00:00:00|0.09259102
00:00:01|0.09253996
00:00:02|0.09242591
00:00:03|0.09242225
00:00:04|0.09239801
00:00:05|0.09239801
00:00:06|0.09257389
00:00:07|0.09264332
00:00:08|0.09257635
00:00:09|0.09257635
00:00:11|0.09257635
00:00:12|0.09257635
00:00:12|0.0926182
00:00:14|0.09269999
00:00:15|0.09269999
00:00:15|0.09269435
00:00:17|0.0926182
00:00:17|0.0926182
00:00:19|0.0926182
00:00:20|0.09269877
00:00:21|0.0926182
00:00:22|0.09285714
00:00:22|0.09275229
00:00:24|0.09279291
00:00:24|0.09294124
00:00:26|0.09281731
00:00:27|0.09282864
00:00:28|0.09297266
00:00:30|0.09340786
00:00:31|0.0935
00:00:33|0.09332685
00:00:34|0.09320188
00:00:35|0.09329409
00:00:36|0.09329546
00:00:37|0.09337176
00:00:38|0.09341053
00:00:39|0.09339
00:00:41|0.09339
00:00:41|0.09341053
00:00:42|0.09323484
00:00:43|0.09324274
00:00:44|0.09340348
00:00:45|0.09329219
00:00:46|0.09341053
00:00:47|0.093318
00:00:48|0.09340939
00:00:49|0.09323019
00:00:50|0.09314355
00:00:51|0.0933661
00:00:52|0.0933661
00:00:53|0.09341053
00:00:54|0.09366843
00:00:55|0.09374747
00:00:56|0.09371065
00:00:57|0.09372491
00:00:58|0.09355828
00:00:59|0.09374525
00:01:00|0.09385775
00:01:01|0.09374996
00:01:02|0.09365809
00:01:03|0.09373509
00:01:04|0.09373079
00:01:05|0.09377056
00:01:06|0.09373578
00:01:07|0.09354996
00:01:08|0.09373537
00:01:09|0.09358588
00:01:10|0.0935551
00:01:11|0.09354996
00:01:12|0.09349032
00:01:13|0.09363432
00:01:14|0.09365138
00:01:15|0.09365138
00:01:16|0.09365138
00:01:17|0.09364893
00:01:18|0.09365138
00:01:19|0.09363487
00:01:20|0.09351428
00:01:21|0.09365138
00:01:22|0.09350461
00:01:23|0.09360416
00:01:24|0.09340632
00:01:25|0.09350577
00:01:26|0.09344361
00:01:27|0.09344361
00:01:28|0.09350461
00:01:30|0.09357942
00:01:32|0.09357942
00:01:33|0.09350461
00:01:35|0.0935607
00:01:35|0.0935607
00:01:36|0.0935607
00:01:37|0.0935607
00:01:38|0.0935607
00:01:40|0.09324962
00:01:41|0.09324962
00:01:42|0.0933181
00:01:43|0.09324963
00:01:44|0.09324325
00:01:45|0.09364352
00:01:46|0.09364217
00:01:47|0.09364217
00:01:48|0.09364351
00:01:49|0.09362862
00:01:50|0.09362862
00:01:51|0.09362862
00:01:52|0.09363685
00:01:53|0.09354125
00:01:54|0.09354125
00:01:55|0.09355472
00:01:56|0.09355472
00:01:57|0.09362496
00:01:58|0.09363681
00:01:58|0.09363681
00:02:00|0.09355472
00:02:01|0.09355472
00:02:02|0.09355472
00:02:03|0.09355472
00:02:04|0.09337835
00:02:05|0.09337835
00:02:06|0.09337033
00:02:07|0.09324964
00:02:08|0.09350924
00:02:09|0.09355472
00:02:10|0.09355471
00:02:11|0.09351069
00:02:11|0.09351069
00:02:13|0.09350924
00:02:14|0.09350924
00:02:15|0.09350924
00:02:16|0.09354726
00:02:17|0.09354726
00:02:18|0.09354726
00:02:19|0.09354726
00:02:20|0.09355149
00:02:21|0.09355149
00:02:22|0.09355149
00:02:22|0.09333546
00:02:24|0.09333561
00:02:25|0.0932653
00:02:26|0.09341191
00:02:27|0.0935
00:02:28|0.09350924
00:02:29|0.09352798
00:02:30|0.0935
00:02:30|0.09355436
00:02:33|0.09355149
00:02:34|0.09355259
00:02:35|0.09355259
00:02:37|0.09349293
00:02:38|0.09327115
00:02:39|0.09327115
00:02:40|0.09327115
00:02:40|0.09335567
00:02:42|0.09335447
00:02:42|0.09335447
00:02:44|0.09335447
00:02:45|0.09335138
00:02:46|0.09334549
00:02:47|0.09337132
00:02:48|0.09337132
00:02:49|0.09355472
00:02:50|0.09355472
00:02:51|0.09355472
00:02:52|0.09355467
00:02:53|0.09355464
00:02:54|0.09343904
00:02:54|0.09343904
00:02:56|0.09354672
00:02:57|0.09354672
00:02:57|0.09354672
00:02:59|0.09354372
00:03:00|0.09354372
00:03:01|0.09354372
00:03:02|0.09341966
00:03:03|0.09344
00:03:04|0.09344
00:03:04|0.09340636
00:03:05|0.09340636
00:03:07|0.09355
00:03:08|0.09355472
00:03:09|0.09347617
00:03:09|0.09347617
00:03:11|0.09355472
00:03:11|0.09355472
00:03:13|0.09347602
00:03:14|0.09343891
00:03:15|0.09340636
00:03:16|0.09336785
00:03:17|0.09354202
00:03:17|0.09352769
00:03:19|0.09336535
00:03:20|0.09336535
00:03:20|0.09335447
00:03:21|0.09335852
00:03:23|0.09324963
00:03:24|0.09333549
00:03:25|0.09300001
00:03:26|0.09300001
00:03:27|0.09299507
00:03:28|0.09299507
00:03:28|0.09297498
00:03:30|0.09297498
00:03:30|0.09292366
00:03:33|0.09298886
00:03:33|0.09298886
00:03:35|0.09305175
00:03:37|0.09297498
00:03:37|0.09292366
00:03:38|0.09292366
00:03:39|0.09296702
00:03:41|0.09296507
00:03:42|0.09278093
00:03:43|0.09278093
00:03:44|0.09282617
00:03:46|0.09282617
00:03:46|0.09278093
00:03:48|0.09266456
00:03:49|0.09266456
00:03:50|0.09288547
00:03:51|0.09288547
00:03:52|0.09288547
00:03:53|0.09284488
00:03:54|0.09284488
00:03:55|0.09275666
00:03:56|0.0928452
00:03:57|0.09264408
00:03:58|0.09264408
00:03:59|0.0926487
00:04:00|0.09257255
00:04:02|0.09265627
00:04:03|0.09246835
00:04:03|0.092611
00:04:05|0.09259768
00:04:06|0.09257191
00:04:07|0.09225279
00:04:07|0.0922
00:04:08|0.09220563
00:04:10|0.09220563
00:04:10|0.09241522
00:04:11|0.09244897
00:04:12|0.09247987
00:04:14|0.09225216
00:04:15|0.09225218
00:04:16|0.09244291
00:04:17|0.09242716
00:04:18|0.09227479
00:04:19|0.09226995
00:04:20|0.09226995
00:04:21|0.09236831
00:04:22|0.0922057
00:04:23|0.0922
00:04:24|0.0922
00:04:25|0.0923158
00:04:26|0.0922
00:04:27|0.09236055
00:04:28|0.09226995
00:04:29|0.09226995
00:04:30|0.09226995
00:04:31|0.09226
00:04:32|0.09238552
00:04:34|0.09221016
00:04:35|0.09221001
00:04:36|0.09221
00:04:36|0.09221
00:04:38|0.09221
00:04:39|0.09221001
00:04:40|0.09221001
00:04:41|0.09218751
00:04:41|0.09218751
00:04:43|0.09219867
00:04:44|0.09239442
00:04:45|0.09225119
00:04:46|0.09224618
00:04:47|0.09236789
00:04:48|0.09238474
00:04:49|0.09241188
00:04:50|0.09240516
00:04:51|0.09240516
00:04:52|0.09240516
00:04:53|0.0923048
00:04:54|0.0923048
00:04:55|0.09240828
00:04:56|0.09240828
00:04:57|0.09231048
00:04:58|0.0922743
00:04:59|0.0922743
00:05:00|0.0922743
00:05:01|0.0922743
00:05:02|0.0922743
00:05:03|0.0922743
00:05:04|0.0922743
00:05:05|0.09225333
00:05:06|0.09225333
00:05:07|0.09240373
00:05:08|0.0924225
00:05:09|0.0924225
00:05:10|0.09240374
00:05:11|0.09240374
00:05:12|0.09240374
00:05:13|0.09240373
00:05:14|0.09240373
00:05:15|0.09234834
00:05:16|0.09234834
00:05:17|0.09240119
00:05:18|0.09240119
00:05:19|0.09239226
00:05:20|0.09239226
00:05:21|0.09240162
00:05:22|0.0922595
00:05:23|0.09234285
00:05:24|0.0921902
00:05:25|0.09224489
00:05:26|0.09218751
00:05:27|0.09224487
00:05:28|0.09224487
00:05:29|0.09224487
00:05:30|0.09218751
00:05:31|0.09218751
00:05:32|0.09224482
00:05:34|0.09218751
00:05:35|0.09218752
00:05:36|0.09218752
00:05:38|0.09218752
00:05:39|0.09218752
00:05:39|0.09224481
00:05:41|0.09218751
00:05:42|0.09216783
00:05:43|0.09216783
00:05:44|0.09216783
00:05:45|0.09214856
00:05:46|0.09212308
00:05:47|0.09212308
00:05:48|0.092
00:05:49|0.092
00:05:50|0.09216301
00:05:51|0.09214785
00:05:53|0.09214785
00:05:53|0.09214785
00:05:55|0.09214785
00:05:55|0.09212622
00:05:56|0.09212622
00:05:58|0.09212622
00:05:59|0.09212606
00:06:00|0.09212606
00:06:01|0.09212606
00:06:02|0.09201
00:06:02|0.09201921
00:06:04|0.09202001
00:06:05|0.09202002
00:06:05|0.09202229
00:06:06|0.09202229
00:06:07|0.09200483
00:06:08|0.09201
00:06:09|0.09201
00:06:11|0.09198
00:06:12|0.09198
00:06:12|0.0918919
00:06:14|0.09197809
00:06:15|0.09197809
00:06:16|0.09188776
00:06:16|0.09188776
00:06:18|0.09188776
00:06:18|0.09189189
00:06:20|0.09189189
00:06:20|0.0918826
00:06:21|0.09186363
00:06:22|0.091689
00:06:23|0.09172074
00:06:25|0.09172101
00:06:25|0.09172101
00:06:27|0.09183994
00:06:27|0.09187662
00:06:28|0.09197807
00:06:29|0.09188931
00:06:31|0.09197809
00:06:31|0.09187161
00:06:32|0.091985
00:06:34|0.0920408
00:06:36|0.09193376
00:06:37|0.09210922
00:06:39|0.09210922
00:06:39|0.09210922
00:06:41|0.09210922
00:06:42|0.09210922
00:06:43|0.09210922
00:06:44|0.09210922
00:06:44|0.09199202
00:06:46|0.09205399
00:06:47|0.09205399
00:06:48|0.09205399
00:06:49|0.09210922
00:06:50|0.09199583
00:06:52|0.09199819
00:06:53|0.09199819
00:06:54|0.09197808
00:06:55|0.09203326
00:06:56|0.09203326
00:06:58|0.09203326
00:06:58|0.09199359
00:06:59|0.09199359
00:07:00|0.09199359
00:07:01|0.09158227
00:07:02|0.09171943
00:07:03|0.09171943
00:07:04|0.09161374
00:07:05|0.09161379
00:07:06|0.09161379
00:07:07|0.0917268
00:07:08|0.0915
00:07:09|0.09166567
00:07:10|0.09166567
00:07:11|0.09171987
00:07:12|0.09157596
00:07:13|0.09169546
00:07:15|0.09172939
00:07:15|0.09172939
00:07:16|0.09172939
00:07:17|0.0916657
00:07:18|0.09166567
00:07:20|0.09166567
00:07:20|0.09172488
00:07:21|0.09168011
00:07:22|0.09168011
00:07:24|0.09169007
00:07:24|0.09169007
00:07:26|0.09169007
00:07:27|0.09169007
00:07:28|0.09182445
00:07:28|0.09182445
00:07:30|0.09188773
00:07:31|0.09188773
00:07:32|0.09169406
00:07:33|0.09188774
00:07:34|0.09196429
00:07:36|0.09196728
00:07:36|0.09186135
00:07:37|0.09187617
00:07:39|0.09186136
00:07:41|0.09188497
00:07:42|0.09198793
00:07:43|0.09187255
00:07:45|0.09188281
00:07:46|0.0918085
00:07:47|0.09186763
00:07:48|0.09180479
00:07:49|0.09180479
00:07:50|0.09169527
00:07:51|0.09169527
00:07:53|0.09176892
00:07:54|0.09176282
00:07:55|0.09174892
00:07:56|0.09174892
00:07:56|0.09169508
00:07:58|0.0915
00:08:00|0.09114456
00:08:01|0.09113262
00:08:02|0.09113089
00:08:03|0.09093
00:08:05|0.09079393
00:08:05|0.09087309
00:08:07|0.09072719
00:08:07|0.0906962
00:08:08|0.09069621
00:08:10|0.09068268
00:08:11|0.09057606
00:08:12|0.09035946
00:08:13|0.09048507
00:08:14|0.09035938
00:08:15|0.09016609
00:08:16|0.09019988
00:08:17|0.09020001
00:08:18|0.09029251
00:08:19|0.09037399
00:08:20|0.09018501
00:08:21|0.09003193
00:08:22|0.09003193
00:08:23|0.09013471
00:08:24|0.09005862
00:08:25|0.09
00:08:26|0.09003016
00:08:27|0.09
00:08:28|0.09010014
00:08:29|0.09
00:08:30|0.08987659
00:08:31|0.08975915
00:08:32|0.08988704
00:08:33|0.08975929
00:08:34|0.08975756
00:08:35|0.0899
00:08:37|0.0898647
00:08:38|0.09003822
00:08:38|0.08986893
00:08:40|0.08995931
00:08:41|0.08978972
00:08:43|0.08979001
00:08:44|0.08979001
00:08:45|0.08987019
00:08:46|0.0899
00:08:47|0.08984847
00:08:48|0.08994077
00:08:49|0.08994077
00:08:50|0.08987891
00:08:51|0.08975103
00:08:52|0.08996536
00:08:53|0.09000565
00:08:54|0.0899691
00:08:55|0.09000375
00:08:56|0.09000375
00:08:57|0.08990001
00:08:58|0.09008082
00:08:59|0.09008082
00:09:00|0.08999036
00:09:01|0.08989608
00:09:02|0.08989523
00:09:03|0.08993406
00:09:04|0.09014614
00:09:05|0.09008083
00:09:07|0.09008111
00:09:08|0.09008111
00:09:08|0.09016193
00:09:10|0.09016465
00:09:11|0.09014614
00:09:11|0.09014614
00:09:12|0.09016465
00:09:13|0.09016465
00:09:15|0.09016248
00:09:16|0.09016465
00:09:16|0.09016465
00:09:18|0.09016465
00:09:18|0.09016465
00:09:19|0.09005509
00:09:20|0.09015639
00:09:21|0.09003481
00:09:22|0.09002309
00:09:24|0.09016465
00:09:25|0.09016465
00:09:25|0.09016465
00:09:26|0.08980746
00:09:27|0.09005509
00:09:28|0.09005353
00:09:29|0.0900569
00:09:31|0.09010204
00:09:32|0.08998854
00:09:32|0.09004307
00:09:34|0.09004307
00:09:35|0.08998121
00:09:35|0.09009448
00:09:37|0.09002035
00:09:39|0.09010646
00:09:40|0.09009184
00:09:41|0.09009184
00:09:42|0.09008908
00:09:44|0.08985811
00:09:45|0.08967626
00:09:46|0.08967626
00:09:47|0.08967626
00:09:49|0.08967625
00:09:49|0.08967625
00:09:50|0.08981365
00:09:51|0.08979947
00:09:53|0.08968239
00:09:54|0.08968749
00:09:54|0.08968749
00:09:56|0.08977575
00:09:57|0.08978265
00:09:58|0.08980486
00:10:00|0.08989724
00:10:00|0.08989019
00:10:01|0.08999998
00:10:03|0.08981901
00:10:04|0.08987898
00:10:05|0.08987898
00:10:06|0.08982848
00:10:06|0.0899943
00:10:08|0.09
00:10:09|0.09
00:10:10|0.08989681
00:10:11|0.09004179
00:10:12|0.09004179
00:10:13|0.09044086
00:10:14|0.09051943
00:10:14|0.09023259
00:10:16|0.09032904
00:10:17|0.09032518
00:10:18|0.09046602
00:10:19|0.09061224
00:10:20|0.09061224
00:10:21|0.09035341
00:10:21|0.09035341
00:10:23|0.09035622
00:10:24|0.09035622
00:10:25|0.09035622
00:10:26|0.09035786
00:10:27|0.09035786
00:10:28|0.0903979
00:10:28|0.0903979
00:10:30|0.09039791
00:10:31|0.09036123
00:10:32|0.09040184
00:10:33|0.0904
00:10:34|0.0903979
00:10:35|0.0903979
00:10:36|0.09047494
00:10:37|0.09039216
00:10:39|0.09049999
00:10:39|0.09046931
00:10:41|0.09046931
00:10:43|0.0902
00:10:44|0.09021296
00:10:46|0.08991387
00:10:46|0.08991387
00:10:47|0.09004597
00:10:49|0.09011289
00:10:50|0.09020408
00:10:51|0.09027027
00:10:52|0.09022886
00:10:53|0.09041666
00:10:55|0.09032337
00:10:55|0.09032337
00:10:57|0.09033802
00:10:58|0.09049999
00:10:59|0.09033803
00:11:00|0.09033803
00:11:01|0.09033803
00:11:02|0.09030872
00:11:03|0.0903761
00:11:04|0.09053201
00:11:05|0.09041241
00:11:05|0.09041241
00:11:07|0.0905
00:11:08|0.09052804
00:11:10|0.09050001
00:11:10|0.09064216
00:11:11|0.09052355
00:11:12|0.09056819
00:11:13|0.09066167
00:11:14|0.09073835
00:11:15|0.09079038
00:11:16|0.0907795
00:11:17|0.09093846
00:11:18|0.09093329
00:11:19|0.09093329
00:11:20|0.09097848
00:11:21|0.09096255
00:11:22|0.0907889
00:11:23|0.09093596
00:11:24|0.091
00:11:25|0.0912772
00:11:26|0.0913
00:11:27|0.09135134
00:11:29|0.0913588
00:11:30|0.09150328
00:11:31|0.09167106
00:11:32|0.09150897
00:11:33|0.09136491
00:11:34|0.09136266
00:11:35|0.09134642
00:11:36|0.09136226
00:11:37|0.09125001
00:11:39|0.09108647
00:11:39|0.09118266
00:11:40|0.09123712
00:11:41|0.09105341
00:11:42|0.09105929
00:11:43|0.091
00:11:44|0.091
00:11:46|0.09112192
00:11:46|0.09112192
00:11:48|0.09112192
00:11:49|0.0909787
00:11:51|0.09105415
00:11:51|0.0908942
00:11:52|0.0908942
00:11:53|0.09084249
00:11:54|0.09084249
00:11:55|0.09108105
00:11:56|0.09110358
00:11:57|0.09110358
00:11:58|0.09115281
00:11:59|0.09115281
00:12:00|0.09108106
00:12:01|0.09108106
00:12:02|0.09110358
00:12:03|0.09115272
00:12:04|0.0911528
00:12:05|0.09112192
00:12:06|0.0912123
00:12:07|0.09069642
00:12:08|0.09096168
00:12:09|0.09096168
00:12:10|0.09099014
00:12:11|0.09086133
00:12:12|0.09080381
00:12:13|0.09091621
00:12:14|0.0908
00:12:15|0.0908796
00:12:16|0.0908796
00:12:17|0.09101694
00:12:18|0.09096081
00:12:19|0.09096081
00:12:20|0.0909587
00:12:21|0.09096168
00:12:22|0.09101693
00:12:23|0.09101693
00:12:24|0.0909041
00:12:25|0.09083138
00:12:26|0.09083138
00:12:27|0.09083138
00:12:28|0.09083936
00:12:29|0.0909993
00:12:30|0.0909993
00:12:31|0.09099904
00:12:32|0.09089816
00:12:33|0.09089816
00:12:34|0.09083138
00:12:35|0.09083138
00:12:36|0.09083138
00:12:37|0.09083564
00:12:39|0.09091059
00:12:40|0.09091059
00:12:42|0.09106732
00:12:42|0.09106732
00:12:43|0.09122426
00:12:44|0.09128472
00:12:46|0.09110435
00:12:47|0.09125703
00:12:48|0.09115148
00:12:49|0.09132066
00:12:50|0.09119316
00:12:51|0.09118745
00:12:52|0.09118745
00:12:53|0.09118745
00:12:54|0.09118745
00:12:55|0.09115148
00:12:56|0.09118063
00:12:57|0.09106001
00:12:58|0.09106001
00:12:59|0.09106001
00:13:00|0.0911635
00:13:01|0.0911635
00:13:02|0.09119336
00:13:03|0.09119075
00:13:04|0.09118598
00:13:05|0.09109858
00:13:06|0.09118419
00:13:07|0.09118419
00:13:08|0.09130229
00:13:08|0.09130229
00:13:10|0.09130229
00:13:10|0.09130229
00:13:12|0.09127089
00:13:13|0.09138384
00:13:15|0.09138716
00:13:15|0.09139007
00:13:16|0.09139007
00:13:17|0.09139007
00:13:18|0.09083138
00:13:19|0.09100012
00:13:20|0.09087515
00:13:21|0.09095051
00:13:22|0.09095051
00:13:23|0.09095051
00:13:24|0.09085198
00:13:25|0.09084878
00:13:26|0.09083138
00:13:27|0.09081632
00:13:28|0.09083465
00:13:29|0.09081082
00:13:30|0.09080124
00:13:31|0.09083137
00:13:32|0.09083137
00:13:33|0.0908
00:13:34|0.09081082
00:13:35|0.09075444
00:13:36|0.09079999
00:13:37|0.09079999
00:13:39|0.09078978
00:13:40|0.0907834
00:13:41|0.09063806
00:13:42|0.09071335
00:13:44|0.0908163
00:13:45|0.09076699
00:13:46|0.09065563
00:13:48|0.0905108
00:13:49|0.09051348
00:13:50|0.09051348
00:13:51|0.09055688
00:13:52|0.09055688
00:13:54|0.09051203
00:13:54|0.09051081
00:13:55|0.09057258
00:13:56|0.09062406
00:13:57|0.09055682
00:13:58|0.09055682
00:13:59|0.09055682
00:14:00|0.09051407
00:14:02|0.09050002
00:14:02|0.0905108
00:14:03|0.09062111
00:14:04|0.09051923
00:14:05|0.09062111
00:14:07|0.09076794
00:14:07|0.0905913
00:14:08|0.09059129
00:14:10|0.09059129
00:14:10|0.09059129
00:14:12|0.09059231
00:14:13|0.09050433
00:14:13|0.0905767
00:14:15|0.0905767
00:14:16|0.09036661
00:14:16|0.09057702
00:14:17|0.09040608
00:14:18|0.09040608
00:14:20|0.09040609
00:14:21|0.09036661
00:14:22|0.09036661
00:14:23|0.0905
00:14:24|0.09036771
00:14:25|0.09036771
00:14:26|0.0904315
00:14:28|0.09056168
00:14:29|0.09059994
00:14:29|0.09051212
00:14:30|0.09052569
00:14:32|0.09060238
00:14:33|0.09060237
00:14:33|0.09076836
00:14:34|0.09070577
00:14:36|0.0908058
00:14:36|0.0908058
00:14:37|0.09080808
00:14:39|0.09080575
00:14:41|0.09083332
00:14:42|0.09083332
00:14:43|0.09083332
00:14:44|0.09083332
00:14:45|0.09083332
00:14:46|0.09096414
00:14:47|0.09097272
00:14:48|0.09097272
00:14:49|0.0909785
00:14:50|0.0909785
00:14:51|0.0909785
00:14:52|0.0909785
00:14:53|0.091
00:14:54|0.09099999
00:14:55|0.091
00:14:56|0.09097851
00:14:57|0.091
00:14:58|0.091
00:14:59|0.091
00:15:00|0.0911246
00:15:01|0.0911246
00:15:02|0.09109456
00:15:03|0.09110315
00:15:04|0.09107462
00:15:05|0.0912977
00:15:06|0.09121591
00:15:08|0.09127331
00:15:08|0.09126419
00:15:09|0.09130229
00:15:10|0.09130229
00:15:11|0.09131249
00:15:12|0.09131249
00:15:14|0.09131249
00:15:15|0.09142857
00:15:16|0.09142857
00:15:17|0.09147204
00:15:18|0.09140001
00:15:19|0.0914
00:15:20|0.09144993
00:15:21|0.09144992
00:15:22|0.09144992
00:15:23|0.09140831
00:15:24|0.09149624
00:15:25|0.09149624
00:15:26|0.0915
00:15:27|0.09144513
00:15:28|0.09149169
00:15:29|0.09149169
00:15:30|0.09149624
00:15:31|0.09140002
00:15:32|0.09140002
00:15:33|0.09140002
00:15:34|0.09140002
00:15:35|0.09146974
00:15:36|0.09144992
00:15:37|0.09140031
00:15:38|0.09140031
00:15:39|0.09142857
00:15:41|0.09146974
00:15:42|0.09148999
00:15:43|0.09148999
00:15:44|0.09148999
00:15:45|0.09148999
00:15:46|0.0914286
00:15:47|0.0914286
00:15:48|0.091429
00:15:49|0.09129815
00:15:50|0.0914204
00:15:52|0.09128321
00:15:52|0.09141786
00:15:54|0.09141786
00:15:55|0.09117216
00:15:56|0.09116216
00:15:57|0.09128321
00:15:58|0.09112556
00:15:59|0.09112556
00:16:00|0.09112556
00:16:01|0.09112146
00:16:02|0.0911524
00:16:03|0.0911524
00:16:04|0.0911524
00:16:05|0.09111379
00:16:07|0.09127543
00:16:08|0.09127543
00:16:08|0.09112556
00:16:09|0.09110757
00:16:11|0.09108624
00:16:11|0.09113597
00:16:12|0.09110757
00:16:13|0.09121545
00:16:14|0.0913125
00:16:16|0.0914286
00:16:16|0.09137215
00:16:17|0.09119661
00:16:18|0.09119661
00:16:20|0.09143437
00:16:20|0.09142861
00:16:21|0.0915332
00:16:23|0.0915332
00:16:24|0.0915332
00:16:24|0.09163671
00:16:25|0.09166666
00:16:26|0.09166666
00:16:28|0.09166666
00:16:28|0.09159644
00:16:30|0.09159644
00:16:30|0.09159644
00:16:31|0.0915332
00:16:33|0.09166215
00:16:34|0.0916515
00:16:35|0.0916009
00:16:36|0.09158076
00:16:37|0.09166596
00:16:38|0.09166596
00:16:39|0.09155816
00:16:40|0.09166666
00:16:42|0.09166666
00:16:43|0.09155816
00:16:45|0.09172034
00:16:46|0.09167899
00:16:47|0.09171544
00:16:49|0.09164368
00:16:50|0.09164368
00:16:51|0.09173
00:16:52|0.09173
00:16:53|0.09173
00:16:54|0.09183672
00:16:55|0.09183673
00:16:57|0.0919
00:16:57|0.0919439
00:16:59|0.09194391
00:17:00|0.09194391
00:17:01|0.09190115
00:17:02|0.09189189
00:17:03|0.09181335
00:17:04|0.09176657
00:17:05|0.0917744
00:17:06|0.09194196
00:17:07|0.0919439
00:17:08|0.09181228
00:17:09|0.09194391
00:17:10|0.09181667
00:17:11|0.09183802
00:17:12|0.09173
00:17:13|0.09171544
00:17:14|0.09168423
00:17:15|0.09168423
00:17:16|0.0917525
00:17:17|0.09165616
00:17:18|0.09165616
00:17:19|0.09131251
00:17:20|0.09137544
00:17:21|0.09154151
00:17:22|0.09146106
00:17:23|0.0915163
00:17:24|0.0915163
00:17:25|0.09160084
00:17:26|0.09160084
00:17:27|0.09159891
00:17:28|0.09159891
00:17:29|0.09159891
00:17:30|0.09159891
00:17:31|0.09147029
00:17:32|0.09158531
00:17:33|0.09158531
00:17:34|0.09158531
00:17:35|0.09158531
00:17:36|0.0915163
00:17:37|0.09156846
00:17:38|0.09159889
00:17:39|0.09159889
00:17:40|0.09159889
00:17:42|0.09159889
00:17:43|0.09159889
00:17:44|0.09159889
00:17:45|0.09159889
00:17:47|0.09159889
00:17:48|0.09161941
00:17:49|0.09161941
00:17:50|0.09161941
00:17:51|0.09161941
00:17:52|0.09161941
00:17:53|0.09165409
00:17:54|0.09171544
00:17:55|0.09179999
00:17:56|0.09170297
00:17:57|0.09166588
00:17:58|0.09160563
00:17:59|0.09164539
00:18:01|0.09166305
00:18:01|0.09169646
00:18:03|0.09169646
00:18:03|0.09169646
00:18:04|0.09161941
00:18:05|0.09161941
00:18:07|0.09161941
00:18:07|0.09161941
00:18:09|0.0917
00:18:09|0.0917
00:18:10|0.09157639
00:18:11|0.09148895
00:18:13|0.09148895
00:18:14|0.09152646
00:18:15|0.09148895
00:18:16|0.09148895
00:18:17|0.09148895
00:18:18|0.09159877
00:18:19|0.09159877
00:18:20|0.09167181
00:18:21|0.09169999
00:18:21|0.0917
00:18:23|0.0917
00:18:23|0.09162236
00:18:24|0.09162236
00:18:26|0.09163025
00:18:27|0.09163025
00:18:28|0.09163025
00:18:29|0.09163026
00:18:30|0.09163028
00:18:31|0.09163028
00:18:32|0.09161282
00:18:33|0.09161282
00:18:34|0.09163025
00:18:35|0.09163025
00:18:36|0.09159877
00:18:37|0.09163025
00:18:38|0.09163025
00:18:39|0.09165548
00:18:40|0.09165548
00:18:41|0.091655
00:18:42|0.091655
00:18:44|0.09169802
00:18:44|0.09169802
00:18:46|0.09174565
00:18:47|0.09174565
00:18:49|0.09174565
00:18:50|0.09174565
00:18:51|0.09174565
00:18:53|0.09172981
00:18:53|0.09172981
00:18:54|0.09172981
00:18:56|0.0916284
00:18:57|0.0916284
00:18:58|0.09160264
00:18:59|0.09160264
00:19:00|0.09174308
00:19:01|0.09174308
00:19:02|0.09169639
00:19:03|0.09169639
00:19:04|0.09151717
00:19:05|0.09166301
00:19:06|0.09153751
00:19:07|0.09153751
00:19:08|0.091548
00:19:09|0.0916719
00:19:10|0.09168021
00:19:11|0.09156339
00:19:12|0.09156339
00:19:13|0.09156339
00:19:14|0.09156339
00:19:15|0.09156339
00:19:16|0.09156357
00:19:17|0.09158866
00:19:18|0.09170489
00:19:19|0.09176824
00:19:20|0.091636
00:19:21|0.09176384
00:19:22|0.09173695
00:19:23|0.09160482
00:19:24|0.09160482
00:19:25|0.09160482
00:19:26|0.09169035
00:19:27|0.09161399
00:19:28|0.09161399
00:19:29|0.09161399
00:19:30|0.09176138
00:19:31|0.09176138
00:19:32|0.09176138
00:19:33|0.09176138
00:19:34|0.09171284
00:19:35|0.09177268
00:19:36|0.09169791
00:19:37|0.09169791
00:19:38|0.09177266
00:19:39|0.0918
00:19:40|0.09147029
00:19:42|0.09169374
00:19:44|0.09169791
00:19:44|0.09152912
00:19:46|0.09150904
00:19:48|0.09135136
00:19:48|0.09135136
00:19:50|0.09135136
00:19:51|0.09135136
00:19:52|0.09135136
00:19:52|0.09135136
00:19:54|0.09135136
00:19:55|0.09139175
00:19:56|0.09139175
00:19:57|0.09139175
00:19:58|0.0912245
00:19:59|0.09139758
00:20:00|0.09123792
00:20:00|0.09123792
00:20:03|0.09128321
00:20:03|0.09122767
00:20:04|0.09122767
00:20:05|0.09122767
00:20:06|0.0912267
00:20:07|0.09121391
00:20:08|0.09122384
00:20:09|0.09122583
00:20:10|0.091228
00:20:11|0.0912832
00:20:12|0.09140878
00:20:13|0.09127924
00:20:14|0.09127903
00:20:15|0.09127903
00:20:16|0.09136535
00:20:17|0.09136535
00:20:18|0.09136535
00:20:19|0.09136535
00:20:20|0.09136535
00:20:21|0.09136535
00:20:22|0.09136535
00:20:23|0.09136535
00:20:24|0.09136572
00:20:25|0.09136458
00:20:26|0.09122767
00:20:27|0.09122448
00:20:28|0.09115973
00:20:30|0.0912903
00:20:31|0.09134736
00:20:32|0.09134736
00:20:33|0.09134736
00:20:34|0.09134736
00:20:35|0.09134736
00:20:36|0.09132951
00:20:37|0.09132951
00:20:37|0.09131708
00:20:39|0.09130422
00:20:40|0.09129213
00:20:41|0.09129213
00:20:42|0.09123557
00:20:44|0.09124035
00:20:45|0.09124035
00:20:47|0.09123556
00:20:47|0.09123556
00:20:48|0.09123556
00:20:50|0.0912903
00:20:50|0.0912903
00:20:52|0.0912903
00:20:53|0.09123518
00:20:54|0.09129029
00:20:54|0.09129029
00:20:56|0.0912903
00:20:57|0.09142479
00:20:58|0.0912378
00:20:59|0.0912903
00:21:00|0.0912903
00:21:00|0.09142061
00:21:02|0.09142061
00:21:03|0.09142061
00:21:04|0.09142061
00:21:05|0.09142061
00:21:06|0.09142061
00:21:07|0.09142061
00:21:07|0.09142061
00:21:09|0.09132749
00:21:10|0.09132749
00:21:11|0.0914245
00:21:12|0.0914245
00:21:13|0.0914245
00:21:14|0.09142855
00:21:15|0.09143864
00:21:15|0.09143864
00:21:16|0.09143864
00:21:18|0.09142855
00:21:19|0.09154112
00:21:19|0.09153959
00:21:21|0.09153959
00:21:22|0.09153959
00:21:23|0.0915
00:21:24|0.0915
00:21:25|0.0915
00:21:26|0.09149892
00:21:27|0.0915
00:21:27|0.09154143
00:21:29|0.09150312
00:21:30|0.09150312
00:21:31|0.09150312
00:21:33|0.09154144
00:21:33|0.09154144
00:21:34|0.09154144
00:21:35|0.09154143
00:21:36|0.09162098
00:21:37|0.09162161
00:21:38|0.09163265
00:21:39|0.09163265
00:21:40|0.09169454
00:21:41|0.09169454
00:21:42|0.09162098
00:21:44|0.09161509
00:21:46|0.09161509
00:21:47|0.09161509
00:21:48|0.09162099
00:21:49|0.09160386
00:21:51|0.09155975
00:21:51|0.09155975
00:21:53|0.09162099
00:21:54|0.09162099
00:21:55|0.0917
00:21:56|0.0917
00:21:58|0.0917
00:21:58|0.0917
00:21:59|0.0917
00:22:00|0.0917
00:22:01|0.09175
00:22:02|0.09175
00:22:03|0.09179999
00:22:04|0.0918
00:22:05|0.0918
00:22:06|0.09179847
00:22:07|0.0918
00:22:08|0.09179997
00:22:09|0.09186666
00:22:10|0.0918
00:22:11|0.09174758
00:22:12|0.09174758
00:22:13|0.09186665
00:22:15|0.09186666
00:22:16|0.09186666
00:22:17|0.09186666
00:22:18|0.09183115
00:22:19|0.09183115
00:22:20|0.09186666
00:22:21|0.09186666
00:22:22|0.09194199
00:22:23|0.09194199
00:22:23|0.09194199
00:22:25|0.09194199
00:22:26|0.09187652
00:22:27|0.09187652
00:22:28|0.09187652
00:22:29|0.09187652
00:22:30|0.09187652
00:22:30|0.092
00:22:31|0.09205279
00:22:33|0.09207316
00:22:34|0.09208333
00:22:36|0.092029
00:22:36|0.09203087
00:22:37|0.09203087
00:22:38|0.09210922
00:22:39|0.09210922
00:22:40|0.09210922
00:22:41|0.09202953
00:22:42|0.09210921
00:22:43|0.09210921
00:22:45|0.09210921
00:22:47|0.09210921
00:22:48|0.0920994
00:22:49|0.09210642
00:22:49|0.0920309
00:22:51|0.0920309
00:22:52|0.0920309
00:22:53|0.09203152
00:22:54|0.09203152
00:22:55|0.09203152
00:22:56|0.09203152
00:22:57|0.09210921
00:22:58|0.09210921
00:23:00|0.09203791
00:23:01|0.0921092
00:23:01|0.0921092
00:23:03|0.0921092
00:23:03|0.0921092
00:23:05|0.0921092
00:23:06|0.0921092
00:23:07|0.0921092
00:23:08|0.0921092
00:23:08|0.0921092
00:23:10|0.0921092
00:23:10|0.0921092
00:23:12|0.0921092
00:23:13|0.09210922
00:23:14|0.09210922
00:23:15|0.09210922
00:23:15|0.09210922
00:23:17|0.09210921
00:23:18|0.09210921
00:23:19|0.0921151
00:23:20|0.09224489
00:23:20|0.09224488
00:23:21|0.09250901
00:23:22|0.09241132
00:23:23|0.09257082
00:23:24|0.09252982
00:23:25|0.09270057
00:23:27|0.09259091
00:23:27|0.09255029
00:23:28|0.09245455
00:23:29|0.09270442
00:23:30|0.09267331
00:23:31|0.09245663
00:23:33|0.09261598
00:23:33|0.09261632
00:23:34|0.09261632
00:23:36|0.09261632
00:23:37|0.09277932
00:23:38|0.09272372
00:23:39|0.09259003
00:23:39|0.09259003
00:23:40|0.09281148
00:23:41|0.09270603
00:23:43|0.09271168
00:23:44|0.0927228
00:23:44|0.09259242
00:23:46|0.09279801
00:23:48|0.09293081
00:23:49|0.09279965
00:23:50|0.09279999
00:23:51|0.09279824
00:23:52|0.09272733
00:23:53|0.09289452
00:23:54|0.09289452
00:23:55|0.09271168
00:23:57|0.09266176
00:23:58|0.09267165
00:24:00|0.09267165
00:24:00|0.0928
00:24:02|0.0928
00:24:03|0.0928
00:24:04|0.09276982
00:24:05|0.0928805
00:24:06|0.09288134
00:24:07|0.09285334
00:24:08|0.09272868
00:24:09|0.09272868
00:24:10|0.09272868
00:24:12|0.09278074
00:24:13|0.09278074
00:24:14|0.09278074
00:24:14|0.09278074
00:24:16|0.09278133
00:24:17|0.09278133
00:24:18|0.09278133
00:24:18|0.09278329
00:24:19|0.09278329
00:24:20|0.09288147
00:24:21|0.09288147
00:24:23|0.09288147
00:24:23|0.09278074
00:24:24|0.09278448
00:24:26|0.09279219
00:24:27|0.09279219
00:24:27|0.09278538
00:24:29|0.09278073
00:24:30|0.09272868
00:24:31|0.09255666
00:24:31|0.09255666
00:24:32|0.09254007
00:24:34|0.0925641
00:24:34|0.0925641
00:24:35|0.0925
00:24:37|0.09258992
00:24:37|0.09258992
00:24:39|0.09258992
00:24:39|0.09251776
00:24:40|0.09251776
00:24:41|0.09251776
00:24:42|0.09264184
00:24:44|0.09264184
00:24:44|0.09264184
00:24:45|0.09254007
00:24:47|0.09258992
00:24:49|0.09258992
00:24:50|0.09257749
00:24:51|0.09257749
00:24:52|0.09257749
00:24:53|0.09268626
00:24:54|0.092672
00:24:56|0.09258992
00:24:57|0.09258992
00:24:57|0.09258992
00:24:59|0.09269745
00:25:00|0.09262391
00:25:01|0.09262391
00:25:03|0.09269732
00:25:03|0.09269732
00:25:04|0.09269692
00:25:06|0.09269453
00:25:06|0.09261227
00:25:08|0.09261227
00:25:09|0.09261227
00:25:10|0.09261227
00:25:11|0.09258992
00:25:12|0.09258992
00:25:13|0.09269531
00:25:14|0.09269531
00:25:15|0.09269531
00:25:16|0.09269531
00:25:17|0.09269531
00:25:18|0.09261533
00:25:19|0.09261533
00:25:20|0.09261533
00:25:22|0.09269745
00:25:23|0.09261227
00:25:24|0.09261227
00:25:25|0.09261228
00:25:26|0.09265602
00:25:27|0.09265602
00:25:28|0.09265232
00:25:29|0.09255668
00:25:30|0.09255668
00:25:31|0.09255668
00:25:33|0.09261069
00:25:34|0.09261069
00:25:35|0.09261069
00:25:35|0.0923833
00:25:36|0.09242882
00:25:38|0.09245314
00:25:38|0.09240002
00:25:39|0.09240002
00:25:40|0.09230365
00:25:42|0.09230365
00:25:43|0.09230365
00:25:43|0.09230365
00:25:45|0.09229663
00:25:46|0.09224488
00:25:46|0.09210923
00:25:47|0.09211284
00:25:49|0.09211284
00:25:50|0.09211284
00:25:51|0.09223067
00:25:52|0.09226603
00:25:54|0.09226603
00:25:55|0.09216356
00:25:56|0.09216356
00:25:57|0.0921941
00:25:58|0.09219974
00:25:59|0.09219974
00:26:00|0.09219974
00:26:01|0.09219974
00:26:02|0.09219627
00:26:04|0.09210923
00:26:05|0.09208333
00:26:06|0.0921
00:26:07|0.09207068
00:26:08|0.09221
00:26:09|0.09229003
00:26:10|0.09237682
00:26:11|0.09225959
00:26:12|0.09225959
00:26:13|0.09240002
00:26:15|0.09259381
00:26:15|0.09259381
00:26:16|0.09259381
00:26:17|0.0926
00:26:19|0.0926
00:26:20|0.0926
00:26:20|0.09259577
00:26:21|0.09254319
00:26:23|0.0926
00:26:23|0.0924877
00:26:24|0.0924877
00:26:26|0.09254319
00:26:26|0.0926
00:26:28|0.0926
00:26:28|0.09268307
00:26:29|0.09269531
00:26:30|0.09258154
00:26:31|0.0927027
00:26:33|0.0928
00:26:34|0.0928
00:26:35|0.09294317
00:26:36|0.09294155
00:26:37|0.09294155
00:26:38|0.09293235
00:26:39|0.09280156
00:26:40|0.09280156
00:26:41|0.09293064
00:26:42|0.09296751
00:26:43|0.09296977
00:26:44|0.0929121
00:26:45|0.09293234
00:26:46|0.09293234
00:26:47|0.09293234
00:26:48|0.09287665
00:26:50|0.09293234
00:26:51|0.09293189
00:26:53|0.09293189
00:26:54|0.09293235
00:26:54|0.09293235
00:26:56|0.09293064
00:26:57|0.09293187
00:26:58|0.09293235
00:27:00|0.09293235
00:27:01|0.09293235
00:27:02|0.09284085
00:27:03|0.09280005
00:27:04|0.09293024
00:27:06|0.0928388
00:27:06|0.0928388
00:27:07|0.09289999
00:27:08|0.09289999
00:27:10|0.09277753
00:27:11|0.09277753
00:27:12|0.09289998
00:27:13|0.09289998
00:27:14|0.09289998
00:27:15|0.09289998
00:27:16|0.09289998
00:27:17|0.09277754
00:27:18|0.0927301
00:27:19|0.09289363
00:27:20|0.09282104
00:27:21|0.09282104
00:27:22|0.09281584
00:27:24|0.09281584
00:27:25|0.09281584
00:27:26|0.09274274
00:27:26|0.09274274
00:27:28|0.0927
00:27:29|0.09281584
00:27:30|0.09285714
00:27:31|0.09270293
00:27:32|0.09270293
00:27:33|0.09270293
00:27:34|0.0927
00:27:34|0.09278354
00:27:36|0.09278354
00:27:37|0.09270792
00:27:37|0.09283551
00:27:39|0.09289507
00:27:40|0.09281051
00:27:41|0.09281001
00:27:42|0.09289854
00:27:43|0.0927
00:27:45|0.09275
00:27:45|0.09275
00:27:46|0.09274999
00:27:47|0.0927
00:27:49|0.09275
00:27:51|0.09275
00:27:51|0.09275
00:27:52|0.09275
00:27:54|0.09275
00:27:55|0.09275
00:27:56|0.09275
00:27:57|0.09275
00:27:58|0.09275
00:28:00|0.09275
00:28:00|0.09275
00:28:01|0.09275
00:28:02|0.09275
00:28:03|0.09275
00:28:05|0.09275
00:28:06|0.09275
00:28:07|0.09275
00:28:08|0.0927
00:28:09|0.0927
00:28:10|0.09275
00:28:10|0.09275
00:28:12|0.09275
00:28:13|0.09275
00:28:14|0.09275
00:28:15|0.09274961
00:28:16|0.09274955
00:28:17|0.09274949
00:28:17|0.09274949
00:28:20|0.09275
00:28:20|0.09275
00:28:21|0.09275
00:28:23|0.09275
00:28:24|0.0927457
00:28:24|0.0927457
00:28:26|0.0927444
00:28:27|0.0927475
00:28:28|0.09269087
00:28:29|0.09274916
00:28:29|0.09275
00:28:31|0.09262048
00:28:32|0.09281
00:28:32|0.09276807
00:28:33|0.0929
00:28:34|0.0929484
00:28:36|0.0929484
00:28:37|0.0929484
00:28:38|0.093
00:28:38|0.09288798
00:28:39|0.09299652
00:28:41|0.09304657
00:28:41|0.09312821
00:28:42|0.0931875
00:28:44|0.0932
00:28:45|0.09333333
00:28:46|0.09336683
00:28:47|0.0931
00:28:48|0.09329896
00:28:48|0.09325
00:28:51|0.09340723
00:28:52|0.09343039
00:28:54|0.0931
00:28:54|0.0932583
00:28:55|0.09307808
00:28:57|0.09327858
00:28:59|0.09325759
00:29:00|0.09331542
00:29:01|0.09344598
00:29:03|0.09352878
00:29:03|0.09372694
00:29:05|0.09362015
00:29:06|0.09362015
00:29:08|0.0934509
00:29:08|0.0934509
00:29:09|0.093576
00:29:10|0.0934509
00:29:11|0.09336217
00:29:12|0.09347126
00:29:13|0.09347126
00:29:14|0.09349676
00:29:15|0.09349676
00:29:16|0.0932279
00:29:17|0.0932279
00:29:19|0.09322124
00:29:19|0.09322124
00:29:21|0.0932279
00:29:22|0.09331498
00:29:23|0.09323261
00:29:24|0.09334398
00:29:25|0.09338709
00:29:26|0.09338709
00:29:26|0.09338709
00:29:28|0.09334398
00:29:29|0.09337942
00:29:30|0.093387
00:29:30|0.09345048
00:29:32|0.09345048
00:29:33|0.09346938
00:29:34|0.09346938
00:29:35|0.09342464
00:29:36|0.09342464
00:29:37|0.09374534
00:29:38|0.09374534
00:29:39|0.0937544
00:29:39|0.09346938
00:29:40|0.09338692
00:29:42|0.09324414
00:29:42|0.09329702
00:29:43|0.09316195
00:29:45|0.09316195
00:29:46|0.09324414
00:29:47|0.09329701
00:29:48|0.09331079
00:29:48|0.0932544
00:29:50|0.09331079
00:29:52|0.09333074
00:29:53|0.09341834
00:29:55|0.09341834
00:29:56|0.09341834
00:29:58|0.09335388
00:29:59|0.09319886
00:30:00|0.09318225
00:30:02|0.09326204
00:30:02|0.09326204
00:30:03|0.09326204
00:30:05|0.09333696
00:30:06|0.09320149
00:30:06|0.09320074
00:30:08|0.09321363
00:30:08|0.09321363
00:30:10|0.09333121
00:30:11|0.09334576
00:30:12|0.0939
00:30:13|0.09369707
00:30:14|0.09369707
00:30:15|0.09369707
00:30:16|0.09332276
00:30:17|0.09314004
00:30:17|0.09313225
00:30:19|0.09315459
00:30:20|0.09324405
00:30:21|0.09328068
00:30:22|0.09335239
00:30:23|0.09339475
00:30:24|0.09338574
00:30:25|0.09338574
00:30:26|0.09340936
00:30:27|0.09340936
00:30:27|0.09339352
00:30:28|0.09339352
00:30:30|0.093287
00:30:31|0.093287
00:30:32|0.093287
00:30:34|0.09338574
00:30:34|0.09338574
00:30:36|0.09326538
00:30:37|0.09301895
00:30:38|0.09311421
00:30:39|0.09297315
00:30:40|0.09297315
00:30:40|0.09314299
00:30:42|0.09314299
00:30:43|0.09314299
00:30:44|0.09311774
00:30:45|0.09310686
00:30:45|0.09310162
00:30:47|0.09310162
00:30:48|0.09305788
00:30:49|0.09304991
00:30:50|0.09306122
00:30:51|0.09309843
00:30:53|0.09310162
00:30:54|0.09332138
00:30:55|0.09333332
00:30:57|0.09335742
00:30:58|0.09329266
00:31:00|0.09350046
00:31:00|0.09367346
00:31:01|0.0937
00:31:02|0.09369668
00:31:04|0.09379066
00:31:05|0.0939
00:31:06|0.0939
00:31:07|0.09389999
00:31:08|0.09389521
00:31:09|0.09389789
00:31:10|0.0939
00:31:11|0.09366792
00:31:12|0.09384551
00:31:13|0.09379067
00:31:14|0.09370982
00:31:15|0.09395333
00:31:15|0.094
00:31:17|0.09420471
00:31:18|0.09405503
00:31:19|0.09404398
00:31:20|0.09410332
00:31:21|0.09410684
00:31:22|0.0941118
00:31:23|0.09411407
00:31:24|0.0942405
00:31:25|0.09412816
00:31:26|0.09412816
00:31:27|0.09405267
00:31:28|0.09401504
00:31:29|0.09401504
00:31:30|0.0942
00:31:31|0.09418315
00:31:32|0.09418828
00:31:33|0.09413124
00:31:34|0.09418834
00:31:35|0.09413124
00:31:35|0.09413124
00:31:36|0.0942
00:31:38|0.09428177
00:31:39|0.0945
00:31:40|0.09435488
00:31:41|0.094
00:31:42|0.09428571
00:31:43|0.09440778
00:31:44|0.0943258
00:31:45|0.09432579
00:31:46|0.09431952
00:31:47|0.09431498
00:31:48|0.09431498
00:31:49|0.0943136
00:31:50|0.09429276
00:31:51|0.0944085
00:31:52|0.09439158
00:31:54|0.09427085
00:31:54|0.09423653
00:31:56|0.09427234
00:31:57|0.09427234
00:31:58|0.0944386
00:32:00|0.09415504
00:32:00|0.09414089
00:32:02|0.09432124
00:32:03|0.09432123
00:32:04|0.09431391
00:32:05|0.0943139
00:32:06|0.09431153
00:32:07|0.09430939
00:32:08|0.09432123
00:32:09|0.09429014
00:32:10|0.09429013
00:32:11|0.09429013
00:32:12|0.09429013
00:32:13|0.0942405
00:32:13|0.09416059
00:32:15|0.09426342
00:32:16|0.0941619
00:32:16|0.0941619
00:32:17|0.09426797
00:32:19|0.09426797
00:32:20|0.094
00:32:21|0.0941337
00:32:22|0.0941619
00:32:23|0.09402742
00:32:24|0.094
00:32:25|0.09414926
00:32:26|0.09405506
00:32:27|0.09405506
00:32:28|0.09418874
00:32:29|0.094
00:32:29|0.094
00:32:30|0.09400001
00:32:32|0.09400001
00:32:33|0.094
00:32:34|0.09402239
00:32:35|0.09400401
00:32:35|0.09406823
00:32:36|0.09400431
00:32:38|0.09400001
00:32:39|0.09400001
00:32:39|0.09400001
00:32:41|0.09400001
00:32:42|0.094
00:32:43|0.094
00:32:44|0.094
00:32:44|0.094
00:32:46|0.094
00:32:47|0.0939
00:32:48|0.0939
00:32:50|0.09357992
00:32:50|0.09352432
00:32:51|0.09367541
00:32:53|0.09366821
00:32:55|0.09353127
00:32:56|0.09335443
00:32:57|0.09335444
00:32:59|0.09335444
00:33:00|0.09335444
00:33:01|0.09346628
00:33:02|0.09335466
00:33:03|0.09345224
00:33:04|0.09345155
00:33:05|0.09345155
00:33:06|0.09345155
00:33:07|0.09335741
00:33:08|0.09335741
00:33:09|0.09347408
00:33:10|0.09347408
00:33:11|0.09336005
00:33:12|0.09345154
00:33:13|0.09345155
00:33:14|0.0934506
00:33:15|0.09353127
00:33:16|0.09339039
00:33:17|0.09339039
00:33:18|0.09351838
00:33:19|0.09361112
00:33:20|0.09363528
00:33:21|0.09377225
00:33:22|0.09375832
00:33:23|0.09375459
00:33:24|0.09362623
00:33:25|0.09373743
00:33:26|0.09378
00:33:28|0.09387159
00:33:28|0.09387159
00:33:29|0.09386903
00:33:30|0.09387755
00:33:31|0.09387159
00:33:32|0.09387755
00:33:34|0.09387169
00:33:34|0.0938716
00:33:35|0.0938716
00:33:37|0.0938716
00:33:38|0.0938716
00:33:39|0.09392439
00:33:39|0.0938716
00:33:40|0.09397129
00:33:42|0.09397129
00:33:42|0.0939665
00:33:44|0.09387755
00:33:44|0.09399998
00:33:46|0.09399801
00:33:47|0.09390001
00:33:48|0.09392314
00:33:49|0.09392314
00:33:50|0.09390293
00:33:51|0.09399272
00:33:52|0.0939
00:33:53|0.09390521
00:33:55|0.09386903
00:33:56|0.09390255
00:33:58|0.09390252
00:33:59|0.09388419
00:34:00|0.0938989
00:34:01|0.09390253
00:34:03|0.09390251
00:34:03|0.09390251
00:34:05|0.09390249
00:34:06|0.09377351
00:34:07|0.09377351
00:34:08|0.09377351
00:34:09|0.09372311
00:34:10|0.09386399
00:34:11|0.09386438
00:34:12|0.09386436
00:34:13|0.09378063
00:34:14|0.09362924
00:34:15|0.0937845
00:34:16|0.09379442
00:34:17|0.09371215
00:34:18|0.09371171
00:34:19|0.09380875
00:34:20|0.09379442
00:34:21|0.09379442
00:34:22|0.09365992
00:34:23|0.09365992
00:34:24|0.09371216
00:34:25|0.09374043
00:34:26|0.09371625
00:34:27|0.09371625
00:34:28|0.09380452
00:34:30|0.09382106
00:34:31|0.09382106
00:34:31|0.09382106
00:34:33|0.09382106
00:34:34|0.09382106
00:34:34|0.09382106
00:34:36|0.0938557
00:34:37|0.09385373
00:34:38|0.09385373
00:34:39|0.09386438
00:34:40|0.09386438
00:34:41|0.09387755
00:34:42|0.09387755
00:34:43|0.09387755
00:34:44|0.09387755
00:34:45|0.09387755
00:34:46|0.09380705
00:34:47|0.09380705
00:34:48|0.09386438
00:34:49|0.09380735
00:34:50|0.09385373
00:34:51|0.09385373
00:34:52|0.09380759
00:34:53|0.09380759
00:34:54|0.09380759
00:34:56|0.09388979
00:34:57|0.09388979
00:34:59|0.09371215
00:35:00|0.09371215
00:35:01|0.09371215
00:35:01|0.09371215
00:35:02|0.09371215
00:35:04|0.09371227
00:35:05|0.09371215
00:35:06|0.09371215
00:35:07|0.09371215
00:35:08|0.09371215
00:35:09|0.09371215
00:35:10|0.09371215
00:35:11|0.09376341
00:35:12|0.09371215
00:35:13|0.09376341
00:35:14|0.09376342
00:35:15|0.09371217
00:35:16|0.09376341
00:35:17|0.09385717
00:35:18|0.09380288
00:35:19|0.09381016
00:35:20|0.09394516
00:35:21|0.09394516
00:35:22|0.09394142
00:35:23|0.09398609
00:35:24|0.09385887
00:35:25|0.09385887
00:35:26|0.09385717
00:35:27|0.09392745
00:35:28|0.09392745
00:35:29|0.09392745
00:35:30|0.09397307
00:35:31|0.09395
00:35:32|0.09394831
00:35:33|0.09394831
00:35:34|0.09394732
00:35:35|0.09383239
00:35:36|0.09394262
00:35:37|0.09394262
00:35:38|0.09382553
00:35:39|0.09382553
00:35:40|0.09382396
00:35:41|0.09391109
00:35:42|0.09394731
00:35:43|0.09380337
00:35:44|0.09379387
00:35:45|0.09379387
00:35:46|0.09372832
00:35:47|0.09394732
00:35:48|0.09387755
00:35:49|0.09382396
00:35:50|0.09376093
00:35:51|0.09375906
00:35:52|0.09375329
00:35:53|0.09379069
00:35:54|0.093761
00:35:56|0.09379387
00:35:57|0.09379387
00:35:58|0.09380772
00:35:59|0.09381137
00:36:01|0.09400138
00:36:03|0.09426607
00:36:03|0.09426047
00:36:04|0.0941291
00:36:05|0.0941291
00:36:06|0.09412573
00:36:08|0.09434585
00:36:09|0.09443877
00:36:10|0.09446419
00:36:11|0.09450049
00:36:12|0.09447517
00:36:14|0.0944835
00:36:14|0.09450239
00:36:15|0.09452562
00:36:16|0.09452562
00:36:17|0.09450332
00:36:18|0.09452355
00:36:19|0.09453552
00:36:20|0.09453552
00:36:21|0.09452563
00:36:22|0.09452563
00:36:23|0.09452563
00:36:24|0.09452563
00:36:25|0.09460739
00:36:26|0.09447413
00:36:27|0.09452563
00:36:28|0.09452563
00:36:29|0.09458042
00:36:30|0.09446433
00:36:31|0.09446433
00:36:32|0.09451
00:36:33|0.09451
00:36:34|0.09457292
00:36:35|0.09457457
00:36:36|0.09457784
00:36:37|0.09457784
00:36:38|0.09460739
00:36:39|0.09451418
00:36:40|0.09452565
00:36:41|0.09458254
00:36:42|0.09464249
00:36:43|0.09468378
00:36:44|0.09468378
00:36:45|0.09469185
00:36:46|0.09457338
00:36:47|0.09469185
00:36:48|0.09469185
00:36:49|0.09460739
00:36:50|0.0945874
00:36:51|0.09469185
00:36:52|0.09459581
00:36:53|0.09459581
00:36:54|0.09460111
00:36:55|0.09467
00:36:57|0.09460702
00:36:59|0.09462484
00:36:59|0.09462484
00:37:00|0.09462484
00:37:01|0.09462568
00:37:02|0.09472805
00:37:03|0.09472184
00:37:04|0.0947
00:37:05|0.0947
00:37:06|0.0947
00:37:07|0.09472545
00:37:08|0.09472545
00:37:10|0.09472303
00:37:11|0.09469701
00:37:12|0.09454303
00:37:13|0.09454182
00:37:14|0.09446321
00:37:16|0.09450597
00:37:16|0.09450597
00:37:17|0.09440684
00:37:18|0.09440684
00:37:19|0.09440684
00:37:20|0.09443058
00:37:22|0.09446028
00:37:24|0.09443617
00:37:24|0.09444129
00:37:25|0.09444129
00:37:26|0.09444557
00:37:27|0.09444985
00:37:28|0.09458602
00:37:29|0.09458602
00:37:30|0.09446119
00:37:31|0.09466721
00:37:32|0.09466607
00:37:33|0.09466571
00:37:34|0.09466422
00:37:35|0.0945774
00:37:36|0.09458602
00:37:37|0.09464048
00:37:38|0.09464048
00:37:39|0.09464048
00:37:40|0.09465117
00:37:41|0.09465117
00:37:42|0.09465117
00:37:43|0.09458602
00:37:44|0.09464171
00:37:45|0.09464171
00:37:46|0.09458719
00:37:47|0.09458719
00:37:48|0.09458719
00:37:49|0.09464003
00:37:50|0.09466798
00:37:51|0.09467796
00:37:52|0.09468194
00:37:53|0.09466234
00:37:54|0.09466234
00:37:55|0.09466443
00:37:57|0.09464698
00:37:59|0.09446151
00:38:00|0.094236
00:38:01|0.0942468
00:38:03|0.09423308
00:38:03|0.09421026
00:38:04|0.09405406
00:38:06|0.09413751
00:38:07|0.0941375
00:38:08|0.0941375
00:38:09|0.09405406
00:38:10|0.09405406
00:38:11|0.09400001
00:38:12|0.0940629
00:38:13|0.09408423
00:38:14|0.09400001
00:38:15|0.094
00:38:16|0.09392858
00:38:17|0.0941375
00:38:18|0.09421494
00:38:19|0.09400001
00:38:20|0.09400001
00:38:21|0.094
00:38:22|0.0939375
00:38:23|0.09402048
00:38:24|0.094
00:38:25|0.09414464
00:38:26|0.09400777
00:38:26|0.09400777
00:38:28|0.09400143
00:38:29|0.094
00:38:30|0.094
00:38:30|0.09408125
00:38:32|0.09408125
00:38:33|0.09408149
00:38:34|0.09408149
00:38:35|0.09408149
00:38:37|0.09400001
00:38:38|0.09400001
00:38:39|0.09400017
00:38:40|0.09408149
00:38:41|0.09408149
00:38:42|0.09414867
00:38:43|0.09414867
00:38:44|0.09414815
00:38:45|0.09408381
00:38:47|0.0940815
00:38:47|0.0940815
00:38:48|0.0940815
00:38:49|0.0940815
00:38:50|0.09408245
00:38:51|0.09408245
00:38:52|0.09408245
00:38:53|0.09408245
00:38:54|0.09408601
00:38:55|0.09422706
00:38:57|0.09442603
00:38:59|0.09442603
00:38:59|0.09435429
00:39:01|0.09434478
00:39:01|0.094255
00:39:03|0.09449901
00:39:04|0.0943285
00:39:06|0.0943285
00:39:07|0.09458317
00:39:08|0.09458317
00:39:09|0.09458317
00:39:10|0.09438832
00:39:12|0.09453398
00:39:12|0.09453398
00:39:13|0.09436
00:39:14|0.09447929
00:39:15|0.09447929
00:39:16|0.094401
00:39:17|0.094401
00:39:18|0.09437686
00:39:19|0.09437686
00:39:20|0.09447823
00:39:21|0.09436533
00:39:22|0.09436533
00:39:23|0.09413404
00:39:24|0.09413404
00:39:25|0.09391897
00:39:26|0.09388789
00:39:27|0.09387755
00:39:28|0.09375
00:39:29|0.09385963
00:39:30|0.09367947
00:39:31|0.09364752
00:39:32|0.09367948
00:39:33|0.09367948
00:39:34|0.09368104
00:39:36|0.09367769
00:39:37|0.09367599
00:39:38|0.0936744
00:39:39|0.09378047
00:39:40|0.09393336
00:39:41|0.09388757
00:39:41|0.09388757
00:39:42|0.09388757
00:39:44|0.0939767
00:39:44|0.09398193
00:39:46|0.09398193
00:39:47|0.09398193
00:39:48|0.09398193
00:39:49|0.09398193
00:39:49|0.09398193
00:39:51|0.09418365
00:39:52|0.09421767
00:39:53|0.09428209
00:39:54|0.09428209
00:39:54|0.09393269
00:39:56|0.09412479
00:39:57|0.09426557
00:39:59|0.09426557
00:39:59|0.09426557
00:40:00|0.09426557
00:40:01|0.09426557
00:40:03|0.09426557
00:40:05|0.09440619
00:40:06|0.09430049
00:40:07|0.09443626
00:40:09|0.09443626
00:40:09|0.09443626
00:40:10|0.09443626
00:40:11|0.09443626
00:40:13|0.09430711
00:40:14|0.09430711
00:40:16|0.09413893
00:40:16|0.09434395
00:40:18|0.09434395
00:40:18|0.09434395
00:40:20|0.09434395
00:40:21|0.0943439
00:40:23|0.09414934
00:40:23|0.09414934
00:40:24|0.09414934
00:40:25|0.09414934
00:40:26|0.0942498
00:40:28|0.0941479
00:40:29|0.09414922
00:40:30|0.09414922
00:40:31|0.09414922
00:40:32|0.094
00:40:33|0.09392858
00:40:34|0.09392858
00:40:35|0.09392858
00:40:36|0.09392858
00:40:36|0.09379551
00:40:38|0.09380157
00:40:39|0.09379552
00:40:39|0.09379546
00:40:41|0.09379546
00:40:42|0.0937
00:40:43|0.09378378
00:40:43|0.09378378
00:40:45|0.09393162
00:40:46|0.0937
00:40:47|0.09384601
00:40:49|0.09368
00:40:49|0.09368
00:40:50|0.09386878
00:40:51|0.09386878
00:40:52|0.09386878
00:40:53|0.09386897
00:40:54|0.09386897
00:40:55|0.09373704
00:40:56|0.0937
00:40:57|0.09379551
00:40:59|0.09379546
00:41:01|0.09385727
00:41:02|0.09385727
00:41:04|0.09385727
00:41:04|0.09385727
00:41:05|0.09392461
00:41:07|0.09389655
00:41:08|0.09389655
00:41:09|0.09389655
00:41:10|0.09392858
00:41:11|0.09392858
00:41:12|0.09392858
00:41:13|0.09392858
00:41:14|0.09392858
00:41:15|0.09377524
00:41:16|0.09379786
00:41:17|0.09392858
00:41:19|0.09392858
00:41:20|0.09392858
00:41:21|0.09379786
00:41:21|0.09391607
00:41:23|0.09392046
00:41:23|0.09392858
00:41:25|0.09392857
00:41:25|0.09392458
00:41:26|0.09392458
00:41:28|0.09392458
00:41:29|0.09392458
00:41:30|0.09392858
00:41:30|0.09380001
00:41:32|0.09380001
00:41:32|0.0939261
00:41:33|0.0939261
00:41:35|0.0939261
00:41:36|0.09380567
00:41:37|0.09380567
00:41:39|0.09380567
00:41:40|0.09380969
00:41:41|0.09380936
00:41:42|0.09392199
00:41:43|0.0939261
00:41:44|0.09381126
00:41:45|0.09382001
00:41:46|0.09382001
00:41:47|0.09382337
00:41:48|0.09382337
00:41:49|0.09382384
00:41:50|0.09382384
00:41:51|0.09390973
00:41:52|0.09382429
00:41:53|0.09382429
00:41:54|0.09392284
00:41:55|0.09392858
00:41:56|0.09392752
00:41:57|0.09392752
00:41:59|0.09392752
00:42:00|0.09392858
00:42:02|0.09392858
00:42:03|0.09392858
00:42:05|0.09399998
00:42:06|0.09399998
00:42:07|0.094
00:42:08|0.09399738
00:42:10|0.094
00:42:11|0.094
00:42:12|0.094
00:42:13|0.09403124
00:42:14|0.09403124
00:42:14|0.09403124
00:42:15|0.09416665
00:42:17|0.09406183
00:42:18|0.09406183
00:42:18|0.0942
00:42:20|0.0942
00:42:20|0.0942
00:42:22|0.0942
00:42:22|0.0942
00:42:23|0.0942
00:42:25|0.09428502
00:42:25|0.09428571
00:42:27|0.09421163
00:42:28|0.09421393
00:42:29|0.0942146
00:42:30|0.0942
00:42:31|0.0942
00:42:32|0.09427526
00:42:33|0.09421393
00:42:34|0.094296
00:42:35|0.094296
00:42:36|0.09430272
00:42:37|0.09430272
00:42:38|0.09430272
00:42:39|0.09430272
00:42:40|0.09421393
00:42:41|0.09410402
00:42:42|0.09425936
00:42:43|0.09421049
00:42:44|0.09422101
00:42:45|0.09422101
00:42:46|0.09422101
00:42:47|0.09422101
00:42:48|0.09428571
00:42:49|0.09428571
00:42:50|0.09422
00:42:51|0.0944221
00:42:52|0.09426169
00:42:53|0.09422614
00:42:54|0.09422614
00:42:55|0.09420178
00:42:56|0.0942
00:42:57|0.0942
00:42:58|0.0942
00:42:59|0.0942
00:43:00|0.0942
00:43:02|0.0942
00:43:03|0.0942
00:43:04|0.0942
00:43:05|0.0940868
00:43:06|0.09421
00:43:07|0.09421
00:43:09|0.0941051
00:43:10|0.0941051
00:43:11|0.0941051
00:43:12|0.0941051
00:43:13|0.0941051
00:43:13|0.0941051
00:43:15|0.0941051
00:43:15|0.0941
00:43:16|0.0941
00:43:17|0.09410509
00:43:18|0.09410509
00:43:19|0.0941
00:43:21|0.0941051
00:43:22|0.0941
00:43:22|0.09408666
00:43:24|0.09408163
00:43:24|0.09388789
00:43:25|0.09388789
00:43:26|0.09380902
00:43:27|0.09380902
00:43:28|0.09380902
00:43:30|0.09380902
00:43:31|0.09381821
00:43:32|0.09380902
00:43:32|0.093818
00:43:33|0.093818
00:43:34|0.09397789
00:43:35|0.0939696
00:43:36|0.0939696
00:43:37|0.09400595
00:43:38|0.0939696
00:43:40|0.09397322
00:43:40|0.09397322
00:43:41|0.09408096
00:43:43|0.09408096
00:43:44|0.094075
