548
22:21:32|0.06197548
22:21:33|0.06197548
22:21:34|0.06183513
22:21:35|0.06183513
22:21:36|0.06183513
22:21:37|0.06183513
22:21:38|0.06184145
22:21:40|0.0619
22:21:41|0.0619
22:21:41|0.0619
22:21:43|0.06189998
22:21:44|0.06189998
22:21:45|0.06188855
22:21:46|0.06188851
22:21:47|0.06188851
22:21:48|0.06177168
22:21:49|0.06177576
22:21:50|0.06177576
22:21:51|0.06177576
22:21:52|0.06186669
22:21:53|0.06178834
22:21:54|0.06178834
22:21:55|0.06178834
22:21:56|0.06178834
22:21:56|0.06180667
22:21:58|0.06180667
22:21:59|0.06180667
22:22:00|0.06180667
22:22:01|0.0619283
22:22:02|0.0619283
22:22:03|0.06197497
22:22:04|0.06197497
22:22:04|0.06197497
22:22:06|0.06197497
22:22:07|0.06197497
22:22:07|0.06197497
22:22:09|0.06195919
22:22:10|0.06195536
22:22:11|0.06195536
22:22:11|0.06195536
22:22:12|0.06195536
22:22:14|0.06195536
22:22:15|0.06208554
22:22:16|0.06209793
22:22:17|0.06212572
22:22:18|0.06207861
22:22:20|0.06207861
22:22:21|0.06207861
22:22:22|0.06207861
22:22:23|0.06207861
22:22:24|0.06207861
22:22:25|0.06207861
22:22:26|0.06225097
22:22:27|0.06225097
22:22:28|0.06225095
22:22:30|0.06225095
22:22:30|0.06225095
22:22:31|0.06225095
22:22:32|0.0622599
22:22:33|0.06226699
22:22:34|0.06226699
22:22:35|0.062267
22:22:36|0.062267
22:22:37|0.06214971
22:22:38|0.06214971
22:22:39|0.06214971
22:22:40|0.06214971
22:22:41|0.06214971
22:22:42|0.06214971
22:22:43|0.06214971
22:22:44|0.06217251
22:22:45|0.06217251
22:22:46|0.06217251
22:22:47|0.06217251
22:22:48|0.06217251
22:22:49|0.06225096
22:22:50|0.06225096
22:22:51|0.0622
22:22:52|0.0622
22:22:53|0.06220112
22:22:55|0.0622
22:22:56|0.06224833
22:22:57|0.06224833
22:22:58|0.06224833
22:22:59|0.06224833
22:22:59|0.06224833
22:23:01|0.06224833
22:23:02|0.06224833
22:23:03|0.06224833
22:23:04|0.06224833
22:23:05|0.06224833
22:23:06|0.0622
22:23:07|0.0622
22:23:08|0.0622
22:23:09|0.0622
22:23:10|0.0622
22:23:11|0.06216788
22:23:11|0.06216639
22:23:12|0.06216639
22:23:14|0.0621913
22:23:14|0.0621913
22:23:16|0.0621913
22:23:16|0.0621913
22:23:18|0.0621913
22:23:19|0.0621913
22:23:19|0.0621913
22:23:22|0.0621913
22:23:23|0.0621913
22:23:25|0.0622483
22:23:25|0.0622483
22:23:26|0.0622483
22:23:28|0.06223911
22:23:29|0.06223911
22:23:30|0.06222525
22:23:31|0.06222525
22:23:32|0.06223629
22:23:32|0.06223629
22:23:34|0.06223629
22:23:35|0.06224192
22:23:35|0.06224192
22:23:37|0.06223606
22:23:38|0.06223606
22:23:39|0.06223606
22:23:40|0.06212009
22:23:42|0.062236
22:23:42|0.062236
22:23:43|0.062236
22:23:44|0.062236
22:23:45|0.062236
22:23:46|0.06224833
22:23:48|0.06224833
22:23:49|0.06224833
22:23:50|0.06224833
22:23:50|0.06224833
22:23:52|0.06224833
22:23:53|0.06224833
22:23:54|0.06224833
22:23:55|0.06224833
22:23:56|0.06224833
22:23:57|0.06224833
22:23:58|0.06224833
22:23:59|0.06224833
22:24:00|0.06224833
22:24:01|0.06224833
22:24:02|0.06224833
22:24:03|0.06224833
22:24:04|0.06224833
22:24:05|0.06224833
22:24:06|0.06224833
22:24:07|0.06224833
22:24:08|0.06224833
22:24:08|0.06224833
22:24:10|0.0622
22:24:11|0.0622
22:24:12|0.06224831
22:24:13|0.06224831
22:24:14|0.0622
22:24:15|0.06222525
22:24:16|0.06222525
22:24:17|0.0622
22:24:18|0.0622
22:24:19|0.0622
22:24:20|0.0622
22:24:22|0.0622
22:24:22|0.0622
22:24:24|0.0622
22:24:25|0.06212767
22:24:26|0.06212767
22:24:27|0.0622
22:24:28|0.0622
22:24:30|0.0622
22:24:31|0.0622
22:24:31|0.0622
22:24:33|0.06224763
22:24:34|0.06224763
22:24:35|0.06212714
22:24:37|0.0621399
22:24:37|0.0621399
22:24:38|0.0621492
22:24:39|0.0622
22:24:40|0.06216921
22:24:41|0.06216921
22:24:42|0.0621468
22:24:43|0.0621468
22:24:44|0.06226699
22:24:45|0.062267
22:24:46|0.06248
22:24:47|0.0625
22:24:48|0.06265392
22:24:49|0.06259109
22:24:50|0.06261218
22:24:51|0.0627154
22:24:52|0.06290462
22:24:53|0.06290447
22:24:54|0.06290352
22:24:55|0.0633292
22:24:56|0.06334295
22:24:57|0.06339508
22:24:58|0.06329386
22:24:59|0.06326002
22:25:00|0.06322403
22:25:01|0.06315432
22:25:02|0.06309969
22:25:03|0.06302379
22:25:04|0.06333837
22:25:05|0.06346685
22:25:06|0.06334115
22:25:07|0.06349604
22:25:08|0.06343699
22:25:10|0.06336531
22:25:10|0.06332996
22:25:12|0.06333761
22:25:12|0.0633
22:25:14|0.06336531
22:25:14|0.06336531
22:25:16|0.06341973
22:25:17|0.06341973
22:25:18|0.06341953
22:25:19|0.06342647
22:25:20|0.06342647
22:25:21|0.0633
22:25:23|0.06338
22:25:24|0.06345158
22:25:26|0.06346686
22:25:27|0.06337013
22:25:28|0.06337013
22:25:29|0.06349391
22:25:30|0.06349391
22:25:31|0.06349391
22:25:32|0.06335789
22:25:33|0.06335002
22:25:34|0.06335002
22:25:34|0.06335002
22:25:36|0.06335002
22:25:37|0.06335854
22:25:38|0.06335002
22:25:39|0.06331516
22:25:41|0.06347999
22:25:41|0.06348
22:25:42|0.0633368
22:25:44|0.06347469
22:25:45|0.06347673
22:25:46|0.06347673
22:25:47|0.06337165
22:25:47|0.06337165
22:25:49|0.06345999
22:25:51|0.06345999
22:25:51|0.06343254
22:25:52|0.06343254
22:25:54|0.06343254
22:25:55|0.06343254
22:25:56|0.06348
22:25:57|0.06348
22:25:58|0.06347697
22:25:59|0.06347697
22:26:00|0.06347696
22:26:01|0.06347696
22:26:02|0.06340224
22:26:03|0.06340224
22:26:04|0.06340224
22:26:04|0.06340224
22:26:07|0.06340224
22:26:07|0.06333696
22:26:08|0.06333696
22:26:09|0.06333696
22:26:10|0.06333696
22:26:11|0.06333696
22:26:12|0.06345049
22:26:13|0.06345049
22:26:14|0.06345049
22:26:15|0.06333696
22:26:16|0.06333696
22:26:17|0.06333696
22:26:18|0.06333696
22:26:19|0.06333696
22:26:20|0.06333696
22:26:21|0.06333696
22:26:23|0.06344714
22:26:24|0.06332464
22:26:25|0.06332464
22:26:26|0.06332464
22:26:27|0.06332464
22:26:28|0.06342984
22:26:30|0.06342984
22:26:30|0.06333696
22:26:31|0.06333696
22:26:32|0.06332501
22:26:33|0.06333696
22:26:34|0.06333696
22:26:35|0.06333696
22:26:36|0.06333696
22:26:37|0.06333696
22:26:38|0.06340224
22:26:39|0.06340224
22:26:40|0.06333696
22:26:41|0.06331567
22:26:42|0.06331567
22:26:43|0.06331567
22:26:44|0.06331567
22:26:45|0.06331567
22:26:46|0.06331567
22:26:47|0.06331567
22:26:48|0.06331567
22:26:49|0.06331567
22:26:50|0.06331567
22:26:51|0.06331567
22:26:52|0.06331567
22:26:53|0.06331567
22:26:54|0.06331567
22:26:55|0.06331567
22:26:56|0.06331567
22:26:57|0.06331567
22:26:58|0.06331568
22:26:59|0.06331568
22:27:00|0.06331568
22:27:01|0.06331568
22:27:02|0.06331568
22:27:03|0.06331568
22:27:04|0.06333696
22:27:05|0.06333696
22:27:06|0.06333696
22:27:07|0.06333696
22:27:08|0.06333696
22:27:09|0.06333696
22:27:10|0.06333696
22:27:11|0.06333696
22:27:12|0.06333696
22:27:13|0.06333696
22:27:14|0.06333696
22:27:15|0.06333696
22:27:16|0.06333696
22:27:17|0.06338591
22:27:18|0.06338591
22:27:19|0.06338591
22:27:20|0.06338591
22:27:21|0.06338591
22:27:22|0.06338591
22:27:24|0.06338591
22:27:26|0.06338591
22:27:26|0.06338591
22:27:28|0.06333696
22:27:29|0.06333696
22:27:30|0.06333696
22:27:31|0.06331548
22:27:32|0.06333696
22:27:33|0.06333696
22:27:34|0.06333696
22:27:35|0.0633
22:27:37|0.0633
22:27:37|0.0633
22:27:39|0.0633783
22:27:40|0.0633783
22:27:41|0.0633
22:27:42|0.0633
22:27:43|0.0633
22:27:44|0.0633
22:27:45|0.0633
22:27:46|0.0633
22:27:47|0.06330001
22:27:48|0.06330001
22:27:49|0.06330001
22:27:50|0.06330001
22:27:51|0.06330001
22:27:52|0.0633
22:27:53|0.0633
22:27:54|0.0633
22:27:55|0.0633
22:27:55|0.0633
22:27:57|0.0633
22:27:58|0.0633
22:27:59|0.0633
22:28:00|0.06330001
22:28:01|0.06330001
22:28:01|0.06330001
22:28:03|0.06330001
22:28:04|0.06330001
22:28:05|0.06330001
22:28:05|0.06330001
22:28:07|0.0633
22:28:08|0.0633
22:28:09|0.06330001
22:28:10|0.06330001
22:28:10|0.06330001
22:28:12|0.06330001
22:28:12|0.06330001
22:28:14|0.06330001
22:28:15|0.0633
22:28:16|0.0633
22:28:17|0.0633
22:28:17|0.0633
22:28:19|0.0633
22:28:20|0.0633
22:28:21|0.06330001
22:28:22|0.06330001
22:28:23|0.0633
22:28:23|0.0633
22:28:26|0.0633
22:28:26|0.0633
22:28:28|0.0633
22:28:29|0.0633
22:28:31|0.0633
22:28:32|0.06330202
22:28:33|0.06330202
22:28:34|0.06330202
22:28:35|0.06330202
22:28:36|0.06330202
22:28:37|0.06330202
22:28:38|0.06330202
22:28:39|0.06330202
22:28:40|0.06330202
22:28:41|0.06330001
22:28:42|0.06330001
22:28:43|0.06330001
22:28:44|0.06330001
22:28:46|0.06327366
22:28:46|0.06330202
22:28:47|0.06330202
22:28:48|0.06330001
22:28:49|0.06330001
22:28:50|0.06330001
22:28:51|0.06330001
22:28:52|0.06304587
22:28:53|0.06316923
22:28:54|0.06300502
22:28:55|0.06300502
22:28:56|0.06313759
22:28:57|0.06313759
22:28:58|0.06313759
22:28:59|0.06299771
22:29:00|0.06299771
22:29:01|0.06311607
22:29:03|0.06311607
22:29:04|0.06311607
22:29:05|0.06311607
22:29:06|0.06311607
22:29:07|0.06310889
22:29:07|0.06310889
22:29:09|0.06298241
22:29:10|0.06298241
22:29:10|0.06298241
22:29:12|0.06298241
22:29:13|0.06300503
22:29:14|0.06307973
22:29:14|0.06307973
22:29:16|0.0630806
22:29:16|0.0630806
22:29:18|0.0630806
22:29:19|0.0630806
22:29:20|0.0630806
22:29:21|0.06301136
22:29:21|0.0631
22:29:23|0.0631
22:29:23|0.0631
22:29:26|0.0631
22:29:27|0.0631
22:29:28|0.0631
22:29:29|0.06295505
22:29:30|0.06296178
22:29:31|0.06296178
22:29:32|0.06296178
22:29:32|0.06296178
22:29:34|0.06296178
22:29:34|0.06296178
22:29:35|0.06296178
22:29:37|0.06296178
22:29:39|0.06300477
22:29:39|0.06300477
22:29:40|0.06296295
22:29:41|0.06296295
22:29:43|0.06300478
22:29:44|0.06300478
22:29:45|0.06300478
22:29:46|0.06290617
22:29:47|0.06290617
22:29:47|0.06290617
22:29:49|0.06290617
22:29:51|0.06290617
22:29:51|0.06290617
22:29:52|0.06290617
22:29:53|0.06290617
22:29:54|0.06310857
22:29:55|0.06310857
22:29:56|0.06318638
22:29:57|0.0632653
22:29:59|0.0632571
22:30:00|0.0632571
22:30:01|0.0632571
22:30:02|0.0632571
22:30:03|0.06332395
22:30:04|0.06346108
22:30:05|0.06372692
22:30:06|0.06360101
22:30:07|0.06360148
22:30:07|0.06360233
22:30:08|0.06363097
22:30:10|0.06361973
22:30:11|0.06361973
22:30:12|0.06360288
22:30:13|0.06370999
22:30:14|0.06375631
22:30:15|0.06382436
22:30:16|0.06381311
22:30:17|0.063795
22:30:18|0.06378683
22:30:19|0.06380405
22:30:21|0.06372886
22:30:22|0.06369182
22:30:23|0.06369182
22:30:24|0.06369182
22:30:26|0.06341773
22:30:27|0.06333458
22:30:28|0.06333458
22:30:29|0.06333458
22:30:30|0.06333458
22:30:31|0.06337608
22:30:32|0.06347786
22:30:33|0.06347786
22:30:34|0.06347786
22:30:35|0.06347786
22:30:36|0.06347786
22:30:37|0.06350078
22:30:38|0.06338062
22:30:39|0.06351065
22:30:40|0.06351065
22:30:41|0.06347416
22:30:42|0.06372024
22:30:43|0.06372024
22:30:44|0.06364483
22:30:45|0.06364483
22:30:46|0.0637718
22:30:47|0.0637718
22:30:48|0.0636
22:30:49|0.06375735
22:30:51|0.06375735
22:30:52|0.06364866
22:30:53|0.0636522
22:30:54|0.06376457
22:30:55|0.06376457
22:30:56|0.06377354
22:30:57|0.06377354
22:30:58|0.06381476
22:31:00|0.06381476
22:31:00|0.06381476
22:31:01|0.06375937
22:31:02|0.06357325
22:31:03|0.06359413
22:31:04|0.06372938
22:31:05|0.06373352
22:31:06|0.06373352
22:31:08|0.06373352
22:31:09|0.06372901
22:31:10|0.06373352
22:31:10|0.06381476
22:31:12|0.0638392
22:31:13|0.06384518
22:31:14|0.06384518
22:31:15|0.06384518
22:31:16|0.06392475
22:31:17|0.06397276
22:31:18|0.06397737
22:31:19|0.06399825
22:31:20|0.06397276
22:31:21|0.06386583
22:31:21|0.06386584
22:31:22|0.06386586
22:31:23|0.06387997
22:31:25|0.06407861
22:31:26|0.06416685
22:31:28|0.06449
22:31:29|0.0644689
22:31:31|0.06429224
22:31:32|0.06445954
22:31:33|0.06436964
22:31:34|0.06447636
22:31:35|0.0647817
22:31:37|0.06479563
22:31:38|0.06479563
22:31:38|0.0647638
22:31:40|0.06476024
22:31:42|0.0647638
22:31:42|0.06489858
22:31:43|0.06476245
22:31:44|0.06464739
22:31:45|0.06489825
22:31:46|0.065
22:31:47|0.0654
22:31:48|0.06550562
22:31:49|0.06527963
22:31:50|0.06513857
22:31:51|0.06517287
22:31:52|0.0652282
22:31:53|0.06525918
22:31:54|0.06530758
22:31:55|0.06543703
22:31:56|0.06539817
22:31:57|0.0655561
22:31:58|0.06544759
22:31:59|0.06567278
22:32:00|0.06576289
22:32:01|0.06595241
22:32:02|0.066
22:32:04|0.06605026
22:32:05|0.06603992
22:32:05|0.06615992
22:32:07|0.06602908
22:32:07|0.06626008
22:32:09|0.06583125
22:32:09|0.06600467
22:32:11|0.06626008
22:32:12|0.06616603
22:32:13|0.06629511
22:32:14|0.06631372
22:32:15|0.06617441
22:32:16|0.06625013
22:32:17|0.0661769
22:32:18|0.06607558
22:32:19|0.06621852
22:32:20|0.0661614
22:32:21|0.0662263
22:32:22|0.0662263
22:32:24|0.06625749
22:32:25|0.06630452
22:32:25|0.0663137
22:32:27|0.0660985
22:32:28|0.06610271
22:32:29|0.06619357
22:32:30|0.06601114
22:32:31|0.06609849
22:32:33|0.06606323
22:32:33|0.06608691
22:32:34|0.06608691
22:32:35|0.065934
22:32:37|0.06610852
22:32:38|0.0663
22:32:39|0.06628663
22:32:40|0.06610642
22:32:41|0.06652287
22:32:42|0.06634545
22:32:42|0.06634843
22:32:44|0.06634843
22:32:44|0.06637912
22:32:46|0.06660552
22:32:46|0.06661809
22:32:48|0.06651093
22:32:49|0.06659622
22:32:50|0.06660153
22:32:51|0.06660552
22:32:52|0.066666
22:32:53|0.06667446
22:32:54|0.06667446
22:32:55|0.06659474
22:32:56|0.06679763
22:32:57|0.06672679
22:32:58|0.06672679
22:32:59|0.06670162
22:33:00|0.06670162
22:33:01|0.066825
22:33:02|0.066825
22:33:02|0.06669716
22:33:04|0.06669716
22:33:05|0.06669716
22:33:06|0.06662905
22:33:07|0.06670833
22:33:07|0.06652643
22:33:09|0.0666991
22:33:10|0.06658007
22:33:10|0.06669482
22:33:12|0.0665721
22:33:13|0.06669482
22:33:14|0.06657203
22:33:15|0.06656327
22:33:16|0.0666897
22:33:16|0.0666897
22:33:17|0.06671271
22:33:19|0.06671294
22:33:20|0.0668367
22:33:20|0.06672681
22:33:22|0.06672681
22:33:23|0.06672681
22:33:24|0.0665806
22:33:25|0.06600001
22:33:26|0.06578216
22:33:27|0.06579803
22:33:29|0.06574321
22:33:30|0.06548582
22:33:31|0.06544755
22:33:32|0.06533601
22:33:33|0.06543883
22:33:35|0.06524887
22:33:35|0.06509413
22:33:37|0.06503414
22:33:38|0.06519159
22:33:38|0.065139
22:33:39|0.065139
22:33:41|0.06500001
22:33:42|0.06513882
22:33:43|0.06513882
22:33:44|0.06540816
22:33:45|0.06553454
22:33:46|0.0656505
22:33:47|0.06569826
22:33:48|0.06569826
22:33:49|0.06569826
22:33:50|0.06557406
22:33:51|0.06506003
22:33:52|0.06465224
22:33:53|0.06488467
22:33:54|0.06482895
22:33:55|0.06481623
22:33:56|0.06482197
22:33:57|0.06492453
22:33:58|0.06494
22:33:59|0.06494
22:34:00|0.06516409
22:34:01|0.06516409
22:34:02|0.06516403
22:34:03|0.06522815
22:34:04|0.0653061
22:34:05|0.06489001
22:34:06|0.06508152
22:34:07|0.06511281
22:34:08|0.06493003
22:34:09|0.065
22:34:10|0.06501887
22:34:11|0.06480075
22:34:13|0.06450525
22:34:14|0.0646346
22:34:14|0.06497428
22:34:16|0.06483666
22:34:17|0.06482389
22:34:18|0.06468785
22:34:19|0.06481928
22:34:20|0.06461453
22:34:21|0.06461453
22:34:21|0.06482283
22:34:23|0.06482283
22:34:23|0.06481219
22:34:24|0.06480844
22:34:26|0.06469382
22:34:27|0.06491241
22:34:28|0.06525566
22:34:30|0.06539854
22:34:31|0.06547013
22:34:32|0.06547
22:34:33|0.06538262
22:34:34|0.06532482
22:34:35|0.06532529
22:34:36|0.06545242
22:34:37|0.06534628
22:34:38|0.06534626
22:34:39|0.06534626
22:34:40|0.06528866
22:34:41|0.06519941
22:34:42|0.06519941
22:34:43|0.06510204
22:34:44|0.06508518
22:34:45|0.06519802
22:34:46|0.06519802
22:34:47|0.06498542
22:34:49|0.06498542
22:34:49|0.06512369
22:34:50|0.06510329
22:34:51|0.06500066
22:34:53|0.06500066
22:34:53|0.065
22:34:55|0.065
22:34:56|0.065
22:34:57|0.065
22:34:58|0.065
22:34:59|0.06495943
22:35:00|0.06495943
22:35:01|0.06495943
22:35:02|0.06495943
22:35:03|0.06499995
22:35:03|0.06499998
22:35:05|0.065
22:35:06|0.065
22:35:07|0.06529668
22:35:08|0.06505934
22:35:08|0.06522002
22:35:10|0.06522002
22:35:11|0.06524075
22:35:12|0.0652669
22:35:13|0.06526691
22:35:14|0.06526691
22:35:15|0.0652898
22:35:16|0.06528375
22:35:17|0.06528375
22:35:19|0.06526691
22:35:19|0.06526691
22:35:20|0.06537751
22:35:21|0.06540816
22:35:22|0.06540816
22:35:23|0.06540816
22:35:24|0.06540816
22:35:25|0.06540816
22:35:26|0.06540816
22:35:27|0.06540816
22:35:29|0.06567278
22:35:31|0.06559156
22:35:32|0.06558085
22:35:33|0.06558085
22:35:34|0.06558085
22:35:36|0.06632653
22:35:37|0.06635091
22:35:38|0.06623851
22:35:39|0.06581807
22:35:39|0.06586674
22:35:42|0.06603685
22:35:42|0.06603679
22:35:43|0.06643902
22:35:44|0.0662161
22:35:45|0.06608902
22:35:46|0.06497103
22:35:47|0.06501734
22:35:48|0.06492675
22:35:49|0.06496284
22:35:50|0.06495786
22:35:51|0.06509973
22:35:52|0.06509973
22:35:53|0.06510203
22:35:54|0.06499928
22:35:55|0.0650977
22:35:56|0.06501891
22:35:57|0.06501891
22:35:58|0.06495279
22:35:59|0.06508576
22:36:00|0.06508576
22:36:01|0.06508576
22:36:02|0.06510018
22:36:03|0.06510018
22:36:04|0.06523194
22:36:05|0.06540389
22:36:06|0.06562806
22:36:07|0.06539453
22:36:08|0.06529893
22:36:09|0.06530473
22:36:10|0.06510797
22:36:11|0.0651152
22:36:12|0.06521959
22:36:13|0.06521958
22:36:14|0.06511894
22:36:15|0.0651039
22:36:16|0.06511475
22:36:17|0.06511475
22:36:18|0.06511475
22:36:19|0.065
22:36:20|0.06499998
22:36:21|0.06520899
22:36:22|0.0649666
22:36:23|0.0649666
22:36:24|0.0649666
22:36:25|0.06515735
22:36:26|0.06521738
22:36:27|0.06521738
22:36:29|0.06516015
22:36:29|0.06529999
22:36:31|0.06528981
22:36:33|0.06519796
22:36:34|0.06516015
22:36:35|0.06529985
22:36:36|0.06529985
22:36:37|0.06521128
22:36:38|0.06521128
22:36:40|0.06560223
22:36:40|0.06539336
22:36:41|0.06542351
22:36:42|0.06542916
22:36:43|0.06542959
22:36:44|0.06528184
22:36:45|0.06528184
22:36:46|0.06517299
22:36:48|0.06514353
22:36:49|0.06531953
22:36:50|0.06514354
22:36:51|0.06514353
22:36:52|0.06514353
22:36:53|0.06514353
22:36:54|0.06514353
22:36:55|0.06512716
22:36:56|0.06487
22:36:57|0.06491553
22:36:58|0.06490969
22:36:59|0.06490443
22:37:00|0.06490443
22:37:01|0.06480306
22:37:02|0.06490376
22:37:03|0.06486182
22:37:03|0.0647589
22:37:05|0.06471394
22:37:06|0.064714
22:37:07|0.064714
22:37:08|0.0645395
22:37:09|0.0645
22:37:10|0.06478776
22:37:11|0.06491293
22:37:12|0.06483794
22:37:13|0.06477181
22:37:13|0.06485499
22:37:14|0.06512795
22:37:16|0.06493743
22:37:17|0.06489312
22:37:17|0.0651132
22:37:20|0.0651132
22:37:20|0.06511357
22:37:21|0.06494843
22:37:22|0.06494843
22:37:23|0.06494843
22:37:24|0.06494843
22:37:25|0.06494843
22:37:26|0.06494843
22:37:27|0.06494843
22:37:28|0.06508735
22:37:29|0.06508735
22:37:30|0.06491269
22:37:32|0.06491269
22:37:34|0.06493304
22:37:34|0.06496519
22:37:35|0.06496519
22:37:37|0.06494392
22:37:38|0.06482591
22:37:39|0.06489156
22:37:40|0.06488855
22:37:41|0.06488912
22:37:42|0.06479592
22:37:44|0.06479592
22:37:45|0.06470925
22:37:46|0.06474608
22:37:47|0.06474608
22:37:48|0.06474608
22:37:49|0.06474608
22:37:50|0.06470371
22:37:50|0.06470371
22:37:52|0.06470371
22:37:53|0.06470371
22:37:54|0.06470371
22:37:55|0.06470371
22:37:56|0.06470371
22:37:56|0.06470371
22:37:58|0.06463027
22:37:59|0.06463027
22:38:00|0.06463027
22:38:01|0.06463027
22:38:02|0.06463027
22:38:03|0.06463027
22:38:04|0.06469144
22:38:05|0.06468279
22:38:06|0.06468279
22:38:07|0.06468279
22:38:08|0.06461507
22:38:09|0.06468279
22:38:10|0.06475007
22:38:11|0.06475007
22:38:12|0.06475007
22:38:13|0.06465208
22:38:14|0.06481293
22:38:15|0.06481293
22:38:16|0.06481293
22:38:17|0.06481293
22:38:18|0.06481293
22:38:19|0.06480264
22:38:20|0.06480264
22:38:21|0.06480264
22:38:22|0.06480264
22:38:23|0.06472118
22:38:24|0.06475437
22:38:25|0.06475437
22:38:26|0.06474849
22:38:27|0.06474849
22:38:28|0.06474849
22:38:29|0.06475647
22:38:30|0.06462701
22:38:31|0.06466784
22:38:33|0.06466784
22:38:34|0.06474849
22:38:36|0.06474849
22:38:37|0.06462716
22:38:39|0.06463027
22:38:40|0.06463027
22:38:41|0.06463027
22:38:42|0.06461507
22:38:43|0.06458627
22:38:44|0.06483798
22:38:46|0.06469192
22:38:47|0.06469192
22:38:47|0.06464
22:38:49|0.06464
22:38:50|0.06464
22:38:51|0.06464
22:38:52|0.06467408
22:38:52|0.06467408
22:38:53|0.06467408
22:38:55|0.06467408
22:38:56|0.0645399
22:38:57|0.0645399
22:38:59|0.06454005
22:38:59|0.06454005
22:39:01|0.06454005
22:39:02|0.06452672
22:39:03|0.06452672
22:39:03|0.06466302
22:39:05|0.06466302
22:39:06|0.06452951
22:39:07|0.06452951
22:39:07|0.06452951
22:39:09|0.06464863
22:39:09|0.06464863
22:39:10|0.06464863
22:39:11|0.06464863
22:39:12|0.06464863
22:39:14|0.06465593
22:39:14|0.06465757
22:39:15|0.06465757
22:39:17|0.06468185
22:39:18|0.06468819
22:39:19|0.06470015
22:39:19|0.06470015
22:39:20|0.06490317
22:39:22|0.06490317
22:39:23|0.06490317
22:39:23|0.06488785
22:39:24|0.06488785
22:39:25|0.06474435
22:39:26|0.0645
22:39:27|0.06473814
22:39:28|0.06469324
22:39:30|0.06469324
22:39:30|0.06469324
22:39:32|0.06469324
22:39:32|0.06469324
22:39:34|0.06469324
22:39:36|0.06469324
22:39:37|0.06469324
22:39:37|0.06469324
22:39:39|0.06469324
22:39:40|0.06469324
22:39:41|0.06469324
22:39:42|0.06469062
22:39:43|0.06469062
22:39:44|0.06469059
22:39:46|0.06469059
22:39:46|0.06469059
22:39:48|0.06469059
22:39:49|0.06469059
22:39:49|0.06469059
22:39:51|0.06469059
22:39:52|0.06469059
22:39:53|0.06469059
22:39:54|0.06462644
22:39:54|0.06462645
22:39:56|0.06463183
22:39:57|0.06482653
22:39:57|0.06482653
22:39:59|0.06482653
22:40:00|0.06482653
22:40:01|0.06482653
22:40:02|0.06482653
22:40:02|0.06482653
22:40:03|0.06482653
22:40:05|0.06482653
22:40:06|0.06482653
22:40:06|0.06479974
22:40:08|0.06479974
22:40:08|0.06479971
22:40:10|0.06479971
22:40:10|0.06479971
22:40:11|0.06476759
22:40:13|0.06476759
22:40:13|0.06475886
22:40:14|0.06475886
22:40:16|0.06475886
22:40:16|0.06475886
22:40:18|0.06475664
22:40:19|0.06475664
22:40:19|0.06475664
22:40:20|0.06475664
22:40:21|0.06475664
22:40:22|0.06475664
22:40:24|0.06475664
22:40:25|0.06475664
22:40:25|0.06475664
22:40:26|0.06475664
22:40:27|0.06475664
22:40:28|0.06475664
22:40:29|0.06475664
22:40:31|0.06475664
22:40:31|0.06475664
22:40:33|0.06469122
22:40:35|0.06475664
22:40:36|0.06475664
22:40:37|0.06475664
22:40:39|0.0646
22:40:40|0.0646
22:40:41|0.06473062
22:40:43|0.06473062
22:40:44|0.06473574
22:40:45|0.0647715
22:40:46|0.0647715
22:40:47|0.0647715
22:40:48|0.0647715
22:40:49|0.0647715
22:40:51|0.0647715
22:40:52|0.0647715
22:40:52|0.0647715
22:40:54|0.0647715
22:40:55|0.0647715
22:40:55|0.06465652
22:40:56|0.06465652
22:40:58|0.06465652
22:40:58|0.06465652
22:41:00|0.06475664
22:41:00|0.06475664
22:41:01|0.06478064
22:41:03|0.06478064
22:41:04|0.06478064
22:41:05|0.06478064
22:41:05|0.06478048
22:41:07|0.06478048
22:41:08|0.06478048
22:41:09|0.06478048
22:41:09|0.06478048
22:41:11|0.06478049
22:41:12|0.06478049
22:41:13|0.06478049
22:41:13|0.06478049
22:41:14|0.06478049
22:41:15|0.06478049
22:41:17|0.06478049
22:41:18|0.0649124
22:41:19|0.0649124
22:41:20|0.0649124
22:41:21|0.06479371
22:41:21|0.06479371
22:41:23|0.06479371
22:41:24|0.06491238
22:41:25|0.06491238
22:41:26|0.06491238
22:41:27|0.06479371
22:41:28|0.06479371
22:41:29|0.06479371
22:41:30|0.06479371
22:41:31|0.06479371
22:41:32|0.06479371
22:41:33|0.06479371
22:41:34|0.06479371
22:41:36|0.06479371
22:41:36|0.06479371
22:41:38|0.06479371
22:41:40|0.06479371
22:41:41|0.06479371
22:41:42|0.06479371
22:41:43|0.06479371
22:41:44|0.06479371
22:41:45|0.06479371
22:41:46|0.06479371
22:41:47|0.06479371
22:41:48|0.06479371
22:41:49|0.06479371
22:41:51|0.06479371
22:41:51|0.06479371
22:41:53|0.06479371
22:41:54|0.06479371
22:41:55|0.06479371
22:41:56|0.06479371
22:41:57|0.06480396
22:41:58|0.06480396
22:41:59|0.06480396
22:42:00|0.06480396
22:42:01|0.06480396
22:42:02|0.06475828
22:42:03|0.06475828
22:42:04|0.06475828
22:42:05|0.0647605
22:42:06|0.06475843
22:42:07|0.06480396
22:42:08|0.06480396
22:42:09|0.06485623
22:42:10|0.06480396
22:42:11|0.06480396
22:42:12|0.06480396
22:42:13|0.06480396
22:42:14|0.06480396
22:42:15|0.06485927
22:42:16|0.0648552
22:42:17|0.06475219
22:42:18|0.06475219
22:42:19|0.06475219
22:42:20|0.06475219
22:42:21|0.06475219
22:42:22|0.06475219
22:42:23|0.06475219
22:42:24|0.06475219
22:42:25|0.06475219
22:42:26|0.06475219
22:42:27|0.06472643
22:42:28|0.06472643
22:42:29|0.06472643
22:42:30|0.06472677
22:42:31|0.06472677
22:42:33|0.06472677
22:42:33|0.06472677
22:42:35|0.06472677
22:42:37|0.06472677
22:42:37|0.06472643
22:42:39|0.06472643
22:42:40|0.06472643
22:42:41|0.06472643
22:42:42|0.06471253
22:42:43|0.06471253
22:42:44|0.06471253
22:42:45|0.06471253
22:42:46|0.06471253
22:42:47|0.06471253
22:42:48|0.06471253
22:42:49|0.06471253
22:42:50|0.06460572
22:42:51|0.06460572
22:42:52|0.0645
22:42:53|0.064505
22:42:54|0.064505
22:42:56|0.06450097
22:42:57|0.0645
22:42:58|0.0645
22:42:59|0.06445254
22:43:00|0.06454819
22:43:01|0.06454819
22:43:02|0.06442701
22:43:04|0.06444123
22:43:04|0.06443145
22:43:05|0.06443826
22:43:06|0.06447412
22:43:07|0.06447412
22:43:08|0.06447412
22:43:09|0.06447412
22:43:10|0.06447412
22:43:12|0.06447412
22:43:13|0.06447412
22:43:13|0.06447412
22:43:14|0.06447412
22:43:15|0.06429518
22:43:16|0.0644267
22:43:17|0.0644267
22:43:19|0.06442285
22:43:20|0.06429594
22:43:21|0.06442669
22:43:22|0.06442669
22:43:23|0.06429986
22:43:24|0.06429986
22:43:25|0.06429986
22:43:26|0.06429986
22:43:27|0.06429986
22:43:28|0.06428571
22:43:29|0.06428571
22:43:30|0.06428571
22:43:31|0.06428571
22:43:32|0.06428571
22:43:33|0.06428571
22:43:34|0.06428571
22:43:35|0.06439717
22:43:37|0.06421
22:43:38|0.06421
22:43:39|0.06428571
22:43:41|0.06428571
22:43:42|0.06432107
22:43:42|0.06432107
22:43:43|0.06428463
22:43:45|0.06428463
22:43:47|0.06418645
22:43:47|0.06418645
22:43:49|0.06414971
22:43:51|0.06415045
22:43:51|0.06415045
22:43:52|0.06421222
22:43:53|0.06411854
22:43:55|0.06419506
22:43:56|0.06419506
22:43:57|0.06419506
22:43:58|0.06419506
22:43:59|0.06415045
22:44:00|0.06415045
22:44:01|0.06415045
22:44:01|0.06415045
22:44:03|0.06415045
22:44:04|0.06415045
22:44:05|0.06414703
22:44:07|0.06407285
22:44:07|0.06407283
22:44:08|0.06407
22:44:09|0.06407255
22:44:10|0.06407001
22:44:11|0.06407001
22:44:12|0.06407001
22:44:13|0.06407255
22:44:14|0.06403739
22:44:15|0.06407283
22:44:16|0.06409864
22:44:17|0.06409864
22:44:18|0.06405463
22:44:19|0.06405463
22:44:20|0.06405463
22:44:21|0.06403746
22:44:22|0.06415045
22:44:23|0.06413864
22:44:24|0.06409145
22:44:25|0.06417624
22:44:26|0.06409232
22:44:27|0.06409232
22:44:28|0.06409232
22:44:29|0.06409232
22:44:30|0.06417956
22:44:31|0.06418102
22:44:32|0.06417624
22:44:33|0.06409247
22:44:34|0.06409247
22:44:35|0.06417624
22:44:37|0.06417624
22:44:39|0.06417624
22:44:39|0.06417624
22:44:40|0.06417624
22:44:42|0.06417624
22:44:43|0.06417623
22:44:45|0.06417623
22:44:46|0.06417623
22:44:47|0.06417623
22:44:48|0.06417623
22:44:50|0.06417623
22:44:50|0.06417623
22:44:51|0.06417623
22:44:52|0.06417623
22:44:53|0.06416144
22:44:54|0.06416144
22:44:55|0.06416144
22:44:56|0.06416144
22:44:57|0.064094
22:44:58|0.06415469
22:44:59|0.06415469
22:45:00|0.06415469
22:45:01|0.064094
22:45:02|0.064094
22:45:03|0.064094
22:45:05|0.0641505
22:45:06|0.0641505
22:45:07|0.0641505
22:45:08|0.0641505
22:45:09|0.0641505
22:45:10|0.0641505
22:45:11|0.0641505
22:45:11|0.0641505
22:45:13|0.0641505
22:45:13|0.0641505
22:45:14|0.0641505
22:45:15|0.06414571
22:45:16|0.06414571
22:45:17|0.06414571
22:45:19|0.06414571
22:45:20|0.06414571
22:45:21|0.06415579
22:45:22|0.06410901
22:45:23|0.06410901
22:45:24|0.06410901
22:45:24|0.06410901
22:45:26|0.0642006
22:45:27|0.06407256
22:45:28|0.06407256
22:45:29|0.06407256
22:45:30|0.06407256
22:45:30|0.06417724
22:45:32|0.06417724
22:45:32|0.06417879
22:45:34|0.06435212
22:45:34|0.06424375
22:45:36|0.06439852
22:45:37|0.06428338
22:45:39|0.06428338
22:45:40|0.06439849
22:45:41|0.06428338
22:45:43|0.06440377
22:45:44|0.06440046
22:45:46|0.06440046
22:45:46|0.06452501
22:45:48|0.06454898
22:45:49|0.06466341
22:45:50|0.06465992
22:45:51|0.06467577
22:45:53|0.06456672
22:45:53|0.0645711
22:45:54|0.06465656
22:45:55|0.0646564
22:45:56|0.06465655
22:45:57|0.06465655
22:45:58|0.06466589
22:45:59|0.06466589
22:46:00|0.06466592
22:46:01|0.0645286
22:46:02|0.06466588
22:46:03|0.0646564
22:46:04|0.0646564
22:46:05|0.0646564
22:46:06|0.0646564
22:46:07|0.0646564
22:46:08|0.06483773
22:46:09|0.06486089
22:46:10|0.0649102
22:46:11|0.065
22:46:12|0.0649624