00:43:44|0.09397672
00:43:45|0.094075
00:43:46|0.094075
00:43:48|0.09401038
00:43:49|0.09401038
00:43:50|0.09401038
00:43:51|0.09406031
00:43:52|0.09406031
00:43:52|0.09401098
00:43:54|0.09407782
00:43:54|0.09401098
00:43:55|0.09401038
00:43:56|0.09401038
00:43:57|0.09408163
00:43:58|0.0940986
00:44:00|0.0940986
00:44:00|0.09409843
00:44:01|0.09409843
00:44:03|0.09409843
00:44:04|0.09409843
00:44:05|0.09409843
00:44:06|0.0940952
00:44:08|0.0938
00:44:09|0.0938
00:44:10|0.09378314
00:44:11|0.09378314
00:44:12|0.09370494
00:44:13|0.09370494
00:44:14|0.0937
00:44:15|0.0937
00:44:16|0.0937054
00:44:17|0.09370494
00:44:18|0.093
00:44:19|0.09346129
00:44:20|0.09322981
00:44:21|0.09337973
00:44:22|0.09324357
00:44:23|0.09324357
00:44:24|0.09322929
00:44:25|0.09333997
00:44:26|0.09331125
00:44:27|0.0933896
00:44:28|0.09345163
00:44:29|0.09345386
00:44:30|0.09345386
00:44:31|0.09346033
00:44:32|0.0934878
00:44:33|0.09308589
00:44:34|0.09309909
00:44:35|0.0930408
00:44:36|0.09309118
00:44:37|0.09307665
00:44:38|0.09311397
00:44:39|0.09326527
00:44:40|0.0931329
00:44:41|0.0931329
00:44:42|0.09325373
00:44:43|0.0931329
00:44:44|0.0932455
00:44:45|0.0932455
00:44:46|0.09313291
00:44:47|0.09313291
00:44:48|0.09308589
00:44:49|0.09311219
00:44:51|0.09311219
00:44:52|0.09311396
00:44:52|0.09313605
00:44:54|0.09320293
00:44:55|0.09314702
00:44:56|0.09336752
00:44:57|0.0935105
00:44:58|0.0935105
00:44:59|0.0935105
00:45:00|0.0935105
00:45:01|0.09342581
00:45:02|0.09342581
00:45:04|0.093266
00:45:04|0.093266
00:45:06|0.09326598
00:45:08|0.09326597
00:45:08|0.09326597
00:45:09|0.09326599
00:45:11|0.09326599
00:45:12|0.09326595
00:45:13|0.09326595
00:45:14|0.09326595
00:45:15|0.09314834
00:45:16|0.09314834
00:45:17|0.09314834
00:45:18|0.09314834
00:45:18|0.09320294
00:45:20|0.09313292
00:45:21|0.09323746
00:45:23|0.09317762
00:45:23|0.09326597
00:45:24|0.09326597
00:45:25|0.09331693
00:45:26|0.09326597
00:45:27|0.09326597
00:45:28|0.09326596
00:45:30|0.0931497
00:45:31|0.0931497
00:45:32|0.0931497
00:45:33|0.09326594
00:45:34|0.0931497
00:45:35|0.09326594
00:45:35|0.09326594
00:45:37|0.09326594
00:45:38|0.09326594
00:45:38|0.09326385
00:45:40|0.09325981
00:45:41|0.09325981
00:45:42|0.09314211
00:45:43|0.093
00:45:44|0.093
00:45:45|0.09304468
00:45:46|0.09320653
00:45:47|0.09306494
00:45:48|0.09306494
00:45:49|0.09319765
00:45:50|0.09319765
00:45:51|0.09319765
00:45:51|0.09319765
00:45:52|0.09302444
00:45:54|0.09302444
00:45:55|0.09302444
00:45:55|0.09317272
00:45:58|0.09303641
00:45:58|0.09304001
00:45:59|0.09304001
00:46:00|0.09304001
00:46:01|0.09304001
00:46:03|0.09335744
00:46:05|0.09324393
00:46:06|0.09324393
00:46:08|0.09334732
00:46:08|0.09325374
00:46:09|0.09337109
00:46:10|0.09275111
00:46:11|0.0927129
00:46:12|0.0927129
00:46:14|0.0927129
00:46:15|0.0927129
00:46:16|0.0924
00:46:17|0.09235096
00:46:18|0.09244999
00:46:19|0.09248728
00:46:20|0.09246179
00:46:21|0.0926951
00:46:21|0.09269846
00:46:23|0.09275703
00:46:23|0.09275703
00:46:25|0.09295407
00:46:26|0.09293661
00:46:27|0.09275703
00:46:28|0.09251495
00:46:29|0.09251818
00:46:30|0.0925611
00:46:31|0.09245738
00:46:31|0.09238019
00:46:33|0.09238019
00:46:34|0.09243197
00:46:35|0.09254355
00:46:36|0.09256165
00:46:37|0.09256165
00:46:38|0.09256322
00:46:39|0.09256322
00:46:40|0.09257971
00:46:41|0.09257971
00:46:42|0.09257971
00:46:43|0.09257971
00:46:44|0.09246279
00:46:45|0.09246279
00:46:46|0.09246279
00:46:47|0.09248285
00:46:48|0.09254315
00:46:49|0.09248086
00:46:50|0.09245033
00:46:51|0.09263662
00:46:52|0.09272588
00:46:53|0.09266511
00:46:54|0.09266511
00:46:55|0.09266511
00:46:56|0.09268656
00:46:56|0.09268656
00:46:58|0.09269044
00:46:59|0.09268914
00:47:00|0.09268914
00:47:01|0.09277229
00:47:02|0.09277229
00:47:03|0.09277229
00:47:05|0.09275878
00:47:05|0.09268914
00:47:06|0.09275369
00:47:08|0.09274131
00:47:10|0.09261271
00:47:10|0.09261271
00:47:12|0.09273952
00:47:12|0.09274451
00:47:13|0.09261395
00:47:15|0.09261395
00:47:16|0.09276677
00:47:17|0.09262557
00:47:18|0.09277228
00:47:19|0.09277228
00:47:20|0.09277228
00:47:20|0.092629
00:47:23|0.092629
00:47:23|0.092629
00:47:24|0.09263254
00:47:25|0.09263254
00:47:26|0.09263254
00:47:27|0.09263254
00:47:28|0.09263254
00:47:29|0.09269774
00:47:30|0.09263998
00:47:31|0.09263998
00:47:32|0.09274433
00:47:33|0.09274433
00:47:34|0.09263998
00:47:35|0.09274203
00:47:36|0.0925
00:47:37|0.09257804
00:47:38|0.09227152
00:47:39|0.09227927
00:47:40|0.09228712
00:47:41|0.09216506
00:47:42|0.09213241
00:47:43|0.09244896
00:47:44|0.09240937
00:47:45|0.09244441
00:47:46|0.0923637
00:47:47|0.09237197
00:47:48|0.09237218
00:47:49|0.09245392
00:47:50|0.09245392
00:47:52|0.09274433
00:47:52|0.09257741
00:47:53|0.09259446
00:47:54|0.09259446
00:47:55|0.09258293
00:47:57|0.09258293
00:47:58|0.09255819
00:47:59|0.0925582
00:48:00|0.09265639
00:48:01|0.09265639
00:48:02|0.09253672
00:48:03|0.09253783
00:48:05|0.09237964
00:48:05|0.09222752
00:48:07|0.09222752
00:48:08|0.09222752
00:48:10|0.09222279
00:48:11|0.09222279
00:48:11|0.09224032
00:48:13|0.09223486
00:48:14|0.09223486
00:48:15|0.09210741
00:48:16|0.09227528
00:48:17|0.09226641
00:48:18|0.09210667
00:48:19|0.09217926
00:48:20|0.09217926
00:48:21|0.09221849
00:48:22|0.092
00:48:23|0.092
00:48:24|0.09216172
00:48:25|0.09216172
00:48:26|0.0920224
00:48:27|0.0921105
00:48:28|0.09201898
00:48:29|0.09201898
00:48:30|0.09217613
00:48:31|0.09230418
00:48:32|0.09215441
00:48:33|0.09228172
00:48:34|0.09228172
00:48:35|0.09227052
00:48:36|0.09227052
00:48:37|0.09218577
00:48:38|0.09230418
00:48:39|0.09230418
00:48:40|0.09229771
00:48:41|0.0921881
00:48:42|0.0921881
00:48:43|0.09244397
00:48:44|0.09231677
00:48:45|0.09240993
00:48:46|0.09233101
00:48:47|0.09233101
00:48:48|0.09240557
00:48:49|0.09240993
00:48:50|0.09240993
00:48:51|0.09240993
00:48:52|0.09240992
00:48:53|0.09240992
00:48:54|0.09228172
00:48:55|0.09238321
00:48:56|0.09238321
00:48:57|0.09240645
00:48:58|0.09240645
00:48:59|0.09199
00:49:00|0.09212195
00:49:01|0.09212195
00:49:02|0.09212195
00:49:03|0.09193878
00:49:04|0.09203188
00:49:06|0.09198843
00:49:06|0.09198559
00:49:08|0.0919
00:49:09|0.0919
00:49:11|0.0919
00:49:12|0.0920271
00:49:13|0.09205335
00:49:14|0.09214691
00:49:15|0.09224486
00:49:16|0.09210662
00:49:17|0.09223754
00:49:19|0.09214691
00:49:19|0.09214691
00:49:20|0.0921933
00:49:22|0.09221684
00:49:23|0.09221684
00:49:24|0.09222202
00:49:25|0.09222202
00:49:26|0.09221684
00:49:27|0.09221684
00:49:28|0.09221684
00:49:29|0.09222498
00:49:30|0.09236569
00:49:31|0.09236569
00:49:32|0.09223943
00:49:34|0.09223943
00:49:35|0.09224091
00:49:36|0.09222498
00:49:37|0.09222499
00:49:38|0.09232938
00:49:39|0.09232938
00:49:39|0.09232938
00:49:41|0.09232938
00:49:41|0.09232938
00:49:43|0.09232804
00:49:43|0.09232804
00:49:45|0.09232938
00:49:45|0.09236567
00:49:46|0.09242082
00:49:47|0.09245276
00:49:49|0.09245434
00:49:50|0.09234225
00:49:51|0.09234226
00:49:52|0.09227626
00:49:53|0.09208391
00:49:54|0.09226159
00:49:54|0.09225483
00:49:56|0.09210162
00:49:56|0.0920952
00:49:57|0.0920952
00:49:59|0.09221824
00:50:00|0.09221824
00:50:00|0.09200002
00:50:01|0.09200002
00:50:02|0.09200002
00:50:03|0.09200002
00:50:04|0.092
00:50:06|0.09199805
00:50:07|0.09191582
00:50:09|0.09205387
00:50:10|0.09202395
00:50:11|0.09202395
00:50:13|0.09199131
00:50:14|0.09202867
00:50:15|0.09191719
00:50:16|0.09202533
00:50:16|0.09202308
00:50:18|0.09191001
00:50:19|0.09191001
00:50:20|0.0920199
00:50:21|0.09191207
00:50:22|0.09191207
00:50:23|0.09191207
00:50:24|0.09191001
00:50:25|0.09191001
00:50:26|0.09191001
00:50:27|0.0919128
00:50:28|0.0919128
00:50:29|0.09202868
00:50:30|0.09076773
00:50:32|0.09115441
00:50:32|0.09110197
00:50:34|0.09081507
00:50:35|0.09077913
00:50:35|0.09087512
00:50:37|0.09082415
00:50:38|0.09083789
00:50:39|0.09088289
00:50:40|0.09102085
00:50:41|0.0907462
00:50:42|0.09089429
00:50:43|0.09081632
00:50:44|0.09061224
00:50:45|0.09054055
00:50:46|0.09054731
00:50:47|0.09011043
00:50:48|0.09023521
00:50:49|0.09011836
00:50:50|0.09011945
00:50:52|0.09024304
00:50:52|0.09022409
00:50:53|0.09031147
00:50:54|0.09035881
00:50:55|0.09035881
00:50:56|0.09046859
00:50:58|0.09081246
00:50:58|0.09036415
00:51:00|0.09055449
00:51:00|0.09056973
00:51:01|0.09040816
00:51:02|0.09027027
00:51:04|0.09042536
00:51:04|0.09035139
00:51:06|0.09014351
00:51:07|0.0900483
00:51:08|0.09035714
00:51:09|0.09016176
00:51:11|0.09036426
00:51:12|0.09056029
00:51:13|0.09036695
00:51:13|0.09035715
00:51:15|0.0903776
00:51:16|0.09036695
00:51:16|0.09044728
00:51:18|0.09010001
00:51:19|0.09022649
00:51:20|0.09
00:51:21|0.09
00:51:22|0.09012406
00:51:23|0.09012706
00:51:24|0.090037
00:51:25|0.09019052
00:51:26|0.09019052
00:51:27|0.09018202
00:51:28|0.09019052
00:51:29|0.0903967
00:51:30|0.09037039
00:51:31|0.09037039
00:51:32|0.09052716
00:51:34|0.09052716
00:51:35|0.09059083
00:51:36|0.0906407
00:51:36|0.09099999
00:51:37|0.09113792
00:51:39|0.09119111
00:51:39|0.09113797
00:51:40|0.09113792
00:51:42|0.09112984
00:51:43|0.09120603
00:51:44|0.09121999
00:51:44|0.09121999
00:51:46|0.09121999
00:51:47|0.09121999
00:51:47|0.0911046
00:51:48|0.09122
00:51:49|0.09122
00:51:50|0.0911
00:51:51|0.09109957
00:51:53|0.09089898
00:51:53|0.09083498
00:51:55|0.090829
00:51:56|0.09096292
00:51:56|0.09105057
00:51:57|0.09120603
00:51:59|0.09120603
00:52:00|0.0910685
00:52:00|0.09110048
00:52:02|0.09110048
00:52:02|0.0912041
00:52:04|0.09120278
00:52:04|0.09119979
00:52:06|0.09081632
00:52:07|0.09081633
00:52:09|0.09092684
00:52:09|0.09081082
00:52:11|0.09090118
00:52:12|0.09090118
00:52:13|0.09090118
00:52:14|0.09099984
00:52:15|0.0909332
00:52:16|0.0905944
00:52:17|0.0905
00:52:18|0.09065649
00:52:19|0.09050822
00:52:21|0.09062156
00:52:21|0.09098103
00:52:22|0.09110511
00:52:24|0.09110511
00:52:24|0.09110623
00:52:26|0.09110761
00:52:27|0.09110761
00:52:28|0.09110761
00:52:28|0.09110597
00:52:29|0.09110761
00:52:31|0.09119819
00:52:31|0.09093158
00:52:32|0.09107439
00:52:33|0.09105152
00:52:35|0.09104843
00:52:36|0.09104843
00:52:37|0.09050654
00:52:37|0.09051701
00:52:39|0.09046847
00:52:39|0.09040816
00:52:41|0.09022803
00:52:42|0.09038417
00:52:42|0.09036781
00:52:43|0.09038009
00:52:44|0.09025172
00:52:45|0.09024871
00:52:47|0.0901439
00:52:47|0.09013001
00:52:49|0.09013001
00:52:49|0.09031071
00:52:50|0.09023427
00:52:51|0.09023227
00:52:52|0.09027013
00:52:54|0.09029045
00:52:55|0.09027867
00:52:55|0.09027761
00:52:57|0.09029274
00:52:58|0.09025172
00:52:58|0.09029511
00:53:00|0.09029511
00:53:01|0.09029511
00:53:02|0.09029511
00:53:03|0.09029511
00:53:03|0.09027387
00:53:05|0.09040093
00:53:06|0.09028516
00:53:08|0.09029513
00:53:09|0.09040883
00:53:10|0.09049091
00:53:12|0.09040884
00:53:13|0.09052313
00:53:14|0.0905279
00:53:15|0.09042711
00:53:16|0.09042711
00:53:18|0.09052792
00:53:19|0.09056788
00:53:20|0.09053096
00:53:21|0.09052699
00:53:22|0.09056788
00:53:23|0.09056788
00:53:24|0.09061224
00:53:25|0.0907304
00:53:26|0.09069911
00:53:27|0.09076829
00:53:28|0.09074034
00:53:29|0.09082105
00:53:30|0.09083825
00:53:31|0.09076676
00:53:32|0.09090746
00:53:33|0.09087644
00:53:34|0.09087863
00:53:35|0.0910064
00:53:36|0.09101848
00:53:37|0.09092185
00:53:38|0.09091972
00:53:39|0.0910064
00:53:40|0.09091974
00:53:41|0.09092
00:53:42|0.09089204
00:53:43|0.090993
00:53:44|0.09088784
00:53:45|0.09100869
00:53:46|0.09100869
00:53:47|0.09090282
00:53:48|0.09089969
00:53:49|0.09100676
00:53:50|0.09092058
00:53:51|0.09092085
00:53:52|0.09103588
00:53:53|0.0910064
00:53:54|0.0910064
00:53:55|0.09091973
00:53:56|0.09102874
00:53:57|0.09089003
00:53:58|0.09088784
00:53:59|0.09099595
00:54:00|0.09099595
00:54:01|0.09089189
00:54:02|0.09088784
00:54:03|0.09088784
00:54:04|0.09088784
00:54:06|0.09096972
00:54:07|0.09096972
00:54:08|0.0909674
00:54:09|0.09096882
00:54:11|0.09096882
00:54:11|0.09088864
00:54:13|0.09089181
00:54:14|0.09089181
00:54:15|0.09088012
00:54:17|0.09096882
00:54:17|0.09096882
00:54:18|0.09096882
00:54:19|0.09096882
00:54:20|0.09096882
00:54:21|0.09091973
00:54:22|0.09087566
00:54:23|0.09087566
00:54:24|0.09087566
00:54:25|0.09087566
00:54:26|0.09087566
00:54:27|0.09095892
00:54:28|0.09084184
00:54:29|0.09084184
00:54:30|0.09098143
00:54:31|0.09098143
00:54:32|0.09098143
00:54:33|0.09098935
00:54:34|0.09098935
00:54:35|0.09089004
00:54:36|0.09089004
00:54:37|0.09089004
00:54:38|0.09089004
00:54:39|0.09103387
00:54:40|0.09097797
00:54:41|0.09097863
00:54:42|0.09097863
00:54:43|0.09093236
00:54:44|0.09099327
00:54:45|0.09099804
00:54:46|0.09099804
00:54:47|0.09090512
00:54:48|0.09099804
00:54:49|0.09099804
00:54:50|0.09090925
00:54:51|0.09090925
00:54:52|0.09090925
00:54:53|0.09090001
00:54:54|0.09090001
00:54:55|0.09090001
00:54:56|0.09090001
00:54:57|0.09099997
00:54:58|0.09099997
00:54:59|0.091
00:55:00|0.09093236
00:55:01|0.09093236
00:55:02|0.09093236
00:55:03|0.09093236
00:55:04|0.09093236
00:55:05|0.09093236
00:55:07|0.09099998
00:55:08|0.09093464
00:55:09|0.09108097
00:55:11|0.09099804
00:55:11|0.09107731
00:55:13|0.09099907
00:55:13|0.09099998
00:55:16|0.09099711
00:55:16|0.09096096
00:55:17|0.09085614
00:55:18|0.09102595
00:55:19|0.09106858
00:55:20|0.09096737
00:55:21|0.09096737
00:55:22|0.09101359
00:55:23|0.09101394
00:55:24|0.09108424
00:55:25|0.09108424
00:55:26|0.09108424
00:55:27|0.09108997
00:55:29|0.09117693
00:55:30|0.09137754
00:55:31|0.0911804
00:55:32|0.09118056
00:55:33|0.09118056
00:55:34|0.09118386
00:55:34|0.09129147
00:55:36|0.09120071
00:55:37|0.09118425
00:55:38|0.09118425
00:55:39|0.09129661
00:55:40|0.09118055
00:55:41|0.09118055
00:55:42|0.09118055
00:55:43|0.09118055
00:55:43|0.09118055
00:55:45|0.0912706
00:55:46|0.09127076
00:55:47|0.09127076
00:55:48|0.09127279
00:55:49|0.09127279
00:55:49|0.0914
00:55:51|0.09117486
00:55:51|0.09130679
00:55:53|0.09118153
00:55:54|0.09118153
00:55:55|0.09124714
00:55:55|0.09127076
00:55:57|0.09127076
00:55:58|0.0912
00:55:59|0.0912
00:56:00|0.09118055
00:56:01|0.09118055
00:56:01|0.09118055
00:56:03|0.09118055
00:56:03|0.09118055
00:56:05|0.09118055
00:56:06|0.09118947
00:56:07|0.09127076
00:56:09|0.09132567
00:56:10|0.09135831
00:56:11|0.09124737
00:56:13|0.09124737
00:56:13|0.09123658
00:56:14|0.09123658
00:56:15|0.09123658
00:56:16|0.09123658
00:56:17|0.09123658
00:56:18|0.09123658
00:56:19|0.09123658
00:56:20|0.09123658
00:56:22|0.09123324
00:56:23|0.09122476
00:56:24|0.09122476
00:56:25|0.09120125
00:56:26|0.09120125
00:56:27|0.09120125
00:56:28|0.09132774
00:56:29|0.09132774
00:56:30|0.09132774
00:56:32|0.0912
00:56:32|0.09119999
00:56:33|0.09119999
00:56:34|0.0912
00:56:35|0.09118055
00:56:36|0.09102043
00:56:37|0.09114022
00:56:38|0.0910204
00:56:39|0.0910204
00:56:40|0.09101359
00:56:41|0.09101359
00:56:42|0.09101359
00:56:43|0.09101359
00:56:44|0.09101359
00:56:45|0.09100389
00:56:46|0.09100389
00:56:47|0.09100389
00:56:48|0.09100387
00:56:49|0.09100001
00:56:50|0.09100001
00:56:51|0.09100001
00:56:52|0.09109354
00:56:53|0.09109354
00:56:54|0.09100001
00:56:55|0.09100001
00:56:56|0.09100001
00:56:57|0.09096253
00:56:58|0.09096253
00:56:59|0.09084185
00:57:00|0.09096612
00:57:01|0.09096612
00:57:02|0.09088797
00:57:03|0.09096077
00:57:05|0.09096424
00:57:06|0.09095956
00:57:06|0.09095956
00:57:09|0.09084186
00:57:10|0.09094956
00:57:12|0.09094956
00:57:13|0.09094956
00:57:15|0.09094956
00:57:16|0.09084184
00:57:17|0.09084184
00:57:18|0.09084184
00:57:19|0.09081632
00:57:21|0.09081632
00:57:22|0.09081632
00:57:23|0.09081632
00:57:24|0.09093619
00:57:25|0.09081923
00:57:26|0.09092534
00:57:28|0.09081632
00:57:29|0.09081633
00:57:30|0.09081632
00:57:31|0.09081632
00:57:32|0.09081082
00:57:33|0.09081633
00:57:34|0.09081633
00:57:35|0.09081633
00:57:36|0.09087359
00:57:37|0.09081082
00:57:38|0.09081
00:57:39|0.09081082
00:57:40|0.09081
00:57:41|0.0908
00:57:42|0.0909157
00:57:43|0.0909157
00:57:44|0.0909157
00:57:45|0.0909157
00:57:46|0.0909157
00:57:47|0.0908
00:57:48|0.0908
00:57:49|0.0908
00:57:50|0.0908
00:57:51|0.0908
00:57:52|0.0908
00:57:53|0.0908
00:57:54|0.0908
00:57:55|0.0908
00:57:56|0.09080197
00:57:57|0.0908
00:57:58|0.09091324
00:57:59|0.09091324
00:58:00|0.09091324
00:58:01|0.09091141
00:58:02|0.09091141
00:58:03|0.09091141
00:58:04|0.0908
00:58:05|0.0908
00:58:06|0.0908
00:58:07|0.0908
00:58:08|0.09090316
00:58:10|0.09090802
00:58:11|0.09090802
00:58:13|0.09090802
00:58:14|0.0908053
00:58:14|0.09080197
00:58:16|0.09080197
00:58:17|0.09080197
00:58:18|0.09080197
00:58:19|0.0908
00:58:20|0.0908
00:58:21|0.0908
00:58:22|0.0908
00:58:23|0.0908
00:58:24|0.0908
00:58:25|0.09081375
00:58:26|0.09081375
00:58:27|0.09081744
00:58:28|0.09081744
00:58:29|0.09081774
00:58:30|0.09081774
00:58:31|0.09089874
00:58:32|0.09089874
00:58:33|0.09089874
00:58:34|0.09081794
00:58:35|0.09081781
00:58:36|0.09089342
00:58:37|0.09080059
00:58:38|0.0908923
00:58:39|0.0908923
00:58:40|0.09089182
00:58:41|0.09089182
00:58:42|0.09089182
00:58:43|0.09089152
00:58:44|0.09089182
00:58:45|0.091
00:58:46|0.09100001
00:58:47|0.09091257
00:58:48|0.09091257
00:58:49|0.0909561
00:58:50|0.0909561
00:58:51|0.09107539
00:58:52|0.09107539
00:58:53|0.09108108
00:58:54|0.09112242
00:58:55|0.09100482
00:58:56|0.09100482
00:58:57|0.09101491
00:58:58|0.09101491
00:59:00|0.09112242
00:59:00|0.09112242
00:59:02|0.09114233
00:59:03|0.09114233
00:59:03|0.09114233
00:59:04|0.09114233
00:59:05|0.09114233
00:59:06|0.09118525
00:59:07|0.09112242
00:59:09|0.09112242
00:59:11|0.09118478
00:59:11|0.09112242
00:59:13|0.09112242
00:59:15|0.09118342
00:59:16|0.09112242
00:59:17|0.09112242
00:59:18|0.09112242
00:59:19|0.09105
00:59:21|0.09105
00:59:22|0.09105
00:59:23|0.09105
00:59:23|0.09105
00:59:25|0.09105
00:59:26|0.09105
00:59:27|0.09105001
00:59:28|0.09105001
00:59:29|0.09105001
00:59:30|0.09105188
00:59:31|0.0911224
00:59:32|0.0911224
00:59:33|0.09105188
00:59:34|0.0911224
00:59:35|0.0911224
00:59:36|0.0911224
00:59:37|0.0911224
00:59:38|0.0911224
00:59:40|0.0911224
00:59:41|0.09105188
00:59:42|0.09105
00:59:43|0.09105
00:59:44|0.09105001
00:59:45|0.09105
00:59:46|0.09105
00:59:47|0.09105
00:59:47|0.091
00:59:48|0.091
00:59:50|0.091
00:59:50|0.091
00:59:52|0.09104475
00:59:53|0.09104475
00:59:54|0.091
00:59:55|0.091
00:59:56|0.09091159
00:59:56|0.09102173
00:59:57|0.09091451
00:59:58|0.09091451
00:59:59|0.09091451
01:00:00|0.0910202
01:00:02|0.09104475
01:00:02|0.09112241
01:00:03|0.09101588
01:00:05|0.09102007
01:00:05|0.09102007
01:00:07|0.09102007
01:00:08|0.09115158
01:00:10|0.09105401
01:00:11|0.09105401
01:00:12|0.09105401
01:00:13|0.09105189
01:00:14|0.091
01:00:15|0.091
01:00:15|0.09112486
01:00:17|0.09112486
01:00:17|0.09112486
01:00:19|0.09116362
01:00:19|0.091
01:00:20|0.091
01:00:21|0.091
01:00:23|0.091
01:00:24|0.091
01:00:24|0.091
01:00:26|0.09100001
01:00:27|0.09115503
01:00:28|0.09115503
01:00:29|0.09115503
01:00:30|0.09115503
01:00:31|0.09100391
01:00:32|0.09101162
01:00:33|0.09105401
01:00:34|0.09102596
01:00:35|0.09102596
01:00:36|0.09102596
01:00:37|0.09102596
01:00:38|0.09102596
01:00:39|0.09102596
01:00:40|0.09114945
01:00:41|0.091
01:00:42|0.09102596
01:00:43|0.09102596
01:00:44|0.09100006
01:00:45|0.09100006
01:00:46|0.09101129
01:00:47|0.091108
01:00:48|0.09111502
01:00:50|0.09111502
01:00:50|0.09114316
01:00:51|0.09114316
01:00:52|0.09114316
01:00:53|0.091005
01:00:54|0.091005
01:00:55|0.091005
01:00:56|0.09101
01:00:57|0.09101
01:00:58|0.09101
01:00:59|0.09101
01:01:00|0.09101129
01:01:01|0.09101129
01:01:02|0.09101
01:01:03|0.091005
01:01:04|0.09100006
01:01:05|0.09111404
01:01:06|0.09111404
01:01:07|0.09101325
01:01:08|0.09101534
01:01:10|0.09113984
01:01:12|0.09111404
01:01:12|0.091
01:01:14|0.09100006
01:01:15|0.09100006
01:01:16|0.09113623
01:01:17|0.09113984
01:01:18|0.09113984
01:01:19|0.09100303
01:01:20|0.09100303
01:01:21|0.09112778
01:01:22|0.09112778
01:01:23|0.09112778
01:01:24|0.09112778
01:01:25|0.09112778
01:01:26|0.09112778
01:01:27|0.09112999
01:01:28|0.09112999
01:01:30|0.09101512
01:01:31|0.09101512
01:01:33|0.09113
01:01:33|0.09112601
01:01:34|0.09110007
01:01:35|0.09118342
01:01:36|0.09119999
01:01:38|0.09125307
01:01:38|0.09125628
01:01:39|0.09125628
01:01:40|0.09114331
01:01:41|0.09114331
01:01:43|0.09114331
01:01:43|0.09125511
01:01:44|0.09112999
01:01:45|0.09112999
01:01:46|0.09114545
01:01:47|0.09112386
01:01:48|0.09112386
01:01:49|0.09112601
01:01:50|0.09112601
01:01:51|0.09124923
01:01:52|0.0911468
01:01:53|0.0911468
01:01:54|0.09114889
01:01:55|0.09114889
01:01:56|0.0912551
01:01:57|0.09124472
01:01:58|0.09125511
01:01:59|0.0911552
01:02:00|0.0911552
01:02:01|0.09125511
01:02:02|0.09115126
01:02:03|0.09124689
01:02:05|0.09124689
01:02:05|0.09115545
01:02:07|0.09124932
01:02:08|0.09116147
01:02:09|0.09116147
01:02:10|0.09116147
01:02:12|0.0912
01:02:12|0.0912
01:02:14|0.0912
01:02:14|0.09125511
01:02:16|0.09125511
01:02:17|0.09125627
01:02:18|0.09125628
01:02:19|0.09131249
01:02:20|0.09131249
01:02:21|0.0912563
01:02:22|0.0912563
01:02:24|0.0913125
01:02:24|0.0913125
01:02:26|0.0913125
01:02:28|0.0913125
01:02:28|0.0913125
01:02:30|0.0913125
01:02:31|0.09134785
01:02:31|0.09134785
01:02:33|0.09134785
01:02:33|0.09134785
01:02:34|0.09134785
01:02:36|0.09134785
01:02:37|0.09134785
01:02:38|0.09134718
01:02:39|0.09134718
01:02:40|0.09134484
01:02:41|0.09134484
01:02:42|0.09134484
01:02:43|0.09134785
01:02:44|0.09134785
01:02:45|0.09134785
01:02:46|0.09134718
01:02:47|0.09134785
01:02:48|0.09134785
01:02:50|0.09135135
01:02:50|0.09135135
01:02:51|0.091348
01:02:52|0.09134799
01:02:53|0.09128921
01:02:54|0.09128913
01:02:55|0.09128912
01:02:56|0.09128911
01:02:57|0.09120702
01:02:58|0.09120702
01:03:00|0.09120702
01:03:00|0.09120702
01:03:01|0.09125631
01:03:02|0.0913
01:03:03|0.0913
01:03:04|0.09129305
01:03:05|0.09120738
01:03:06|0.09120738
01:03:07|0.0912073
01:03:08|0.0912073
01:03:09|0.0912073
01:03:11|0.09115546
01:03:13|0.09111076
01:03:13|0.09099253
01:03:14|0.09102165
01:03:15|0.09102165
01:03:17|0.09102165
01:03:18|0.09105417
01:03:19|0.09105417
01:03:20|0.09105417
01:03:21|0.09098143
01:03:22|0.09098143
01:03:24|0.09089184
01:03:24|0.09089209
01:03:25|0.0908
01:03:27|0.0908
01:03:27|0.09086802
01:03:29|0.0907915
01:03:29|0.09069742
01:03:30|0.09068895
01:03:31|0.09061224
01:03:32|0.09061224
01:03:33|0.09061224
01:03:35|0.09061224
01:03:36|0.0905939
01:03:36|0.09041682
01:03:37|0.09060177
01:03:39|0.09047406
01:03:40|0.09058391
01:03:40|0.09060177
01:03:41|0.09060177
01:03:43|0.09050004
01:03:43|0.09040816
01:03:45|0.09028
01:03:45|0.09032291
01:03:46|0.09027899
01:03:48|0.09027413
01:03:48|0.09025704
01:03:50|0.09025801
01:03:51|0.09027829
01:03:52|0.09025494
01:03:53|0.09024707
01:03:54|0.09014939
01:03:55|0.0901588
01:03:56|0.09013652
01:03:57|0.09013652
01:03:58|0.09013512
01:03:59|0.09035859
01:04:00|0.09035859
01:04:01|0.09036
01:04:02|0.09035998
01:04:03|0.09035998
01:04:04|0.09033191
01:04:05|0.09014142
01:04:06|0.09026505
01:04:07|0.09027277
01:04:08|0.09027277
01:04:09|0.09018588
01:04:10|0.09018588
01:04:11|0.09031559
01:04:13|0.09058938
01:04:14|0.09060822
01:04:15|0.09056871
01:04:15|0.09072225
01:04:17|0.09060077
01:04:18|0.09060077
01:04:19|0.09053338
01:04:20|0.09051762
01:04:22|0.09059104
01:04:22|0.0906
01:04:25|0.09060002
01:04:25|0.09060002
01:04:26|0.090464
01:04:27|0.09046399
01:04:28|0.09054644
01:04:29|0.09054644
01:04:30|0.0906035
01:04:31|0.09043204
01:04:32|0.0904403
01:04:33|0.09051812
01:04:34|0.09043418
01:04:35|0.09068222
01:04:36|0.09065648
01:04:37|0.09065648
01:04:38|0.09065648
01:04:39|0.09051198
01:04:40|0.09055779
01:04:41|0.0904627
01:04:42|0.09049456
01:04:43|0.09049456
01:04:45|0.0904403
01:04:46|0.09043419
01:04:47|0.09049943
01:04:48|0.09044511
01:04:49|0.09044511
01:04:50|0.09044361
01:04:51|0.0905
01:04:52|0.09055687
01:04:53|0.09055687
01:04:54|0.09055687
01:04:56|0.09043204
01:04:56|0.09043204
01:04:57|0.09048629
01:04:58|0.09050635
01:04:59|0.09040817
01:05:00|0.09043204
01:05:01|0.09043204
01:05:02|0.09040001
01:05:03|0.0904
01:05:04|0.0904
01:05:05|0.09036399
01:05:06|0.09036399
01:05:07|0.09036399
01:05:08|0.09036399
01:05:09|0.09036399
01:05:10|0.0904419
01:05:11|0.09036399
01:05:13|0.0904419
01:05:15|0.0904419
01:05:15|0.09040767
01:05:17|0.09040767
01:05:18|0.09036119
01:05:19|0.09043101
01:05:21|0.09044254
01:05:21|0.09044254
01:05:22|0.09044254
01:05:24|0.09044254
01:05:25|0.0904
01:05:26|0.0904
01:05:28|0.09044254
01:05:28|0.09044254
01:05:29|0.0904
01:05:30|0.090364
01:05:31|0.090364
01:05:33|0.0904
01:05:33|0.0904
01:05:35|0.0904
01:05:35|0.0904
01:05:37|0.09044253
01:05:37|0.09044253
01:05:38|0.09041989
01:05:40|0.09035714
01:05:40|0.09028607
01:05:41|0.09028607
01:05:42|0.090232
01:05:43|0.09028058
01:05:45|0.09021516
01:05:45|0.09021516
01:05:46|0.09021516
01:05:48|0.09034766
01:05:49|0.09034658
01:05:50|0.09024832
01:05:51|0.09024832
01:05:52|0.09024832
01:05:53|0.09035714
01:05:54|0.09017037
01:05:55|0.09016953
01:05:56|0.0902471
01:05:57|0.09016831
01:05:58|0.09016831
01:05:59|0.09014238
01:06:00|0.09025422
01:06:01|0.09025295
01:06:02|0.09024904
01:06:03|0.09023548
01:06:04|0.09023303
01:06:05|0.09023303
01:06:06|0.09023303
01:06:07|0.09022275
01:06:08|0.09010334
01:06:09|0.090079
01:06:10|0.090079
01:06:11|0.09005135
01:06:12|0.09
01:06:13|0.09005135
01:06:15|0.09
01:06:15|0.09
01:06:16|0.09
01:06:17|0.09
01:06:18|0.09
01:06:20|0.09005134
01:06:21|0.09005135
01:06:22|0.09
01:06:23|0.09
01:06:24|0.09
01:06:25|0.09
01:06:26|0.09
01:06:27|0.09
01:06:28|0.09
01:06:29|0.08988
01:06:30|0.08990001
01:06:31|0.0899
01:06:32|0.08980014
01:06:33|0.08981111
01:06:34|0.08981759
01:06:35|0.08989623
01:06:36|0.08980329
01:06:37|0.08974945
01:06:38|0.08982284
01:06:39|0.08974793
01:06:40|0.08966
01:06:41|0.08962033
01:06:42|0.08966
01:06:43|0.08962025
01:06:45|0.0896182
01:06:46|0.0896182
01:06:47|0.0896182
01:06:48|0.08962025
01:06:49|0.0896
01:06:50|0.08974556
01:06:50|0.08971784
01:06:53|0.08963759
01:06:54|0.08971743
01:06:55|0.0896
01:06:56|0.0896
01:06:57|0.08959184
01:06:58|0.0896
01:06:59|0.08959151
01:07:00|0.08952
01:07:01|0.089541
01:07:02|0.08971684
01:07:03|0.08960594
01:07:04|0.08952
01:07:05|0.08957275
01:07:06|0.08951962
01:07:07|0.08952
01:07:08|0.08956512
01:07:09|0.08951138
01:07:10|0.0895
01:07:11|0.0895
01:07:12|0.08951359
01:07:13|0.08950007
01:07:15|0.08952
01:07:16|0.08952
01:07:17|0.08952
01:07:18|0.0896
01:07:20|0.0896
01:07:21|0.08959988
01:07:22|0.08955608
01:07:23|0.08959999
01:07:24|0.08955608
01:07:25|0.08955608
01:07:26|0.08952334
01:07:27|0.08952328
01:07:28|0.0896
01:07:29|0.08952078
01:07:30|0.08952078
01:07:31|0.08958955
01:07:32|0.08959748
01:07:33|0.08957371
01:07:34|0.08957371
01:07:35|0.08957371
01:07:36|0.08957371
01:07:37|0.089523
01:07:38|0.08952
01:07:39|0.08955608
01:07:40|0.08955608
01:07:41|0.08959815
01:07:42|0.08959815
01:07:43|0.08959995
01:07:45|0.08959934
01:07:47|0.08959815
01:07:49|0.08959815
01:07:49|0.08959815
01:07:51|0.08959815
01:07:52|0.08952501
01:07:52|0.0894084
01:07:54|0.0894084
01:07:55|0.0894084
01:07:57|0.08958838
01:07:58|0.08950731
01:07:59|0.08950022
01:08:00|0.0894384
01:08:01|0.0894384
01:08:02|0.08945789
01:08:03|0.08938347
01:08:04|0.08938347
01:08:05|0.08938347
01:08:06|0.08935617
01:08:07|0.08938142
01:08:08|0.08940012
01:08:09|0.08940012
01:08:10|0.08939915
01:08:11|0.08938347
01:08:12|0.08925716
01:08:14|0.08929752
01:08:16|0.08924339
01:08:16|0.08924051
01:08:17|0.08924051
01:08:18|0.08926394
01:08:19|0.08920334
01:08:21|0.08920336
01:08:22|0.08903065
01:08:23|0.08902766
01:08:24|0.08902767
01:08:25|0.0890133
01:08:26|0.0890133
01:08:27|0.08892405
01:08:28|0.08895101
01:08:30|0.08899816
01:08:30|0.08899215
01:08:31|0.08888888
01:08:33|0.0888735
01:08:34|0.08895801
01:08:35|0.08895599
01:08:36|0.08895599
01:08:38|0.08894864
01:08:39|0.08894864
01:08:39|0.08894659
01:08:41|0.08886633
01:08:42|0.08886633
01:08:44|0.08887654
01:08:44|0.08882362
01:08:45|0.08887339
01:08:46|0.08882239
01:08:47|0.08887339
01:08:48|0.08882239
01:08:49|0.08890751
01:08:50|0.08882239
01:08:51|0.08882239
01:08:52|0.08880137
01:08:53|0.08870012
01:08:54|0.08876711
01:08:55|0.08876711
01:08:56|0.08869451
01:08:57|0.08871807
01:08:58|0.08870574
01:08:59|0.08870219
01:09:00|0.0887
01:09:01|0.08875882
01:09:03|0.08870231
01:09:04|0.08870231
01:09:05|0.08875585
01:09:06|0.0887671
01:09:07|0.08864936
01:09:08|0.08868699
01:09:09|0.08860519
01:09:10|0.08868342
01:09:11|0.08868181
01:09:12|0.08860521
01:09:13|0.08864933
01:09:15|0.08860001
01:09:16|0.08867476
01:09:18|0.08868873
01:09:20|0.08868873
01:09:21|0.08875322
01:09:22|0.08885568
01:09:23|0.08890968
01:09:25|0.08885568
01:09:25|0.08873564
01:09:26|0.08885597
01:09:27|0.08885411
01:09:29|0.08885411
01:09:30|0.08855527
01:09:31|0.08856609
01:09:33|0.08850776
01:09:34|0.08850729
01:09:35|0.08850729
01:09:37|0.08849235
01:09:38|0.08837671
01:09:39|0.08837435
01:09:39|0.08834432
01:09:40|0.08839792
01:09:41|0.08839792
01:09:42|0.08839792
01:09:44|0.08856459
01:09:44|0.08842
01:09:46|0.08849827
01:09:46|0.088522
01:09:47|0.08846383
01:09:49|0.08861096
01:09:50|0.08864568
01:09:50|0.08867767
01:09:52|0.08867767
01:09:53|0.08869338
01:09:53|0.08868719
01:09:55|0.08853573
01:09:55|0.08855632
01:09:57|0.08866354
01:09:58|0.08867575
01:09:59|0.08868533
01:09:59|0.0887
01:10:00|0.0887
01:10:01|0.08877203
01:10:03|0.08877203
01:10:04|0.08865961
01:10:05|0.08899265
01:10:06|0.089
01:10:07|0.089
01:10:08|0.08918
01:10:09|0.08905573
01:10:10|0.08899575
01:10:11|0.08900948
01:10:12|0.08900948
01:10:13|0.0890625
01:10:15|0.08923329
01:10:16|0.08923329
01:10:17|0.08913212
01:10:18|0.08921983
01:10:20|0.0891421
01:10:21|0.08918699
01:10:23|0.08927109
01:10:24|0.0892405
01:10:26|0.08934673
01:10:27|0.08927755
01:10:27|0.08928545
01:10:29|0.0894711
01:10:29|0.0894711
01:10:31|0.0894711
01:10:32|0.08947774
01:10:33|0.08939576
01:10:34|0.08947313
01:10:34|0.0892946
01:10:36|0.08932282
01:10:37|0.08932282
01:10:37|0.0893309
01:10:40|0.08948979
01:10:40|0.08948979
01:10:41|0.08935388
01:10:42|0.0894794
01:10:43|0.08942516
01:10:44|0.0891469
01:10:45|0.08920672
01:10:46|0.08906301
01:10:47|0.08906301
01:10:48|0.08917628
01:10:49|0.08906468
01:10:50|0.08916656
01:10:52|0.08915667
01:10:52|0.0891566
01:10:53|0.0891566
01:10:54|0.0891
01:10:55|0.08911754
01:10:56|0.08906787
01:10:57|0.08906787
01:10:58|0.08910678
01:11:00|0.08910678
01:11:01|0.08910218
01:11:02|0.08913126
01:11:03|0.0891
01:11:04|0.0891
01:11:05|0.08900001
01:11:07|0.08900092
01:11:07|0.08900001
01:11:09|0.0890027
01:11:09|0.08900001
01:11:10|0.0889217
01:11:11|0.08885428
01:11:13|0.08885428
01:11:13|0.08881196
01:11:14|0.08881196
01:11:16|0.08885991
01:11:18|0.08885991
01:11:19|0.08875
01:11:20|0.08885756
01:11:21|0.08886302
01:11:22|0.08886189
01:11:24|0.08884098
01:11:24|0.08884098
01:11:26|0.0888416
01:11:26|0.08884088
01:11:28|0.08884088
01:11:29|0.08877438
01:11:31|0.08883192
01:11:31|0.0888575
01:11:32|0.08873669
01:11:33|0.08877533
01:11:34|0.08877558
01:11:35|0.08877558
01:11:36|0.08877558
01:11:38|0.08876026
01:11:39|0.08873509
01:11:40|0.08873669
01:11:41|0.08873669
01:11:42|0.08873486
01:11:43|0.08877533
01:11:44|0.08876026
01:11:46|0.08895748
01:11:46|0.08884456
01:11:47|0.08884456
01:11:48|0.08895748
01:11:50|0.08885445
01:11:51|0.08893643
01:11:52|0.08893643
01:11:53|0.08899999
01:11:53|0.08900092
01:11:54|0.08896915
01:11:56|0.08896915
01:11:57|0.08896915
01:11:58|0.08896915
01:11:59|0.08896915
01:12:00|0.08902604
01:12:01|0.0891237
01:12:02|0.0891237
01:12:03|0.0891237
01:12:04|0.08912165
01:12:05|0.08913182
01:12:06|0.08918496
01:12:07|0.08918485
01:12:08|0.08932138
01:12:09|0.08932138
01:12:10|0.08931334
01:12:11|0.08920122
01:12:12|0.08920122
01:12:13|0.08920122
01:12:14|0.08930376
01:12:15|0.08930376
01:12:17|0.0893038
01:12:18|0.0893038
01:12:20|0.0893038
01:12:20|0.0893038
01:12:21|0.08928316
01:12:22|0.08932754
01:12:23|0.08932754
01:12:24|0.08932754
01:12:26|0.0891465
01:12:26|0.08908794
01:12:27|0.08913507
01:12:29|0.08913656
01:12:30|0.089009
01:12:31|0.089009
01:12:33|0.08909998
01:12:33|0.08909998
01:12:34|0.08902008
01:12:35|0.08902008
01:12:36|0.08899522
01:12:38|0.08900382
01:12:39|0.08899884
01:12:39|0.08899884
01:12:40|0.08899884
01:12:42|0.08899884
01:12:43|0.08898366
01:12:44|0.0888
01:12:45|0.08877399
01:12:46|0.08877399
01:12:46|0.08887312
01:12:48|0.08887312
01:12:49|0.0888219
01:12:50|0.0888219
01:12:51|0.08886796
01:12:52|0.08873438
01:12:53|0.08880247
01:12:54|0.08880197
01:12:55|0.0888219
01:12:56|0.0888219
01:12:57|0.0888219
01:12:58|0.08887312
01:12:59|0.08889893
01:13:00|0.08890594
01:13:01|0.08894751
01:13:01|0.08906287
01:13:03|0.08906287
01:13:04|0.08918368
01:13:05|0.08918368
01:13:05|0.08924045
01:13:07|0.0891431
01:13:08|0.08911276
01:13:09|0.08911276
01:13:10|0.08924045
01:13:11|0.08924045
01:13:12|0.0892931
01:13:13|0.0892931
01:13:14|0.08917255
01:13:15|0.08916414
01:13:16|0.08913517
01:13:17|0.08913517
01:13:19|0.08919213
01:13:20|0.08911276
01:13:21|0.08913516
01:13:23|0.08913516
01:13:24|0.08919213
01:13:25|0.08919213
01:13:25|0.08920665
01:13:26|0.08920665
01:13:27|0.08919212
01:13:29|0.08919211
01:13:30|0.08919209
01:13:31|0.08919198
01:13:32|0.08919199
01:13:32|0.08913521
01:13:33|0.08913524
01:13:35|0.08913524
01:13:36|0.08919213
01:13:37|0.08938775
01:13:38|0.08946488
01:13:39|0.0893551
01:13:40|0.0893551
01:13:41|0.08924051
01:13:42|0.08927676
01:13:43|0.08927676
01:13:44|0.08927676
01:13:45|0.08927676
01:13:46|0.08939617
01:13:47|0.0894196
01:13:48|0.08966262
01:13:49|0.08966262
01:13:50|0.08940323
01:13:51|0.0896626
01:13:52|0.08963156
01:13:53|0.08951545
01:13:54|0.08951545
01:13:55|0.08953417
01:13:56|0.08953417
01:13:57|0.08967053
01:13:58|0.08971025
01:13:59|0.08970973
01:14:00|0.0897966
01:14:01|0.08981286
01:14:02|0.08974398
01:14:03|0.08974398
01:14:04|0.08967562
01:14:06|0.089769
01:14:06|0.08967332
01:14:08|0.08979659
01:14:09|0.08978426
01:14:09|0.08978702
01:14:10|0.08978702
01:14:11|0.08967334
01:14:12|0.08967
01:14:14|0.08978426
01:14:14|0.08980277
01:14:15|0.08987353
01:14:16|0.08987353
01:14:18|0.08969312
01:14:20|0.08969312
01:14:21|0.08970927
01:14:22|0.08967
01:14:23|0.08975948
01:14:24|0.08975948
01:14:25|0.08975948
01:14:26|0.08974536
01:14:27|0.08974909
01:14:29|0.08974689
01:14:30|0.08974689
01:14:31|0.08974689
01:14:32|0.08973873
01:14:33|0.08973873
01:14:35|0.08973873
01:14:35|0.08967863
01:14:37|0.08967863
01:14:38|0.08967818
01:14:39|0.08977829
01:14:40|0.08967518
01:14:40|0.089675
01:14:42|0.089675
01:14:43|0.08973725
01:14:45|0.08967001
01:14:45|0.08967001
01:14:46|0.0897372
01:14:48|0.08968348
01:14:48|0.08968348
01:14:50|0.08968791
01:14:51|0.08968791
01:14:52|0.08967001
01:14:53|0.08967001
01:14:54|0.08974172
01:14:55|0.08969442
01:14:55|0.08974172
01:14:57|0.08967
01:14:58|0.08967001
01:14:58|0.08967001
01:15:00|0.08967001
01:15:01|0.08966
01:15:01|0.08966
01:15:02|0.08966
01:15:04|0.08966031
01:15:06|0.08966438
01:15:07|0.08966438
01:15:07|0.08966438
01:15:09|0.08966438
01:15:09|0.08967147
01:15:10|0.08966439
01:15:12|0.08966442
01:15:12|0.08966442
01:15:14|0.08968515
01:15:15|0.08968515
01:15:15|0.08972794
01:15:16|0.08972681
01:15:19|0.08970233
01:15:20|0.08978495
01:15:21|0.08978676
01:15:23|0.08973781
01:15:24|0.08974085
01:15:25|0.0897274
01:15:26|0.08972887
01:15:27|0.08971269
01:15:28|0.08971269
01:15:29|0.0896898
01:15:30|0.08972682
01:15:32|0.08968517
01:15:33|0.08967
01:15:34|0.08966
01:15:35|0.08966
01:15:36|0.08966
01:15:37|0.08966
01:15:38|0.08966
01:15:39|0.08966
01:15:40|0.08968517
01:15:41|0.08968517
01:15:42|0.08968517
01:15:43|0.08968517
01:15:44|0.08968517
01:15:45|0.08968517
01:15:46|0.08973058
01:15:47|0.08966126
01:15:48|0.08972992
01:15:49|0.08966119
01:15:50|0.08966119
01:15:51|0.0897
01:15:52|0.0897
01:15:53|0.0897
01:15:54|0.0897
01:15:55|0.0897
01:15:56|0.0897
01:15:57|0.0897
01:15:58|0.0897
01:15:59|0.0897
01:16:00|0.0897
01:16:01|0.0897
01:16:02|0.08975382
01:16:03|0.08975382
01:16:04|0.0897
01:16:05|0.0897
01:16:06|0.0897
01:16:07|0.0897
01:16:08|0.0897
01:16:09|0.0897
01:16:10|0.0897
01:16:11|0.08970001
01:16:12|0.08970001
01:16:13|0.08970001
01:16:14|0.08970001
01:16:15|0.08972992
01:16:16|0.08972992
01:16:18|0.08972992
01:16:19|0.08974216
01:16:21|0.08974216
01:16:22|0.08974216
01:16:24|0.08973512
01:16:25|0.08973813
01:16:26|0.08973813
01:16:27|0.08978895
01:16:28|0.08978895
01:16:29|0.08973137
01:16:30|0.08973813
01:16:32|0.08973813
01:16:32|0.08979197
01:16:33|0.08979197
01:16:34|0.0897394
01:16:35|0.0897394
01:16:36|0.08979197
01:16:37|0.08979197
01:16:38|0.08979197
01:16:39|0.08979555
01:16:40|0.08979572
01:16:42|0.08979572
01:16:42|0.08979572
01:16:44|0.08979572
01:16:45|0.08979572
01:16:45|0.08979572
01:16:47|0.08979999
01:16:48|0.08984928
01:16:49|0.08978934
01:16:50|0.08978934
01:16:51|0.08978934
01:16:52|0.08979572
01:16:53|0.08979572
01:16:54|0.08979572
01:16:55|0.08979572
01:16:56|0.08979572
01:16:57|0.08983738
01:16:58|0.09
01:16:59|0.09
01:17:00|0.08974962
01:17:01|0.08973603
01:17:02|0.08973604
01:17:03|0.08973137
01:17:04|0.08982658
01:17:05|0.08974277
01:17:06|0.08974277
01:17:07|0.08972992
01:17:08|0.08981761
01:17:09|0.08981761
01:17:10|0.08981761
01:17:11|0.0898174
01:17:12|0.0898174
01:17:14|0.0898174
01:17:14|0.08981761
01:17:15|0.08978607
01:17:16|0.08978607
01:17:17|0.08966
01:17:19|0.08973603
01:17:20|0.08966001
01:17:22|0.08973137
01:17:22|0.08966001
01:17:24|0.08966001
01:17:25|0.08966
01:17:27|0.08966242
01:17:28|0.08966242
01:17:29|0.08966242
01:17:30|0.08966289
01:17:30|0.08974023
01:17:31|0.08974023
01:17:33|0.08967036
01:17:34|0.08967036
01:17:36|0.08971381
01:17:36|0.0896504
01:17:37|0.08938775
01:17:38|0.08938775
01:17:39|0.0894397
01:17:40|0.08934228
01:17:41|0.08934227
01:17:42|0.08931227
01:17:43|0.08931227
01:17:44|0.08931228
01:17:45|0.08936185
01:17:46|0.08952974
01:17:47|0.08939456
01:17:48|0.0894
01:17:50|0.08942739
01:17:50|0.08951698
01:17:51|0.08943386
01:17:52|0.08962355
01:17:53|0.08960012
01:17:54|0.08965998
01:17:55|0.08955129
01:17:56|0.08955129
01:17:57|0.08955129
01:17:58|0.08955129
01:17:59|0.08949781
01:18:00|0.08949781
01:18:01|0.08961698
01:18:02|0.08961698
01:18:03|0.08946895
01:18:04|0.08946895
01:18:05|0.08953804
01:18:06|0.08952985
01:18:07|0.08953083
01:18:08|0.08953083
01:18:09|0.08966
01:18:10|0.08965999
01:18:12|0.08965999
01:18:12|0.08965999
01:18:13|0.0891607
01:18:15|0.08913517
01:18:15|0.089
01:18:17|0.08918244
01:18:18|0.08918244
01:18:18|0.08918244
01:18:21|0.08910826
01:18:22|0.08886322
01:18:22|0.08883993
01:18:24|0.08885741
01:18:25|0.08873436
01:18:26|0.08873313
01:18:28|0.0887
01:18:29|0.08873313
01:18:30|0.08873313
01:18:31|0.08881752
01:18:32|0.08874392
01:18:33|0.08883412
01:18:34|0.08881513
01:18:35|0.08881178
01:18:36|0.08881712
01:18:37|0.08879018
01:18:38|0.08878149
01:18:39|0.0885
01:18:40|0.08862073
01:18:41|0.08861014
01:18:42|0.08861014
01:18:43|0.08860845
01:18:44|0.08869321
01:18:45|0.08861945
01:18:46|0.08861945
01:18:47|0.08867972
01:18:48|0.08856563
01:18:49|0.0885685
01:18:50|0.0885685
01:18:51|0.08856079
01:18:52|0.08856667
01:18:53|0.08847951
01:18:54|0.08851681
01:18:55|0.08851681
01:18:56|0.08844483
01:18:57|0.08847595
01:18:58|0.08861163
01:18:59|0.08860609
01:19:00|0.08861502
01:19:01|0.08861502
01:19:02|0.08850498
01:19:03|0.08850843
01:19:04|0.08849763
01:19:05|0.0886887
01:19:06|0.08868875
01:19:07|0.08860692
01:19:08|0.08860638
01:19:09|0.08860638
01:19:10|0.08870298
01:19:11|0.08870297
01:19:12|0.08873624
01:19:13|0.08873624
01:19:14|0.08838091
01:19:15|0.08851554
01:19:16|0.08850433
01:19:17|0.08850497
01:19:18|0.08821003
01:19:19|0.08833031
01:19:20|0.088343
01:19:22|0.08836181
01:19:22|0.08832327
01:19:24|0.088343
01:19:26|0.08842901
01:19:27|0.0884347
01:19:28|0.08843472
01:19:29|0.08849721
01:19:30|0.0883553
01:19:31|0.08832399
01:19:32|0.08832399
01:19:33|0.08839362
01:19:34|0.08835622
01:19:35|0.08833711
01:19:36|0.088343
01:19:36|0.088343
01:19:38|0.08832399
01:19:39|0.08834299
01:19:40|0.08834299
01:19:41|0.08824929
01:19:42|0.08833241
01:19:44|0.08821361
01:19:44|0.08829772
01:19:45|0.08806042
01:19:46|0.08828834
01:19:47|0.0881774
01:19:48|0.0881774
01:19:49|0.0881689
01:19:50|0.08817246
01:19:52|0.08820383
01:19:53|0.08820454
01:19:54|0.08831964
01:19:55|0.08831964
01:19:55|0.08831964
01:19:57|0.08831964
01:19:58|0.08832078
01:19:58|0.08832366
01:20:00|0.08832366
01:20:01|0.08833241
01:20:02|0.08833241
01:20:03|0.0883237
01:20:03|0.08833241
01:20:05|0.08833241
01:20:06|0.08832689
01:20:07|0.08814454
01:20:08|0.08815701
01:20:09|0.08819462
01:20:10|0.088
01:20:11|0.088
01:20:13|0.08810233
01:20:14|0.088
01:20:14|0.088
01:20:16|0.08785984
01:20:16|0.08786692
01:20:18|0.08797202
01:20:19|0.08797202
01:20:20|0.08796691
01:20:20|0.08796656
01:20:22|0.08787137
01:20:24|0.08795017
01:20:25|0.08795017
01:20:26|0.0878
01:20:27|0.0876
01:20:28|0.08779976
01:20:29|0.08779564
01:20:31|0.08774573
01:20:32|0.08760645
01:20:33|0.08750848
01:20:34|0.08761095
01:20:34|0.08753382
01:20:36|0.0876208
01:20:37|0.0875484
01:20:38|0.08770877
01:20:39|0.08769505
01:20:39|0.08757246
01:20:41|0.0873578
01:20:42|0.08749996
01:20:43|0.08749996
01:20:44|0.08749594
01:20:45|0.0874711
01:20:46|0.08758868
01:20:46|0.08758112
01:20:48|0.0876019
01:20:49|0.08752758
01:20:49|0.08764671
01:20:50|0.08750004
01:20:52|0.0874711
01:20:53|0.08737
01:20:54|0.08730069
01:20:55|0.08730401
01:20:56|0.08736998
01:20:57|0.08737
01:20:58|0.08737
01:20:59|0.08737
01:21:01|0.08747108
01:21:01|0.08680411
01:21:02|0.08694601
01:21:03|0.08684724
01:21:04|0.08687265
01:21:05|0.08699407
01:21:06|0.08698715
01:21:07|0.08689528
01:21:08|0.08690928
01:21:09|0.08688714
01:21:10|0.08723212
01:21:11|0.08728356
01:21:12|0.08721575
01:21:14|0.08724651
01:21:14|0.08722517
01:21:15|0.08725966
01:21:16|0.0873525
01:21:17|0.08736378
01:21:18|0.08704082
01:21:19|0.08704082
01:21:20|0.08720181
01:21:21|0.08715158
01:21:23|0.08705439
01:21:25|0.0871194
01:21:25|0.08711308
01:21:27|0.0870613
01:21:29|0.087021
01:21:30|0.08703
01:21:31|0.08703
01:21:32|0.08713667
01:21:33|0.08702433
01:21:34|0.08715157
01:21:34|0.08714553
01:21:37|0.08715157
01:21:37|0.08700001
01:21:38|0.08714148
01:21:39|0.08714188
01:21:41|0.08709598
01:21:42|0.08714553
01:21:43|0.08714202
01:21:44|0.08711651
01:21:45|0.08713727
01:21:46|0.08714692
01:21:47|0.08709381
01:21:48|0.08708542
01:21:49|0.08708542
01:21:50|0.08708255
01:21:51|0.08708085
01:21:52|0.08705295
01:21:53|0.08705294
01:21:54|0.08707616
01:21:55|0.08707082
01:21:56|0.08707081
01:21:58|0.08707081
01:21:58|0.08701142
01:21:59|0.0870143
01:22:00|0.08701796
01:22:01|0.08702738
01:22:02|0.08701001
01:22:04|0.08701983
01:22:04|0.08701928
01:22:06|0.08707593
01:22:07|0.08708081
01:22:08|0.08708081
01:22:09|0.08703
01:22:09|0.08703
01:22:11|0.08701002
01:22:12|0.08709417
01:22:13|0.08710398
01:22:14|0.08710478
01:22:14|0.08710478
01:22:17|0.08710478
01:22:17|0.08710478
01:22:18|0.08709074
01:22:19|0.08709415
01:22:20|0.08710899
01:22:21|0.08710899
01:22:23|0.08711659
01:22:24|0.08710899
01:22:26|0.08709074
01:22:26|0.08706439
01:22:27|0.08711659
01:22:29|0.08711659
01:22:31|0.08703852
01:22:31|0.08710893
01:22:32|0.08701282
01:22:34|0.087
01:22:35|0.08705977
01:22:37|0.087
01:22:38|0.08710104
01:22:39|0.08709899
01:22:40|0.08709899
01:22:41|0.08709899
01:22:42|0.08701661
01:22:42|0.0870999
01:22:44|0.08705975
01:22:46|0.08700187
01:22:46|0.08700187
01:22:48|0.087
01:22:48|0.08709132
01:22:49|0.08703987
01:22:50|0.08703685
01:22:51|0.087
01:22:53|0.08698
01:22:53|0.08698
01:22:54|0.08587535
01:22:55|0.08587427
01:22:57|0.086
01:22:58|0.086
01:22:59|0.08599861
01:23:00|0.08592961
01:23:00|0.08599632
01:23:01|0.08606822
01:23:03|0.08600155
01:23:04|0.0858
01:23:05|0.08592568
01:23:06|0.08584672
01:23:07|0.08584191
01:23:08|0.08585363
01:23:09|0.0858
01:23:10|0.08583971
01:23:11|0.08576465
01:23:12|0.08561541
01:23:13|0.08568388
01:23:14|0.08564158
01:23:15|0.08561907
01:23:16|0.08565873
01:23:17|0.08556554
01:23:18|0.0856683
01:23:19|0.0857035
01:23:20|0.0857358
01:23:21|0.08556342
01:23:22|0.08557039
01:23:23|0.0856683
01:23:25|0.0856
01:23:26|0.08568627
01:23:28|0.086105
01:23:29|0.08587817
01:23:30|0.08588357
01:23:32|0.08588357
01:23:33|0.0858377
01:23:34|0.08583769
01:23:35|0.08596979
01:23:37|0.08612821
01:23:38|0.08585957
01:23:39|0.08585957
01:23:39|0.08573324
01:23:41|0.08598506
01:23:41|0.08598715
01:23:43|0.08598714
01:23:43|0.08619732
01:23:45|0.0863
01:23:46|0.0863
01:23:47|0.0863
01:23:48|0.08632862
01:23:49|0.0863
01:23:50|0.0863
01:23:51|0.08633224
01:23:52|0.08633224
01:23:53|0.08633224
01:23:54|0.08632653
01:23:54|0.08659531
01:23:56|0.08668537
01:23:57|0.08654755
01:23:58|0.08654519
01:23:58|0.08642178
01:24:00|0.08655306
01:24:01|0.08655306
01:24:02|0.08658918
01:24:02|0.08654591
01:24:04|0.08663782
01:24:05|0.08636834
01:24:06|0.08634029
01:24:07|0.08633962
01:24:08|0.08613257
01:24:09|0.08614051
01:24:09|0.08623638
01:24:11|0.08614251
01:24:12|0.0862162
01:24:12|0.08621079
01:24:14|0.08628105
01:24:15|0.08621119
01:24:16|0.08620819
01:24:17|0.0863158
01:24:18|0.08634971
01:24:18|0.08634217
01:24:20|0.08634217
01:24:21|0.08628116
01:24:22|0.08632454
01:24:23|0.08627637
01:24:24|0.08627637
01:24:25|0.08627637
01:24:26|0.08647557
01:24:28|0.08630427
01:24:28|0.08645246
01:24:29|0.08633223
01:24:30|0.08620819
01:24:31|0.08638161
01:24:32|0.08638161
01:24:33|0.08634232
01:24:34|0.08635219
01:24:35|0.0863169
01:24:36|0.08645791
01:24:37|0.08655174
01:24:39|0.08655174
01:24:39|0.08649026
01:24:40|0.08649589
01:24:41|0.08650892
01:24:42|0.08656532
01:24:43|0.08656532
01:24:44|0.08654941
01:24:45|0.08652338
01:24:46|0.08660689
01:24:47|0.08658851
01:24:48|0.08655601
01:24:49|0.08655819
01:24:50|0.08647557
01:24:51|0.08653652
01:24:52|0.08653652
01:24:53|0.08655177
01:24:55|0.08643348
01:24:55|0.08643348
01:24:56|0.08653073
01:24:57|0.08652424
01:24:58|0.08647558
01:24:59|0.08655171
01:25:00|0.08671826
01:25:01|0.08649027
01:25:02|0.08649027
01:25:03|0.08649771
01:25:04|0.08658834
01:25:05|0.08658834
01:25:07|0.08685966
01:25:08|0.08666005
01:25:09|0.0866551
01:25:10|0.08653537
01:25:11|0.08658417
01:25:12|0.0866104
01:25:12|0.08660796
01:25:14|0.08660796
01:25:15|0.0866185
01:25:16|0.08653174
01:25:17|0.08661995
01:25:18|0.08650831
01:25:19|0.08660836
01:25:20|0.08660336
01:25:21|0.08653174
01:25:22|0.08682968
01:25:23|0.08685966
01:25:24|0.0866766
01:25:25|0.0866766
01:25:27|0.08665997
01:25:28|0.0866766
01:25:30|0.08676653
01:25:30|0.08676653
01:25:32|0.0868406
01:25:34|0.0868
01:25:35|0.08675426
01:25:36|0.08675426
01:25:37|0.08675533
01:25:38|0.08668526
01:25:39|0.08668889
01:25:40|0.08668526
01:25:41|0.08668526
01:25:42|0.0868413
01:25:43|0.08683797
01:25:44|0.08684132
01:25:45|0.08684132
01:25:46|0.08684132
01:25:47|0.08677432
01:25:48|0.08677432
01:25:49|0.08683093
01:25:50|0.08683449
01:25:51|0.08673794
01:25:52|0.0868345
01:25:54|0.08676333
01:25:55|0.08683797
01:25:56|0.08683797
01:25:57|0.08672841
01:25:58|0.08683921
01:26:00|0.08684131
01:26:00|0.08684131
01:26:01|0.08684131
01:26:02|0.08684131
01:26:03|0.08662792
01:26:05|0.08662792
01:26:06|0.08691646
01:26:07|0.08692272
01:26:08|0.08692272
01:26:09|0.087
01:26:10|0.08699518
01:26:11|0.087
01:26:12|0.08711683
01:26:12|0.0874166
01:26:14|0.08725239
01:26:15|0.08721804
01:26:16|0.08710244
01:26:17|0.08721624
01:26:18|0.0873619
01:26:19|0.08729715
01:26:20|0.08729715
01:26:21|0.08726994
01:26:23|0.08727763
01:26:23|0.0872778
01:26:24|0.08734511
01:26:26|0.08742025
01:26:28|0.08734512
01:26:29|0.08740363
01:26:31|0.0875
01:26:32|0.08783841
01:26:33|0.08764391
01:26:34|0.08764391
01:26:35|0.0879
01:26:36|0.08768886
01:26:38|0.08772368
01:26:38|0.0873966
01:26:40|0.08754904
01:26:41|0.08715683
01:26:41|0.08726018
01:26:43|0.08720968
01:26:44|0.08720968
01:26:45|0.0877215
01:26:46|0.08755403
01:26:46|0.08761323
01:26:48|0.08753907
01:26:49|0.08748941
01:26:49|0.08760639
01:26:51|0.08760639
01:26:52|0.08752478
01:26:53|0.0876113
01:26:53|0.08749463
01:26:54|0.08755401
01:26:56|0.08755401
01:26:57|0.08755401
01:26:58|0.08755403
01:26:59|0.08750312
01:27:00|0.08750312
01:27:01|0.0875079
01:27:02|0.08743556
01:27:03|0.08743556
01:27:04|0.08734897
01:27:05|0.08735205
01:27:06|0.08736112
01:27:07|0.08737625
01:27:08|0.08743017
01:27:10|0.08745784
01:27:10|0.08752215
01:27:12|0.08752215
01:27:13|0.08744314
01:27:13|0.08752745
01:27:15|0.0876257
01:27:16|0.08799967
01:27:16|0.08787972
01:27:18|0.08798798
01:27:19|0.0878444
01:27:19|0.08798039
01:27:21|0.08786434
01:27:22|0.08785981
01:27:23|0.08796393
01:27:24|0.08796393
01:27:25|0.08782792
01:27:26|0.08771216
01:27:28|0.08775584
01:27:29|0.08785164
01:27:31|0.08795302
01:27:31|0.08799966
01:27:33|0.08797791
01:27:35|0.08790896
01:27:36|0.08790902
01:27:38|0.08796675
01:27:38|0.08796694
01:27:39|0.08799966
01:27:40|0.08799966
01:27:41|0.08799966
01:27:42|0.08799966
01:27:43|0.08799966
01:27:44|0.08787912
01:27:45|0.08797393
01:27:46|0.08791148
01:27:47|0.08785557
01:27:48|0.08785557
01:27:49|0.08797748
01:27:50|0.0879802
01:27:51|0.08799967
01:27:52|0.08799967
01:27:53|0.08794083
01:27:55|0.08794248
01:27:56|0.08798623
01:27:57|0.0879857
01:27:58|0.08794248
01:27:59|0.0879857
01:28:00|0.08794249
01:28:01|0.08798622
01:28:02|0.087943
01:28:02|0.08794253
01:28:04|0.08794248
01:28:05|0.0879219
01:28:06|0.08797961
01:28:07|0.08787946
01:28:08|0.0879811
01:28:09|0.08798622
01:28:09|0.08798622
01:28:11|0.0879469
01:28:12|0.0879469
01:28:12|0.08787912
01:28:14|0.08787912
01:28:15|0.08796444
01:28:16|0.08793591
01:28:17|0.08796455
01:28:18|0.0879469
01:28:18|0.08785875
01:28:20|0.08785875
01:28:21|0.08796455
01:28:22|0.08789408
01:28:23|0.08789408
01:28:24|0.08789408
01:28:26|0.08791197
01:28:26|0.08791197
01:28:28|0.0879811
01:28:30|0.08792514
01:28:30|0.08792514
01:28:31|0.08792514
01:28:33|0.08801563
01:28:35|0.08796136
01:28:36|0.08796701
01:28:37|0.08796701
01:28:38|0.08796701
01:28:40|0.08794933
01:28:40|0.088
01:28:41|0.08794897
01:28:42|0.088
01:28:43|0.08794899
01:28:44|0.08794899
01:28:45|0.08794899
01:28:46|0.08794899
01:28:47|0.08794899
01:28:48|0.08794899
01:28:50|0.08794899
01:28:51|0.08794899
01:28:52|0.08794899
01:28:53|0.08794912
01:28:54|0.08800174
01:28:55|0.08796682
01:28:56|0.08796682
01:28:57|0.08796928
01:28:58|0.08796928
01:28:59|0.08796928
01:29:00|0.08796928
01:29:01|0.08796928
01:29:02|0.08800174
01:29:03|0.08796928
01:29:04|0.08796928
01:29:06|0.08795711
01:29:06|0.08795711
01:29:08|0.08771864
01:29:08|0.0876654
01:29:09|0.08751283
01:29:10|0.08763189
01:29:11|0.08766616
01:29:12|0.0874555
01:29:13|0.08735889
01:29:15|0.08733389
01:29:16|0.08728262
01:29:16|0.08727593
01:29:17|0.08733434
01:29:18|0.0874124
01:29:20|0.08733429
01:29:21|0.08737347
01:29:22|0.08723952
01:29:23|0.08719217
01:29:23|0.087146
01:29:24|0.08724609
01:29:25|0.08734561
01:29:26|0.08741402
01:29:28|0.08731366
01:29:30|0.08720369
01:29:31|0.08720369
01:29:32|0.08732744
01:29:33|0.08741526
01:29:34|0.0873765
01:29:35|0.0873765
01:29:36|0.08732744
01:29:37|0.08737649
01:29:38|0.08723664
01:29:40|0.08727377
01:29:40|0.08734748
01:29:43|0.08732859
01:29:43|0.08727377
01:29:44|0.08723661
01:29:45|0.08730732
01:29:46|0.08720319
01:29:47|0.08720319
01:29:48|0.08720355
01:29:49|0.0873765
01:29:50|0.08729499
01:29:52|0.08723321
01:29:52|0.08727801
01:29:53|0.08711052
01:29:55|0.08716733
01:29:56|0.08716733
01:29:56|0.08727384
01:29:58|0.0872613
01:29:58|0.08726654
01:30:00|0.08741882
01:30:01|0.08741882
01:30:02|0.08742219
01:30:04|0.08727109
01:30:04|0.08727688
01:30:06|0.08738029
01:30:07|0.08738029
01:30:08|0.08738029
01:30:09|0.08728944
01:30:10|0.08728944
01:30:11|0.08736641
01:30:12|0.08726907
01:30:13|0.08726907
01:30:14|0.08726654
01:30:15|0.08726656
01:30:16|0.08726655
01:30:17|0.08731422
01:30:18|0.08731422
01:30:19|0.08726654
01:30:20|0.08726654
01:30:21|0.08728944
01:30:22|0.08728944
01:30:23|0.08728944
01:30:24|0.08730254
01:30:25|0.0873935
01:30:26|0.08738251
01:30:27|0.08738251
01:30:29|0.08726907
01:30:30|0.08726942
01:30:32|0.08726942
01:30:33|0.08726942
01:30:35|0.08726942
01:30:36|0.08726655
01:30:37|0.08736678
01:30:38|0.08726942
01:30:39|0.08727167
01:30:40|0.08727167
01:30:41|0.08727167
01:30:42|0.08727167
01:30:42|0.08727167
01:30:44|0.08727167
01:30:44|0.08727167
01:30:46|0.08727167
01:30:48|0.08727998
01:30:48|0.08727998
01:30:49|0.08733019
01:30:50|0.08733019
01:30:51|0.08733019
01:30:52|0.08727998
01:30:53|0.08727998
01:30:54|0.08727998
01:30:55|0.08727998
01:30:56|0.08727167
01:30:57|0.08727167
01:30:58|0.08733953
01:30:59|0.08733953
01:31:00|0.08733953
01:31:01|0.08733952
01:31:02|0.08733952
01:31:03|0.08733952
01:31:04|0.08733952
01:31:05|0.08733953
01:31:06|0.0871756
01:31:07|0.08712177
01:31:08|0.08710138
01:31:09|0.08709193
01:31:10|0.08704459
01:31:11|0.08704459
01:31:12|0.08697519
01:31:14|0.08707007
01:31:15|0.087132
01:31:16|0.08715452
01:31:17|0.08715452
01:31:18|0.08715452
01:31:19|0.08715452
01:31:20|0.08704037
01:31:20|0.08702634
01:31:22|0.08702634
01:31:23|0.08702634
01:31:24|0.08702634
01:31:24|0.08705856
01:31:27|0.08718
01:31:27|0.08713525
01:31:28|0.08726545
01:31:30|0.08726545
01:31:32|0.08726545
01:31:33|0.0872928
01:31:35|0.0875
01:31:35|0.08748575
01:31:37|0.08780697
01:31:38|0.08780697
01:31:40|0.08777751
01:31:40|0.08777556
01:31:41|0.08778251
01:31:43|0.0877736
01:31:44|0.08786998
01:31:45|0.08802346
01:31:46|0.08792862
01:31:47|0.08803419
01:31:48|0.08794885
01:31:49|0.088
01:31:50|0.08800162
01:31:51|0.08799208
01:31:52|0.08812127
01:31:53|0.08827015
01:31:54|0.0882913
01:31:55|0.0883634
01:31:56|0.08838207
01:31:57|0.08837122
01:31:58|0.08840044
01:31:59|0.08840044
01:32:00|0.08847209
01:32:01|0.0884
01:32:02|0.08852218
01:32:03|0.08867629
01:32:04|0.0885
01:32:05|0.08851288
01:32:06|0.08865734
01:32:07|0.08857519
01:32:08|0.08868694
01:32:09|0.08868694
01:32:10|0.08856638
01:32:11|0.08865797
01:32:12|0.08871446
01:32:13|0.088654
01:32:14|0.08868866
01:32:15|0.08862993
01:32:16|0.08871826
01:32:17|0.08865895
01:32:18|0.08865895
01:32:19|0.08875724
01:32:20|0.08869609
01:32:21|0.08862993
01:32:22|0.08869911
01:32:23|0.0885244
01:32:24|0.08865895
01:32:25|0.08875724
01:32:26|0.08869647
01:32:27|0.08869666
01:32:28|0.08869671
01:32:29|0.08875449
01:32:31|0.08875449
01:32:31|0.08875449
01:32:32|0.08875449
01:32:33|0.08876811
01:32:35|0.08922898
01:32:36|0.08911885
01:32:38|0.0891819
01:32:39|0.08911299
01:32:40|0.08891315
01:32:41|0.08878741
01:32:42|0.08853464
01:32:43|0.08871339
01:32:44|0.0885361
01:32:45|0.08865056
01:32:46|0.08865056
01:32:47|0.0884927
01:32:48|0.08856954
01:32:49|0.08856954
01:32:50|0.08847209
01:32:51|0.08849921
01:32:52|0.08854487
01:32:53|0.08850338
01:32:54|0.08857895
01:32:55|0.08857895
01:32:56|0.0885662
01:32:57|0.08854353
01:32:58|0.08840059
01:32:59|0.0883634
01:33:00|0.08836994
01:33:02|0.08836994
01:33:02|0.08831967
01:33:03|0.08829621
01:33:04|0.088348
01:33:05|0.08834766
01:33:06|0.08840059
01:33:07|0.08840059
01:33:08|0.08840059
01:33:09|0.08843436
01:33:10|0.08843436
01:33:12|0.08841385
01:33:12|0.08841947
01:33:13|0.08843436
01:33:14|0.08839
01:33:15|0.08851137
01:33:16|0.08840059
01:33:17|0.08840059
01:33:18|0.0883496
01:33:19|0.08850253
01:33:20|0.08836711
01:33:21|0.08836711
01:33:22|0.08835667
01:33:23|0.08835667
01:33:24|0.08834997
01:33:25|0.08834997
01:33:26|0.08834541
01:33:28|0.08834541
01:33:28|0.0883454
01:33:29|0.08834508
01:33:31|0.08834508
01:33:33|0.08825163
01:33:35|0.08829307
01:33:35|0.08829307
01:33:36|0.08829307
01:33:37|0.08829307
01:33:39|0.0881556
01:33:40|0.08818675
01:33:41|0.08820479
01:33:42|0.08819783
01:33:43|0.08819718
01:33:44|0.08819004
01:33:45|0.08819004
01:33:45|0.08813512
01:33:46|0.08812582
01:33:48|0.08825768
01:33:49|0.08824582
01:33:50|0.08823527
01:33:51|0.08808399
01:33:52|0.08817927
01:33:52|0.08807313
01:33:55|0.08807606
01:33:55|0.08814902
01:33:56|0.08814595
01:33:57|0.08808401
01:33:58|0.08808401
01:33:59|0.08812343
01:34:01|0.08807087
01:34:01|0.08815348
01:34:02|0.08814795
01:34:03|0.08807415
01:34:04|0.08819004
01:34:05|0.08819004
01:34:06|0.08814399
01:34:07|0.088144
01:34:08|0.088144
01:34:09|0.08806123
01:34:10|0.08806123
01:34:12|0.08814742
01:34:13|0.0880483
01:34:13|0.08812423
01:34:15|0.08812423
01:34:16|0.08809501
01:34:17|0.08812885
01:34:18|0.08818999
01:34:19|0.08812889
01:34:20|0.08817193
01:34:22|0.08812969
01:34:22|0.08812796
01:34:23|0.08806092
01:34:24|0.08806092
01:34:25|0.0880592
01:34:26|0.08807203
01:34:27|0.08807203
01:34:28|0.08807203
01:34:29|0.0880402
01:34:31|0.08800861
01:34:31|0.0879951
01:34:33|0.08805843
01:34:35|0.08795918
01:34:36|0.08785758
01:34:37|0.08785758
01:34:38|0.08788374
01:34:39|0.08775512
01:34:40|0.08786146
01:34:41|0.0878678
01:34:42|0.0877551
01:34:44|0.08772119
01:34:44|0.08772119
01:34:45|0.08776271
01:34:47|0.08802065
01:34:49|0.08801223
01:34:50|0.08786939
01:34:51|0.08797021
01:34:52|0.08797019
01:34:53|0.08746365
01:34:54|0.08758603
01:34:55|0.08761373
01:34:56|0.08761132
01:34:57|0.08760709
01:34:58|0.08758604
01:35:06|0.08757401
01:35:07|0.08749358
01:35:08|0.08749358
01:35:09|0.08749358
01:35:10|0.08744117
01:35:11|0.08744117
01:35:12|0.08744112
01:35:13|0.08744112
01:35:14|0.08747711
01:35:15|0.08750365
01:35:16|0.08750365
01:35:18|0.08759231
01:35:19|0.08759381
01:35:20|0.08751255
01:35:21|0.08775
01:35:21|0.08774337
01:35:23|0.08774337
01:35:24|0.08774336
01:35:25|0.08774336
01:35:26|0.08775
01:35:26|0.08794311
01:35:28|0.0880376
01:35:29|0.08786462
01:35:30|0.08786462
01:35:31|0.08786462
01:35:33|0.08786462
01:35:33|0.08786462
01:35:35|0.08816233
01:35:37|0.08808816
01:35:37|0.08805531
01:35:39|0.08815315
01:35:40|0.08802543
01:35:41|0.08816233
01:35:42|0.08816325
01:35:43|0.08816325
01:35:44|0.08816325
01:35:45|0.08809942
01:35:46|0.08811243
01:35:47|0.08803311
01:35:48|0.08814101
01:35:49|0.08814099
01:35:50|0.08803039
01:35:51|0.08803039
01:35:52|0.08811782
01:35:53|0.08804405
01:35:54|0.08811772
01:35:55|0.08798116
01:35:56|0.0880424
01:35:57|0.0880424
01:35:58|0.08810063
01:35:59|0.0880424
01:36:01|0.0880424
01:36:01|0.088
01:36:03|0.08803258
01:36:04|0.08803254
01:36:05|0.08803254
01:36:06|0.08802746
01:36:06|0.08801662
01:36:08|0.08796899
01:36:09|0.08796899
01:36:10|0.08796899
01:36:11|0.08796899
01:36:11|0.08793952
01:36:13|0.08793952
01:36:14|0.08807895
01:36:15|0.08796849
01:36:16|0.08804571
01:36:17|0.08804571
01:36:18|0.08804571
01:36:19|0.08793178
01:36:20|0.08793178
01:36:21|0.0880392
01:36:22|0.0880528
01:36:23|0.08804571
01:36:24|0.08808718
01:36:25|0.08808718
01:36:26|0.08792241
01:36:27|0.08792241
01:36:28|0.0880822
01:36:29|0.0880822
01:36:30|0.08782301
01:36:31|0.08763534
01:36:33|0.08772391
01:36:35|0.08763137
01:36:35|0.08763137
01:36:36|0.08768393
01:36:37|0.08768393
01:36:39|0.08772903
01:36:40|0.08778286
01:36:42|0.08782469
01:36:42|0.08757584
01:36:44|0.08757584
01:36:44|0.0875
01:36:45|0.0875
01:36:46|0.08755624
01:36:47|0.08765578
01:36:49|0.08766064
01:36:49|0.08775086
01:36:50|0.0878896
01:36:51|0.08788969
01:36:52|0.08790438
01:36:54|0.08788969
01:36:55|0.0878521
01:36:56|0.08800695
01:36:57|0.08800695
01:36:57|0.0879825
01:36:59|0.08790259
01:37:00|0.08799626
01:37:00|0.08803213
01:37:02|0.08803213
01:37:03|0.08800716
01:37:04|0.08800806
01:37:05|0.0879319
01:37:06|0.08813864
01:37:07|0.08813864
01:37:08|0.08813865
01:37:09|0.08813865
01:37:10|0.08802591
01:37:11|0.08802591
01:37:12|0.08802591
01:37:13|0.08813864
01:37:14|0.08813864
01:37:15|0.088189
01:37:16|0.088189
01:37:17|0.08821248
01:37:18|0.08843878
01:37:19|0.08843878
01:37:20|0.08828038
01:37:21|0.08828038
01:37:22|0.08828038
01:37:23|0.08828038
01:37:25|0.08847476
01:37:26|0.08847476
01:37:27|0.08847475
01:37:28|0.08846779
01:37:28|0.08846779
01:37:30|0.08845182
01:37:30|0.08844879
01:37:31|0.08847485
01:37:33|0.08865538
01:37:34|0.08861243
01:37:36|0.08863547
01:37:37|0.08851661
01:37:37|0.08858627
01:37:39|0.08858627
01:37:40|0.08850695
01:37:41|0.08850695
01:37:42|0.08844879
01:37:43|0.0884488
01:37:44|0.08847525
01:37:45|0.08847525
01:37:46|0.08861669
01:37:47|0.08861669
01:37:48|0.0886264
01:37:50|0.0886763
01:37:51|0.08862407
01:37:52|0.08862407
01:37:53|0.08862407
01:37:54|0.08861669
01:37:55|0.08847281
01:37:56|0.08848249
01:37:57|0.0884752
01:37:58|0.0884752
01:37:59|0.08836209
01:38:00|0.08827201
01:38:01|0.08827201
01:38:02|0.08835203
01:38:03|0.08829145
01:38:04|0.08812919
01:38:05|0.08812536
01:38:06|0.08839676
01:38:07|0.08840062
01:38:08|0.08846788
01:38:09|0.0883789
01:38:10|0.0883789
01:38:11|0.08840205
01:38:12|0.08840205
01:38:13|0.08844535
01:38:14|0.08861625
01:38:15|0.0886104
01:38:16|0.08854509
01:38:17|0.08854751
01:38:18|0.08868707
01:38:19|0.08867468
01:38:20|0.08856646
01:38:21|0.08856646
01:38:22|0.08855416
01:38:23|0.08864478
01:38:24|0.08864478
01:38:25|0.08864478
01:38:26|0.08864478
01:38:27|0.08847
01:38:28|0.0884907
01:38:29|0.08849888
01:38:30|0.08849888
01:38:31|0.08857739
01:38:32|0.08857739
01:38:33|0.08857739
01:38:35|0.08857739
01:38:36|0.08836986
01:38:38|0.08837492
01:38:39|0.08849804
01:38:41|0.08836986
01:38:43|0.0884252
01:38:44|0.0884252
01:38:45|0.0884252
01:38:47|0.08836979
01:38:49|0.088358
01:38:49|0.088358
01:38:50|0.08836979
01:38:51|0.08835799
01:38:52|0.08835799
01:38:53|0.08827654
01:38:54|0.08827957
01:38:55|0.0882702
01:38:56|0.08832314
01:38:57|0.08829502
01:38:58|0.08833416
01:38:59|0.08830224
01:39:00|0.08829657
01:39:01|0.08829657
01:39:02|0.0882702
01:39:04|0.08826792
01:39:04|0.088282
01:39:06|0.088282
01:39:07|0.088282
01:39:08|0.08835799
01:39:09|0.08835799
01:39:10|0.08810669
01:39:11|0.08811988
01:39:12|0.08811988
01:39:13|0.0881117
01:39:14|0.0881117
01:39:15|0.08818565
01:39:16|0.08808853
01:39:17|0.08808853
01:39:17|0.08816485
01:39:18|0.08816116
01:39:20|0.08803216
01:39:21|0.08803216
01:39:22|0.0881188
01:39:23|0.08803213
01:39:24|0.08803213
01:39:26|0.08803213
01:39:26|0.08803216
01:39:27|0.08809868
01:39:28|0.08821343
01:39:29|0.0882245
01:39:31|0.0882245
01:39:31|0.08814528
01:39:32|0.08807888
01:39:33|0.0880746
01:39:35|0.08791467
01:39:36|0.08803667
01:39:38|0.08803806
01:39:38|0.08785263
01:39:40|0.08774121
01:39:41|0.08783646
01:39:41|0.08783646
01:39:43|0.08783641
01:39:44|0.08783646
01:39:46|0.08783646
01:39:46|0.08783646
01:39:47|0.08792045
01:39:48|0.08792045
01:39:49|0.08792045
01:39:51|0.08783641
01:39:53|0.08787343
01:39:53|0.08787343
01:39:54|0.08786545
01:39:55|0.08783338
01:39:56|0.08788459
01:39:57|0.0879349
01:39:58|0.08793734
01:39:59|0.08793734
01:40:00|0.08793734
01:40:01|0.08788626
01:40:02|0.08788633
01:40:03|0.08799956
01:40:04|0.08799956
01:40:05|0.08795309
01:40:06|0.08799621
01:40:07|0.08787457
01:40:08|0.08797958
01:40:09|0.08793091
01:40:10|0.08795427
01:40:11|0.08795427
01:40:12|0.08792508
01:40:13|0.08793299
01:40:14|0.08799632
01:40:16|0.08796888
01:40:16|0.0879613
01:40:17|0.0879613
01:40:18|0.08798895
01:40:19|0.08793409
01:40:20|0.08797958
01:40:22|0.08797958
01:40:22|0.08793091
01:40:23|0.08795045
01:40:24|0.08795045
01:40:25|0.08799
01:40:26|0.0879244
01:40:27|0.0879244
01:40:28|0.08796205
01:40:29|0.08796205
01:40:30|0.0879244
01:40:31|0.08800388
01:40:33|0.088
01:40:33|0.088
01:40:35|0.08784223
01:40:36|0.08784223
01:40:38|0.08790035
01:40:38|0.08790001
01:40:40|0.08790001
01:40:42|0.08790001
01:40:42|0.08786713
01:40:43|0.08772638
01:40:44|0.08781892
01:40:45|0.0878056
01:40:46|0.08772152
01:40:47|0.08776999
01:40:48|0.08766555
01:40:49|0.08766346
01:40:50|0.0875659
01:40:51|0.08765637
01:40:52|0.08765637
01:40:53|0.08756679
01:40:54|0.08755102
01:40:55|0.0875
01:40:56|0.0875801
01:40:58|0.08757484
01:40:59|0.08760509
01:41:00|0.08750762
01:41:00|0.0874752
01:41:02|0.08759977
01:41:03|0.087518
01:41:04|0.08765549
01:41:05|0.08766554
01:41:06|0.08772674
01:41:07|0.08774146
01:41:08|0.08780612
01:41:09|0.08787856
01:41:10|0.08775874
01:41:11|0.08775874
01:41:12|0.08775526
01:41:13|0.08787461
01:41:14|0.08787461
01:41:15|0.08776358
01:41:16|0.08786799
01:41:17|0.08775525
01:41:18|0.08775525
01:41:24|0.08770793
01:41:25|0.08780791
01:41:25|0.08780791
01:41:26|0.08778447
01:41:28|0.08778447
01:41:29|0.08787387
01:41:29|0.08787387
01:41:31|0.08787387
01:41:31|0.08787387
01:41:32|0.08787365
01:41:33|0.08771269
01:41:35|0.08777259
01:41:37|0.0877547
01:41:38|0.08771715
01:41:39|0.08771715
01:41:40|0.08771748
01:41:41|0.08771748
01:41:42|0.08769116
01:41:43|0.0876555
01:41:44|0.0874042
01:41:45|0.0874042
01:41:47|0.08747627
01:41:48|0.08746845
01:41:49|0.08746845
01:41:49|0.08741685
01:41:51|0.08741685
01:41:52|0.08741685
01:41:52|0.08741685
01:41:54|0.08771743
01:41:55|0.08751841
01:41:56|0.08767669
01:41:57|0.08767669
01:41:58|0.08765654
01:41:59|0.08751236
01:42:00|0.08759299
01:42:01|0.08759714
01:42:02|0.0876843
01:42:03|0.0876843
01:42:04|0.08766177
01:42:06|0.08766177
01:42:06|0.08766177
01:42:07|0.08766177
01:42:08|0.08766177
01:42:10|0.08766177
01:42:11|0.08766177
01:42:12|0.08765141
01:42:12|0.08751303
01:42:14|0.08765209
01:42:14|0.08771747
01:42:16|0.08771748
01:42:17|0.08778329
01:42:18|0.08778329
01:42:18|0.08778074
01:42:19|0.08778074
01:42:21|0.08778074
01:42:22|0.08768955
01:42:23|0.0877452
01:42:24|0.0877452
01:42:25|0.0877452
01:42:26|0.08769869
01:42:27|0.08769869
01:42:28|0.08770011
01:42:29|0.08771058
01:42:30|0.08771058
01:42:31|0.08771261
01:42:32|0.08778339
01:42:32|0.08767561
01:42:34|0.0877106
01:42:35|0.08766119
01:42:37|0.08766104
01:42:38|0.08761754
01:42:40|0.0877233
01:42:40|0.08772221
01:42:41|0.08772221
01:42:42|0.08772221
01:42:43|0.08772221
01:42:44|0.08772221
01:42:45|0.08771322
01:42:46|0.08771322
01:42:47|0.08771322
01:42:49|0.08771322
01:42:49|0.08771322
01:42:51|0.08775584
01:42:52|0.08763944
01:42:53|0.0877369
01:42:54|0.08773689
01:42:55|0.08778339
01:42:56|0.08778339
01:42:56|0.0876
01:42:57|0.0876
01:42:59|0.08761075
01:43:00|0.0876
01:43:01|0.08782599
01:43:02|0.08805139
01:43:03|0.08799528
01:43:04|0.08799528
01:43:05|0.0879954
01:43:06|0.0879954
01:43:07|0.08806122
01:43:08|0.08805474
01:43:09|0.08805474
01:43:10|0.08805583
01:43:11|0.08805583
01:43:12|0.08810126
01:43:13|0.08803924
01:43:14|0.08803924
01:43:15|0.08803912
01:43:16|0.08788276
01:43:17|0.08782358
01:43:18|0.08779344
01:43:19|0.08780405
01:43:20|0.08777193
01:43:21|0.08773546
01:43:22|0.08772853
01:43:23|0.08772853
01:43:24|0.08757583
01:43:25|0.08757583
01:43:26|0.08757583
01:43:27|0.08779649
01:43:28|0.08785769
01:43:30|0.08799421
01:43:31|0.08788066
01:43:32|0.08799935
01:43:33|0.08799421
01:43:34|0.08799421
01:43:35|0.08799998
01:43:35|0.08795981
01:43:37|0.08797765
01:43:38|0.08804915
01:43:40|0.08785769
01:43:41|0.08788204
01:43:42|0.08795981
01:43:43|0.08795981
01:43:44|0.08787378
01:43:45|0.08797309
01:43:46|0.08802579
01:43:47|0.08796826
01:43:48|0.08796826
01:43:49|0.08789847
01:43:50|0.08789847
01:43:51|0.08788392
01:43:52|0.08788392
01:43:53|0.08790494
01:43:54|0.08772221
01:43:56|0.08772221
01:43:57|0.08772221
01:43:58|0.08772221
01:43:59|0.08772221
01:43:59|0.08774783
01:44:00|0.08787731
01:44:01|0.08787731
01:44:03|0.08784891
01:44:04|0.08784891
01:44:04|0.08784891
01:44:05|0.08784891
01:44:06|0.08784891
01:44:08|0.08781998
01:44:09|0.08781998
01:44:10|0.08781998
01:44:11|0.08783044
01:44:12|0.08783044
01:44:12|0.08782356
01:44:14|0.08782356
01:44:15|0.08782356
01:44:15|0.08774091
01:44:17|0.08774091
01:44:18|0.08774091
01:44:19|0.08781476
01:44:20|0.08781476
01:44:21|0.08781476
01:44:22|0.08775466
01:44:22|0.08772221
01:44:24|0.08772221
01:44:24|0.08772221
01:44:26|0.08772221
01:44:27|0.08781056
01:44:28|0.08772805
01:44:29|0.08781049
01:44:30|0.08781476
01:44:30|0.08776665
01:44:32|0.08776665
01:44:33|0.08790083
01:44:34|0.08790083
01:44:35|0.0878247
01:44:36|0.08788076
01:44:37|0.08790171
01:44:39|0.08797128
01:44:39|0.08784839
01:44:40|0.08799128
01:44:41|0.08799128
01:44:42|0.08798144
01:44:44|0.08797164
01:44:45|0.08802759
01:44:46|0.0881
01:44:47|0.0881
01:44:48|0.08798875
01:44:49|0.08799317
01:44:49|0.08799317
01:44:51|0.08799317
01:44:52|0.08799317
01:44:53|0.08799317
01:44:54|0.08798823
01:44:55|0.08802015
01:44:56|0.08802015
01:44:57|0.08816037
01:44:58|0.0880393
01:44:59|0.08802826
01:45:00|0.08797548
01:45:01|0.08788093
01:45:02|0.08795835
01:45:04|0.08796721
01:45:04|0.08796721
01:45:05|0.08796721
01:45:06|0.08798951
01:45:07|0.0879895
01:45:08|0.0879895
01:45:09|0.08799594
01:45:10|0.08799596
01:45:11|0.08821196
01:45:13|0.08810352
01:45:14|0.08810352
01:45:15|0.08810352
01:45:15|0.08810352
01:45:17|0.0883
01:45:18|0.08826302
01:45:20|0.08817089
01:45:20|0.08809016
01:45:21|0.08809106
01:45:22|0.08822179
01:45:23|0.08825138
01:45:24|0.08825138
01:45:25|0.08834574
01:45:26|0.0882362
01:45:27|0.0882362
01:45:28|0.0882362
01:45:29|0.08835402
01:45:31|0.08833444
01:45:31|0.08829723
01:45:32|0.08829723
01:45:33|0.08827041
01:45:34|0.08827041
01:45:35|0.08828914
01:45:36|0.08834573
01:45:38|0.08847485
01:45:40|0.08853428
01:45:41|0.08855991
01:45:43|0.08863171
01:45:43|0.08863171
01:45:45|0.08853606
01:45:46|0.08861448
01:45:47|0.08855994
01:45:48|0.08855994
01:45:49|0.08859024
01:45:50|0.08859024
01:45:51|0.0885877
01:45:52|0.0885877
01:45:53|0.08858258
01:45:53|0.08858258
01:45:55|0.08858258
01:45:56|0.08856901
01:45:56|0.08858769
01:45:59|0.08858769
01:45:59|0.08858769
01:46:00|0.08853631
01:46:02|0.0885877
01:46:03|0.088695
01:46:04|0.08862496
01:46:05|0.08862573
01:46:06|0.0885877
01:46:07|0.08858618
01:46:07|0.08858771
01:46:09|0.08858689
01:46:10|0.08856423
01:46:11|0.08856423
01:46:12|0.08856423
01:46:13|0.08856423
01:46:14|0.08856423
01:46:15|0.08856423
01:46:15|0.08856423
01:46:17|0.08853633
01:46:19|0.08860887
01:46:19|0.08860887
01:46:21|0.08856423
01:46:22|0.08856423
01:46:23|0.08850019
01:46:24|0.08840925
01:46:25|0.08840925
01:46:25|0.08840704
01:46:27|0.08836667
01:46:28|0.0882714
01:46:29|0.08835708
01:46:29|0.08835708
01:46:31|0.08826429
01:46:31|0.08826429
01:46:33|0.08811781
01:46:34|0.08807987
01:46:35|0.08807987
01:46:36|0.08807987
01:46:36|0.08807987
01:46:38|0.08811781
01:46:40|0.08812103
01:46:41|0.08825729
01:46:42|0.08825729
01:46:44|0.08822599
01:46:45|0.08821493
01:46:46|0.08856828
01:46:46|0.08837462
01:46:48|0.08842451
01:46:49|0.08854977
01:46:50|0.08854348
01:46:50|0.08840247
01:46:53|0.08842851
01:46:53|0.08842851
01:46:55|0.08842851
01:46:55|0.08874887
01:46:57|0.08859363
01:46:59|0.08855552
01:46:59|0.08866331
01:47:00|0.08864555
01:47:01|0.08856777
01:47:02|0.08843647
01:47:03|0.08852396
01:47:04|0.08852396
01:47:05|0.0885443
01:47:06|0.08853742
01:47:07|0.08853742
01:47:08|0.08853742
01:47:10|0.08853742
01:47:10|0.08852399
01:47:12|0.08865537
01:47:13|0.08865537
01:47:14|0.08877744
01:47:15|0.08878543
01:47:16|0.08879938
01:47:17|0.08877974
01:47:18|0.08866234
01:47:18|0.08877967
01:47:20|0.08877575
01:47:20|0.08878728
01:47:22|0.08878728
01:47:23|0.08878728
01:47:24|0.08878728
01:47:24|0.08878728
01:47:26|0.08890017
01:47:27|0.08890017
01:47:28|0.08883576
01:47:29|0.08894296
01:47:29|0.08900032
01:47:31|0.08888817
01:47:32|0.08897435
01:47:33|0.08896264
01:47:33|0.08895232
01:47:35|0.08878728
01:47:36|0.08888761
01:47:36|0.08888716
01:47:38|0.08879667
01:47:38|0.08879667
01:47:41|0.08888761
01:47:42|0.08881443
01:47:43|0.08881443
01:47:44|0.08881208
01:47:45|0.08879667
01:47:47|0.08887498
01:47:48|0.08895338
01:47:49|0.08894087
01:47:50|0.08897452
01:47:51|0.0888689
01:47:52|0.08888685
01:47:53|0.08888685
01:47:54|0.08888685
01:47:55|0.08888685
01:47:56|0.08881208
01:47:57|0.08887498
01:47:58|0.08887498
01:47:59|0.08882
01:48:00|0.08882
01:48:01|0.08882
01:48:02|0.08881208
01:48:03|0.08881208
01:48:04|0.08878814
01:48:05|0.08868489
01:48:06|0.08868489
01:48:07|0.08868275
01:48:08|0.08868296
01:48:09|0.08874535
01:48:10|0.088784
01:48:11|0.088784
01:48:12|0.08871969
01:48:14|0.08871969
01:48:14|0.08871969
01:48:16|0.08871969
01:48:17|0.08871969
01:48:17|0.08871969
01:48:19|0.08871969
01:48:19|0.08871969
01:48:21|0.08871969
01:48:22|0.0886529
01:48:23|0.0886529
01:48:24|0.0886529
01:48:25|0.0886529
01:48:26|0.08866058
01:48:27|0.08871674
01:48:28|0.08871674
01:48:28|0.08871674
01:48:29|0.08871674
01:48:31|0.08871674
01:48:32|0.08871674
01:48:32|0.08872125
01:48:33|0.0887178
01:48:34|0.0887178
01:48:36|0.08871674
01:48:36|0.08871674
01:48:37|0.08871674
01:48:38|0.08862445
01:48:41|0.08862454
01:48:41|0.08862454
01:48:43|0.08871674
01:48:44|0.08862638
01:48:45|0.08878511
01:48:46|0.08871674
01:48:48|0.08871674
01:48:48|0.08871674
01:48:50|0.08871674
01:48:51|0.08879877
01:48:52|0.08888683
01:48:52|0.08876318
01:48:55|0.08874473
01:48:55|0.08872003
01:48:57|0.08882257
01:48:57|0.08881612
01:48:58|0.08881609
01:49:00|0.08881609
01:49:01|0.08881612
01:49:02|0.08881609
01:49:03|0.08881609
01:49:04|0.08881609
01:49:06|0.08881609
01:49:07|0.08881609
01:49:09|0.08875168
01:49:10|0.08875168
01:49:11|0.08881609
01:49:11|0.08875168
01:49:13|0.08881581
01:49:14|0.08875168
01:49:15|0.08859606
01:49:16|0.08852396
01:49:16|0.08850905
01:49:17|0.08850905
01:49:19|0.08850905
01:49:19|0.08838198
01:49:21|0.08854709
01:49:21|0.0885749
01:49:22|0.08867569
01:49:23|0.08864242
01:49:24|0.08867067
01:49:25|0.08881581
01:49:26|0.08889998
01:49:28|0.08889998
01:49:28|0.08878741
01:49:30|0.08887211
01:49:30|0.08887208
01:49:31|0.08887208
01:49:32|0.0887965
01:49:34|0.0887965
01:49:35|0.08887209
01:49:35|0.08887209
01:49:36|0.08887209
01:49:37|0.08870976
01:49:39|0.08871124
01:49:39|0.08871124
01:49:41|0.08871124
01:49:42|0.0888385
01:49:44|0.08865964
01:49:45|0.08865964
01:49:46|0.08865964
01:49:46|0.08879301
01:49:48|0.08879301
01:49:49|0.08879301
01:49:50|0.08879301
01:49:52|0.08879301
01:49:53|0.08879301
01:49:54|0.08883849
01:49:55|0.08883849
01:49:56|0.0888385
01:49:57|0.0888385
01:49:58|0.0888385
01:50:00|0.08883412
01:50:01|0.08883412
01:50:02|0.08883412
01:50:03|0.0888385
01:50:04|0.08887208
01:50:05|0.08889159
01:50:05|0.08892147
01:50:07|0.08885122
01:50:07|0.08885122
01:50:09|0.08885122
01:50:09|0.08889168
01:50:10|0.08894749
01:50:12|0.08894749
01:50:12|0.08894749
01:50:14|0.08885
01:50:14|0.08883412
01:50:15|0.08877121
01:50:16|0.08880039
01:50:17|0.08888653
01:50:19|0.0888
01:50:19|0.08871124
01:50:20|0.0887638
01:50:22|0.0887638
01:50:23|0.0887638
01:50:24|0.0889
01:50:24|0.0889
01:50:26|0.08873822
01:50:26|0.0886597
01:50:27|0.08872524
01:50:29|0.08872524
01:50:30|0.08866051
01:50:30|0.08866051
01:50:31|0.08866051
01:50:32|0.08872489
01:50:33|0.08872099
01:50:35|0.08872523
01:50:35|0.0886597
01:50:36|0.08866051
01:50:38|0.08866055
01:50:38|0.08866055
01:50:39|0.08866051
01:50:41|0.08866051
01:50:43|0.08866051
01:50:44|0.08866051
01:50:45|0.08872482
01:50:47|0.08876378
01:50:47|0.08876378
01:50:48|0.08876378
01:50:50|0.08875777
01:50:51|0.08872099
01:50:52|0.08869427
01:50:53|0.08881198
01:50:54|0.08881198
01:50:55|0.0887998
01:50:56|0.08881198
01:50:58|0.08874968
01:50:59|0.08881198
01:51:00|0.08881198
01:51:01|0.08881198
01:51:02|0.08881198
01:51:04|0.08881198
01:51:04|0.08881198
01:51:05|0.08881198
01:51:06|0.08881198
01:51:07|0.0888
01:51:08|0.0888
01:51:09|0.088795
01:51:10|0.088795
01:51:11|0.088795
01:51:12|0.088795
01:51:13|0.08880936
01:51:14|0.08881206
01:51:15|0.08877556
01:51:16|0.08877556
01:51:17|0.0887
01:51:18|0.0887588
01:51:19|0.08879914
01:51:20|0.08879914
01:51:21|0.08857913
01:51:22|0.08870537
01:51:23|0.08870537
01:51:24|0.08857438
01:51:25|0.08857438
01:51:26|0.08841721
01:51:27|0.08844195
01:51:28|0.08845292
01:51:29|0.08843838
01:51:30|0.08845292
01:51:31|0.08859319
01:51:32|0.0885932
01:51:33|0.0885932
01:51:34|0.0886763
01:51:35|0.08860622
01:51:36|0.08860626
01:51:37|0.0884799
01:51:38|0.08847984
01:51:39|0.08847967
01:51:40|0.08847967
01:51:41|0.08847967
01:51:43|0.08847966
01:51:45|0.08849696
01:51:46|0.08849696
01:51:48|0.08849696
01:51:49|0.08852644
01:51:51|0.08852644
01:51:52|0.08848444
01:51:53|0.08847846
01:51:54|0.08847794
01:51:55|0.08857141
01:51:56|0.08857141
01:51:57|0.08848737
01:51:58|0.08848737
01:51:59|0.0885714
01:52:01|0.08848737
01:52:02|0.08848737
01:52:03|0.08848737
01:52:04|0.08847966
01:52:05|0.08840756
01:52:06|0.08845383
01:52:07|0.08835659
01:52:08|0.08835659
01:52:09|0.08840249
01:52:10|0.08846335
01:52:11|0.08851195
01:52:12|0.08853833
01:52:13|0.0885714
01:52:14|0.0885714
01:52:15|0.0885714
01:52:16|0.08848848
01:52:17|0.08833434
01:52:18|0.08833434
01:52:19|0.08856373
01:52:20|0.08851341
01:52:21|0.08852102
01:52:22|0.08852816
01:52:23|0.08852816
01:52:24|0.08852816
01:52:25|0.08852816
01:52:26|0.08855156
01:52:27|0.08855156
01:52:28|0.08855156
01:52:29|0.08847968
01:52:30|0.08847968
01:52:31|0.08858128
01:52:32|0.08856226
01:52:33|0.08856226
01:52:34|0.08856999
01:52:35|0.08857
01:52:36|0.08853032
01:52:37|0.08853032
01:52:39|0.08853042
01:52:39|0.08853042
01:52:40|0.08853042
01:52:42|0.08858781
01:52:42|0.08858781
01:52:44|0.08856787
01:52:45|0.08856787
01:52:46|0.08874999
01:52:47|0.08863045
01:52:48|0.08867167
01:52:50|0.08867167
01:52:51|0.08867167
01:52:52|0.08867167
01:52:52|0.0887755
01:52:54|0.08874999
01:52:55|0.0889
01:52:56|0.08880614
01:52:56|0.08895
01:52:58|0.08895
01:52:59|0.0889812
01:53:00|0.08916665
01:53:01|0.08916394
01:53:03|0.08916665
01:53:04|0.08904657
01:53:05|0.08906372
01:53:06|0.08891502
01:53:07|0.08891502
01:53:08|0.089128
01:53:09|0.08914124
01:53:10|0.089128
01:53:11|0.08912477
01:53:12|0.08912477
01:53:13|0.08903048
01:53:14|0.08903048
01:53:15|0.08904559
01:53:16|0.08904559
01:53:17|0.08909757
01:53:19|0.08909757
01:53:20|0.08909757
01:53:21|0.08909757
01:53:22|0.08909757
01:53:23|0.0890082
01:53:23|0.08900917
01:53:25|0.08907759
01:53:26|0.08907759
01:53:26|0.08907751
01:53:27|0.08907747
01:53:28|0.08907747
01:53:29|0.08912368
01:53:31|0.08912368
01:53:31|0.08914124
01:53:33|0.08919916
01:53:34|0.0892
01:53:35|0.0894
01:53:36|0.0895
01:53:37|0.08942942
01:53:38|0.08931698
01:53:39|0.08931698
01:53:40|0.08943529
01:53:42|0.08943529
01:53:42|0.0894611
01:53:43|0.0894611
01:53:45|0.08942137
01:53:47|0.0894611
01:53:48|0.0895
01:53:50|0.08933367
01:53:50|0.08933366
01:53:52|0.0894409
01:53:54|0.08943531
01:53:54|0.08943531
01:53:55|0.08946457
01:53:56|0.08946457
01:53:57|0.08934413
01:53:58|0.08934413
01:53:59|0.08941871
01:54:00|0.08941869
01:54:01|0.08935286
01:54:03|0.08935286
01:54:03|0.08932995
01:54:04|0.0892276
01:54:05|0.0892276
01:54:06|0.08929839
01:54:08|0.08921766
01:54:08|0.08930786
01:54:10|0.0892276
01:54:11|0.0892159
01:54:11|0.0892159
01:54:12|0.0892159
01:54:13|0.0892276
01:54:14|0.08941215
01:54:16|0.08941215
01:54:16|0.08941215
01:54:18|0.0891237
01:54:19|0.08936231
01:54:19|0.08936231
01:54:20|0.08934813
01:54:22|0.08930179
01:54:22|0.08935585
01:54:24|0.08935585
01:54:25|0.08935585
01:54:25|0.08925023
01:54:26|0.0892606
01:54:27|0.0892606
01:54:29|0.08933586
01:54:30|0.0893268
01:54:30|0.0893211
01:54:32|0.0893211
01:54:33|0.0893358
01:54:34|0.0893358
01:54:35|0.08935585
01:54:36|0.0892602
01:54:37|0.0893358
01:54:38|0.08927351
01:54:39|0.08927781
01:54:40|0.08927626
01:54:41|0.08927626
01:54:42|0.08926523
01:54:43|0.08926523
01:54:44|0.08920194
01:54:45|0.08920194
01:54:47|0.08925126
01:54:48|0.08918427
01:54:50|0.08927623
01:54:51|0.08927623
01:54:52|0.08927623
01:54:53|0.08923935
01:54:54|0.08923935
01:54:55|0.08912801
01:54:56|0.08912801
01:54:58|0.08923935
01:54:59|0.08915851
01:55:00|0.089124
01:55:02|0.08905585
01:55:02|0.08910597
01:55:04|0.08901401
01:55:05|0.08901402
01:55:05|0.08909019
01:55:07|0.08909019
01:55:08|0.08910994
01:55:09|0.08915851
01:55:10|0.08915851
01:55:11|0.08915851
01:55:12|0.08915851
01:55:13|0.08916946
01:55:14|0.08916946
01:55:15|0.08916946
01:55:15|0.08916016
01:55:17|0.08916016
01:55:18|0.08916016
01:55:19|0.08916016
01:55:21|0.08909155
01:55:21|0.08907504
01:55:22|0.08907505
01:55:23|0.08907505
01:55:24|0.08907505
01:55:25|0.08907505
01:55:26|0.08899564
01:55:27|0.08886322
01:55:28|0.08904382
01:55:29|0.08907694
01:55:30|0.0891585
01:55:31|0.0892
01:55:32|0.08915471
01:55:33|0.08922908
01:55:34|0.08911287
01:55:35|0.08914691
01:55:36|0.08915013
01:55:37|0.08929271
01:55:39|0.08916093
01:55:39|0.08906595
01:55:41|0.08906595
01:55:41|0.08929765
01:55:42|0.08921387
01:55:44|0.08921387
01:55:45|0.08916098
01:55:47|0.08924938
01:55:48|0.0892407
01:55:50|0.08916099
01:55:51|0.08918172
01:55:52|0.08918171
01:55:53|0.0892437
01:55:54|0.08927405
01:55:56|0.089
01:55:57|0.08909736
01:55:58|0.08910025
01:55:59|0.08918588
01:56:00|0.08929316
01:56:01|0.08933673
01:56:02|0.08936231
01:56:02|0.08936231
01:56:04|0.08935529
01:56:05|0.08935529
01:56:05|0.08935946
01:56:07|0.08935946
01:56:07|0.08936231
01:56:09|0.08935802
01:56:09|0.08935802
01:56:10|0.08935802
01:56:12|0.08936065
01:56:12|0.08936065
01:56:13|0.08936065
01:56:14|0.08936065
01:56:15|0.08930083
01:56:17|0.08935525
01:56:17|0.08936231
01:56:19|0.08936231
01:56:20|0.08925729
01:56:21|0.08935721
01:56:22|0.08935721
01:56:23|0.08935721
01:56:24|0.08935721
01:56:25|0.08922779
01:56:26|0.08907624
01:56:27|0.08916789
01:56:28|0.0891148
01:56:29|0.08895615
01:56:30|0.08911675
01:56:31|0.08915542
01:56:32|0.08915542
01:56:33|0.08907937
01:56:34|0.08922079
01:56:35|0.08931265
01:56:36|0.08936231
01:56:37|0.08929057
01:56:38|0.08936231
01:56:39|0.08934438
01:56:40|0.08941733
01:56:41|0.08956924
01:56:42|0.0896
01:56:43|0.08950919
01:56:44|0.0896585
01:56:45|0.08947553
01:56:47|0.08947263
01:56:48|0.08926674
01:56:49|0.08946981
01:56:51|0.08946981
01:56:52|0.08944633
01:56:53|0.08944633
01:56:54|0.08946619
01:56:55|0.08946619
01:56:56|0.08945954
01:56:57|0.08947554
01:56:58|0.0895
01:56:59|0.0895
01:57:00|0.0895
01:57:01|0.0895
01:57:02|0.08944621
01:57:03|0.08944621
01:57:05|0.08940002
01:57:05|0.08940002
01:57:06|0.08940002
01:57:07|0.08926923
01:57:08|0.08934785
01:57:10|0.08936702
01:57:10|0.08936702
01:57:12|0.08936702
01:57:13|0.08936702
01:57:14|0.08940002
01:57:15|0.08934642
01:57:15|0.08934642
01:57:16|0.08926507
01:57:18|0.08934416
01:57:19|0.089255
01:57:20|0.08934873
01:57:21|0.08927088
01:57:22|0.08924051
01:57:22|0.08921735
01:57:23|0.08921735
01:57:24|0.089
01:57:26|0.08892364
01:57:26|0.08892364
01:57:27|0.08883038
01:57:29|0.08897709
01:57:29|0.08913898
01:57:30|0.08908136
01:57:31|0.08884332
01:57:32|0.08898505
01:57:33|0.08889232
01:57:35|0.0887902
01:57:35|0.08877551
01:57:37|0.08879019
01:57:38|0.08879019
01:57:38|0.08879018
01:57:39|0.08879005
01:57:41|0.0887
01:57:41|0.08868775
01:57:43|0.08874994
01:57:44|0.08868774
01:57:45|0.08868775
01:57:45|0.08874353
01:57:47|0.08868775
01:57:49|0.08866386
01:57:50|0.08866849
01:57:50|0.0887902
01:57:52|0.08872482
01:57:53|0.088775
01:57:55|0.088734
01:57:55|0.08875873
01:57:57|0.08889172
01:57:57|0.0889682
01:57:59|0.08890968
01:58:00|0.08890967
01:58:01|0.08888966
01:58:02|0.08891568
01:58:04|0.08891568
01:58:05|0.08891568
01:58:06|0.08894978
01:58:06|0.0887902
01:58:08|0.0887902
01:58:09|0.0887902
01:58:09|0.08889469
01:58:11|0.08876889
01:58:11|0.08883169
01:58:13|0.0887
01:58:14|0.0887
01:58:15|0.08859162
01:58:15|0.08860214
01:58:17|0.08852333
01:58:19|0.08868604
01:58:19|0.08868604
01:58:20|0.08866153
01:58:21|0.08852903
01:58:22|0.08851547
01:58:23|0.08852153
01:58:24|0.0885124
01:58:25|0.08860021
01:58:26|0.08857123
01:58:27|0.08851241
01:58:28|0.08817219
01:58:29|0.08837299
01:58:30|0.08832248
01:58:31|0.08831264
01:58:32|0.08831264
01:58:33|0.088238
01:58:34|0.08823572
01:58:35|0.08816429
01:58:36|0.08826418
01:58:37|0.08831631
01:58:38|0.08800281
01:58:39|0.08800281
01:58:40|0.08824517
01:58:41|0.08811124
01:58:42|0.08814371
01:58:43|0.08791986
01:58:44|0.08799935
01:58:45|0.08799999
01:58:46|0.08799999
01:58:48|0.08799675
01:58:50|0.08799662
01:58:51|0.08801801
01:58:52|0.08813269
01:58:53|0.08813269
01:58:54|0.08813269
01:58:55|0.08801707
01:58:56|0.08808237
01:58:57|0.08808237
01:58:58|0.08808237
01:59:00|0.08811215
01:59:01|0.08811215
01:59:02|0.08811155
01:59:03|0.08810179
01:59:04|0.088
01:59:06|0.08798924
01:59:06|0.08798924
01:59:08|0.08798924
01:59:08|0.088
01:59:09|0.08805884
01:59:10|0.08820352
01:59:11|0.08813303
01:59:12|0.08825175
01:59:13|0.08825175
01:59:14|0.08825175
01:59:15|0.08826418
01:59:16|0.08822391
01:59:17|0.08822391
01:59:18|0.08822391
01:59:19|0.08822391
01:59:20|0.08822391
01:59:21|0.08817856
01:59:22|0.08813889
01:59:23|0.08813889
01:59:24|0.08813889
01:59:25|0.08808317
01:59:26|0.0880748
01:59:27|0.0880748
01:59:28|0.08822391
01:59:29|0.08798212
01:59:30|0.08806946
01:59:32|0.0881
01:59:32|0.0881
01:59:33|0.0881
01:59:34|0.0881
01:59:35|0.08807185
01:59:37|0.0881237
01:59:37|0.0880233
01:59:38|0.0880233
01:59:39|0.08806999
01:59:41|0.08806999
01:59:41|0.08806991
01:59:42|0.088
01:59:43|0.088
01:59:44|0.0880233
01:59:46|0.088122
01:59:46|0.088122
01:59:48|0.08805182
01:59:50|0.08804485
01:59:51|0.08793878
01:59:53|0.08804619
01:59:54|0.08804619
01:59:55|0.08801535
01:59:56|0.08793876
01:59:57|0.08794857
01:59:59|0.08794857
02:00:00|0.08793113
02:00:02|0.08793876
02:00:03|0.08793641
02:00:04|0.08792777
02:00:05|0.08792777
02:00:06|0.08792777
02:00:07|0.08792297
02:00:08|0.08793182
02:00:09|0.08793815
02:00:10|0.08793815
02:00:12|0.08794856
02:00:12|0.08794856
02:00:13|0.08797955
02:00:14|0.08797955
02:00:16|0.08789712
02:00:16|0.088048
02:00:17|0.088
02:00:18|0.08794312
02:00:19|0.08794312
02:00:20|0.08807198
02:00:21|0.08807198
02:00:22|0.088
02:00:24|0.08793694
02:00:24|0.088
02:00:26|0.0880997
02:00:27|0.0880997
02:00:27|0.088
02:00:28|0.08799999
02:00:29|0.08799999
02:00:30|0.08799999
02:00:32|0.08799999
02:00:32|0.08799998
02:00:33|0.08799998
02:00:34|0.08799998
02:00:36|0.08793819
02:00:37|0.08793819
02:00:38|0.08799449
02:00:39|0.08799449
02:00:39|0.0879157
02:00:41|0.08794849
02:00:41|0.08794848
02:00:43|0.08794857
02:00:44|0.088
02:00:44|0.08809984
02:00:45|0.08803339
02:00:47|0.08807198
02:00:47|0.08807198
02:00:50|0.08819824
02:00:51|0.08825174
02:00:52|0.08825174
02:00:53|0.08825174
02:00:54|0.08825174
02:00:56|0.08808959
02:00:56|0.08808959
02:00:57|0.08808959
02:00:58|0.08822466
02:01:00|0.08822466
02:01:01|0.0882264
02:01:02|0.08810273
02:01:03|0.08823299
02:01:04|0.08823299
02:01:05|0.08823004
02:01:06|0.08823004
02:01:07|0.08823004
02:01:08|0.08823004
02:01:09|0.08823004
02:01:10|0.08820031
02:01:11|0.08820031
02:01:12|0.08808959
02:01:13|0.08808959
02:01:13|0.08808959
02:01:15|0.08808959
02:01:17|0.08808959
02:01:17|0.08808959
02:01:18|0.08808959
02:01:19|0.08808959
02:01:20|0.08808959
02:01:21|0.08808959
02:01:22|0.08808959
02:01:23|0.08817273
02:01:24|0.08817273
02:01:25|0.08817272
02:01:26|0.08815873
02:01:27|0.08815873
02:01:28|0.08808959
02:01:29|0.08817274
02:01:30|0.08817274
02:01:31|0.08767748
02:01:32|0.08757583
02:01:34|0.0875942
02:01:34|0.0876208
02:01:35|0.08768124
02:01:36|0.08758219
02:01:37|0.08758219
02:01:38|0.08768655
02:01:39|0.087624
02:01:40|0.08776294
02:01:41|0.08774309
02:01:42|0.08770353
02:01:43|0.08770353
02:01:44|0.0877999
02:01:45|0.08785908
02:01:46|0.08783574
02:01:47|0.08782139
02:01:49|0.08786237
02:01:50|0.08786237
02:01:51|0.08779764
02:01:52|0.08779764
02:01:54|0.0876669
02:01:55|0.0876669
02:01:56|0.0876669
02:01:57|0.08757422
02:01:58|0.08757228
02:01:59|0.08753319
02:02:00|0.087627
02:02:01|0.08762742
02:02:03|0.08762742
02:02:04|0.08762742
02:02:05|0.08755
02:02:05|0.08755
02:02:06|0.08753228
02:02:08|0.08753228
02:02:09|0.08753334
02:02:10|0.08753334
02:02:11|0.08754532
02:02:12|0.08754928
02:02:13|0.08754928
02:02:14|0.08754928
02:02:15|0.08752521
02:02:16|0.08752521
02:02:17|0.08752521
02:02:18|0.08753004
02:02:19|0.0875322
02:02:20|0.08756095
02:02:21|0.087561
02:02:22|0.0876551
02:02:23|0.08755751
02:02:24|0.08755751
02:02:25|0.08768387
02:02:26|0.08768387
02:02:27|0.08769412
02:02:28|0.08758504
02:02:29|0.08758503
02:02:30|0.08754534
02:02:31|0.08754534
02:02:32|0.08754534
02:02:33|0.08754537
02:02:34|0.08754538
02:02:35|0.087548
02:02:36|0.08755541
02:02:37|0.08733867
02:02:38|0.08734307
02:02:39|0.08734307
02:02:40|0.08734653
02:02:41|0.08742412
02:02:42|0.08735011
02:02:43|0.08739124
02:02:44|0.08733669
02:02:45|0.08738599
02:02:46|0.08733517
02:02:47|0.08735959
02:02:48|0.08729342
02:02:49|0.08731695
02:02:51|0.0867901
02:02:52|0.08667792
02:02:53|0.0865817
02:02:55|0.08668287
02:02:56|0.08668277
02:02:57|0.08660954
02:02:59|0.08660852
02:03:00|0.08658275
02:03:01|0.08686923
02:03:03|0.08682836
02:03:04|0.08634872
02:03:05|0.0863873
02:03:06|0.08651435
02:03:07|0.08651449
02:03:08|0.08643512
02:03:09|0.08631172
02:03:10|0.08630703
02:03:11|0.08630618
02:03:12|0.0863229
02:03:13|0.08628689
02:03:14|0.08626786
02:03:15|0.08615649
02:03:16|0.0863144
02:03:17|0.0863144
02:03:18|0.08621319
02:03:19|0.08633128
02:03:20|0.08613871
02:03:21|0.08626748
02:03:22|0.08627131
02:03:23|0.08626592
02:03:24|0.0864456
02:03:25|0.08623079
02:03:26|0.0864093
02:03:27|0.08640433
02:03:28|0.08640433
02:03:29|0.08621319
02:03:30|0.08640669
02:03:31|0.08640669
02:03:32|0.08629781
02:03:33|0.08640417
02:03:34|0.08640417
02:03:35|0.08640417
02:03:36|0.08640417
02:03:37|0.08642664
02:03:38|0.0864456
02:03:39|0.08640417
02:03:40|0.08642665
02:03:42|0.08645178
02:03:42|0.08644422
02:03:43|0.08644422
02:03:44|0.08636622
02:03:45|0.08636622
02:03:46|0.08650855
02:03:47|0.08651449
02:03:48|0.08651449
02:03:49|0.08651449
02:03:51|0.08656588
02:03:53|0.08650805
02:03:53|0.08650347
02:03:54|0.08643133
02:03:56|0.0861
02:03:57|0.08609563
02:03:59|0.08598153
02:03:59|0.08608786
02:04:01|0.086079
02:04:03|0.08600202
02:04:04|0.0859
02:04:05|0.08596267
02:04:07|0.085666
02:04:07|0.08582369
02:04:08|0.08574174
02:04:09|0.08583254
02:04:10|0.08583254
02:04:11|0.08583254
02:04:12|0.0857277
02:04:13|0.08573248
02:04:14|0.08576164
02:04:15|0.085666
02:04:16|0.085666
02:04:17|0.0857855
02:04:18|0.0857855
02:04:19|0.08577803
02:04:20|0.0857028
02:04:21|0.08567504
02:04:22|0.0857018
02:04:23|0.085666
02:04:24|0.08568489
02:04:25|0.0855886
02:04:27|0.08557894
02:04:27|0.08556726
02:04:28|0.08569131
02:04:29|0.08568488
02:04:30|0.08552178
02:04:31|0.08554285
02:04:32|0.08552875
02:04:33|0.08543577
02:04:34|0.08538872
02:04:35|0.08537665
02:04:36|0.08532184
02:04:37|0.08535118
02:04:38|0.08540406
02:04:39|0.08540406
02:04:40|0.08511
02:04:41|0.0852028
02:04:42|0.0852487
02:04:43|0.08532871
02:04:44|0.0852
02:04:45|0.08512311
02:04:46|0.08566879
02:04:47|0.08537856
02:04:48|0.08571428
02:04:49|0.08552577
02:04:50|0.08533849
02:04:52|0.08547055
02:04:54|0.08547055
02:04:54|0.08560044
02:04:56|0.08556664
02:04:58|0.08549726
02:04:58|0.08546348
02:04:59|0.08538474
02:05:00|0.08538184
02:05:02|0.0853859
02:05:03|0.08522759
02:05:04|0.08537175
02:05:05|0.08534017
02:05:05|0.08536499
02:05:07|0.08528855
02:05:08|0.08537625
02:05:09|0.08537625
02:05:09|0.08537625
02:05:11|0.08537956
02:05:12|0.08525
02:05:13|0.08534174
02:05:14|0.08543299
02:05:15|0.08547258
02:05:15|0.08557827
02:05:17|0.08568465
02:05:18|0.08558753
02:05:19|0.08569584
02:05:20|0.08564507
02:05:21|0.08568386
02:05:22|0.08569469
02:05:23|0.0857
02:05:23|0.08564851
02:05:25|0.0857
02:05:26|0.0860728
02:05:27|0.0861
02:05:28|0.08608894
02:05:29|0.08609999
02:05:30|0.08599746
02:05:31|0.0860728
02:05:32|0.0860728
02:05:32|0.08580785
02:05:34|0.08583491
02:05:35|0.08581628
02:05:35|0.08599327
02:05:37|0.0861
02:05:38|0.0861
02:05:38|0.0861
02:05:40|0.0861
02:05:41|0.08626582
02:05:41|0.08637699
02:05:42|0.08639321
02:05:44|0.08645176
02:05:45|0.08653126
02:05:46|0.08645623
02:05:47|0.08655161
02:05:48|0.08660194
02:05:49|0.08663937
02:05:49|0.08677465
02:05:52|0.08663193
02:05:53|0.08654803
02:05:55|0.08656324
02:05:56|0.08672719
02:05:57|0.08672719
02:05:59|0.08670853
02:06:00|0.087
02:06:00|0.08679201
02:06:02|0.08687043
02:06:02|0.08698732
02:06:04|0.08693553
02:06:05|0.08706109
02:06:06|0.08696339
02:06:07|0.0871
02:06:08|0.08700171
02:06:09|0.08700171
02:06:10|0.08706726
02:06:11|0.0868751
02:06:12|0.08682461
02:06:13|0.08674773
02:06:14|0.08674773
02:06:15|0.08674773
02:06:16|0.08664994
02:06:17|0.08653175
02:06:18|0.08656072
02:06:19|0.08656616
02:06:21|0.08671142
02:06:22|0.08659755
02:06:22|0.08632653
02:06:23|0.08627562
02:06:24|0.08628557
02:06:25|0.08628551
02:06:26|0.08617249
02:06:27|0.08617249
02:06:28|0.0861431
02:06:30|0.08613621
02:06:31|0.08618055
02:06:32|0.08613956
02:06:33|0.08615004
02:06:33|0.08615004
02:06:34|0.08615004
02:06:37|0.08623247
02:06:37|0.08644636
02:06:38|0.08628634
02:06:39|0.08620419
02:06:40|0.08623175
02:06:41|0.08614061
02:06:42|0.08614061
02:06:43|0.08614061
02:06:44|0.08631008
02:06:45|0.08620158
02:06:46|0.08634737
02:06:48|0.08634484
02:06:48|0.08634484
02:06:49|0.08635268
02:06:50|0.08634884
02:06:51|0.08634884
02:06:53|0.08635268
02:06:55|0.08635731
02:06:55|0.08635731
02:06:56|0.08635268
02:06:59|0.08638845
02:06:59|0.08641403
02:07:00|0.08641156
02:07:01|0.0864214
02:07:02|0.08657494
02:07:03|0.08656837
02:07:04|0.08654113
02:07:05|0.08654351
02:07:06|0.08639892
02:07:07|0.08639893
02:07:08|0.08650929
02:07:09|0.08641762
02:07:10|0.08641762
02:07:11|0.08641762
02:07:12|0.0864339
02:07:14|0.08640789
02:07:15|0.086399
02:07:16|0.08650041
02:07:17|0.08650041
02:07:18|0.08644725
02:07:19|0.08655905
02:07:20|0.0865792
02:07:21|0.0865792
02:07:22|0.0865792
02:07:23|0.08644738
02:07:25|0.08657325
02:07:25|0.08657919
02:07:27|0.08649121
02:07:28|0.08639892
02:07:29|0.08639478
02:07:30|0.08627926
02:07:31|0.08635324
02:07:31|0.08635324
02:07:32|0.08635324
02:07:33|0.08620254
02:07:34|0.08620255
02:07:35|0.08629684
02:07:37|0.08629308
02:07:38|0.08629308
02:07:38|0.08626798
02:07:39|0.08630837
02:07:41|0.0863104
02:07:41|0.08629759
02:07:43|0.08640796
02:07:43|0.08638965
02:07:44|0.08640339
02:07:45|0.08644532
02:07:47|0.08644532
02:07:48|0.08644532
02:07:48|0.08644532
02:07:50|0.08644725
02:07:51|0.08644725
02:07:51|0.08644725
02:07:53|0.0863362
02:07:55|0.0863945
02:07:56|0.08627469
02:07:57|0.08627469
02:07:58|0.08627469
02:07:59|0.08627469
02:08:00|0.08617251
02:08:01|0.08644319
02:08:02|0.08652808
02:08:03|0.08644319
02:08:05|0.08640161
02:08:06|0.08647362
02:08:07|0.08647362
02:08:08|0.08645888
02:08:09|0.08646887
02:08:11|0.086437
02:08:11|0.086437
02:08:12|0.0865283
02:08:13|0.0865283
02:08:14|0.08652047
02:08:15|0.0865763
02:08:16|0.0865283
02:08:17|0.08662205
02:08:18|0.08662205
02:08:19|0.08666111
02:08:20|0.08674773
02:08:21|0.08669694
02:08:22|0.08676529
02:08:23|0.08671376
02:08:24|0.0867512
02:08:25|0.08675121
02:08:27|0.08679945
02:08:27|0.08692195
02:08:28|0.08692195
02:08:29|0.08692271
02:08:30|0.08685207
02:08:32|0.08690503
02:08:32|0.08690508
02:08:33|0.08690508
02:08:34|0.08689343
02:08:35|0.08689343
02:08:36|0.08689343
02:08:37|0.08689343
02:08:38|0.08689343
02:08:39|0.08694753
02:08:40|0.08687044
02:08:41|0.08687043
02:08:42|0.08664535
02:08:43|0.08662575
02:08:44|0.0867391
02:08:45|0.08697535
02:08:46|0.08697558
02:08:47|0.08686392
02:08:49|0.08686392
02:08:49|0.08683925
02:08:50|0.08689297
02:08:51|0.08689183
02:08:52|0.0866453
02:08:54|0.08665478
02:08:55|0.08674698
02:08:56|0.08674698
02:08:58|0.08673805
02:09:00|0.0867479
02:09:01|0.0867479
02:09:02|0.0867479
02:09:04|0.0867479
02:09:05|0.0867479
02:09:06|0.08674792
02:09:08|0.08674793
02:09:09|0.08675936
02:09:10|0.08675936
02:09:11|0.08675936
02:09:12|0.08679008
02:09:12|0.08678572
02:09:13|0.08678572
02:09:15|0.08678572
02:09:16|0.08673913
02:09:17|0.08673913
02:09:18|0.08673913
02:09:19|0.08674792
02:09:20|0.0867428
02:09:21|0.0867428
02:09:22|0.0867428
02:09:24|0.08670143
02:09:24|0.08670143
02:09:25|0.086723
02:09:26|0.0867
02:09:27|0.08665493
02:09:28|0.08669726
02:09:29|0.08669727
02:09:30|0.08672471
02:09:32|0.08672327
02:09:32|0.08672327
02:09:34|0.08672327
02:09:34|0.08662248
02:09:36|0.08662241
02:09:37|0.08665658
02:09:38|0.08660177
02:09:39|0.0866051
02:09:39|0.08640002
02:09:41|0.08640002
02:09:41|0.08640001
02:09:42|0.0862679
02:09:43|0.08625001
02:09:45|0.08625001
02:09:46|0.08632196
02:09:46|0.08632196
02:09:47|0.08643167
02:09:48|0.08643167
02:09:50|0.08638804
02:09:51|0.08638804
02:09:51|0.08638804
02:09:53|0.08633819
02:09:54|0.08643132
02:09:56|0.08636016
02:09:56|0.08636016
02:09:58|0.08636301
02:09:59|0.08630782
02:10:00|0.08630782
02:10:01|0.08624629
02:10:02|0.08618749
02:10:03|0.08618749
02:10:04|0.08618749
02:10:05|0.08613581
02:10:06|0.08613581
02:10:07|0.08613581
02:10:08|0.08618749
02:10:09|0.08618749
02:10:11|0.08618749
02:10:12|0.08618749
02:10:13|0.08613598
02:10:14|0.08618748
02:10:15|0.08618748
02:10:16|0.08618748
02:10:16|0.0862203
02:10:18|0.0862
02:10:18|0.08619446
02:10:20|0.08619446
02:10:20|0.08619458
02:10:21|0.08622309
02:10:22|0.08625802
02:10:23|0.08619458
02:10:25|0.08619458
02:10:25|0.08619039
02:10:27|0.08626041
02:10:28|0.08620238
02:10:28|0.08620238
02:10:29|0.0862475
02:10:30|0.08603333
02:10:31|0.08605657
02:10:33|0.08605657
02:10:34|0.08605657
02:10:35|0.08605167
02:10:36|0.08600216
02:10:37|0.08617198
02:10:38|0.08617198
02:10:38|0.08617182
02:10:40|0.08617182
02:10:40|0.08617182
02:10:42|0.08603243
02:10:43|0.08603243
02:10:44|0.08608867
02:10:45|0.08608867
02:10:46|0.08608867
02:10:47|0.08600279
02:10:48|0.0859981
02:10:49|0.08599562
02:10:50|0.08592855
02:10:50|0.08599494
02:10:52|0.08606319
02:10:52|0.08599563
02:10:54|0.08599563
02:10:56|0.08597373
02:10:57|0.08597373
02:10:59|0.08591072
02:11:00|0.08583334
02:11:02|0.0857661
02:11:03|0.08586621
02:11:04|0.08577244
02:11:05|0.08591082
02:11:06|0.08591058
02:11:07|0.08599999
02:11:08|0.08599999
02:11:09|0.086
02:11:09|0.08573453
02:11:12|0.08590084
02:11:12|0.08589878
02:11:13|0.08589878
02:11:14|0.08591082
02:11:15|0.08591082
02:11:16|0.0859355
02:11:17|0.08599111
02:11:18|0.08588361
02:11:20|0.08589635
02:11:20|0.08586897
02:11:21|0.08586897