22:46:13|0.06496326
22:46:14|0.06513886
22:46:15|0.0649841
22:46:16|0.06498684
22:46:17|0.06498684
22:46:18|0.06496675
22:46:19|0.06471744
22:46:20|0.06467545
22:46:22|0.06487872
22:46:22|0.06484481
22:46:23|0.06484481
22:46:24|0.06480178
22:46:25|0.06480178
22:46:26|0.06480178
22:46:27|0.06484481
22:46:28|0.06466604
22:46:29|0.06464942
22:46:30|0.0645968
22:46:31|0.06458503
22:46:32|0.06447
22:46:33|0.06464091
22:46:34|0.06476264
22:46:35|0.06476264
22:46:36|0.06479836
22:46:38|0.06468132
22:46:39|0.06468132
22:46:41|0.06461219
22:46:41|0.06473121
22:46:42|0.06473121
22:46:43|0.06473605
22:46:44|0.06473605
22:46:45|0.06461219
22:46:46|0.06461831
22:46:48|0.06461831
22:46:50|0.06449951
22:46:51|0.06441365
22:46:52|0.06426316
22:46:53|0.06423205
22:46:53|0.06412534
22:46:54|0.06419
22:46:56|0.06432428
22:46:57|0.06432427
22:46:58|0.06419715
22:46:59|0.06431468
22:46:59|0.06444938
22:47:00|0.06449951
22:47:02|0.06449951
22:47:03|0.06449951
22:47:03|0.06444898
22:47:05|0.06436403
22:47:06|0.06436403
22:47:08|0.06436403
22:47:08|0.06448342
22:47:09|0.06448203
22:47:10|0.06448203
22:47:11|0.06448203
22:47:12|0.06479591
22:47:13|0.06480178
22:47:14|0.06474125
22:47:15|0.06474125
22:47:16|0.06474125
22:47:17|0.06470381
22:47:18|0.06470381
22:47:19|0.06470215
22:47:20|0.0647003
22:47:21|0.0649047
22:47:22|0.0649129
22:47:23|0.06479257
22:47:24|0.06479258
22:47:25|0.06473314
22:47:26|0.06464007
22:47:27|0.06464097
22:47:28|0.06453168
22:47:29|0.06448899
22:47:30|0.06448899
22:47:31|0.06448899
22:47:32|0.06493725
22:47:33|0.06495609
22:47:35|0.06495656
22:47:35|0.06495732
22:47:36|0.06495609
22:47:37|0.06495609
22:47:39|0.06495609
22:47:41|0.06495609
22:47:41|0.06495609
22:47:42|0.06495609
22:47:43|0.06508668
22:47:44|0.06499254
22:47:46|0.06458245
22:47:47|0.06457488
22:47:49|0.06469053
22:47:49|0.06443644
22:47:50|0.06457857
22:47:51|0.06460929
22:47:52|0.06464486
22:47:53|0.0649642
22:47:54|0.06496841
22:47:55|0.06496841
22:47:56|0.06495877
22:47:57|0.06495877
22:47:58|0.06485695
22:47:59|0.06483878
22:48:00|0.06492519
22:48:01|0.06492519
22:48:02|0.06492519
22:48:03|0.06471336
22:48:04|0.06471336
22:48:06|0.06495639
22:48:08|0.06495639
22:48:08|0.0649303
22:48:09|0.06483878
22:48:11|0.06478363
22:48:12|0.06478363
22:48:13|0.06478363
22:48:14|0.06478363
22:48:15|0.06478363
22:48:16|0.06476058
22:48:16|0.0647344
22:48:18|0.06484628
22:48:19|0.06484628
22:48:20|0.06484628
22:48:21|0.06472872
22:48:21|0.06472872
22:48:23|0.06472921
22:48:23|0.06472921
22:48:25|0.06457488
22:48:26|0.06463426
22:48:27|0.06463426
22:48:28|0.06457488
22:48:28|0.06450001
22:48:29|0.06450001
22:48:31|0.06450001
22:48:32|0.06450001
22:48:33|0.06450001
22:48:34|0.06450001
22:48:35|0.0645
22:48:36|0.06457488
22:48:36|0.06459028
22:48:38|0.06459028
22:48:39|0.06459028
22:48:41|0.06458853
22:48:42|0.06458853
22:48:44|0.06458853
22:48:44|0.06458853
22:48:46|0.06434287
22:48:48|0.06434287
22:48:48|0.06441395
22:48:50|0.06435968
22:48:51|0.0643465
22:48:52|0.06428571
22:48:54|0.06426719
22:48:54|0.06474663
22:48:55|0.06481286
22:48:56|0.064825
22:48:58|0.0650285
22:48:59|0.06485052
22:49:00|0.06461312
22:49:01|0.06432042
22:49:01|0.06419492
22:49:03|0.06407408
22:49:05|0.0635449
22:49:05|0.06354511
22:49:06|0.06369664
22:49:07|0.06369664
22:49:08|0.06369664
22:49:09|0.06387754
22:49:10|0.0638926
22:49:11|0.06381352
22:49:12|0.06381585
22:49:13|0.06381468
22:49:14|0.06381468
22:49:15|0.06368729
22:49:16|0.0634
22:49:17|0.06339162
22:49:18|0.0633
22:49:19|0.0632897
22:49:20|0.06329405
22:49:22|0.06343439
22:49:23|0.06346655
22:49:24|0.06366327
22:49:25|0.06372012
22:49:26|0.06373654
22:49:27|0.06381476
22:49:28|0.06390759
22:49:29|0.06394118
22:49:30|0.06416113
22:49:31|0.06394791
22:49:32|0.06372012
22:49:33|0.06376463
22:49:34|0.06377224
22:49:35|0.06377224
22:49:35|0.06366513
22:49:37|0.06369733
22:49:38|0.06369664
22:49:39|0.06376347
22:49:40|0.06376347
22:49:42|0.06376347
22:49:42|0.06376345
22:49:44|0.06369733
22:49:46|0.06372292
22:49:46|0.06372292
22:49:47|0.06372292
22:49:48|0.06372292
22:49:49|0.06369052
22:49:50|0.06394115
22:49:52|0.06419478
22:49:53|0.06414877
22:49:54|0.06414821
22:49:54|0.06414821
22:49:56|0.06417431
22:49:57|0.06417431
22:49:57|0.06417431
22:49:58|0.06417431
22:50:00|0.06417431
22:50:00|0.06417431
22:50:02|0.06417431
22:50:03|0.06409404
22:50:04|0.06409404
22:50:05|0.06409404
22:50:05|0.06409404
22:50:08|0.06409404
22:50:08|0.06387755
22:50:09|0.0639
22:50:11|0.06385165
22:50:11|0.06385165
22:50:13|0.0639235
22:50:14|0.0639235
22:50:15|0.06382889
22:50:16|0.06382889
22:50:16|0.06409967
22:50:18|0.06428571
22:50:19|0.06418227
22:50:20|0.06418179
22:50:20|0.0641818
22:50:22|0.06430693
22:50:23|0.06430693
22:50:24|0.06430693
22:50:25|0.06418088
22:50:26|0.06418088
22:50:27|0.06418088
22:50:28|0.06398795
22:50:29|0.06398795
22:50:29|0.06399459
22:50:31|0.06399459
22:50:32|0.06399459
22:50:32|0.06450001
22:50:34|0.06459194
22:50:35|0.0645
22:50:36|0.06450001
22:50:37|0.0645516
22:50:38|0.06450956
22:50:38|0.0645
22:50:40|0.0645
22:50:42|0.0645
22:50:43|0.06433989
22:50:44|0.06429917
22:50:46|0.06429917
22:50:46|0.06429917
22:50:47|0.06435554
22:50:48|0.06459
22:50:49|0.06457612
22:50:50|0.06454444
22:50:51|0.06454444
22:50:52|0.06451364
22:50:54|0.06459762
22:50:55|0.06459762
22:50:56|0.06459762
22:50:57|0.06432724
22:50:57|0.06430083
22:50:59|0.06430083
22:51:00|0.06430083
22:51:01|0.06429919
22:51:02|0.06429919
22:51:04|0.06429919
22:51:04|0.06428564
22:51:05|0.06428564
22:51:06|0.06430083
22:51:07|0.06430083
22:51:08|0.0642989
22:51:09|0.06428442
22:51:10|0.06448562
22:51:11|0.06451205
22:51:12|0.06453589
22:51:14|0.06453589
22:51:15|0.06443191
22:51:16|0.06436787
22:51:16|0.06436787
22:51:17|0.06433391
22:51:19|0.06433391
22:51:19|0.06433391
22:51:20|0.06433391
22:51:22|0.06433391
22:51:22|0.06428564
22:51:24|0.06428564
22:51:25|0.06428564
22:51:26|0.06428564
22:51:27|0.06428564
22:51:28|0.06433681
22:51:28|0.06457267
22:51:30|0.06466495
22:51:30|0.06465902
22:51:33|0.0644504
22:51:33|0.06445132
22:51:34|0.06436214
22:51:35|0.06436214
22:51:36|0.06469386
22:51:37|0.06469386
22:51:38|0.06469386
22:51:39|0.06469386
22:51:40|0.06458029
22:51:42|0.0645267
22:51:44|0.0645267
22:51:45|0.0645267
22:51:46|0.0645267
22:51:46|0.0645267
22:51:49|0.06469172
22:51:49|0.06470499
22:51:50|0.06479591
22:51:51|0.06469981
22:51:52|0.06469981
22:51:53|0.06459636
22:51:54|0.06459636
22:51:55|0.06459636
22:51:56|0.06458029
22:51:57|0.06436982
22:51:58|0.06436982
22:51:59|0.06436982
22:52:00|0.06436982
22:52:01|0.06436982
22:52:02|0.06436982
22:52:03|0.06436983
22:52:04|0.06469385
22:52:05|0.06470499
22:52:06|0.06469172
22:52:07|0.06469172
22:52:08|0.06469172
22:52:09|0.06469172
22:52:10|0.06461448
22:52:11|0.06461448
22:52:12|0.06444763
22:52:13|0.06442703
22:52:14|0.06449622
22:52:15|0.06449622
22:52:16|0.06469171
22:52:17|0.06469172
22:52:18|0.06459636
22:52:19|0.06459636
22:52:20|0.06459636
22:52:21|0.06459636
22:52:22|0.06459636
22:52:23|0.06465811
22:52:24|0.06465811
22:52:25|0.06465811
22:52:26|0.06465811
22:52:27|0.06453332
22:52:28|0.06453332
22:52:29|0.06452701
22:52:30|0.06453332
22:52:31|0.06453332
22:52:32|0.06463965
22:52:33|0.06463965
22:52:34|0.06453332
22:52:35|0.06453332
22:52:36|0.06453496
22:52:37|0.06453496
22:52:38|0.06453496
22:52:39|0.06453496
22:52:40|0.06453496
22:52:41|0.06453496
22:52:43|0.06453496
22:52:44|0.06453496
22:52:46|0.06453496
22:52:46|0.06453496
22:52:48|0.06465255
22:52:50|0.06453794
22:52:50|0.06453794
22:52:51|0.06453794
22:52:53|0.06464308
22:52:54|0.06464308
22:52:55|0.06464308
22:52:56|0.06454301
22:52:57|0.06450085
22:52:58|0.06438647
22:52:59|0.06438647
22:53:00|0.06438647
22:53:00|0.06438647
22:53:02|0.06455549
22:53:03|0.06455549
22:53:04|0.06463586
22:53:05|0.06462024
22:53:06|0.06450082
22:53:07|0.0644495
22:53:08|0.06475701
22:53:09|0.06483317
22:53:10|0.06483317
22:53:11|0.06476281
22:53:12|0.06452674
22:53:13|0.06454571
22:53:14|0.06452518
22:53:15|0.06472322
22:53:16|0.06472322
22:53:17|0.06472322
22:53:18|0.06472322
22:53:19|0.06472322
22:53:20|0.06472322
22:53:21|0.06472322
22:53:22|0.06472322
22:53:23|0.06472322
22:53:25|0.06472322
22:53:26|0.06461417
22:53:26|0.06461417
22:53:28|0.06461417
22:53:29|0.06461417
22:53:29|0.06461417
22:53:31|0.0647641
22:53:32|0.06473196
22:53:33|0.06473196
22:53:34|0.06473196
22:53:34|0.06461417
22:53:36|0.06460031
22:53:36|0.06460031
22:53:38|0.06458096
22:53:38|0.06458096
22:53:40|0.06458096
22:53:41|0.06458096
22:53:42|0.06450051
22:53:43|0.06450051
22:53:44|0.06450051
22:53:45|0.06464399
22:53:47|0.06464399
22:53:48|0.06464085
22:53:50|0.06483198
22:53:51|0.06482997
22:53:53|0.06473155
22:53:54|0.06473688
22:53:55|0.06473688
22:53:56|0.06469578
22:53:57|0.064743
22:53:58|0.06469578
22:53:59|0.06469578
22:54:00|0.06469578
22:54:01|0.06474276
22:54:02|0.06474292
22:54:03|0.06474292
22:54:04|0.06474292
22:54:05|0.06484872
22:54:06|0.06484872
22:54:07|0.0647002
22:54:09|0.06499653
22:54:10|0.06488553
22:54:11|0.06499058
22:54:11|0.06489029
22:54:12|0.06489029
22:54:14|0.06489029
22:54:14|0.06487942
22:54:15|0.06487942
22:54:16|0.06487942
22:54:17|0.06487956
22:54:19|0.06489029
22:54:20|0.06489029
22:54:21|0.06492413
22:54:21|0.06492413
22:54:23|0.06492413
22:54:23|0.06492413
22:54:24|0.06487195
22:54:25|0.06474717
22:54:26|0.06499998
22:54:27|0.06492601
22:54:28|0.064926
22:54:29|0.0649131
22:54:31|0.0649131
22:54:32|0.0648259
22:54:32|0.06474275
22:54:33|0.06487961
22:54:35|0.06487961
22:54:35|0.06487961
22:54:37|0.06487961
22:54:38|0.06487961
22:54:38|0.06487961
22:54:39|0.06487961
22:54:40|0.06485776
22:54:41|0.06485781
22:54:42|0.06485781
22:54:44|0.06485781
22:54:46|0.0649853
22:54:47|0.0649853
22:54:48|0.06498528
22:54:49|0.0649768
22:54:50|0.06487674
22:54:51|0.06487674
22:54:52|0.06497788
22:54:53|0.06497788
22:54:54|0.06497788
22:54:55|0.06498543
22:54:56|0.06498543
22:54:57|0.06504905
22:54:59|0.06498638
22:54:59|0.06498638
22:55:00|0.06499997
22:55:02|0.06504949
22:55:03|0.06504949
22:55:04|0.06505
22:55:05|0.0649853
22:55:06|0.0649853
22:55:07|0.06498531
22:55:08|0.065
22:55:09|0.06498791
22:55:10|0.06504948
22:55:11|0.06504948
22:55:12|0.06504948
22:55:13|0.06459959
22:55:14|0.0645996
22:55:15|0.0645996
22:55:16|0.06461656
22:55:17|0.06453169
22:55:18|0.06453169
22:55:19|0.06453169
22:55:20|0.06470018
22:55:21|0.06470018
22:55:22|0.06479591
22:55:23|0.06467559
22:55:24|0.06473984
22:55:25|0.06460043
22:55:26|0.06460043
22:55:27|0.06460043
22:55:28|0.0645996
22:55:29|0.06460043
22:55:30|0.06463596
22:55:31|0.06460043
22:55:32|0.06460043
22:55:33|0.06460043
22:55:34|0.06462301
22:55:35|0.06462301
22:55:36|0.06462301
22:55:37|0.06462301
22:55:38|0.06462301
22:55:39|0.06462301
22:55:40|0.06453453
22:55:41|0.06468287
22:55:42|0.06468272
22:55:43|0.06468272
22:55:45|0.06468272
22:55:46|0.06468272
22:55:47|0.06468272
22:55:48|0.06455254
22:55:49|0.06455254
22:55:50|0.06465721
22:55:51|0.06465721
22:55:52|0.06465721
22:55:53|0.06465721
22:55:54|0.06465721
22:55:56|0.06465721
22:55:57|0.06465721
22:55:58|0.0645345
22:55:58|0.06466448
22:56:00|0.06466448
22:56:01|0.06466447
22:56:01|0.06466447
22:56:03|0.06466447
22:56:04|0.06466056
22:56:04|0.06466056
22:56:06|0.06466056
22:56:07|0.06466055
22:56:08|0.06466055
22:56:09|0.06466055
22:56:10|0.06466055
22:56:11|0.06466055
22:56:12|0.06468019
22:56:13|0.06484608
22:56:14|0.06484608
22:56:15|0.06484608
22:56:16|0.06488675
22:56:18|0.06499998
22:56:19|0.065
22:56:19|0.065
22:56:21|0.06491106
22:56:22|0.06491106
22:56:22|0.06491106
22:56:23|0.06495456
22:56:24|0.06495456
22:56:25|0.06495456
22:56:26|0.06495456
22:56:28|0.06495456
22:56:29|0.06495456
22:56:29|0.065
22:56:31|0.065
22:56:31|0.065
22:56:33|0.065
22:56:34|0.065
22:56:34|0.06499995
22:56:36|0.06499995
22:56:37|0.06498458
22:56:37|0.06493266
22:56:39|0.06493266
22:56:39|0.065
22:56:41|0.06509031
22:56:41|0.06500533
22:56:42|0.06499341
22:56:44|0.06499341
22:56:45|0.06499341
22:56:47|0.06499341
22:56:48|0.06499341
22:56:49|0.06522613
22:56:51|0.06516176
22:56:52|0.0651713
22:56:53|0.06528336
22:56:54|0.06528336
22:56:55|0.06528336
22:56:56|0.06531175
22:56:58|0.06530931
22:56:59|0.06512645
22:57:00|0.06518849
22:57:01|0.06511199
22:57:02|0.06495943
22:57:03|0.06493142
22:57:04|0.06488568
22:57:05|0.06491934
22:57:07|0.06491934
22:57:08|0.06479991
22:57:08|0.06479991
22:57:10|0.06479991
22:57:10|0.06479991
22:57:11|0.06498765
22:57:13|0.06502345
22:57:14|0.06498571
22:57:15|0.06498571
22:57:16|0.06498571
22:57:17|0.06506917
22:57:18|0.06495384
22:57:19|0.06511807
22:57:20|0.06520112
22:57:21|0.06516789
22:57:21|0.06510204
22:57:23|0.06498908
22:57:24|0.06491934
22:57:24|0.06483707
22:57:26|0.06483707
22:57:27|0.06483707
22:57:28|0.06483707
22:57:29|0.06483707
22:57:29|0.06483707
22:57:31|0.06494281
22:57:32|0.06494281
22:57:33|0.06494281
22:57:33|0.06490043
22:57:35|0.06490043
22:57:36|0.06479591
22:57:37|0.06477674
22:57:38|0.06482276
22:57:39|0.06482276
22:57:40|0.06481974
22:57:41|0.06482968
22:57:42|0.06482969
22:57:42|0.06483298
22:57:44|0.06483298
22:57:45|0.06482779
22:57:46|0.06482779
22:57:48|0.06482779
22:57:49|0.06482779
22:57:50|0.06482276
22:57:51|0.06482276
22:57:52|0.06482276
22:57:54|0.06482276
22:57:55|0.06482276
22:57:56|0.06477674
22:57:56|0.06477674
22:57:58|0.06470281
22:57:59|0.06472846
22:58:00|0.06472846
22:58:00|0.06472846
22:58:02|0.06472846
22:58:02|0.06472846
22:58:04|0.06472846
22:58:05|0.06472846
22:58:06|0.06479965
22:58:07|0.06481992
22:58:08|0.06481992
22:58:09|0.06481992
22:58:10|0.06493495
22:58:11|0.06493495
22:58:12|0.06493495
22:58:13|0.06493495
22:58:14|0.06493495
22:58:15|0.06483378
22:58:16|0.06482248
22:58:17|0.06482248
22:58:18|0.06482248
22:58:19|0.06482248
22:58:20|0.06482248
22:58:21|0.06479114
22:58:22|0.06483317
22:58:23|0.06483317
22:58:24|0.06483317
22:58:25|0.06483317