02:11:22|0.08584665
02:11:23|0.08577147
02:11:25|0.0858836
02:11:25|0.0858836
02:11:27|0.0858836
02:11:29|0.08588359
02:11:29|0.08588102
02:11:30|0.08582197
02:11:31|0.08582206
02:11:32|0.08587856
02:11:33|0.08587856
02:11:34|0.08588356
02:11:35|0.08588263
02:11:36|0.08588262
02:11:37|0.0858836
02:11:38|0.0858836
02:11:39|0.0858836
02:11:41|0.0858836
02:11:41|0.0858836
02:11:42|0.08582477
02:11:43|0.08582477
02:11:44|0.0858836
02:11:45|0.08582514
02:11:46|0.08582192
02:11:47|0.08588245
02:11:48|0.08582339
02:11:49|0.08590084
02:11:51|0.08591082
02:11:51|0.08585795
02:11:52|0.08585795
02:11:53|0.08599536
02:11:54|0.08590633
02:11:56|0.08628
02:11:58|0.08634683
02:11:58|0.08635
02:12:00|0.08647897
02:12:01|0.08635
02:12:02|0.08633225
02:12:04|0.08636166
02:12:04|0.08636753
02:12:05|0.08644779
02:12:06|0.08647873
02:12:07|0.08643145
02:12:08|0.08643145
02:12:09|0.0867074
02:12:10|0.08655135
02:12:12|0.0865662
02:12:13|0.08655552
02:12:14|0.08627552
02:12:14|0.08629012
02:12:16|0.08605571
02:12:17|0.08653017
02:12:18|0.08636398
02:12:19|0.0862857
02:12:21|0.08637266
02:12:22|0.08657013
02:12:24|0.08643882
02:12:24|0.08638028
02:12:25|0.0863071
02:12:26|0.0863071
02:12:27|0.08630709
02:12:28|0.08630709
02:12:30|0.08625259
02:12:31|0.08631417
02:12:32|0.08613581
02:12:33|0.08613581
02:12:34|0.08599999
02:12:35|0.08603201
02:12:36|0.08603201
02:12:37|0.08592167
02:12:38|0.08601484
02:12:39|0.08593901
02:12:40|0.08586316
02:12:40|0.08592167
02:12:42|0.08582514
02:12:42|0.08582514
02:12:44|0.08582514
02:12:45|0.08586316
02:12:46|0.08586315
02:12:47|0.08571428
02:12:48|0.08581674
02:12:49|0.08582529
02:12:49|0.08574077
02:12:51|0.08583567
02:12:52|0.08586505
02:12:53|0.08586505
02:12:54|0.08593464
02:12:55|0.08590159
02:12:56|0.08590517
02:12:58|0.08590526
02:12:59|0.08596533
02:13:01|0.08591329
02:13:01|0.08606304
02:13:02|0.08600017
02:13:04|0.086
02:13:06|0.08600149
02:13:07|0.0860015
02:13:07|0.08583263
02:13:08|0.08583263
02:13:09|0.086
02:13:10|0.086
02:13:11|0.08596073
02:13:12|0.08584657
02:13:13|0.08584657
02:13:14|0.08583602
02:13:16|0.08579447
02:13:17|0.08579447
02:13:18|0.08587169
02:13:19|0.08593636
02:13:21|0.08593636
02:13:21|0.08593636
02:13:22|0.08600948
02:13:23|0.08600001
02:13:24|0.08604103
02:13:25|0.08604103
02:13:26|0.08604103
02:13:27|0.08604103
02:13:29|0.08604103
02:13:29|0.08602753
02:13:30|0.08602753
02:13:31|0.08602753
02:13:32|0.08602753
02:13:34|0.08586733
02:13:35|0.08594213
02:13:35|0.08586733
02:13:36|0.08586733
02:13:37|0.08597612
02:13:39|0.08586733
02:13:40|0.08586733
02:13:41|0.08587136
02:13:42|0.08587136
02:13:43|0.08586733
02:13:44|0.08586733
02:13:45|0.08586733
02:13:46|0.08594048
02:13:47|0.08586733
02:13:48|0.0859358
02:13:49|0.08586733
02:13:50|0.08586733
02:13:51|0.08586733
02:13:52|0.08595512
02:13:53|0.08586733
02:13:54|0.0860645
02:13:55|0.0859843
02:13:56|0.08581023
02:13:57|0.08596809
02:13:59|0.08596809
02:14:00|0.08596809
02:14:01|0.08581023
02:14:03|0.08591753
02:14:04|0.08586728
02:14:05|0.08581023
02:14:06|0.0858
02:14:06|0.08578658
02:14:08|0.08583803
02:14:08|0.08583805
02:14:10|0.08578793
02:14:11|0.08581307
02:14:12|0.08583242
02:14:14|0.08578658
02:14:14|0.08578658
02:14:15|0.08583199
02:14:17|0.08583199
02:14:18|0.08583199
02:14:19|0.08578658
02:14:20|0.08581023
02:14:21|0.08581022
02:14:22|0.08578658
02:14:23|0.08578658
02:14:24|0.08578658
02:14:26|0.08578658
02:14:26|0.08578658
02:14:27|0.08578658
02:14:28|0.08581022
02:14:29|0.08581022
02:14:30|0.08569584
02:14:31|0.08578065
02:14:32|0.08578065
02:14:33|0.08578065
02:14:34|0.08569845
02:14:35|0.08576893
02:14:36|0.08569584
02:14:38|0.08569584
02:14:38|0.08569841
02:14:39|0.08566111
02:14:40|0.08566111
02:14:41|0.08566111
02:14:43|0.08569584
02:14:43|0.08563668
02:14:44|0.0856218
02:14:45|0.08558534
02:14:46|0.08558534
02:14:47|0.08563667
02:14:48|0.08563667
02:14:49|0.08563521
02:14:50|0.08575198
02:14:51|0.08571476
02:14:52|0.08575226
02:14:53|0.08575222
02:14:54|0.08566517
02:14:55|0.08566517
02:14:56|0.08558727
02:14:58|0.08560566
02:15:00|0.08548512
02:15:00|0.08547179
02:15:01|0.0855841
02:15:03|0.08554434
02:15:04|0.08554434
02:15:05|0.08554434
02:15:06|0.08531503
02:15:07|0.08531503
02:15:08|0.08531503
02:15:09|0.08544686
02:15:10|0.08544686
02:15:12|0.0853972
02:15:13|0.08536651
02:15:13|0.08536651
02:15:14|0.08539458
02:15:16|0.08532971
02:15:17|0.08547272
02:15:18|0.08547272
02:15:18|0.08539143
02:15:20|0.08535809
02:15:20|0.08529974
02:15:22|0.08542558
02:15:23|0.08533311
02:15:23|0.08536631
02:15:24|0.08536629
02:15:26|0.0853663
02:15:27|0.08538366
02:15:28|0.08533311
02:15:29|0.08524841
02:15:30|0.08532019
02:15:31|0.08541415
02:15:32|0.0853663
02:15:33|0.08511716
02:15:34|0.0854109
02:15:35|0.08534215
02:15:36|0.08527433
02:15:37|0.08525656
02:15:38|0.08534506
02:15:39|0.08525632
02:15:41|0.08524856
02:15:42|0.08525789
02:15:43|0.085408
02:15:44|0.08512408
02:15:45|0.08527504
02:15:46|0.08527504
02:15:46|0.0852637
02:15:48|0.0852965
02:15:50|0.08527639
02:15:50|0.0852763
02:15:51|0.08527504
02:15:52|0.08524536
02:15:53|0.08510734
02:15:54|0.08520782
02:15:55|0.0851993
02:15:56|0.08519792
02:15:57|0.08523303
02:15:59|0.08510468
02:16:01|0.0852519
02:16:01|0.08513343
02:16:03|0.08521848
02:16:04|0.08518809
02:16:05|0.08524098
02:16:06|0.08521509
02:16:07|0.08522083
02:16:08|0.08521608
02:16:09|0.08501
02:16:11|0.08525491
02:16:11|0.08525492
02:16:12|0.08514992
02:16:14|0.08513294
02:16:15|0.08501879
02:16:16|0.085
02:16:17|0.08501879
02:16:17|0.08515201
02:16:19|0.08539995
02:16:20|0.08531538
02:16:21|0.08551136
02:16:22|0.08501955
02:16:23|0.08524241
02:16:24|0.08515476
02:16:25|0.08515017
02:16:26|0.08523581
02:16:27|0.08523535
02:16:28|0.08511632
02:16:29|0.08516509
02:16:30|0.08516734
02:16:30|0.08549314
02:16:32|0.08511632
02:16:33|0.08525995
02:16:33|0.08524217
02:16:34|0.08516731
02:16:36|0.08523814
02:16:40|0.0852227
02:16:41|0.08529464
02:16:42|0.08521505
02:16:43|0.08521505
02:16:44|0.08521505
02:16:45|0.08521505
02:16:46|0.08523147
02:16:47|0.0852151
02:16:49|0.0852151
02:16:49|0.08521505
02:16:50|0.08517216
02:16:51|0.08518027
02:16:52|0.08518027
02:16:54|0.08524217
02:16:55|0.08524973
02:16:56|0.08516731
02:16:56|0.08516509
02:16:57|0.08516509
02:16:59|0.08510018
02:17:01|0.0851
02:17:02|0.0851
02:17:03|0.08509994
02:17:05|0.085
02:17:07|0.0851
02:17:07|0.08512174
02:17:09|0.08512174
02:17:11|0.0851
02:17:11|0.085
02:17:12|0.085
02:17:14|0.08509166
02:17:15|0.08512173
02:17:16|0.085
02:17:17|0.08501158
02:17:18|0.08511218
02:17:19|0.085041
02:17:19|0.08518027
02:17:21|0.0851122
02:17:22|0.0851
02:17:23|0.085041
02:17:24|0.085041
02:17:25|0.08508475
02:17:26|0.08513185
02:17:27|0.08513185
02:17:28|0.08502588
02:17:29|0.08505358
02:17:30|0.085
02:17:31|0.085
02:17:31|0.085
02:17:33|0.08500187
02:17:34|0.085
02:17:35|0.085
02:17:36|0.08499817
02:17:36|0.08483821
02:17:38|0.08466126
02:17:39|0.08480975
02:17:39|0.08467916
02:17:41|0.08468001
02:17:42|0.08466157
02:17:42|0.08457755
02:17:44|0.08465187
02:17:45|0.08457755
02:17:46|0.08459909
02:17:47|0.08459911
02:17:48|0.08464394
02:17:49|0.08465159
02:17:50|0.0845779
02:17:51|0.08458087
02:17:52|0.08458087
02:17:52|0.08464391
02:17:54|0.08464391
02:17:55|0.08472599
02:17:56|0.08472599
02:17:57|0.08466409
02:17:58|0.08466846
02:18:00|0.08466847
02:18:01|0.0846453
02:18:03|0.08474748
02:18:04|0.08467542
02:18:05|0.08483821
02:18:06|0.08475811
02:18:07|0.08483345
02:18:08|0.08483345
02:18:09|0.08489508
02:18:10|0.08489508
02:18:11|0.085
02:18:12|0.08499311
02:18:13|0.08490588
02:18:14|0.08476848
02:18:15|0.08476848
02:18:16|0.08476695
02:18:17|0.08476695
02:18:18|0.08474748
02:18:19|0.08474748
02:18:20|0.08479832
02:18:21|0.08480605
02:18:22|0.08480605
02:18:23|0.08474748
02:18:24|0.08472124
02:18:25|0.08473448
02:18:26|0.08473448
02:18:27|0.08472007
02:18:28|0.08477442
02:18:29|0.08478249
02:18:30|0.08488057
02:18:31|0.08489299
02:18:33|0.084828
02:18:33|0.08472124
02:18:34|0.08478344
02:18:35|0.08478268
02:18:36|0.08472123
02:18:38|0.08472124
02:18:38|0.08472124
02:18:40|0.08472124
02:18:40|0.08472124
02:18:42|0.084722
02:18:43|0.08470442
02:18:43|0.08470442
02:18:45|0.08462364
02:18:46|0.08469134
02:18:46|0.08468603
02:18:47|0.08468129
02:18:48|0.084586
02:18:49|0.0846343
02:18:50|0.0847005
02:18:51|0.0847005
02:18:53|0.0847005
02:18:54|0.08508585
02:18:54|0.0852078
02:18:55|0.08510171
02:18:56|0.08510346
02:18:58|0.08503323
02:18:59|0.08502773
02:19:00|0.08514441
02:19:02|0.0852
02:19:03|0.08521177
02:19:03|0.08531268
02:19:05|0.08531397
02:19:06|0.08514937
02:19:07|0.08532236
02:19:09|0.08529324
02:19:10|0.08528926
02:19:11|0.08528647
02:19:12|0.08528647
02:19:13|0.08534883
02:19:14|0.08524649
02:19:16|0.08531148
02:19:16|0.08531148
02:19:18|0.08521179
02:19:19|0.08521177
02:19:20|0.08521177
02:19:21|0.08521177
02:19:22|0.0851916
02:19:23|0.08521177
02:19:24|0.08521177
02:19:25|0.08521177
02:19:26|0.0853
02:19:27|0.0853017
02:19:28|0.08530183
02:19:29|0.08519199
02:19:30|0.08519199
02:19:32|0.08520448
02:19:33|0.0853
02:19:34|0.08525068
02:19:35|0.08525068
02:19:36|0.08524331
02:19:37|0.08524331
02:19:38|0.08524591
02:19:39|0.08524591
02:19:39|0.08529392
02:19:41|0.08529392
02:19:42|0.08529392
02:19:43|0.08529392
02:19:44|0.0852448
02:19:45|0.08526415
02:19:47|0.08526415
02:19:48|0.08526415
02:19:49|0.08509405
02:19:50|0.08514965
02:19:51|0.08514965
02:19:51|0.08500193
02:19:52|0.08500193
02:19:53|0.08509725
02:19:55|0.08509725
02:19:55|0.08509725
02:19:56|0.08509644
02:19:57|0.0850304
02:19:58|0.08503036
02:20:00|0.08509681
02:20:01|0.08509681
02:20:03|0.08509681
02:20:04|0.0850305
02:20:05|0.08509678
02:20:06|0.08509616
02:20:07|0.08509616
02:20:08|0.08509616
02:20:09|0.08509616
02:20:11|0.08509616
02:20:12|0.0851
02:20:13|0.08504036
02:20:14|0.08504036
02:20:15|0.08504215
02:20:16|0.0851
02:20:17|0.0851
02:20:18|0.0850332
02:20:19|0.085
02:20:20|0.08493466
02:20:21|0.08502706
02:20:22|0.08501307
02:20:23|0.08501307
02:20:24|0.0848014
02:20:25|0.0848014
02:20:26|0.08490866
02:20:27|0.08490865
02:20:28|0.08490865
02:20:29|0.08490865
02:20:30|0.0848
02:20:31|0.08480591
02:20:32|0.08492009
02:20:33|0.08492009
02:20:34|0.08495133
02:20:35|0.08486279
02:20:36|0.08509782
02:20:37|0.08509782
02:20:38|0.08509782
02:20:39|0.08501536
02:20:40|0.08501536
02:20:41|0.08509516
02:20:42|0.08509516
02:20:43|0.08509502
02:20:44|0.08509427
02:20:45|0.08509427
02:20:46|0.08509426
02:20:47|0.08502892
02:20:48|0.08503008
02:20:49|0.08509373
02:20:50|0.08509373
02:20:51|0.08501546
02:20:52|0.08501546
02:20:53|0.08508884
02:20:55|0.08509516
02:20:55|0.08509516
02:20:56|0.08501546
02:20:57|0.08501546
02:20:58|0.08501546
02:20:59|0.08501537
02:21:00|0.08501537
02:21:01|0.08501537
02:21:02|0.08501537
02:21:03|0.08501537
02:21:04|0.08501537
02:21:06|0.085
02:21:08|0.085
02:21:08|0.085
02:21:09|0.08501537
02:21:11|0.08501537
02:21:11|0.08501546
02:21:13|0.08505101
02:21:14|0.08505101
02:21:15|0.08505101
02:21:16|0.08509366
02:21:17|0.08509366
02:21:18|0.08509366
02:21:19|0.0849
02:21:20|0.0849
02:21:21|0.08490042
02:21:22|0.08490042
02:21:23|0.08490042
02:21:24|0.08490201
02:21:25|0.08490201
02:21:26|0.08491222
02:21:27|0.08491222
02:21:28|0.08491623
02:21:29|0.08491623
02:21:30|0.0849
02:21:32|0.08495763
02:21:32|0.0849
02:21:34|0.0849
02:21:35|0.08495393
02:21:35|0.08495393
02:21:37|0.08495393
02:21:38|0.08536369
02:21:39|0.08529281
02:21:40|0.08516313
02:21:41|0.08531878
02:21:42|0.08531878
02:21:43|0.08513398
02:21:44|0.08502921
02:21:45|0.08513377
02:21:46|0.08513377
02:21:47|0.08503427
02:21:48|0.08503427
02:21:49|0.08512432
02:21:50|0.08484074
02:21:51|0.08490042
02:21:52|0.0848
02:21:53|0.0848
02:21:54|0.08480905
02:21:55|0.08490043
02:21:56|0.08490043
02:21:57|0.08490043
02:21:58|0.08490043
02:21:59|0.08490043
02:22:00|0.08490043
02:22:01|0.08500684
02:22:03|0.085
02:22:05|0.08554883
02:22:06|0.08550339
02:22:07|0.08552437
02:22:07|0.0855519
02:22:09|0.08555192
02:22:11|0.08539298
02:22:11|0.08539332
02:22:12|0.08539332
02:22:13|0.08562917
02:22:14|0.08562043
02:22:15|0.08539086
02:22:16|0.08539085
02:22:17|0.08539298
02:22:18|0.08542516
02:22:20|0.08511163
02:22:21|0.0855
02:22:21|0.08550613
02:22:23|0.0855
02:22:23|0.08558707
02:22:24|0.0855
02:22:25|0.0855
02:22:27|0.085514
02:22:28|0.0855
02:22:29|0.08550613
02:22:30|0.08528677
02:22:31|0.08525511
02:22:32|0.08525511
02:22:33|0.08527719
02:22:34|0.08527719
02:22:35|0.08528677
02:22:36|0.08500154
02:22:37|0.08520861
02:22:38|0.08520861
02:22:39|0.08520861
02:22:40|0.08511834
02:22:41|0.08511834
02:22:42|0.085184
02:22:43|0.085184
02:22:44|0.08520861
02:22:45|0.085184
02:22:46|0.08515985
02:22:47|0.08515829
02:22:48|0.08515829
02:22:50|0.08522756
02:22:50|0.08515832
02:22:51|0.08511957
02:22:53|0.08520668
02:22:53|0.08511961
02:22:54|0.08511961
02:22:56|0.08511961
02:22:57|0.08519149
02:22:58|0.08531575
02:22:59|0.08531577
02:23:00|0.08531577
02:23:01|0.08559754
02:23:02|0.08549524
02:23:04|0.08554872
02:23:05|0.08554872
02:23:05|0.08543693
02:23:06|0.08543678
02:23:07|0.08542423
02:23:09|0.08543147
02:23:10|0.08566517
02:23:11|0.08571428
02:23:12|0.08565987
02:23:13|0.08566948
02:23:14|0.08573811
02:23:15|0.0855634
02:23:16|0.0855302
02:23:18|0.08559569
02:23:19|0.08569038
02:23:20|0.08557558
02:23:21|0.08559943
02:23:22|0.08551949
02:23:23|0.08550487
02:23:24|0.08576435
02:23:26|0.08585755
02:23:26|0.08587196
02:23:28|0.08589714
02:23:29|0.0858369
02:23:30|0.08586809
02:23:32|0.08576531
02:23:33|0.08587698
02:23:33|0.08587698
02:23:34|0.0858112
02:23:37|0.08610824
02:23:37|0.08633165
02:23:38|0.08601007
02:23:40|0.08615371
02:23:40|0.08587699
02:23:42|0.08625003
02:23:43|0.08631877
02:23:44|0.08635262
02:23:45|0.08642363
02:23:46|0.08649813
02:23:48|0.0865262
02:23:49|0.08628297
02:23:50|0.08640519
02:23:52|0.08646
02:23:53|0.08646
02:23:54|0.08640914
02:23:54|0.08645826
02:23:55|0.08638281
02:23:57|0.08630458
02:23:57|0.08624999
02:23:59|0.08625178
02:23:59|0.08625
02:24:00|0.08602045
02:24:01|0.08611275
02:24:03|0.08605583
02:24:04|0.08598595
02:24:05|0.08601716
02:24:06|0.08560001
02:24:07|0.08577913
02:24:08|0.08573305
02:24:09|0.08577912
02:24:10|0.08577729
02:24:11|0.08577912
02:24:12|0.08579743
02:24:13|0.08582832
02:24:15|0.08569787
02:24:15|0.08569787
02:24:16|0.08567704
02:24:17|0.08567642
02:24:18|0.08567642
02:24:19|0.0857218
02:24:20|0.0857218
02:24:21|0.0857218
02:24:22|0.08577729
02:24:24|0.0858181
02:24:26|0.08596244
02:24:27|0.08591102
02:24:29|0.08594068
02:24:30|0.08594068
02:24:32|0.08594848
02:24:33|0.08594848
02:24:34|0.08596706
02:24:36|0.08584238
02:24:38|0.08593863
02:24:38|0.08596244
02:24:39|0.08601715
02:24:40|0.08601399
02:24:41|0.08595681
02:24:42|0.08594068
02:24:43|0.08596245
02:24:44|0.08591118
02:24:45|0.08591118
02:24:46|0.08589845
02:24:47|0.08617735
02:24:48|0.08605582
02:24:49|0.08605582
02:24:50|0.08605582
02:24:52|0.08609657
02:24:53|0.08609657
02:24:55|0.08609809
02:24:55|0.08609809
02:24:57|0.08597
02:24:58|0.08598603
02:24:59|0.08598494
02:25:00|0.08598494
02:25:00|0.08598603
02:25:02|0.08591123
02:25:03|0.08585972
02:25:04|0.08585276
02:25:05|0.08585276
02:25:06|0.08585109
02:25:07|0.08585107
02:25:08|0.08588161
02:25:09|0.08588161
02:25:10|0.08588161
02:25:11|0.08588161
02:25:12|0.08589496
02:25:13|0.08589198
02:25:14|0.08585315
02:25:15|0.08589846
02:25:17|0.08591364
02:25:17|0.08591364
02:25:18|0.08591364
02:25:19|0.08590752
02:25:20|0.08590752
02:25:21|0.08583173
02:25:22|0.08581228
02:25:24|0.08587698
02:25:26|0.08587698
02:25:28|0.08587698
02:25:28|0.0858251
02:25:30|0.08579822
02:25:31|0.0858016
02:25:33|0.08586991
02:25:34|0.08586991
02:25:34|0.08580344
02:25:36|0.08591364
02:25:37|0.08591801
02:25:38|0.08588751
02:25:39|0.08588751
02:25:40|0.08588751
02:25:41|0.08588751
02:25:43|0.08588751
02:25:43|0.08592647
02:25:44|0.08590516
02:25:45|0.08590516
02:25:46|0.0859562
02:25:47|0.0859562
02:25:48|0.0859562
02:25:50|0.08597127
02:25:50|0.08597127
02:25:51|0.08597127
02:25:52|0.08589447
02:25:53|0.08589447
02:25:55|0.08589447
02:25:55|0.08589447
02:25:56|0.08594887
02:25:57|0.08611616
02:25:58|0.08596979
02:26:00|0.08570001
02:26:01|0.08583959
02:26:02|0.08580498
02:26:03|0.08580498
02:26:04|0.0857095
02:26:05|0.08579982
02:26:06|0.08579982
02:26:07|0.08587715
02:26:08|0.08582371
02:26:09|0.08599989
02:26:10|0.08607513
02:26:11|0.08603191
02:26:12|0.08603192
02:26:13|0.08592322
02:26:14|0.08592322
02:26:15|0.08592057
02:26:16|0.08595634
02:26:17|0.086
02:26:18|0.08597356
02:26:19|0.08597356
02:26:20|0.08599301
02:26:21|0.08607572
02:26:23|0.08597794
02:26:24|0.08597794
02:26:25|0.08597357
02:26:27|0.0858068
02:26:29|0.0858746
02:26:30|0.0858746
02:26:32|0.08584599
02:26:32|0.08584599
02:26:33|0.08584599
02:26:34|0.08581972
02:26:35|0.0857653
02:26:36|0.0857653
02:26:38|0.0857653
02:26:38|0.08564027
02:26:40|0.08551021
02:26:41|0.08551021
02:26:41|0.08558399
02:26:43|0.0856855
02:26:44|0.0856855
02:26:45|0.08588317
02:26:46|0.0858745
02:26:47|0.08587969
02:26:49|0.08587969
02:26:50|0.08596657
02:26:51|0.08596657
02:26:52|0.08589998
02:26:52|0.08597584
02:26:54|0.08590525
02:26:55|0.08595599
02:26:56|0.08595599
02:26:57|0.08595599
02:26:57|0.08597585
02:26:59|0.08607572
02:27:00|0.08609379
02:27:01|0.08609379
02:27:02|0.08609379
02:27:03|0.08609379
02:27:04|0.08609379
02:27:05|0.08609379
02:27:06|0.08609379
02:27:07|0.08610951
02:27:08|0.08610068
02:27:09|0.08610068
02:27:10|0.08610068
02:27:11|0.08615765
02:27:12|0.08615765
02:27:13|0.08615766
02:27:14|0.08615766
02:27:15|0.08618065
02:27:16|0.08611477
02:27:17|0.08611477
02:27:18|0.08611477
02:27:19|0.08611477
02:27:20|0.08611477
02:27:21|0.08615765
02:27:22|0.08611477
02:27:23|0.0861659
02:27:24|0.08624999
02:27:26|0.08635698
02:27:27|0.08632264
02:27:27|0.0863399
02:27:29|0.08635346
02:27:30|0.08632264
02:27:32|0.08630168
02:27:33|0.08635346
02:27:34|0.08635346
02:27:35|0.08636747
02:27:36|0.08636747
02:27:38|0.08630505
02:27:38|0.08633353
02:27:40|0.08633353
02:27:40|0.08633737
02:27:42|0.08623532
02:27:43|0.08618361
02:27:44|0.08616663
02:27:44|0.08616662
02:27:45|0.08610986
02:27:46|0.08620592
02:27:48|0.0861058
02:27:48|0.08618065
02:27:49|0.08590372
02:27:51|0.08598741
02:27:53|0.08599724
02:27:53|0.08591977
02:27:54|0.08591977
02:27:56|0.08591977
02:27:56|0.08599384
02:27:58|0.0859934
02:27:59|0.08602844
02:27:59|0.08602844
02:28:00|0.08604717
02:28:01|0.08605463
02:28:03|0.08605463
02:28:04|0.08605463
02:28:04|0.08604717
02:28:06|0.08604718
02:28:07|0.08604947
02:28:08|0.08604947
02:28:09|0.08609324
02:28:10|0.08609324
02:28:11|0.08609324
02:28:12|0.08609878
02:28:13|0.08609878
02:28:15|0.08609878
02:28:15|0.08609878
02:28:16|0.08609878
02:28:17|0.08609878
02:28:18|0.086089
02:28:20|0.08604948
02:28:21|0.08604162
02:28:22|0.08604162
02:28:23|0.08604162
02:28:24|0.08601138
02:28:25|0.08609878
02:28:26|0.08609878
02:28:27|0.08608422
02:28:28|0.08606666
02:28:29|0.08601146
02:28:30|0.08610337
02:28:31|0.08610337
02:28:32|0.086019
02:28:34|0.086019
02:28:35|0.08609022
02:28:36|0.08582455
02:28:36|0.0858
02:28:37|0.0865
02:28:39|0.0861201
02:28:40|0.08609824
02:28:41|0.08609908
02:28:42|0.0862007
02:28:43|0.08610508
02:28:44|0.08610523
02:28:45|0.08605555
02:28:46|0.08612041
02:28:47|0.08612041
02:28:48|0.08612041
02:28:49|0.08616454
02:28:50|0.08639999
02:28:52|0.08639999
02:28:52|0.08639999
02:28:53|0.08621441
02:28:55|0.08618265
02:28:57|0.0862292
02:28:58|0.0864
02:28:59|0.0864
02:29:01|0.08632845
02:29:02|0.0863169
02:29:03|0.0863873
02:29:04|0.0863873
02:29:05|0.08634636
02:29:06|0.08634636
02:29:08|0.08634562
02:29:09|0.08634562
02:29:10|0.08634562
02:29:11|0.08634562
02:29:12|0.08634562
02:29:13|0.08622094
02:29:14|0.08629964
02:29:15|0.08622055
02:29:16|0.08622337
02:29:17|0.08605898
02:29:18|0.08603582
02:29:19|0.08603582
02:29:20|0.08614452
02:29:21|0.08619883
02:29:22|0.08620672
02:29:23|0.08633367
02:29:24|0.08633367
02:29:25|0.08633367
02:29:26|0.08628823
02:29:27|0.08628823
02:29:28|0.08628823
02:29:30|0.08628823
02:29:31|0.0863
02:29:31|0.08628189
02:29:33|0.08638958
02:29:33|0.08638958
02:29:35|0.08638958
02:29:36|0.08638958
02:29:36|0.08638999
02:29:37|0.08638999
02:29:39|0.08638898
02:29:39|0.08638958
02:29:41|0.08638958
02:29:42|0.08639999
02:29:43|0.0864
02:29:43|0.08638
02:29:45|0.08634819
02:29:45|0.0863482
02:29:46|0.0863482
02:29:48|0.0863482
02:29:48|0.0863482
02:29:50|0.0863482
02:29:51|0.0863482
02:29:52|0.0863482
02:29:53|0.08622287
02:29:53|0.08621319
02:29:55|0.08628906
02:29:56|0.08627356
02:29:58|0.08627356
02:29:58|0.08627356
02:30:00|0.08627356
02:30:01|0.08627356
02:30:03|0.08611921
02:30:04|0.08613233
02:30:05|0.08613233
02:30:06|0.08617563
02:30:08|0.0862889
02:30:09|0.08628614
02:30:10|0.08628906
02:30:11|0.08628906
02:30:12|0.08634654
02:30:13|0.08621823
02:30:14|0.08636722
02:30:15|0.086235
02:30:16|0.08617037
02:30:17|0.08622868
02:30:18|0.08622868
02:30:19|0.08622868
02:30:20|0.08622868
02:30:21|0.08617801
02:30:22|0.08617801
02:30:23|0.08617802
02:30:24|0.08617802
02:30:25|0.08623282
02:30:26|0.0861
02:30:27|0.08609063
02:30:28|0.08617801
02:30:29|0.08617801
02:30:30|0.08603108
02:30:31|0.08603108
02:30:32|0.08603108
02:30:33|0.08615142
02:30:34|0.08607575
02:30:35|0.08607575
02:30:36|0.08608093
02:30:37|0.08593217
02:30:38|0.08598437
02:30:39|0.08596291
02:30:40|0.08596291
02:30:41|0.08596291
02:30:42|0.08600025
02:30:43|0.08600025
02:30:44|0.08613744
02:30:45|0.08615794
02:30:46|0.08605079
02:30:47|0.08605079
02:30:48|0.08613188
02:30:49|0.08613188
02:30:50|0.08613188
02:30:51|0.08613188
02:30:52|0.08616526
02:30:53|0.08616526
02:30:54|0.08616526
02:30:55|0.08601437
02:30:57|0.08600995
02:30:58|0.08600995
02:31:00|0.08600123
02:31:01|0.08600123
02:31:02|0.08611485
02:31:03|0.08611485
02:31:04|0.08611485
02:31:05|0.08611485
02:31:06|0.08610533
02:31:07|0.08610533
02:31:08|0.08610533
02:31:09|0.08610533
02:31:10|0.08610533
02:31:11|0.08611485
02:31:12|0.08611485
02:31:13|0.08592165
02:31:14|0.08598166
02:31:16|0.0859732
02:31:17|0.08591039
02:31:18|0.08591039
02:31:19|0.08591039
02:31:20|0.0861
02:31:21|0.08613189
02:31:22|0.08618139
02:31:23|0.08608797
02:31:24|0.08618929
02:31:25|0.08611516
02:31:27|0.08613143
02:31:28|0.08613143
02:31:29|0.08618139
02:31:30|0.08618139
02:31:30|0.08618139
02:31:32|0.08618139
02:31:33|0.08618139
02:31:34|0.08618139
02:31:35|0.08612976
02:31:36|0.08617721
02:31:37|0.08617721
02:31:38|0.08617532
02:31:39|0.08617532
02:31:40|0.08609117
02:31:41|0.0861027
02:31:42|0.0861027
02:31:43|0.08610547
02:31:44|0.08611777
02:31:45|0.08623281
02:31:46|0.08623281
02:31:47|0.08639992
02:31:48|0.08639992
02:31:49|0.08639992
02:31:50|0.08639992
02:31:51|0.08639992
02:31:52|0.08625772
02:31:53|0.08625772
02:31:57|0.08625772
02:31:58|0.08625438
02:31:59|0.08625772
02:32:00|0.08625772
02:32:02|0.08627432
02:32:03|0.08627321
02:32:05|0.08627321
02:32:05|0.08627618
02:32:06|0.08636758
02:32:07|0.08636758
02:32:08|0.08636758
02:32:10|0.08625571
02:32:10|0.08625571
02:32:12|0.08627608
02:32:13|0.0863
02:32:14|0.08624906
02:32:14|0.08624906
02:32:16|0.0862993
02:32:17|0.08624906
02:32:18|0.08620948
02:32:19|0.08621782
02:32:20|0.08621782
02:32:20|0.08629198
02:32:21|0.08624906
02:32:23|0.08624906
02:32:23|0.08624906
02:32:25|0.0863638
02:32:26|0.0863638
02:32:26|0.0863638
02:32:28|0.08625
02:32:28|0.08625
02:32:29|0.08625571
02:32:31|0.0862557
02:32:32|0.08625571
02:32:32|0.08625571
02:32:33|0.08625601
02:32:35|0.08625601
02:32:36|0.08625601
02:32:36|0.08625601
02:32:38|0.08627485
02:32:39|0.08627568
02:32:40|0.08627568
02:32:40|0.0862757
02:32:41|0.0862757
02:32:43|0.08627571
02:32:44|0.08627602
02:32:45|0.08627686
02:32:46|0.08627686
02:32:47|0.08627686
02:32:48|0.08627687
02:32:49|0.08627687
02:32:50|0.0864747
02:32:51|0.08658227
02:32:52|0.0866
02:32:54|0.08650057
02:32:55|0.08645208
02:32:56|0.08660737
02:32:56|0.086666
02:32:57|0.0865338
02:32:59|0.086666
02:33:01|0.086666
02:33:02|0.086666
02:33:02|0.086666
02:33:04|0.0866
02:33:05|0.08650518
02:33:06|0.08650518
02:33:07|0.08659739
02:33:08|0.08659739
02:33:09|0.08650946
02:33:11|0.08650946
02:33:12|0.08659739
02:33:13|0.08659739
02:33:14|0.08659739
02:33:14|0.08657663
02:33:16|0.08657663
02:33:16|0.08657663
02:33:18|0.08659739
02:33:19|0.08659739
02:33:20|0.08659738
02:33:20|0.08659738
02:33:22|0.08654545
02:33:23|0.08654548
02:33:23|0.08654548
02:33:25|0.08654548
02:33:26|0.08659995
02:33:27|0.08656952
02:33:28|0.08659995
02:33:29|0.08659998
02:33:30|0.08659998
02:33:31|0.08659998
02:33:32|0.0865176
02:33:33|0.0865176
02:33:34|0.08655496
02:33:35|0.08655496
02:33:36|0.08655034
02:33:37|0.08656951
02:33:38|0.08659998
02:33:39|0.08659794
02:33:40|0.08646362
02:33:41|0.08657501
02:33:42|0.08647377
02:33:43|0.08659342
02:33:44|0.08659999
02:33:45|0.0866
02:33:46|0.08652366
02:33:47|0.08652366
02:33:48|0.08652366
02:33:49|0.08652366
02:33:50|0.08652366
02:33:51|0.08652366
02:33:52|0.08650276
02:33:53|0.08649154
02:33:54|0.08632714
02:33:55|0.08645319
02:33:56|0.08625571
02:33:57|0.08625571
02:33:59|0.08625571
02:34:00|0.08625571
02:34:01|0.08628504
02:34:03|0.08625571
02:34:03|0.08625571
02:34:05|0.08628503
02:34:06|0.08628503
02:34:08|0.08625696
02:34:09|0.0862582
02:34:10|0.0862582
02:34:11|0.08625696
02:34:12|0.08626556
02:34:13|0.08626556
02:34:14|0.086201
02:34:15|0.086201
02:34:16|0.08621916
02:34:17|0.086
02:34:18|0.08609289
02:34:19|0.08609289
02:34:20|0.086
02:34:21|0.08592162
02:34:22|0.08612884
02:34:22|0.08621916
02:34:24|0.08625573
02:34:25|0.08643825
02:34:26|0.08642996
02:34:27|0.08642996
02:34:28|0.08629547
02:34:29|0.08642058
02:34:30|0.08642699
02:34:31|0.08642996
02:34:32|0.08642623
02:34:33|0.08642623
02:34:34|0.0863332
02:34:35|0.08633897
02:34:36|0.08627511
02:34:37|0.08627511
02:34:38|0.08640896
02:34:39|0.08640896
02:34:40|0.08640896
02:34:41|0.08640896
02:34:42|0.08640896
02:34:43|0.08640895
02:34:44|0.08640895
02:34:45|0.08640895
02:34:46|0.08640895
02:34:47|0.08638379
02:34:48|0.08638379
02:34:49|0.08627963
02:34:50|0.08627963
02:34:51|0.08626772
02:34:52|0.08626772
02:34:53|0.08626728
02:34:54|0.08626728
02:34:55|0.08630065
02:34:56|0.08630065
02:34:57|0.08626043
02:34:58|0.08627239
02:35:00|0.08638687
02:35:01|0.08640896
02:35:02|0.08640896
02:35:03|0.08640896
02:35:04|0.08643545
02:35:05|0.08643545
02:35:06|0.08642882
02:35:07|0.08642882
02:35:08|0.08657923
02:35:09|0.0864
02:35:10|0.08649877
02:35:11|0.08639015
02:35:13|0.08639015
02:35:13|0.08649873
02:35:14|0.08649041
02:35:15|0.08649041
02:35:16|0.08649809
02:35:17|0.08649809
02:35:18|0.08642451
02:35:19|0.08649999
02:35:20|0.08649999
02:35:21|0.08666129
02:35:22|0.086666
02:35:23|0.086666
02:35:24|0.086666
02:35:25|0.086666
02:35:26|0.08657966
02:35:27|0.086666
02:35:29|0.086666
02:35:29|0.086666
02:35:30|0.08665412
02:35:31|0.08655501
02:35:32|0.08655501
02:35:33|0.08655501
02:35:34|0.08664358
02:35:35|0.08658104
02:35:36|0.08664852
02:35:37|0.08664852
02:35:38|0.08664852
02:35:40|0.086666
02:35:40|0.086666
02:35:42|0.08666599
02:35:43|0.08657243
02:35:43|0.086666
02:35:44|0.08666599
02:35:45|0.08666235
02:35:46|0.08657837
02:35:48|0.08657837
02:35:49|0.08657837
02:35:49|0.08666351
02:35:50|0.08666351
02:35:52|0.08666351
02:35:52|0.08666351
02:35:53|0.08657994
02:35:55|0.08657994
02:35:55|0.08657994
02:35:57|0.08656624
02:35:57|0.08656624
02:35:59|0.08638857
02:36:00|0.08638857
02:36:01|0.08640602
02:36:03|0.08640602
02:36:03|0.08653442
02:36:05|0.08639593
02:36:06|0.08639593
02:36:07|0.08651485
02:36:08|0.08651485
02:36:09|0.08640296
02:36:10|0.0864
02:36:12|0.0865168
02:36:12|0.0865168
02:36:14|0.0865168
02:36:15|0.0865168
02:36:16|0.08639427
02:36:17|0.086447
02:36:17|0.086447
02:36:19|0.08639426
02:36:20|0.08639426
02:36:21|0.08639426
02:36:22|0.08639426
02:36:23|0.08639426
02:36:24|0.08647193
02:36:26|0.08644697
02:36:26|0.08640758
02:36:28|0.08639658
02:36:29|0.08639658
02:36:29|0.08639658
02:36:31|0.08639658
02:36:31|0.08639658
02:36:33|0.08650812
02:36:33|0.08650812
02:36:35|0.08650812
02:36:35|0.08642846
02:36:37|0.08642846
02:36:38|0.08642846
02:36:40|0.08642846
02:36:40|0.08642846
02:36:41|0.08639426
02:36:42|0.08639426
02:36:43|0.08639426
02:36:44|0.08639426
02:36:46|0.08634246
02:36:47|0.08634246
02:36:48|0.08632536
02:36:49|0.08631627
02:36:50|0.08631788
02:36:50|0.08631788
02:36:52|0.08631788
02:36:53|0.08640977
02:36:54|0.08640977
02:36:55|0.08631784
02:36:56|0.08631784
02:36:57|0.08631784
02:36:58|0.08630125
02:36:59|0.08630125
02:37:01|0.0863
02:37:02|0.0863
02:37:03|0.0863
02:37:04|0.08631783
02:37:05|0.08627239
02:37:06|0.0863
02:37:08|0.08627239
02:37:09|0.0863
02:37:10|0.08627239
02:37:11|0.08627239
02:37:12|0.08627239
02:37:13|0.08624001
02:37:14|0.08624022
02:37:15|0.08629764
02:37:17|0.08627239
02:37:17|0.08624001
02:37:19|0.08624001
02:37:20|0.08624001
02:37:21|0.0862975
02:37:22|0.08629996
02:37:23|0.0862975
02:37:23|0.0862975
02:37:24|0.0862975
02:37:26|0.0862975
02:37:27|0.0862975
02:37:28|0.0862975
02:37:28|0.0862975
02:37:31|0.0862975
02:37:32|0.0862975
02:37:32|0.08624576
02:37:33|0.08624576
02:37:34|0.08624581
02:37:35|0.08624581
02:37:37|0.0862975
02:37:37|0.08635827
02:37:39|0.08635827
02:37:40|0.08639531
02:37:40|0.08635827
02:37:42|0.08635831
02:37:43|0.08635831
02:37:43|0.08635834
02:37:45|0.08635834
02:37:45|0.08642805
02:37:46|0.08642805
02:37:47|0.08642838
02:37:49|0.08656692
02:37:49|0.08649589
02:37:50|0.08649589
02:37:51|0.08665354
02:37:53|0.08655777
02:37:53|0.08656199
02:37:54|0.08664675
02:37:56|0.08666415
02:37:56|0.08659899
02:37:58|0.0866243
02:37:59|0.086666
02:38:00|0.0866243
02:38:00|0.08649457
02:38:01|0.08649457
02:38:03|0.08656453
02:38:05|0.08656453
02:38:05|0.08656453
02:38:06|0.08656454
02:38:08|0.08656453
02:38:09|0.08656453
02:38:11|0.08656453
02:38:11|0.08656453
02:38:13|0.08656453
02:38:14|0.08656453
02:38:15|0.08656453
02:38:16|0.08656453
02:38:17|0.08656812
02:38:18|0.08664811
02:38:20|0.08666515
02:38:20|0.08666515
02:38:21|0.08666515
02:38:22|0.08656645
02:38:23|0.08661647
02:38:24|0.086666
02:38:26|0.08675251
02:38:26|0.0868
02:38:27|0.08693877
02:38:29|0.0872092
02:38:30|0.0872092
02:38:31|0.08711995
02:38:32|0.08720073
02:38:33|0.08723215
02:38:34|0.08721534
02:38:35|0.08721198
02:38:36|0.08726527
02:38:37|0.08732142
02:38:38|0.08722117
02:38:39|0.08724647
02:38:40|0.0873459
02:38:40|0.08738746
02:38:42|0.08741103
02:38:43|0.08741253
02:38:44|0.08755789
02:38:45|0.08771485
02:38:46|0.08783557
02:38:47|0.08783375
02:38:48|0.08794872
02:38:49|0.087948
02:38:50|0.087948
02:38:51|0.08797468
02:38:52|0.08849356
02:38:53|0.08812097
02:38:54|0.0885845
02:38:55|0.08848207
02:38:56|0.08827659
02:38:58|0.08827296
02:38:59|0.08860639
02:38:59|0.08867825
02:39:01|0.08851921
02:39:02|0.08859763
02:39:04|0.08846349
02:39:05|0.08835041
02:39:06|0.08833397
02:39:07|0.08843871
02:39:08|0.08834176
02:39:10|0.08833799
02:39:11|0.08833334
02:39:12|0.08807792
02:39:13|0.08815409
02:39:14|0.08818248
02:39:16|0.08825548
02:39:17|0.0881664
02:39:18|0.08825424
02:39:19|0.0883417
02:39:20|0.08843928
02:39:20|0.08843928
02:39:21|0.08867629
02:39:22|0.08853065
02:39:23|0.08867263
02:39:24|0.08867263
02:39:25|0.08867263
02:39:27|0.08850201
02:39:28|0.08862991
02:39:29|0.08863269
02:39:29|0.08863269
02:39:31|0.08867263
02:39:32|0.08867263
02:39:33|0.08857675
02:39:34|0.08849339
02:39:35|0.08844763
02:39:36|0.088458
02:39:37|0.0882143
02:39:38|0.0883541
02:39:39|0.08833601
02:39:40|0.08818271
02:39:41|0.08810772
02:39:42|0.08797098
02:39:43|0.08768137
02:39:44|0.08807612
02:39:45|0.08803734
02:39:46|0.0881644
02:39:47|0.0881683
02:39:48|0.0881683
02:39:49|0.0881644
02:39:50|0.08818271
02:39:51|0.0881614
02:39:52|0.0881614
02:39:53|0.08838556
02:39:54|0.0882571
02:39:55|0.0882571
02:39:56|0.0880903
02:39:57|0.08807617
02:39:58|0.088124
02:39:59|0.08803386
02:40:00|0.08803386
02:40:02|0.08808327
02:40:04|0.08817
02:40:05|0.08812876
02:40:07|0.08814708
02:40:07|0.08804638
02:40:08|0.08804769
02:40:09|0.08812039
02:40:10|0.08812039
02:40:11|0.08812039
02:40:12|0.08800719
02:40:13|0.0880907
02:40:14|0.08802319
02:40:15|0.08816821
02:40:17|0.0882
02:40:18|0.08809789
02:40:19|0.0881512
02:40:20|0.0881512
02:40:21|0.08816816
02:40:22|0.08818548
02:40:22|0.08818548
02:40:23|0.08817363
02:40:25|0.08816141
02:40:26|0.0881512
02:40:27|0.08836874
02:40:27|0.08827982
02:40:29|0.08828408
02:40:30|0.08843706
02:40:31|0.08841745
02:40:32|0.08841745
02:40:33|0.08841745
02:40:34|0.08843853
02:40:35|0.08841745
02:40:36|0.08845808
02:40:37|0.08841745
02:40:38|0.08841745
02:40:39|0.08840504
02:40:40|0.08829551
02:40:41|0.08830295
02:40:42|0.08840342
02:40:43|0.08835041
02:40:44|0.08835041
02:40:45|0.08841745
02:40:46|0.08845454
02:40:47|0.08850974
02:40:48|0.08867248
02:40:49|0.08867248
02:40:50|0.088663
02:40:51|0.088663
02:40:52|0.08855167
02:40:53|0.08856777
02:40:54|0.08856777
02:40:55|0.08864681
02:40:56|0.08858177
02:40:57|0.08854387
02:40:58|0.08869703
02:40:59|0.08857177
02:41:00|0.08856424
02:41:01|0.08867248
02:41:02|0.08867248
02:41:03|0.08867248
02:41:04|0.08869703
02:41:06|0.08860689
02:41:06|0.08860689
02:41:07|0.08860689
02:41:09|0.08849461
02:41:10|0.08849461
02:41:11|0.08847013
02:41:12|0.08847013
02:41:14|0.08850761
02:41:15|0.08850001
02:41:16|0.08850447
02:41:17|0.08850447
02:41:19|0.08841745
02:41:20|0.08850447
02:41:21|0.08853026
02:41:22|0.0885182
02:41:22|0.08841745
02:41:24|0.08849341
02:41:25|0.08841755
02:41:25|0.08841847
02:41:27|0.08841847
02:41:28|0.08841847
02:41:28|0.08841745
02:41:29|0.08841745
02:41:31|0.08841745
02:41:32|0.08841745
02:41:32|0.08841745
02:41:34|0.08841745
02:41:34|0.08841745
02:41:36|0.08841745
02:41:37|0.08841745
02:41:37|0.0884
02:41:39|0.08845774
02:41:40|0.08841745
02:41:41|0.08841745
02:41:41|0.08830201
02:41:43|0.08818563
02:41:44|0.0881965
02:41:45|0.08818563
02:41:46|0.08827193
02:41:47|0.08785986
02:41:48|0.08785986
02:41:49|0.08786486
02:41:49|0.08786486
02:41:51|0.08797063
02:41:52|0.08797063
02:41:53|0.08797063
02:41:54|0.08797063
02:41:55|0.08797063
02:41:56|0.08797063
02:41:56|0.08785714
02:41:58|0.0878967
02:41:59|0.08788087
02:42:00|0.08777635
02:42:01|0.08777637
02:42:02|0.08786057
02:42:04|0.08789885
02:42:05|0.08781064
02:42:07|0.08777636
02:42:08|0.08777636
02:42:09|0.08777636
02:42:10|0.08777636
02:42:11|0.08791941
02:42:11|0.08787526
02:42:13|0.08818228
02:42:14|0.08815765
02:42:16|0.08820072
02:42:16|0.08822803
02:42:17|0.0881027
02:42:18|0.0881027
02:42:19|0.0881027
02:42:20|0.08811628
02:42:21|0.08807663
02:42:22|0.08820877
02:42:23|0.08823038
02:42:24|0.08823038
02:42:25|0.08815706
02:42:26|0.08815706
02:42:27|0.0882255
02:42:28|0.0882255
02:42:29|0.08814962
02:42:30|0.08828295
02:42:32|0.08828295
02:42:32|0.08828295
02:42:33|0.08815522
02:42:34|0.08815522
02:42:35|0.08815679
02:42:36|0.08815294
02:42:37|0.0881027
02:42:38|0.08806122
02:42:39|0.08806122
02:42:40|0.08813091
02:42:41|0.08814962
02:42:42|0.08821415
02:42:43|0.08821415
02:42:44|0.08821415
02:42:45|0.08805301
02:42:46|0.088
02:42:48|0.088
02:42:48|0.088
02:42:49|0.088
02:42:50|0.08802126
02:42:51|0.08802126
02:42:53|0.08802126
02:42:54|0.088
02:42:55|0.08791666
02:42:56|0.08780613
02:42:57|0.08780613
02:42:58|0.08780613
02:42:59|0.08800732
02:43:00|0.08800732
02:43:01|0.08798702
02:43:02|0.08798702
02:43:04|0.08800732
02:43:05|0.08807203
02:43:06|0.08787953
02:43:07|0.08793938
02:43:09|0.08831617
02:43:10|0.08811327
02:43:11|0.08812999
02:43:12|0.08814607
02:43:13|0.08815561
02:43:14|0.08806686
02:43:15|0.08792696
02:43:17|0.08783181
02:43:18|0.08801429
02:43:19|0.08801429
02:43:20|0.08794865
02:43:21|0.0878318
02:43:22|0.08780612
02:43:23|0.08763432
02:43:24|0.08770909
02:43:25|0.08774929
02:43:26|0.08768877
02:43:27|0.08769941
02:43:28|0.08774929
02:43:29|0.08774929
02:43:30|0.08774929
02:43:31|0.08783096
02:43:32|0.08783096
02:43:33|0.08783096
02:43:34|0.08773285
02:43:35|0.08773285
02:43:36|0.08773709
02:43:37|0.08773425
02:43:38|0.08769385
02:43:39|0.08769386
02:43:40|0.08762615
02:43:41|0.08758188
02:43:42|0.08758202
02:43:43|0.08760869
02:43:44|0.08762515
02:43:45|0.0877287
02:43:46|0.08772201
02:43:48|0.0875784
02:43:48|0.08769942
02:43:50|0.08769942
02:43:50|0.08769942
02:43:52|0.08769942
02:43:52|0.08763432
02:43:53|0.08763432
02:43:55|0.08763432
02:43:56|0.0875681
02:43:56|0.0875681
02:43:58|0.08760334
02:43:58|0.08757483
02:43:59|0.08757483
02:44:00|0.08757481
02:44:02|0.08757481
02:44:03|0.08769942
02:44:04|0.08747651
02:44:06|0.08747651
02:44:06|0.08747651
02:44:08|0.08747651
02:44:09|0.08747651
02:44:09|0.08761315
02:44:11|0.0874892
02:44:12|0.0874892
02:44:12|0.08749775
02:44:14|0.08749775
02:44:14|0.0874966
02:44:15|0.0874966
02:44:17|0.0875584
02:44:18|0.0875584
02:44:19|0.0875584
02:44:20|0.08747651
02:44:21|0.0875584
02:44:22|0.08755841
02:44:23|0.08755841
02:44:24|0.08755839
02:44:25|0.08750572
02:44:26|0.08752546
02:44:27|0.08751393
02:44:28|0.08751393
02:44:30|0.0874966
02:44:30|0.0874
02:44:31|0.08748807
02:44:32|0.08748807
02:44:33|0.08748807
02:44:34|0.08750894
02:44:35|0.08750894
02:44:36|0.08750894
02:44:37|0.08740504
02:44:38|0.0874
02:44:39|0.08732061
02:44:40|0.08730619
02:44:41|0.08730619
02:44:42|0.08730621
02:44:43|0.08730622
02:44:44|0.08730622
02:44:45|0.0873
02:44:46|0.08725441
02:44:47|0.08725441
02:44:48|0.08725441
02:44:49|0.0872544
02:44:50|0.0872544
02:44:51|0.0872544
02:44:52|0.0872544
02:44:53|0.0872544
02:44:54|0.0872544
02:44:55|0.08692874
02:44:56|0.08680858
02:44:57|0.08694456
02:44:58|0.08694456
02:44:59|0.08691784
02:45:00|0.0869812
02:45:01|0.08698548
02:45:02|0.0868742
02:45:04|0.08681311
02:45:06|0.08680695
02:45:07|0.08679065
02:45:09|0.08663949
02:45:10|0.08660352
02:45:10|0.08656931
02:45:11|0.08657754
02:45:12|0.08657754
02:45:13|0.08658227
02:45:14|0.08653072
02:45:15|0.08652499
02:45:16|0.08654876
02:45:17|0.08654876
02:45:18|0.08643717
02:45:19|0.08643717
02:45:20|0.08640958
02:45:21|0.08651845
02:45:22|0.08651845
02:45:23|0.08645481
02:45:24|0.08645481
02:45:25|0.08645481
02:45:26|0.08651197
02:45:27|0.08648576
02:45:28|0.08653
02:45:29|0.08651617
02:45:30|0.08667944
02:45:31|0.08671393
02:45:32|0.08679065
02:45:33|0.0868576
02:45:34|0.08689525
02:45:36|0.087
02:45:36|0.08705117
02:45:37|0.08705117
02:45:39|0.08705117
02:45:40|0.08699123
02:45:41|0.08701425
02:45:41|0.08720781
02:45:44|0.087048
02:45:44|0.08705208
02:45:45|0.08698548
02:45:46|0.08698548
02:45:47|0.0870484
02:45:48|0.08697777
02:45:49|0.08685273
02:45:50|0.08686415
02:45:51|0.0889
02:45:52|0.08713746
02:45:53|0.08736621
02:45:54|0.08718855
02:45:56|0.08718349
02:45:57|0.08729232
02:45:58|0.08729134
02:45:59|0.08728658
02:46:00|0.08729069
02:46:01|0.08729068
02:46:02|0.08724955
02:46:02|0.08721329
02:46:04|0.08728658
02:46:05|0.08728658
02:46:05|0.08728658
02:46:08|0.08724955
02:46:08|0.0872135
02:46:09|0.08716747
02:46:11|0.0872797
02:46:12|0.0872797
02:46:13|0.08728449
02:46:14|0.08732251
02:46:16|0.08732251
02:46:16|0.08743114
02:46:17|0.08743114
02:46:18|0.08744133
02:46:19|0.087343
02:46:20|0.08736316
02:46:21|0.08744133
02:46:22|0.08744518
02:46:23|0.08764453
02:46:24|0.08767016
02:46:25|0.08757567
02:46:26|0.08761113
02:46:28|0.08754584
02:46:28|0.08755343
02:46:29|0.08753
02:46:30|0.08754437
02:46:31|0.08765284
02:46:33|0.08765284
02:46:34|0.0875824
02:46:35|0.08754437
02:46:36|0.08758052
02:46:36|0.08758052
02:46:38|0.08757694
02:46:38|0.08758052
02:46:39|0.08758272
02:46:41|0.08775046
02:46:42|0.08791661
02:46:43|0.08791661
02:46:43|0.08786625
02:46:45|0.08787298
02:46:46|0.08785883
02:46:47|0.08784673
02:46:49|0.08803533
02:46:49|0.08803599
02:46:50|0.08802783
02:46:51|0.0880048
02:46:52|0.08795856
02:46:53|0.0879173
02:46:54|0.08776502
02:46:55|0.08776502
02:46:56|0.0876977
02:46:57|0.08755716
02:46:58|0.08765549
02:46:59|0.08716748
02:47:00|0.08732547
02:47:01|0.08729116
02:47:02|0.08727508
02:47:03|0.08731976
02:47:04|0.08726575
02:47:06|0.08718047
02:47:08|0.08731792
02:47:08|0.08729118
02:47:10|0.08731793
02:47:10|0.08731793
02:47:12|0.08735664
02:47:13|0.08743052
02:47:14|0.08743052
02:47:15|0.08743052
02:47:16|0.08753476
02:47:17|0.08749145
02:47:19|0.08763184
02:47:19|0.08763169
02:47:20|0.08763169
02:47:21|0.087557
02:47:22|0.08763268
02:47:23|0.08758335
02:47:24|0.08758335
02:47:25|0.08757707
02:47:26|0.08757707
02:47:28|0.08770684
02:47:29|0.08770127
02:47:30|0.08770164
02:47:31|0.08770164
02:47:32|0.08770164
02:47:34|0.0878106
02:47:34|0.08780214
02:47:35|0.08783221
02:47:36|0.08783221
02:47:37|0.08783221
02:47:38|0.08783221
02:47:39|0.08781868
02:47:40|0.08788328
02:47:41|0.08790321
02:47:42|0.08799177
02:47:43|0.0879598
02:47:44|0.08825883
02:47:45|0.08808549
02:47:46|0.08814134
02:47:48|0.08814134
02:47:49|0.0882224
02:47:50|0.08808051
02:47:51|0.08808464
02:47:52|0.08808464
02:47:53|0.0880856
02:47:54|0.08808627
02:47:55|0.08795981
02:47:56|0.08792693
02:47:57|0.08792693
02:47:58|0.08799955
02:47:59|0.0879875
02:48:00|0.0879875
02:48:00|0.08763432
02:48:02|0.08757719
02:48:03|0.08757719
02:48:04|0.08756853
02:48:05|0.08746629
02:48:06|0.08799955
02:48:08|0.0880038
02:48:08|0.08812501
02:48:09|0.08813518
02:48:11|0.08812951
02:48:12|0.08812503
02:48:14|0.08804
02:48:14|0.08799462
02:48:15|0.08803564
02:48:17|0.08762694
02:48:17|0.08762694
02:48:19|0.08755102
02:48:20|0.0876845
02:48:21|0.08766071
02:48:22|0.08751651
02:48:23|0.08751651
02:48:24|0.08751651
02:48:25|0.08751651
02:48:26|0.0875
02:48:27|0.08761261
02:48:28|0.08769448
02:48:29|0.08769448
02:48:31|0.08768389
02:48:31|0.08751651
02:48:32|0.08751651
02:48:33|0.08751927
02:48:34|0.08763327
02:48:36|0.08751927
02:48:36|0.08763577
02:48:37|0.08765586
02:48:38|0.08754519
02:48:39|0.08754519
02:48:41|0.08768522
02:48:41|0.08768522
02:48:42|0.08754519
02:48:43|0.08754519
02:48:44|0.08755299
02:48:46|0.08755299
02:48:46|0.08755299
02:48:48|0.08756412
02:48:49|0.08767937
02:48:50|0.08767937
02:48:51|0.08756413
02:48:52|0.08766835
02:48:53|0.08766835
02:48:54|0.08766835
02:48:55|0.08761791
02:48:55|0.08766687
02:48:57|0.08766687
02:48:58|0.08766687
02:48:59|0.08768512
02:49:00|0.08766172
02:49:02|0.08769109
02:49:02|0.08769109
02:49:03|0.08771945
02:49:04|0.08756414
02:49:05|0.08761667
02:49:06|0.08755299
02:49:07|0.08761399
02:49:09|0.08761399
02:49:11|0.08761399
02:49:12|0.08761667
02:49:13|0.08760581
02:49:14|0.08760581
02:49:15|0.08763775
02:49:16|0.08769783
02:49:17|0.08769783
02:49:19|0.08761666
02:49:19|0.08760532
02:49:20|0.08769262
02:49:21|0.08756414
02:49:22|0.08756414
02:49:23|0.08756414
02:49:24|0.08758133
02:49:25|0.08768425
02:49:26|0.08768269
02:49:27|0.08767348
02:49:29|0.08756414
02:49:29|0.0876
02:49:30|0.0876
02:49:31|0.08759053
02:49:32|0.08763427
02:49:34|0.08751148
02:49:34|0.08751148
02:49:35|0.08751148
02:49:36|0.08751148
02:49:37|0.08756415
02:49:38|0.08761856
02:49:39|0.08761856
02:49:41|0.08753643
02:49:42|0.0876113
02:49:43|0.08763103
02:49:44|0.08753077
02:49:45|0.08760808
02:49:46|0.08753387
02:49:47|0.08762764
02:49:48|0.08762764
02:49:49|0.08762756
02:49:50|0.08762756
02:49:51|0.08762971
02:49:52|0.08754076
02:49:53|0.08754076
02:49:54|0.08754076
02:49:55|0.08754589
02:49:56|0.08754589
02:49:57|0.08754657
02:49:58|0.08760866
02:49:59|0.08760866
02:50:01|0.08754455
02:50:01|0.08763104
02:50:02|0.08764481
02:50:03|0.08764481
02:50:04|0.08768097
02:50:05|0.08774316
02:50:06|0.0874317
02:50:07|0.08754076
02:50:08|0.08791667
02:50:10|0.087967
02:50:14|0.08792019
02:50:15|0.08819274
02:50:17|0.08800001
02:50:18|0.08814261
02:50:19|0.08803724
02:50:20|0.08773572
02:50:21|0.08764418
02:50:22|0.08770123
02:50:24|0.0875
02:50:25|0.0875
02:50:25|0.0875
02:50:27|0.08763124
02:50:28|0.08763124
02:50:29|0.0876248
02:50:30|0.0876248
02:50:30|0.08749533
02:50:31|0.08751057
02:50:32|0.08751057
02:50:34|0.08751057
02:50:34|0.08751057
02:50:36|0.08759979
02:50:37|0.08759979
02:50:38|0.0875986
02:50:39|0.0876107
02:50:40|0.08763124
02:50:41|0.08766015
02:50:42|0.08766015
02:50:43|0.08766015
02:50:44|0.08768061
02:50:45|0.08768061
02:50:46|0.08780085
02:50:47|0.08780085
02:50:48|0.08780085
02:50:50|0.08780085
02:50:50|0.08780085
02:50:51|0.08776221
02:50:52|0.0877532
02:50:53|0.0877662
02:50:54|0.0877662
02:50:55|0.0877068
02:50:56|0.08780395
02:50:57|0.08780395
02:50:58|0.08780395
02:50:59|0.08763721
02:51:01|0.08763721
02:51:01|0.08763721
02:51:02|0.08763721
02:51:03|0.08763721
02:51:04|0.08773597
02:51:05|0.08773597
02:51:06|0.08773597
02:51:07|0.0877068
02:51:08|0.0877068
02:51:10|0.0877068
02:51:12|0.08781593
02:51:12|0.08781593
02:51:14|0.08796992
02:51:16|0.08796992
02:51:16|0.08796799
02:51:17|0.08799142
02:51:19|0.08798969
02:51:20|0.08798969
02:51:22|0.08798969
02:51:23|0.08798969
02:51:23|0.08798969
02:51:24|0.08796992
02:51:25|0.08796172
02:51:26|0.08790021
02:51:27|0.0877883
02:51:28|0.08782958
02:51:29|0.08782958
02:51:30|0.0878025
02:51:31|0.08791715
02:51:32|0.08780649
02:51:33|0.08780649
02:51:34|0.08780649
02:51:35|0.0878107
02:51:36|0.0878107
02:51:37|0.0878107
02:51:38|0.0878107
02:51:39|0.0879758
02:51:40|0.0879758
02:51:41|0.08796517
02:51:42|0.08796517
02:51:43|0.08796517
02:51:44|0.08798968
02:51:45|0.08793548
02:51:46|0.08798969
02:51:47|0.0879355
02:51:48|0.0879355
02:51:49|0.0879355
02:51:51|0.08798868
02:51:51|0.08798818
02:51:52|0.08798947
02:51:53|0.08798832
02:51:54|0.08798125
02:51:55|0.08786703
02:51:56|0.08798818
02:51:57|0.08789314
02:51:58|0.08798817
02:51:59|0.08786607
02:52:00|0.08797947
02:52:01|0.08797947
02:52:02|0.08797497
02:52:03|0.08798817
02:52:04|0.08798817
02:52:05|0.08792636
02:52:06|0.0878735
02:52:07|0.08786452
02:52:08|0.08797992
02:52:09|0.08797835
02:52:11|0.0879649
02:52:13|0.0879649
02:52:14|0.08787366
02:52:15|0.08787366
02:52:17|0.08794284
02:52:18|0.08794284
02:52:19|0.0879649
02:52:21|0.0879649
02:52:22|0.0879649
02:52:23|0.08798968
02:52:24|0.08798968
02:52:24|0.08798968
02:52:25|0.08798968
02:52:27|0.08779467
02:52:27|0.0877
02:52:29|0.08764076
02:52:30|0.08788368
02:52:32|0.08788368
02:52:33|0.08788368
02:52:34|0.0878564
02:52:35|0.08765702
02:52:36|0.08773938
02:52:36|0.08763347
02:52:37|0.08763347
02:52:38|0.08774324
02:52:40|0.08798968
02:52:41|0.08798052
02:52:42|0.08798052
02:52:43|0.08798052
02:52:44|0.08797756
02:52:45|0.08797756
02:52:46|0.08797756
02:52:47|0.08797756
02:52:48|0.08797756
02:52:49|0.08797756
02:52:50|0.08798968
02:52:51|0.08798968
02:52:52|0.08798968
02:52:53|0.08798968
02:52:54|0.08798968
02:52:55|0.08798968
02:52:56|0.08798968
02:52:57|0.08798968
02:52:58|0.08789233
02:52:59|0.08798968
02:53:00|0.08798968
02:53:01|0.088
02:53:02|0.08800694
02:53:03|0.08800134
02:53:04|0.08800134
02:53:05|0.08800695
02:53:06|0.08805949
02:53:07|0.08792933
02:53:08|0.08787366
02:53:09|0.08787366
02:53:10|0.08782287
02:53:11|0.08759967
02:53:13|0.087555
02:53:14|0.08755249
02:53:16|0.08755249
02:53:16|0.08755249
02:53:18|0.0875
02:53:19|0.0875
02:53:20|0.0875
02:53:22|0.08752498
02:53:23|0.08762887
02:53:25|0.08752498
02:53:25|0.08752498
02:53:26|0.08742282
02:53:27|0.08739736
02:53:28|0.08739736
02:53:29|0.08737902
02:53:30|0.08737902
02:53:31|0.08736961
02:53:33|0.08736961
02:53:34|0.08739443
02:53:35|0.08737894
02:53:36|0.08737902
02:53:37|0.08737902
02:53:38|0.08737902
02:53:39|0.08737902
02:53:40|0.08737902
02:53:40|0.08740024
02:53:42|0.08716178
02:53:42|0.08723271
02:53:44|0.087
02:53:45|0.0871321
02:53:46|0.087
02:53:47|0.087
02:53:48|0.08712449
02:53:48|0.087
02:53:50|0.08713429
02:53:51|0.087
02:53:52|0.08704576
02:53:54|0.08701341
02:53:54|0.08702957
02:53:55|0.08709725
02:53:56|0.08709725
02:53:57|0.08710217
02:53:58|0.08710217
02:53:59|0.08709725
02:54:00|0.08710075
02:54:01|0.08710217
02:54:02|0.08711416
02:54:03|0.08711416
02:54:04|0.08711416
02:54:05|0.08711416
02:54:07|0.08711416
02:54:07|0.08711414
02:54:08|0.08713685
02:54:09|0.08716695
02:54:10|0.08716695
02:54:12|0.08716695
02:54:12|0.08716695
02:54:15|0.08723066
02:54:16|0.08723066
02:54:17|0.08723066
02:54:18|0.08727586
02:54:19|0.08737902
02:54:20|0.08743712
02:54:21|0.08736672
02:54:23|0.08768242
02:54:24|0.08767969
02:54:24|0.08759706
02:54:25|0.08760238
02:54:26|0.08762398
02:54:27|0.08764166
02:54:28|0.08764166
02:54:29|0.08764166
02:54:30|0.08768619
02:54:31|0.08768619
02:54:32|0.0878
02:54:33|0.08775346
02:54:34|0.08766961
02:54:35|0.08760001
02:54:36|0.08751785
02:54:37|0.08752982
02:54:38|0.08752982
02:54:39|0.08752982
02:54:40|0.08752982
02:54:41|0.08761719
02:54:42|0.08760836
02:54:43|0.08760836
02:54:44|0.08765622
02:54:45|0.08757962
02:54:47|0.08755725
02:54:48|0.08755725
02:54:48|0.08755725
02:54:49|0.08755725
02:54:51|0.08755725
02:54:52|0.08765622
02:54:52|0.08765622
02:54:53|0.08744753
02:54:54|0.08732282
02:54:56|0.0873206
02:54:56|0.0873206
02:54:58|0.0873206
02:54:59|0.08731462
02:54:59|0.08731462
02:55:01|0.08731462
02:55:01|0.0873206
02:55:02|0.0873206
02:55:03|0.0873206
02:55:05|0.0873206
02:55:06|0.0873206
02:55:07|0.0873206
02:55:08|0.0873206
02:55:09|0.08746182
02:55:10|0.08752514
02:55:11|0.08756654
02:55:12|0.08756654
02:55:14|0.08753728
02:55:15|0.08746461
02:55:16|0.08746461
02:55:17|0.08743134
02:55:18|0.08733708
02:55:19|0.08733708
02:55:20|0.08746228
02:55:21|0.08746228
02:55:23|0.08746228
02:55:24|0.08746228
02:55:25|0.08734124
02:55:26|0.08734124
02:55:27|0.08740865
02:55:28|0.08740401
02:55:29|0.08740401
02:55:29|0.08740401
02:55:31|0.08744874
02:55:32|0.08744874
02:55:33|0.08744874
02:55:33|0.08744874
02:55:34|0.08742022
02:55:36|0.08742022
02:55:36|0.08742022
02:55:37|0.08742022
02:55:39|0.08733708
02:55:40|0.08733864
02:55:40|0.08746495
02:55:42|0.08746495
02:55:43|0.08752165
02:55:44|0.08752165
02:55:45|0.08735229
02:55:45|0.08735229
02:55:46|0.08733709
02:55:48|0.08750848
02:55:48|0.08713429
02:55:49|0.08713429
02:55:50|0.08713429
02:55:51|0.0872417
02:55:53|0.08713429
02:55:54|0.08713429
02:55:55|0.08721259
02:55:55|0.08698723
02:55:57|0.087
02:55:57|0.08699572
02:55:58|0.08699572
02:56:00|0.08699339
02:56:01|0.08699339
02:56:01|0.08706186
02:56:02|0.08706186
02:56:04|0.08722386
02:56:04|0.08715443
02:56:05|0.087154
02:56:06|0.08708565
02:56:07|0.08708565
02:56:09|0.08708565
02:56:10|0.08708565
02:56:10|0.08705446
02:56:12|0.08705446
02:56:12|0.08739155
02:56:14|0.08725541
02:56:16|0.08727695
02:56:16|0.08736465
02:56:19|0.08732868
02:56:19|0.08732868
02:56:20|0.08727688
02:56:21|0.08725541
02:56:22|0.08725541
02:56:23|0.08725541
02:56:24|0.08725541
02:56:25|0.08710265
02:56:26|0.08710265
02:56:27|0.08710719
02:56:28|0.08710719
02:56:29|0.08710719
02:56:30|0.08711245
02:56:32|0.08711245
02:56:33|0.08711245
02:56:34|0.08716472
02:56:35|0.08714842
02:56:36|0.08714842
02:56:37|0.08714842
02:56:38|0.08716471
02:56:39|0.08716471
02:56:40|0.08716471
02:56:41|0.08716471
02:56:42|0.08716472
02:56:43|0.08714863
02:56:44|0.08721701
02:56:45|0.08715224
02:56:46|0.08715224
02:56:47|0.08716472
02:56:48|0.08710264
02:56:49|0.08710264
02:56:50|0.08717001
02:56:51|0.08717001
02:56:52|0.08708565
02:56:53|0.08708872
02:56:54|0.0871
02:56:55|0.0871
02:56:56|0.0871
02:56:57|0.0871
02:56:59|0.0871
02:57:00|0.0871
02:57:01|0.0871
02:57:02|0.0871
02:57:03|0.08709824
02:57:03|0.08709755
02:57:05|0.08709755
02:57:06|0.08709824
02:57:07|0.08709824
02:57:08|0.0871
02:57:08|0.0871
02:57:10|0.0871
02:57:11|0.0871
02:57:11|0.08719207
02:57:12|0.08719207
02:57:13|0.08719207
02:57:15|0.08719207
02:57:16|0.08719207
02:57:18|0.08719299
02:57:19|0.08719299
02:57:21|0.08714215
02:57:22|0.08714215
02:57:23|0.08714215
02:57:24|0.08714215
02:57:25|0.08719254
02:57:26|0.08719254
02:57:27|0.08719254
02:57:28|0.08714214
02:57:29|0.08717973
02:57:30|0.08708565
02:57:32|0.087041
02:57:33|0.087041
02:57:34|0.08690511
02:57:34|0.08690511
02:57:36|0.08690511
02:57:36|0.08702937
02:57:38|0.08704639
02:57:39|0.087
02:57:40|0.08690769
02:57:41|0.08691771
02:57:42|0.08701537
02:57:43|0.08701597
02:57:44|0.087
02:57:45|0.0869241
02:57:46|0.0869241
02:57:47|0.0869241
02:57:48|0.0869343
02:57:49|0.0869343
02:57:50|0.08692502
02:57:51|0.08692502
02:57:52|0.08692502
02:57:53|0.08693548
02:57:54|0.08693548
02:57:55|0.0870105
02:57:56|0.08693549
02:57:57|0.08693549
02:57:58|0.0869343
02:57:59|0.0869343
02:58:00|0.0869241
02:58:01|0.0869241
02:58:02|0.08690895
02:58:03|0.08688054
02:58:04|0.08688054
02:58:06|0.08688053
02:58:07|0.08688053
02:58:07|0.08691465
02:58:08|0.08677228
02:58:10|0.08688244
02:58:10|0.0869159
02:58:12|0.08690551
02:58:12|0.087
02:58:13|0.08707198
02:58:15|0.08708673
02:58:16|0.08703998
02:58:18|0.08703998
02:58:19|0.08713005
02:58:20|0.08710832
02:58:21|0.08710832
02:58:22|0.08710832
02:58:23|0.08709938
02:58:25|0.08709613
02:58:26|0.08709613
02:58:28|0.08730814
02:58:28|0.08717884
02:58:30|0.08717281
02:58:31|0.08717281
02:58:32|0.08720464
02:58:33|0.08716
02:58:34|0.08716
02:58:35|0.08716
02:58:36|0.08716
02:58:37|0.08730814
02:58:38|0.08730814
02:58:39|0.08730814
02:58:40|0.08730814
02:58:41|0.087213
02:58:42|0.087213
02:58:42|0.08730401
02:58:44|0.08730401
02:58:45|0.08730401
02:58:45|0.08730401
02:58:47|0.08730814
02:58:48|0.08730814
02:58:49|0.08728928
02:58:50|0.08728928
02:58:51|0.0873
02:58:52|0.0873
02:58:53|0.0873
02:58:54|0.0873
02:58:55|0.08734693
02:58:56|0.08734693
02:58:57|0.08734693
02:58:58|0.08739997
02:58:59|0.08738367
02:59:00|0.08739201
02:59:01|0.08739201
02:59:02|0.08739201
02:59:03|0.08739999
02:59:04|0.08739999
02:59:05|0.08739999
02:59:06|0.08739999
02:59:07|0.08739998
02:59:08|0.08739998
02:59:09|0.08739998
02:59:10|0.08739999
02:59:11|0.08739999
02:59:12|0.08739999
02:59:13|0.08739998
02:59:14|0.08739998
02:59:15|0.08739998
02:59:17|0.08739998
02:59:17|0.08734698
02:59:19|0.08739999
02:59:21|0.08739999
02:59:21|0.08739999
02:59:23|0.08739998
02:59:25|0.08728952
02:59:26|0.08739369
02:59:26|0.08739369
02:59:27|0.08739998
02:59:28|0.08739715
02:59:29|0.08739715
02:59:30|0.08739715
02:59:31|0.08739756
02:59:33|0.08739352
02:59:34|0.08739999
02:59:35|0.08739999
02:59:36|0.0874051
02:59:38|0.0874124
02:59:38|0.0874124
02:59:39|0.087551
02:59:40|0.08755102
02:59:41|0.0874445
02:59:42|0.08755102
02:59:43|0.08755102
02:59:44|0.08746862
02:59:45|0.0874445
02:59:46|0.08751998
02:59:47|0.08755095
02:59:48|0.08746863
02:59:49|0.08739715
02:59:50|0.08729661
02:59:51|0.08729661
02:59:52|0.08738087
02:59:53|0.08731271
02:59:54|0.08731271
02:59:55|0.08731271
02:59:56|0.08732184
02:59:57|0.08732184
02:59:58|0.08732184
02:59:59|0.08732184
03:00:00|0.08732184
03:00:01|0.08732184
03:00:02|0.08732184
03:00:03|0.08732184
03:00:04|0.08732184
03:00:05|0.08732184
03:00:06|0.08731272
03:00:07|0.08731272
03:00:08|0.08731272
03:00:09|0.08731272
03:00:10|0.08731272
03:00:11|0.08732184
03:00:12|0.08730001
03:00:13|0.0874235
03:00:14|0.0874235
03:00:15|0.0874235
03:00:17|0.0874235
03:00:20|0.08745768
03:00:20|0.08745768
03:00:21|0.08745768
03:00:22|0.08732959
03:00:23|0.08747796
03:00:25|0.08747796
03:00:26|0.08747796
03:00:27|0.08737551
03:00:28|0.08744292
03:00:29|0.08732638
03:00:30|0.08732184
03:00:32|0.08742213
03:00:32|0.08742213
03:00:33|0.08741191
03:00:34|0.08741191
03:00:35|0.08731425
03:00:36|0.0874119
03:00:37|0.0874119
03:00:38|0.0874119
03:00:41|0.08731663
03:00:41|0.08740879
03:00:42|0.08741001
03:00:43|0.08741001
03:00:44|0.08731723
03:00:45|0.08741189
03:00:46|0.08741189
03:00:47|0.08740738
03:00:48|0.08740598
03:00:49|0.08740308
03:00:51|0.08740965
03:00:52|0.08731425
03:00:53|0.08731425
03:00:54|0.087376
03:00:55|0.087376
03:00:56|0.08737682
03:00:57|0.08737682
03:00:58|0.08741095
03:00:59|0.08741095
03:01:00|0.08741095
03:01:01|0.08737551
03:01:02|0.08737551
03:01:03|0.08740746
03:01:05|0.08741094
03:01:06|0.0874235
03:01:08|0.0874662
03:01:08|0.08741358
03:01:10|0.0876386
03:01:11|0.08755102
03:01:11|0.08755102
03:01:13|0.0875811
03:01:14|0.0875811
03:01:15|0.0875811
03:01:16|0.08762864
03:01:17|0.0878106
03:01:18|0.088
03:01:20|0.08783175
03:01:21|0.08783482
03:01:23|0.08779654
03:01:24|0.08780711
03:01:25|0.08796961
03:01:26|0.087786
03:01:28|0.08779653
03:01:28|0.08777551
03:01:29|0.08778925
03:01:31|0.08798583
03:01:32|0.08798583
03:01:33|0.08785103
03:01:34|0.08798177
03:01:35|0.08798177
03:01:36|0.08785768
03:01:37|0.08798175
03:01:38|0.08798175
03:01:39|0.08797772
03:01:41|0.08797772
03:01:42|0.08796878
03:01:43|0.08796878
03:01:44|0.08796878
03:01:44|0.08796877
03:01:46|0.08787535
03:01:47|0.08787535
03:01:48|0.08785833
03:01:49|0.08785833
03:01:49|0.08785833
03:01:50|0.08797771
03:01:52|0.08797771
03:01:53|0.087876
03:01:53|0.08797323
03:01:55|0.08783175
03:01:56|0.08783175
03:01:57|0.08787109
03:01:58|0.08787109
03:01:59|0.08796899
03:01:59|0.088044
03:02:01|0.08806878
03:02:02|0.08806878
03:02:03|0.08806878
03:02:04|0.08798521
03:02:06|0.0880476
03:02:06|0.08798359
03:02:07|0.08797323
03:02:08|0.08796899
03:02:09|0.08797334
03:02:10|0.08797334
03:02:11|0.08805191
03:02:12|0.08810867
03:02:13|0.08813006
03:02:14|0.08813538
03:02:15|0.08801252
03:02:16|0.08801252
03:02:17|0.08801252
03:02:19|0.08802743
03:02:21|0.088
03:02:21|0.088
03:02:23|0.088
03:02:24|0.088
03:02:25|0.088
03:02:26|0.088
03:02:27|0.088
03:02:28|0.088
03:02:29|0.08827123
03:02:30|0.08811125
03:02:31|0.08811125
03:02:32|0.08811125
03:02:33|0.08811125
03:02:35|0.08811125
03:02:35|0.08808657
03:02:36|0.08822794
03:02:37|0.08822794
03:02:38|0.08823377
03:02:40|0.08809941
03:02:40|0.08810493
03:02:41|0.08809941
03:02:42|0.08802846
03:02:43|0.0884269
03:02:44|0.08841152
03:02:45|0.08829278
03:02:46|0.08843364
03:02:47|0.08842133
03:02:48|0.08849839
03:02:49|0.08841368
03:02:50|0.08841541
03:02:51|0.08841541
03:02:52|0.08856424
03:02:54|0.08845354
03:02:55|0.08845354
03:02:56|0.08856938
03:02:57|0.0885028
03:02:58|0.08863521
03:02:58|0.08863521
03:03:00|0.08847427
03:03:01|0.08869499
03:03:02|0.08868708
03:03:03|0.08856733
03:03:04|0.08856733
03:03:05|0.08863521
03:03:06|0.08857933
03:03:08|0.08868168
03:03:08|0.08858125
03:03:09|0.08858125
03:03:10|0.08858125
03:03:11|0.088695
03:03:13|0.0889
03:03:14|0.08888834
03:03:14|0.08888834
03:03:16|0.08888834
03:03:16|0.08867868
03:03:18|0.08870649
03:03:19|0.08871073
03:03:21|0.08885785
03:03:22|0.08887634
03:03:24|0.08887634
03:03:25|0.08885786
03:03:27|0.08885785
03:03:28|0.08885785
03:03:30|0.08885787
03:03:31|0.08878122
03:03:33|0.08878122
03:03:33|0.08878132
03:03:35|0.08884904
03:03:36|0.0888673
03:03:37|0.0888888
03:03:38|0.0889
03:03:39|0.08892405
03:03:41|0.08892405
03:03:41|0.08895122
03:03:42|0.08895122
03:03:43|0.089
03:03:44|0.08892864
03:03:45|0.08892864
03:03:47|0.08892864
03:03:47|0.08893747
03:03:48|0.08892865
03:03:49|0.089
03:03:50|0.08906342
03:03:51|0.08911516
03:03:52|0.08907507
03:03:53|0.08913895
03:03:54|0.08920542
03:03:55|0.08921764
03:03:56|0.08925145
03:03:57|0.08929514
03:03:58|0.08929514
03:03:59|0.08928415
03:04:00|0.089337
03:04:01|0.08931931
03:04:02|0.08952139
03:04:03|0.08921367
03:04:04|0.08921367
03:04:05|0.08923244
03:04:06|0.08936404
03:04:07|0.08936404
03:04:08|0.0892227
03:04:09|0.0894015
03:04:11|0.0894015
03:04:12|0.08926538
03:04:13|0.08924278
03:04:13|0.08923244
03:04:14|0.08938174
03:04:15|0.08938174
03:04:17|0.08913438
03:04:17|0.08925
03:04:19|0.08925
03:04:21|0.08917699
03:04:22|0.08917699
03:04:23|0.08920511
03:04:24|0.08920511
03:04:25|0.08920511
03:04:26|0.08936495
03:04:27|0.0893344
03:04:28|0.08922004
03:04:29|0.08922369
03:04:31|0.08934185
03:04:33|0.08934805
03:04:33|0.08938173
03:04:35|0.08938173
03:04:35|0.08938173
03:04:36|0.08938173
03:04:37|0.08938173
03:04:39|0.08938173
03:04:40|0.08938174
03:04:41|0.08938174
03:04:42|0.08938174
03:04:42|0.08938173
03:04:44|0.08937984
03:04:45|0.08937984
03:04:46|0.08949683
03:04:47|0.08948567
03:04:48|0.08948567
03:04:48|0.08939431
03:04:49|0.08939794
03:04:50|0.08939794
03:04:52|0.08982344
03:04:52|0.08957814
03:04:54|0.08949667
03:04:55|0.08952639
03:04:56|0.08952639
03:04:57|0.08963577
03:04:58|0.08963577
03:04:59|0.08963577
03:04:59|0.08949168
03:05:00|0.08957814
03:05:02|0.08957732
03:05:03|0.08957814
03:05:03|0.08949701
03:05:05|0.08949701
03:05:05|0.08949701
03:05:07|0.08957814
03:05:07|0.08957814
03:05:10|0.08948567
03:05:10|0.08959477
03:05:11|0.08948846
03:05:12|0.08958023
03:05:13|0.08958703
03:05:14|0.08962016
03:05:15|0.08968711
03:05:16|0.08959999
03:05:17|0.0896
03:05:18|0.08964017
03:05:20|0.08964017
03:05:22|0.08963332
03:05:22|0.0897322
03:05:24|0.08963401
03:05:25|0.08963401
03:05:26|0.08951081
03:05:28|0.08956694
03:05:28|0.08941561
03:05:29|0.08953351
03:05:30|0.08938727
03:05:32|0.08937202
03:05:32|0.08941785
03:05:33|0.08943117
03:05:34|0.08941785
03:05:35|0.08948962
03:05:37|0.08944671
03:05:37|0.0893165
03:05:38|0.08944671
03:05:40|0.08940222
03:05:41|0.08940223
03:05:42|0.08940223
03:05:43|0.08940223
03:05:44|0.08923511
03:05:45|0.08923511
03:05:46|0.08928237
03:05:48|0.08940223
03:05:48|0.08949123
03:05:50|0.08940166
03:05:51|0.08940166
03:05:51|0.08949123
03:05:53|0.08949123
03:05:54|0.08945864
03:05:54|0.08947013
03:05:55|0.08955181
03:05:56|0.08955181
03:05:57|0.08939556
03:05:59|0.08939556
03:05:59|0.08951399
03:06:01|0.08951399
03:06:01|0.08951723
03:06:02|0.08940609
03:06:04|0.08940166
03:06:04|0.08943828
03:06:05|0.08943828
03:06:07|0.08930605
03:06:07|0.08945023
03:06:08|0.08940923
03:06:10|0.08929746
03:06:11|0.08933673
03:06:12|0.08922851
03:06:13|0.08915414
03:06:14|0.0891689
03:06:16|0.08931556
03:06:16|0.08919285
03:06:17|0.0892028
03:06:18|0.08939863
03:06:20|0.08940601
03:06:22|0.08940923
03:06:22|0.08940923
03:06:24|0.08942068
03:06:25|0.08941917
03:06:26|0.08934984
03:06:27|0.0894562
03:06:28|0.08973351
03:06:29|0.08977679
03:06:30|0.08965817
03:06:30|0.08965512
03:06:32|0.08950335
03:06:33|0.08951895
03:06:33|0.089658
03:06:35|0.0896521
03:06:37|0.08965817
03:06:37|0.08986254
03:06:38|0.08973346
03:06:39|0.08974252
03:06:40|0.08973561
03:06:41|0.08972942
03:06:42|0.08972535
03:06:44|0.08972535
03:06:44|0.08972535
03:06:46|0.08968514
03:06:47|0.08968514
03:06:49|0.0897144
03:06:49|0.08917606
03:06:51|0.08954267
03:06:52|0.08954267
03:06:52|0.08935463
03:06:53|0.08925228
03:06:55|0.08925418
03:06:56|0.08927074
03:06:56|0.08948691
03:06:58|0.0895
03:06:59|0.08949939
03:07:00|0.08949939
03:07:00|0.08949939
03:07:02|0.08945143
03:07:03|0.0895
03:07:04|0.0895
03:07:05|0.08941358
03:07:06|0.08941358
03:07:06|0.08941358
03:07:08|0.08941358
03:07:09|0.08941552
03:07:10|0.08941639
03:07:11|0.08941554
03:07:12|0.08941595
03:07:13|0.08949944
03:07:14|0.08929096
03:07:15|0.08925836
03:07:16|0.08923387
03:07:17|0.08923372
03:07:18|0.08923372
03:07:18|0.0892337
03:07:20|0.08923372
03:07:21|0.08929112
03:07:23|0.08929512
03:07:24|0.08929512
03:07:25|0.08933062
03:07:26|0.0895
03:07:27|0.08938297
03:07:28|0.08923389
03:07:29|0.08926323
03:07:31|0.08929477
03:07:31|0.0892966
03:07:32|0.08944457
03:07:33|0.08944457
03:07:34|0.08943622
03:07:35|0.08930909
03:07:36|0.08930909
03:07:37|0.08943622
03:07:39|0.08933411
03:07:39|0.08926015
03:07:41|0.08926423
03:07:42|0.0893341
03:07:42|0.08927904
03:07:44|0.08927904
03:07:45|0.08928225
03:07:46|0.08928625
03:07:47|0.08926782
03:07:48|0.08942123
03:07:49|0.08939364
03:07:50|0.08939364
03:07:51|0.08939364
03:07:52|0.08939364
03:07:52|0.08939364
03:07:54|0.08939364
03:07:55|0.08938699
03:07:55|0.0892794
03:07:57|0.0892794
03:07:58|0.08928257
03:07:59|0.08928257
03:08:00|0.08928257
03:08:01|0.08938867
03:08:02|0.08944089
03:08:03|0.08949898
03:08:04|0.0895
03:08:05|0.0895
03:08:06|0.0895
03:08:07|0.0895
03:08:08|0.0895
03:08:09|0.08949992
03:08:10|0.08949992
03:08:11|0.08949825
03:08:12|0.08949825
03:08:13|0.08942427
03:08:14|0.08940877
03:08:15|0.0895
03:08:16|0.0896033
03:08:17|0.08969944
03:08:18|0.08982468
03:08:18|0.089728
03:08:20|0.08967963
03:08:20|0.08967963
03:08:23|0.08969626
03:08:23|0.08968494
03:08:24|0.08979481
03:08:26|0.08970707
03:08:28|0.08968152
03:08:28|0.0897958
03:08:29|0.08969905
03:08:30|0.08969905
03:08:32|0.08971378
03:08:33|0.08981902
03:08:34|0.08986254
03:08:35|0.08981907
03:08:36|0.08981901
03:08:37|0.08981901
03:08:38|0.08985384
03:08:39|0.08985384
03:08:40|0.0897138
03:08:41|0.08970707
03:08:42|0.08970707
03:08:43|0.08939364
03:08:44|0.08939364
03:08:45|0.08949695
03:08:46|0.08939869
03:08:47|0.08949275
03:08:48|0.08939806
03:08:49|0.08939806
03:08:50|0.0893991
03:08:51|0.0893991
03:08:52|0.0893991
03:08:53|0.08940106
03:08:54|0.08940254
03:08:55|0.08948701
03:08:56|0.08940868
03:08:57|0.08940868
03:08:58|0.08948546
03:08:59|0.08940003
03:09:00|0.08940003
03:09:01|0.0894
03:09:02|0.0894
03:09:03|0.0894863
03:09:04|0.0894
03:09:05|0.0894
03:09:06|0.0894
03:09:07|0.08940595
03:09:08|0.08940595
03:09:09|0.08940874
03:09:10|0.08940874
03:09:12|0.0895
03:09:12|0.0895
03:09:14|0.08949047
03:09:14|0.0894914
03:09:16|0.0894153
03:09:17|0.08949876
03:09:17|0.08940891
03:09:18|0.08940969
03:09:19|0.0894097
03:09:20|0.08949292
03:09:21|0.08941042
03:09:23|0.08941227
03:09:25|0.0894
03:09:26|0.08937513
03:09:27|0.08930003
03:09:28|0.08949999
03:09:28|0.08938883
03:09:30|0.08938883
03:09:31|0.08938883
03:09:33|0.08936831
03:09:33|0.08947551
03:09:34|0.08947551
03:09:35|0.08947551
03:09:36|0.08939056
03:09:38|0.08939056
03:09:38|0.08939056
03:09:40|0.08939056
03:09:40|0.08938954
03:09:42|0.08938954
03:09:42|0.08938885
03:09:43|0.08938885
03:09:45|0.0894714
03:09:46|0.0894714
03:09:47|0.08939001
03:09:47|0.08939001
03:09:49|0.08939001
03:09:49|0.08939244
03:09:51|0.08939244
03:09:52|0.08939244
03:09:52|0.08939244
03:09:53|0.08948864
03:09:55|0.08937821
03:09:56|0.08933456
03:09:57|0.08938884
03:09:58|0.08939244
03:09:58|0.08938884
03:10:00|0.08938884
03:10:00|0.08949999
03:10:02|0.08949999
03:10:03|0.08949999
03:10:03|0.089402
03:10:04|0.089402
03:10:05|0.089401
03:10:07|0.0895
03:10:08|0.08948522
03:10:08|0.08948634
03:10:10|0.08948624
03:10:11|0.08940925
03:10:12|0.08948614
03:10:12|0.08948614
03:10:13|0.08941022
03:10:15|0.08941022
03:10:15|0.08941022
03:10:17|0.089402
03:10:17|0.089402
03:10:18|0.0894743
03:10:19|0.0894743
03:10:21|0.08947419
03:10:21|0.08947419
03:10:22|0.089402
03:10:24|0.08947317
03:10:26|0.08938573
03:10:27|0.08938573
03:10:28|0.08938572
03:10:29|0.08931001
03:10:30|0.08931001
03:10:32|0.08931374
03:10:33|0.08931374
03:10:35|0.089402
03:10:35|0.0893226
03:10:36|0.0893081
03:10:37|0.0893081
03:10:39|0.0893083
03:10:40|0.0893083
03:10:41|0.0893083
03:10:41|0.08938436
03:10:43|0.08946527
03:10:44|0.08946527
03:10:45|0.08946967
03:10:46|0.08930003
03:10:46|0.08946879
03:10:48|0.0894574
03:10:49|0.0894632
03:10:50|0.08936983
03:10:51|0.08936983
03:10:52|0.08938457
03:10:53|0.08938457
03:10:54|0.08932265
03:10:55|0.08938457
03:10:56|0.089402
03:10:57|0.08948047
03:10:58|0.08938067
03:10:59|0.08948044
03:11:00|0.08948044
03:11:01|0.0894
03:11:02|0.0894
03:11:03|0.08946182
03:11:04|0.08946182
03:11:06|0.08946182
03:11:06|0.08948044
03:11:07|0.08949999
03:11:09|0.08949999
03:11:09|0.08949999
03:11:10|0.08949999
03:11:12|0.0895
03:11:13|0.0895
03:11:14|0.0895
03:11:15|0.0895
03:11:16|0.0895
03:11:17|0.0895
03:11:18|0.0895
03:11:19|0.08959182
03:11:20|0.08959181
03:11:21|0.08959182
03:11:22|0.08976405
03:11:23|0.0896462
03:11:24|0.0896462
03:11:25|0.0896462
03:11:26|0.08979999
03:11:28|0.08979999
03:11:29|0.08979998
03:11:30|0.08979999
03:11:31|0.08986254
03:11:32|0.08984696
03:11:34|0.0898552
03:11:35|0.08982083
03:11:36|0.08979999
03:11:37|0.08985085
03:11:38|0.08985085
03:11:39|0.08985085
03:11:40|0.08985085
03:11:41|0.08974594
03:11:42|0.08985549
03:11:43|0.08974027
03:11:44|0.08982641
03:11:45|0.08975825
03:11:46|0.0898552
03:11:47|0.08985085
03:11:48|0.0898552
03:11:49|0.08976128
03:11:50|0.08976128
03:11:51|0.08976128
03:11:52|0.08976128
03:11:53|0.08976128
03:11:54|0.08976334
03:11:55|0.08976334
03:11:56|0.08976772
03:11:57|0.08976772
03:11:58|0.08986254
03:11:59|0.08986254
03:12:00|0.08986182
03:12:01|0.08977466
03:12:02|0.08986253
03:12:03|0.08986253
03:12:04|0.08986254
03:12:05|0.08986254
03:12:06|0.08986254
03:12:07|0.08986253
03:12:08|0.08986253
03:12:09|0.08986254
03:12:10|0.08999998
03:12:12|0.08989044
03:12:12|0.08989044
03:12:13|0.09
03:12:14|0.09
03:12:15|0.08999998
03:12:17|0.08999998
03:12:18|0.08994115
03:12:19|0.08991176
03:12:19|0.09002712
03:12:20|0.09005615
03:12:22|0.09005615
03:12:22|0.09005617
03:12:23|0.09008023
03:12:24|0.09016017
03:12:26|0.09016016
03:12:27|0.09018311
03:12:29|0.09033802
03:12:30|0.09013974
03:12:31|0.09031631
03:12:32|0.09018309
03:12:33|0.09008023
03:12:34|0.09027192
03:12:35|0.09018309
03:12:36|0.09018309
03:12:37|0.09021695
03:12:38|0.09018666
03:12:39|0.0901889
03:12:40|0.09028363
03:12:41|0.0901889
03:12:42|0.09037618
03:12:43|0.09021672
03:12:44|0.09038073
03:12:45|0.09037415
03:12:46|0.09037117
03:12:47|0.09036791
03:12:48|0.09020404
03:12:49|0.09028363
03:12:50|0.09020411
03:12:51|0.09038072
03:12:52|0.09038073
03:12:54|0.09028929
03:12:55|0.09028929
03:12:55|0.09039555
03:12:57|0.09038073
03:12:57|0.0904
03:12:58|0.090436
03:13:00|0.09043665
03:13:01|0.09038359
03:13:02|0.09038201
03:13:02|0.09038073
03:13:03|0.09038528
03:13:04|0.09038525
03:13:05|0.09044086
03:13:06|0.090384
03:13:07|0.09038457
03:13:08|0.09023148
03:13:09|0.09019634
03:13:11|0.09006658
03:13:11|0.09009363
03:13:12|0.0900922
03:13:13|0.09007243
03:13:14|0.09016504
03:13:15|0.09016529
03:13:17|0.09013191
03:13:17|0.09017953
03:13:18|0.09001746
03:13:19|0.09018483
03:13:20|0.09018483
03:13:22|0.09007243
03:13:22|0.0901852
03:13:24|0.09034268
03:13:25|0.09029051
03:13:26|0.0903564
03:13:28|0.09024746
03:13:29|0.09024959
03:13:31|0.0903015
03:13:32|0.09031276
03:13:33|0.09031276
03:13:34|0.0903015
03:13:35|0.09030151
03:13:36|0.09030151
03:13:37|0.09024959
03:13:39|0.08999999
03:13:39|0.08984693
03:13:40|0.08978564
03:13:41|0.08989591
03:13:42|0.08989591
03:13:43|0.08979603
03:13:44|0.08988984
03:13:45|0.08996169
03:13:47|0.08997079
03:13:48|0.09006085
03:13:49|0.09016934
03:13:50|0.09020863
03:13:51|0.09005771
03:13:52|0.09003205
03:13:53|0.09021047
03:13:54|0.09032241
03:13:55|0.09032241
03:13:56|0.09023477
03:13:57|0.09031275
03:13:58|0.090384
03:13:59|0.09032189
03:14:00|0.09059298
03:14:01|0.09032241
03:14:02|0.09067736
03:14:03|0.09067736
03:14:04|0.09067734
03:14:05|0.09059298
03:14:06|0.09059298
03:14:07|0.09065971
03:14:08|0.09050738
03:14:09|0.09043139
03:14:11|0.09043139
03:14:11|0.09043139
03:14:12|0.09049486
03:14:13|0.09049486
03:14:14|0.09035343
03:14:15|0.09035338
03:14:16|0.0900151
03:14:17|0.09003475
03:14:19|0.09002672
03:14:20|0.09017357
03:14:20|0.09018745
03:14:23|0.09018986
03:14:23|0.09004003
03:14:24|0.09018745
03:14:25|0.09018097
03:14:27|0.09002784
03:14:29|0.09002784
03:14:29|0.09004475
03:14:30|0.09004475
03:14:32|0.09017389
03:14:33|0.090047
03:14:34|0.090047
03:14:35|0.09002865
03:14:36|0.09003186
03:14:37|0.09003186
03:14:38|0.09000003
03:14:39|0.09000003
03:14:40|0.09
03:14:41|0.09
03:14:43|0.09
03:14:43|0.090047
03:14:44|0.09
03:14:45|0.09004699
03:14:46|0.09003186
03:14:47|0.09000019
03:14:48|0.08984693
03:14:49|0.0898968
03:14:50|0.08995109
03:14:52|0.08978564
03:14:53|0.08992183
03:14:54|0.08979248
03:14:55|0.08996435
03:14:56|0.08996435
03:14:57|0.08985046
03:14:57|0.08996145
03:14:59|0.08982931
03:15:00|0.0897343
03:15:01|0.08982435
03:15:02|0.08981814
03:15:03|0.08961838
03:15:04|0.08961838
03:15:05|0.08973274
03:15:06|0.08974907
03:15:07|0.08964451
03:15:08|0.08975654
03:15:08|0.08963234
03:15:11|0.08975013
03:15:11|0.08974373
03:15:12|0.08938775
03:15:13|0.08975654
03:15:14|0.08966324
03:15:15|0.08975465
03:15:16|0.08975465
03:15:17|0.08974921
03:15:18|0.08962524
03:15:19|0.08970983
03:15:20|0.08962524
03:15:21|0.08962524
03:15:22|0.08962524
03:15:23|0.08971672
03:15:24|0.08971672
03:15:25|0.08969627
03:15:27|0.08966324
03:15:29|0.0895702
03:15:30|0.08958497
03:15:32|0.08950036
03:15:32|0.08950032
03:15:33|0.08957446
03:15:36|0.08944696
03:15:37|0.08958497
03:15:38|0.08958497
03:15:39|0.08948486
03:15:40|0.08948486
03:15:41|0.08948486
03:15:42|0.08948486
03:15:44|0.08948486
03:15:44|0.08948095
03:15:45|0.08948095
03:15:46|0.0894935
03:15:47|0.08943396
03:15:48|0.08942091
03:15:49|0.08954624
03:15:50|0.08927384
03:15:51|0.08942293
03:15:52|0.08941919
03:15:53|0.08936568
03:15:54|0.0893719
03:15:56|0.08927403
03:15:57|0.08927403
03:15:58|0.08928692
03:15:59|0.08928693
03:16:00|0.08936568
03:16:01|0.08936568
03:16:01|0.08936568
03:16:03|0.08936568
03:16:04|0.08936568
03:16:04|0.08936568
03:16:06|0.08936569
03:16:07|0.08928693
03:16:07|0.08928693
03:16:09|0.08936569
03:16:10|0.08936569
03:16:11|0.08942251
03:16:12|0.08942251
03:16:13|0.08936668
03:16:14|0.08918905
03:16:15|0.08936568
03:16:16|0.08936374
03:16:17|0.08936015
03:16:18|0.08935992
03:16:19|0.08936082
03:16:20|0.08936372
03:16:21|0.08919799
03:16:22|0.08921081
03:16:24|0.08921118
03:16:24|0.08921081
03:16:25|0.08920452
03:16:26|0.08932823
03:16:28|0.08922578
03:16:29|0.08922823
03:16:30|0.08922578
03:16:32|0.08924387
03:16:33|0.08924387
03:16:35|0.08924387
03:16:36|0.08935985
03:16:37|0.08934554
03:16:38|0.08934554
03:16:39|0.08934465
03:16:40|0.08925123
03:16:41|0.08925123
03:16:42|0.08925123
03:16:43|0.08925123
03:16:44|0.08934024
03:16:45|0.08934024
03:16:46|0.08933597
03:16:47|0.08933597
03:16:48|0.08933597
03:16:49|0.08933597
03:16:50|0.08933597
03:16:51|0.08933597
03:16:52|0.08932048
03:16:54|0.08931999
03:16:55|0.08931999
03:16:56|0.08924876
03:16:57|0.08931983
03:16:58|0.08931844
03:16:59|0.08922825
03:17:00|0.08929987
03:17:01|0.08932048
03:17:02|0.08932048
03:17:04|0.08932048
03:17:05|0.08932048
03:17:06|0.08932046
03:17:07|0.08932046
03:17:08|0.08932046
03:17:09|0.08932046
03:17:10|0.08923077
03:17:11|0.08931685
03:17:12|0.08931814
03:17:13|0.08931814
03:17:14|0.08931814
03:17:15|0.08931814
03:17:16|0.08931814
03:17:17|0.0893
03:17:18|0.0893
03:17:19|0.0893
03:17:20|0.0893
03:17:21|0.08922825
03:17:22|0.089211
03:17:23|0.089256
03:17:24|0.089256
03:17:25|0.08921358
03:17:26|0.08930979
03:17:27|0.08930979
03:17:28|0.08930979
03:17:30|0.08930979
03:17:31|0.08930979
03:17:32|0.0892179
03:17:34|0.0893089
03:17:35|0.0893089
03:17:36|0.08930722
03:17:37|0.08930722
03:17:38|0.08930722
03:17:39|0.08930722
03:17:40|0.0892151
03:17:41|0.08930741
03:17:42|0.08930741
03:17:43|0.08930978
03:17:44|0.08930952
03:17:45|0.0893157
03:17:46|0.08934024
03:17:47|0.0893157
03:17:48|0.08921778
03:17:49|0.08922281
03:17:50|0.089211
03:17:51|0.08933064
03:17:52|0.0892
03:17:53|0.08930742
03:17:54|0.08930742
03:17:55|0.08933419
03:17:56|0.08933419
03:17:57|0.08933419
03:17:58|0.08923487
03:17:59|0.08933172
03:18:00|0.08933291
03:18:01|0.08933192
03:18:01|0.08934024
03:18:03|0.08936668
03:18:04|0.08943945
03:18:05|0.08935171
03:18:06|0.08947786
03:18:07|0.08938352
03:18:08|0.08938352
03:18:09|0.08932998
03:18:10|0.08932299
03:18:11|0.08921711
03:18:12|0.08921711
03:18:13|0.08933196
03:18:15|0.08932654
03:18:15|0.08932654
03:18:16|0.08932422
03:18:17|0.0893242
03:18:18|0.08922651
03:18:19|0.08922651
03:18:20|0.08932298
03:18:21|0.08932298
03:18:22|0.08933419
03:18:23|0.08933419
03:18:24|0.08933419
03:18:25|0.08923232
03:18:26|0.08923232
03:18:27|0.08923232
03:18:28|0.08923232
03:18:30|0.08932392
03:18:32|0.08930723
03:18:32|0.08930723
03:18:34|0.08930723
03:18:35|0.08930723
03:18:36|0.08930723
03:18:38|0.08933419
03:18:39|0.08930722
03:18:41|0.08930722
03:18:42|0.08930722
03:18:43|0.08930722
03:18:44|0.08922958
03:18:45|0.08922958
03:18:46|0.089213
03:18:47|0.089213
03:18:48|0.08921516
03:18:49|0.08921516
03:18:50|0.08929961
03:18:51|0.08929961
03:18:52|0.08929848
03:18:52|0.08929903
03:18:53|0.08931378
03:18:55|0.08929961
03:18:56|0.08929961
03:18:57|0.08929961
03:18:58|0.08929861
03:18:59|0.089299
03:19:00|0.089299
03:19:01|0.089299
03:19:02|0.089299
03:19:03|0.08933419
03:19:04|0.08922915
03:19:04|0.08922915
03:19:06|0.08929902
03:19:07|0.08929902
03:19:08|0.08929902
03:19:09|0.08929902
03:19:10|0.08929902
03:19:11|0.08921336
03:19:12|0.08931419
03:19:13|0.08931419
03:19:14|0.08921336
03:19:15|0.08921588
03:19:16|0.08921588
03:19:17|0.08929171
03:19:18|0.08929171
03:19:19|0.08929132
03:19:20|0.08921737
03:19:21|0.0892913
03:19:22|0.0892913
03:19:23|0.08921331
03:19:24|0.08943694
03:19:25|0.08935166
03:19:26|0.08931306
03:19:27|0.08931306
03:19:28|0.08931306
03:19:29|0.08931306
03:19:30|0.08935019
03:19:31|0.08926345
03:19:33|0.08926345
03:19:34|0.08926345
03:19:35|0.08931265
03:19:36|0.08931265
03:19:38|0.08931265
03:19:39|0.08931265
03:19:40|0.08931265
03:19:42|0.08921819
03:19:42|0.08921819
03:19:43|0.08922526
03:19:45|0.08922645
03:19:46|0.0893096
03:19:47|0.0893096
03:19:48|0.0893096
03:19:48|0.0893096
03:19:49|0.0893096
03:19:51|0.0893507
03:19:51|0.08953942
03:19:53|0.08938289
03:19:54|0.08938289
03:19:55|0.08938289
03:19:56|0.08952297
03:19:57|0.08938809
03:19:58|0.08932765
03:19:59|0.08934876
03:20:00|0.08934876
03:20:02|0.08934876
03:20:03|0.08941638
03:20:03|0.08938289
03:20:05|0.0895283
03:20:06|0.08939111
03:20:07|0.08939111
03:20:07|0.08956432
03:20:09|0.08956432
03:20:10|0.08956432
03:20:11|0.08938315
03:20:12|0.08938823
03:20:13|0.08938823
03:20:14|0.08938823
03:20:15|0.08938289
03:20:16|0.08938315
03:20:17|0.08938314
03:20:18|0.08938314
03:20:19|0.08938314
03:20:20|0.08938097
03:20:21|0.08938097
03:20:22|0.08932393
03:20:23|0.08932393
03:20:24|0.08932393
03:20:24|0.08938168
03:20:25|0.08932393
03:20:27|0.08932393
03:20:28|0.08932393
03:20:29|0.08932393
03:20:29|0.08932393
03:20:32|0.08938315
03:20:32|0.08938315
03:20:34|0.08938315
03:20:35|0.089384
03:20:36|0.089384
03:20:37|0.089384
03:20:38|0.089384
03:20:39|0.08948125
03:20:40|0.08948125
03:20:41|0.08948125
03:20:42|0.089384
03:20:43|0.089384
03:20:44|0.089384
03:20:45|0.089384
03:20:46|0.089384
03:20:47|0.08948324
03:20:49|0.08948324
03:20:49|0.08948324
03:20:50|0.08948324
03:20:51|0.08948324
03:20:52|0.08948324
03:20:53|0.08938401
03:20:54|0.08938401
03:20:55|0.08938401
03:20:56|0.08949023
03:20:58|0.08958332
03:20:59|0.08958332
03:21:00|0.08958332
03:21:01|0.08957327
03:21:02|0.08944406
03:21:03|0.08957056
03:21:04|0.08957056
03:21:05|0.08945158
03:21:05|0.08955324
03:21:07|0.08955324
03:21:08|0.08939827
03:21:09|0.08938401
03:21:10|0.08949797
03:21:11|0.08938584
03:21:12|0.08938584
03:21:13|0.08938584
03:21:14|0.089384
03:21:15|0.089384
03:21:16|0.089384
03:21:16|0.08948077
03:21:18|0.08948077
03:21:19|0.08948077
03:21:20|0.08948077
03:21:22|0.08948077
03:21:22|0.0895
03:21:24|0.0895
03:21:25|0.0895
03:21:26|0.0895
03:21:27|0.08941384
03:21:28|0.08948077
03:21:29|0.08948077
03:21:30|0.08948077
03:21:32|0.089384
03:21:33|0.089384
03:21:34|0.089384
03:21:35|0.089414
03:21:36|0.089414
03:21:37|0.08938314
03:21:38|0.08948077
03:21:39|0.08947554
03:21:40|0.08947554
03:21:42|0.08947554
03:21:43|0.08947554
03:21:43|0.08947554
03:21:46|0.08947554
03:21:46|0.08947554
03:21:47|0.08935616
03:21:48|0.089384
03:21:49|0.08935616
03:21:50|0.08921855
03:21:52|0.08939117
03:21:53|0.08939117
03:21:54|0.08939117
03:21:54|0.08923851
03:21:56|0.08923851
03:21:57|0.08923851
03:21:58|0.08923851
03:21:59|0.08926569
03:22:00|0.089298
03:22:01|0.089384
03:22:02|0.089384
03:22:02|0.089384
03:22:03|0.08939584
03:22:05|0.08939584
03:22:06|0.08941766
03:22:07|0.08940021
03:22:08|0.08944134
03:22:09|0.08940021
03:22:10|0.08940021
03:22:11|0.08940022
03:22:12|0.08940022
03:22:13|0.08940022
03:22:13|0.08944133
03:22:15|0.08944133
03:22:16|0.08947374
03:22:17|0.08947374
03:22:18|0.08947374
03:22:19|0.08947374
03:22:20|0.08947374
03:22:21|0.08947374
03:22:22|0.08947374
03:22:23|0.08944134
03:22:24|0.08947373
03:22:25|0.08947374
03:22:25|0.08947374
03:22:27|0.08940365
03:22:28|0.08940365
03:22:29|0.08940365
03:22:30|0.08940474
03:22:30|0.08940023
03:22:33|0.08940023
03:22:34|0.08940023
03:22:36|0.08940023
03:22:36|0.08940023
03:22:37|0.0895
03:22:40|0.0895
03:22:41|0.0895
03:22:42|0.0895
03:22:43|0.0895
03:22:44|0.08946677
03:22:45|0.08949948
03:22:46|0.08941668
03:22:47|0.08941668
03:22:49|0.0894147
03:22:49|0.0894147
03:22:50|0.0894147
03:22:51|0.0894147
03:22:52|0.0894147
03:22:53|0.08941469
03:22:54|0.08941469
03:22:55|0.08941469
03:22:56|0.0894994
03:22:57|0.0894994
03:22:58|0.08940079
03:22:59|0.08940079
03:23:01|0.08940079
03:23:01|0.08940079
03:23:02|0.08940079
03:23:03|0.0892385
03:23:04|0.089213
03:23:05|0.08933255
03:23:06|0.08933255
03:23:07|0.08932569
03:23:08|0.08932569
03:23:09|0.08932569
03:23:10|0.08932569
03:23:11|0.08932569
03:23:12|0.08932569
03:23:13|0.08932569
03:23:15|0.08932569
03:23:16|0.08932569
03:23:17|0.08932569
03:23:18|0.08932569
03:23:19|0.08932569
03:23:19|0.08927935
03:23:21|0.08927935
03:23:22|0.08921301
03:23:22|0.08927977
03:23:24|0.089213
03:23:25|0.08877552
03:23:25|0.08907987
03:23:27|0.08915686
03:23:28|0.08897659
03:23:29|0.08897659
03:23:29|0.08910123
03:23:30|0.08921295
03:23:32|0.08917647
03:23:34|0.08925335
03:23:35|0.08917647
03:23:36|0.08917647
03:23:38|0.08917647
03:23:39|0.08894526
03:23:40|0.08916355
03:23:42|0.08906137
03:23:42|0.08906137
03:23:43|0.08909586
03:23:44|0.08914413
03:23:45|0.08914413
03:23:47|0.08905421
03:23:49|0.0891865
03:23:49|0.0891865
03:23:50|0.08899917
03:23:51|0.08911531
03:23:52|0.08900081
03:23:53|0.08900081
03:23:54|0.08909751
03:23:55|0.08909751
03:23:56|0.08907609
03:23:57|0.08907609
03:23:58|0.08907609
03:23:59|0.08907609
03:24:00|0.089094
03:24:01|0.08907609
03:24:02|0.08907609
03:24:03|0.08900082
03:24:04|0.08900082
03:24:05|0.08900082
03:24:07|0.08900082
03:24:07|0.08908042
03:24:08|0.08908042
03:24:09|0.08908042
03:24:10|0.08908042
03:24:12|0.08908042
03:24:12|0.08908042
03:24:13|0.08907609
03:24:14|0.08907609
03:24:15|0.08909751
03:24:17|0.08909751
03:24:17|0.08909751
03:24:18|0.08908042
03:24:19|0.08902164
03:24:20|0.08902164
03:24:22|0.08909126
03:24:23|0.08909126
03:24:23|0.08909126
03:24:24|0.08909126
03:24:26|0.08909126
03:24:26|0.0890799
03:24:27|0.0889248
03:24:28|0.0889248
03:24:30|0.0889248
03:24:31|0.089
03:24:32|0.08899114
03:24:32|0.08877551
03:24:34|0.08869107
03:24:36|0.08880459
03:24:36|0.08880678
03:24:38|0.08871647
03:24:39|0.0888
03:24:40|0.08878705
03:24:41|0.08879091
03:24:42|0.0887836
03:24:44|0.08880694
03:24:44|0.08869066
03:24:45|0.08869066
03:24:46|0.08872607
03:24:47|0.08865054
03:24:49|0.08857143
03:24:50|0.08857143
03:24:51|0.08864455
03:24:52|0.08854155
03:24:53|0.08864183
03:24:54|0.08864183
03:24:55|0.08863762
03:24:56|0.08863762
03:24:56|0.08852411
03:24:58|0.08852698
03:24:58|0.08863489
03:25:00|0.08853673
03:25:01|0.08863489
03:25:02|0.08863489
03:25:02|0.08852609
03:25:05|0.08846204
03:25:05|0.08846204
03:25:06|0.08828125
03:25:07|0.08842359
03:25:08|0.08829541
03:25:09|0.08835027
03:25:10|0.08839399
03:25:11|0.08843832
03:25:12|0.08843832
03:25:13|0.08843832
03:25:14|0.08843346
03:25:16|0.08843346
03:25:16|0.08843252
03:25:17|0.08831676
03:25:18|0.08831676
03:25:19|0.08825971
03:25:20|0.08825971
03:25:21|0.08825971
03:25:22|0.08839025
03:25:23|0.08839025
03:25:24|0.08825094
03:25:25|0.08831222
03:25:26|0.08830582
03:25:27|0.08830582
03:25:28|0.08830582
03:25:29|0.0882994
03:25:30|0.0882994
03:25:31|0.08831483
03:25:32|0.08829939
03:25:33|0.08831537
03:25:35|0.08829852
03:25:37|0.08829937
03:25:38|0.08829286
03:25:39|0.08829091
03:25:39|0.08829284
03:25:42|0.08829284
03:25:43|0.08839025
03:25:44|0.08843838
03:25:45|0.0885399
03:25:46|0.0885171
03:25:47|0.0885714
03:25:49|0.08851651
03:25:49|0.08851651
03:25:50|0.08851651
03:25:51|0.0884957
03:25:52|0.0884957
03:25:53|0.0884957
03:25:54|0.08851303
03:25:55|0.08838052
03:25:56|0.08850667
03:25:57|0.0885144
03:25:58|0.0885144
03:25:59|0.0885144
03:26:00|0.0885412
03:26:01|0.0885412
03:26:03|0.08842124
03:26:04|0.08855603
03:26:04|0.08855603
03:26:06|0.08855603
03:26:07|0.08855603
03:26:08|0.08855603
03:26:08|0.08855603
03:26:10|0.08853472
03:26:11|0.0886
03:26:12|0.0886
03:26:13|0.08855603
03:26:14|0.08855603
03:26:15|0.08855603
03:26:15|0.08855603
03:26:16|0.08855603
03:26:17|0.08855603
03:26:19|0.08859999
03:26:19|0.0886
03:26:20|0.0886
03:26:22|0.0886
03:26:23|0.08867629
03:26:24|0.08860253
03:26:25|0.08867822
03:26:26|0.08867822
03:26:27|0.08871837
03:26:28|0.08877472
03:26:29|0.08865215
03:26:30|0.08877355
03:26:31|0.0885
03:26:31|0.0885
03:26:32|0.0885
03:26:34|0.08849266
03:26:34|0.08849996
03:26:37|0.08836928
03:26:38|0.08835287
03:26:40|0.08843796
03:26:41|0.08841277
03:26:42|0.08830257
03:26:44|0.08830257
03:26:44|0.08830251
03:26:45|0.08830251
03:26:46|0.08836927
03:26:47|0.08836927
03:26:48|0.08836924
03:26:49|0.08836924
03:26:51|0.0882383
03:26:51|0.08834617
03:26:52|0.08834617
03:26:53|0.08834617
03:26:54|0.08836927
03:26:55|0.08836927
03:26:56|0.0882411
03:26:57|0.08822504
03:26:58|0.08822504
03:26:59|0.08822504
03:27:00|0.08829169
03:27:01|0.08829169
03:27:02|0.08829469
03:27:03|0.08830957
03:27:04|0.08830957
03:27:05|0.08830957
03:27:06|0.08830957
03:27:07|0.0883096
03:27:08|0.08841071
03:27:09|0.0885
03:27:10|0.08834548
03:27:12|0.08830425
03:27:12|0.08830425
03:27:13|0.0885301
03:27:14|0.08846526
03:27:15|0.08846526
03:27:16|0.08846526
03:27:21|0.08846526
03:27:21|0.08887533
03:27:23|0.08890678
03:27:23|0.08890678
03:27:25|0.08889199
03:27:25|0.08880211
03:27:26|0.08876864
03:27:27|0.08876864
03:27:29|0.08870419
03:27:29|0.08870419
03:27:30|0.08870419
03:27:31|0.08876596
03:27:33|0.08876596
03:27:33|0.08876596
03:27:35|0.08857159
03:27:37|0.08849002
03:27:38|0.08876183
03:27:39|0.08881415
03:27:41|0.08904041
03:27:42|0.08907979
03:27:42|0.08895474
03:27:44|0.08895474
03:27:45|0.08906446
03:27:46|0.08896849
03:27:47|0.08900958
03:27:48|0.08895816
03:27:50|0.08895816
03:27:50|0.08907983
03:27:51|0.08907978
03:27:52|0.08900374
03:27:53|0.0890047
03:27:55|0.08900375
03:27:55|0.08900375
03:27:57|0.08907977
03:27:58|0.08907977
03:27:59|0.08904041
03:28:00|0.08904041
03:28:01|0.08904041
03:28:02|0.08904041
03:28:03|0.08904041
03:28:04|0.08907964
03:28:05|0.08904041
03:28:06|0.08904041
03:28:07|0.08904041
03:28:09|0.08904041
03:28:09|0.08900368
03:28:10|0.08900368
03:28:11|0.08900368
03:28:12|0.08900368
03:28:13|0.0890796
03:28:14|0.08900369
03:28:15|0.08900369
03:28:16|0.08900369
03:28:17|0.08900369
03:28:18|0.08900368
03:28:19|0.08900368
03:28:20|0.08900368
03:28:22|0.08896902
03:28:22|0.08896902
03:28:23|0.08897789
03:28:24|0.08907513
03:28:25|0.08898101
03:28:26|0.08898101
03:28:27|0.08898101
03:28:28|0.08898135
03:28:29|0.0889725
03:28:30|0.08901
03:28:31|0.08901
03:28:32|0.08905687
03:28:33|0.08896869
03:28:34|0.08896869
03:28:35|0.08896869
03:28:37|0.08896869
03:28:39|0.08896869
03:28:39|0.08896869
03:28:40|0.08896902
03:28:41|0.0889725
03:28:42|0.0889725
03:28:44|0.0889725
03:28:45|0.0889725
03:28:46|0.0889725
03:28:48|0.08896869
03:28:48|0.08896869
03:28:50|0.08896869
03:28:50|0.088968
03:28:51|0.08890487
03:28:52|0.08890487
03:28:53|0.08890487
03:28:55|0.08896819
03:28:55|0.08896819
03:28:56|0.08896819
03:28:57|0.08896819
03:28:58|0.08896819
03:28:59|0.08896819
03:29:00|0.08896819
03:29:01|0.08896819
03:29:02|0.08890768
03:29:03|0.08890768
03:29:05|0.08896819
03:29:05|0.08896819
03:29:06|0.08896819
03:29:07|0.0889725
03:29:08|0.0889725
03:29:10|0.08890506
03:29:10|0.08890506
03:29:12|0.08890487
03:29:13|0.08890487
03:29:13|0.0889678
03:29:15|0.08890087
03:29:16|0.08888888
03:29:17|0.08896752
03:29:18|0.08896752
03:29:19|0.08896752
03:29:19|0.08896752
03:29:20|0.08890087
03:29:22|0.08896695
03:29:23|0.08896695
03:29:24|0.08896695
03:29:25|0.08881479
03:29:26|0.08881479
03:29:27|0.08881479
03:29:28|0.0888427
03:29:28|0.08894998
03:29:30|0.08894998
03:29:31|0.0888427
03:29:32|0.08894998
03:29:33|0.08894998
03:29:34|0.08894998
03:29:35|0.0888427
03:29:36|0.0888427
03:29:37|0.0888427
03:29:39|0.08894191
03:29:40|0.08894191
03:29:42|0.08894191
03:29:43|0.08894191
03:29:44|0.08893604
03:29:45|0.08893604
03:29:46|0.08893604
03:29:47|0.08880005
03:29:48|0.08880005
03:29:49|0.08880005
03:29:50|0.08880005
03:29:51|0.08892973
03:29:52|0.08883645
03:29:53|0.08880005
03:29:54|0.0889542
03:29:55|0.0889542
03:29:56|0.0889542
03:29:57|0.0889542
03:29:58|0.08896518
03:29:59|0.08899
03:30:00|0.08906505
03:30:01|0.08906505
03:30:03|0.08906505
03:30:03|0.08906505
03:30:04|0.08906505
03:30:05|0.0890629
03:30:06|0.0890629
03:30:08|0.08905766
03:30:08|0.08905766
03:30:09|0.08896869
03:30:10|0.08896869
03:30:11|0.08896869
03:30:13|0.08896869
03:30:13|0.08896869
03:30:14|0.08896869
03:30:15|0.089
03:30:16|0.08906505
03:30:17|0.08906505
03:30:19|0.08906505
03:30:19|0.08907981
03:30:21|0.08900037
03:30:22|0.08900037
03:30:22|0.08907896
03:30:24|0.08907896
03:30:25|0.08907896
03:30:26|0.08907814
03:30:26|0.08907814
03:30:28|0.08907814
03:30:28|0.08904938
03:30:30|0.08904938
03:30:30|0.08904938
03:30:31|0.08907814
03:30:33|0.08907814
03:30:34|0.0890224
03:30:35|0.0890224
03:30:35|0.0890224
03:30:37|0.0890224
03:30:38|0.0890224
03:30:39|0.0890224
03:30:40|0.08907451
03:30:42|0.08907812
03:30:42|0.08900971
03:30:44|0.08907983
03:30:44|0.08907983
03:30:47|0.08907983
03:30:47|0.08907983
03:30:48|0.08907983
03:30:49|0.08907983
03:30:50|0.08907983
03:30:51|0.08907451
03:30:52|0.08907982
03:30:53|0.08907982
03:30:54|0.089079
03:30:55|0.089079
03:30:56|0.08907899
03:30:57|0.08907899
03:30:58|0.08907899
03:31:00|0.08900984
03:31:00|0.08900984
03:31:01|0.08907983
03:31:02|0.08907982
03:31:03|0.08907982
03:31:05|0.08907982
03:31:06|0.08907982
03:31:07|0.08907975
03:31:08|0.08907975
03:31:09|0.08907975
03:31:09|0.08907975
03:31:12|0.08907975
03:31:12|0.08907975
03:31:13|0.08907975
03:31:14|0.08907975
03:31:15|0.08907975
03:31:16|0.08907975
03:31:17|0.08931307
03:31:18|0.08923891
03:31:19|0.08925728
03:31:20|0.08925731
03:31:21|0.08938232
03:31:23|0.08937209
03:31:23|0.08944299
03:31:24|0.08936907
03:31:26|0.08937931
03:31:26|0.08939326
03:31:27|0.0895
03:31:29|0.08947109
03:31:30|0.08956068
03:31:31|0.08969254
03:31:32|0.08967186
03:31:33|0.08966492
03:31:33|0.08966492
03:31:34|0.08967577
03:31:36|0.08969656
03:31:36|0.08969656
03:31:37|0.08969656
03:31:40|0.08969499
03:31:41|0.08969499
03:31:42|0.08961056
03:31:44|0.08968359
03:31:44|0.08960538
03:31:45|0.08957764
03:31:46|0.08964956
03:31:48|0.08964537
03:31:49|0.08964537
03:31:50|0.08961072
03:31:51|0.0896836
03:31:52|0.08961076
03:31:52|0.08961434
03:31:53|0.08953042
03:31:55|0.08957052
03:31:56|0.08955594
03:31:57|0.08955594
03:31:59|0.08969006
03:31:59|0.08959339
03:32:00|0.08959404
03:32:01|0.08959404
03:32:02|0.08966156
03:32:03|0.08965512
03:32:04|0.08957053
03:32:05|0.08957053
03:32:06|0.08964194
03:32:07|0.08966201
03:32:08|0.08965512
03:32:09|0.08966198
03:32:10|0.08966198
03:32:11|0.08966197
03:32:12|0.08961072
03:32:13|0.08961072
03:32:14|0.08961072
03:32:15|0.09004955
03:32:16|0.08996039
03:32:17|0.08995508
03:32:18|0.08995508
03:32:19|0.08999661
03:32:20|0.08988025
03:32:21|0.08988025
03:32:23|0.08988025
03:32:24|0.08988025
03:32:24|0.08997413
03:32:26|0.08997413
03:32:26|0.08988683
03:32:27|0.08995284
03:32:29|0.08988684
03:32:30|0.08988684
03:32:30|0.08988684
03:32:32|0.08988684
03:32:33|0.08988684
03:32:33|0.08988684
03:32:35|0.08995934
03:32:36|0.08995934
03:32:36|0.08995934
03:32:38|0.08995934
03:32:38|0.08995933
03:32:39|0.08995933
03:32:41|0.08999661
03:32:42|0.08999661
03:32:44|0.08996025
03:32:45|0.0898443
03:32:46|0.08989597
03:32:47|0.09010089
03:32:48|0.09015368
03:32:48|0.09015368
03:32:49|0.09015368
03:32:51|0.09015368
03:32:52|0.09012002
03:32:53|0.09012002
03:32:54|0.09015368
03:32:55|0.09015368
03:32:56|0.09000545
03:32:57|0.09000545
03:32:58|0.0900773
03:32:59|0.0900773
03:33:00|0.09000004
03:33:01|0.09000004
03:33:01|0.09007532
03:33:03|0.09007532
03:33:04|0.090086
03:33:05|0.09024606
03:33:06|0.09024606
03:33:08|0.09024606
03:33:09|0.09022136
03:33:10|0.09022769
03:33:11|0.09000003
03:33:12|0.09000038
03:33:13|0.09007941
03:33:14|0.09007748
03:33:15|0.09000127
03:33:16|0.09007851
03:33:17|0.09006696
03:33:18|0.0900013
03:33:19|0.0900013
03:33:20|0.09016869
03:33:21|0.09008308
03:33:22|0.09008308
03:33:23|0.09010069
03:33:24|0.090347
03:33:25|0.09013256
03:33:26|0.09013256
03:33:27|0.09013256
03:33:28|0.09016783
03:33:29|0.09016783
03:33:30|0.09016789
03:33:31|0.09016789
03:33:32|0.09018999
03:33:33|0.09013264
03:33:34|0.09018998
03:33:35|0.09019
03:33:36|0.09019
03:33:37|0.09019
03:33:38|0.09019
03:33:39|0.09019
03:33:41|0.09018981
03:33:42|0.09018981
03:33:44|0.09013256
03:33:45|0.09018981
03:33:47|0.09018981
03:33:48|0.09023589
03:33:48|0.09013256
03:33:49|0.09013256
03:33:50|0.09013256
03:33:52|0.09019
03:33:53|0.09019
03:33:53|0.09019108
03:33:55|0.09019108
03:33:56|0.09019108
03:33:56|0.09019108
03:33:58|0.09019
03:33:59|0.09019
03:34:00|0.09021869
03:34:02|0.0902
03:34:02|0.0902
03:34:03|0.09021869
03:34:04|0.09021869
03:34:05|0.09021869
03:34:06|0.09021869
03:34:08|0.0902
03:34:09|0.0902
03:34:09|0.0902
03:34:10|0.0902
03:34:11|0.0902
03:34:13|0.0902
03:34:13|0.0902
03:34:15|0.09026872
03:34:16|0.09026872
03:34:16|0.09026872
03:34:18|0.09026872
03:34:18|0.09026872
03:34:19|0.09026872
03:34:20|0.09026872
03:34:21|0.09026872
03:34:22|0.09018981
03:34:23|0.0901369
03:34:25|0.09007852
03:34:26|0.09007852
03:34:27|0.09020582
03:34:28|0.09020581
03:34:29|0.09020581
03:34:30|0.09025224
03:34:31|0.09025224
03:34:32|0.09025224
03:34:32|0.09025223
03:34:34|0.09020584
03:34:34|0.09020584
03:34:35|0.09020584
03:34:36|0.09020584
03:34:38|0.09025223
03:34:39|0.09020587
03:34:40|0.09020587
03:34:42|0.09020582
03:34:43|0.09020587
03:34:44|0.09020582
03:34:45|0.09020582
03:34:46|0.09020583
03:34:47|0.09020761
03:34:48|0.09020581
03:34:49|0.09020581
03:34:49|0.09020581
03:34:51|0.09020581
03:34:52|0.09019516
03:34:53|0.09018426
03:34:54|0.09018426
03:34:54|0.09008856
03:34:56|0.09018254
03:34:57|0.09018254
03:34:58|0.09018254
03:35:00|0.09018254
03:35:01|0.09018254
03:35:02|0.09018254
03:35:03|0.09019543
03:35:04|0.09019543
03:35:05|0.09019543
03:35:06|0.09019516
03:35:07|0.09019516
03:35:08|0.09018426
03:35:09|0.09019089
03:35:10|0.09019089
03:35:11|0.09018426
03:35:12|0.09018426
03:35:13|0.09014108
03:35:14|0.09017824
03:35:15|0.09008861
03:35:16|0.09008856
03:35:17|0.09008856
03:35:18|0.09009062
03:35:19|0.09009132
03:35:20|0.09005209
03:35:21|0.09005227
03:35:22|0.09
03:35:23|0.09000003
03:35:24|0.09000003
03:35:25|0.09000003
03:35:26|0.09000003
03:35:27|0.09000003
03:35:28|0.09000003
03:35:29|0.09000003
03:35:30|0.09
03:35:31|0.08973008
03:35:32|0.0897301
03:35:33|0.0897301
03:35:34|0.0897301
03:35:35|0.08983392
03:35:37|0.08985312
03:35:37|0.08961867
03:35:38|0.08967311
03:35:39|0.08975815
03:35:41|0.0898532
03:35:42|0.08989921
03:35:44|0.08984879
03:35:45|0.08984879
03:35:47|0.08994567
03:35:48|0.08999312
03:35:49|0.08999992
03:35:51|0.08991988
03:35:51|0.09005227
03:35:52|0.09005227
03:35:54|0.09005227
03:35:55|0.09002065
03:35:56|0.09002065
03:35:58|0.09002225
03:35:59|0.09002225
03:36:00|0.09002225
03:36:01|0.09002225
03:36:02|0.09002225
03:36:03|0.09005444
03:36:04|0.09010655
03:36:05|0.09010655
03:36:06|0.09018426
03:36:07|0.0902
03:36:08|0.0902
03:36:09|0.09027948
03:36:10|0.09021757
03:36:11|0.09021757
03:36:12|0.09027152
03:36:13|0.09027153
03:36:14|0.09018932
03:36:15|0.09027153
03:36:16|0.09032567
03:36:17|0.09038221
03:36:18|0.09038198
03:36:19|0.09031473
03:36:20|0.09038074
03:36:21|0.09036886
03:36:22|0.09036886
03:36:23|0.09029211
03:36:24|0.09029139
03:36:25|0.0902014
03:36:26|0.0902
03:36:27|0.0902
03:36:28|0.0902036
03:36:29|0.0902036
03:36:30|0.0902036
03:36:31|0.09038399
03:36:32|0.09038399
03:36:33|0.09024779
03:36:34|0.09036976
03:36:35|0.09029087
03:36:36|0.09029172
03:36:37|0.09029087
03:36:38|0.09029087
03:36:39|0.09029087
03:36:40|0.09029087
03:36:42|0.0902
03:36:43|0.0902
03:36:45|0.0901
03:36:47|0.0901669
03:36:48|0.0901
03:36:50|0.0901
03:36:51|0.09020139
03:36:53|0.09000261
03:36:53|0.09000261
03:36:54|0.09010534
03:36:55|0.0900909
03:36:56|0.09
03:36:57|0.09
03:36:58|0.09
03:36:59|0.09
03:37:00|0.09009289
03:37:01|0.09000238
03:37:02|0.09009
03:37:03|0.09
03:37:04|0.09
03:37:05|0.08979403
03:37:06|0.08967647
03:37:07|0.0895
03:37:08|0.0894689
03:37:09|0.08941416
03:37:10|0.08951923
03:37:11|0.08950316
03:37:12|0.0895765
03:37:13|0.08956721
03:37:14|0.08949681
03:37:15|0.08950575
03:37:16|0.08949957
03:37:17|0.08937092
03:37:18|0.08955424
03:37:20|0.08954829
03:37:20|0.08937235
03:37:21|0.08937235
03:37:22|0.08957365
03:37:23|0.08944433
03:37:24|0.08944433
03:37:25|0.08944433
03:37:26|0.08958897
03:37:27|0.08958172
03:37:28|0.08950368
03:37:29|0.08936769
03:37:30|0.08949526
03:37:31|0.08953189
03:37:32|0.08939539
03:37:33|0.08940232
03:37:34|0.08950137
03:37:35|0.08968488
03:37:37|0.08968488
03:37:38|0.08956168
03:37:39|0.0895665
03:37:40|0.08967805
03:37:41|0.08968787
03:37:41|0.08980886
03:37:43|0.08967518
03:37:44|0.08967518
03:37:46|0.08973564
03:37:46|0.08973564
03:37:48|0.08965316
03:37:49|0.08977746
03:37:51|0.08972311
03:37:52|0.08972311
03:37:53|0.08972311
03:37:54|0.08976698
03:37:55|0.0898045
03:37:56|0.08966506
03:37:57|0.08965293
03:37:57|0.08967356
03:37:59|0.08981065
03:38:00|0.08981065
03:38:01|0.08969848
03:38:02|0.08971505
03:38:03|0.08960488
03:38:05|0.08946474
03:38:05|0.08946474
03:38:07|0.08952538
03:38:08|0.08949363
03:38:09|0.0895521
03:38:10|0.08942
03:38:11|0.089436
03:38:11|0.08951426
03:38:12|0.08942
03:38:13|0.08951344
03:38:14|0.08942
03:38:15|0.08950792
03:38:18|0.08942
03:38:18|0.08942
03:38:19|0.08942
03:38:20|0.08942
03:38:21|0.08950339
03:38:22|0.08951426
03:38:23|0.08942
03:38:24|0.08944609
03:38:25|0.0895768
03:38:26|0.08942253
03:38:27|0.08954559
03:38:28|0.08942
03:38:29|0.08942
03:38:30|0.08942
03:38:31|0.08952036
03:38:32|0.08951641
03:38:33|0.08953012
03:38:34|0.08953013
03:38:35|0.0894766
03:38:36|0.08943264
03:38:38|0.08942
03:38:38|0.08942
03:38:39|0.08942
03:38:40|0.08942
03:38:41|0.08942
03:38:43|0.08953081
03:38:45|0.08958539
03:38:46|0.08958539
03:38:48|0.08958539
03:38:49|0.08958539
03:38:50|0.08958539
03:38:51|0.089529
03:38:52|0.089529