22:58:26|0.06483317
22:58:27|0.06483317
22:58:28|0.06483317
22:58:29|0.06483317
22:58:30|0.06465224
22:58:31|0.06465224
22:58:32|0.06483064
22:58:33|0.06483064
22:58:34|0.06461554
22:58:35|0.06482477
22:58:36|0.06482477
22:58:37|0.06473873
22:58:38|0.06473873
22:58:39|0.06473873
22:58:40|0.0647555
22:58:41|0.0647555
22:58:42|0.06459999
22:58:43|0.06445835
22:58:44|0.06445835
22:58:45|0.0642966
22:58:47|0.06441959
22:58:47|0.06441959
22:58:49|0.06441959
22:58:50|0.06428176
22:58:51|0.06428176
22:58:52|0.06428176
22:58:53|0.0642
22:58:54|0.0642
22:58:55|0.06415001
22:58:56|0.06424988
22:58:58|0.06415675
22:58:59|0.06418455
22:59:01|0.06418455
22:59:01|0.06418692
22:59:02|0.06418692
22:59:04|0.0641656
22:59:06|0.0641852
22:59:07|0.0641852
22:59:07|0.0641852
22:59:09|0.06395521
22:59:10|0.06395521
22:59:11|0.06395521
22:59:12|0.06387755
22:59:13|0.06381261
22:59:14|0.06394671
22:59:15|0.06394671
22:59:16|0.06394671
22:59:17|0.06381309
22:59:18|0.06392156
22:59:19|0.06392156
22:59:20|0.06412289
22:59:21|0.06394871
22:59:22|0.06394871
22:59:23|0.06441059
22:59:24|0.06445352
22:59:25|0.06455693
22:59:26|0.06455693
22:59:27|0.0643863
22:59:28|0.0643863
22:59:29|0.06452469
22:59:30|0.06452469
22:59:31|0.06412239
22:59:32|0.06431653
22:59:33|0.06431653
22:59:34|0.06427952
22:59:35|0.06420097
22:59:36|0.06420097
22:59:37|0.06420097
22:59:38|0.06420097
22:59:39|0.06420097
22:59:40|0.06420097
22:59:41|0.06420097
22:59:42|0.06420097
22:59:43|0.06420097
22:59:44|0.06421402
22:59:45|0.06421223
22:59:46|0.06421223
22:59:48|0.06420097
22:59:49|0.06420378
22:59:51|0.06410527
22:59:52|0.06419715
22:59:53|0.06419714
22:59:55|0.06418224
22:59:55|0.06418224
22:59:57|0.06416686
22:59:58|0.06416686
22:59:59|0.06416686
23:00:00|0.06416686
23:00:01|0.06416686
23:00:03|0.06416686
23:00:04|0.06414714
23:00:05|0.06414714
23:00:06|0.06414714
23:00:06|0.06406569
23:00:08|0.06403281
23:00:09|0.06403281
23:00:09|0.06403281
23:00:11|0.06420183
23:00:12|0.06428691
23:00:12|0.06448979
23:00:13|0.06459881
23:00:14|0.06444922
23:00:15|0.06444922
23:00:17|0.06444922
23:00:18|0.06444922
23:00:19|0.06450499
23:00:19|0.06450499
23:00:21|0.064661
23:00:22|0.06466102
23:00:23|0.06466102
23:00:24|0.06454886
23:00:25|0.06454886
23:00:26|0.06466031
23:00:26|0.0643015
23:00:28|0.06441161
23:00:28|0.0644136
23:00:29|0.0644136
23:00:31|0.06440544
23:00:31|0.06412174
23:00:32|0.06434107
23:00:34|0.06434107
23:00:34|0.06434107
23:00:36|0.06434107
23:00:36|0.06434107
23:00:37|0.06434107
23:00:39|0.06434107
23:00:40|0.06434107
23:00:40|0.06447896
23:00:41|0.06477028
23:00:43|0.0647959
23:00:43|0.06470824
23:00:44|0.06479
23:00:45|0.06479234
23:00:46|0.065
23:00:48|0.06482038
23:00:49|0.06482038
23:00:50|0.06486648
23:00:51|0.06487839
23:00:53|0.06492771
23:00:54|0.06493863
23:00:55|0.06506495
23:00:56|0.06506495
23:00:57|0.06506495
23:00:58|0.06506495
23:00:59|0.06502685
23:01:01|0.06493129
23:01:01|0.06493129
23:01:03|0.06493129
23:01:04|0.06493129
23:01:05|0.06493129
23:01:06|0.06506172
23:01:07|0.06493129
23:01:08|0.06493178
23:01:09|0.0650591
23:01:10|0.0650591
23:01:11|0.06494901
23:01:12|0.06507514
23:01:13|0.06513211
23:01:14|0.0650591
23:01:15|0.0650591
23:01:16|0.0650591
23:01:17|0.06506703
23:01:18|0.06504164
23:01:19|0.06504163
23:01:20|0.06502665
23:01:21|0.06502665
23:01:22|0.06502665
23:01:23|0.06493856
23:01:24|0.0650591
23:01:25|0.0650591
23:01:26|0.06505874
23:01:27|0.06505874
23:01:28|0.06505874
23:01:29|0.06500804
23:01:30|0.06500804
23:01:31|0.06500804
23:01:32|0.06500804
23:01:33|0.06500804
23:01:34|0.06500804
23:01:35|0.06502485
23:01:36|0.06502485
23:01:37|0.06502485
23:01:38|0.06502829
23:01:39|0.06502829
23:01:40|0.06505909
23:01:41|0.06496394
23:01:42|0.06505909
23:01:43|0.06505909
23:01:44|0.06500804
23:01:45|0.06492568
23:01:46|0.06492568
23:01:47|0.06492568
23:01:48|0.06500804
23:01:50|0.06493565
23:01:50|0.06493565
23:01:52|0.06494514
23:01:53|0.06494514
23:01:55|0.06492686
23:01:56|0.06499917
23:01:57|0.06492616
23:01:57|0.06492616
23:01:58|0.06492616
23:02:00|0.06492616
23:02:01|0.06492616
23:02:02|0.06492616
23:02:03|0.06499917
23:02:04|0.06492615
23:02:05|0.06492615
23:02:06|0.0648643
23:02:07|0.06483099
23:02:08|0.06480001
23:02:09|0.06479591
23:02:10|0.06473428
23:02:11|0.06472003
23:02:12|0.06472003
23:02:13|0.06471165
23:02:15|0.06471165
23:02:15|0.06471165
23:02:17|0.06471165
23:02:18|0.06471165
23:02:19|0.06470196
23:02:19|0.06470196
23:02:21|0.06470196
23:02:22|0.06470196
23:02:23|0.06469788
23:02:24|0.06469788
23:02:25|0.06469788
23:02:26|0.06469788
23:02:27|0.06469788
23:02:28|0.06469788
23:02:29|0.06469083
23:02:30|0.06469083
23:02:31|0.06469083
23:02:32|0.06469083
23:02:33|0.06469083
23:02:34|0.06469083
23:02:35|0.06469083
23:02:36|0.06459462
23:02:37|0.06469987
23:02:38|0.064598
23:02:39|0.064598
23:02:40|0.064598
23:02:41|0.064598
23:02:42|0.064598
23:02:43|0.064598
23:02:44|0.064598
23:02:45|0.064598
23:02:46|0.064598
23:02:47|0.06470459
23:02:48|0.06472002
23:02:49|0.06496715
23:02:51|0.065
23:02:51|0.06519999
23:02:53|0.06506727
23:02:55|0.06498527
23:02:56|0.06499138
23:02:57|0.06506429
23:02:59|0.06501169
23:03:00|0.06508075
23:03:01|0.06498543
23:03:02|0.06498543
23:03:03|0.06498543
23:03:04|0.06511629
23:03:05|0.06511629
23:03:06|0.06519252
23:03:08|0.0650714
23:03:08|0.0650714
23:03:09|0.06506086
23:03:11|0.06506136
23:03:12|0.06506136
23:03:12|0.06506136
23:03:14|0.06506136
23:03:15|0.06506136
23:03:15|0.06506136
23:03:16|0.06506136
23:03:18|0.06511145
23:03:18|0.06511145
23:03:19|0.06503402
23:03:20|0.06503402
23:03:22|0.0652
23:03:22|0.0652
23:03:24|0.06528336
23:03:24|0.06534847
23:03:26|0.06534847
23:03:26|0.06540585
23:03:28|0.06541816
23:03:29|0.06547258
23:03:30|0.06547258
23:03:30|0.06549728
23:03:32|0.06549771
23:03:33|0.06549728
23:03:33|0.06546231
23:03:35|0.065462
23:03:36|0.065462
23:03:37|0.06557019
23:03:38|0.06557019
23:03:38|0.06557019
23:03:39|0.06561559
23:03:41|0.06561559
23:03:42|0.06575782
23:03:43|0.06557953
23:03:44|0.065591
23:03:45|0.06561948
23:03:46|0.06563087
23:03:47|0.06563087
23:03:48|0.06561125
23:03:50|0.06572584
23:03:51|0.06572759
23:03:52|0.06572759
23:03:54|0.0657183
23:03:55|0.06561268
23:03:56|0.06561268
23:03:57|0.06571173
23:03:58|0.06571173
23:03:59|0.06571173
23:04:00|0.06571173
23:04:02|0.06561591
23:04:03|0.06561591
23:04:04|0.06535064
23:04:04|0.06550057
23:04:06|0.06548824
23:04:07|0.06552426
23:04:08|0.0655795
23:04:09|0.06557949
23:04:10|0.06557949
23:04:11|0.06544755
23:04:12|0.0654367
23:04:12|0.0654367
23:04:13|0.0654367
23:04:15|0.06545612
23:04:16|0.06557197
23:04:17|0.06548861
23:04:18|0.06544436
23:04:19|0.06544203
23:04:19|0.06544203
23:04:20|0.06544203
23:04:22|0.06544203
23:04:23|0.06544203
23:04:24|0.06544546
23:04:24|0.06544546
23:04:25|0.06544546
23:04:26|0.06544546
23:04:28|0.06544546
23:04:28|0.06544546
23:04:29|0.065445
23:04:30|0.065445
23:04:31|0.065445
23:04:33|0.065445
23:04:34|0.06544546
23:04:34|0.06544546
23:04:35|0.06544546
23:04:37|0.06552737
23:04:38|0.06556049
23:04:38|0.06556047
23:04:40|0.06556045
23:04:41|0.0655603
23:04:42|0.06541115
23:04:43|0.06548138
23:04:43|0.065475
23:04:44|0.06548682
23:04:46|0.06548824
23:04:46|0.06548824
23:04:48|0.06555635
23:04:48|0.06539114
23:04:50|0.06549346
23:04:51|0.06548824
23:04:53|0.06548824
23:04:54|0.06548824
23:04:56|0.06548824
23:04:57|0.06548824
23:04:57|0.06544079
23:04:59|0.06544079
23:05:01|0.06544079
23:05:02|0.06544079
23:05:03|0.06539162
23:05:04|0.06539756
23:05:05|0.0654
23:05:06|0.06540062
23:05:07|0.06540062
23:05:08|0.06540062
23:05:09|0.06530612
23:05:10|0.06503446
23:05:11|0.06510995
23:05:12|0.06507719
23:05:13|0.06503207
23:05:14|0.06503207
23:05:15|0.06515973
23:05:16|0.06515973
23:05:18|0.06503419
23:05:19|0.06503419
23:05:20|0.06503419
23:05:20|0.06503419
23:05:21|0.06503419
23:05:23|0.06502961
23:05:23|0.06502961
23:05:25|0.06513378
23:05:25|0.06502961
23:05:26|0.06502961
23:05:28|0.06502961
23:05:29|0.06502961
23:05:30|0.06514824
23:05:31|0.0649
23:05:31|0.06492605
23:05:33|0.0649315
23:05:33|0.064992
23:05:34|0.06499842
23:05:35|0.06493732
23:05:36|0.065
23:05:38|0.065
23:05:39|0.0649631
23:05:39|0.0649631
23:05:40|0.06509031
23:05:42|0.06521926
23:05:43|0.06521926
23:05:44|0.06531644
23:05:45|0.06531644
23:05:46|0.06531644
23:05:47|0.06540816
23:05:48|0.06556999
23:05:49|0.06580221
23:05:50|0.06559463
23:05:51|0.0653848
23:05:53|0.06558506
23:05:54|0.06558506
23:05:55|0.0654243
23:05:56|0.0654243
23:05:58|0.065585
23:05:58|0.065585
23:06:00|0.06562084
23:06:01|0.06562084
23:06:02|0.06558506
23:06:03|0.06595583
23:06:04|0.06586241
23:06:05|0.06582429
23:06:06|0.065861
23:06:07|0.06570079
23:06:08|0.06560543
23:06:09|0.06567452
23:06:10|0.06567452
23:06:11|0.06574129
23:06:12|0.06574129
23:06:13|0.06574129
23:06:14|0.06574129
23:06:15|0.06574111
23:06:16|0.06574111
23:06:17|0.06563876
23:06:18|0.06564038
23:06:19|0.06564038
23:06:20|0.06564038
23:06:21|0.06564038
23:06:23|0.06564038
23:06:24|0.06581228
23:06:24|0.06611905
23:06:26|0.06645569
23:06:26|0.06628253
23:06:27|0.06628557
23:06:29|0.06630506
23:06:30|0.06631785
23:06:30|0.0665
23:06:31|0.0665
23:06:33|0.06649516
23:06:34|0.06640679
23:06:34|0.06640679
23:06:35|0.06646409
23:06:36|0.06653384
23:06:38|0.06662293
23:06:39|0.06668955
23:06:40|0.0666252
23:06:40|0.06667075
23:06:42|0.06667044
23:06:43|0.06661725
23:06:43|0.0664402
23:06:45|0.0664587
23:06:46|0.0664587
23:06:46|0.06673925
23:06:47|0.06644045
23:06:48|0.06654567
23:06:49|0.06654567
23:06:51|0.06654567
23:06:52|0.06665759
23:06:53|0.06654163
23:06:54|0.06677626
23:06:56|0.06676447
23:06:57|0.0668202
23:06:58|0.06677626
23:06:59|0.06677626
23:07:01|0.06662074
23:07:02|0.0667925
23:07:03|0.06681462
23:07:04|0.06681496
23:07:05|0.06697564
23:07:06|0.06703745
23:07:07|0.0669222
23:07:08|0.0669222
23:07:09|0.06686414
23:07:10|0.0671
23:07:11|0.06698108
23:07:13|0.06699383
23:07:14|0.06692035
23:07:15|0.06686197
23:07:16|0.06695886
23:07:16|0.06685241
23:07:17|0.06726257
23:07:19|0.0675
23:07:20|0.06745736
23:07:21|0.0678
23:07:22|0.06760389
23:07:23|0.0678259
23:07:24|0.06784062
23:07:25|0.06769011
23:07:26|0.06782903
23:07:27|0.06761447
23:07:28|0.06761673
23:07:29|0.06763402
23:07:30|0.06765899
23:07:31|0.0676502
23:07:31|0.06765022
23:07:33|0.06776321
23:07:34|0.067647
23:07:35|0.067647
23:07:35|0.06764655
23:07:37|0.06763402
23:07:38|0.06771515
23:07:39|0.06761447
23:07:40|0.06760337
23:07:41|0.06760337
23:07:42|0.06751002
23:07:44|0.06751002
23:07:44|0.06751001
23:07:45|0.06751001
23:07:46|0.06785
23:07:47|0.06782036
23:07:48|0.06784234
23:07:50|0.06783242
23:07:51|0.06770939
23:07:51|0.0677145
23:07:54|0.0677068
23:07:55|0.0677068
23:07:56|0.06771453
23:07:58|0.06766518
23:07:58|0.06766518
23:07:59|0.06766518
23:08:00|0.0677068
23:08:01|0.067706
23:08:03|0.067706
23:08:04|0.06751868
23:08:05|0.06726076
23:08:06|0.06731081
23:08:07|0.06731081
23:08:08|0.06731076
23:08:09|0.06726842
23:08:10|0.0672449
23:08:11|0.0672449
23:08:12|0.06730537
23:08:13|0.06731075
23:08:14|0.06731075
23:08:15|0.06731075
23:08:16|0.06731075
23:08:17|0.06721689
23:08:18|0.06721689
23:08:18|0.06721689
23:08:20|0.06721689
23:08:22|0.06721689
23:08:22|0.06726254
23:08:23|0.06726254
23:08:24|0.06699394
23:08:25|0.06687956
23:08:26|0.06665118
23:08:27|0.06692218
23:08:28|0.06725382
23:08:29|0.06726257
23:08:30|0.06733816
23:08:31|0.06711979
23:08:32|0.0672442
23:08:33|0.06722859
23:08:34|0.06708537
23:08:35|0.06708538
23:08:36|0.06718217
23:08:37|0.06708538
23:08:39|0.06729388
23:08:40|0.06728565
23:08:41|0.06737245
23:08:42|0.06745857
23:08:44|0.06742319
23:08:44|0.06737225
23:08:45|0.06735712
23:08:46|0.06731526
23:08:47|0.06741289
23:08:48|0.06741289
23:08:49|0.06741289
23:08:50|0.06737181
23:08:51|0.06725545
23:08:52|0.06725545
23:08:53|0.06737225
23:08:55|0.06724891
23:08:57|0.06707846
23:08:57|0.06694703
23:08:59|0.06711452
23:09:01|0.06711424
23:09:01|0.06711424
23:09:03|0.06694776
23:09:04|0.06694776
23:09:06|0.06694971
23:09:06|0.06694971
23:09:07|0.06699993
23:09:08|0.06699778
23:09:09|0.06724489
23:09:10|0.06715205
23:09:11|0.06715016
23:09:12|0.06707683
23:09:13|0.06718982
23:09:14|0.06707733
23:09:15|0.06700762
23:09:16|0.06735987
23:09:17|0.06739796
23:09:18|0.06747702
23:09:19|0.06734809
23:09:20|0.06779038
23:09:21|0.06750752
23:09:22|0.06773219
23:09:23|0.06752808
23:09:24|0.06752808
23:09:25|0.067626
23:09:26|0.06729644
23:09:27|0.06718218
23:09:28|0.06718325
23:09:29|0.06718217
23:09:30|0.06718217
23:09:31|0.06718218
23:09:33|0.06709253
23:09:34|0.06709253
23:09:35|0.06709253
23:09:36|0.06709253
23:09:37|0.06714732
23:09:38|0.06717889
23:09:39|0.06717889
23:09:40|0.06717889
23:09:41|0.06717889
23:09:41|0.06701792
23:09:44|0.06721097
23:09:44|0.06721097
23:09:45|0.06721097
23:09:46|0.06721097
23:09:47|0.06710098
23:09:48|0.06717889
23:09:49|0.0671
23:09:50|0.06719006
23:09:51|0.06715037
23:09:52|0.06713801
23:09:53|0.06714599
23:09:55|0.06714595
23:09:56|0.06714595
23:09:58|0.06714595
23:09:59|0.06714594
23:10:00|0.06714594
23:10:01|0.06701675
23:10:02|0.06694971
23:10:04|0.06694971
23:10:05|0.0667708
23:10:06|0.06693675
23:10:07|0.06693675
23:10:09|0.06684218
23:10:10|0.06684218
23:10:11|0.06670307
23:10:12|0.06670307
23:10:13|0.06670809
23:10:14|0.06670809
23:10:15|0.06681805
23:10:16|0.06681805
23:10:16|0.0668128
23:10:17|0.06681805
23:10:19|0.06681805
23:10:19|0.06671154
23:10:20|0.066818
23:10:22|0.06670809
23:10:22|0.06681805
23:10:23|0.06681481
23:10:24|0.06681481
23:10:26|0.06681481
23:10:26|0.06681481
23:10:27|0.06690193
23:10:28|0.0668749
23:10:30|0.06684949
23:10:30|0.06674209
23:10:31|0.06675055
23:10:32|0.06675414
23:10:33|0.06675414
23:10:34|0.06675414
23:10:35|0.06675414
23:10:37|0.06672583
23:10:38|0.06672583
23:10:38|0.06714598
23:10:40|0.06693553
23:10:41|0.06718049
23:10:42|0.06688718
23:10:42|0.06716789
23:10:43|0.06714106