03:38:53|0.089529
03:38:54|0.08958539
03:38:55|0.08953042
03:38:56|0.08953174
03:38:57|0.089529
03:38:58|0.089529
03:39:00|0.089529
03:39:00|0.089529
03:39:01|0.089529
03:39:02|0.089529
03:39:03|0.089529
03:39:05|0.089529
03:39:06|0.08952538
03:39:07|0.08942
03:39:08|0.08952236
03:39:09|0.08936769
03:39:10|0.08936769
03:39:11|0.08934
03:39:12|0.08934
03:39:13|0.08924717
03:39:14|0.08926454
03:39:15|0.08915706
03:39:16|0.08921413
03:39:17|0.08924717
03:39:18|0.08924717
03:39:19|0.0890696
03:39:20|0.08900633
03:39:21|0.08916271
03:39:22|0.0893273
03:39:23|0.08924863
03:39:24|0.08941049
03:39:25|0.08928875
03:39:27|0.08911687
03:39:28|0.08926146
03:39:29|0.08919961
03:39:30|0.08943713
03:39:30|0.08933673
03:39:31|0.08949836
03:39:32|0.08959639
03:39:33|0.08947886
03:39:35|0.08948153
03:39:35|0.0894873
03:39:37|0.08940296
03:39:38|0.08940297
03:39:38|0.08940769
03:39:40|0.08940711
03:39:41|0.08940711
03:39:41|0.08948154
03:39:43|0.089494
03:39:45|0.08935476
03:39:46|0.08936103
03:39:47|0.08932851
03:39:48|0.0894123
03:39:50|0.08939563
03:39:51|0.08926513
03:39:51|0.08925166
03:39:52|0.0893258
03:39:54|0.08941997
03:39:55|0.08947322
03:39:56|0.08948939
03:39:57|0.08950933
03:39:57|0.08945021
03:39:59|0.0895
03:40:00|0.08958126
03:40:01|0.08945259
03:40:01|0.08956518
03:40:03|0.08954172
03:40:04|0.08945575
03:40:05|0.08951747
03:40:06|0.08958126
03:40:07|0.08957095
03:40:07|0.08946657
03:40:09|0.08946902
03:40:10|0.0893741
03:40:11|0.08935612
03:40:12|0.08933169
03:40:13|0.08942381
03:40:14|0.08932748
03:40:15|0.089327
03:40:16|0.08930026
03:40:17|0.089151
03:40:18|0.08912863
03:40:19|0.08921226
03:40:20|0.08918611
03:40:21|0.08921886
03:40:22|0.08924497
03:40:23|0.08924017
03:40:25|0.08940192
03:40:25|0.08945113
03:40:27|0.08931478
03:40:28|0.0892574
03:40:28|0.08935447
03:40:30|0.08918627
03:40:30|0.08918627
03:40:32|0.0892991
03:40:32|0.08918611
03:40:34|0.08914188
03:40:35|0.08925079
03:40:36|0.08924981
03:40:36|0.08936498
03:40:38|0.08944825
03:40:38|0.08930643
03:40:39|0.08942201
03:40:40|0.08938104
03:40:42|0.08924015
03:40:42|0.08924014
03:40:43|0.08935362
03:40:45|0.0892618
03:40:47|0.08924014
03:40:48|0.08924014
03:40:49|0.08924014
03:40:50|0.08934893
03:40:51|0.08924014
03:40:52|0.08924014
03:40:53|0.08941663
03:40:54|0.08924021
03:40:55|0.08934829
03:40:56|0.08934829
03:40:57|0.08925014
03:40:59|0.08935481
03:41:00|0.08942035
03:41:01|0.08942035
03:41:02|0.08942035
03:41:03|0.08941276
03:41:04|0.08941276
03:41:05|0.08947645
03:41:06|0.08947645
03:41:08|0.08947645
03:41:09|0.08947645
03:41:10|0.08947645
03:41:11|0.08935806
03:41:11|0.08935806
03:41:13|0.08947645
03:41:14|0.08947645
03:41:15|0.08930003
03:41:16|0.08939089
03:41:16|0.08930039
03:41:17|0.08930039
03:41:19|0.08938932
03:41:19|0.08938932
03:41:20|0.08938932
03:41:21|0.08938932
03:41:22|0.08938932
03:41:23|0.08938933
03:41:24|0.08941152
03:41:25|0.08941152
03:41:26|0.0894338
03:41:28|0.0894673
03:41:28|0.08936722
03:41:30|0.08936722
03:41:31|0.08936722
03:41:32|0.08936722
03:41:33|0.08936722
03:41:34|0.08936722
03:41:34|0.08936722
03:41:36|0.08936722
03:41:36|0.08936722
03:41:37|0.08936722
03:41:39|0.08933902
03:41:40|0.0893
03:41:40|0.0893
03:41:41|0.0893
03:41:43|0.08933
03:41:44|0.08933
03:41:45|0.08937624
03:41:46|0.08938929
03:41:48|0.08947372
03:41:49|0.08933708
03:41:50|0.08933708
03:41:51|0.08942187
03:41:52|0.08947645
03:41:53|0.0895617
03:41:54|0.08953072
03:41:55|0.08953072
03:41:56|0.08966987
03:41:57|0.08981969
03:41:58|0.0896984
03:41:59|0.0896984
03:42:00|0.08956382
03:42:01|0.08956382
03:42:02|0.08956382
03:42:03|0.08954258
03:42:04|0.08962646
03:42:06|0.08957379
03:42:06|0.08957379
03:42:08|0.0896307
03:42:09|0.0896307
03:42:10|0.08955195
03:42:11|0.08967476
03:42:12|0.08967476
03:42:13|0.08967234
03:42:14|0.08967314
03:42:15|0.08967314
03:42:16|0.08966972
03:42:17|0.08962648
03:42:19|0.08958606
03:42:19|0.08966883
03:42:20|0.08973838
03:42:22|0.08964218
03:42:23|0.08964218
03:42:23|0.08962648
03:42:24|0.08962648
03:42:26|0.08962648
03:42:27|0.0895547
03:42:28|0.0895547
03:42:29|0.0895547
03:42:30|0.0895172
03:42:31|0.08982445
03:42:32|0.08975276
03:42:34|0.08975276
03:42:34|0.08980178
03:42:35|0.08980178
03:42:36|0.08974184
03:42:37|0.08953761
03:42:39|0.08964482
03:42:39|0.08964155
03:42:41|0.08940336
03:42:41|0.08927944
03:42:43|0.08937932
03:42:43|0.08939
03:42:45|0.08928629
03:42:47|0.08947452
03:42:47|0.08959183
03:42:49|0.08940144
03:42:50|0.08916666
03:42:50|0.08919873
03:42:51|0.08930519
03:42:52|0.08935936
03:42:54|0.08941078
03:42:55|0.08941078
03:42:55|0.089
03:42:56|0.08954681
03:42:58|0.08954681
03:42:59|0.08925592
03:43:00|0.08925592
03:43:01|0.08938474
03:43:02|0.08935678
03:43:03|0.08919913
03:43:04|0.0895
03:43:05|0.08954836
03:43:06|0.08908165
03:43:07|0.08920784
03:43:08|0.08920784
03:43:08|0.08909053
03:43:10|0.08912078
03:43:11|0.0892992
03:43:12|0.08933673
03:43:13|0.08933673
03:43:14|0.08933454
03:43:15|0.08936341
03:43:17|0.08968326
03:43:17|0.08968326
03:43:19|0.0895547
03:43:20|0.0895547
03:43:20|0.0895547
03:43:21|0.08969766
03:43:23|0.08970052
03:43:23|0.08970052
03:43:25|0.08960725
03:43:25|0.08944743
03:43:26|0.08933673
03:43:28|0.08933673
03:43:28|0.08933673
03:43:29|0.08940226
03:43:31|0.08940226
03:43:32|0.08940226
03:43:33|0.08932156
03:43:33|0.08931285
03:43:35|0.08932545
03:43:35|0.08968413
03:43:37|0.08953638
03:43:37|0.08910906
03:43:39|0.08928912
03:43:39|0.08928915
03:43:41|0.08928915
03:43:42|0.08935016
03:43:42|0.08920419
03:43:44|0.08920419
03:43:45|0.08918023
03:43:47|0.08909927
03:43:48|0.08909558
03:43:49|0.08917738
03:43:50|0.08917738
03:43:51|0.08917738
03:43:53|0.08917928
03:43:54|0.08918413
03:43:55|0.08918413
03:43:57|0.08903192
03:43:57|0.08912118
03:43:58|0.08912118
03:44:00|0.08920797
03:44:00|0.08922578
03:44:01|0.08922578
03:44:02|0.08908214
03:44:03|0.08901899
03:44:05|0.08902791
03:44:05|0.08899471
03:44:06|0.08897266
03:44:08|0.08898137
03:44:10|0.08898137
03:44:10|0.08889754
03:44:11|0.08889754
03:44:13|0.08889754
03:44:14|0.088817
03:44:15|0.08888929
03:44:16|0.08886414
03:44:17|0.08880005
03:44:17|0.08880879
03:44:18|0.08877407
03:44:20|0.08877516
03:44:20|0.08877517
03:44:22|0.08877517
03:44:23|0.08877407
03:44:23|0.0889445
03:44:25|0.0889445
03:44:26|0.0888749
03:44:27|0.08884405
03:44:27|0.08884405
03:44:28|0.08884405
03:44:30|0.08887399
03:44:30|0.08887399
03:44:32|0.08887399
03:44:33|0.08872939
03:44:34|0.08872939
03:44:35|0.08878055
03:44:36|0.08883865
03:44:37|0.08883866
03:44:38|0.08856967
03:44:39|0.08867949
03:44:40|0.08863839
03:44:41|0.08859863
03:44:43|0.08855653
03:44:44|0.08868665
03:44:45|0.08868665
03:44:47|0.08864819
03:44:48|0.088636
03:44:50|0.088636
03:44:51|0.08863523
03:44:52|0.08862453
03:44:53|0.08862734
03:44:54|0.08862734
03:44:55|0.08853386
03:44:56|0.08853657
03:44:57|0.08856784
03:44:57|0.08856785
03:44:59|0.08856785
03:45:00|0.08864396
03:45:01|0.08862798
03:45:02|0.08852066
03:45:03|0.08850813
03:45:05|0.08852471
03:45:05|0.08851873
03:45:06|0.08848234
03:45:08|0.08834214
03:45:08|0.08834214
03:45:09|0.08834214
03:45:11|0.08833232
03:45:12|0.08839539
03:45:13|0.08837587
03:45:14|0.08835475
03:45:15|0.08833076
03:45:16|0.08833076
03:45:17|0.08836247
03:45:18|0.08836242
03:45:19|0.08821236
03:45:20|0.08819813
03:45:21|0.08824
03:45:22|0.0882368
03:45:23|0.08822895
03:45:24|0.08796619
03:45:25|0.08794878
03:45:26|0.08794429
03:45:28|0.0879292
03:45:28|0.08784643
03:45:29|0.08793053
03:45:30|0.08784351
03:45:31|0.08792734
03:45:32|0.08792264
03:45:33|0.08807031
03:45:34|0.08815454
03:45:35|0.08815454
03:45:36|0.08811414
03:45:37|0.08811326
03:45:38|0.08828117
03:45:39|0.08804781
03:45:40|0.08820488
03:45:41|0.08795796
03:45:42|0.08789853
03:45:43|0.08789853
03:45:44|0.08789853
03:45:45|0.08797898
03:45:47|0.08808956
03:45:49|0.0881
03:45:49|0.08814539
03:45:50|0.08811413
03:45:51|0.08813701
03:45:52|0.08814134
03:45:53|0.08804402
03:45:54|0.08798865
03:45:55|0.08798867
03:45:56|0.08795275
03:45:58|0.087929
03:45:59|0.08801317
03:46:00|0.08801317
03:46:01|0.0879
03:46:02|0.08781
03:46:03|0.0878
03:46:04|0.08780823
03:46:05|0.08777637
03:46:06|0.08790907
03:46:07|0.08781
03:46:08|0.08784237
03:46:09|0.08782144
03:46:10|0.08784744
03:46:11|0.08784744
03:46:11|0.08784744
03:46:13|0.08781
03:46:14|0.08781001
03:46:15|0.08781773
03:46:16|0.08781773
03:46:17|0.08779135
03:46:18|0.08777635
03:46:19|0.0877551
03:46:20|0.08776992
03:46:21|0.08777238
03:46:22|0.08757995
03:46:23|0.08757995
03:46:23|0.08759305
03:46:25|0.08736537
03:46:26|0.08720577
03:46:27|0.0873129
03:46:28|0.0873129
03:46:28|0.08720348
03:46:30|0.08744845
03:46:31|0.08731258
03:46:32|0.08731118
03:46:33|0.0872089
03:46:34|0.08728265
03:46:35|0.08720001
03:46:36|0.08728339
03:46:37|0.08728339
03:46:38|0.0872
03:46:39|0.08715189
03:46:40|0.0871653
03:46:40|0.0871653
03:46:42|0.0871653
03:46:43|0.08715189
03:46:44|0.08696819
03:46:45|0.08697207
03:46:46|0.08699989
03:46:47|0.08699639
03:46:48|0.08698455
03:46:49|0.08691775
03:46:51|0.08698039
03:46:52|0.08675094
03:46:53|0.08683729
03:46:54|0.08683433
03:46:56|0.08680235
03:46:57|0.08650787
03:46:58|0.08650879
03:46:58|0.08644211
03:47:00|0.08644211
03:47:01|0.0865
03:47:02|0.08662587
03:47:04|0.08659419
03:47:04|0.08627763
03:47:06|0.08634198
03:47:07|0.08636789
03:47:08|0.08611689
03:47:08|0.08633048
03:47:10|0.08632852
03:47:10|0.08632337
03:47:12|0.08598603
03:47:12|0.08623656
03:47:13|0.08622819
03:47:14|0.08600001
03:47:16|0.08619581
03:47:16|0.08611227
03:47:18|0.0862059
03:47:19|0.0862147
03:47:20|0.08619081
03:47:21|0.08623819
03:47:21|0.08621412
03:47:22|0.08624296
03:47:24|0.08611993
03:47:24|0.08618876
03:47:26|0.08625538
03:47:26|0.08625801
03:47:28|0.08620688
03:47:29|0.08620688
03:47:29|0.086
03:47:31|0.08612004
03:47:32|0.08619514
03:47:33|0.08618616
03:47:33|0.08618616
03:47:35|0.0863566
03:47:35|0.08622605
03:47:36|0.08617087
03:47:38|0.08625475
03:47:39|0.08624971
03:47:40|0.0864371
03:47:41|0.08641289
03:47:42|0.0866405
03:47:44|0.0870317
03:47:44|0.08646672
03:47:45|0.08677227
03:47:46|0.0865994
03:47:47|0.08706828
03:47:49|0.08686501
03:47:51|0.08672565
03:47:51|0.08690274
03:47:53|0.08684219
03:47:55|0.087
03:47:56|0.08698397
03:47:57|0.08713602
03:47:59|0.087
03:47:59|0.08700001
03:48:00|0.08709384
03:48:01|0.087
03:48:02|0.08708964
03:48:03|0.087
03:48:04|0.087
03:48:05|0.087
03:48:06|0.087
03:48:07|0.08699356
03:48:08|0.08699356
03:48:09|0.08699356
03:48:10|0.0871121
03:48:11|0.0871121
03:48:12|0.087
03:48:13|0.08705023
03:48:14|0.08701535
03:48:15|0.08708734
03:48:16|0.08700001
03:48:17|0.08700841
03:48:18|0.08700841
03:48:19|0.08707315
03:48:20|0.08707315
03:48:21|0.08688596
03:48:22|0.08701529
03:48:23|0.08701529
03:48:25|0.08693805
03:48:25|0.08680697
03:48:26|0.08680697
03:48:27|0.08680697
03:48:28|0.08667197
03:48:30|0.08680061
03:48:30|0.08683801
03:48:31|0.08677982
03:48:32|0.08678221
03:48:33|0.08659
03:48:35|0.08677474
03:48:36|0.08676493
03:48:37|0.08676499
03:48:38|0.08674618
03:48:39|0.08656
03:48:40|0.08653061
03:48:41|0.08670654
03:48:42|0.08674944
03:48:43|0.08674944
03:48:44|0.08659167
03:48:45|0.08637386
03:48:46|0.08644451
03:48:47|0.08645286
03:48:48|0.08645286
03:48:50|0.08645283
03:48:51|0.08644839
03:48:52|0.08643196
03:48:53|0.08643004
03:48:55|0.08644426
03:48:56|0.08637361
03:48:56|0.0863603
03:48:58|0.08640898
03:48:59|0.08649985
03:49:00|0.08649985
03:49:02|0.08636846
03:49:03|0.08631506
03:49:04|0.08632014
03:49:05|0.0863
03:49:06|0.08638688
03:49:07|0.08629373
03:49:08|0.08629999
03:49:09|0.08617802
03:49:10|0.08607881
03:49:11|0.08613175
03:49:12|0.08613174
03:49:13|0.08647919
03:49:14|0.08661185
03:49:15|0.08643485
03:49:16|0.08640324
03:49:17|0.08638319
03:49:18|0.0864428
03:49:19|0.08645574
03:49:20|0.08645574
03:49:22|0.08649968
03:49:23|0.08649968
03:49:24|0.08651227
03:49:25|0.08629973
03:49:26|0.08612779
03:49:27|0.08617946
03:49:28|0.0860052
03:49:29|0.0860052
03:49:30|0.08621609
03:49:31|0.08624124
03:49:32|0.08629942
03:49:33|0.08622283
03:49:34|0.0862553
03:49:35|0.0863
03:49:36|0.0863
03:49:37|0.0863
03:49:38|0.08662993
03:49:39|0.0866611
03:49:40|0.08683673
03:49:41|0.08678947
03:49:42|0.08675725
03:49:43|0.086763
03:49:45|0.08675806
03:49:46|0.08675806
03:49:47|0.08689817
03:49:48|0.08689817
03:49:49|0.08689817
03:49:51|0.08677622
03:49:52|0.086763
03:49:53|0.086763
03:49:55|0.0868597
03:49:55|0.0868597
03:49:57|0.08675386
03:49:58|0.08675386
03:49:59|0.08670452
03:50:01|0.08670457
03:50:02|0.08682857
03:50:03|0.08682857
03:50:03|0.08676301
03:50:05|0.08676301
03:50:06|0.08672834
03:50:07|0.08716925
03:50:08|0.0872482
03:50:08|0.08725483
03:50:10|0.08726055
03:50:11|0.08755458
03:50:12|0.08732939
03:50:13|0.08735858
03:50:14|0.08737528
03:50:15|0.08751443
03:50:16|0.08742699
03:50:17|0.08753446
03:50:19|0.08753446
03:50:20|0.08756522
03:50:21|0.08759129
03:50:21|0.08748564
03:50:23|0.08749623
03:50:23|0.08749623
03:50:25|0.0874985
03:50:26|0.0874985
03:50:26|0.0874985
03:50:27|0.0874985
03:50:29|0.08725967
03:50:30|0.08725967
03:50:30|0.08734538
03:50:32|0.08734538
03:50:32|0.08734538
03:50:33|0.0872685
03:50:35|0.08708334
03:50:35|0.08700003
03:50:36|0.08693877
03:50:37|0.08683801
03:50:39|0.08683801
03:50:39|0.08683801
03:50:41|0.08681042
03:50:42|0.08679856
03:50:42|0.08681551
03:50:44|0.08670916
03:50:44|0.08682794
03:50:45|0.08682794
03:50:47|0.08678538
03:50:47|0.08683258
03:50:48|0.086732
03:50:49|0.08667395
03:50:51|0.08664659
03:50:53|0.08659675
03:50:54|0.08670063
03:50:55|0.08661876
03:50:57|0.0867274
03:50:57|0.08672812
03:50:58|0.0866
03:50:59|0.08675175
03:51:00|0.08673509
03:51:01|0.08681412
03:51:03|0.08695769
03:51:03|0.08681983
03:51:04|0.08654008
03:51:05|0.08654008
03:51:06|0.08675716
03:51:08|0.08665731
03:51:09|0.08665731
03:51:10|0.08680044
03:51:11|0.08679843
03:51:12|0.08677787
03:51:14|0.08671545
03:51:15|0.08672779
03:51:16|0.08662869
03:51:17|0.08662869
03:51:17|0.08669518
03:51:19|0.08670966
03:51:19|0.086774
03:51:21|0.08680461
03:51:22|0.08686202
03:51:23|0.08678649
03:51:23|0.08682374
03:51:25|0.0868046
03:51:25|0.08684943
03:51:27|0.08666
03:51:28|0.08666
03:51:29|0.08677151
03:51:30|0.08677151
03:51:31|0.08666
03:51:32|0.08696279
03:51:33|0.08707226
03:51:34|0.08719545
03:51:35|0.08723972
03:51:36|0.08697942
03:51:37|0.08697942
03:51:38|0.0871945
03:51:39|0.08696339
03:51:40|0.08710163
03:51:41|0.0871128
03:51:42|0.08705221
03:51:43|0.08705221
03:51:44|0.08714806
03:51:45|0.08709135
03:51:46|0.08701438
03:51:46|0.08701438
03:51:48|0.08716144
03:51:49|0.08716144
03:51:49|0.08701386
03:51:52|0.08681238
03:51:53|0.08690337
03:51:55|0.08689757
03:51:55|0.08689757
03:51:57|0.08679512
03:51:59|0.08678965
03:51:59|0.086878
03:52:00|0.08688668
03:52:01|0.08689429
03:52:03|0.08685676
03:52:03|0.08692646
03:52:04|0.08683948
03:52:05|0.08683948
03:52:06|0.08683948
03:52:07|0.08683948
03:52:09|0.08677053
03:52:10|0.08669743
03:52:11|0.08666939
03:52:12|0.08665883
03:52:13|0.08665883
03:52:14|0.0866576
03:52:15|0.0866576
03:52:16|0.08661111
03:52:17|0.08657825
03:52:18|0.08654676
03:52:19|0.08658102
03:52:20|0.08665759
03:52:21|0.08654019
03:52:22|0.08654019
03:52:23|0.08654019
03:52:24|0.08653688
03:52:25|0.08653826
03:52:26|0.08654878
03:52:27|0.08654878
03:52:28|0.08654878
03:52:29|0.08661111
03:52:30|0.08661111
03:52:31|0.08661112
03:52:32|0.08657225
03:52:33|0.0868935
03:52:34|0.08688897
03:52:35|0.08695073
03:52:36|0.0870029
03:52:37|0.0870029
03:52:38|0.08695042
03:52:39|0.08695042
03:52:40|0.08678867
03:52:41|0.08671679
03:52:42|0.08673109
03:52:43|0.08677088
03:52:44|0.08677088
03:52:45|0.08666984
03:52:46|0.08673973
03:52:47|0.08673973
03:52:48|0.08673973
03:52:49|0.08673973
03:52:50|0.08666666
03:52:52|0.08664079
03:52:53|0.08663165
03:52:54|0.08661669
03:52:56|0.08652947
03:52:57|0.08660745
03:52:59|0.08659199
03:52:59|0.08659199
03:53:00|0.0865292
03:53:03|0.08638955
03:53:03|0.08638955
03:53:04|0.086592
03:53:05|0.086592
03:53:06|0.08651763
03:53:08|0.08658656
03:53:08|0.08658656
03:53:09|0.08647597
03:53:10|0.08647597
03:53:11|0.08651729
03:53:12|0.08640134
03:53:13|0.08649188
03:53:14|0.0864918
03:53:15|0.0864918
03:53:16|0.08641408
03:53:17|0.08640284
03:53:19|0.08647597
03:53:19|0.08648981
03:53:20|0.08648981
03:53:22|0.08630944
03:53:22|0.08641251
03:53:24|0.08641251
03:53:25|0.08640781
03:53:26|0.08635504
03:53:27|0.08640116
03:53:27|0.08642854
03:53:30|0.08651725
03:53:30|0.08651725
03:53:31|0.08651729
03:53:32|0.08616061
03:53:33|0.08643937
03:53:34|0.08640426
03:53:35|0.08636472
03:53:36|0.08637713
03:53:37|0.08635433
03:53:38|0.08635037
03:53:39|0.08629512
03:53:41|0.08626558
03:53:41|0.08627642
03:53:42|0.086
03:53:44|0.08632035
03:53:44|0.0863075
03:53:45|0.0863335
03:53:46|0.0863335
03:53:48|0.0863335
03:53:48|0.0863335
03:53:50|0.0862565
03:53:51|0.08624889
03:53:51|0.08624142
03:53:53|0.08613163
03:53:55|0.08626531
03:53:56|0.08597
03:53:57|0.08623436
03:53:59|0.08643936
03:54:00|0.0862826
03:54:01|0.0862826
03:54:02|0.08631409
03:54:03|0.08633199
03:54:05|0.08626528
03:54:06|0.08619344
03:54:07|0.08633199
03:54:08|0.08620728
03:54:09|0.08620728
03:54:10|0.08620728
03:54:11|0.08619781
03:54:12|0.08611406
03:54:13|0.08616427
03:54:14|0.0862161
03:54:16|0.08617619
03:54:16|0.08617619
03:54:18|0.08617619
03:54:19|0.08631705
03:54:19|0.08611408
03:54:21|0.08624711
03:54:21|0.08622236
03:54:22|0.08627264
03:54:23|0.08627264
03:54:24|0.08627264
03:54:26|0.08622318
03:54:26|0.08631456
03:54:28|0.08631456
03:54:29|0.08618643
03:54:30|0.086293
03:54:31|0.08630409
03:54:31|0.08630409
03:54:33|0.08629247
03:54:34|0.08629247
03:54:35|0.08630569
03:54:36|0.08621786
03:54:37|0.08618059
03:54:38|0.08600049
03:54:39|0.08617986
03:54:41|0.08609366
03:54:41|0.08609366
03:54:42|0.08627041
03:54:43|0.08627041
03:54:44|0.0861182
03:54:45|0.08611903
03:54:46|0.08615344
03:54:47|0.08615344
03:54:48|0.08616128
03:54:49|0.08616094
03:54:50|0.08616128
03:54:51|0.08630078
03:54:53|0.08630078
03:54:55|0.08636383
03:54:56|0.08633545
03:54:57|0.08633545
03:54:58|0.08633219
03:54:59|0.08624004
03:55:01|0.08611821
03:55:01|0.08625927
03:55:02|0.08620983
03:55:03|0.08619562
03:55:05|0.08595
03:55:06|0.08611739
03:55:07|0.08638368
03:55:08|0.08635239
03:55:09|0.08616424
03:55:10|0.08621037
03:55:10|0.08633853
03:55:11|0.08623572
03:55:12|0.08625595
03:55:14|0.08624155
03:55:15|0.086168
03:55:16|0.08604
03:55:17|0.08618405
03:55:17|0.08619287
03:55:19|0.08620769
03:55:20|0.086052
03:55:21|0.086052
03:55:22|0.08589579
03:55:23|0.08599606
03:55:24|0.08599999
03:55:25|0.08599999
03:55:26|0.08599987
03:55:26|0.08599993
03:55:27|0.086
03:55:29|0.08599999
03:55:30|0.08599998
03:55:31|0.086
03:55:32|0.086
03:55:33|0.086
03:55:34|0.08622596
03:55:35|0.08577636
03:55:36|0.08597795
03:55:37|0.08598753
03:55:38|0.08582385
03:55:39|0.08591837
03:55:40|0.08598004
03:55:41|0.08597818
03:55:42|0.08597818
03:55:43|0.08597818
03:55:44|0.08597818
03:55:45|0.08597884
03:55:46|0.08597884
03:55:47|0.0858994
03:55:48|0.08596843
03:55:49|0.08596843
03:55:50|0.08598002
03:55:51|0.08598002
03:55:52|0.08598001
03:55:54|0.08597591
03:55:55|0.08616123
03:55:56|0.08634107
03:55:58|0.08594706
03:55:59|0.08594337
03:56:00|0.08592008
03:56:01|0.08583334
03:56:01|0.08583334
03:56:02|0.0858
03:56:04|0.08579949
03:56:04|0.08579986
03:56:06|0.08577113
03:56:08|0.0858
03:56:09|0.08579999
03:56:10|0.08574987
03:56:11|0.08573731
03:56:12|0.08573961
03:56:13|0.08576659
03:56:14|0.08576659
03:56:15|0.08557905
03:56:16|0.08564544
03:56:17|0.08564542
03:56:18|0.08564542
03:56:19|0.08564542
03:56:20|0.08559249
03:56:21|0.08559807
03:56:22|0.08564602
03:56:23|0.08554077
03:56:24|0.08559807
03:56:25|0.0856609
03:56:26|0.08597189
03:56:27|0.08605622
03:56:28|0.08609377
03:56:29|0.08632653
03:56:30|0.0861
03:56:31|0.08614128
03:56:32|0.08618758
03:56:33|0.08620877
03:56:34|0.08592161
03:56:35|0.08592161
03:56:37|0.08599994
03:56:37|0.08582514
03:56:38|0.08596429
03:56:39|0.08595192
03:56:40|0.08599574
03:56:42|0.08599571
03:56:42|0.08599572
03:56:43|0.086
03:56:44|0.086
03:56:45|0.086
03:56:46|0.086
03:56:47|0.08599999
03:56:49|0.08599999
03:56:49|0.08592483
03:56:51|0.08592509
03:56:51|0.08592161
03:56:53|0.08599823
03:56:54|0.086
03:56:56|0.086
03:56:57|0.08593639
03:56:58|0.08594812
03:56:59|0.086
03:57:00|0.08599999
03:57:02|0.08599999
03:57:02|0.08598167
03:57:04|0.08597827
03:57:05|0.08596597
03:57:06|0.08596713
03:57:06|0.08576
03:57:08|0.08588569
03:57:09|0.085882
03:57:10|0.08587959
03:57:11|0.08587411
03:57:11|0.08590923
03:57:13|0.08590924
03:57:14|0.08594082
03:57:15|0.08594082
03:57:16|0.0860204
03:57:17|0.08622715
03:57:18|0.08622715
03:57:19|0.08622714
03:57:20|0.08650713
03:57:21|0.08639982
03:57:21|0.08636634
03:57:23|0.08653628
03:57:23|0.08658979
03:57:25|0.08669962
03:57:26|0.08643481
03:57:27|0.08645911
03:57:27|0.08658596
03:57:29|0.08676176
03:57:30|0.08675064
03:57:30|0.0863673
03:57:32|0.08645475
03:57:33|0.08644817
03:57:34|0.086688
03:57:35|0.086688
03:57:36|0.08636992
03:57:37|0.08664606
03:57:38|0.08664606
03:57:38|0.08664606
03:57:40|0.08643386
03:57:41|0.08643386
03:57:41|0.08643386
03:57:43|0.08643386
03:57:44|0.08648335
03:57:45|0.08648335
03:57:46|0.08654423
03:57:47|0.08657645
03:57:47|0.08657253
03:57:49|0.08657253
03:57:50|0.08649631
03:57:51|0.08649228
03:57:53|0.08632681
03:57:53|0.08632681
03:57:54|0.08641625
03:57:55|0.08641625
03:57:57|0.08643742
03:57:59|0.08643742
03:57:59|0.08636126
03:58:00|0.08636126
03:58:01|0.08630071
03:58:02|0.08630071
03:58:03|0.08629829
03:58:04|0.08629829
03:58:06|0.08621495
03:58:08|0.0861977
03:58:08|0.0861977
03:58:09|0.0861977
03:58:10|0.08598
03:58:11|0.08598
03:58:12|0.08598
03:58:13|0.08609792
03:58:14|0.08598874
03:58:15|0.08616527
03:58:16|0.08621773
03:58:17|0.08621773
03:58:18|0.08621773
03:58:19|0.08621773
03:58:20|0.0863
03:58:21|0.08609456
03:58:23|0.08609456
03:58:23|0.08609456
03:58:24|0.08617052
03:58:25|0.08617052
03:58:26|0.08617052
03:58:27|0.08601964
03:58:28|0.0859298
03:58:29|0.0859298
03:58:30|0.0859298
03:58:32|0.08598874
03:58:32|0.08598874
03:58:34|0.08598874
03:58:35|0.0860616
03:58:36|0.08607265
03:58:37|0.08589978
03:58:38|0.08600001
03:58:39|0.08603706
03:58:40|0.08607249
03:58:41|0.08600001
03:58:41|0.08600001
03:58:43|0.08596192
03:58:44|0.08582322
03:58:45|0.08605087
03:58:46|0.08610905
03:58:47|0.08608395
03:58:48|0.08607198
03:58:49|0.0860615
03:58:50|0.0860615
03:58:51|0.0860615
03:58:52|0.0860615
03:58:53|0.0860615
03:58:54|0.0858646
03:58:55|0.08580928
03:58:57|0.08592772
03:58:58|0.0859523
03:59:00|0.08568347
03:59:01|0.08568347
03:59:02|0.08575628
03:59:04|0.0858638
03:59:06|0.08591738
03:59:06|0.08592037
03:59:07|0.08595641
03:59:08|0.085847
03:59:09|0.085847
03:59:11|0.085847
03:59:11|0.085847
03:59:12|0.08598939
03:59:13|0.08590368
03:59:14|0.0860204
03:59:15|0.08593871
03:59:16|0.08605764
03:59:17|0.08607198
03:59:18|0.08596421
03:59:19|0.08605802
03:59:20|0.08605802
03:59:21|0.08604375
03:59:22|0.08615989
03:59:23|0.08615863
03:59:24|0.08616122
03:59:25|0.08607182
03:59:27|0.08616088
03:59:27|0.08616123
03:59:28|0.08616122
03:59:29|0.08616097
03:59:30|0.08617051
03:59:31|0.08617051
03:59:32|0.08617051
03:59:33|0.08617051
03:59:34|0.08616899
03:59:35|0.08616899
03:59:36|0.08616899
03:59:37|0.08610446
03:59:38|0.08610817
03:59:39|0.08619478
03:59:40|0.08619478
03:59:41|0.08622715
03:59:43|0.0863
03:59:43|0.08622538
03:59:44|0.08632653
03:59:46|0.08647025
03:59:47|0.08642211
03:59:48|0.08646512
03:59:49|0.08647451
03:59:50|0.08635871
03:59:51|0.08647188
03:59:52|0.08646324
03:59:53|0.08638055
03:59:54|0.08638055
03:59:55|0.08639281
03:59:56|0.08644632
03:59:57|0.08644632
03:59:58|0.08644632
03:59:59|0.08641475
04:00:01|0.08641475
04:00:02|0.0863436
04:00:03|0.0863436
04:00:04|0.08643577
04:00:05|0.08665564
04:00:06|0.08658182
04:00:07|0.08660939
04:00:08|0.08660939
04:00:09|0.08660939
04:00:10|0.08660939
04:00:11|0.08683673
04:00:12|0.08700291
04:00:13|0.0873
04:00:15|0.0870836
04:00:15|0.08722281
04:00:16|0.08709447
04:00:18|0.08731083
04:00:19|0.08748359
04:00:20|0.08760645
04:00:20|0.08769565
04:00:21|0.08781565
04:00:23|0.08757583
04:00:24|0.08744433
04:00:24|0.08740547
04:00:26|0.08755259
04:00:26|0.08757366
04:00:28|0.08773136
04:00:29|0.08747613
04:00:30|0.087724
04:00:31|0.08756335
04:00:32|0.0875832
04:00:33|0.08747228
04:00:34|0.08747435
04:00:35|0.08733694
04:00:36|0.08744576
04:00:37|0.08747228
04:00:38|0.08757583
04:00:39|0.0874113
04:00:40|0.08740888
04:00:41|0.08763539
04:00:42|0.08763536
04:00:43|0.08743459
04:00:44|0.08714104
04:00:45|0.0869508
04:00:46|0.08685084
04:00:47|0.0871688
04:00:48|0.08709247
04:00:49|0.08719239
04:00:50|0.08719239
04:00:51|0.08708098
04:00:52|0.08708098
04:00:53|0.08708099
04:00:54|0.08722897
04:00:55|0.08727095
04:00:56|0.08731531
04:00:57|0.08724876
04:00:59|0.08738872
04:01:00|0.0875
04:01:01|0.08751908
04:01:02|0.08751908
04:01:03|0.08730813
04:01:05|0.08731123
04:01:06|0.08731123
04:01:07|0.08734441
04:01:08|0.08734441
04:01:09|0.08718235
04:01:10|0.08718235
04:01:11|0.08709688
04:01:12|0.0872
04:01:13|0.08711142
04:01:14|0.08711142
04:01:15|0.08711142
04:01:16|0.08720788
04:01:17|0.08714876
04:01:18|0.087
04:01:19|0.087
04:01:20|0.087
04:01:21|0.08712675
04:01:22|0.08700507
04:01:23|0.08700507
04:01:24|0.087
04:01:25|0.0871
04:01:26|0.087136
04:01:27|0.087136
04:01:28|0.08710839
04:01:29|0.08710839
04:01:30|0.08710839
04:01:31|0.0871406
04:01:32|0.0871406
04:01:33|0.08702789
04:01:34|0.08701429
04:01:35|0.08700885
04:01:36|0.087117
04:01:37|0.087
04:01:38|0.087
04:01:39|0.08702789
04:01:40|0.08702789
04:01:41|0.08701429
04:01:42|0.08701429
04:01:43|0.08708716
04:01:44|0.08716553
04:01:45|0.08716078
04:01:46|0.08716676
04:01:47|0.08716676
04:01:48|0.08716676
04:01:49|0.0871
04:01:50|0.0871
04:01:52|0.08719326
04:01:53|0.08715608
04:01:54|0.087
04:01:55|0.087
04:01:55|0.08700902
04:01:56|0.08700902
04:01:58|0.08701294
04:01:59|0.08701294
04:02:00|0.08701294
04:02:02|0.08702138
04:02:03|0.08702138
04:02:04|0.08702138
04:02:06|0.08702138
04:02:06|0.08702138
04:02:07|0.08702138
04:02:08|0.08716676
04:02:09|0.08712
04:02:10|0.08716577
04:02:11|0.08716577
04:02:12|0.08716577
04:02:13|0.08720599
04:02:14|0.08726653
04:02:15|0.08726653
04:02:16|0.08726653
04:02:17|0.08749468
04:02:19|0.08748026
04:02:19|0.08748026
04:02:20|0.08743
04:02:21|0.0874327
04:02:22|0.0874327
04:02:23|0.08740672
04:02:24|0.08739497
04:02:25|0.08727893
04:02:26|0.08723961
04:02:27|0.08716796
04:02:28|0.08716796
04:02:29|0.08716796
04:02:30|0.08730033
04:02:31|0.08730425
04:02:32|0.08730425
04:02:33|0.0871
04:02:34|0.08720323
04:02:35|0.08710587
04:02:36|0.08721928
04:02:37|0.08721928
04:02:38|0.08721928
04:02:39|0.08721568
04:02:41|0.08717829
04:02:41|0.087337
04:02:42|0.08723355
04:02:43|0.08723355
04:02:44|0.08721929
04:02:46|0.0872366
04:02:46|0.0872366
04:02:48|0.0872366
04:02:48|0.0872366
04:02:49|0.0872366
04:02:50|0.08722891
04:02:51|0.08722891
04:02:53|0.08722891
04:02:54|0.08723829
04:02:55|0.08723829
04:02:55|0.08733936
04:02:57|0.08733741
04:02:57|0.08733741
04:02:58|0.08733741
04:03:00|0.08733302
04:03:02|0.08723929
04:03:03|0.08724034
04:03:04|0.08722891
04:03:05|0.08717983
04:03:06|0.0872939
04:03:07|0.0872939
04:03:08|0.0872939
04:03:10|0.08718308
04:03:10|0.08716797
04:03:13|0.08712032
04:03:14|0.08711937
04:03:14|0.08711896
04:03:16|0.08712032
04:03:17|0.08712032
04:03:18|0.08712345
04:03:19|0.08712425
04:03:20|0.08712538
04:03:21|0.08712538
04:03:22|0.0872183
04:03:23|0.08723454
04:03:24|0.08722
04:03:25|0.08722
04:03:26|0.08713014
04:03:27|0.08713014
04:03:28|0.08713014
04:03:29|0.08718795
04:03:30|0.08718795
04:03:31|0.08717415
04:03:32|0.08718814
04:03:33|0.08718814
04:03:34|0.08718814
04:03:35|0.08720502
04:03:36|0.08722891
04:03:37|0.08722891
04:03:38|0.08722891
04:03:40|0.08722891
04:03:40|0.08722891
04:03:41|0.08722891
04:03:42|0.08733184
04:03:43|0.08733184
04:03:44|0.08733184
04:03:45|0.08714938
04:03:46|0.08714938
04:03:47|0.08715359
04:03:48|0.08715359
04:03:49|0.08713014
04:03:50|0.08713014
04:03:51|0.08712538
04:03:52|0.08713014
04:03:53|0.08713014
04:03:54|0.08712539
04:03:56|0.08719613
04:03:56|0.08719613
04:03:58|0.08719701
04:03:59|0.08714219
04:04:01|0.08716197
04:04:02|0.08716197
04:04:03|0.08716197
04:04:05|0.0872
04:04:06|0.0872
04:04:06|0.0872
04:04:08|0.0872
04:04:09|0.0872
04:04:10|0.08729249
04:04:11|0.08730168
04:04:12|0.08733184
04:04:13|0.08725903
04:04:14|0.08725903
04:04:15|0.08725903
04:04:16|0.08725903
04:04:17|0.08725903
04:04:18|0.08725903
04:04:19|0.08725903
04:04:20|0.08725903
04:04:21|0.08725903
04:04:22|0.087391
04:04:23|0.08742479
04:04:25|0.08733433
04:04:25|0.08733433
04:04:26|0.08733186
04:04:28|0.08733019
04:04:29|0.08725517
04:04:29|0.08733737
04:04:31|0.08733737
04:04:31|0.0872611
04:04:33|0.08733737
04:04:34|0.08720137
04:04:35|0.08725873
04:04:36|0.0872
04:04:37|0.0872
04:04:38|0.0872
04:04:39|0.08725898
04:04:40|0.08725898
04:04:41|0.08719
04:04:42|0.08719853
04:04:43|0.08719804
04:04:44|0.08719794
04:04:45|0.08716197
04:04:46|0.08719586
04:04:47|0.08719586
04:04:48|0.08719586
04:04:49|0.08719586
04:04:50|0.08719586
04:04:51|0.08712542
04:04:52|0.08719586
04:04:53|0.08712032
04:04:54|0.08712032
04:04:55|0.08712032
04:04:57|0.08712032
04:04:57|0.0871
04:04:59|0.0871
04:05:00|0.08712031
04:05:01|0.0871203
04:05:02|0.0871203
04:05:04|0.08712027
04:05:05|0.08712032
04:05:06|0.08719386
04:05:07|0.08719386
04:05:07|0.08719386
04:05:09|0.08713052
04:05:10|0.08713053
04:05:12|0.08713054
04:05:13|0.08713055
04:05:14|0.08719586
04:05:14|0.08719586
04:05:15|0.08719386
04:05:16|0.08713
04:05:18|0.08713
04:05:19|0.08713
04:05:19|0.08710023
04:05:21|0.08716886
04:05:21|0.08716886
04:05:23|0.08716886
04:05:24|0.08719108
04:05:25|0.08718281
04:05:26|0.08719203
04:05:27|0.0871775
04:05:28|0.0871775
04:05:29|0.0871775
04:05:30|0.0871775
04:05:31|0.0871775
04:05:32|0.08713056
04:05:33|0.08713056
04:05:34|0.08713087
04:05:35|0.08735415
04:05:36|0.08718465
04:05:37|0.0872973
04:05:38|0.0872973
04:05:39|0.08733327
04:05:40|0.08733327
04:05:41|0.08733327
04:05:42|0.08718038
04:05:43|0.08725881
04:05:44|0.08725881
04:05:45|0.08725881
04:05:46|0.08718757
04:05:47|0.08718757
04:05:48|0.08718757
04:05:50|0.08718757
04:05:50|0.08718757
04:05:51|0.08730068
04:05:52|0.08719118
04:05:53|0.08719118
04:05:55|0.08719118
04:05:55|0.08719118
04:05:56|0.08719118
04:05:57|0.08719118
04:05:58|0.08728341
04:05:59|0.08728341
04:06:00|0.08728341
04:06:01|0.08728341
04:06:03|0.08728341
04:06:05|0.08728341
04:06:06|0.08722016
04:06:08|0.08721784
04:06:08|0.08721784
04:06:09|0.08721784
04:06:11|0.08721787
04:06:12|0.08721787
04:06:13|0.08721787
04:06:14|0.08721787
04:06:15|0.08721787
04:06:16|0.08721787
04:06:17|0.08721787
04:06:18|0.08733821
04:06:19|0.08733821
04:06:20|0.08733821
04:06:21|0.08733871
04:06:22|0.08735304
04:06:23|0.08735304
04:06:24|0.08735304
04:06:25|0.08735304
04:06:27|0.0873
04:06:27|0.0873
04:06:28|0.0873
04:06:30|0.0873
04:06:30|0.0873
04:06:31|0.0873
04:06:33|0.0873
04:06:33|0.08730001
04:06:34|0.08730001
04:06:36|0.08730001
04:06:36|0.08733538
04:06:37|0.08733538
04:06:39|0.08733538
04:06:40|0.08730001
04:06:41|0.08733872
04:06:42|0.08733873
04:06:43|0.08733873
04:06:44|0.08735485
04:06:45|0.08735485
04:06:46|0.08735485
04:06:47|0.08735485
04:06:48|0.08735485
04:06:49|0.08735728
04:06:50|0.08735728
04:06:51|0.08735728
04:06:52|0.08735728
04:06:53|0.08748245
04:06:54|0.08733871
04:06:55|0.08734272
04:06:56|0.08744418
04:06:57|0.08744418
04:06:58|0.08744418
04:06:59|0.08748262
04:07:00|0.08734225
04:07:01|0.08734225
04:07:02|0.08734225
04:07:04|0.08744845
04:07:05|0.08744845
04:07:07|0.08742776
04:07:08|0.08742776
04:07:08|0.0874345
04:07:09|0.0874345
04:07:11|0.0874345
04:07:13|0.0874345
04:07:13|0.0874345
04:07:14|0.08735868
04:07:15|0.08744915
04:07:16|0.08733538
04:07:18|0.08733538
04:07:18|0.08733538
04:07:19|0.08749409
04:07:21|0.08749409
04:07:23|0.08733539
04:07:23|0.08746401
04:07:24|0.08746401
04:07:25|0.08749149
04:07:26|0.08735591
04:07:27|0.08735591
04:07:28|0.08735591
04:07:30|0.087359
04:07:31|0.08748759
04:07:32|0.087359
04:07:32|0.087359
04:07:33|0.08736621
04:07:35|0.08745439
04:07:36|0.08736736
04:07:37|0.08736736
04:07:38|0.08736736
04:07:39|0.08748321
04:07:40|0.08748321
04:07:41|0.08747982
04:07:42|0.08747982
04:07:43|0.08747982
04:07:44|0.08748321
04:07:45|0.08747982
04:07:46|0.08747982
04:07:47|0.08747982
04:07:48|0.08738785
04:07:50|0.08738786
04:07:51|0.08738786
04:07:51|0.08738786
04:07:52|0.08738068
04:07:54|0.08738277
04:07:54|0.08738277
04:07:55|0.08738277
04:07:57|0.08738972
04:07:58|0.08746102
04:07:59|0.08746102
04:08:00|0.08746102
04:08:01|0.087461
04:08:02|0.08739085
04:08:04|0.08746102
04:08:05|0.08748132
04:08:07|0.087461
04:08:08|0.087461
04:08:09|0.08746004
04:08:10|0.08746004
04:08:11|0.08747999
04:08:12|0.08740412
04:08:13|0.08740412
04:08:14|0.08740304
04:08:15|0.08740304
04:08:16|0.08747961
04:08:17|0.0874
04:08:18|0.08745439
04:08:20|0.0874809
04:08:20|0.08748589
04:08:21|0.08739342
04:08:22|0.08739085
04:08:23|0.08736736
04:08:25|0.08736736
04:08:25|0.08733538
04:08:26|0.08733538
04:08:27|0.087301
04:08:28|0.087301
04:08:30|0.08730001
04:08:30|0.087301
04:08:31|0.08744357
04:08:32|0.08730101
04:08:33|0.08730101
04:08:34|0.08730101
04:08:35|0.08730101
04:08:36|0.08730101
04:08:37|0.08730101
04:08:38|0.0873
04:08:39|0.08726383
04:08:40|0.08725483
04:08:42|0.08725483
04:08:42|0.0873494
04:08:44|0.0873494
04:08:45|0.0873494
04:08:46|0.0873494
04:08:47|0.0873494
04:08:48|0.0873494
04:08:49|0.08725484
04:08:50|0.087255
04:08:51|0.08726852
04:08:52|0.08719199
04:08:53|0.08725483
04:08:54|0.08725483
04:08:55|0.08718757
04:08:56|0.08732254
04:08:57|0.0872015
04:08:58|0.0872015
04:08:59|0.0872015
04:09:00|0.0872015
04:09:01|0.08725482
04:09:02|0.087349
04:09:03|0.0872015
04:09:05|0.0873
04:09:06|0.08720156
04:09:08|0.0872016
04:09:10|0.0872016
04:09:11|0.08720161
04:09:12|0.08720161
04:09:13|0.08733774
04:09:14|0.08733774
04:09:15|0.08720801
04:09:15|0.08720801
04:09:17|0.0873
04:09:18|0.0873
04:09:19|0.08733452
04:09:20|0.0872
04:09:21|0.08720517
04:09:21|0.08720517
04:09:23|0.08720517
04:09:24|0.08734468
04:09:24|0.08733207
04:09:26|0.08732407
04:09:27|0.08732407
04:09:28|0.08730848
04:09:29|0.08730848
04:09:30|0.08730132
04:09:31|0.08730132
04:09:32|0.08729685
04:09:34|0.08732
04:09:35|0.08731267
04:09:35|0.08730339
04:09:37|0.08730486
04:09:37|0.0873191
04:09:38|0.0873191
04:09:40|0.0873191
04:09:41|0.0873191
04:09:41|0.08730559
04:09:42|0.0873
04:09:43|0.0873
04:09:44|0.0873
04:09:46|0.0873
04:09:46|0.0873
04:09:48|0.0873
04:09:48|0.0873
04:09:50|0.0873
04:09:51|0.08736972
04:09:51|0.08736972
04:09:52|0.08732
04:09:54|0.08732
04:09:54|0.08730187
04:09:56|0.08730187
04:09:56|0.0873
04:09:58|0.0873
04:09:58|0.0873
04:09:59|0.0873
04:10:00|0.0873
04:10:01|0.08737
04:10:03|0.08737541
04:10:03|0.08737541
04:10:04|0.08737
04:10:07|0.08730442
04:10:08|0.08730442
04:10:09|0.08730442
04:10:10|0.08739853
04:10:12|0.08739853
04:10:12|0.08739853
04:10:13|0.08739853
04:10:14|0.08739851
04:10:15|0.08739851
04:10:16|0.08732298
04:10:18|0.08730712
04:10:19|0.08730712
04:10:20|0.08747163
04:10:21|0.08747163
04:10:22|0.08745715
04:10:23|0.08745715
04:10:24|0.08745715
04:10:25|0.08745715
04:10:26|0.08745716
04:10:27|0.08745716
04:10:28|0.08745717
04:10:29|0.08745717
04:10:30|0.08745717
04:10:31|0.08745717
04:10:32|0.0875
04:10:33|0.0875
04:10:34|0.08749659
04:10:35|0.08749659
04:10:36|0.08737492
04:10:37|0.08748918
04:10:38|0.08748443
04:10:39|0.08748443
04:10:40|0.08748443
04:10:41|0.08748031
04:10:43|0.08748031
04:10:44|0.08748031
04:10:44|0.08748031
04:10:46|0.08747657
04:10:46|0.08747657
04:10:47|0.08740425
04:10:48|0.08740425
04:10:50|0.08740425
04:10:51|0.08740425
04:10:52|0.08737899
04:10:53|0.08737899
04:10:54|0.08737898
04:10:55|0.08737898
04:10:56|0.08737898
04:10:57|0.08737898
04:10:57|0.08737901
04:10:58|0.08749457
04:11:00|0.08737047
04:11:01|0.08737047
04:11:02|0.08737047
04:11:03|0.08737047
04:11:04|0.08733362
04:11:06|0.08733362
04:11:08|0.08741759
04:11:09|0.08741759
04:11:10|0.08741759
04:11:11|0.08737902
04:11:13|0.08730443
04:11:13|0.08730443
04:11:15|0.0873086
04:11:15|0.0873086
04:11:17|0.0873086
04:11:17|0.0873086
04:11:18|0.0873
04:11:20|0.08738707
04:11:21|0.08738707
04:11:22|0.08738583
04:11:23|0.08738583
04:11:24|0.0873842
04:11:25|0.0873842
04:11:26|0.0873
04:11:27|0.0873
04:11:28|0.08730039
04:11:29|0.0873
04:11:30|0.0873
04:11:31|0.0873
04:11:33|0.0873
04:11:34|0.0873
04:11:34|0.08737043
04:11:36|0.08736373
04:11:37|0.08736373
04:11:38|0.0873
04:11:39|0.08736373
04:11:39|0.08736372
04:11:40|0.0873
04:11:41|0.08730054
04:11:42|0.0873
04:11:44|0.08736372
04:11:45|0.08736372
04:11:46|0.08730037
04:11:46|0.08736367
04:11:48|0.08736363
04:11:49|0.08736363
04:11:49|0.0873
04:11:50|0.0873
04:11:52|0.0873
04:11:53|0.08736364
04:11:54|0.08730083
04:11:55|0.08730083
04:11:56|0.08730067
04:11:57|0.08730067
04:11:58|0.08730067
04:11:59|0.08730067
04:12:00|0.08730067
04:12:01|0.087301
04:12:02|0.0873
04:12:03|0.0873
04:12:04|0.0873
04:12:05|0.0873
04:12:06|0.0871
04:12:08|0.0871
04:12:09|0.087
04:12:11|0.08708589
04:12:13|0.0871136
04:12:13|0.0871136
04:12:15|0.087
04:12:16|0.087
04:12:17|0.087
04:12:18|0.08700015
04:12:19|0.087
04:12:21|0.08688341
04:12:21|0.08703356
04:12:22|0.08688341
04:12:23|0.08678
04:12:24|0.08677911
04:12:25|0.08675113
04:12:27|0.08676402
04:12:27|0.08666669
04:12:28|0.08670922
04:12:29|0.08677799
04:12:30|0.08676571
04:12:32|0.08676571
04:12:33|0.08676011
04:12:33|0.08676011
04:12:34|0.08667827
04:12:36|0.08668114
04:12:37|0.08668114
04:12:38|0.08656363
04:12:38|0.08672862
04:12:39|0.08672862
04:12:40|0.08660001
04:12:42|0.0866
04:12:42|0.08671089
04:12:44|0.08671089
04:12:44|0.086607
04:12:46|0.086607
04:12:46|0.08667775
04:12:48|0.08667775
04:12:48|0.08664348
04:12:50|0.08656282
04:12:50|0.08655456
04:12:51|0.08658093
04:12:52|0.08648716
04:12:53|0.08635709
04:12:55|0.08635164
04:12:55|0.08635164
04:12:57|0.08635302
04:12:57|0.08635302
04:12:59|0.08635302
04:13:00|0.0863594
04:13:01|0.0863594
04:13:01|0.0862836
04:13:02|0.0863594
04:13:03|0.08639733
04:13:05|0.08628403
04:13:05|0.08628744
04:13:06|0.0863594
04:13:08|0.086461
04:13:09|0.08646098
04:13:11|0.08638115
04:13:11|0.08638115
04:13:12|0.08638115
04:13:13|0.08638115
04:13:15|0.08652309
04:13:16|0.08652309
04:13:18|0.08652309
04:13:18|0.08652309
04:13:20|0.08652309
04:13:21|0.08651549
04:13:22|0.08651549
04:13:23|0.08651549
04:13:24|0.08644296
04:13:24|0.086442
04:13:26|0.0863594
04:13:27|0.08643547
04:13:28|0.08643546
04:13:28|0.08643546
04:13:30|0.0863594
04:13:30|0.086442
04:13:32|0.086442
04:13:33|0.086442
04:13:34|0.086442
04:13:35|0.0864334
04:13:36|0.08654112
04:13:36|0.08654112
04:13:39|0.08645159
04:13:39|0.086442
04:13:40|0.086442
04:13:41|0.086451
04:13:42|0.08645514
04:13:43|0.08645514
04:13:44|0.08645514
04:13:45|0.08645514
04:13:46|0.0865
04:13:47|0.0864633
04:13:48|0.0865
04:13:49|0.0865
04:13:50|0.08646331
04:13:51|0.0865337
04:13:52|0.0865337
04:13:53|0.08653158
04:13:54|0.08653158
04:13:55|0.08646631
04:13:56|0.086442
04:13:57|0.08643047
04:13:58|0.08648984
04:13:59|0.08643944
04:14:00|0.08643944
04:14:01|0.08631769
04:14:02|0.08630011
04:14:04|0.08630011
04:14:04|0.08630012
04:14:05|0.08630027
04:14:06|0.08663683
04:14:07|0.0864057
04:14:09|0.08648854
04:14:11|0.08665196
04:14:12|0.08665196
04:14:13|0.08648855
04:14:15|0.08678571
04:14:15|0.08677729
04:14:16|0.08677729
04:14:17|0.08677729
04:14:18|0.08677271
04:14:19|0.08677271
04:14:21|0.08664646
04:14:21|0.08658602
04:14:23|0.08657662
04:14:24|0.08657662
04:14:25|0.08657662
04:14:26|0.08657662
04:14:27|0.0866652
04:14:28|0.0865806
04:14:29|0.0865806
04:14:30|0.0865806
04:14:31|0.0865806
04:14:32|0.0865806
04:14:33|0.08658911
04:14:34|0.08658059
04:14:35|0.08667103
04:14:36|0.08667103
04:14:37|0.08667103
04:14:38|0.08667103
04:14:39|0.0866
04:14:40|0.0865329
04:14:42|0.08650001
04:14:42|0.08659999
04:14:43|0.08659999
04:14:44|0.08658241
04:14:45|0.08668792
04:14:46|0.08678331
04:14:47|0.08678331
04:14:48|0.08678331
04:14:49|0.08705599
04:14:50|0.08705599
04:14:52|0.08690807
04:14:52|0.08690807
04:14:53|0.08690807
04:14:54|0.08705598
04:14:55|0.08692078
04:14:56|0.08692078
04:14:57|0.08705595
04:14:58|0.08705595
04:14:59|0.08705595
04:15:00|0.08705595
04:15:01|0.08705595
04:15:02|0.08705595
04:15:03|0.087
04:15:04|0.087
04:15:05|0.087
04:15:06|0.087
04:15:07|0.08700001
04:15:09|0.08700001
04:15:10|0.08700001
04:15:12|0.087
04:15:12|0.087
04:15:14|0.08688888
04:15:15|0.08688888
04:15:16|0.08688888
04:15:17|0.08688888
04:15:18|0.08681911
04:15:19|0.08681911
04:15:20|0.08696455
04:15:21|0.08696455
04:15:23|0.08696455
04:15:24|0.08696455
04:15:25|0.08683496
04:15:26|0.08667287
04:15:27|0.0865329
04:15:28|0.0865329
04:15:29|0.08653291
04:15:30|0.08653291
04:15:31|0.08653291
04:15:32|0.08669462
04:15:34|0.08653723
04:15:35|0.08653724
04:15:36|0.08669462
04:15:36|0.08669462
04:15:37|0.08669462
04:15:39|0.08669462
04:15:40|0.08669462
04:15:41|0.08669156
04:15:41|0.08669462
04:15:42|0.08669462
04:15:43|0.08669462
04:15:45|0.08655853
04:15:46|0.08655853
04:15:47|0.08669989
04:15:48|0.08655853
04:15:49|0.08655853
04:15:51|0.08653724
04:15:51|0.08653724
04:15:52|0.08653291
04:15:53|0.08653291
04:15:54|0.08670651
04:15:56|0.08670651
04:15:57|0.087
04:15:58|0.08682126
04:15:58|0.08670274
04:15:59|0.08670274
04:16:00|0.08670274
04:16:01|0.08677183
04:16:03|0.08677183
04:16:03|0.08677183
04:16:05|0.08680307
04:16:05|0.08680307
04:16:06|0.08680147
04:16:07|0.08679836
04:16:09|0.08679836
04:16:10|0.08679833
04:16:12|0.08679833
04:16:13|0.08670885
04:16:14|0.08670885
04:16:15|0.08686182
04:16:16|0.08686182
04:16:17|0.08686182
04:16:18|0.08686182
04:16:19|0.08686182
04:16:20|0.08682889
04:16:21|0.08682889
04:16:22|0.08682889
04:16:24|0.08672847
04:16:25|0.08672847
04:16:25|0.08672847
04:16:27|0.08672847
04:16:27|0.08667232
04:16:28|0.0867313
04:16:30|0.0867313
04:16:30|0.0867313
04:16:31|0.0867313
04:16:33|0.08679818
04:16:33|0.08673784
04:16:34|0.08673784
04:16:35|0.08673784
04:16:36|0.08673784
04:16:38|0.08673784
04:16:39|0.08673784
04:16:39|0.08673784
04:16:41|0.08686181
04:16:41|0.08686181
04:16:42|0.08686181
04:16:44|0.08686181
04:16:44|0.087
04:16:45|0.087
04:16:47|0.08690179
04:16:48|0.08689471
04:16:49|0.08680638
04:16:49|0.08680638
04:16:50|0.08680638
04:16:52|0.08680638
04:16:52|0.08680638
04:16:53|0.08680638
04:16:54|0.08680638
04:16:55|0.08693574
04:16:57|0.0868558
04:16:58|0.08694001
04:16:59|0.08694001
04:17:00|0.08694001
04:17:01|0.08685822
04:17:01|0.08695742
04:17:03|0.08695742
04:17:04|0.0869828
04:17:05|0.0869828
04:17:06|0.0869828
04:17:07|0.0869828
04:17:08|0.0869828
04:17:08|0.0869828
04:17:11|0.0869828
04:17:11|0.0869828
04:17:13|0.0869828
04:17:15|0.087
04:17:16|0.087
04:17:17|0.08705599
04:17:19|0.08708333
04:17:19|0.08708333
04:17:21|0.08708333
04:17:22|0.08712276
04:17:22|0.08712276
04:17:24|0.08712276
04:17:25|0.08708916
04:17:26|0.08708916
04:17:26|0.0872312
04:17:27|0.0872312
04:17:28|0.08716956
04:17:30|0.08716956
04:17:30|0.08723071
04:17:32|0.08723071
04:17:32|0.08723071
04:17:34|0.08723215
04:17:35|0.08724312
04:17:36|0.0872504
04:17:38|0.0872504
04:17:39|0.0872504
04:17:39|0.0872504
04:17:40|0.08723578
04:17:41|0.08729162
04:17:43|0.08729434
04:17:43|0.08729192
04:17:45|0.08729434
04:17:46|0.08729434
04:17:46|0.08729591
04:17:47|0.08729591
04:17:49|0.08732827
04:17:49|0.0873
04:17:50|0.08729591
04:17:51|0.08729162
04:17:52|0.0873001
04:17:54|0.08732946
04:17:55|0.0873001
04:17:56|0.08732947
04:17:57|0.08732946
04:17:57|0.08732946
04:17:58|0.08732947
04:18:00|0.08732947
04:18:01|0.08732947
04:18:02|0.08732947
04:18:03|0.08730018
04:18:04|0.08730834
04:18:05|0.08730834
04:18:06|0.08740511
04:18:06|0.08742864
04:18:08|0.08742864
04:18:09|0.08770192
04:18:09|0.08774508
04:18:11|0.08764716
04:18:13|0.08770874
04:18:14|0.08768682
04:18:16|0.08765106
04:18:17|0.08749113
04:18:19|0.08749113
04:18:20|0.08744597
04:18:20|0.08745579
04:18:22|0.08740409
04:18:22|0.08755217
04:18:24|0.08753196
04:18:24|0.08730406
04:18:25|0.08730408
04:18:26|0.08739659
04:18:28|0.08740414
04:18:29|0.08739659
04:18:30|0.08740122
04:18:31|0.08740122
04:18:32|0.08740414
04:18:33|0.08740414
04:18:35|0.0872133
04:18:36|0.0872133
04:18:37|0.087162
04:18:38|0.08725376
04:18:39|0.08723485
04:18:40|0.08729763
04:18:41|0.08729763
04:18:42|0.08729762
04:18:43|0.08730395
04:18:44|0.08730395
04:18:45|0.08729762
04:18:46|0.08729762
04:18:47|0.0874767
04:18:48|0.08746795
04:18:49|0.08746795
04:18:50|0.08746795
04:18:51|0.0874676
04:18:52|0.0874676
04:18:53|0.08744718
04:18:54|0.08730395
04:18:56|0.08743222
04:18:56|0.08743222
04:18:57|0.08742142
04:18:58|0.08744267
04:18:59|0.08744267
04:19:01|0.08743615
04:19:01|0.08743615
04:19:03|0.08744452
04:19:04|0.08744452
04:19:05|0.08749968
04:19:06|0.08749047
04:19:06|0.08749047
04:19:07|0.08749047
04:19:09|0.08749047
04:19:09|0.08749047
04:19:13|0.08737032
04:19:14|0.08747476
04:19:15|0.08747476
04:19:17|0.08776396
04:19:17|0.08766062
04:19:18|0.08766062
04:19:20|0.08764735
04:19:21|0.08764236
04:19:22|0.08759232
04:19:22|0.08773687
04:19:24|0.08767111
04:19:25|0.087676
04:19:26|0.087676
04:19:27|0.08773983
04:19:28|0.08773983
04:19:30|0.08795081
04:19:30|0.08795078
04:19:32|0.08795078
04:19:33|0.0878447
04:19:33|0.0877742
04:19:35|0.08787326
04:19:36|0.08787326
04:19:37|0.0878017
04:19:38|0.0878017
04:19:39|0.0876942
04:19:40|0.0876942
04:19:41|0.08780938
04:19:43|0.08780938
04:19:44|0.08780938
04:19:45|0.08772388
04:19:46|0.08772388
04:19:46|0.08784791
04:19:47|0.08784791
04:19:49|0.08776376
04:19:49|0.08776376
04:19:51|0.08784791
04:19:51|0.08784791
04:19:52|0.08777355
04:19:54|0.08777355
04:19:55|0.08783782
04:19:55|0.08783782
04:19:56|0.08783605
04:19:57|0.08783605
04:19:59|0.08783605
04:20:00|0.08783605
04:20:01|0.08773341
04:20:02|0.08773341
04:20:02|0.08773341
04:20:04|0.08782782
04:20:05|0.08782365
04:20:06|0.08782365
04:20:07|0.08782365
04:20:08|0.08782365
04:20:09|0.08781501
04:20:09|0.08781499
04:20:11|0.08769424
04:20:13|0.0875248
04:20:14|0.08769186
04:20:15|0.08769186
04:20:16|0.08768175
04:20:17|0.08767768
04:20:18|0.08767768
04:20:20|0.08767768
04:20:20|0.08753697
04:20:21|0.08751879
04:20:22|0.08751159
04:20:23|0.08750359
04:20:24|0.08750359
04:20:25|0.0876683
04:20:26|0.08766114
04:20:27|0.08766114
04:20:28|0.08752581
04:20:29|0.08752581
04:20:30|0.08766285
04:20:31|0.08766285
04:20:32|0.08766285
04:20:33|0.08766286
04:20:34|0.08766286
04:20:35|0.08766286
04:20:36|0.08780326
04:20:38|0.08773253
04:20:39|0.08773253
04:20:40|0.08785939
04:20:41|0.08785939
04:20:42|0.08785939
04:20:43|0.08785939
04:20:45|0.08785939
04:20:45|0.08775298
04:20:46|0.08775383
04:20:47|0.08775383
04:20:48|0.08775383
04:20:49|0.08776017
04:20:51|0.08786618
04:20:52|0.08779537
04:20:53|0.08784337
04:20:54|0.08779688
04:20:55|0.08777777
04:20:56|0.08785484
04:20:57|0.08785484
04:20:58|0.08784675
04:20:59|0.08784675
04:21:00|0.08784675
04:21:01|0.08784675
04:21:02|0.08771776
04:21:03|0.08779543
04:21:04|0.08779543
04:21:05|0.08779543
04:21:06|0.08779543
04:21:07|0.08779543
04:21:09|0.08779543
04:21:10|0.08772662
04:21:10|0.08766873
04:21:11|0.08766873
04:21:13|0.08775132
04:21:14|0.08764407
04:21:16|0.08764407
04:21:17|0.08764407
04:21:18|0.08772328
04:21:19|0.08766873
04:21:20|0.08768827
04:21:21|0.08768332
04:21:23|0.08768332
04:21:24|0.08768332
04:21:25|0.08771105
04:21:26|0.08771105
04:21:27|0.08771105
04:21:27|0.08771105
04:21:28|0.08749379
04:21:30|0.08749379
04:21:31|0.0874767
04:21:32|0.08746796
04:21:33|0.08746796
04:21:33|0.0873562
04:21:34|0.08748278
04:21:35|0.08742423
04:21:36|0.08742423
04:21:38|0.08742423
04:21:39|0.08742423
04:21:40|0.08742423
04:21:40|0.08742423
04:21:42|0.08734708
04:21:42|0.08746463
04:21:44|0.08748175
04:21:45|0.08748175
04:21:46|0.08748175
04:21:47|0.08748175
04:21:48|0.08748175
04:21:49|0.08748175
04:21:50|0.08748175
04:21:51|0.08748175
04:21:52|0.08745889
04:21:53|0.08742423
04:21:54|0.08742423
04:21:55|0.08742423
04:21:56|0.08737069
04:21:57|0.08737938
04:21:58|0.08752045
04:21:59|0.08762894
04:22:00|0.08764407
04:22:01|0.08747912
04:22:02|0.08746872
04:22:03|0.08758614
04:22:04|0.08758614
04:22:05|0.08758614
04:22:06|0.08758614
04:22:07|0.08746677
04:22:08|0.08746677
04:22:09|0.08746677
04:22:10|0.08746677
04:22:11|0.08746677
04:22:12|0.08746677
04:22:13|0.08746677
04:22:15|0.08744678
04:22:16|0.08744678
04:22:17|0.08752892
04:22:18|0.08752892
04:22:19|0.08752892
04:22:20|0.087498
04:22:21|0.087498
04:22:22|0.087498
04:22:24|0.0875215
04:22:25|0.0875215
04:22:26|0.0875215
04:22:27|0.0875215
04:22:28|0.0875215
04:22:29|0.0875215
04:22:30|0.0874157
04:22:31|0.0875048
04:22:32|0.0875048
04:22:33|0.0875048
04:22:35|0.0874104
04:22:35|0.08749955