23:10:44|0.06701756
23:10:45|0.06703975
23:10:46|0.06703975
23:10:47|0.06703975
23:10:48|0.0670387
23:10:50|0.06692448
23:10:51|0.06703957
23:10:51|0.06709212
23:10:53|0.06696215
23:10:54|0.0670901
23:10:55|0.06689019
23:10:57|0.06689019
23:10:58|0.066899
23:10:59|0.066899
23:11:00|0.066899
23:11:02|0.066899
23:11:03|0.066899
23:11:04|0.066899
23:11:05|0.06690841
23:11:06|0.06702207
23:11:07|0.06702207
23:11:08|0.06702207
23:11:08|0.06702207
23:11:10|0.06703975
23:11:10|0.06693217
23:11:12|0.06693217
23:11:13|0.06693217
23:11:14|0.06693851
23:11:15|0.06693851
23:11:16|0.06703975
23:11:16|0.06703975
23:11:17|0.06694881
23:11:18|0.06703975
23:11:20|0.0669495
23:11:21|0.067
23:11:22|0.06703975
23:11:23|0.06703653
23:11:24|0.06703653
23:11:25|0.06703653
23:11:26|0.06707001
23:11:27|0.06707001
23:11:28|0.06697638
23:11:29|0.06727189
23:11:30|0.06743382
23:11:31|0.0673124
23:11:32|0.0673124
23:11:33|0.06737859
23:11:34|0.0673074
23:11:35|0.0673074
23:11:36|0.0673074
23:11:37|0.06733201
23:11:38|0.06733653
23:11:39|0.06744042
23:11:40|0.06744042
23:11:41|0.0674404
23:11:42|0.0674404
23:11:43|0.0674404
23:11:44|0.0674378
23:11:45|0.06769999
23:11:46|0.06769999
23:11:47|0.06769999
23:11:48|0.06753757
23:11:49|0.06748097
23:11:50|0.06759922
23:11:51|0.06745347
23:11:52|0.06745347
23:11:53|0.0675992
23:11:54|0.0675992
23:11:55|0.0675992
23:11:57|0.06760002
23:11:58|0.0676
23:12:00|0.06759919
23:12:01|0.06771841
23:12:02|0.06760002
23:12:04|0.06759919
23:12:05|0.06759919
23:12:05|0.06759919
23:12:07|0.06759919
23:12:08|0.0675958
23:12:09|0.0675958
23:12:10|0.06750001
23:12:11|0.06759919
23:12:12|0.06759919
23:12:13|0.06759919
23:12:14|0.06746307
23:12:15|0.06746307
23:12:16|0.06759495
23:12:18|0.06759495
23:12:18|0.06746308
23:12:20|0.06746308
23:12:21|0.06746308
23:12:21|0.06746308
23:12:22|0.06759493
23:12:23|0.06759493
23:12:24|0.06755812
23:12:25|0.06746872
23:12:26|0.06755662
23:12:27|0.06755662
23:12:28|0.06759492
23:12:30|0.06759492
23:12:30|0.06747073
23:12:31|0.06759492
23:12:32|0.06759492
23:12:33|0.06759493
23:12:35|0.06759314
23:12:36|0.06765433
23:12:37|0.06759492
23:12:38|0.06759492
23:12:39|0.06773109
23:12:40|0.06761521
23:12:41|0.06761521
23:12:42|0.06739656
23:12:43|0.06739656
23:12:44|0.06758845
23:12:45|0.06756781
23:12:46|0.06741549
23:12:48|0.06758451
23:12:49|0.06758451
23:12:49|0.06743292
23:12:50|0.06743292
23:12:52|0.06743292
23:12:53|0.06743292
23:12:54|0.06757928
23:12:55|0.0673848
23:12:56|0.06724489
23:12:58|0.06725441
23:12:59|0.06725441
23:13:01|0.06725441
23:13:02|0.06725441
23:13:03|0.0675845
23:13:03|0.06742552
23:13:04|0.06742552
23:13:06|0.06764785
23:13:08|0.06741896
23:13:09|0.06754855
23:13:11|0.06755083
23:13:12|0.06755083
23:13:12|0.06755083
23:13:13|0.06742356
23:13:14|0.06742356
23:13:15|0.06742356
23:13:16|0.06741896
23:13:17|0.06741896
23:13:18|0.06742356
23:13:20|0.06726793
23:13:20|0.06724491
23:13:22|0.06724493
23:13:22|0.06724492
23:13:24|0.06725483
23:13:24|0.06725483
23:13:25|0.06725483
23:13:27|0.06725483
23:13:27|0.06725483
23:13:28|0.06725483
23:13:29|0.06725483
23:13:31|0.06725985
23:13:31|0.06735802
23:13:32|0.06735802
23:13:33|0.06735802
23:13:35|0.06735802
23:13:35|0.06735802
23:13:37|0.06724489
23:13:38|0.06725919
23:13:38|0.0672109
23:13:39|0.06718217
23:13:40|0.06718217
23:13:41|0.06718217
23:13:43|0.06710712
23:13:43|0.06711918
23:13:44|0.06703431
23:13:46|0.06725985
23:13:47|0.06704038
23:13:47|0.06704038
23:13:48|0.06725985
23:13:49|0.06725985
23:13:50|0.06711438
23:13:52|0.06725525
23:13:52|0.06707161
23:13:54|0.0670879
23:13:54|0.067244
23:13:56|0.067244
23:13:57|0.067244
23:13:58|0.067244
23:14:00|0.06712259
23:14:00|0.06711048
23:14:01|0.06711048
23:14:03|0.06711048
23:14:04|0.06711048
23:14:05|0.06706599
23:14:06|0.06706599
23:14:07|0.06706599
23:14:08|0.067171
23:14:10|0.067171
23:14:10|0.067171
23:14:11|0.06709624
23:14:12|0.06709624
23:14:13|0.06717056
23:14:14|0.06717056
23:14:15|0.06709624
23:14:16|0.06720704
23:14:17|0.06717056
23:14:18|0.06723971
23:14:19|0.06723971
23:14:20|0.06717057
23:14:22|0.06717056
23:14:22|0.06717056
23:14:23|0.06717056
23:14:24|0.06717056
23:14:25|0.06717056
23:14:27|0.06717056
23:14:27|0.06717056
23:14:28|0.06717056
23:14:29|0.06717056
23:14:30|0.06717056
23:14:31|0.06717056
23:14:32|0.06717056
23:14:33|0.06717056
23:14:34|0.06710623
23:14:35|0.067106
23:14:36|0.067106
23:14:37|0.06710622
23:14:38|0.06710622
23:14:39|0.06710622
23:14:40|0.06710622
23:14:42|0.06704038
23:14:43|0.0669702
23:14:44|0.0669702
23:14:45|0.0669702
23:14:46|0.0669702
23:14:47|0.06696516
23:14:47|0.06696516
23:14:49|0.06693877
23:14:50|0.06683673
23:14:50|0.06683673
23:14:52|0.06667417
23:14:52|0.06667415
23:14:53|0.06685555
23:14:55|0.066666
23:14:56|0.06667417
23:14:57|0.066666
23:14:59|0.06639556
23:14:59|0.0664787
23:15:00|0.06653408
23:15:02|0.06584861
23:15:04|0.06573249
23:15:04|0.06577093
23:15:06|0.0658249
23:15:07|0.06581731
23:15:08|0.0658173
23:15:09|0.06580052
23:15:10|0.06576701
23:15:10|0.0658249
23:15:12|0.0658249
23:15:13|0.06590244
23:15:13|0.06590197
23:15:15|0.06596418
23:15:16|0.06596173
23:15:17|0.06596416
23:15:18|0.06591921
23:15:19|0.06591921
23:15:20|0.06591922
23:15:21|0.06591921
23:15:22|0.065866
23:15:23|0.065866
23:15:24|0.065866
23:15:25|0.06586615
23:15:25|0.06586615
23:15:27|0.06599001
23:15:28|0.06599001
23:15:28|0.06596038
23:15:30|0.06604577
23:15:31|0.06604577
23:15:32|0.06595376
23:15:32|0.06604577
23:15:34|0.06604577
23:15:35|0.06604577
23:15:36|0.06589362
23:15:37|0.06589362
23:15:38|0.06600443
23:15:39|0.066044
23:15:40|0.066044
23:15:41|0.066044
23:15:42|0.06591344
23:15:43|0.06591343
23:15:44|0.06585677
23:15:45|0.06594032
23:15:46|0.06582904
23:15:47|0.06582904
23:15:47|0.06582904
23:15:48|0.06596157
23:15:50|0.06596097
23:15:51|0.06596097
23:15:51|0.06596097
23:15:53|0.06596097
23:15:54|0.06609669
23:15:54|0.06640048
23:15:56|0.06622343
23:15:57|0.06622343
23:15:58|0.06606198
23:16:00|0.06615077
23:16:01|0.06614049
23:16:01|0.06616483
23:16:04|0.06615966
23:16:04|0.06615966
23:16:06|0.06615966
23:16:08|0.06604653
23:16:08|0.0660204
23:16:10|0.06604653
23:16:11|0.06602927
23:16:11|0.06602927
23:16:13|0.06602927
23:16:13|0.06602927
23:16:15|0.06586563
23:16:16|0.06586563
23:16:17|0.06586563
23:16:18|0.06590462
23:16:19|0.06590462
23:16:20|0.06590462
23:16:21|0.06589842
23:16:22|0.06596274
23:16:24|0.06590462
23:16:24|0.06590462
23:16:25|0.06590462
23:16:26|0.06590462
23:16:27|0.06590462
23:16:28|0.06582442
23:16:29|0.0659
23:16:30|0.06588134
23:16:31|0.06588134
23:16:32|0.06588134
23:16:33|0.06588134
23:16:34|0.06588134
23:16:35|0.06588134
23:16:36|0.06581611
23:16:37|0.06581611
23:16:38|0.06581611
23:16:39|0.06581611
23:16:40|0.06581611
23:16:41|0.06581611
23:16:42|0.06581611
23:16:43|0.06581611
23:16:45|0.06581404
23:16:46|0.06581404
23:16:47|0.06581404
23:16:48|0.06571428
23:16:49|0.0656962
23:16:49|0.0656962
23:16:50|0.06574072
23:16:51|0.06573734
23:16:53|0.06573734
23:16:54|0.06573734
23:16:56|0.06575118
23:16:56|0.06575118
23:16:57|0.06575118
23:16:58|0.06575956
23:17:00|0.06575956
23:17:02|0.0656327
23:17:03|0.0657
23:17:05|0.0657
23:17:05|0.0657
23:17:06|0.0657
23:17:07|0.06573478
23:17:08|0.06573478
23:17:10|0.06574392
23:17:11|0.06574392
23:17:12|0.06574392
23:17:13|0.06574257
23:17:14|0.06560543
23:17:15|0.06563607
23:17:16|0.06563607
23:17:17|0.06563607
23:17:18|0.06574393
23:17:19|0.06574393
23:17:19|0.06558574
23:17:21|0.06558574
23:17:22|0.06572456
23:17:23|0.06572456
23:17:24|0.06559359
23:17:25|0.06559359
23:17:26|0.06570376
23:17:27|0.06570376
23:17:28|0.06561521
23:17:29|0.06561521
23:17:30|0.06561521
23:17:31|0.06561521
23:17:31|0.06561521
23:17:32|0.06561521
23:17:34|0.06561521
23:17:35|0.0656186
23:17:36|0.0656186
23:17:37|0.06570664
23:17:38|0.06570664
23:17:39|0.06570742
23:17:40|0.06570742
23:17:41|0.06570742
23:17:42|0.06569868
23:17:43|0.06569868
23:17:44|0.06569868
23:17:45|0.06568696
23:17:46|0.06569675
23:17:47|0.06569675
23:17:48|0.06569675
23:17:49|0.06567597
23:17:49|0.06567597
23:17:51|0.06564918
23:17:52|0.06564918
23:17:53|0.06564918
23:17:54|0.06564918
23:17:54|0.06564918
23:17:56|0.06566122
23:17:56|0.06565494
23:17:58|0.06555768
23:17:59|0.06555768
23:18:00|0.06555768
23:18:02|0.06565414
23:18:03|0.06555768
23:18:05|0.06555768
23:18:05|0.06555768
23:18:06|0.06555768
23:18:07|0.06563243
23:18:08|0.06563243
23:18:09|0.06563243
23:18:10|0.06563243
23:18:11|0.06563243
23:18:12|0.06555768
23:18:13|0.0656071
23:18:14|0.0656071
23:18:15|0.0656071
23:18:16|0.06560556
23:18:17|0.06560556
23:18:18|0.06560556
23:18:20|0.06560556
23:18:21|0.0656071
23:18:22|0.0656071
23:18:23|0.06573762
23:18:24|0.06573762
23:18:25|0.06573762
23:18:26|0.06564359
23:18:27|0.06580117
23:18:28|0.06564416
23:18:29|0.06564416
23:18:30|0.06564416
23:18:31|0.06566849
23:18:31|0.06566849
23:18:34|0.06566849
23:18:34|0.06566849
23:18:35|0.06572894
23:18:36|0.06572894
23:18:37|0.06572894
23:18:38|0.06572894
23:18:39|0.06572894
23:18:40|0.06572894
23:18:41|0.06572894
23:18:43|0.06572894
23:18:44|0.06572894
23:18:45|0.06572894
23:18:46|0.06566078
23:18:47|0.06572893
23:18:49|0.06572893
23:18:49|0.06572893
23:18:50|0.06573243
23:18:51|0.06573243
23:18:52|0.06573243
23:18:53|0.0658012
23:18:54|0.0658012
23:18:55|0.06580121
23:18:56|0.06581835
23:18:58|0.06600177
23:18:59|0.06610277
23:18:59|0.06587887
23:19:01|0.06592249
23:19:03|0.06593475
23:19:03|0.06593475
23:19:05|0.06621867
23:19:06|0.06622343
23:19:07|0.06622343
23:19:09|0.06609363
23:19:10|0.06615259
23:19:12|0.06621674
23:19:12|0.06621674
23:19:13|0.06611247
23:19:15|0.06621673
23:19:16|0.066217
23:19:17|0.06609358
23:19:17|0.06622343
23:19:19|0.06622343
23:19:20|0.06622343
23:19:21|0.06622343
23:19:23|0.06622343
23:19:23|0.06622343
23:19:24|0.06623191
23:19:25|0.06623191
23:19:26|0.06623534
23:19:27|0.06612244
23:19:28|0.06612244
23:19:29|0.06623496
23:19:30|0.06612243
23:19:31|0.06612243
23:19:32|0.06612243
23:19:33|0.06608622
23:19:34|0.06608622
23:19:35|0.06608622
23:19:36|0.06610797
23:19:37|0.06610797
23:19:38|0.06610797
23:19:39|0.06610797
23:19:40|0.06610797
23:19:41|0.06610797
23:19:42|0.06597177
23:19:43|0.06586564
23:19:44|0.06579596
23:19:45|0.06586428
23:19:46|0.06586428
23:19:47|0.06586179
23:19:48|0.06586179
23:19:49|0.06575016
23:19:50|0.06587134
23:19:51|0.06587134
23:19:52|0.06587134
23:19:53|0.06587134
23:19:54|0.06586179
23:19:55|0.06586179
23:19:56|0.06586179
23:19:57|0.06586179
23:19:58|0.06586179
23:19:59|0.06586179
23:20:01|0.06586179
23:20:03|0.06590135
23:20:04|0.06590135
23:20:05|0.06590135
23:20:07|0.06577072
23:20:08|0.06577072
23:20:09|0.06577072
23:20:11|0.06578879
23:20:11|0.06578879
23:20:13|0.06590135
23:20:14|0.06590135
23:20:15|0.06590135
23:20:16|0.06578427
23:20:17|0.06578427
23:20:18|0.06606713
23:20:19|0.06606713
23:20:20|0.06606713
23:20:21|0.06606713
23:20:22|0.06606713
23:20:23|0.06591584
23:20:24|0.06589756
23:20:25|0.06589771
23:20:26|0.06589771
23:20:27|0.06589771
23:20:28|0.06594892
23:20:29|0.06599396
23:20:30|0.06599396
23:20:31|0.06599396
23:20:32|0.06599396
23:20:33|0.06599396
23:20:34|0.06599396
23:20:35|0.06599396
23:20:36|0.06599396
23:20:37|0.06595389
23:20:38|0.06591585
23:20:39|0.06591585
23:20:41|0.066
23:20:41|0.066
23:20:42|0.066
23:20:43|0.06589772
23:20:44|0.06589772
23:20:45|0.06589772
23:20:46|0.06589772
23:20:48|0.06589772
23:20:49|0.06589772
23:20:50|0.06589772
23:20:52|0.06609399
23:20:53|0.06609981
23:20:53|0.06611351
23:20:55|0.06612088
23:20:56|0.06612088
23:20:56|0.06612909
23:20:58|0.06612909
23:20:59|0.06612909
23:21:00|0.06612909
23:21:00|0.06605732
23:21:02|0.06612909
23:21:04|0.06626009
23:21:05|0.06608946
23:21:06|0.06608946
23:21:07|0.06608946
23:21:08|0.06608946
23:21:10|0.06607534
23:21:11|0.06607534
23:21:12|0.06607534
23:21:13|0.06607534
23:21:14|0.06611351
23:21:15|0.06609034
23:21:16|0.06609034
23:21:17|0.06609034
23:21:18|0.06609034
23:21:19|0.06609034
23:21:20|0.06622278
23:21:21|0.06609074
23:21:22|0.06609074
23:21:23|0.06608996
23:21:24|0.06608996
23:21:25|0.06608996
23:21:26|0.06599612
23:21:27|0.06599612
23:21:28|0.06617922
23:21:29|0.06617922
23:21:30|0.06617922
23:21:31|0.06617922
23:21:32|0.06617922
23:21:33|0.06612918
23:21:35|0.06603531
23:21:35|0.06603531
23:21:36|0.06603531
23:21:37|0.06603531
23:21:39|0.06603529
23:21:40|0.06612107
23:21:41|0.06612107
23:21:41|0.06603529
23:21:42|0.06603529
23:21:43|0.06582709
23:21:45|0.06582709
23:21:46|0.06595883
23:21:47|0.06595883
23:21:48|0.06595883
23:21:49|0.06594866
23:21:50|0.06594866
23:21:51|0.06594866
23:21:52|0.06594866
23:21:53|0.06594866
23:21:54|0.06594866
23:21:55|0.06594866
23:21:56|0.06593142
23:21:57|0.06593142
23:21:58|0.06593142
23:21:59|0.06593142
23:22:00|0.06593142
23:22:01|0.06593142
23:22:02|0.06593142
23:22:04|0.06593142
23:22:05|0.06593142
23:22:07|0.06609075
23:22:08|0.0660909
23:22:09|0.06609833
23:22:10|0.06609833
23:22:11|0.06609833
23:22:12|0.06609833
23:22:13|0.06609074
23:22:14|0.06591037
23:22:14|0.06591037
23:22:15|0.06591037
23:22:17|0.06591037
23:22:17|0.06591037
23:22:19|0.06591037
23:22:20|0.06591037
23:22:20|0.06591037
23:22:22|0.06591037
23:22:23|0.06591037
23:22:24|0.06591037
23:22:25|0.06591037
23:22:26|0.06591037
23:22:27|0.06591037
23:22:28|0.06591037
23:22:29|0.06591037
23:22:30|0.06591037
23:22:31|0.06586563
23:22:32|0.06581792
23:22:33|0.06579596
23:22:34|0.06585832
23:22:35|0.06585832
23:22:36|0.06565863
23:22:37|0.06560709
23:22:38|0.06560709
23:22:39|0.06560709
23:22:40|0.06560709
23:22:41|0.06560709
23:22:42|0.06564769
23:22:43|0.06564769
23:22:44|0.06564578
23:22:45|0.06564578
23:22:46|0.06564578
23:22:47|0.06564578
23:22:48|0.06564578
23:22:49|0.06564578
23:22:50|0.06554698
23:22:51|0.06563491
23:22:52|0.06563024
23:22:53|0.06563024
23:22:54|0.06563024
23:22:55|0.06563024
23:22:56|0.06563024
23:22:57|0.06562378
23:22:58|0.06562378
23:22:59|0.06554178
23:23:00|0.06554178
23:23:01|0.06548379
23:23:02|0.06549603
23:23:03|0.06557491
23:23:05|0.06553617
23:23:06|0.0654
23:23:08|0.06552734
23:23:09|0.06541313
23:23:10|0.06551358
23:23:11|0.0654262
23:23:12|0.0654262
23:23:13|0.0654262
23:23:14|0.06542736
23:23:15|0.0654262
23:23:17|0.06549664
23:23:17|0.06549664
23:23:19|0.06549664
23:23:20|0.06549664
23:23:21|0.06549664
23:23:22|0.06549664
23:23:23|0.06549298
23:23:24|0.06549298
23:23:26|0.06540611
23:23:27|0.06540611
23:23:27|0.06552287
23:23:29|0.06552287
23:23:30|0.06552287
23:23:30|0.06552287
23:23:31|0.06552287
23:23:33|0.06552287
23:23:33|0.06552287
23:23:34|0.06552287
23:23:35|0.06560385
23:23:37|0.06560385
23:23:38|0.06560385
23:23:38|0.06560385
23:23:39|0.06552287
23:23:41|0.0655998
23:23:42|0.0655998
23:23:43|0.06543748
23:23:43|0.06571428
23:23:45|0.0655336
23:23:45|0.06571428
23:23:47|0.06571428
23:23:48|0.06585923
23:23:49|0.06577515
23:23:49|0.06574805
23:23:50|0.0657168
23:23:51|0.06573603
23:23:52|0.06574044
23:23:54|0.06574044
23:23:55|0.06574044
23:23:56|0.06584287
23:23:56|0.06584287
23:23:58|0.06584287
23:23:58|0.0658543
23:23:59|0.0658543
23:24:00|0.0658543
23:24:01|0.0658543
23:24:03|0.0658543
23:24:04|0.0658543
23:24:06|0.0658543
23:24:07|0.0658543
23:24:07|0.0658543
23:24:08|0.0657207
23:24:10|0.06579996
23:24:11|0.06579996
23:24:12|0.06579996
23:24:12|0.06579996
23:24:14|0.06579996
23:24:15|0.06579996
23:24:16|0.06579996
23:24:16|0.06579996
23:24:18|0.06579996
23:24:19|0.06579996
23:24:19|0.06579996
23:24:21|0.06579996
23:24:21|0.06570001
23:24:23|0.06570001
23:24:24|0.06570001
23:24:25|0.06573537
23:24:26|0.0658543
23:24:27|0.06579996
23:24:28|0.06586709
23:24:29|0.06586709
23:24:30|0.06586709
23:24:30|0.06581205
23:24:31|0.06581205
23:24:33|0.06581205
23:24:33|0.06581205
23:24:35|0.06581205
23:24:35|0.06572348
23:24:37|0.06570835
23:24:37|0.0657
23:24:39|0.0657
23:24:39|0.0657
23:24:40|0.0657
23:24:42|0.0657
23:24:42|0.0657
23:24:43|0.0656057
23:24:45|0.06572415
23:24:46|0.06572415
23:24:46|0.06572415
23:24:47|0.06572415
23:24:49|0.06560941
23:24:49|0.06560941
23:24:51|0.06560941
23:24:52|0.06560941
23:24:52|0.06560941
23:24:53|0.06572949
23:24:54|0.06572949
23:24:56|0.06572949
23:24:57|0.06572949
23:24:58|0.06571876
23:24:58|0.06560561
23:24:59|0.06560561
23:25:00|0.06560561
23:25:01|0.06560561
23:25:03|0.06560561
23:25:03|0.06560561
23:25:04|0.06560561
23:25:06|0.06560561
23:25:07|0.06560561
23:25:09|0.06560561
23:25:10|0.06560561
23:25:11|0.06560561
23:25:12|0.06560543
23:25:13|0.06560543
23:25:14|0.06560543
23:25:15|0.06560543
23:25:16|0.06560543
23:25:17|0.06560543
23:25:18|0.06560543
23:25:20|0.06560543
23:25:20|0.06560543
23:25:22|0.06560543
23:25:22|0.06562407
23:25:24|0.06562407
23:25:24|0.06562223
23:25:25|0.0656341
23:25:26|0.0656341
23:25:28|0.0656341
23:25:28|0.0656676
23:25:30|0.0656676
23:25:31|0.0656676
23:25:31|0.06561957
23:25:32|0.06573876
23:25:34|0.06573876
23:25:35|0.06573876
23:25:36|0.06573876
23:25:37|0.06573876
23:25:38|0.06573876
23:25:39|0.06573871
23:25:40|0.06573871
23:25:41|0.06573875
23:25:42|0.06573875
23:25:43|0.06573875
23:25:44|0.06573875
23:25:45|0.06573875
23:25:46|0.06573875
23:25:47|0.06573875
23:25:48|0.06573875
23:25:49|0.06573875
23:25:50|0.06573875
23:25:51|0.06573875
23:25:52|0.06573875
23:25:53|0.06573875
23:25:54|0.06573875
23:25:55|0.06573875
23:25:56|0.06573875
23:25:57|0.06573875
23:25:58|0.06573875
23:25:59|0.06573875
23:26:01|0.06573875
23:26:01|0.06573875
23:26:02|0.06573875
23:26:03|0.06560807
23:26:04|0.06560807
23:26:06|0.06567899
23:26:07|0.06567899
23:26:09|0.06560807
23:26:09|0.06560761
23:26:10|0.06552194
23:26:12|0.06552194
23:26:13|0.06552194
23:26:14|0.06552194
23:26:15|0.06552194
23:26:16|0.06560807
23:26:18|0.06580832
23:26:19|0.06580832
23:26:20|0.06569869
23:26:20|0.06569869
23:26:22|0.06569869
23:26:23|0.06569869
23:26:24|0.06569869
23:26:24|0.06569869
23:26:26|0.06569869
23:26:27|0.06569869
23:26:28|0.06569869
23:26:29|0.06569869
23:26:30|0.06569869
23:26:31|0.06569869
23:26:32|0.06569869
23:26:33|0.0657108
23:26:34|0.0657108
23:26:35|0.0657108
23:26:36|0.06584
23:26:37|0.06584
23:26:38|0.06584
23:26:39|0.06578364
23:26:40|0.06578364
23:26:41|0.06583965
23:26:42|0.06583949
23:26:43|0.06583949
23:26:44|0.06586784
23:26:46|0.06586784
23:26:47|0.06578623
23:26:47|0.06578623
23:26:48|0.06578623
23:26:50|0.06574304
23:26:50|0.06574304
23:26:51|0.06574304
23:26:53|0.06574304
23:26:53|0.06574304
23:26:55|0.06574304
23:26:56|0.06574304
23:26:57|0.06574304
23:26:58|0.06574304
23:26:58|0.06574304
23:26:59|0.06574304
23:27:00|0.06574304
23:27:01|0.06578623
23:27:02|0.06578623
23:27:03|0.06573987
23:27:05|0.06573987
23:27:07|0.06573987
23:27:08|0.06573987
23:27:10|0.06573987
23:27:11|0.06573987
23:27:12|0.06573987
23:27:13|0.06573987
23:27:14|0.06573987
23:27:15|0.06573987
23:27:17|0.06573987
23:27:18|0.06573987
23:27:19|0.06573987
23:27:20|0.06570322
23:27:21|0.06568778
23:27:21|0.06560503
23:27:22|0.06567465
23:27:24|0.06561931
23:27:24|0.065732
23:27:26|0.065732
23:27:27|0.065732
23:27:28|0.065732
23:27:28|0.065732
23:27:30|0.065732
23:27:31|0.065732
23:27:32|0.065732
23:27:32|0.065732
23:27:34|0.065732
23:27:34|0.065732
23:27:35|0.065732
23:27:37|0.065732
23:27:38|0.065732
23:27:39|0.065732
23:27:39|0.06572672
23:27:41|0.06572672
23:27:42|0.06572672
23:27:43|0.06572672
23:27:44|0.06572672
23:27:45|0.06560841
23:27:46|0.06560841
23:27:47|0.06560841
23:27:48|0.06571198
23:27:49|0.06571198
23:27:50|0.06570914
23:27:51|0.06570914
23:27:52|0.06570914
23:27:53|0.06570914
23:27:54|0.06560002
23:27:55|0.06560002
23:27:56|0.06560002
23:27:57|0.06560002
23:27:58|0.06560002
23:27:59|0.06560002
23:28:00|0.06560002
23:28:01|0.06560002
23:28:02|0.06565839
23:28:03|0.06565839
23:28:04|0.06565839
23:28:05|0.06565839
23:28:07|0.06565839
23:28:08|0.06565839
23:28:09|0.06565839
23:28:10|0.06565839
23:28:12|0.06565839
23:28:13|0.06565839
23:28:14|0.06565839
23:28:15|0.06565839
23:28:16|0.06565839
23:28:17|0.06565839
23:28:18|0.06565839
23:28:19|0.06552444
23:28:20|0.0655
23:28:21|0.0655
23:28:23|0.06552444
23:28:24|0.06552444
23:28:25|0.06552444
23:28:26|0.06552444
23:28:27|0.06552444
23:28:27|0.0656
23:28:28|0.06550001
23:28:30|0.06550001
23:28:31|0.06550001
23:28:31|0.0655241
23:28:32|0.0655241
23:28:34|0.0655
23:28:35|0.0655
23:28:35|0.06544138
23:28:37|0.06544138
23:28:38|0.06544138
23:28:39|0.06540538
23:28:39|0.06540538
23:28:41|0.06540538
23:28:42|0.06540538
23:28:42|0.06540538
23:28:43|0.06544138
23:28:44|0.06540538
23:28:46|0.06540538
23:28:47|0.06540538
23:28:47|0.06540538
23:28:49|0.06565821
23:28:49|0.06565821
23:28:51|0.06546506
23:28:52|0.06546506
23:28:52|0.06546506
23:28:53|0.06546506
23:28:55|0.06546506
23:28:55|0.06546506
23:28:56|0.06546506
23:28:58|0.06546506
23:28:58|0.06546506
23:28:59|0.06546506
23:29:00|0.06546506
23:29:01|0.06546506
23:29:02|0.06546506
23:29:04|0.06546506
23:29:05|0.0654
23:29:06|0.0654
23:29:08|0.06546372
23:29:09|0.06546372
23:29:10|0.06546372
23:29:11|0.06546372
23:29:12|0.06534626
23:29:13|0.06539791
23:29:14|0.06539791
23:29:15|0.06539791
23:29:17|0.06526064
23:29:18|0.06526064
23:29:19|0.06522793
23:29:20|0.0653978
23:29:20|0.0653978
23:29:21|0.0653978
23:29:23|0.0653978
23:29:24|0.0653978
23:29:24|0.0653978
23:29:26|0.06533012
23:29:26|0.06522613
23:29:28|0.06522613
23:29:29|0.06522613
23:29:30|0.06522613
23:29:31|0.06522613
23:29:32|0.06525798
23:29:34|0.06522613
23:29:34|0.06522613
23:29:35|0.06522613
23:29:36|0.06522569
23:29:37|0.06522569
23:29:39|0.06522569
23:29:39|0.06522569
23:29:40|0.06519396
23:29:42|0.06519396
23:29:43|0.06522613
23:29:44|0.06522613
23:29:44|0.06522535
23:29:46|0.06522535
23:29:46|0.06515466
23:29:47|0.06515466
23:29:48|0.06515466
23:29:49|0.06515466
23:29:50|0.06515466
23:29:51|0.06512435
23:29:53|0.06519786
23:29:53|0.06519786
23:29:55|0.06519786
23:29:55|0.06522613
23:29:57|0.06522613
23:29:57|0.06522613
23:29:59|0.06522613
23:30:00|0.06522613
23:30:00|0.06522613
23:30:01|0.06510204
23:30:02|0.06519999
23:30:03|0.06519999
23:30:04|0.06510267
23:30:05|0.06510267
23:30:06|0.06510267
23:30:08|0.06519313
23:30:10|0.0651135
23:30:11|0.0651135
23:30:12|0.06522613
23:30:13|0.06512558
23:30:14|0.06512558
23:30:16|0.06522613
23:30:16|0.06522463
23:30:17|0.06512862
23:30:18|0.06513154
23:30:19|0.06510059
23:30:20|0.06510061
23:30:22|0.06510061
23:30:23|0.06510061
23:30:24|0.06521657
23:30:25|0.06521657
23:30:26|0.06521657
23:30:27|0.0652
23:30:28|0.0652
23:30:29|0.0652
23:30:30|0.0652
23:30:31|0.0652
23:30:32|0.06525797
23:30:33|0.06515897
23:30:34|0.06515897
23:30:35|0.06515897
23:30:36|0.06515897
23:30:37|0.06515897
23:30:38|0.06515897
23:30:39|0.06515897
23:30:40|0.06515897
23:30:41|0.06516498
23:30:42|0.06516498
23:30:43|0.06519986
23:30:44|0.06519986
23:30:45|0.06519986
23:30:46|0.06519986
23:30:47|0.06519741
23:30:48|0.06519741
23:30:49|0.06519741
23:30:50|0.0652
23:30:52|0.06526064
23:30:52|0.06526064
23:30:53|0.06530041
23:30:54|0.06520003
23:30:56|0.06520003
23:30:56|0.06528472
23:30:57|0.06529238
23:30:58|0.06529236
23:30:59|0.06529235
23:31:00|0.06529235
23:31:01|0.06529235
23:31:02|0.06529235
23:31:03|0.06529235
23:31:04|0.06529235
23:31:06|0.06529235
23:31:06|0.06529236
23:31:08|0.06529236
23:31:09|0.06520745
23:31:11|0.06520745
23:31:12|0.06520745
23:31:13|0.06520745
23:31:14|0.06520745
23:31:15|0.06528344
23:31:16|0.06528344
23:31:18|0.06528344
23:31:19|0.06528344
23:31:21|0.06528344
23:31:22|0.06528344
23:31:23|0.06528344
23:31:24|0.06521002
23:31:25|0.06521002
23:31:26|0.06521002
23:31:27|0.06521002
23:31:28|0.06521002
23:31:29|0.06521002
23:31:30|0.06521002
23:31:31|0.06521002
23:31:32|0.06521002
23:31:33|0.06521002
23:31:34|0.06521002
23:31:35|0.06521002
23:31:37|0.06504285
23:31:38|0.06504285
23:31:38|0.06511456
23:31:39|0.06511456
23:31:41|0.06511456
23:31:42|0.06511456
23:31:42|0.06511457
23:31:43|0.06511457
23:31:44|0.06511457
23:31:45|0.06511457
23:31:46|0.06511457
23:31:48|0.06511457
23:31:49|0.06511457
23:31:50|0.06511457
23:31:51|0.06511457
23:31:52|0.06511457
23:31:52|0.06516401
23:31:54|0.06519057
23:31:55|0.06521
23:31:56|0.06521
23:31:57|0.06521
23:31:57|0.06520999
23:31:59|0.06520999
23:32:00|0.06520999
23:32:00|0.06520999
23:32:02|0.06520999
23:32:02|0.06520999
23:32:03|0.06520999
23:32:05|0.06520999
23:32:05|0.06513511
23:32:06|0.06513511
23:32:07|0.06520999
23:32:09|0.06520999
23:32:11|0.06520999
23:32:11|0.06520999
23:32:13|0.06513761
23:32:14|0.06513761
23:32:15|0.06513761
23:32:16|0.06513761
23:32:18|0.0651376
23:32:19|0.0651376
23:32:19|0.0651376
23:32:20|0.0651376
23:32:22|0.06507609
23:32:23|0.06507609
23:32:24|0.06507609
23:32:25|0.06507609
23:32:25|0.06504302
23:32:27|0.06504302
23:32:28|0.06504302
23:32:29|0.06520024
23:32:30|0.06520024
23:32:31|0.06504285
23:32:32|0.0650262
23:32:33|0.0650262
23:32:34|0.0650262
23:32:35|0.0650262
23:32:36|0.06503173
23:32:37|0.06520392
23:32:38|0.06505439
23:32:38|0.06505439
23:32:40|0.0650262
23:32:41|0.0650262
23:32:42|0.0650262
23:32:43|0.0650262
23:32:44|0.0650262
23:32:45|0.0650262
23:32:46|0.0650262
23:32:47|0.0650262
23:32:48|0.0650262
23:32:49|0.06502622
23:32:50|0.0650262
23:32:50|0.0650262
23:32:51|0.0650262
23:32:53|0.0650262
23:32:54|0.06505439
23:32:55|0.06505439
23:32:56|0.06505439
23:32:57|0.0650262
23:32:58|0.0650262
23:32:58|0.06502621
23:33:00|0.0650262
23:33:01|0.0650262
23:33:02|0.0650262
23:33:03|0.0650262
23:33:04|0.0650262
23:33:05|0.0650262
23:33:06|0.0650262
23:33:07|0.0650262
23:33:08|0.065
23:33:09|0.065
23:33:11|0.065
23:33:11|0.065
23:33:12|0.065
23:33:13|0.06495943
23:33:15|0.0649367
23:33:16|0.06495588
23:33:17|0.06495588
23:33:18|0.06495588
23:33:19|0.06495588
23:33:20|0.0648555
23:33:21|0.06498373
23:33:23|0.0648619
23:33:23|0.0648619
23:33:24|0.06498373
23:33:25|0.0648555
23:33:26|0.0648619
23:33:27|0.06489986
23:33:28|0.06489986
23:33:29|0.06489986
23:33:30|0.06489986
23:33:32|0.0648555
23:33:32|0.06489986
23:33:33|0.06489986
23:33:34|0.06489986
23:33:35|0.06489986
23:33:36|0.06489986
23:33:37|0.06489986
23:33:38|0.06489986
23:33:39|0.06489986
23:33:40|0.06489986
23:33:41|0.06489986
23:33:42|0.064856
23:33:43|0.06487501
23:33:44|0.06502085
23:33:45|0.0650262
23:33:46|0.06496998
23:33:47|0.06488558
23:33:48|0.06485587
23:33:49|0.06485587
23:33:50|0.06485554
23:33:51|0.06485554
23:33:52|0.06485554
23:33:53|0.0648555
23:33:54|0.0648555
23:33:55|0.06485942
23:33:56|0.06485942
23:33:57|0.0648555
23:33:58|0.0648555
23:33:59|0.0648555
23:34:00|0.0648555
23:34:01|0.0648555
23:34:02|0.0648555
23:34:03|0.0648555
23:34:05|0.0648555
23:34:06|0.0648555
23:34:07|0.064856
23:34:08|0.064856
23:34:09|0.06495199
23:34:10|0.06495199
23:34:12|0.06495199
23:34:13|0.06496488
23:34:15|0.06496488
23:34:15|0.06496488
23:34:16|0.0648555
23:34:17|0.0648555
23:34:18|0.0648555
23:34:19|0.0648555
23:34:21|0.0648555
23:34:23|0.0648555
23:34:24|0.0648555
23:34:26|0.0648555
23:34:27|0.0648555
23:34:28|0.0648555
23:34:29|0.0648555
23:34:30|0.06496351
23:34:31|0.06496351
23:34:32|0.06496351
23:34:33|0.06496351
23:34:34|0.06496351
23:34:35|0.06496351
23:34:35|0.06496351
23:34:37|0.06496078
23:34:38|0.06496078
23:34:38|0.06496078
23:34:40|0.06496078
23:34:41|0.06496078
23:34:42|0.06486125
23:34:43|0.06486125
23:34:44|0.06486125
23:34:44|0.06486125
23:34:46|0.06486125
23:34:47|0.06486125
23:34:48|0.06496078
23:34:49|0.06486125
23:34:50|0.06486125
23:34:51|0.06486125
23:34:52|0.06486125
23:34:53|0.06486125
23:34:54|0.06486125
23:34:55|0.06486125
23:34:55|0.06486125
23:34:57|0.06486125
23:34:58|0.06495837
23:34:59|0.0649861
23:35:00|0.0649861
23:35:00|0.0649861
23:35:03|0.0649861
23:35:03|0.06486206
23:35:04|0.06486206
23:35:05|0.06486206
23:35:06|0.06486206
23:35:07|0.06486222
23:35:08|0.06486222
23:35:09|0.06486222
23:35:10|0.06486222
23:35:11|0.06486221
23:35:13|0.06486221
23:35:15|0.06485551
23:35:16|0.06486206
23:35:17|0.06486206