04:22:36|0.08749955
04:22:37|0.0875215
04:22:38|0.0875215
04:22:40|0.0875215
04:22:40|0.0875215
04:22:42|0.0875215
04:22:43|0.08742444
04:22:43|0.0875
04:22:45|0.08756705
04:22:46|0.08756705
04:22:46|0.08756705
04:22:48|0.08756705
04:22:48|0.0874467
04:22:49|0.0874467
04:22:50|0.0874467
04:22:52|0.0874467
04:22:52|0.0874467
04:22:53|0.08755089
04:22:54|0.08754374
04:22:56|0.08754374
04:22:56|0.08757766
04:22:58|0.08757766
04:22:59|0.08757766
04:23:00|0.08755151
04:23:00|0.08754874
04:23:02|0.08754374
04:23:03|0.08752953
04:23:04|0.08752953
04:23:05|0.08752953
04:23:06|0.08752953
04:23:06|0.08752953
04:23:08|0.0875279
04:23:09|0.0875279
04:23:10|0.0875279
04:23:10|0.0875279
04:23:11|0.0875279
04:23:13|0.0875279
04:23:13|0.08741483
04:23:15|0.08741136
04:23:17|0.08740819
04:23:18|0.08740887
04:23:19|0.08748095
04:23:20|0.0875279
04:23:21|0.08748095
04:23:22|0.08748095
04:23:23|0.08748095
04:23:24|0.08748095
04:23:25|0.08753539
04:23:26|0.08753539
04:23:27|0.08760611
04:23:29|0.08759279
04:23:29|0.08759279
04:23:30|0.08759279
04:23:31|0.08769731
04:23:32|0.08768647
04:23:33|0.08780611
04:23:34|0.08780611
04:23:35|0.08774264
04:23:36|0.08777027
04:23:37|0.087709
04:23:39|0.087709
04:23:40|0.0877253
04:23:41|0.0877253
04:23:41|0.0877253
04:23:43|0.0877253
04:23:43|0.0877253
04:23:44|0.0877253
04:23:46|0.08780612
04:23:46|0.08780612
04:23:48|0.08775171
04:23:48|0.08775171
04:23:50|0.08784652
04:23:50|0.08784652
04:23:51|0.08772783
04:23:52|0.08766321
04:23:54|0.08762039
04:23:54|0.08774189
04:23:55|0.08755102
04:23:56|0.08752791
04:23:58|0.08767552
04:23:59|0.08744494
04:24:00|0.08743553
04:24:00|0.08751343
04:24:01|0.08751969
04:24:03|0.08751969
04:24:04|0.08751969
04:24:05|0.08751969
04:24:05|0.08751969
04:24:07|0.0875893
04:24:07|0.08751969
04:24:09|0.08751969
04:24:09|0.08758154
04:24:11|0.08758154
04:24:12|0.08740001
04:24:13|0.08741608
04:24:13|0.08741608
04:24:15|0.08746404
04:24:17|0.08745484
04:24:18|0.08758589
04:24:20|0.08739445
04:24:20|0.08739445
04:24:21|0.08750587
04:24:23|0.08736997
04:24:24|0.0875024
04:24:25|0.0874123
04:24:26|0.087514
04:24:27|0.087514
04:24:29|0.087514
04:24:29|0.08741955
04:24:30|0.08741955
04:24:32|0.08752043
04:24:33|0.08753732
04:24:34|0.08753732
04:24:36|0.08746981
04:24:36|0.08746981
04:24:37|0.08746981
04:24:38|0.08752269
04:24:40|0.08752269
04:24:40|0.08746981
04:24:41|0.08746981
04:24:42|0.08752269
04:24:43|0.08752269
04:24:44|0.0875227
04:24:45|0.0875227
04:24:46|0.08739773
04:24:47|0.08739773
04:24:48|0.08739773
04:24:49|0.0875139
04:24:50|0.08751137
04:24:51|0.08755764
04:24:52|0.0875139
04:24:53|0.08756127
04:24:54|0.08756127
04:24:55|0.08756127
04:24:56|0.08755855
04:24:57|0.08755855
04:24:58|0.08755855
04:24:59|0.08755855
04:25:00|0.0875
04:25:01|0.0875
04:25:02|0.0875
04:25:03|0.08745328
04:25:05|0.08754659
04:25:05|0.08754659
04:25:06|0.08753768
04:25:07|0.08753768
04:25:08|0.08753768
04:25:09|0.08752488
04:25:10|0.08755855
04:25:11|0.08752975
04:25:12|0.08753768
04:25:14|0.0876419
04:25:15|0.0876419
04:25:16|0.0876
04:25:18|0.08755852
04:25:18|0.08755852
04:25:20|0.08761682
04:25:22|0.08760177
04:25:22|0.08760177
04:25:23|0.08766666
04:25:25|0.08766666
04:25:26|0.08765895
04:25:27|0.08765895
04:25:28|0.08767454
04:25:29|0.08766158
04:25:30|0.08766158
04:25:31|0.08766158
04:25:32|0.08762536
04:25:33|0.08766666
04:25:34|0.0876419
04:25:35|0.08764191
04:25:36|0.08764191
04:25:37|0.08766666
04:25:38|0.0878
04:25:39|0.08765023
04:25:40|0.08765023
04:25:41|0.08765663
04:25:42|0.08765663
04:25:43|0.08765663
04:25:44|0.08765885
04:25:45|0.08765885
04:25:46|0.08765885
04:25:47|0.08765885
04:25:48|0.08773552
04:25:49|0.08773552
04:25:50|0.08773552
04:25:51|0.08773788
04:25:53|0.08786969
04:25:53|0.08773979
04:25:54|0.08773979
04:25:55|0.0877909
04:25:56|0.0877993
04:25:58|0.0878
04:25:58|0.08773872
04:25:59|0.08773872
04:26:00|0.08773872
04:26:01|0.0878
04:26:03|0.08791
04:26:04|0.08791
04:26:05|0.0878
04:26:06|0.08778651
04:26:07|0.08779987
04:26:08|0.08773924
04:26:09|0.08773924
04:26:11|0.08779999
04:26:12|0.08779999
04:26:13|0.08778651
04:26:13|0.08779999
04:26:15|0.08776283
04:26:16|0.08776283
04:26:16|0.08779998
04:26:18|0.08779463
04:26:20|0.08779463
04:26:21|0.08773927
04:26:22|0.08773927
04:26:24|0.08773927
04:26:25|0.08773928
04:26:26|0.08773928
04:26:27|0.08773928
04:26:28|0.08773928
04:26:30|0.08757558
04:26:31|0.08783119
04:26:32|0.08773927
04:26:33|0.08773927
04:26:34|0.08781943
04:26:35|0.0878
04:26:36|0.0878
04:26:37|0.08783205
04:26:38|0.08766604
04:26:39|0.08766762
04:26:40|0.0878
04:26:41|0.0878
04:26:43|0.0876618
04:26:43|0.08766401
04:26:45|0.08778283
04:26:45|0.08778283
04:26:47|0.08766685
04:26:48|0.08767143
04:26:48|0.08767143
04:26:50|0.08767631
04:26:50|0.08767631
04:26:51|0.08779678
04:26:53|0.08777059
04:26:54|0.08788006
04:26:55|0.08790738
04:26:56|0.08790738
04:26:57|0.08790738
04:26:58|0.08790552
04:26:59|0.08790552
04:27:01|0.08790552
04:27:01|0.08790552
04:27:03|0.08790318
04:27:04|0.08777059
04:27:04|0.08786677
04:27:06|0.08786222
04:27:07|0.08790552
04:27:07|0.08790552
04:27:09|0.08790552
04:27:09|0.08790552
04:27:10|0.08790552
04:27:12|0.08789997
04:27:13|0.08787842
04:27:14|0.08790552
04:27:15|0.08790486
04:27:16|0.08790486
04:27:17|0.08795388
04:27:19|0.08803543
04:27:20|0.08816326
04:27:21|0.08831388
04:27:23|0.08833482
04:27:24|0.08831548
04:27:25|0.08830265
04:27:26|0.08816326
04:27:27|0.08816659
04:27:28|0.0881594
04:27:29|0.0881588
04:27:30|0.08825874
04:27:32|0.08816839
04:27:33|0.08816659
04:27:34|0.08812605
04:27:35|0.08810985
04:27:37|0.08823762
04:27:37|0.0880286
04:27:39|0.08803079
04:27:39|0.08815298
04:27:41|0.08815298
04:27:41|0.0884739
04:27:42|0.08832739
04:27:43|0.08834075
04:27:45|0.08834075
04:27:46|0.08834443
04:27:47|0.08848463
04:27:48|0.08845915
04:27:49|0.08851745
04:27:50|0.08851492
04:27:51|0.08835538
04:27:52|0.0882691
04:27:53|0.08824681
04:27:54|0.08832645
04:27:55|0.08830756
04:27:56|0.08850736
04:27:57|0.08856023
04:27:59|0.08877826
04:28:00|0.08866521
04:28:01|0.08874999
04:28:02|0.08874999
04:28:03|0.08866521
04:28:04|0.08864338
04:28:05|0.08864338
04:28:06|0.08862747
04:28:07|0.08862747
04:28:08|0.0886396
04:28:09|0.08862747
04:28:10|0.088446
04:28:11|0.08858144
04:28:12|0.08841005
04:28:13|0.08867225
04:28:14|0.08858878
04:28:14|0.08862747
04:28:16|0.08862747
04:28:17|0.08837375
04:28:18|0.0884379
04:28:19|0.08846252
04:28:21|0.08851828
04:28:22|0.0886099
04:28:23|0.08863782
04:28:24|0.08849337
04:28:25|0.08849338
04:28:26|0.08847382
04:28:28|0.08845766
04:28:29|0.08848179
04:28:30|0.0885
04:28:32|0.08842834
04:28:33|0.08842282
04:28:34|0.08843185
04:28:35|0.08844274
04:28:36|0.08851383
04:28:37|0.08860987
04:28:38|0.08862103
04:28:38|0.0886763
04:28:40|0.0886763
04:28:41|0.0885904
04:28:42|0.08854571
04:28:42|0.08866367
04:28:44|0.08865201
04:28:45|0.08868709
04:28:46|0.08868709
04:28:47|0.08861932
04:28:47|0.08866367
04:28:49|0.08859394
04:28:50|0.08871518
04:28:51|0.08871518
04:28:52|0.08862105
04:28:53|0.08862105
04:28:53|0.08862105
04:28:55|0.08862105
04:28:56|0.08866665
04:28:57|0.08862213
04:28:58|0.08866665
04:28:59|0.08876784
04:29:00|0.08876784
04:29:00|0.08876784
04:29:01|0.08863368
04:29:03|0.08876781
04:29:04|0.08876781
04:29:05|0.08876781
04:29:06|0.08867265
04:29:06|0.08867426
04:29:07|0.08867426
04:29:09|0.08877311
04:29:09|0.08883169
04:29:11|0.08895122
04:29:12|0.08895122
04:29:13|0.089
04:29:13|0.08887103
04:29:15|0.08887103
04:29:16|0.08878318
04:29:16|0.08878318
04:29:18|0.08831456
04:29:18|0.08861144
04:29:21|0.08863111
04:29:22|0.08873726
04:29:24|0.08875
04:29:25|0.08875
04:29:26|0.08877546
04:29:27|0.08863246
04:29:29|0.08882653
04:29:30|0.08894808
04:29:32|0.08888832
04:29:32|0.08884954
04:29:33|0.0887939
04:29:34|0.0888136
04:29:35|0.0888136
04:29:36|0.0888136
04:29:37|0.08882994
04:29:39|0.08882994
04:29:40|0.08882994
04:29:41|0.08882999
04:29:42|0.08883376
04:29:43|0.08882999
04:29:44|0.08882999
04:29:44|0.08882999
04:29:46|0.08882999
04:29:47|0.08882142
04:29:48|0.08882142
04:29:49|0.08883267
04:29:50|0.08873909
04:29:50|0.08873909
04:29:52|0.08873909
04:29:53|0.08882985
04:29:54|0.08866488
04:29:56|0.08883111
04:29:56|0.08883376
04:29:57|0.0888604
04:29:58|0.08883089
04:29:59|0.08883089
04:30:00|0.08883815
04:30:01|0.08883815
04:30:02|0.08883815
04:30:03|0.0889
04:30:04|0.0889
04:30:05|0.08884464
04:30:06|0.08883025
04:30:07|0.08883025
04:30:08|0.08883025
04:30:09|0.08883025
04:30:10|0.08883123
04:30:11|0.08883421
04:30:12|0.08885035
04:30:13|0.08885035
04:30:14|0.08885035
04:30:15|0.08885035
04:30:16|0.08895084
04:30:17|0.08897759
04:30:18|0.08896937
04:30:19|0.08896937
04:30:21|0.08896937
04:30:22|0.08896937
04:30:24|0.08898158
04:30:24|0.08896937
04:30:25|0.08896937
04:30:26|0.08888036
04:30:27|0.08883814
04:30:28|0.08873725
04:30:29|0.08878151
04:30:30|0.08887895
04:30:31|0.08888298
04:30:32|0.0889685
04:30:33|0.08884807
04:30:35|0.08884797
04:30:35|0.08884797
04:30:37|0.08898579
04:30:37|0.08885802
04:30:39|0.08895915
04:30:40|0.08899613
04:30:41|0.08886726
04:30:42|0.08886726
04:30:43|0.08886441
04:30:44|0.08886709
04:30:45|0.0889875
04:30:46|0.08887019
04:30:47|0.08887019
04:30:48|0.08897595
04:30:49|0.08886942
04:30:50|0.08886942
04:30:51|0.08891385
04:30:51|0.08891385
04:30:53|0.08886944
04:30:54|0.08886728
04:30:55|0.08886728
04:30:55|0.08886728
04:30:57|0.08886726
04:30:58|0.08886726
04:30:59|0.08891383
04:31:00|0.08891383
04:31:01|0.08886726
04:31:02|0.08891383
04:31:03|0.08891383
04:31:04|0.08895079
04:31:05|0.0888725
04:31:06|0.08887479
04:31:08|0.08882127
04:31:09|0.08878141
04:31:10|0.08890696
04:31:10|0.08890696
04:31:12|0.08878564
04:31:13|0.08878564
04:31:14|0.08860885
04:31:15|0.08860886
04:31:15|0.08850291
04:31:16|0.08867481
04:31:18|0.08882294
04:31:19|0.0886536
04:31:20|0.0886536
04:31:21|0.08866354
04:31:23|0.08866567
04:31:24|0.08866567
04:31:25|0.08866028
04:31:26|0.08866028
04:31:27|0.08862929
04:31:28|0.08863444
04:31:29|0.08847443
04:31:30|0.08861291
04:31:32|0.08861291
04:31:32|0.08862037
04:31:34|0.08861291
04:31:35|0.08861291
04:31:36|0.08856867
04:31:37|0.08856867
04:31:38|0.08861291
04:31:38|0.08854237
04:31:40|0.08854506
04:31:40|0.08864663
04:31:42|0.08864663
04:31:43|0.08847444
04:31:44|0.08847444
04:31:45|0.08857974
04:31:46|0.08861
04:31:47|0.08864379
04:31:48|0.08854463
04:31:49|0.08854463
04:31:50|0.08854456
04:31:51|0.08861
04:31:52|0.08851814
04:31:53|0.08854456
04:31:54|0.08853439
04:31:55|0.08858156
04:31:56|0.08872039
04:31:56|0.08872039
04:31:58|0.08872039
04:31:59|0.08872039
04:32:00|0.08872039
04:32:01|0.08872039
04:32:02|0.0886771
04:32:03|0.08866662
04:32:04|0.08870527
04:32:05|0.0888327
04:32:07|0.08877811
04:32:07|0.08874592
04:32:08|0.08876581
04:32:10|0.08877811
04:32:10|0.08874593
04:32:12|0.08874593
04:32:13|0.08875061
04:32:14|0.08875243
04:32:15|0.08875243
04:32:16|0.08878213
04:32:17|0.08878213
04:32:18|0.08875355
04:32:19|0.08879183
04:32:20|0.08878071
04:32:21|0.08878071
04:32:23|0.0888079
04:32:24|0.0888079
04:32:26|0.08879187
04:32:27|0.08879187
04:32:28|0.08879187
04:32:29|0.08879187
04:32:30|0.08875355
04:32:31|0.08871124
04:32:32|0.08878071
04:32:34|0.08878071
04:32:35|0.08870845
04:32:36|0.08870845
04:32:37|0.08870845
04:32:38|0.08870845
04:32:39|0.08871124
04:32:40|0.08871124
04:32:41|0.08871124
04:32:42|0.08871124
04:32:43|0.08877152
04:32:44|0.08877152
04:32:45|0.08877152
04:32:47|0.08877152
04:32:47|0.08877152
04:32:48|0.08870845
04:32:50|0.08870845
04:32:51|0.08870845
04:32:52|0.08870845
04:32:53|0.0886673
04:32:54|0.0887269
04:32:55|0.08864368
04:32:56|0.08866968
04:32:56|0.08866968
04:32:58|0.08866968
04:32:59|0.08857143
04:32:59|0.08861422
04:33:01|0.08861422
04:33:02|0.08861422
04:33:02|0.08859013
04:33:03|0.08859013
04:33:05|0.08859013
04:33:05|0.08859013
04:33:06|0.08859013
04:33:08|0.08857143
04:33:08|0.08857143
04:33:09|0.08857143
04:33:10|0.08861565
04:33:12|0.08861565
04:33:13|0.08857143
04:33:14|0.08857143
04:33:14|0.08839099
04:33:16|0.08842341
04:33:17|0.08842341
04:33:19|0.08856825
04:33:19|0.08845447
04:33:20|0.08858522
04:33:21|0.08858784
04:33:23|0.08845725
04:33:25|0.08847443
04:33:26|0.08858522
04:33:28|0.08858522
04:33:29|0.0885
04:33:30|0.0885
04:33:31|0.08858522
04:33:32|0.08859817
04:33:34|0.08866185
04:33:35|0.08854348
04:33:36|0.08860755
04:33:38|0.08861632
04:33:39|0.08861632
04:33:40|0.08860578
04:33:41|0.08871124
04:33:41|0.08871124
04:33:43|0.08863498
04:33:44|0.08863498
04:33:45|0.08893299
04:33:46|0.08893299
04:33:47|0.088837
04:33:48|0.088837
04:33:49|0.088837
04:33:50|0.08892668
04:33:51|0.08892668
04:33:53|0.08882432
04:33:54|0.08891234
04:33:55|0.08882442
04:33:56|0.08882485
04:33:57|0.08891234
04:33:58|0.08891234
04:33:59|0.08891234
04:34:00|0.08891234
04:34:01|0.08891234
04:34:02|0.08892398
04:34:03|0.08894
04:34:04|0.089
04:34:05|0.089
04:34:06|0.089
04:34:07|0.0891
04:34:08|0.08912914
04:34:09|0.08918678
04:34:10|0.08918675
04:34:11|0.08918675
04:34:12|0.08918675
04:34:13|0.08918673
04:34:14|0.08908429
04:34:15|0.0890977
04:34:16|0.0891013
04:34:17|0.08921597
04:34:19|0.08909373
04:34:19|0.08921441
04:34:21|0.08904423
04:34:21|0.08919713
04:34:24|0.08918488
04:34:25|0.08918488
04:34:25|0.08918094
04:34:28|0.08918094
04:34:29|0.08908716
04:34:30|0.08908716
04:34:31|0.08918254
04:34:32|0.08908716
04:34:33|0.08908716
04:34:34|0.08908716
04:34:36|0.08916004
04:34:37|0.08908788
04:34:38|0.08908788
04:34:39|0.08907964
04:34:40|0.08917448
04:34:41|0.089179
04:34:42|0.089179
04:34:43|0.089179
04:34:44|0.089179
04:34:45|0.08907986
04:34:46|0.08917004
04:34:47|0.08917004
04:34:48|0.08917004
04:34:49|0.08917004
04:34:50|0.0892
04:34:51|0.08918094
04:34:52|0.08918094
04:34:52|0.08922222
04:34:54|0.08909307
04:34:55|0.08909307
04:34:56|0.08909307
04:34:57|0.08909517
04:34:58|0.08909517
04:34:59|0.08973369
04:35:00|0.08948407
04:35:01|0.08948524
04:35:02|0.08947683
04:35:03|0.08937229
04:35:04|0.08938646
04:35:05|0.08938646
04:35:06|0.08948524
04:35:07|0.08938112
04:35:08|0.08938112
04:35:09|0.08947164
04:35:09|0.08924052
04:35:11|0.08921679
04:35:12|0.08936005
04:35:13|0.08923901
04:35:14|0.08934835
04:35:15|0.08934835
04:35:16|0.08917053
04:35:17|0.08917053
04:35:18|0.08925203
04:35:19|0.08912885
04:35:20|0.08924704
04:35:21|0.08932224
04:35:22|0.08915054
04:35:23|0.08915054
04:35:25|0.08915593
04:35:26|0.08909309
04:35:28|0.08912337
04:35:28|0.08891234
04:35:30|0.08905797
04:35:31|0.08905394
04:35:33|0.08905797
04:35:34|0.08901303
04:35:35|0.08898406
04:35:36|0.08911013
04:35:38|0.08905796
04:35:39|0.08905796
04:35:40|0.08901634
04:35:40|0.08901634
04:35:42|0.08905796
04:35:43|0.08905796
04:35:45|0.08914973
04:35:46|0.08905878
04:35:47|0.08913777
04:35:48|0.08913777
04:35:49|0.08913777
04:35:50|0.08915054
04:35:51|0.08906813
04:35:52|0.08906884
04:35:53|0.08906884
04:35:53|0.08906884
04:35:55|0.08906884
04:35:56|0.08906884
04:35:57|0.08913727
04:35:58|0.08913727
04:35:59|0.08913727
04:35:59|0.0890722
04:36:01|0.08907221
04:36:02|0.089058
04:36:03|0.089058
04:36:05|0.0891803
04:36:05|0.08916107
04:36:06|0.08908025
04:36:07|0.08908025
04:36:08|0.08911739
04:36:09|0.08912487
04:36:10|0.08928091
04:36:12|0.08928091
04:36:12|0.08913273
04:36:13|0.08913273
04:36:14|0.08914362
04:36:15|0.08922956
04:36:17|0.08914379
04:36:17|0.08914367
04:36:18|0.08914243
04:36:19|0.08914243
04:36:20|0.08923375
04:36:21|0.08921741
04:36:22|0.08911453
04:36:24|0.08908122
04:36:25|0.08911739
04:36:27|0.08899177
04:36:28|0.08908337
04:36:29|0.08891783
04:36:29|0.08891783
04:36:30|0.08891783
04:36:32|0.08891218
04:36:32|0.08891218
04:36:33|0.08891203
04:36:34|0.08903151
04:36:35|0.08892075
04:36:37|0.0889
04:36:38|0.08892074
04:36:39|0.08892074
04:36:40|0.0889186
04:36:41|0.08883651
04:36:42|0.08872291
04:36:43|0.08873586
04:36:44|0.0887424
04:36:45|0.08877558
04:36:46|0.08876796
04:36:47|0.08864302
04:36:48|0.0886482
04:36:49|0.0886482
04:36:50|0.08826101
04:36:51|0.08836175
04:36:52|0.08836036
04:36:53|0.08807859
04:36:54|0.08823143
04:36:55|0.0883602
04:36:56|0.08843841
04:36:57|0.08845193
04:36:58|0.08851797
04:36:59|0.08852218
04:37:00|0.08865309
04:37:01|0.08857142
04:37:02|0.0885101
04:37:03|0.0886482
04:37:04|0.08849859
04:37:05|0.08849859
04:37:06|0.08857791
04:37:07|0.08857791
04:37:08|0.08858844
04:37:09|0.08858844
04:37:10|0.08857791
04:37:11|0.08867288
04:37:12|0.08867288
04:37:13|0.08867288
04:37:14|0.0887453
04:37:15|0.088753
04:37:16|0.08877274
04:37:17|0.08877274
04:37:18|0.08877274
04:37:19|0.08877274
04:37:20|0.08877274
04:37:21|0.08877551
04:37:22|0.0887773
04:37:23|0.08882652
04:37:24|0.08882652
04:37:26|0.08882652
04:37:27|0.08871123
04:37:28|0.08878658
04:37:29|0.08878657
04:37:30|0.08865467
04:37:31|0.08865467
04:37:32|0.08865467
04:37:34|0.08865467
04:37:34|0.08869923
04:37:36|0.08875318
04:37:37|0.08865623
04:37:38|0.08865623
04:37:39|0.08865623
04:37:41|0.08865725
04:37:42|0.08865725
04:37:43|0.08867095
04:37:44|0.08867095
04:37:45|0.08866591
04:37:46|0.08866591
04:37:47|0.08874887
04:37:48|0.08874887
04:37:49|0.08874887
04:37:50|0.08874887
04:37:51|0.08874887
04:37:51|0.08868466
04:37:53|0.08871115
04:37:54|0.08871115
04:37:54|0.08871115
04:37:56|0.08871582
04:37:57|0.08871582
04:37:58|0.08881202
04:37:59|0.08882409
04:38:00|0.08882409
04:38:01|0.08871273
04:38:02|0.08871273
04:38:03|0.0887913
04:38:04|0.0887913
04:38:04|0.08878874
04:38:06|0.08878496
04:38:07|0.08878496
04:38:08|0.08878496
04:38:08|0.08878238
04:38:10|0.08869123
04:38:11|0.08865469
04:38:12|0.08865469
04:38:13|0.08865795
04:38:14|0.08865795
04:38:15|0.08865795
04:38:16|0.08865725
04:38:17|0.08865725
04:38:18|0.088712
04:38:19|0.0886574
04:38:20|0.0886574
04:38:21|0.08865795
04:38:22|0.08865797
04:38:23|0.08884715
04:38:24|0.08868388
04:38:25|0.08880303
04:38:27|0.08880303
04:38:28|0.0887165
04:38:29|0.0887165
04:38:30|0.08871375
04:38:31|0.08871375
04:38:34|0.08868397
04:38:35|0.08850495
04:38:37|0.08850495
04:38:37|0.08864856
04:38:38|0.0886405
04:38:39|0.0886405
04:38:41|0.08863656
04:38:42|0.08863656
04:38:43|0.08863654
04:38:44|0.08857726
04:38:44|0.08857726
04:38:46|0.08857726
04:38:46|0.08834602
04:38:47|0.08834602
04:38:49|0.08834606
04:38:49|0.08834606
04:38:50|0.08834844
04:38:51|0.08831633
04:38:53|0.08829207
04:38:54|0.08829207
04:38:55|0.08829208
04:38:56|0.08829208
04:38:56|0.08827512
04:38:58|0.08827512
04:38:59|0.08827512
04:38:59|0.08829
04:39:00|0.0882751
04:39:02|0.0882751
04:39:03|0.0882751
04:39:04|0.0882751
04:39:05|0.08840914
04:39:06|0.08840914
04:39:07|0.08836976
04:39:08|0.08827508
04:39:09|0.08827508
04:39:10|0.08827508
04:39:11|0.08827508
04:39:12|0.08827294
04:39:13|0.08841767
04:39:14|0.08844528
04:39:15|0.08829999
04:39:16|0.08829999
04:39:17|0.08829999
04:39:18|0.08829999
04:39:19|0.08828613
04:39:20|0.0883
04:39:21|0.08827509
04:39:22|0.08843042
04:39:24|0.08833996
04:39:25|0.08845467
04:39:26|0.08857852
04:39:28|0.08840526
04:39:29|0.08840526
04:39:29|0.08840526
04:39:32|0.08840526
04:39:33|0.08840119
04:39:34|0.088595
04:39:35|0.08849498
04:39:36|0.08849498
04:39:37|0.08849498
04:39:38|0.08849498
04:39:39|0.08842875
04:39:40|0.08848238
04:39:41|0.08848238
04:39:42|0.08847848
04:39:43|0.08847848
04:39:43|0.08840527
04:39:45|0.08847651
04:39:46|0.08847651
04:39:46|0.08847651
04:39:48|0.08847651
04:39:49|0.08845867
04:39:50|0.08845867
04:39:51|0.08833996
04:39:52|0.08827827
04:39:53|0.08827827
04:39:54|0.08827842
04:39:55|0.08827293
04:39:57|0.08843718
04:39:57|0.08843718
04:39:58|0.08835262
04:39:59|0.08827827
04:40:00|0.08835447
04:40:01|0.08843604
04:40:02|0.08843824
04:40:03|0.08846492
04:40:04|0.08856858
04:40:05|0.08862726
04:40:06|0.08852958
04:40:07|0.08852958
04:40:08|0.08852958
04:40:09|0.08852958
04:40:10|0.08852489
04:40:11|0.08852958
04:40:12|0.08852958
04:40:13|0.08852958
04:40:14|0.08843398
04:40:15|0.08843398
04:40:16|0.08832296
04:40:17|0.08832296
04:40:18|0.08832407
04:40:19|0.08831633
04:40:20|0.08840467
04:40:21|0.08844062
04:40:22|0.08850627
04:40:23|0.08850627
04:40:24|0.08834255
04:40:25|0.08834615
04:40:27|0.08834615
04:40:29|0.08834615
04:40:30|0.08832973
04:40:32|0.08832973
04:40:33|0.08834815
04:40:34|0.08834815
04:40:34|0.08834815
04:40:37|0.08834615
04:40:37|0.08834615
04:40:38|0.08834615
04:40:39|0.08834615
04:40:40|0.08834615
04:40:41|0.08834615
04:40:42|0.08832969
04:40:43|0.08832969
04:40:44|0.0883229
04:40:45|0.08831632
04:40:46|0.0883608
04:40:47|0.08830246
04:40:48|0.08830246
04:40:49|0.08830246
04:40:50|0.0883031
04:40:51|0.0883031
04:40:52|0.0883031
04:40:53|0.08829999
04:40:54|0.08827827
04:40:55|0.08827827
04:40:56|0.08827508
04:40:57|0.0882088
04:40:58|0.08816326
04:40:59|0.08816326
04:41:01|0.08816326
04:41:01|0.08811041
04:41:03|0.08811041
04:41:04|0.08807933
04:41:05|0.08806146
04:41:06|0.088
04:41:07|0.088
04:41:08|0.08795918
04:41:09|0.0879
04:41:10|0.08775731
04:41:10|0.08766133
04:41:12|0.0878374
04:41:13|0.0878374
04:41:14|0.0878374
04:41:15|0.08770934
04:41:16|0.0878307
04:41:17|0.0878307
04:41:18|0.08772744
04:41:19|0.08773066
04:41:20|0.08782994
04:41:21|0.08782994
04:41:22|0.08774365
04:41:23|0.08774365
04:41:24|0.08774365
04:41:25|0.08774757
04:41:26|0.08793891
04:41:27|0.08793891
04:41:29|0.08801946
04:41:30|0.0880129
04:41:31|0.08805752
04:41:33|0.08804698
04:41:34|0.08799485
04:41:35|0.08799485
04:41:36|0.08799485
04:41:38|0.08813354
04:41:40|0.08813354
04:41:40|0.08813354
04:41:41|0.08811717
04:41:43|0.08813353
04:41:45|0.08802144
04:41:45|0.08802144
04:41:47|0.08802144
04:41:47|0.08802144
04:41:49|0.08802144
04:41:49|0.08802144
04:41:51|0.08809998
04:41:52|0.08809999
04:41:53|0.08809999
04:41:54|0.0881
04:41:55|0.08816868
04:41:56|0.08813355
04:41:57|0.08825486
04:41:58|0.08825486
04:41:59|0.08813605
04:42:00|0.08816578
04:42:01|0.08816577
04:42:01|0.08816577
04:42:02|0.08816577
04:42:03|0.08813354
04:42:04|0.08816565
04:42:06|0.08802922
04:42:07|0.08800269
04:42:07|0.088
04:42:08|0.088
04:42:09|0.088
04:42:10|0.088
04:42:11|0.08810038
04:42:13|0.08810038
04:42:14|0.088
04:42:15|0.08795263
04:42:16|0.08795263
04:42:17|0.08795263
04:42:17|0.08795263
04:42:18|0.08795263
04:42:19|0.08795263
04:42:20|0.08795263
04:42:21|0.08795263
04:42:22|0.08795263
04:42:23|0.08795263
04:42:25|0.08795263
04:42:26|0.088043
04:42:27|0.088043
04:42:28|0.08804777
04:42:30|0.08833333
04:42:31|0.08822489
04:42:31|0.08822489
04:42:32|0.08836417
04:42:33|0.08836418
04:42:34|0.08825535
04:42:36|0.08847483
04:42:37|0.08828723
04:42:38|0.08844906
04:42:40|0.08829763
04:42:41|0.08829763
04:42:42|0.08825951
04:42:42|0.08825951
04:42:44|0.08825951
04:42:45|0.088
04:42:46|0.088
04:42:47|0.088
04:42:48|0.088
04:42:49|0.088
04:42:51|0.088
04:42:51|0.08799963
04:42:52|0.08799963
04:42:53|0.08806603
04:42:54|0.08796646
04:42:55|0.08796646
04:42:56|0.08806283
04:42:58|0.08806283
04:42:59|0.08806283
04:43:00|0.08806283
04:43:01|0.08806008
04:43:02|0.08806008
04:43:03|0.08806008
04:43:04|0.08806118
04:43:04|0.08806118
04:43:06|0.08800618
04:43:08|0.08800618
04:43:08|0.08800618
04:43:09|0.08801221
04:43:10|0.08810562
04:43:11|0.08810562
04:43:12|0.08810562
04:43:13|0.08820975
04:43:14|0.08839593
04:43:15|0.08839593
04:43:17|0.08839593
04:43:17|0.08839593
04:43:18|0.08839593
04:43:19|0.08825726
04:43:20|0.08839283
04:43:21|0.08839283
04:43:22|0.08839283
04:43:23|0.08839283
04:43:24|0.08839283
04:43:25|0.0884152
04:43:26|0.0883996
04:43:28|0.0883996
04:43:28|0.08840897
04:43:30|0.08841365
04:43:32|0.08839522
04:43:33|0.08853899
04:43:34|0.08853899
04:43:35|0.08853899
04:43:36|0.0885714
04:43:38|0.0885714
04:43:39|0.0885714
04:43:40|0.0885714
04:43:41|0.08859593
04:43:42|0.08859593
04:43:43|0.08859593
04:43:44|0.08856684
04:43:45|0.08847949
04:43:46|0.08839081
04:43:47|0.08844868
04:43:48|0.08844868
04:43:49|0.08853091
04:43:50|0.08853091
04:43:51|0.08853091
04:43:52|0.08837761
04:43:53|0.08837761
04:43:54|0.08837761
04:43:55|0.08836229
04:43:56|0.08836229
04:43:57|0.0883
04:43:58|0.0883
04:43:59|0.0883
04:44:00|0.0883
04:44:01|0.0883
04:44:02|0.08833122
04:44:03|0.08833122
04:44:04|0.08833122
04:44:05|0.08833122
04:44:06|0.08834157
04:44:07|0.08834157
04:44:08|0.08833122
04:44:09|0.08833122
04:44:10|0.08834157
04:44:11|0.08834157
04:44:12|0.08834157
04:44:13|0.08834157
04:44:14|0.08834157
04:44:15|0.08823228
04:44:16|0.08823228
04:44:17|0.08823228
04:44:18|0.08823228
04:44:19|0.08808853
04:44:20|0.08801264
04:44:21|0.08801264
04:44:22|0.08801264
04:44:23|0.08801264
04:44:24|0.08801793
04:44:25|0.08801751
04:44:26|0.08809779
04:44:27|0.08809779
04:44:28|0.08809333
04:44:29|0.08809333
04:44:31|0.08801915
04:44:33|0.08809328
04:44:34|0.08808973
04:44:36|0.08808973
04:44:36|0.08808973
04:44:37|0.08808973
04:44:38|0.08808973
04:44:39|0.08801325
04:44:40|0.08801325
04:44:41|0.08801325
04:44:43|0.08801325
04:44:44|0.08801325
04:44:44|0.08801325
04:44:46|0.08801325
04:44:47|0.08808403
04:44:48|0.08808403
04:44:49|0.08808403
04:44:50|0.08808403
04:44:52|0.08808403
04:44:53|0.0881
04:44:54|0.088481
04:44:55|0.08828127
04:44:56|0.08828127
04:44:57|0.08828127
04:44:58|0.08833162
04:44:59|0.08833162
04:45:00|0.08833162
04:45:01|0.08821922
04:45:02|0.08821922
04:45:03|0.08821922
04:45:04|0.08821922
04:45:05|0.08821922
04:45:06|0.08827879
04:45:07|0.08827879
04:45:08|0.08821919
04:45:09|0.08818328
04:45:10|0.08818328
04:45:11|0.08822017
04:45:12|0.08822017
04:45:13|0.08822017
04:45:14|0.08822017
04:45:15|0.08822017
04:45:16|0.08802057
04:45:17|0.08802057
04:45:19|0.08814538
04:45:19|0.08814538
04:45:21|0.08814538
04:45:21|0.08814199
04:45:22|0.08803054
04:45:23|0.08803054
04:45:24|0.08811673
04:45:26|0.08811493
04:45:27|0.08811493
04:45:28|0.08811493
04:45:29|0.08811493
04:45:30|0.08811493
04:45:31|0.08802714
04:45:32|0.08802714
04:45:34|0.08802714
04:45:35|0.08802714
04:45:36|0.08802714
04:45:37|0.08811492
04:45:39|0.08815208
04:45:40|0.08815208
04:45:41|0.08815208
04:45:42|0.088
04:45:44|0.08801324
04:45:44|0.08801324
04:45:45|0.08801324
04:45:46|0.08795424
04:45:47|0.08801191
04:45:48|0.08795263
04:45:49|0.08795263
04:45:50|0.08795263
04:45:51|0.08802
04:45:53|0.08802
04:45:53|0.0880125
04:45:54|0.08807741
04:45:55|0.08795
04:45:56|0.08795
04:45:57|0.08795
04:45:58|0.0878034
04:45:59|0.08780341
04:46:00|0.0877566
04:46:01|0.0877566
04:46:02|0.0879426
04:46:03|0.0879202
04:46:04|0.08779136
04:46:05|0.08787476
04:46:06|0.08787476
04:46:07|0.08775697
04:46:08|0.08775697
04:46:09|0.08775697
04:46:10|0.08787922
04:46:11|0.08777861
04:46:12|0.08787922
04:46:13|0.08787922
04:46:14|0.08787922
04:46:15|0.08787922
04:46:16|0.08787922
04:46:17|0.08789723
04:46:18|0.08789723
04:46:19|0.08789723
04:46:20|0.08789723
04:46:21|0.08789723
04:46:22|0.08789723
04:46:23|0.08789723
04:46:24|0.08784124
04:46:25|0.08781186
04:46:27|0.08781186
04:46:28|0.08769265
04:46:28|0.08781186
04:46:30|0.0878178
04:46:30|0.0878178
04:46:32|0.08781182
04:46:34|0.0877194
04:46:36|0.08771562
04:46:37|0.08784178
04:46:38|0.08784178
04:46:39|0.08773804
04:46:40|0.08773973
04:46:41|0.08773973
04:46:42|0.08773973
04:46:43|0.08773973
04:46:44|0.08773973
04:46:45|0.0878389
04:46:46|0.0878389
04:46:47|0.0878389
04:46:48|0.0878389
04:46:49|0.0878389
04:46:50|0.08775961
04:46:51|0.08775961
04:46:52|0.08775961
04:46:53|0.08774372
04:46:54|0.08774374
04:46:55|0.08774374
04:46:56|0.08798779
04:46:57|0.08785382
04:46:58|0.08785382
04:46:59|0.08785382
04:47:00|0.08785382
04:47:01|0.088
04:47:02|0.088
04:47:03|0.08773267
04:47:04|0.08799984
04:47:05|0.08789151
04:47:06|0.08773283
04:47:07|0.08773283
04:47:08|0.08786464
04:47:09|0.08786464
04:47:10|0.08785841
04:47:11|0.08787758
04:47:12|0.08787758
04:47:13|0.08773971
04:47:14|0.08773971
04:47:16|0.08773808
04:47:17|0.08782434
04:47:18|0.08781881
04:47:19|0.08781881
04:47:21|0.08782366
04:47:21|0.08782366
04:47:23|0.08782366
04:47:23|0.08782366
04:47:25|0.08782366
04:47:26|0.08782366
04:47:27|0.08782366
04:47:28|0.08782366
04:47:29|0.08782366
04:47:29|0.08782366
04:47:31|0.08782407
04:47:31|0.08782407
04:47:33|0.08782407
04:47:35|0.08782407
04:47:36|0.08790351
04:47:38|0.08790351
04:47:39|0.08782444
04:47:40|0.08790444
04:47:41|0.08782444
04:47:42|0.08790356
04:47:43|0.08782454
04:47:44|0.08782454
04:47:46|0.08782454
04:47:47|0.08782454
04:47:48|0.08790209
04:47:49|0.08790209
04:47:50|0.08790209
04:47:51|0.08790209
04:47:53|0.08782366
04:47:53|0.08782366
04:47:55|0.08781881
04:47:56|0.08787304
04:47:57|0.08810125
04:47:58|0.08810125
04:47:59|0.08810125
04:47:59|0.08809689
04:48:00|0.08809689
04:48:02|0.08809689
04:48:02|0.08809689
04:48:03|0.08809689
04:48:05|0.08815208
04:48:06|0.08815208
04:48:07|0.08825864
04:48:08|0.08825864
04:48:09|0.08828635
04:48:10|0.088267
04:48:11|0.08830125
04:48:12|0.08820602
04:48:13|0.08839568
04:48:14|0.08842389
04:48:15|0.08852452
04:48:16|0.08858054
04:48:17|0.08871297
04:48:18|0.088682
04:48:19|0.08863109
04:48:20|0.08863109
04:48:22|0.08863109
04:48:23|0.08863109
04:48:24|0.0887467
04:48:24|0.0887467
04:48:25|0.08872587
04:48:26|0.08880214
04:48:28|0.08880342
04:48:28|0.08880342
04:48:29|0.08880342
04:48:30|0.08880342
04:48:32|0.08880342
04:48:32|0.08887751
04:48:33|0.08880582
04:48:35|0.08881021
04:48:37|0.08881021
04:48:38|0.08881021
04:48:39|0.08891183
04:48:39|0.08891183
04:48:41|0.08891183
04:48:42|0.08891183
04:48:43|0.08880045
04:48:44|0.08880045
04:48:45|0.08890356
04:48:46|0.08880308
04:48:47|0.08889768
04:48:48|0.08889768
04:48:49|0.08899987
04:48:51|0.08891428
04:48:51|0.08891428
04:48:53|0.08891428
04:48:54|0.0889156
04:48:54|0.08891428
04:48:56|0.08891444
04:48:57|0.08891183
04:48:58|0.08898896
04:48:59|0.08891428
04:49:00|0.08891428
04:49:01|0.08891428
04:49:01|0.08891428
04:49:03|0.08899999
04:49:04|0.08899999
04:49:04|0.08899999
04:49:06|0.08891499
04:49:07|0.08891499
04:49:08|0.08891499
04:49:09|0.08891428
04:49:10|0.08899587
04:49:11|0.08891428
04:49:12|0.08898887
04:49:13|0.08898897
04:49:14|0.08898897
04:49:15|0.08898897
04:49:16|0.08898897
04:49:17|0.08899999
04:49:18|0.08899999
04:49:19|0.08899953
04:49:20|0.08899999
04:49:21|0.08899999
04:49:22|0.08891699
04:49:23|0.08899959
04:49:24|0.08891779
04:49:25|0.08891779
04:49:27|0.08891779
04:49:28|0.08891779
04:49:29|0.08891779
04:49:29|0.08891808
04:49:31|0.08891808
04:49:32|0.08891808
04:49:32|0.08891808
04:49:33|0.0889969
04:49:35|0.08891931
04:49:36|0.08891931
04:49:37|0.08891931
04:49:38|0.08891931
04:49:40|0.08891931
04:49:41|0.08891931
04:49:42|0.08891931
04:49:43|0.08891931
04:49:44|0.08891931
04:49:45|0.08891931
04:49:47|0.08891931
04:49:47|0.08891931
04:49:48|0.08892205
04:49:49|0.08892205
04:49:50|0.08892205
04:49:51|0.08891183
04:49:52|0.08891183
04:49:53|0.08882522
04:49:54|0.0888673
04:49:55|0.0888673
04:49:56|0.0888673
04:49:57|0.0888673
04:49:58|0.0888673
04:49:59|0.0888673
04:50:00|0.0888673
04:50:01|0.0888673
04:50:02|0.0888673
04:50:03|0.08889697
04:50:04|0.08889697
04:50:05|0.08881667
04:50:06|0.08881667
04:50:07|0.08881667
04:50:08|0.08881667
04:50:09|0.08881667
04:50:10|0.08881667
04:50:11|0.08881667
04:50:12|0.08881667
04:50:13|0.08881667
04:50:14|0.08881667
04:50:15|0.08897267
04:50:16|0.08897268
04:50:17|0.08897268
04:50:18|0.08897267
04:50:20|0.08897267
04:50:20|0.08897267
04:50:21|0.08897267
04:50:22|0.08897267
04:50:23|0.08897267
04:50:25|0.08897267
04:50:25|0.08899999
04:50:26|0.08899999
04:50:27|0.08899433
04:50:28|0.08899386
04:50:29|0.08899386
04:50:30|0.08891024
04:50:31|0.08899418
04:50:32|0.08899418
04:50:33|0.08899418
04:50:34|0.08899253
04:50:36|0.08899253
04:50:38|0.08899253
04:50:39|0.08899253
04:50:41|0.08892971
04:50:41|0.08892971
04:50:42|0.08899253
04:50:43|0.08899999
04:50:45|0.08899999
04:50:46|0.08899999
04:50:47|0.08899777
04:50:48|0.08899777
04:50:49|0.08899777
04:50:50|0.08899777
04:50:51|0.08899992
04:50:51|0.08899992
04:50:53|0.08899999
04:50:53|0.08899999
04:50:55|0.08899999
04:50:56|0.08899999
04:50:57|0.08899999
04:50:58|0.089
04:50:59|0.0890996
04:51:00|0.0890996
04:51:01|0.08900443
04:51:02|0.08900443
04:51:03|0.08909858
04:51:04|0.08909858
04:51:05|0.08909858
04:51:06|0.0890996
04:51:07|0.0890996
04:51:08|0.0890996
04:51:09|0.0890994
04:51:10|0.0890994
04:51:11|0.0890994
04:51:12|0.0890994
04:51:13|0.0890994
04:51:14|0.08909821
04:51:15|0.08909821
04:51:17|0.08913939
04:51:17|0.08913939
04:51:18|0.08913939
04:51:19|0.08913939
04:51:20|0.08932
04:51:21|0.08931999
04:51:22|0.08931999
04:51:23|0.08930878
04:51:25|0.08931817
04:51:26|0.089
04:51:27|0.08932
04:51:28|0.08932
04:51:28|0.08931681
04:51:30|0.08931681
04:51:30|0.08932
04:51:31|0.08932
04:51:32|0.08899254
04:51:33|0.08927726
04:51:34|0.08927725
04:51:35|0.08927725
04:51:37|0.08927725
04:51:38|0.08927725
04:51:40|0.08927725
04:51:41|0.08927725
04:51:42|0.08927725
04:51:43|0.08927725
04:51:43|0.08912994
04:51:44|0.08898514
04:51:46|0.08909948
04:51:47|0.08909948
04:51:48|0.08897717
04:51:49|0.08906731
04:51:51|0.08891779
04:51:52|0.08899455
04:51:53|0.08899455
04:51:54|0.08899455
04:51:55|0.088908
04:51:56|0.088908
04:51:58|0.08898374
04:51:59|0.08898374
04:52:00|0.08898371
04:52:01|0.08897837
04:52:02|0.08897836
04:52:03|0.08887696
04:52:04|0.08887696
04:52:05|0.0888
04:52:06|0.08879006
04:52:07|0.08883579
04:52:08|0.08883579
04:52:09|0.08883579
04:52:10|0.08876478
04:52:11|0.08861446
04:52:12|0.08862043
04:52:13|0.08874243
04:52:14|0.08839802
04:52:15|0.08857098
04:52:16|0.08841525
04:52:17|0.08834616
04:52:19|0.08834616
04:52:19|0.08834943
04:52:20|0.08861745
04:52:21|0.08833333
04:52:22|0.08851332
04:52:23|0.08829621
04:52:24|0.08846607
04:52:25|0.08845218
04:52:26|0.08844431
04:52:27|0.08844431
04:52:28|0.08847019
04:52:30|0.08824816
04:52:30|0.08826164
04:52:31|0.08827264
04:52:32|0.08827264
04:52:33|0.08824544
04:52:35|0.08816994
04:52:36|0.08819758
04:52:36|0.08822108
04:52:38|0.08822108
04:52:39|0.08811755
04:52:41|0.08827024
04:52:42|0.08829997
04:52:43|0.0882211
04:52:44|0.08822108
04:52:46|0.0881654
04:52:47|0.0881654
04:52:47|0.0881654
04:52:49|0.08816523
04:52:49|0.08809972
04:52:51|0.08816521
04:52:51|0.08819998
04:52:52|0.08800487
04:52:54|0.08819481
04:52:54|0.08816523
04:52:56|0.08819743
04:52:56|0.08819743
04:52:58|0.08817981
04:52:59|0.08817676
04:53:00|0.08810117
04:53:01|0.08810117
04:53:01|0.08801832
04:53:04|0.08795515
04:53:04|0.08804679
04:53:05|0.08809794
04:53:06|0.08809794
04:53:08|0.08786829
04:53:09|0.08805396
04:53:10|0.08805396
04:53:11|0.08806427
04:53:12|0.08815968
04:53:13|0.08800978
04:53:14|0.08809473
04:53:15|0.08811933
04:53:16|0.08811933
04:53:17|0.08811933
04:53:18|0.08811933
04:53:19|0.08813295
04:53:20|0.08813295
04:53:21|0.08813295
04:53:22|0.08810978
04:53:23|0.08798469
04:53:25|0.0879835
04:53:25|0.08796705
04:53:26|0.08796705
04:53:28|0.0879835
04:53:28|0.08788808
04:53:29|0.08798236
04:53:30|0.08782642
04:53:31|0.08805604
04:53:32|0.08793614
04:53:33|0.08793614
04:53:35|0.08788583
04:53:35|0.08792
04:53:37|0.08791998
04:53:39|0.08791605
04:53:40|0.0877
04:53:41|0.08783914
04:53:42|0.0877
04:53:44|0.0877
04:53:45|0.0877
04:53:47|0.08770621
04:53:48|0.08760906
04:53:48|0.08760906
04:53:50|0.0877
04:53:51|0.087757
04:53:52|0.08762797
04:53:53|0.08773747
04:53:54|0.08773396
04:53:55|0.08773396
04:53:56|0.08773396
04:53:57|0.08773396
04:53:59|0.0876221
04:54:01|0.0876221
04:54:01|0.0876221
04:54:02|0.08745399
04:54:03|0.08776862
04:54:04|0.08779188
04:54:06|0.08767226
04:54:07|0.08786397
04:54:08|0.08786397
04:54:08|0.08781447
04:54:10|0.08774127
04:54:11|0.08780749
04:54:11|0.08774002
04:54:12|0.08786397
04:54:13|0.08786903
04:54:15|0.08787335
04:54:16|0.08793217
04:54:17|0.08793217
04:54:18|0.08793217
04:54:19|0.08793217
04:54:20|0.08793217
04:54:20|0.08777457
04:54:22|0.08779818
04:54:23|0.08782758
04:54:24|0.08782758
04:54:25|0.08782758
04:54:26|0.0878382
04:54:27|0.08783819
04:54:28|0.08759768
04:54:29|0.08769271
04:54:30|0.0876267
04:54:31|0.0876267
04:54:32|0.0876267
04:54:33|0.0876267
04:54:34|0.08748086
04:54:35|0.08763375
04:54:36|0.08763155
04:54:37|0.08763155
04:54:38|0.08755869
04:54:40|0.08765196
04:54:41|0.08765829
04:54:43|0.0876569
04:54:44|0.08769004
04:54:46|0.08768332
04:54:47|0.08760965
04:54:48|0.08760965
04:54:50|0.08760965
04:54:50|0.08760965
04:54:51|0.0874
04:54:52|0.08761599
04:54:53|0.08761599
04:54:54|0.08761599
04:54:55|0.08764594
04:54:56|0.08747525
04:54:57|0.08759899
04:54:59|0.08759898
04:54:59|0.08755432
04:55:00|0.08743592
04:55:01|0.08743489
04:55:02|0.08743775
04:55:04|0.08743775
04:55:05|0.08759892
04:55:06|0.08758578
04:55:06|0.08740742
04:55:07|0.08739329
04:55:09|0.08739329
04:55:10|0.08751304
04:55:10|0.08751285
04:55:12|0.08751303
04:55:13|0.08749999
04:55:14|0.08745861
04:55:15|0.0872
04:55:16|0.08749999
04:55:17|0.08739501
04:55:18|0.08739501
04:55:19|0.08739501
04:55:20|0.0873653
04:55:21|0.08739501
04:55:22|0.08739106
04:55:23|0.08738551
04:55:24|0.08737926
04:55:25|0.08739106
04:55:26|0.08725255
04:55:27|0.08726851
04:55:28|0.08739105
04:55:29|0.08739106
04:55:30|0.08739482
04:55:31|0.08736398
04:55:32|0.08747902
04:55:33|0.08739106
04:55:34|0.08739106
04:55:36|0.08711926
04:55:36|0.08747251
04:55:37|0.08735322
04:55:39|0.08749999
04:55:40|0.08749999
04:55:42|0.0871
04:55:43|0.08737743
04:55:44|0.08737743
04:55:46|0.0874058
04:55:46|0.08739106
04:55:48|0.08730305
04:55:50|0.0873139
04:55:50|0.08731392
04:55:51|0.08731392
04:55:52|0.08720111
04:55:53|0.08723167
04:55:54|0.0872865
04:55:55|0.08736426
04:55:56|0.08737739
04:55:57|0.08737739
04:55:58|0.08716269
04:55:59|0.08724643
04:56:00|0.08724643
04:56:01|0.08726364
04:56:02|0.08732278
04:56:04|0.08709138
04:56:04|0.08727737
04:56:05|0.08730936
04:56:06|0.08734132
04:56:07|0.08735343
04:56:09|0.08736218
04:56:10|0.087
04:56:11|0.08717901
04:56:12|0.08723042
04:56:13|0.08723467
04:56:14|0.08727838
04:56:15|0.08729245
04:56:17|0.0873099
04:56:18|0.08723119
04:56:18|0.0872999
04:56:20|0.08729245
04:56:21|0.08729998
04:56:22|0.08729998
04:56:23|0.08729999
04:56:24|0.08728741
04:56:25|0.08728741
04:56:26|0.08701394
04:56:27|0.08724417
04:56:28|0.08726709
04:56:29|0.08726709
04:56:30|0.08729588
04:56:31|0.08729588
04:56:32|0.08720799
04:56:33|0.08720739
04:56:34|0.08709395
04:56:35|0.08723219
04:56:36|0.08723219
04:56:37|0.0872669
04:56:38|0.0871939
04:56:39|0.08729025
04:56:41|0.08729588
04:56:42|0.0871
04:56:43|0.0871
04:56:44|0.08720396
04:56:45|0.08720395
04:56:46|0.08720395
04:56:48|0.08718979
04:56:49|0.08729587
04:56:50|0.08729588
04:56:51|0.08700001
04:56:52|0.08718979
04:56:53|0.08718746
04:56:54|0.08720137
04:56:55|0.08719455
04:56:56|0.08719455
04:56:57|0.08719542
04:56:58|0.08719336
04:56:59|0.08719336
04:57:00|0.08715045
04:57:01|0.08716071
04:57:02|0.08704838
04:57:03|0.08719543
04:57:05|0.08715853
04:57:05|0.08719543
04:57:06|0.08720449
04:57:07|0.08721648
04:57:08|0.08720886
04:57:10|0.08721647
04:57:11|0.08721647
04:57:12|0.08721648
04:57:12|0.08717746
04:57:14|0.08717202
04:57:15|0.08717202
04:57:17|0.08718082
04:57:17|0.08718082
04:57:18|0.08716879
04:57:19|0.08716879
04:57:20|0.08716879
04:57:22|0.08715045
04:57:22|0.08715045
04:57:23|0.08710527
04:57:24|0.08717797
04:57:25|0.08717797
04:57:26|0.08719828
04:57:27|0.08721648
04:57:28|0.08710413
04:57:29|0.0871058
04:57:30|0.08714855
04:57:31|0.08718287
04:57:32|0.08707926
04:57:33|0.0872164
04:57:34|0.08717197
04:57:35|0.08717202
04:57:36|0.08720534
04:57:37|0.08719999
04:57:38|0.08710921
04:57:39|0.08710545
04:57:41|0.08721243
04:57:43|0.08721504
04:57:44|0.0871154
04:57:46|0.0875237
04:57:47|0.08783332
04:57:49|0.08767608
04:57:49|0.08764993
04:57:50|0.08749742
04:57:51|0.08757655
04:57:52|0.08757655
04:57:53|0.08728788
04:57:55|0.08729
04:57:56|0.08721535
04:57:57|0.0872855
04:57:59|0.08728905
04:58:00|0.08719012
04:58:01|0.08728999
04:58:02|0.08757528
04:58:02|0.08757528
04:58:04|0.08757527
04:58:04|0.08721149
04:58:05|0.08748014
04:58:07|0.08747843
04:58:07|0.0875579
04:58:09|0.0875579
04:58:10|0.08740581
04:58:10|0.08721154
04:58:12|0.08741025
04:58:13|0.08740236
04:58:13|0.08744986
04:58:15|0.08755515
04:58:16|0.08777998
04:58:17|0.08770379
04:58:18|0.08774714
04:58:18|0.08796767
04:58:20|0.08803797
04:58:21|0.08786068
04:58:21|0.0879758
04:58:22|0.08788767
04:58:23|0.08786118
04:58:25|0.08786118
04:58:26|0.08804183
04:58:28|0.08793018
04:58:29|0.087949
04:58:29|0.08796058
04:58:30|0.08796059
04:58:32|0.08777623
04:58:32|0.08791757
04:58:33|0.0878361
04:58:34|0.08787617
04:58:35|0.08787617
04:58:36|0.08771556
04:58:38|0.08786576
04:58:39|0.08787279
04:58:39|0.08792396
04:58:41|0.0879679
04:58:42|0.08770618
04:58:44|0.08783721
04:58:45|0.08783721
04:58:46|0.08771258
04:58:47|0.08757583
04:58:48|0.08773556
04:58:49|0.08773556
04:58:50|0.08773556
04:58:51|0.08759901
04:58:53|0.0876025
04:58:54|0.08773556
04:58:54|0.0878
04:58:55|0.08780612
04:58:57|0.08790487
04:58:58|0.08774056
04:58:59|0.08789454
04:59:00|0.08782035
04:59:01|0.08782035
04:59:02|0.08780872
04:59:03|0.08786258
04:59:04|0.08788714
04:59:05|0.08775199
04:59:07|0.08777323
04:59:07|0.08777323
04:59:09|0.087722
04:59:10|0.08770448
04:59:11|0.08770448
04:59:12|0.08778855
04:59:13|0.08778855
04:59:14|0.08758283
04:59:16|0.08758885
04:59:17|0.08773964
04:59:18|0.08775393
04:59:19|0.0877726
04:59:20|0.08782496
04:59:21|0.0878888
04:59:22|0.08789
04:59:23|0.08791666
04:59:24|0.08758291
04:59:25|0.08763485
04:59:26|0.08776264
04:59:27|0.08776264
04:59:28|0.08764017
04:59:29|0.08770982
04:59:29|0.08770979
04:59:31|0.08770977
04:59:32|0.08770976
04:59:33|0.08765235
04:59:34|0.08755928
04:59:34|0.08754887
04:59:36|0.08754428
04:59:37|0.08760373
04:59:38|0.08745742
04:59:38|0.08745742
04:59:40|0.08764011
04:59:41|0.08764011
04:59:43|0.08770981
04:59:44|0.08776595
04:59:46|0.0877658
04:59:46|0.0877658
04:59:48|0.08773428
04:59:49|0.08773428
04:59:51|0.08770707
04:59:52|0.08773667
04:59:53|0.08785713
04:59:54|0.08774604
04:59:55|0.08774604
04:59:56|0.08774604
04:59:57|0.08774604
05:00:00|0.08774604
05:00:00|0.08740164
05:00:01|0.08740164
05:00:02|0.08753023
05:00:03|0.08754694
05:00:05|0.08754694
05:00:06|0.08752383
05:00:06|0.08752383
05:00:08|0.08752383
05:00:08|0.08752985
05:00:09|0.08756352
05:00:11|0.08740887
05:00:12|0.08740887
05:00:13|0.08741291
05:00:13|0.08744986
05:00:15|0.08744986
05:00:15|0.08744986
05:00:16|0.0872
05:00:17|0.08734717
05:00:18|0.08734175
05:00:19|0.08729591
05:00:20|0.08729591
05:00:22|0.08728746
05:00:23|0.08726495
05:00:24|0.08728038
05:00:25|0.08726404
05:00:25|0.08721438
05:00:27|0.08721438
05:00:28|0.08721438
05:00:29|0.08721438
05:00:30|0.08723731
05:00:31|0.08727812
05:00:31|0.0873594
05:00:33|0.0873594
05:00:34|0.0873594
05:00:35|0.0873594
05:00:36|0.08717742
05:00:37|0.08717742
05:00:38|0.08719036
05:00:39|0.08719036
05:00:40|0.08717738
05:00:40|0.08725861
05:00:42|0.08725861
05:00:44|0.0870324
05:00:45|0.08714906
05:00:47|0.08707677
05:00:48|0.0871221
05:00:49|0.0871082
05:00:50|0.08680001
05:00:51|0.08704518
05:00:52|0.08705999
05:00:53|0.08695875
05:00:54|0.08698531
05:01:01|0.08681572
05:01:02|0.08684745
05:01:03|0.08664
05:01:04|0.08677868
05:01:05|0.086779
05:01:06|0.08662048
05:01:07|0.08678801
05:01:07|0.08661779
05:01:09|0.08679285
05:01:10|0.08679285
05:01:11|0.08679285
05:01:12|0.08679285
05:01:13|0.08677615
05:01:14|0.08677615
05:01:15|0.08677615
05:01:16|0.08677211
05:01:17|0.0865
05:01:18|0.08666999
05:01:19|0.08671353
05:01:20|0.08675649
05:01:21|0.08668697
05:01:22|0.08668697
05:01:23|0.08675599
05:01:24|0.08662335
05:01:25|0.0867565
05:01:26|0.08675516
05:01:27|0.08675516
05:01:28|0.08671352
05:01:29|0.08673943
05:01:30|0.08671352
05:01:31|0.08671352
05:01:32|0.08664583
05:01:33|0.08663394
05:01:35|0.08666093
05:01:36|0.08666093
05:01:36|0.08661529
05:01:37|0.08661529
05:01:38|0.08663789
05:01:40|0.08670062
05:01:40|0.08653918
05:01:41|0.08653918
05:01:42|0.08653918
05:01:44|0.08653918
05:01:45|0.08656921
05:01:47|0.08645275
05:01:47|0.08652642
05:01:49|0.08652642
05:01:49|0.08652642
05:01:51|0.08649898
05:01:53|0.08636389
05:01:54|0.08649896
05:01:55|0.08636409
05:01:56|0.08638358
05:01:56|0.08637084
05:01:58|0.08641806
05:01:58|0.08641806
05:01:59|0.08635176
05:02:01|0.08641654
05:02:02|0.08641654
05:02:03|0.08641654
05:02:05|0.086122
05:02:06|0.08630158
05:02:08|0.0863172
05:02:09|0.08631176
05:02:09|0.08630681
05:02:10|0.08633346
05:02:11|0.08641104
05:02:13|0.08641102
05:02:13|0.08614695
05:02:15|0.08625265
05:02:16|0.08625296
05:02:16|0.08607169
05:02:18|0.08607169
05:02:18|0.08612619
05:02:19|0.08612619
05:02:21|0.08598595
05:02:22|0.08591059
05:02:23|0.0858443
05:02:24|0.08596831
05:02:25|0.0858
05:02:25|0.08591577
05:02:26|0.08583672
05:02:27|0.08583288
05:02:29|0.0858443
05:02:30|0.08582358
05:02:31|0.08574773
05:02:32|0.08592967
05:02:32|0.08567098
05:02:34|0.08585026
05:02:35|0.08581564
05:02:36|0.08560658
05:02:36|0.08551054
05:02:37|0.08554321
05:02:39|0.08561094
05:02:40|0.08563676
05:02:42|0.08552544
05:02:43|0.08544901
05:02:44|0.08544126
05:02:45|0.0854
05:02:47|0.08528655
05:02:48|0.08538016
05:02:48|0.08543354
05:02:50|0.08539502
05:02:52|0.08533374
05:02:52|0.08513
05:02:54|0.0852683
05:02:55|0.0852946
05:02:56|0.08516755
05:02:58|0.08510447
05:02:58|0.08504091
05:03:00|0.08502023
05:03:00|0.0850146
05:03:01|0.0848772
05:03:02|0.08501459
05:03:03|0.08501055
05:03:05|0.08500508
05:03:05|0.0850105
05:03:06|0.08501149
05:03:07|0.08501459
05:03:09|0.08501458
05:03:10|0.0849993
05:03:11|0.0849993
05:03:11|0.0849993
05:03:13|0.0849654
05:03:14|0.08530945
05:03:15|0.08530485
05:03:16|0.08541666
05:03:17|0.08565177
05:03:18|0.0856474
05:03:19|0.08564851
05:03:21|0.08569693
05:03:21|0.08571427
05:03:22|0.08573811
05:03:23|0.08582
05:03:24|0.08596489
05:03:25|0.08596583
05:03:26|0.08599998
05:03:27|0.08587085
05:03:28|0.085881
05:03:29|0.0859
05:03:30|0.08588193
05:03:31|0.08571427
05:03:32|0.08577042
05:03:33|0.08582692
05:03:34|0.08599367
05:03:35|0.08599367
05:03:37|0.08590122
05:03:38|0.08590122
05:03:39|0.08594676
05:03:41|0.08607773
05:03:41|0.08605557
05:03:43|0.08590747
05:03:44|0.08602656
05:03:45|0.08612009
05:03:47|0.08567928
05:03:48|0.08589615
05:03:49|0.08589615
05:03:50|0.08592748
05:03:51|0.08592688
05:03:52|0.08592749
05:03:53|0.08587387
05:03:54|0.08582315
05:03:55|0.08588613
05:03:56|0.08575726
05:03:57|0.08591534
05:03:59|0.08586682
05:04:00|0.08586362
05:04:01|0.08592672
05:04:02|0.08592671
05:04:03|0.08592656
05:04:04|0.08589438
05:04:04|0.08589438
05:04:06|0.08589438
05:04:07|0.08589
05:04:08|0.08589
05:04:09|0.08580533
05:04:10|0.08592412
05:04:11|0.08592412
05:04:12|0.08592412
05:04:12|0.08592411
05:04:14|0.0859
05:04:15|0.08589438
05:04:16|0.08586221
05:04:17|0.0859781
05:04:18|0.0860776
05:04:20|0.08590962
05:04:21|0.08590962
05:04:22|0.08590962
05:04:23|0.08590962
05:04:24|0.08590962
05:04:25|0.08602639
05:04:26|0.08611876
05:04:27|0.08611876
05:04:28|0.08611876
05:04:29|0.08611876
05:04:30|0.08611876
05:04:31|0.08611876
05:04:33|0.08612592
05:04:33|0.08611876
05:04:34|0.08611577
05:04:35|0.08611876
05:04:36|0.08611876
05:04:37|0.08611475
05:04:38|0.08618489
05:04:39|0.08609205
05:04:40|0.08621843
05:04:41|0.08613031
05:04:42|0.08613031
05:04:43|0.08613965
05:04:44|0.08613965
05:04:46|0.08625
05:04:48|0.08618388
05:04:48|0.08626406
05:04:49|0.08626582
05:04:50|0.08626582
05:04:52|0.08626582
05:04:53|0.08626582
05:04:54|0.0864726
05:04:55|0.0863676
05:04:56|0.08634024
05:04:57|0.08634024
05:04:59|0.08636397
05:05:00|0.08636397
05:05:00|0.08634026
05:05:02|0.08629039
05:05:03|0.08636397
05:05:03|0.08636397
05:05:05|0.08629768
05:05:05|0.08629508
05:05:06|0.08641766
05:05:08|0.08641766
05:05:09|0.08644277
05:05:10|0.08634599
05:05:11|0.08646362
05:05:12|0.086505
05:05:13|0.08646344
05:05:14|0.08646342
05:05:15|0.0866425
05:05:16|0.08660355
05:05:17|0.08672607
05:05:18|0.08672607
05:05:19|0.08660356
05:05:20|0.08658887
05:05:21|0.08658886
05:05:23|0.08660356
05:05:23|0.08660356
05:05:24|0.08660356
05:05:25|0.08660356
05:05:26|0.08660356
05:05:27|0.08661209
05:05:28|0.08669009
05:05:29|0.08638866
05:05:30|0.08651853
05:05:32|0.08659483
05:05:32|0.08659483
05:05:33|0.08659483
05:05:34|0.0865925
05:05:35|0.0865916
05:05:37|0.0865
05:05:38|0.0865
05:05:38|0.08658134
05:05:40|0.08658134
05:05:41|0.08657265
05:05:42|0.0865
05:05:43|0.08650001
05:05:44|0.08650001
05:05:44|0.08649838
05:05:46|0.08649838
05:05:48|0.08653225
05:05:49|0.08653225
05:05:51|0.0865
05:05:51|0.08649883
05:05:52|0.08649839
05:05:53|0.08649839
05:05:55|0.0865398
05:05:55|0.08650154
05:05:56|0.08649838
05:05:57|0.08649838
05:05:58|0.08649838
05:05:59|0.08649839
05:06:00|0.08649839
05:06:01|0.08654172
05:06:02|0.0865954
05:06:03|0.0865398
05:06:04|0.0865398
05:06:05|0.0865398
05:06:06|0.08659541
05:06:07|0.08659541
05:06:08|0.08653983
05:06:09|0.08653983
05:06:10|0.08653983
05:06:11|0.08653983
05:06:12|0.08653983
05:06:14|0.08654151
05:06:15|0.08654152
05:06:16|0.08654152
05:06:17|0.08654152
05:06:18|0.08654152
05:06:19|0.08654201
05:06:20|0.08660356
05:06:21|0.08654202
05:06:22|0.08654202
05:06:23|0.08654202