23:35:18|0.06485551
23:35:20|0.0648555
23:35:20|0.0648555
23:35:21|0.0648555
23:35:23|0.06492611
23:35:24|0.06492611
23:35:24|0.06492611
23:35:26|0.0648822
23:35:27|0.0648822
23:35:29|0.0648822
23:35:30|0.0648822
23:35:31|0.06494228
23:35:32|0.06494228
23:35:33|0.06494228
23:35:35|0.06482523
23:35:35|0.06482523
23:35:36|0.06493944
23:35:37|0.06493944
23:35:38|0.06482143
23:35:39|0.06482143
23:35:40|0.06482143
23:35:41|0.06482143
23:35:42|0.06482143
23:35:43|0.06482143
23:35:44|0.06482143
23:35:45|0.06482143
23:35:46|0.0648985
23:35:47|0.0648985
23:35:48|0.0648985
23:35:49|0.0648985
23:35:50|0.0648985
23:35:51|0.06489362
23:35:52|0.06489362
23:35:53|0.06489385
23:35:54|0.06489385
23:35:55|0.0649
23:35:56|0.06494725
23:35:57|0.06494725
23:35:58|0.06494725
23:35:59|0.06494725
23:36:00|0.06494725
23:36:01|0.06494725
23:36:02|0.06494725
23:36:04|0.06494725
23:36:05|0.06494506
23:36:06|0.06494725
23:36:07|0.06489364
23:36:08|0.06496034
23:36:09|0.06496034
23:36:10|0.06496034
23:36:11|0.06496034
23:36:12|0.06496034
23:36:14|0.06496034
23:36:14|0.06496034
23:36:16|0.06496034
23:36:17|0.06482591
23:36:18|0.06482144
23:36:19|0.06482143
23:36:20|0.06482143
23:36:21|0.06489364
23:36:22|0.06489364
23:36:23|0.06489364
23:36:24|0.06489364
23:36:24|0.06482143
23:36:27|0.06489751
23:36:27|0.06489751
23:36:28|0.06489751
23:36:29|0.06489751
23:36:30|0.06489751
23:36:32|0.06488802
23:36:33|0.06488802
23:36:34|0.06488802
23:36:35|0.06488802
23:36:36|0.06488802
23:36:37|0.06488802
23:36:38|0.06488802
23:36:39|0.06479679
23:36:40|0.06479679
23:36:41|0.06479678
23:36:42|0.06479678
23:36:43|0.06479678
23:36:44|0.06479678
23:36:44|0.06479678
23:36:46|0.06479678
23:36:47|0.06479814
23:36:48|0.06479814
23:36:48|0.06479814
23:36:50|0.06479814
23:36:51|0.06479814
23:36:52|0.06480048
23:36:53|0.06480048
23:36:54|0.06480048
23:36:55|0.06480048
23:36:56|0.06480048
23:36:57|0.06480048
23:36:58|0.06480048
23:36:59|0.06480048
23:36:59|0.06480048
23:37:01|0.06480048
23:37:02|0.06480048
23:37:02|0.06480048
23:37:04|0.06480048
23:37:04|0.06480048
23:37:06|0.06480048
23:37:07|0.06480048
23:37:08|0.06480048
23:37:09|0.06480048
23:37:10|0.06480048
23:37:11|0.06480048
23:37:13|0.06480048
23:37:14|0.06480048
23:37:14|0.06480054
23:37:15|0.06480054
23:37:18|0.06480054
23:37:18|0.06480054
23:37:19|0.06480054
23:37:21|0.06480054
23:37:23|0.06479814
23:37:23|0.06479814
23:37:25|0.06479814
23:37:26|0.06479814
23:37:27|0.06479814
23:37:28|0.06479814
23:37:29|0.06479678
23:37:30|0.06479678
23:37:31|0.06473347
23:37:32|0.06473347
23:37:33|0.06473347
23:37:35|0.06473347
23:37:35|0.06473347
23:37:36|0.06473347
23:37:37|0.06473347
23:37:38|0.06473347
23:37:39|0.06473347
23:37:40|0.06473347
23:37:41|0.06480622
23:37:42|0.06480622
23:37:43|0.06473347
23:37:44|0.06473347
23:37:45|0.06476907
23:37:46|0.06484035
23:37:47|0.06484035
23:37:48|0.06484034
23:37:49|0.06476305
23:37:50|0.06455279
23:37:51|0.06456033
23:37:52|0.06466712
23:37:53|0.06467958
23:37:54|0.06468648
23:37:55|0.06468648
23:37:57|0.06468648
23:37:57|0.06468648
23:37:58|0.06467958
23:37:59|0.06467958
23:38:00|0.06467958
23:38:02|0.06467958
23:38:02|0.06467958
23:38:03|0.06467958
23:38:04|0.06460188
23:38:05|0.06460188
23:38:06|0.06460188
23:38:07|0.06460188
23:38:08|0.06460188
23:38:09|0.06460895
23:38:10|0.06461241
23:38:11|0.0646155
23:38:13|0.0646155
23:38:15|0.0646155
23:38:16|0.0646155
23:38:17|0.0646155
23:38:19|0.06470963
23:38:19|0.06470963
23:38:21|0.06470963
23:38:22|0.06470963
23:38:23|0.06470963
23:38:23|0.06470963
23:38:25|0.06470963
23:38:25|0.06470963
23:38:27|0.06472198
23:38:28|0.06472198
23:38:28|0.06472122
23:38:30|0.06463591
23:38:30|0.06463591
23:38:31|0.06463591
23:38:32|0.06463591
23:38:34|0.06463591
23:38:34|0.06463591
23:38:36|0.06463591
23:38:37|0.06468648
23:38:37|0.06472122
23:38:38|0.06472122
23:38:40|0.06463593
23:38:41|0.06463593
23:38:42|0.0647627
23:38:43|0.0647627
23:38:44|0.0647627
23:38:45|0.0647627
23:38:46|0.06464381
23:38:47|0.06475568
23:38:49|0.06475568
23:38:50|0.06475568
23:38:50|0.06475568
23:38:51|0.06475044
23:38:53|0.06475044
23:38:53|0.06475044
23:38:54|0.06475044
23:38:55|0.06475044
23:38:56|0.06463882
23:38:58|0.06463882
23:38:58|0.06463882
23:38:59|0.06463882
23:39:00|0.0646433
23:39:02|0.06475043
23:39:03|0.06475043
23:39:04|0.06475043
23:39:06|0.06463652
23:39:06|0.06463652
23:39:08|0.06463652
23:39:09|0.06463652
23:39:10|0.06469999
23:39:10|0.06469999
23:39:11|0.06469999
23:39:13|0.06469999
23:39:13|0.06469999
23:39:15|0.06469999
23:39:16|0.0647
23:39:17|0.0647
23:39:19|0.0647
23:39:20|0.0647
23:39:21|0.0647
23:39:22|0.0647
23:39:22|0.06473387
23:39:23|0.06470099
23:39:25|0.06470099
23:39:26|0.0647
23:39:27|0.0647
23:39:28|0.0647
23:39:29|0.0647
23:39:30|0.06473396
23:39:31|0.06470163
23:39:32|0.06476268
23:39:33|0.06476268
23:39:34|0.06476268
23:39:35|0.06476268
23:39:36|0.06476268
23:39:37|0.06473855
23:39:38|0.06473855
23:39:39|0.06473855
23:39:40|0.06473855
23:39:42|0.06473855
23:39:43|0.06473855
23:39:43|0.06476268
23:39:45|0.06470311
23:39:45|0.06470311
23:39:46|0.06476269
23:39:48|0.06476269
23:39:48|0.06476269
23:39:49|0.06476269
23:39:50|0.06476269
23:39:51|0.06476269
23:39:52|0.06470148
23:39:53|0.06470148
23:39:54|0.06470148
23:39:56|0.06470148
23:39:56|0.06470148
23:39:58|0.06470148
23:39:58|0.06470148
23:39:59|0.0647
23:40:00|0.06470311
23:40:01|0.06470311
23:40:03|0.06470311
23:40:04|0.06470311
23:40:04|0.06470311
23:40:05|0.06470311
23:40:06|0.06470311
23:40:08|0.06470311
23:40:08|0.06470311
23:40:09|0.06470311
23:40:10|0.06470311
23:40:11|0.06470311
23:40:12|0.06470311
23:40:13|0.06470311
23:40:15|0.0647
23:40:17|0.0647
23:40:18|0.0647
23:40:20|0.0647
23:40:21|0.0647
23:40:23|0.06470311
23:40:23|0.06470311
23:40:25|0.06470311
23:40:25|0.06470311
23:40:27|0.06470311
23:40:28|0.06470311
23:40:29|0.06470311
23:40:30|0.06470291
23:40:30|0.06470291
23:40:32|0.06470291
23:40:33|0.06470291
23:40:34|0.06470291
23:40:35|0.06470437
23:40:36|0.06476
23:40:37|0.06476
23:40:38|0.06471079
23:40:39|0.06471079
23:40:40|0.06471079
23:40:42|0.06471079
23:40:42|0.06471079
23:40:43|0.06471079
23:40:44|0.06471079
23:40:45|0.06471223
23:40:46|0.0647
23:40:47|0.0647
23:40:48|0.0647
23:40:49|0.0647
23:40:50|0.0647
23:40:51|0.0647
23:40:52|0.0647
23:40:53|0.06471079
23:40:54|0.06477934
23:40:55|0.06477934
23:40:56|0.06477934
23:40:57|0.06477934
23:40:58|0.06477934
23:40:59|0.06477934
23:41:00|0.06477934
23:41:01|0.06477934
23:41:02|0.0647781
23:41:03|0.0647781
23:41:04|0.0647781
23:41:05|0.0647781
23:41:06|0.0647781
23:41:07|0.06477808
23:41:08|0.06471079
23:41:09|0.06506979
23:41:10|0.06506979
23:41:11|0.06493848
23:41:12|0.06495343
23:41:13|0.06495342
23:41:15|0.06497912
23:41:17|0.06497693
23:41:18|0.06480103
23:41:19|0.06475139
23:41:20|0.06475139
23:41:22|0.06475139
23:41:23|0.06460451
23:41:24|0.06472591
23:41:25|0.0647259
23:41:26|0.0647259
23:41:27|0.0647259
23:41:28|0.0647484
23:41:30|0.06474839
23:41:30|0.06483976
23:41:31|0.06483976
23:41:32|0.06483976
23:41:33|0.06496158
23:41:34|0.06496156
23:41:35|0.06505102
23:41:36|0.0652
23:41:37|0.06514457
23:41:38|0.06508535
23:41:39|0.06508535
23:41:40|0.06519595
23:41:41|0.06519595
23:41:42|0.06519595
23:41:43|0.06519595
23:41:44|0.06508042
23:41:45|0.06519594
23:41:46|0.06519594
23:41:47|0.06506347
23:41:48|0.06506796
23:41:49|0.06506796
23:41:50|0.06506796
23:41:51|0.06506796
23:41:52|0.06506797
23:41:53|0.06506796
23:41:54|0.06516206
23:41:55|0.06516206
23:41:56|0.06516206
23:41:57|0.06516202
23:41:58|0.06516202
23:41:59|0.06516202
23:42:01|0.06516202
23:42:02|0.06516202
23:42:02|0.06516202
23:42:04|0.06516202
23:42:05|0.06516202
23:42:06|0.06516202
23:42:07|0.06516202
23:42:08|0.06516202
23:42:09|0.0652
23:42:10|0.0652
23:42:11|0.0652
23:42:12|0.0652
23:42:13|0.0652
23:42:14|0.0652
23:42:15|0.06530323
23:42:16|0.06530323
23:42:17|0.06530611
23:42:18|0.06521114
23:42:20|0.06530421
23:42:21|0.06530421
23:42:22|0.0653042
23:42:24|0.0653514
23:42:24|0.0653514
23:42:25|0.06530706
23:42:26|0.06521
23:42:28|0.06531645
23:42:29|0.06518483
23:42:30|0.06518483
23:42:31|0.06518483
23:42:32|0.06518483
23:42:32|0.06518483
23:42:34|0.06529936
23:42:35|0.06529936
23:42:36|0.06533066
23:42:37|0.06533066
23:42:38|0.06533066
23:42:39|0.06531645
23:42:40|0.06516999
23:42:40|0.06508812
23:42:42|0.06511786
23:42:43|0.06506646
23:42:44|0.06506645
23:42:46|0.06506645
23:42:46|0.06506645
23:42:47|0.06508953
23:42:48|0.06500001
23:42:49|0.06500001
23:42:50|0.06500001
23:42:51|0.06500001
23:42:52|0.06500506
23:42:53|0.06500506
23:42:54|0.06498864
23:42:55|0.06495944
23:42:56|0.06495943
23:42:57|0.06495943
23:42:58|0.06495943
23:42:59|0.06495943
23:43:00|0.06495943
23:43:01|0.065
23:43:02|0.06500001
23:43:03|0.065
23:43:04|0.065
23:43:05|0.065
23:43:06|0.065
23:43:07|0.06501923
23:43:08|0.06501923
23:43:09|0.06501924
23:43:10|0.06501923
23:43:11|0.06501923
23:43:12|0.06508931
23:43:13|0.06508931
23:43:14|0.06508931
23:43:15|0.06508931
23:43:17|0.06508931
23:43:19|0.06512286
23:43:20|0.06512286
23:43:22|0.06508931
23:43:22|0.06508931
23:43:23|0.06508931
23:43:25|0.06508931
23:43:26|0.06508931
23:43:27|0.06508931
23:43:28|0.06508931
23:43:29|0.06508931
23:43:30|0.06514586
23:43:31|0.06514586
23:43:32|0.06514586
23:43:33|0.06514586
23:43:34|0.06514586
23:43:35|0.0651561
23:43:36|0.0651561
23:43:37|0.0651561
23:43:38|0.0651561
23:43:38|0.0651561
23:43:40|0.0651561
23:43:40|0.06508931
23:43:42|0.06508931
23:43:43|0.06508931
23:43:44|0.06508931
23:43:46|0.06515073
23:43:46|0.06515073
23:43:47|0.06515073
23:43:48|0.06515073
23:43:49|0.06514694
23:43:50|0.06514694
23:43:51|0.06514694
23:43:52|0.06501936
23:43:53|0.06501936
23:43:54|0.06501936
23:43:55|0.06501936
23:43:56|0.06501936
23:43:57|0.06501936
23:43:58|0.06514307
23:43:59|0.06514307
23:44:00|0.06514307
23:44:01|0.06514307
23:44:02|0.06514307
23:44:03|0.06502244
23:44:04|0.06502244
23:44:05|0.06502244
23:44:06|0.06502244
23:44:07|0.06502244
23:44:08|0.06513953
23:44:09|0.06513953
23:44:10|0.06503679
23:44:11|0.0650473
23:44:12|0.0650473
23:44:13|0.06503679
23:44:14|0.06493159
23:44:15|0.06493159
23:44:16|0.06493159
23:44:18|0.06493159
23:44:19|0.06504035
23:44:20|0.06504035
23:44:22|0.06510015
23:44:22|0.06510015
23:44:24|0.06514895
23:44:25|0.06514895
23:44:26|0.06514895
23:44:27|0.06514895
23:44:28|0.06514895
23:44:29|0.06514895
23:44:30|0.06514895
23:44:31|0.06514895
23:44:32|0.06514895
23:44:34|0.06514895
23:44:35|0.06514895
23:44:36|0.06502352
23:44:38|0.06502352
23:44:38|0.06502352
23:44:39|0.06502352
23:44:40|0.06502352
23:44:41|0.06502352
23:44:42|0.06502352
23:44:43|0.06502244
23:44:44|0.06502244
23:44:45|0.06502244
23:44:46|0.06502244
23:44:47|0.06502244
23:44:48|0.06502562
23:44:49|0.06502562
23:44:50|0.06502562
23:44:51|0.06502562
23:44:52|0.06512312
23:44:53|0.06502562
23:44:54|0.06502562
23:44:55|0.06502562
23:44:56|0.06502562
23:44:57|0.06502562
23:44:58|0.06502562
23:44:59|0.06502562
23:45:00|0.06502562
23:45:01|0.06502562
23:45:02|0.06502562
23:45:03|0.06502562
23:45:04|0.06502562
23:45:05|0.06502562
23:45:07|0.06502562
23:45:08|0.06502562
23:45:10|0.06502743
23:45:10|0.06502743
23:45:11|0.06502244
23:45:12|0.06502244
23:45:14|0.0650473
23:45:15|0.06502244
23:45:16|0.06502244
23:45:17|0.06502244
23:45:19|0.06502244
23:45:20|0.06502562
23:45:22|0.06502562
23:45:23|0.06512553
23:45:24|0.06502786
23:45:25|0.06502786
23:45:26|0.06502786
23:45:28|0.06502562
23:45:28|0.06502562
23:45:29|0.06502562
23:45:31|0.06502562
23:45:32|0.06502562
23:45:33|0.06502562
23:45:34|0.06502562
23:45:34|0.06502562
23:45:36|0.06502562
23:45:37|0.06502563
23:45:38|0.06502563
23:45:39|0.06502563
23:45:40|0.06502563
23:45:41|0.06502563
23:45:42|0.06508546
23:45:43|0.06502562
23:45:44|0.06502244
23:45:45|0.06502244
23:45:47|0.06502244
23:45:47|0.06502244
23:45:49|0.06502244
23:45:50|0.06502244
23:45:51|0.06502244
23:45:53|0.06502244
23:45:53|0.06502244
23:45:54|0.06502244
23:45:55|0.06502244
23:45:56|0.06502244
23:45:57|0.06502244
23:45:58|0.06502562
23:45:59|0.06502562
23:46:00|0.06502562
23:46:01|0.06502562
23:46:02|0.06494108
23:46:04|0.06502244
23:46:05|0.06502244
23:46:06|0.06502244
23:46:07|0.06502244
23:46:08|0.06502244
23:46:10|0.06488779
23:46:10|0.06488779
23:46:11|0.06494099
23:46:12|0.06494099
23:46:13|0.06494099
23:46:14|0.06494099
23:46:15|0.06494099
23:46:16|0.06494099
23:46:17|0.06489096
23:46:19|0.064831
23:46:20|0.064831
23:46:22|0.06479591
23:46:22|0.06479591
23:46:24|0.06479591
23:46:25|0.06479591
23:46:27|0.064831
23:46:27|0.064831
23:46:28|0.064831
23:46:29|0.06478258
23:46:30|0.06479372
23:46:31|0.06479372
23:46:32|0.06479372
23:46:33|0.06479099
23:46:34|0.06479098
23:46:35|0.06479098
23:46:37|0.06470282
23:46:38|0.06460452
23:46:39|0.06466724
23:46:40|0.06466724
23:46:41|0.06466724
23:46:42|0.06453
23:46:43|0.06453
23:46:44|0.06453
23:46:45|0.06453016
23:46:46|0.06453016
23:46:47|0.06453032
23:46:48|0.06468528
23:46:49|0.064528
23:46:50|0.064528
23:46:51|0.064528
23:46:52|0.064528
23:46:53|0.064528
23:46:54|0.064528
23:46:55|0.06454382
23:46:56|0.064528
23:46:58|0.06454382
23:46:58|0.06440903
23:46:59|0.06440903
23:47:00|0.0644
23:47:01|0.06426674
23:47:02|0.06425001
23:47:04|0.06437418
23:47:05|0.06425001
23:47:06|0.06426277
23:47:07|0.06426277
23:47:08|0.06426277
23:47:09|0.06428417
23:47:10|0.06431431
23:47:10|0.06435448
23:47:12|0.06436299
23:47:13|0.06436299
23:47:15|0.06436299
23:47:15|0.0643
23:47:16|0.0643
23:47:17|0.0642211
23:47:18|0.06431098
23:47:20|0.064193
23:47:22|0.06419281
23:47:23|0.06419281
23:47:24|0.06419281
23:47:26|0.06427446
23:47:26|0.06427446
23:47:28|0.06427378
23:47:28|0.06427378
23:47:30|0.06419394
23:47:31|0.06419394
23:47:33|0.06419394
23:47:34|0.06419315
23:47:35|0.06419315
23:47:36|0.06419315
23:47:36|0.06419315
23:47:38|0.06419268
23:47:39|0.06425897
23:47:40|0.06417
23:47:41|0.06427446
23:47:42|0.06427446
23:47:43|0.06427446
23:47:44|0.06427446
23:47:45|0.06427446
23:47:46|0.06427446
23:47:47|0.06427446
23:47:48|0.06427446
23:47:49|0.06427446
23:47:50|0.06427446
23:47:51|0.06419394
23:47:52|0.06419394
23:47:54|0.06419394
23:47:54|0.06419394
23:47:55|0.06417001
23:47:56|0.06417001
23:47:57|0.06417001
23:47:58|0.06417001
23:47:59|0.06413671
23:48:00|0.06413671
23:48:02|0.06410001
23:48:03|0.06410383
23:48:04|0.06410345
23:48:04|0.06410383
23:48:06|0.06407062
23:48:07|0.06407062
23:48:07|0.06410002
23:48:09|0.06410383
23:48:10|0.06410383
23:48:12|0.06410383
23:48:12|0.06406569
23:48:13|0.06406569
23:48:14|0.06406569
23:48:15|0.06406569
23:48:16|0.06401112
23:48:17|0.06401112
23:48:18|0.06410193
23:48:20|0.06407062
23:48:20|0.06401771
23:48:23|0.0641
23:48:23|0.0640177
23:48:24|0.06401407
23:48:25|0.06422428
23:48:26|0.06427446
23:48:28|0.0642538
23:48:29|0.06443684
23:48:30|0.06438725
23:48:31|0.06438725
23:48:32|0.06438725
23:48:33|0.06438725
23:48:35|0.0643773
23:48:35|0.0643773
23:48:36|0.06447458
23:48:37|0.06447458
23:48:38|0.06454381
23:48:39|0.06454381
23:48:40|0.06442923
23:48:41|0.06442923
23:48:42|0.06442923
23:48:43|0.06443634
23:48:44|0.0644282
23:48:45|0.06445409
23:48:46|0.0646825
23:48:47|0.0646825
23:48:48|0.0646825
23:48:49|0.0646825
23:48:50|0.0646825
23:48:51|0.0646825
23:48:52|0.0646825
23:48:53|0.0646825
23:48:54|0.06455072
23:48:55|0.06466821
23:48:56|0.06466821
23:48:57|0.06466821
23:48:58|0.06466821
23:48:59|0.06455087
23:49:00|0.06455087
23:49:01|0.06455072
23:49:02|0.06451771
23:49:03|0.06451771
23:49:04|0.06451771
23:49:05|0.06451771
23:49:06|0.06451771
23:49:07|0.06451771
23:49:08|0.0646388
23:49:09|0.0646388
23:49:10|0.06458955
23:49:11|0.06458955
23:49:12|0.06458955
23:49:13|0.0645983
23:49:14|0.06457018
23:49:15|0.06457018
23:49:16|0.06457018
23:49:17|0.06468029
23:49:18|0.06467723
23:49:19|0.0645415
23:49:20|0.06442874
23:49:22|0.06442874
23:49:24|0.06442038
23:49:24|0.06427446
23:49:26|0.06419261
23:49:27|0.06419261
23:49:28|0.06419261
23:49:29|0.06419261
23:49:30|0.06419261
23:49:31|0.06419261
23:49:32|0.06409939
23:49:33|0.06409939
23:49:34|0.06409494
23:49:35|0.06409494
23:49:36|0.06419282
23:49:37|0.06409939
23:49:38|0.06422962
23:49:39|0.06422962
23:49:40|0.06422961
23:49:41|0.0641103
23:49:41|0.0641103
23:49:42|0.06422962
23:49:44|0.06411138
23:49:44|0.06422962
23:49:46|0.06422962
23:49:47|0.06422962
23:49:49|0.06422962
23:49:49|0.06422962
23:49:50|0.06422962
23:49:51|0.06422962
23:49:52|0.06422962
23:49:53|0.06422962
23:49:54|0.06413979
23:49:55|0.06413979
23:49:56|0.06413979
23:49:57|0.06422961
23:49:58|0.06409695
23:49:59|0.0641468
23:50:00|0.06419401
23:50:01|0.06419401
23:50:02|0.06419401
23:50:03|0.06400005
23:50:04|0.06392165
23:50:05|0.06394207
23:50:06|0.06390997
23:50:07|0.06390997
23:50:08|0.06403783
23:50:09|0.06403208
23:50:10|0.06403208
23:50:11|0.06403209
23:50:12|0.06403209
23:50:13|0.06403208
23:50:14|0.06403208
23:50:15|0.06403208
23:50:16|0.06391012
23:50:17|0.06400205
23:50:18|0.0639428
23:50:19|0.06394188
23:50:20|0.06393109
23:50:22|0.06393109
23:50:24|0.06393109
23:50:24|0.06393109
23:50:25|0.06393109
23:50:26|0.06402628
23:50:27|0.06402628
23:50:28|0.06402628
23:50:30|0.06402628
23:50:32|0.06402628
23:50:32|0.06393109
23:50:33|0.06401168
23:50:34|0.06401168
23:50:35|0.06402145
23:50:36|0.06402145
23:50:37|0.06401163
23:50:38|0.06401163
23:50:40|0.06401163
23:50:42|0.06387343
23:50:42|0.06387343
23:50:43|0.06402096
23:50:44|0.06401671
23:50:45|0.06401671
23:50:46|0.064
23:50:47|0.064
23:50:48|0.064
23:50:49|0.06390893
23:50:50|0.06390893
23:50:51|0.06398937
23:50:52|0.06398256
23:50:53|0.06398256
23:50:54|0.06399879
23:50:55|0.06399879
23:50:56|0.06399879
23:50:57|0.06399878
23:50:58|0.06399878
23:50:59|0.06398937
23:51:00|0.06398937
23:51:01|0.06398937
23:51:02|0.06399792
23:51:03|0.06399792
23:51:04|0.06399792
23:51:05|0.06399792
23:51:06|0.064124
23:51:07|0.064124
23:51:08|0.0641987
23:51:09|0.06441949
23:51:10|0.0644075
23:51:11|0.06430703
23:51:12|0.06430703
23:51:13|0.06430703
23:51:14|0.06430703
23:51:15|0.06428195
23:51:16|0.06428195
23:51:17|0.06444444
23:51:18|0.06444444
23:51:19|0.06446488
23:51:20|0.06449006
23:51:21|0.06449006
23:51:23|0.0645
23:51:24|0.0645
23:51:26|0.06449415
23:51:27|0.06444062
23:51:29|0.06443303
23:51:30|0.06443303
23:51:31|0.06443303
23:51:32|0.06454292
23:51:34|0.06457704
23:51:35|0.06457703
23:51:36|0.06445136
23:51:37|0.06457798
23:51:38|0.06457798
23:51:39|0.06457798
23:51:40|0.06457798
23:51:41|0.06457798
23:51:42|0.06452422
23:51:43|0.06452422
23:51:44|0.06452422
23:51:45|0.06452422
23:51:46|0.06452422
23:51:47|0.06452422
23:51:48|0.06452422
23:51:49|0.06452
23:51:50|0.06456621
23:51:51|0.06456621
23:51:52|0.06456621
23:51:53|0.0644
23:51:54|0.06457315
23:51:55|0.06455614
23:51:56|0.06456021
23:51:57|0.06456021
23:51:58|0.06456022
23:51:59|0.06456022
23:52:00|0.06456296
23:52:01|0.06456296
23:52:02|0.06456296
23:52:03|0.0645618
23:52:04|0.0645618
23:52:05|0.0645618
23:52:06|0.0645618
23:52:07|0.0645618
23:52:08|0.0645618
23:52:09|0.06459823
23:52:10|0.06459223
23:52:11|0.06463827
23:52:12|0.06463827
23:52:13|0.06462046
23:52:14|0.06462046
23:52:15|0.06456043
23:52:16|0.06461615
23:52:17|0.06456043
23:52:18|0.06460934
23:52:19|0.06460934
23:52:20|0.06460934
23:52:21|0.06460934
23:52:22|0.06460934
23:52:24|0.06461242
23:52:25|0.06461638
23:52:27|0.06461638
23:52:28|0.06461638
23:52:29|0.06462683
23:52:30|0.06463077
23:52:32|0.06463426
23:52:33|0.06463426
23:52:34|0.06463426
23:52:35|0.06463426
23:52:36|0.06463426
23:52:37|0.06463426
23:52:38|0.06463393
23:52:39|0.06463393
23:52:40|0.06463393
23:52:41|0.06462912
23:52:42|0.06462912
23:52:43|0.06462912
23:52:44|0.06462912
23:52:45|0.06462912
23:52:46|0.06462912
23:52:47|0.06462912
23:52:48|0.06469034
23:52:49|0.06464832
23:52:50|0.06464832
23:52:51|0.06464832
23:52:52|0.06464832
23:52:53|0.06464832
23:52:54|0.06464832
23:52:56|0.06464832
23:52:57|0.06464832
23:52:58|0.06464525
23:52:58|0.06464525
23:53:00|0.06464525
23:53:00|0.06464495
23:53:02|0.06464495
23:53:02|0.06474501
23:53:03|0.06474501
23:53:05|0.06474501
23:53:06|0.06465693
23:53:07|0.06465693
23:53:08|0.06465693
23:53:09|0.06465693
23:53:10|0.06465693
23:53:11|0.06464495
23:53:12|0.06464166
23:53:13|0.06464166
23:53:14|0.06451759
23:53:16|0.06451759
23:53:16|0.06451759
23:53:18|0.06451759
23:53:19|0.06464327
23:53:20|0.06464327
23:53:21|0.06451758
23:53:22|0.06451758
23:53:23|0.06451758
23:53:25|0.06451758
23:53:26|0.06451758
23:53:26|0.06451758
23:53:27|0.06462295
23:53:28|0.06462295
23:53:30|0.06461934
23:53:32|0.06452287
23:53:32|0.06452287
23:53:34|0.06452287
23:53:35|0.06452287
23:53:36|0.06451055
23:53:37|0.06451055
23:53:38|0.06451055
23:53:39|0.06451056
23:53:40|0.06451056
23:53:41|0.06451056
23:53:42|0.06451056
23:53:43|0.06451056
23:53:44|0.06451056
23:53:45|0.06451056
23:53:46|0.06451056
23:53:47|0.06451056
23:53:48|0.06451056
23:53:49|0.06451056
23:53:50|0.06451056
23:53:51|0.06451056
23:53:52|0.06451056
23:53:53|0.06451056
23:53:54|0.06461205
23:53:55|0.06461205
23:53:56|0.06461205
23:53:57|0.06461205
23:53:58|0.06461205
23:53:59|0.06461205
23:54:00|0.06461205
23:54:02|0.06461205
23:54:02|0.06461205
23:54:04|0.06461205
23:54:04|0.06435378
23:54:05|0.06451
23:54:07|0.06451
23:54:08|0.06451
23:54:09|0.06451
23:54:10|0.06451
23:54:11|0.06449736
23:54:12|0.06449736
23:54:13|0.06449736
23:54:14|0.06449736
23:54:15|0.06449736
23:54:16|0.06449736
23:54:17|0.06449736
23:54:18|0.06449736
23:54:19|0.06449736
23:54:20|0.06449736
23:54:21|0.06449736
23:54:22|0.06449737
23:54:23|0.06449737
23:54:24|0.06449737
23:54:26|0.06449737
23:54:26|0.06449737
23:54:27|0.06449737
23:54:28|0.06449931
23:54:29|0.06449977
23:54:30|0.06449977
23:54:32|0.06449977
23:54:33|0.06449902
23:54:34|0.06449902
23:54:36|0.06455554
23:54:36|0.06455554
23:54:38|0.06455554
23:54:38|0.06449518
23:54:39|0.06449518
23:54:40|0.06449518
23:54:41|0.06449518
23:54:43|0.06449518
23:54:43|0.06449518
23:54:45|0.06449518
23:54:47|0.06449518
23:54:47|0.06449518
23:54:48|0.06449518
23:54:49|0.06449518
23:54:50|0.0651996
23:54:51|0.06526128
23:54:52|0.06537801
23:54:53|0.06526109
23:54:54|0.06550376
23:54:55|0.06554951
23:54:56|0.06542801
23:54:58|0.06559998
23:54:58|0.06560764
23:55:00|0.06526364
23:55:01|0.06545011
23:55:02|0.06545737
23:55:03|0.06530454
23:55:04|0.06530454
23:55:06|0.06551683
23:55:06|0.06551683
23:55:07|0.0656548
23:55:08|0.06543648
23:55:09|0.06551276
23:55:10|0.0653899
23:55:11|0.0653899
23:55:12|0.06537696
23:55:13|0.06545682
23:55:14|0.0654568
23:55:16|0.06540032
23:55:17|0.06540792
23:55:18|0.06540792
23:55:19|0.06540792
23:55:20|0.06540792
23:55:21|0.06540792
23:55:21|0.06540792
23:55:22|0.0655382
23:55:24|0.06560764
23:55:24|0.06560764
23:55:27|0.06553428
23:55:27|0.06565839
23:55:28|0.06553428
23:55:29|0.0654795
23:55:30|0.0655664
23:55:31|0.06541216
23:55:33|0.06541794
23:55:34|0.06555404
23:55:35|0.06555404
23:55:36|0.06555404
23:55:37|0.0655699
23:55:38|0.0655699
23:55:39|0.0655699
23:55:40|0.06565158
23:55:42|0.06550413
23:55:43|0.06550413
23:55:44|0.06550413
23:55:45|0.06559844
23:55:46|0.06554208
23:55:47|0.06554208
23:55:48|0.06554208
23:55:48|0.06554208
23:55:49|0.06554208
23:55:51|0.06550413
23:55:51|0.06550413
23:55:53|0.06550413
23:55:54|0.06550413
23:55:55|0.06550413
23:55:56|0.06550413
23:55:57|0.0654814
23:55:58|0.0654814
23:55:59|0.06547582
23:56:00|0.06547582
23:56:01|0.06547582
23:56:03|0.06535116
23:56:04|0.06535116
23:56:05|0.06547582
23:56:05|0.06547582
23:56:07|0.06533858
23:56:07|0.06533858
23:56:08|0.06533858
23:56:09|0.06530259
23:56:11|0.06530259
23:56:12|0.06530259
23:56:13|0.06530259
23:56:13|0.06530259
23:56:14|0.06533915
23:56:16|0.06533915
23:56:16|0.06533915
23:56:18|0.06530275
23:56:19|0.06535116
23:56:19|0.06533915
23:56:20|0.06533915
23:56:21|0.06526364
23:56:23|0.06526364
23:56:24|0.06526364
23:56:24|0.06530274
23:56:26|0.06530274
23:56:27|0.06530274
23:56:29|0.06526364
23:56:30|0.06526364
23:56:30|0.06526364
23:56:31|0.06526364
23:56:33|0.06526364
23:56:34|0.06526364
23:56:35|0.06526364
23:56:35|0.06526364
23:56:37|0.06526364
23:56:38|0.06526364
23:56:39|0.06526364
23:56:40|0.06526364
23:56:41|0.06526364
23:56:42|0.06526364
23:56:43|0.06526364
23:56:44|0.06526364
23:56:45|0.06526364
23:56:46|0.06526364
23:56:47|0.06521706
23:56:48|0.06508813
23:56:49|0.06508813
23:56:50|0.06508813
23:56:51|0.06508813
23:56:52|0.06508813
23:56:53|0.06520131
23:56:54|0.06520131
23:56:55|0.06499076
23:56:56|0.06499076
23:56:57|0.06499076
23:56:58|0.06499076
23:56:59|0.06499076
23:57:00|0.06499076
23:57:01|0.06508933
23:57:02|0.06508933
23:57:03|0.06508933
23:57:04|0.06508933
23:57:06|0.06508933
23:57:06|0.06508933
23:57:08|0.06508933
23:57:08|0.06499351
23:57:10|0.06499351
23:57:10|0.06499351
23:57:11|0.06495788
23:57:12|0.06488043
23:57:13|0.06488043
23:57:14|0.06492092
23:57:15|0.06492092
23:57:16|0.06508808
23:57:17|0.06494618
23:57:19|0.06494618
23:57:20|0.0650698
23:57:20|0.06509055
23:57:22|0.06502463
23:57:22|0.06499063
23:57:24|0.06501811
23:57:24|0.06501811
23:57:26|0.06501583
23:57:27|0.06500406
23:57:28|0.06500406
23:57:30|0.06500406
23:57:31|0.06500406
23:57:32|0.06500406
23:57:33|0.06500406
23:57:34|0.06500406
23:57:36|0.06500406
23:57:36|0.06500406
23:57:37|0.06500406
23:57:38|0.06500406
23:57:39|0.06500406
23:57:40|0.065
23:57:42|0.065
23:57:43|0.065
23:57:43|0.065
23:57:44|0.065
23:57:46|0.065
23:57:46|0.06503621
23:57:48|0.0652
23:57:49|0.06506288
23:57:50|0.06506521
23:57:51|0.06519396
23:57:52|0.06519396
23:57:53|0.06519396
23:57:55|0.06519396
23:57:56|0.06519396
23:57:57|0.06512779
23:57:57|0.06512779
23:57:58|0.06512779
23:57:59|0.06498362
23:58:00|0.06498362
23:58:02|0.06498362
23:58:02|0.06498362
23:58:04|0.06498362
23:58:05|0.06498378
23:58:06|0.06503367
23:58:06|0.06503367
23:58:07|0.06503367
23:58:09|0.06503367
23:58:10|0.0649835
23:58:11|0.06493945
23:58:12|0.06493945
23:58:13|0.06493945
23:58:15|0.06493945
23:58:16|0.06498378
23:58:16|0.0648487
23:58:17|0.0648487
23:58:19|0.0649391
23:58:20|0.0647751
23:58:21|0.0647751
23:58:22|0.06498378
23:58:22|0.06498378
23:58:24|0.06483215
23:58:26|0.06483215
23:58:26|0.06483215
23:58:28|0.06479976
23:58:30|0.06479976
23:58:30|0.0648024
23:58:32|0.0648024
23:58:33|0.0648024
23:58:34|0.0648049
23:58:35|0.06478586
23:58:35|0.06482486
23:58:37|0.0648024
23:58:38|0.0648024
23:58:39|0.0648024
23:58:40|0.0648024
23:58:41|0.06489446
23:58:41|0.06512779
23:58:44|0.06466508
23:58:44|0.06461515
23:58:45|0.06461001
23:58:46|0.0646036
23:58:47|0.06460355
23:58:48|0.06450749
23:58:49|0.0644823
23:58:50|0.06444721
23:58:52|0.06456826
23:58:54|0.06457393
23:58:54|0.06457393
23:58:55|0.06457393
23:58:56|0.06457393
23:58:57|0.06457393
23:58:58|0.06428531
23:58:59|0.06430027
23:59:01|0.06430027
23:59:01|0.06430027
23:59:03|0.06419261
23:59:05|0.0642
23:59:06|0.06429503
23:59:07|0.06429504
23:59:08|0.06430722
23:59:09|0.06420935
23:59:10|0.06421044
23:59:11|0.06421044
23:59:12|0.06418037
23:59:13|0.06427076
23:59:14|0.06427076
23:59:15|0.06427076
23:59:17|0.06427076
23:59:17|0.06427076
23:59:19|0.06427076
23:59:20|0.06427076
23:59:21|0.06427076
23:59:22|0.06427076
23:59:23|0.06427076
23:59:24|0.06427076
23:59:25|0.06427076
23:59:26|0.06427076
23:59:27|0.06427076
23:59:28|0.06427076
23:59:29|0.06427076
23:59:30|0.06427076
23:59:31|0.06421293
23:59:32|0.06408257
23:59:33|0.06408257
23:59:34|0.06408257
23:59:35|0.06408257
23:59:36|0.06424315
23:59:38|0.06410042
23:59:39|0.06410042
23:59:40|0.06422229
23:59:40|0.06422229
23:59:42|0.06420956
23:59:43|0.06409415
23:59:44|0.06419006
23:59:45|0.064172
23:59:46|0.064172
23:59:47|0.064172
23:59:48|0.064172
23:59:49|0.06411724
23:59:50|0.06411724
23:59:51|0.06411724
23:59:52|0.06401
23:59:53|0.06411724
23:59:54|0.06415535
23:59:55|0.064
23:59:57|0.06407873
23:59:57|0.06406
23:59:59|0.06407873
23:59:59|0.06413454