05:06:24|0.08654204
05:06:25|0.08661208
05:06:26|0.08661208
05:06:27|0.08661208
05:06:28|0.08661208
05:06:29|0.08661208
05:06:30|0.08654348
05:06:31|0.08654203
05:06:32|0.08654204
05:06:33|0.08654204
05:06:34|0.08654204
05:06:35|0.08660956
05:06:36|0.08660956
05:06:37|0.08661209
05:06:38|0.08661209
05:06:39|0.08654373
05:06:40|0.08664958
05:06:41|0.08664958
05:06:42|0.08664958
05:06:43|0.08674341
05:06:44|0.08672063
05:06:45|0.08672063
05:06:46|0.08678643
05:06:47|0.08673528
05:06:49|0.08683952
05:06:50|0.08675917
05:06:52|0.08682207
05:06:53|0.08677437
05:06:54|0.08684494
05:06:55|0.08684494
05:06:56|0.08684494
05:06:57|0.08684494
05:06:58|0.08686358
05:06:59|0.08683039
05:07:00|0.08672064
05:07:01|0.08679793
05:07:02|0.08676089
05:07:03|0.08676089
05:07:04|0.08668243
05:07:05|0.08661001
05:07:06|0.0865398
05:07:07|0.08653996
05:07:08|0.08653996
05:07:09|0.08653995
05:07:10|0.08653995
05:07:11|0.08655833
05:07:13|0.08655833
05:07:13|0.08655833
05:07:15|0.08654
05:07:15|0.08654015
05:07:17|0.0865398
05:07:17|0.0865398
05:07:18|0.08654161
05:07:19|0.08654161
05:07:21|0.08654161
05:07:22|0.08654161
05:07:23|0.08681097
05:07:24|0.08681097
05:07:25|0.08681097
05:07:27|0.08681097
05:07:27|0.08665803
05:07:28|0.08677817
05:07:30|0.08677817
05:07:31|0.08677817
05:07:32|0.08678342
05:07:33|0.08678342
05:07:34|0.08678342
05:07:35|0.08666184
05:07:36|0.08666184
05:07:37|0.08665803
05:07:37|0.08658295
05:07:39|0.08658295
05:07:40|0.08643541
05:07:41|0.0864175
05:07:42|0.0864175
05:07:43|0.0864175
05:07:44|0.0865157
05:07:45|0.0865157
05:07:46|0.08643943
05:07:48|0.08657262
05:07:49|0.08657538
05:07:51|0.08657538
05:07:52|0.08653995
05:07:53|0.08657538
05:07:54|0.08654591
05:07:55|0.08654591
05:07:56|0.08657538
05:07:57|0.08665651
05:07:58|0.08665651
05:07:59|0.08665612
05:08:00|0.0863717
05:08:01|0.08651775
05:08:03|0.08649883
05:08:03|0.08649883
05:08:05|0.08649883
05:08:06|0.08638609
05:08:07|0.08651822
05:08:08|0.08635209
05:08:09|0.08635209
05:08:10|0.086283
05:08:11|0.08634467
05:08:12|0.0864921
05:08:13|0.0865829
05:08:14|0.08627553
05:08:16|0.08647497
05:08:16|0.08660304
05:08:17|0.08660304
05:08:18|0.08660304
05:08:20|0.08646586
05:08:21|0.08646586
05:08:21|0.08651728
05:08:23|0.08651728
05:08:23|0.08646586
05:08:25|0.0864619
05:08:25|0.08635957
05:08:27|0.08635957
05:08:28|0.08635957
05:08:28|0.08635957
05:08:30|0.08635957
05:08:31|0.08639034
05:08:32|0.08648152
05:08:33|0.08638407
05:08:34|0.08648145
05:08:35|0.08648145
05:08:36|0.08648143
05:08:37|0.08636443
05:08:38|0.08645618
05:08:39|0.08645618
05:08:40|0.08645618
05:08:41|0.08638532
05:08:42|0.08635957
05:08:43|0.08635957
05:08:43|0.08640882
05:08:44|0.08640882
05:08:46|0.08640882
05:08:46|0.08640882
05:08:48|0.08640882
05:08:50|0.08640882
05:08:51|0.08640882
05:08:52|0.08635959
05:08:53|0.08640833
05:08:55|0.08630449
05:08:56|0.08627555
05:08:58|0.0863989
05:08:59|0.08639596
05:09:00|0.08639596
05:09:01|0.08639596
05:09:02|0.08639596
05:09:03|0.08628507
05:09:04|0.0863
05:09:05|0.08634365
05:09:06|0.08635
05:09:07|0.08641244
05:09:08|0.08634397
05:09:10|0.08641243
05:09:10|0.08641243
05:09:11|0.08634462
05:09:12|0.08634462
05:09:13|0.08634462
05:09:14|0.08634462
05:09:15|0.08634462
05:09:16|0.08634462
05:09:18|0.08634413
05:09:18|0.08634413
05:09:19|0.08634413
05:09:20|0.08634413
05:09:21|0.08634413
05:09:23|0.08634461
05:09:23|0.08634365
05:09:24|0.08630704
05:09:25|0.08634458
05:09:26|0.08634462
05:09:28|0.08631157
05:09:29|0.08631157
05:09:30|0.08630704
05:09:31|0.08630704
05:09:32|0.08630704
05:09:33|0.08630704
05:09:34|0.08634364
05:09:34|0.08634364
05:09:36|0.08634364
05:09:37|0.08630704
05:09:38|0.08634364
05:09:38|0.08630704
05:09:40|0.08630704
05:09:42|0.08643537
05:09:42|0.08660842
05:09:43|0.08651342
05:09:44|0.08651342
05:09:45|0.08651549
05:09:46|0.08657724
05:09:47|0.08653512
05:09:48|0.08653933
05:09:49|0.08635048
05:09:51|0.08635333
05:09:53|0.08621069
05:09:54|0.08615146
05:09:56|0.08615451
05:09:57|0.08621049
05:09:58|0.08621049
05:10:00|0.08621083
05:10:00|0.08620059
05:10:01|0.08620059
05:10:02|0.08620059
05:10:03|0.08620059
05:10:05|0.0862795
05:10:06|0.08627612
05:10:07|0.08651342
05:10:08|0.08650492
05:10:09|0.08643757
05:10:10|0.08656878
05:10:10|0.08656281
05:10:11|0.08645925
05:10:13|0.0864646
05:10:13|0.08646908
05:10:15|0.08647196
05:10:16|0.08647196
05:10:18|0.08659842
05:10:19|0.08650566
05:10:20|0.0865007
05:10:21|0.08658658
05:10:21|0.08658658
05:10:23|0.08653247
05:10:24|0.08653262
05:10:25|0.08658637
05:10:26|0.08664262
05:10:27|0.08664262
05:10:28|0.08664262
05:10:29|0.08645001
05:10:30|0.08645001
05:10:31|0.08645001
05:10:31|0.08645001
05:10:33|0.08657625
05:10:34|0.08657625
05:10:35|0.08657625
05:10:36|0.08657625
05:10:38|0.08657625
05:10:38|0.08656568
05:10:39|0.08656568
05:10:40|0.08643757
05:10:41|0.08645567
05:10:42|0.08626797
05:10:43|0.08620804
05:10:45|0.08620002
05:10:45|0.08620002
05:10:46|0.08624101
05:10:47|0.08610676
05:10:48|0.08620002
05:10:49|0.08620002
05:10:50|0.08620002
05:10:52|0.08652879
05:10:53|0.08652879
05:10:54|0.08637362
05:10:56|0.08630582
05:10:56|0.08645228
05:10:58|0.08645228
05:11:00|0.08631931
05:11:00|0.08631931
05:11:02|0.08643924
05:11:03|0.08643924
05:11:04|0.08636023
05:11:05|0.08635096
05:11:06|0.08625135
05:11:07|0.08627984
05:11:08|0.0862771
05:11:10|0.086226
05:11:10|0.086673
05:11:11|0.0865661
05:11:12|0.0865661
05:11:13|0.08652256
05:11:14|0.08646152
05:11:16|0.08646152
05:11:17|0.08647411
05:11:18|0.08647896
05:11:19|0.08647896
05:11:20|0.08647896
05:11:20|0.0867344
05:11:22|0.08675588
05:11:23|0.08679561
05:11:23|0.08675666
05:11:25|0.08659902
05:11:26|0.08659935
05:11:27|0.08659935
05:11:28|0.08659935
05:11:29|0.0867061
05:11:30|0.08659951
05:11:31|0.08659951
05:11:32|0.08659951
05:11:33|0.08671575
05:11:34|0.08671575
05:11:35|0.08671575
05:11:36|0.08686432
05:11:37|0.08686432
05:11:38|0.08652256
05:11:39|0.08652256
05:11:40|0.08666101
05:11:41|0.08666402
05:11:42|0.08662225
05:11:43|0.08662225
05:11:44|0.08662225
05:11:45|0.08660002
05:11:46|0.08660002
05:11:47|0.08631562
05:11:48|0.08627552
05:11:49|0.08638234
05:11:50|0.08637337
05:11:51|0.08637337
05:11:53|0.08637337
05:11:54|0.08637337
05:11:56|0.08630618
05:11:57|0.08632882
05:11:58|0.08628059
05:11:59|0.08628059
05:12:00|0.08631027
05:12:01|0.08631027
05:12:03|0.08629757
05:12:03|0.08629757
05:12:05|0.08628007
05:12:06|0.0865306
05:12:06|0.08663195
05:12:08|0.08663195
05:12:09|0.08663195
05:12:10|0.08646977
05:12:11|0.08683422
05:12:12|0.08665053
05:12:13|0.08665053
05:12:14|0.08665053
05:12:15|0.08665053
05:12:16|0.08665053
05:12:17|0.08665053
05:12:18|0.08665053
05:12:19|0.08665337
05:12:20|0.08665337
05:12:21|0.08675982
05:12:22|0.08665353
05:12:23|0.08665353
05:12:24|0.08665353
05:12:25|0.08675815
05:12:26|0.08675815
05:12:27|0.08676333
05:12:28|0.08665053
05:12:29|0.08665053
05:12:30|0.08665053
05:12:31|0.08654993
05:12:32|0.08654993
05:12:33|0.08665053
05:12:34|0.08665053
05:12:35|0.08665053
05:12:36|0.08665053
05:12:37|0.08665053
05:12:38|0.08665053
05:12:39|0.08665053
05:12:40|0.08655109
05:12:41|0.08655109
05:12:42|0.08655109
05:12:43|0.08671949
05:12:44|0.08686433
05:12:45|0.08677645
05:12:46|0.08678957
05:12:47|0.08696467
05:12:48|0.08686467
05:12:49|0.08686433
05:12:50|0.08686433
05:12:51|0.08678698
05:12:52|0.08666
05:12:54|0.08651
05:12:55|0.08649581
05:12:57|0.08645672
05:12:58|0.0863
05:12:59|0.08641368
05:13:00|0.08641368
05:13:01|0.08630979
05:13:02|0.08630979
05:13:02|0.08639464
05:13:05|0.08639464
05:13:06|0.08639464
05:13:07|0.08639464
05:13:08|0.08639464
05:13:09|0.08639464
05:13:11|0.08639999
05:13:11|0.08639999
05:13:12|0.08639999
05:13:13|0.08639999
05:13:14|0.08639999
05:13:15|0.0863551
05:13:16|0.08639999
05:13:17|0.0864
05:13:19|0.0864
05:13:20|0.0864
05:13:21|0.08635
05:13:21|0.08635
05:13:23|0.0865445
05:13:24|0.08640628
05:13:25|0.08653275
05:13:26|0.08653275
05:13:27|0.08653275
05:13:28|0.08653275
05:13:29|0.08653275
05:13:30|0.08653275
05:13:31|0.08653275
05:13:32|0.08653275
05:13:33|0.08653275
05:13:34|0.08653275
05:13:35|0.08642217
05:13:36|0.08642217
05:13:37|0.08652332
05:13:38|0.08667622
05:13:39|0.08667622
05:13:40|0.08675321
05:13:41|0.08660846
05:13:42|0.08660846
05:13:43|0.08660846
05:13:44|0.08660846
05:13:45|0.08660846
05:13:46|0.08660846
05:13:47|0.08660846
05:13:48|0.08660846
05:13:49|0.08660846
05:13:50|0.08660846
05:13:51|0.08660846
05:13:52|0.08660846
05:13:54|0.08660846
05:13:54|0.08660846
05:13:55|0.08660846
05:13:56|0.08661423
05:13:57|0.08661423
05:13:58|0.08661423
05:14:00|0.08661423
05:14:00|0.08661423
05:14:02|0.08693508
05:14:04|0.08688546
05:14:05|0.08674
05:14:05|0.08674
05:14:07|0.08674
05:14:08|0.08674001
05:14:09|0.08674
05:14:10|0.08678252
05:14:10|0.08677542
05:14:12|0.08677542
05:14:12|0.08677542
05:14:13|0.08677542
05:14:14|0.08676908
05:14:16|0.0867456
05:14:17|0.08660976
05:14:17|0.08660976
05:14:18|0.0865478
05:14:20|0.0865478
05:14:21|0.0865478
05:14:22|0.0865478
05:14:23|0.0865478
05:14:24|0.08672417
05:14:25|0.08672417
05:14:26|0.08672417
05:14:27|0.08672417
05:14:28|0.08669129
05:14:29|0.08669129
05:14:30|0.08672811
05:14:31|0.08672811
05:14:32|0.08655337
05:14:33|0.08668315
05:14:34|0.08667491
05:14:35|0.08667491
05:14:36|0.08664096
05:14:37|0.08663717
05:14:38|0.08655337
05:14:39|0.08655337
05:14:40|0.08662196
05:14:41|0.08662196
05:14:42|0.08662196
05:14:43|0.08662196
05:14:44|0.08667242
05:14:45|0.08667242
05:14:46|0.08667242
05:14:47|0.08655341
05:14:48|0.08655341
05:14:49|0.08666871
05:14:50|0.08666871
05:14:51|0.08666871
05:14:52|0.08666871
05:14:53|0.08666871
05:14:55|0.08666871
05:14:56|0.0866778
05:14:57|0.0866778
05:14:58|0.0866778
05:14:59|0.0866778
05:15:00|0.0866778
05:15:01|0.08667594
05:15:02|0.08667594
05:15:03|0.08667594
05:15:05|0.0866778
05:15:06|0.0866778
05:15:07|0.0866778
05:15:08|0.0866769
05:15:09|0.08656599
05:15:10|0.08656599
05:15:11|0.08656599
05:15:11|0.08669694
05:15:13|0.08669694
05:15:14|0.08659652
05:15:15|0.08659652
05:15:15|0.0867
05:15:16|0.0867
05:15:17|0.0867
05:15:19|0.0867
05:15:20|0.0867
05:15:21|0.0867
05:15:22|0.08660046
05:15:22|0.08660046
05:15:24|0.08660046
05:15:25|0.08660046
05:15:26|0.0867
05:15:27|0.0867
05:15:27|0.08661455
05:15:29|0.08661455
05:15:30|0.0867
05:15:31|0.0867
05:15:32|0.0867
05:15:33|0.0867
05:15:34|0.0867
05:15:35|0.08669999
05:15:36|0.08669999
05:15:37|0.08661476
05:15:38|0.0867
05:15:39|0.0867
05:15:40|0.0867
05:15:41|0.0867
05:15:42|0.0867
05:15:43|0.08669899
05:15:44|0.0867
05:15:45|0.08660001
05:15:46|0.0867
05:15:47|0.0867
05:15:48|0.08662717
05:15:49|0.08662717
05:15:50|0.08660068
05:15:51|0.08660068
05:15:52|0.08660068
05:15:53|0.0867
05:15:54|0.08660223
05:15:55|0.08660223
05:15:57|0.08660223
05:15:58|0.08669778
05:15:59|0.08669778
05:16:01|0.08669778
05:16:02|0.08669778
05:16:03|0.08669778
05:16:04|0.08661216
05:16:04|0.08660632
05:16:05|0.0866034
05:16:07|0.08661216
05:16:08|0.08660599
05:16:09|0.08660599
05:16:09|0.08660599
05:16:10|0.08661051
05:16:12|0.08661048
05:16:13|0.08661048
05:16:14|0.08661048
05:16:14|0.08655738
05:16:16|0.08655738
05:16:17|0.08648801
05:16:18|0.08649891
05:16:19|0.08649891
05:16:19|0.08661052
05:16:20|0.08668343
05:16:21|0.08652489
05:16:23|0.08652489
05:16:23|0.08659999
05:16:25|0.08645358
05:16:26|0.08657471
05:16:26|0.08657469
05:16:27|0.0864623
05:16:28|0.0864623
05:16:29|0.0864623
05:16:31|0.08657088
05:16:31|0.08657088
05:16:32|0.08657088
05:16:34|0.08657088
05:16:35|0.08657088
05:16:36|0.08654
05:16:37|0.08652778
05:16:38|0.08652778
05:16:39|0.08652778
05:16:40|0.08652778
05:16:41|0.08645588
05:16:43|0.08645588
05:16:43|0.08645588
05:16:44|0.08645062
05:16:45|0.08652778
05:16:46|0.08652778
05:16:47|0.08652778
05:16:48|0.086443
05:16:49|0.08655311
05:16:50|0.08652422
05:16:51|0.08652422
05:16:52|0.08652422
05:16:53|0.08652422
05:16:55|0.08652422
05:16:56|0.08652422
05:16:58|0.08652422
05:16:59|0.08652422
05:17:00|0.0865
05:17:01|0.08654648
05:17:02|0.08654648
05:17:03|0.08654648
05:17:04|0.08654648
05:17:06|0.08649692
05:17:07|0.08649692
05:17:08|0.08649692
05:17:09|0.08649692
05:17:10|0.08649692
05:17:11|0.08649761
05:17:11|0.08649761
05:17:12|0.08640914
05:17:14|0.08640525
05:17:15|0.08640525
05:17:16|0.08640966
05:17:16|0.08640915
05:17:17|0.08640347
05:17:19|0.08640094
05:17:20|0.08640094
05:17:21|0.08648948
05:17:22|0.08648947
05:17:23|0.08648947
05:17:24|0.08648947
05:17:25|0.08648947
05:17:26|0.08648947
05:17:27|0.08648947
05:17:28|0.08648947
05:17:29|0.08648947
05:17:30|0.08648947
05:17:31|0.0864
05:17:33|0.08641041
05:17:33|0.0864
05:17:35|0.0864
05:17:36|0.0864
05:17:36|0.08641
05:17:38|0.08641
05:17:38|0.08648835
05:17:39|0.08648835
05:17:40|0.086342
05:17:41|0.086342
05:17:42|0.086342
05:17:43|0.086342
05:17:44|0.086342
05:17:45|0.086342
05:17:47|0.086342
05:17:48|0.086342
05:17:50|0.08645749
05:17:50|0.08645749
05:17:52|0.08645749
05:17:52|0.08645749
05:17:54|0.08645749
05:17:54|0.08645749
05:17:56|0.0864
05:17:57|0.0864
05:17:58|0.08635181
05:17:59|0.08635179
05:18:00|0.08635179
05:18:01|0.08635179
05:18:02|0.08635179
05:18:03|0.086305
05:18:04|0.086393
05:18:05|0.086393
05:18:06|0.086393
05:18:07|0.08638892
05:18:08|0.08630501
05:18:10|0.08638509
05:18:11|0.08638509
05:18:12|0.08638509
05:18:13|0.086388
05:18:14|0.08638801
05:18:14|0.08638801
05:18:16|0.08638801
05:18:17|0.08638801
05:18:18|0.08632181
05:18:19|0.08632181
05:18:20|0.08632181
05:18:21|0.08632181
05:18:22|0.08638801
05:18:23|0.08638801
05:18:23|0.08638475
05:18:25|0.08638475
05:18:25|0.08638475
05:18:27|0.08625
05:18:28|0.08623685
05:18:29|0.08623685
05:18:30|0.08623685
05:18:31|0.0862324
05:18:32|0.08635117
05:18:33|0.08633201
05:18:33|0.0863
05:18:34|0.0863
05:18:36|0.08629998
05:18:37|0.08629875
05:18:37|0.0863
05:18:38|0.08637265
05:18:39|0.08622531
05:18:41|0.08622531
05:18:42|0.08622531
05:18:43|0.08622531
05:18:44|0.08622531
05:18:45|0.08622531
05:18:46|0.08622531
05:18:47|0.08622531
05:18:48|0.08622927
05:18:49|0.08623138
05:18:50|0.08623138
05:18:50|0.08623138
05:18:52|0.08634012
05:18:53|0.08634012
05:18:54|0.08635126
05:18:55|0.0862
05:18:57|0.08620003
05:18:57|0.08615889
05:18:59|0.08603914
05:19:00|0.08602272
05:19:02|0.08604
05:19:02|0.08604
05:19:03|0.08603455
05:19:04|0.08603455
05:19:05|0.086
05:19:06|0.086
05:19:07|0.08599908
05:19:08|0.08599908
05:19:10|0.08599908
05:19:11|0.0859
05:19:11|0.08599083
05:19:12|0.08599083
05:19:14|0.08599083
05:19:15|0.08599083
05:19:15|0.08598528
05:19:16|0.08598528
05:19:18|0.08599516
05:19:18|0.08598899
05:19:19|0.08598528
05:19:21|0.08598528
05:19:22|0.08604
05:19:22|0.08604
05:19:23|0.08619944
05:19:25|0.08600611
05:19:25|0.08612988
05:19:26|0.08612988
05:19:27|0.08612988
05:19:28|0.08598528
05:19:29|0.08598528
05:19:30|0.08598528
05:19:32|0.08598528
05:19:32|0.08598528
05:19:34|0.08598528
05:19:34|0.08600509
05:19:36|0.08609779
05:19:37|0.08609779
05:19:37|0.08609779
05:19:38|0.08600023
05:19:40|0.086
05:19:40|0.086
05:19:42|0.086
05:19:42|0.086
05:19:43|0.0859
05:19:45|0.086
05:19:45|0.086
05:19:47|0.086
05:19:48|0.086
05:19:49|0.08600001
05:19:50|0.0858
05:19:50|0.08587561
05:19:51|0.08582685
05:19:53|0.08582949
05:19:53|0.08582949
05:19:54|0.08582949
05:19:56|0.08582949
05:19:58|0.08589206
05:19:59|0.0858
05:19:59|0.08582949
05:20:02|0.08582949
05:20:03|0.08582949
05:20:05|0.08582949
05:20:05|0.08582949
05:20:06|0.08582949
05:20:07|0.08582949
05:20:08|0.08582949
05:20:09|0.08586063
05:20:11|0.08586063
05:20:11|0.08586063
05:20:12|0.08582949
05:20:13|0.08580687
05:20:14|0.08586567
05:20:16|0.08586567
05:20:16|0.08586567
05:20:17|0.08587179
05:20:18|0.08586567
05:20:19|0.08587177
05:20:21|0.08586446
05:20:21|0.08586567
05:20:23|0.08587184
05:20:23|0.08586567
05:20:24|0.08587184
05:20:25|0.08586567
05:20:26|0.08586567
05:20:28|0.08586567
05:20:28|0.08587181
05:20:29|0.0858718
05:20:31|0.0858718
05:20:32|0.08586446
05:20:32|0.08586445
05:20:33|0.08586445
05:20:35|0.08586445
05:20:36|0.08586445
05:20:36|0.08586445
05:20:38|0.08586445
05:20:38|0.08586567
05:20:40|0.08580006
05:20:41|0.08586566
05:20:42|0.08580006
05:20:43|0.08580006
05:20:44|0.08580006
05:20:45|0.08580865
05:20:46|0.08580006
05:20:47|0.08580006
05:20:48|0.08580006
05:20:49|0.08580059
05:20:50|0.08586503
05:20:51|0.08586503
05:20:52|0.08586503
05:20:53|0.08586503
05:20:54|0.08586503
05:20:55|0.08586446
05:20:56|0.08586567
05:20:57|0.08580006
05:20:59|0.08580006
05:21:00|0.08586567
05:21:01|0.08586567
05:21:03|0.086003
05:21:03|0.08609319
05:21:05|0.08609133
05:21:06|0.0861
05:21:07|0.08597928
05:21:09|0.08597928
05:21:10|0.08594439
05:21:10|0.08594439
05:21:11|0.08594439
05:21:13|0.08594439
05:21:14|0.08594439
05:21:14|0.08594439
05:21:15|0.08594439
05:21:17|0.08602938
05:21:18|0.08580007
05:21:18|0.08580022
05:21:20|0.08580022
05:21:20|0.0858
05:21:21|0.08597606
05:21:22|0.08597606
05:21:24|0.08586063
05:21:25|0.08590162
05:21:26|0.08590162
05:21:27|0.08590162
05:21:28|0.08590162
05:21:29|0.08596328
05:21:30|0.08596328
05:21:31|0.08596328
05:21:32|0.08596328
05:21:33|0.08597582
05:21:34|0.08596328
05:21:35|0.08596328
05:21:36|0.08596328
05:21:37|0.08596328
05:21:38|0.08596329
05:21:39|0.08596328
05:21:40|0.08598502
05:21:41|0.08598502
05:21:42|0.08598502
05:21:43|0.08597607
05:21:44|0.08597607
05:21:45|0.08597607
05:21:46|0.08597607
05:21:47|0.08597607
05:21:48|0.08597607
05:21:49|0.08597607
05:21:50|0.0861
05:21:51|0.0861
05:21:52|0.08609796
05:21:53|0.08609796
05:21:54|0.08604546
05:21:55|0.08613053
05:21:56|0.08623908
05:21:57|0.08607523
05:21:59|0.08616634
05:22:00|0.08620666
05:22:02|0.08620663
05:22:02|0.08633984
05:22:03|0.08633701
05:22:05|0.08636424
05:22:06|0.08636424
05:22:07|0.08636424
05:22:08|0.08633315
05:22:09|0.08633315
05:22:10|0.08633315
05:22:11|0.08633315
05:22:12|0.08633316
05:22:13|0.08633316
05:22:14|0.08633316
05:22:15|0.08625456
05:22:16|0.0863769
05:22:17|0.08637693
05:22:18|0.086336
05:22:19|0.08633218
05:22:20|0.08624428
05:22:21|0.08624428
05:22:22|0.08624428
05:22:23|0.08625185
05:22:24|0.08625012
05:22:26|0.08625012
05:22:27|0.08625012
05:22:28|0.08636595
05:22:29|0.08637071
05:22:30|0.08637071
05:22:31|0.08637071
05:22:32|0.08637071
05:22:33|0.08637071
05:22:34|0.08637071
05:22:36|0.08637071
05:22:37|0.08637071
05:22:38|0.08637071
05:22:38|0.08647017
05:22:39|0.0863247
05:22:40|0.0863247
05:22:41|0.0863247
05:22:43|0.0863247
05:22:44|0.08629813
05:22:45|0.08639458
05:22:45|0.08639458
05:22:47|0.08636729
05:22:48|0.08639996
05:22:48|0.0864
05:22:50|0.08631527
05:22:50|0.08631527
05:22:52|0.0863979
05:22:52|0.0863979
05:22:53|0.08639999
05:22:55|0.086321
05:22:56|0.086321
05:22:57|0.08639482
05:22:58|0.08639482
05:22:58|0.08639156
05:23:00|0.08639156
05:23:02|0.08625602
05:23:04|0.08637109
05:23:05|0.08637109
05:23:06|0.08631807
05:23:07|0.08631807
05:23:08|0.08631807
05:23:09|0.086263
05:23:11|0.08631807
05:23:12|0.086318
05:23:13|0.086318
05:23:14|0.08625458
05:23:16|0.08624425
05:23:16|0.08625457
05:23:17|0.08623606
05:23:18|0.08623606
05:23:19|0.08623606
05:23:20|0.08614092
05:23:22|0.086
05:23:23|0.086
05:23:24|0.08610616
05:23:25|0.08610616
05:23:27|0.08610616
05:23:27|0.08609185
05:23:28|0.08609185
05:23:29|0.08609185
05:23:30|0.08609185
05:23:31|0.08609185
05:23:32|0.08609185
05:23:33|0.08609185
05:23:35|0.08607213
05:23:36|0.08607213
05:23:37|0.08607213
05:23:38|0.08606495
05:23:38|0.08601111
05:23:40|0.08601111
05:23:40|0.08601111
05:23:41|0.08597606
05:23:43|0.08582279
05:23:44|0.08596468
05:23:45|0.08596468
05:23:46|0.08580489
05:23:47|0.08580489
05:23:47|0.0858
05:23:48|0.0858
05:23:50|0.0858
05:23:50|0.0858
05:23:52|0.08581267
05:23:52|0.08592665
05:23:53|0.08592665
05:23:55|0.08592665
05:23:55|0.08581267
05:23:57|0.08581267
05:23:57|0.08581267
05:23:58|0.08581267
05:24:00|0.08581267
05:24:02|0.08581267
05:24:03|0.08590143
05:24:05|0.08581352
05:24:05|0.08581352
05:24:07|0.08582068
05:24:07|0.08582068
05:24:09|0.08582068
05:24:10|0.08582068
05:24:11|0.08582068
05:24:13|0.08590042
05:24:13|0.08589604
05:24:14|0.08589604
05:24:15|0.0858157
05:24:17|0.08589824
05:24:18|0.0858157
05:24:19|0.0858157
05:24:20|0.0858
05:24:21|0.08580489
05:24:22|0.0858
05:24:23|0.08581569
05:24:24|0.08581569
05:24:25|0.08581569
05:24:26|0.08580489
05:24:27|0.08579308
05:24:28|0.08579308
05:24:29|0.08567194
05:24:30|0.08576346
05:24:31|0.08566991
05:24:32|0.0856723
05:24:33|0.08576892
05:24:34|0.08576892
05:24:35|0.08575742
05:24:36|0.08581569
05:24:37|0.08581569
05:24:38|0.08581569
05:24:39|0.08581569
05:24:40|0.08581569
05:24:41|0.08565408
05:24:42|0.08565408
05:24:43|0.08574112
05:24:44|0.08579796
05:24:45|0.08579796
05:24:46|0.08567828
05:24:47|0.08567828
05:24:49|0.08567829
05:24:49|0.08567003
05:24:50|0.08567003
05:24:52|0.08580189
05:24:52|0.08580189
05:24:54|0.08580189
05:24:55|0.08580189
05:24:56|0.08580189
05:24:57|0.08580189
05:24:58|0.08568799
05:24:59|0.08568799
05:25:00|0.08568799
05:25:02|0.08579974
05:25:02|0.08564006
05:25:03|0.08575097
05:25:04|0.08574114
05:25:05|0.08574114
05:25:07|0.08574114
05:25:08|0.08574114
05:25:09|0.08574114
05:25:10|0.08574114
05:25:11|0.08574114
05:25:12|0.08577293
05:25:13|0.08577294
05:25:15|0.08579158
05:25:15|0.08579158
05:25:17|0.0858
05:25:18|0.0858
05:25:19|0.0858
05:25:20|0.0858
05:25:21|0.0858157
05:25:22|0.08580001
05:25:24|0.08583837
05:25:24|0.08583837
05:25:25|0.08583837
05:25:26|0.08583837
05:25:27|0.08596293
05:25:28|0.08596293
05:25:29|0.0859597
05:25:30|0.08601111
05:25:31|0.0860064
05:25:33|0.0860064
05:25:33|0.0860064
05:25:34|0.0860064
05:25:35|0.0860064
05:25:36|0.0860064
05:25:37|0.08617647
05:25:38|0.08615263
05:25:39|0.08619182
05:25:40|0.08631097
05:25:41|0.08631097
05:25:42|0.08631097
05:25:44|0.08630807
05:25:45|0.08633746
05:25:46|0.08637562
05:25:47|0.08645911
05:25:48|0.086455
05:25:49|0.08632814
05:25:50|0.08636776
05:25:51|0.086455
05:25:52|0.086486
05:25:53|0.08640108
05:25:54|0.08640108
05:25:55|0.08640108
05:25:56|0.0864
05:25:57|0.0864
05:25:58|0.0864
05:25:59|0.08635698
05:26:00|0.08641174
05:26:01|0.08635802
05:26:03|0.08623599
05:26:04|0.08638335
05:26:05|0.08638335
05:26:06|0.08635803
05:26:07|0.08635803
05:26:09|0.08637357
05:26:09|0.08648834
05:26:10|0.08648834
05:26:11|0.08648834
05:26:13|0.08643486
05:26:13|0.08643486
05:26:15|0.08650451
05:26:16|0.086505
05:26:17|0.08650948
05:26:18|0.08650948
05:26:19|0.0865004
05:26:20|0.0865004
05:26:21|0.086434
05:26:22|0.086434
05:26:23|0.086434
05:26:24|0.08643486
05:26:25|0.08643486
05:26:26|0.08643486
05:26:27|0.08643486
05:26:28|0.08643486
05:26:29|0.08643486
05:26:30|0.08648272
05:26:31|0.08648272
05:26:32|0.08648041
05:26:33|0.08648041
05:26:34|0.08648041
05:26:35|0.08652146
05:26:36|0.08641956
05:26:37|0.08641956
05:26:38|0.0864324
05:26:39|0.08641455
05:26:40|0.08641455
05:26:41|0.08654348
05:26:42|0.08654348
05:26:43|0.08654348
05:26:44|0.08654348
05:26:45|0.08636648
05:26:46|0.08636648
05:26:47|0.08636648
05:26:48|0.08636648
05:26:50|0.08636648
05:26:50|0.08648052
05:26:51|0.08649853
05:26:52|0.08649853
05:26:53|0.08649853
05:26:54|0.08649231
05:26:55|0.08636895
05:26:56|0.08636895
05:26:57|0.08636895
05:26:58|0.08638258
05:26:59|0.08638258
05:27:01|0.08638258
05:27:01|0.08638673
05:27:02|0.08638673
05:27:03|0.08638673
05:27:05|0.08638432
05:27:07|0.08640592
05:27:07|0.08642094
05:27:09|0.08641489
05:27:09|0.08653841
05:27:10|0.08637581
05:27:13|0.08638032
05:27:13|0.08638032
05:27:14|0.08644799
05:27:15|0.08644799
05:27:16|0.08644799
05:27:18|0.08642095
05:27:18|0.08653437
05:27:20|0.08653437
05:27:20|0.0865542
05:27:22|0.0865
05:27:23|0.0865
05:27:24|0.0865
05:27:25|0.08644801
05:27:26|0.08644801
05:27:26|0.08644801
05:27:28|0.0865734
05:27:29|0.08645632
05:27:30|0.08646894
05:27:31|0.08647115
05:27:31|0.0866
05:27:33|0.08665267
05:27:34|0.086575
05:27:35|0.08657937
05:27:36|0.08658281
05:27:37|0.08665522
05:27:38|0.08665522
05:27:39|0.08665522
05:27:40|0.08658521
05:27:41|0.08658521
05:27:42|0.08665611
05:27:43|0.08665611
05:27:44|0.08665611
05:27:45|0.08665522
05:27:46|0.08665522
05:27:47|0.08665611
05:27:48|0.08665611
05:27:49|0.08665611
05:27:50|0.08665611
05:27:51|0.08665611
05:27:52|0.08665611
05:27:53|0.08665611
05:27:54|0.08671573
05:27:55|0.08665522
05:27:56|0.08665611
05:27:57|0.08665611
05:27:58|0.08665611
05:27:59|0.08665611
05:28:00|0.08665611
05:28:01|0.08665617
05:28:02|0.08673469
05:28:04|0.08670223
05:28:05|0.08670223
05:28:06|0.08679089
05:28:08|0.08670223
05:28:08|0.08670223
05:28:09|0.08670223
05:28:10|0.08675214
05:28:11|0.08675214
05:28:12|0.08683352
05:28:14|0.08670001
05:28:16|0.08670119
05:28:16|0.0867
05:28:17|0.08675214
05:28:18|0.08675213
05:28:19|0.08669999
05:28:20|0.08669999
05:28:21|0.08669999
05:28:22|0.08662474
05:28:23|0.0866
05:28:24|0.0866709
05:28:25|0.0866709
05:28:27|0.08665742
05:28:28|0.08665742
05:28:29|0.0866
05:28:30|0.0866
05:28:31|0.0866
05:28:32|0.08662908
05:28:33|0.08675198
05:28:34|0.0866829
05:28:35|0.08650001
05:28:36|0.08667
05:28:37|0.08663482
05:28:38|0.08663482
05:28:39|0.08650459
05:28:40|0.08650459
05:28:41|0.08665436
05:28:41|0.08665483
05:28:43|0.08652466
05:28:44|0.08665647
05:28:45|0.08665389
05:28:46|0.08654342
05:28:47|0.08665259
05:28:48|0.08652008
05:28:49|0.08652008
05:28:50|0.08663482
05:28:51|0.0867238
05:28:52|0.08680084
05:28:53|0.08666394
05:28:54|0.08666394
05:28:55|0.08666394
05:28:56|0.08679369
05:28:57|0.08681562
05:28:58|0.08681562
05:28:59|0.0867963
05:29:00|0.0867963
05:29:01|0.0867963
05:29:02|0.08679202
05:29:03|0.08679202
05:29:05|0.0868
05:29:06|0.08705337
05:29:07|0.08709096
05:29:09|0.08713796
05:29:10|0.0871
05:29:11|0.0871
05:29:12|0.0871
05:29:13|0.08705758
05:29:15|0.08705758
05:29:15|0.08705327
05:29:17|0.08711656
05:29:18|0.08711438
05:29:20|0.08701581
05:29:21|0.08701581
05:29:21|0.08701581
05:29:22|0.08710972
05:29:24|0.08710972
05:29:25|0.08701421
05:29:26|0.08705326
05:29:26|0.08705326
05:29:27|0.08705326
05:29:28|0.08705326
05:29:29|0.08705326
05:29:30|0.08705326
05:29:31|0.08705327
05:29:32|0.08705327
05:29:34|0.08738358
05:29:35|0.08710209
05:29:36|0.08710653
05:29:36|0.08754645
05:29:37|0.08723552
05:29:39|0.08723837
05:29:39|0.08727998
05:29:41|0.08723961
05:29:42|0.08735814
05:29:43|0.08716929
05:29:44|0.08723837
05:29:44|0.08710597
05:29:45|0.08735209
05:29:47|0.08735209
05:29:48|0.08735209
05:29:49|0.08726088
05:29:50|0.0874545
05:29:50|0.08745795
05:29:51|0.08745795
05:29:53|0.08740675
05:29:54|0.08731101
05:29:54|0.08735345
05:29:55|0.08735345
05:29:57|0.08740675
05:29:57|0.08740675
05:29:59|0.08740675
05:30:00|0.08736674
05:30:01|0.08736674
05:30:02|0.08746544
05:30:04|0.08743837
05:30:05|0.08749997
05:30:06|0.08749881
05:30:07|0.08749881
05:30:09|0.0875
05:30:10|0.0875
05:30:11|0.0875
05:30:13|0.0875
05:30:13|0.08755085
05:30:15|0.08755085
05:30:15|0.08747368
05:30:17|0.08755102
05:30:18|0.08755102
05:30:19|0.08755102
05:30:20|0.08758956
05:30:21|0.08750001
05:30:22|0.0875
05:30:23|0.08758735
05:30:24|0.08750128
05:30:25|0.08750128
05:30:26|0.08750128
05:30:26|0.08755102
05:30:28|0.08755102
05:30:29|0.08746706
05:30:30|0.08746706
05:30:31|0.08746706
05:30:32|0.08750128
05:30:33|0.08752784
05:30:34|0.08752784
05:30:35|0.08752784
05:30:35|0.0875116
05:30:37|0.08740675
05:30:37|0.08740675
05:30:38|0.08740675
05:30:40|0.08740675
05:30:42|0.08750364
05:30:42|0.08746706
05:30:43|0.08746706
05:30:44|0.08746726
05:30:45|0.08746726
05:30:46|0.08746726
05:30:48|0.08746726
05:30:48|0.08746706
05:30:49|0.08746706
05:30:50|0.08746727
05:30:51|0.08746706
05:30:52|0.08746706
05:30:53|0.08746706
05:30:54|0.08746706
05:30:55|0.08746727
05:30:56|0.08746727
05:30:57|0.08746727
05:30:58|0.08746727
05:30:59|0.08746727
05:31:00|0.08746727
05:31:01|0.08746707
05:31:02|0.08746707
05:31:03|0.08753965
05:31:05|0.08757471
05:31:07|0.08768726
05:31:08|0.08757471
05:31:10|0.08768138
05:31:11|0.08768138
05:31:12|0.087557
05:31:13|0.08755005
05:31:14|0.08755005
05:31:15|0.08755005
05:31:16|0.08753974
05:31:17|0.08746706
05:31:19|0.08747042
05:31:20|0.08747042
05:31:20|0.08746721
05:31:22|0.08746706
05:31:23|0.08746706
05:31:24|0.08746706
05:31:24|0.08746706
05:31:26|0.08746706
05:31:26|0.08755102
05:31:27|0.08755102
05:31:29|0.08755102
05:31:30|0.08755102
05:31:31|0.08746706
05:31:32|0.08746706
05:31:33|0.08746706
05:31:34|0.0875
05:31:35|0.08746706
05:31:36|0.08746706
05:31:37|0.08746706
05:31:37|0.08746706
05:31:39|0.08746674
05:31:40|0.08740133
05:31:41|0.08746626
05:31:42|0.08746626
05:31:43|0.08735002
05:31:44|0.08735002
05:31:45|0.08735002
05:31:46|0.0874064
05:31:47|0.0874064
05:31:48|0.08735002
05:31:50|0.0874064
05:31:50|0.0874064
05:31:51|0.0874064
05:31:52|0.0874064
05:31:53|0.0874064
05:31:54|0.08743543
05:31:55|0.08743543
05:31:56|0.08735002
05:31:57|0.08735004
05:31:58|0.08735004
05:32:00|0.08735004
05:32:01|0.08735004
05:32:02|0.08735004
05:32:03|0.08735004
05:32:04|0.08735004
05:32:05|0.0873512
05:32:07|0.08735002
05:32:08|0.08735002
05:32:09|0.08735002
05:32:10|0.08735002
05:32:12|0.08735004
05:32:13|0.0874274
05:32:14|0.08735103
05:32:15|0.08735103
05:32:16|0.08742601
05:32:17|0.08742601
05:32:19|0.08735114
05:32:19|0.08735115
05:32:21|0.08735103
05:32:23|0.08735103
05:32:23|0.0874668
05:32:24|0.087434
05:32:25|0.08749
05:32:26|0.0875
05:32:27|0.08741708
05:32:29|0.08747414
05:32:30|0.08755102
05:32:31|0.08755102
05:32:32|0.08755102
05:32:33|0.08755102
05:32:34|0.08749999
05:32:35|0.08772961
05:32:36|0.08772961
05:32:37|0.08759787
05:32:38|0.08759787
05:32:39|0.08760382
05:32:40|0.08771791
05:32:41|0.08771791
05:32:42|0.08771791
05:32:43|0.08771791
05:32:44|0.08771791
05:32:45|0.08772976
05:32:46|0.08772976
05:32:47|0.08772976
05:32:48|0.08772813
05:32:49|0.08772813
05:32:50|0.08772976
05:32:51|0.08762544
05:32:52|0.08762544
05:32:53|0.08772044
05:32:54|0.08772044
05:32:55|0.08772044
05:32:56|0.0876473
05:32:57|0.0876473
05:32:58|0.0876473
05:32:59|0.0876473
05:33:00|0.0876473
05:33:01|0.0876473
05:33:02|0.0876473
05:33:03|0.08766391
05:33:04|0.08766391
05:33:06|0.08766391
05:33:07|0.08766391
05:33:09|0.08772975
05:33:09|0.08772975
05:33:11|0.08772976
05:33:12|0.08769609
05:33:13|0.0877985
05:33:14|0.0877985
05:33:16|0.0877985
05:33:16|0.08779808
05:33:18|0.08779808
05:33:18|0.0877976
05:33:20|0.0877976
05:33:21|0.0877976
05:33:22|0.08779725
05:33:23|0.08779725
05:33:24|0.08766391
05:33:25|0.08766391
05:33:26|0.0877368
05:33:27|0.0877368
05:33:28|0.0877368
05:33:29|0.0877368
05:33:30|0.0877368
05:33:31|0.08764414
05:33:32|0.08773559
05:33:33|0.08773559
05:33:34|0.08773559
05:33:34|0.08773559
05:33:36|0.08773559
05:33:38|0.08779168
05:33:38|0.08779168
05:33:39|0.08779168
05:33:40|0.08779168
05:33:41|0.0878
05:33:42|0.0878
05:33:43|0.08773559
05:33:44|0.08780612
05:33:45|0.08780612
05:33:46|0.08773694
05:33:47|0.08773939
05:33:48|0.08773939
05:33:50|0.08773939
05:33:51|0.08774318
05:33:52|0.08774531
05:33:53|0.08783317
05:33:54|0.08783317
05:33:55|0.08783317
05:33:56|0.08783557
05:33:57|0.08774482
05:33:58|0.0878328
05:33:59|0.08774581
05:34:00|0.08774581
05:34:01|0.08774581
05:34:02|0.08774581
05:34:03|0.08773939
05:34:04|0.08773939
05:34:05|0.08784
05:34:07|0.08784
05:34:08|0.08783839
05:34:09|0.08785714
05:34:11|0.08784
05:34:12|0.08786709
05:34:13|0.08786709
05:34:14|0.0877545
05:34:15|0.0877545
05:34:17|0.0879
05:34:18|0.08782858
05:34:18|0.08782858
05:34:19|0.08782858
05:34:20|0.0879
05:34:21|0.08795
05:34:22|0.08795
05:34:23|0.08794999
05:34:25|0.0879
05:34:26|0.08794998
05:34:27|0.0879
05:34:28|0.0879
05:34:29|0.0879
05:34:30|0.0879
05:34:31|0.0879
05:34:33|0.08794999
05:34:33|0.0879
05:34:34|0.0879
05:34:35|0.0879
05:34:36|0.0879
05:34:37|0.08782872
05:34:38|0.08782872
05:34:39|0.08782872
05:34:40|0.0879
05:34:41|0.08793161
05:34:42|0.08773559
05:34:44|0.08773559
05:34:44|0.08773559
05:34:45|0.08773559
05:34:46|0.08773559
05:34:47|0.08773559
05:34:48|0.08782872
05:34:50|0.08791639
05:34:51|0.08791639
05:34:52|0.0876
05:34:53|0.0876
05:34:54|0.0876
05:34:55|0.0876
05:34:56|0.0876
05:34:57|0.0876
05:34:58|0.08757569
05:34:59|0.08757441
05:35:00|0.08757569
05:35:02|0.0875
05:35:03|0.08753188
05:35:03|0.08753188
05:35:04|0.08740003
05:35:05|0.08740003
05:35:07|0.08750723
05:35:09|0.08750723
05:35:09|0.08743256
05:35:10|0.0875
05:35:12|0.08740348
05:35:13|0.08740348
05:35:14|0.08740348
05:35:14|0.08740348
05:35:16|0.08740348
05:35:16|0.08740348
05:35:18|0.08749085
05:35:19|0.0874908
05:35:20|0.08740727
05:35:21|0.08735104
05:35:22|0.08735104
05:35:23|0.08735002
05:35:24|0.08735003
05:35:26|0.08740003
05:35:26|0.08740727
05:35:27|0.08745702
05:35:28|0.08745702
05:35:29|0.08735513
05:35:31|0.08735034
05:35:32|0.08740003
05:35:33|0.08740003
05:35:34|0.08740003
05:35:35|0.08745702
05:35:36|0.08736082
05:35:37|0.0874907
05:35:38|0.0874907
05:35:38|0.08740003
05:35:40|0.08740002
05:35:41|0.08740002
05:35:42|0.08740002
05:35:43|0.0877
05:35:43|0.0877
05:35:45|0.0877
05:35:46|0.08775044
05:35:47|0.08775982
05:35:48|0.0878945
05:35:49|0.0878945
05:35:50|0.0877952
05:35:50|0.08773864
05:35:52|0.08773158
05:35:53|0.08795
05:35:54|0.08798898
05:35:55|0.08791341
05:35:56|0.08794386
05:35:57|0.08789811
05:35:58|0.08795388
05:35:59|0.08796983
05:36:00|0.08796983
05:36:01|0.08796983
05:36:02|0.08798235
05:36:03|0.08798235
05:36:04|0.08797243
05:36:05|0.08805489
05:36:06|0.08804895
05:36:07|0.088
05:36:09|0.08797202
05:36:09|0.08797202
05:36:11|0.088
05:36:12|0.08797455
05:36:14|0.08804985
05:36:15|0.08798235
05:36:16|0.08803197
05:36:17|0.08805488
05:36:18|0.08805488
05:36:19|0.08805488
05:36:21|0.08802089
05:36:21|0.08804
05:36:23|0.08804
05:36:24|0.08804
05:36:25|0.08804
05:36:26|0.08804
05:36:27|0.08804
05:36:28|0.088049
05:36:29|0.08801951
05:36:30|0.08801952
05:36:31|0.08805488
05:36:32|0.08789651
05:36:33|0.08789651
05:36:34|0.0879007
05:36:35|0.0879007
05:36:36|0.0879007
05:36:37|0.0879007
05:36:38|0.08789528
05:36:38|0.08789211
05:36:39|0.08789211
05:36:41|0.08789071
05:36:41|0.08789071
05:36:43|0.08789211
05:36:44|0.08775796
05:36:45|0.08789211
05:36:46|0.08788017
05:36:47|0.08788017
05:36:47|0.08788017
05:36:48|0.08787778
05:36:50|0.08786427
05:36:52|0.08789211
05:36:52|0.08789211
05:36:54|0.08789211
05:36:54|0.08789211
05:36:55|0.08789211
05:36:56|0.08789212
05:36:57|0.08789212
05:36:58|0.08782324
05:36:59|0.08782324
05:37:00|0.0878241
05:37:01|0.08779453
05:37:02|0.08776346
05:37:03|0.08776346
05:37:04|0.08776346
05:37:05|0.08776347
05:37:06|0.08776346
05:37:07|0.08779937
05:37:08|0.0878232
05:37:10|0.08788924
05:37:12|0.08788924
05:37:13|0.08787598
05:37:14|0.08785303
05:37:16|0.08788709
05:37:18|0.08792798
05:37:19|0.08797884
05:37:21|0.088
05:37:21|0.0881
05:37:22|0.08801323
05:37:23|0.0881
05:37:24|0.08816326
05:37:25|0.08816326
05:37:27|0.08811254
05:37:27|0.08818268
05:37:28|0.08826706
05:37:29|0.0883
05:37:30|0.0883
05:37:31|0.08823559
05:37:32|0.08818738
05:37:34|0.08831632
05:37:34|0.08831632
05:37:36|0.08834631
05:37:37|0.08829322
05:37:38|0.08829322
05:37:39|0.08829322
05:37:40|0.08830396
05:37:41|0.08832519
05:37:42|0.08833419
05:37:43|0.08833419
05:37:44|0.0884576
05:37:45|0.0884576
05:37:46|0.0884576
05:37:47|0.0884576
05:37:48|0.0884576
05:37:49|0.0884576
05:37:50|0.0884576
05:37:51|0.0884576
05:37:52|0.0884576
05:37:53|0.0884576
05:37:54|0.08839378
05:37:55|0.0884576
05:37:56|0.0884576
05:37:57|0.08841191
05:37:58|0.08841191
05:37:59|0.08841191
05:38:00|0.08839944
05:38:01|0.08847936
05:38:02|0.08847936
05:38:03|0.08847936
05:38:04|0.08841008
05:38:05|0.08841008
05:38:06|0.08847529
05:38:07|0.08847529
05:38:08|0.08847529
05:38:10|0.08839323
05:38:11|0.08839323
05:38:12|0.088415
05:38:13|0.088415
05:38:14|0.08841009
05:38:15|0.08841009
05:38:16|0.08838338
05:38:17|0.08838338
05:38:18|0.08839
05:38:19|0.08839
05:38:20|0.08840545
05:38:21|0.08832929
05:38:22|0.08832929
05:38:23|0.08834714
05:38:24|0.08834748
05:38:25|0.08823559
05:38:26|0.08823915
05:38:27|0.08823915
05:38:28|0.08823915
05:38:29|0.08806897
05:38:31|0.08810442
05:38:31|0.08810442
05:38:32|0.08829929
05:38:33|0.08815004
05:38:34|0.08815004
05:38:36|0.08830139
05:38:36|0.0881439
05:38:37|0.08823915
05:38:38|0.08823915
05:38:40|0.08815521
05:38:41|0.08815521
05:38:42|0.08823706
05:38:43|0.08823706
05:38:44|0.08823706
05:38:45|0.08815521
05:38:46|0.08815982
05:38:47|0.08823667
05:38:48|0.08815941
05:38:49|0.08815916
05:38:50|0.08815916
05:38:51|0.08815916
05:38:52|0.08815916
05:38:53|0.08815916
05:38:54|0.08807824
05:38:54|0.08807824
05:38:56|0.08816691
05:38:57|0.08815865
05:38:58|0.08818344
05:38:59|0.08818344
05:39:00|0.08816353
05:39:01|0.08816353
05:39:02|0.08816353
05:39:03|0.08816353
05:39:04|0.08816641
05:39:05|0.08823754
05:39:06|0.08823754
05:39:07|0.08816119
05:39:08|0.0882
05:39:09|0.0882
05:39:11|0.08815917
05:39:11|0.08823497
05:39:13|0.08823497
05:39:15|0.08794281
05:39:17|0.08809995
05:39:18|0.08809995
05:39:19|0.08793685
05:39:20|0.0879028
05:39:21|0.0879028
05:39:22|0.087835
05:39:22|0.08809997
05:39:24|0.08809997
05:39:26|0.08809997
05:39:27|0.08805247
05:39:28|0.08805247
05:39:29|0.08797426
05:39:30|0.08792562
05:39:31|0.08792562
05:39:32|0.08772395
05:39:33|0.08785969
05:39:34|0.08786864
05:39:34|0.08774447
05:39:37|0.08796092
05:39:37|0.08796092
05:39:38|0.08778913
05:39:39|0.0879379
05:39:40|0.08779721
05:39:41|0.08749999
05:39:42|0.08783432
05:39:44|0.08791666
05:39:44|0.08791666
05:39:46|0.08791666
05:39:47|0.08791666
05:39:48|0.08790322
05:39:49|0.08790322
05:39:50|0.08783006
05:39:51|0.08783006
05:39:51|0.0878676
05:39:53|0.0878676
05:39:54|0.0878676
05:39:55|0.0878676
05:39:55|0.0878676
05:39:58|0.08788473
05:39:58|0.08778913
05:39:59|0.08778913
05:40:00|0.08778913
05:40:01|0.08778913
05:40:02|0.08778913
05:40:03|0.0878
05:40:04|0.08775806
05:40:05|0.0877004
05:40:06|0.08770041
05:40:07|0.08754251
05:40:08|0.08773294
05:40:09|0.08767321
05:40:10|0.08767321
05:40:11|0.08771938
05:40:12|0.08777271
05:40:14|0.08779145
05:40:15|0.08754251
05:40:16|0.08754251
05:40:18|0.08783006
05:40:19|0.08784601
05:40:21|0.08794351
05:40:21|0.08800695
05:40:22|0.08809
05:40:23|0.08809
05:40:24|0.08814499
05:40:25|0.0881391
05:40:26|0.08805055
05:40:27|0.08805055
05:40:28|0.08805922
05:40:29|0.08805922
05:40:30|0.08818084
05:40:31|0.0882
05:40:32|0.0882
05:40:33|0.0882
05:40:35|0.08826897
05:40:35|0.08826418
05:40:36|0.08826418
05:40:37|0.08826418
05:40:38|0.08828545
05:40:39|0.08818306
05:40:40|0.08828636
05:40:41|0.08820257
05:40:42|0.0883
05:40:43|0.08828936
05:40:45|0.08828936
05:40:46|0.08839862
05:40:47|0.08839862
05:40:48|0.08839862
05:40:49|0.08840275
05:40:50|0.08840275
05:40:52|0.08840351
05:40:52|0.08849999
05:40:53|0.08849999
05:40:54|0.08849172
05:40:55|0.08841819
05:40:57|0.08848135
05:40:57|0.0884
05:40:58|0.0884
05:40:59|0.08857625
05:41:00|0.08857625
05:41:02|0.08857625
05:41:02|0.0886
05:41:03|0.08850348
05:41:04|0.08850348
05:41:05|0.08859998
05:41:06|0.08857625
05:41:07|0.0884686
05:41:08|0.0884
05:41:09|0.0884686
05:41:11|0.0884987
05:41:13|0.0884987
05:41:13|0.08850001
05:41:14|0.08857624
05:41:16|0.0885029
05:41:17|0.0885029
05:41:17|0.0885705
05:41:20|0.0886
05:41:20|0.0885029
05:41:21|0.08848219
05:41:22|0.08848219
05:41:24|0.08843179
05:41:24|0.0884
05:41:27|0.08848521
05:41:27|0.08848521
05:41:28|0.08852584
05:41:29|0.08840703
05:41:31|0.0884
05:41:31|0.0884
05:41:33|0.088482
05:41:34|0.088482
05:41:35|0.088482
05:41:36|0.08848219
05:41:37|0.08839862
05:41:38|0.08839862
05:41:39|0.08836312
05:41:40|0.0884485
05:41:41|0.0884
05:41:42|0.0884
05:41:42|0.08848339
05:41:44|0.08847421
05:41:45|0.08845927
05:41:46|0.08855365
05:41:47|0.08855365
05:41:48|0.08852686
05:41:49|0.08836829
05:41:50|0.08835904
05:41:51|0.08843334
05:41:52|0.08836829
05:41:53|0.08836829
05:41:54|0.08836829
05:41:55|0.0881342
05:41:57|0.08827779
05:41:57|0.08810603
05:41:59|0.08827937
05:41:59|0.08827291
05:42:01|0.08827291
05:42:02|0.08827291
05:42:03|0.08827841
05:42:04|0.08827841
05:42:05|0.08827841
05:42:06|0.08840598
05:42:07|0.08813097
05:42:08|0.08813097
05:42:09|0.08813096
05:42:10|0.08813096
05:42:12|0.08838689
05:42:13|0.08825365
05:42:15|0.08825364
05:42:16|0.08825364
05:42:18|0.08825364
05:42:19|0.08825364
05:42:21|0.08825364
05:42:21|0.08825364
05:42:22|0.08825364
05:42:23|0.08838184
05:42:24|0.08825364
05:42:25|0.08825364
05:42:26|0.08825364
05:42:27|0.08825364
05:42:28|0.0880205
05:42:29|0.08802051
05:42:30|0.088021
05:42:31|0.08858991
05:42:32|0.08841687
05:42:33|0.08832946
05:42:34|0.08845247
05:42:36|0.08845247
05:42:36|0.08845247
05:42:37|0.08848741
05:42:38|0.08848741
05:42:39|0.08848741
05:42:40|0.08827564
05:42:41|0.08882742
05:42:42|0.08868227
05:42:43|0.08867221
05:42:44|0.08861644
05:42:45|0.0887597
05:42:46|0.08863118
05:42:47|0.08877266
05:42:48|0.08876972
05:42:49|0.08882649
05:42:50|0.08876972
05:42:52|0.0887551
05:42:53|0.08875509
05:42:54|0.08875508
05:42:55|0.08874253
05:42:56|0.08875509
05:42:57|0.08882653
05:42:58|0.08878182
05:42:59|0.08875508
05:43:00|0.08875508
05:43:02|0.0885767
05:43:02|0.08867694
05:43:03|0.08867027
05:43:04|0.08842113
05:43:05|0.08858249
05:43:06|0.08832271
05:43:07|0.08832272
05:43:09|0.08828852
05:43:09|0.08825782
05:43:10|0.08825802
05:43:12|0.08824206
05:43:14|0.08811042
05:43:14|0.08803804
05:43:16|0.08803804
05:43:18|0.08812115
05:43:18|0.08808919
05:43:19|0.08796997
05:43:20|0.08796997
05:43:22|0.08796997
05:43:24|0.08797556
05:43:25|0.08797556
05:43:25|0.0880715
05:43:27|0.08796997
05:43:28|0.08796998
05:43:29|0.08796997
05:43:30|0.0879723
05:43:31|0.08797467
05:43:31|0.08796997
05:43:33|0.08796997
05:43:33|0.08796997
05:43:35|0.08796997
05:43:36|0.08796997
05:43:38|0.0880455
05:43:38|0.0880455
05:43:39|0.08807056
05:43:40|0.08796997
05:43:41|0.08796997
05:43:42|0.08796997
05:43:43|0.08805962
05:43:44|0.08797522
05:43:45|0.08797849
05:43:46|0.088
05:43:47|0.08799001
05:43:48|0.08796997
05:43:49|0.08796997
05:43:50|0.08796997
05:43:51|0.08808261
05:43:52|0.0878862
05:43:53|0.0878
05:43:54|0.0878
05:43:55|0.08790881
05:43:57|0.08769267
05:43:57|0.08768211
05:43:58|0.08780609
05:43:59|0.0876382
05:44:00|0.08766209
05:44:02|0.08763435
05:44:02|0.08779309
05:44:04|0.08779309
05:44:05|0.08763137
05:44:06|0.08757948
05:44:07|0.08758787
05:44:07|0.08755291
05:44:09|0.08750135
05:44:10|0.08735663
05:44:11|0.08735279
05:44:12|0.08735003
05:44:14|0.08745992
05:44:15|0.08745857
05:44:16|0.08746681
05:44:18|0.087529
05:44:19|0.08748856
05:44:20|0.08741006
05:44:20|0.08742888
05:44:22|0.08743761
05:44:23|0.08744047
05:44:24|0.08743
05:44:24|0.08746153
05:44:26|0.08743206
05:44:27|0.08743206
05:44:28|0.08755316
05:44:29|0.0874
05:44:30|0.0873603
05:44:31|0.08717919
05:44:32|0.08718189
05:44:33|0.0874382
05:44:34|0.08733944
05:44:35|0.08720893
05:44:36|0.08720924
05:44:37|0.08743172
05:44:38|0.08739226
05:44:39|0.08739226
05:44:40|0.08725376
05:44:41|0.08734534
05:44:42|0.08737629
05:44:43|0.08721671
05:44:44|0.0873396
05:44:45|0.0873396
05:44:46|0.0873654
05:44:47|0.0873654
05:44:48|0.0873654
05:44:49|0.08722342
05:44:51|0.08735387
05:44:51|0.08722835
05:44:52|0.08733814
05:44:54|0.08739001
05:44:55|0.08739001
05:44:56|0.08739001
05:44:57|0.08739001
05:44:58|0.08749846
05:44:58|0.08739
05:45:00|0.08739002
05:45:01|0.08739
05:45:01|0.08739
05:45:03|0.08739
05:45:04|0.08739
05:45:04|0.08749793
05:45:06|0.0872137
05:45:07|0.08730466
05:45:08|0.08732251
05:45:09|0.08730579
05:45:10|0.08734531
05:45:11|0.08717484
05:45:12|0.08718748
05:45:13|0.08711908
05:45:13|0.08706612
05:45:16|0.08724295
05:45:16|0.08719672
05:45:17|0.08719368
05:45:18|0.08718541
05:45:20|0.08704779
05:45:21|0.08707604
05:45:23|0.0872
05:45:24|0.08706428
05:45:25|0.08707028
05:45:27|0.08710211
05:45:27|0.08720611
05:45:28|0.08713214
05:45:29|0.08712372
05:45:30|0.0871213
05:45:32|0.08705737
05:45:33|0.08708098
05:45:34|0.08701663
05:45:35|0.08715374
05:45:36|0.0871237
05:45:37|0.087
05:45:38|0.087
05:45:38|0.08711074
05:45:41|0.087
05:45:41|0.087
05:45:42|0.08700177
05:45:43|0.087
05:45:44|0.08699356
05:45:45|0.08699679
05:45:47|0.08673469
05:45:48|0.08668286
05:45:49|0.08678877
05:45:50|0.0868817
05:45:51|0.08686852
05:45:52|0.08643508
05:45:53|0.08666196
05:45:54|0.0865975
05:45:55|0.08660754
05:45:56|0.08678946
05:45:57|0.08690044
05:45:58|0.08690044
05:45:59|0.08680379
05:46:00|0.08678946
05:46:01|0.08662708
05:46:02|0.08662928
05:46:03|0.0866271
05:46:04|0.08644657
05:46:05|0.08644126
05:46:06|0.0863242
05:46:07|0.08626582
05:46:08|0.08631753
05:46:09|0.08634872
05:46:10|0.08632798
05:46:11|0.08612923
05:46:12|0.08632284
05:46:13|0.08621618
05:46:15|0.08638001
05:46:16|0.08629217
05:46:18|0.08630238
05:46:18|0.08628699
05:46:20|0.08622701
05:46:21|0.08623525
05:46:22|0.08623525
05:46:23|0.0862771
05:46:24|0.08630667
05:46:25|0.08630667
05:46:26|0.08630667
05:46:27|0.08639606
05:46:28|0.08639231
05:46:29|0.08639231
05:46:30|0.0865875
05:46:32|0.08658748
05:46:32|0.08663068
05:46:33|0.08644838
05:46:35|0.0865891
05:46:36|0.0865891
05:46:36|0.08663067
05:46:38|0.08645362
05:46:39|0.08664229
05:46:39|0.08658086
05:46:41|0.08660782
05:46:42|0.08639231
05:46:43|0.0865087
05:46:43|0.08663763
05:46:44|0.0865861
05:46:46|0.08639231
05:46:47|0.08639231
05:46:47|0.08663763
05:46:48|0.08673953
05:46:49|0.08660002
05:46:51|0.0866489
05:46:52|0.08676063
05:46:52|0.08676063
05:46:53|0.08642948
05:46:54|0.08646162
05:46:55|0.08646162
05:46:56|0.087036
05:46:57|0.087
05:46:59|0.087
05:47:00|0.087
05:47:01|0.08664686
05:47:02|0.08664896
05:47:02|0.08671407
05:47:04|0.08677056
05:47:05|0.08662072
05:47:05|0.08660458
05:47:06|0.08660458
05:47:08|0.08649294
05:47:08|0.08649272
05:47:10|0.08678589
05:47:10|0.08653696
05:47:12|0.08651428
05:47:12|0.08651195
05:47:14|0.08636421
05:47:16|0.08640671
05:47:17|0.08642494
05:47:19|0.08630498
05:47:20|0.08619478
05:47:20|0.08633606
05:47:21|0.08629284
05:47:22|0.08624229
05:47:24|0.08615
05:47:24|0.08628193
05:47:26|0.08620522
05:47:27|0.08601
05:47:27|0.08601773
05:47:29|0.08622056
05:47:30|0.086
05:47:31|0.08610375
05:47:32|0.08642961
05:47:32|0.08639243
05:47:33|0.08610375
05:47:34|0.08611871
05:47:36|0.08608479
05:47:37|0.08632274
05:47:38|0.08623447
05:47:39|0.08621547
05:47:39|0.08613886
05:47:40|0.08619655
05:47:42|0.08608681
05:47:42|0.086218
05:47:43|0.08633557
05:47:45|0.08629532
05:47:46|0.08610002
05:47:46|0.08632902
05:47:48|0.08610001
05:47:48|0.0861
05:47:49|0.08597937
05:47:51|0.08603855
05:47:52|0.08600317
05:47:52|0.085739
05:47:53|0.08591613
05:47:54|0.0859086
05:47:56|0.08590681
05:47:56|0.08589469
05:47:57|0.08586736
05:47:59|0.08582817
05:47:59|0.08587691
05:48:01|0.08586357
05:48:02|0.0858797
05:48:03|0.08587039
05:48:04|0.08558
05:48:05|0.08573902
05:48:06|0.08586085
05:48:07|0.08594496
05:48:08|0.08587223
05:48:09|0.08573574
05:48:10|0.08571395
05:48:11|0.08568655
05:48:12|0.08570108
05:48:13|0.0857016
05:48:15|0.08570163
05:48:16|0.08569866
05:48:17|0.0856342
05:48:18|0.08566127
05:48:19|0.08566127
05:48:21|0.08566127
05:48:21|0.08566127
05:48:22|0.08566638
05:48:23|0.08568642
05:48:24|0.08568374
05:48:26|0.08568374
05:48:27|0.08533983
05:48:28|0.08560773
05:48:29|0.08558793
05:48:30|0.08557191
05:48:30|0.08557189
05:48:32|0.08557189
05:48:33|0.08532982
05:48:34|0.08551826
05:48:35|0.08551826
05:48:36|0.08547401
05:48:37|0.08541101
05:48:38|0.08540851
05:48:39|0.0854076
05:48:40|0.08537808
05:48:41|0.08537808
05:48:42|0.08540605
05:48:43|0.08540744
05:48:44|0.08557186
05:48:45|0.0852416
05:48:46|0.0850847
05:48:47|0.08522282
05:48:48|0.08537053
05:48:49|0.0851818
05:48:50|0.0852869
05:48:51|0.08542886
05:48:52|0.0852165
05:48:53|0.0853
05:48:54|0.08524976
05:48:55|0.08522767
05:48:56|0.08505271
05:48:57|0.08522617
05:48:58|0.08530942
05:48:59|0.08524976
05:49:00|0.08527538
05:49:01|0.08533063
05:49:02|0.08560092
05:49:03|0.08553918
05:49:03|0.08560091
05:49:05|0.08552852
05:49:06|0.08564925
05:49:06|0.08571599
05:49:07|0.08542082
05:49:09|0.08579024
05:49:10|0.08546266
05:49:11|0.08563252
05:49:12|0.08582961
05:49:13|0.08564093
05:49:13|0.08564093
05:49:14|0.08575194
05:49:17|0.08575194
05:49:17|0.08588972
05:49:19|0.08575991
05:49:20|0.08575991
05:49:21|0.08590725
05:49:23|0.08591373
05:49:23|0.08626582
05:49:25|0.08633121
05:49:26|0.08633072
05:49:27|0.08631418
05:49:28|0.08651458
05:49:29|0.08633063
05:49:30|0.08624812
05:49:31|0.08633164
05:49:33|0.08621978
05:49:33|0.08638466
05:49:34|0.08638466
05:49:35|0.08638466
05:49:36|0.08626895
05:49:37|0.08626895
05:49:39|0.08612594
05:49:39|0.08614288
05:49:40|0.0860238
05:49:42|0.0860238
05:49:43|0.0860238
05:49:44|0.0860807
05:49:45|0.0860807
05:49:46|0.0860807
05:49:47|0.0860807
05:49:48|0.08619579
05:49:49|0.08592162
05:49:50|0.08592162
05:49:51|0.08603932
05:49:52|0.08603933
05:49:53|0.08593206
05:49:54|0.08593206
05:49:55|0.08603095
05:49:56|0.08602816
05:49:57|0.08602816
05:49:58|0.08602816
05:49:59|0.08602816
05:50:01|0.08602816
05:50:01|0.08602766
05:50:03|0.08603933
05:50:04|0.08603933
05:50:05|0.08602816
05:50:05|0.08602816
05:50:07|0.08602816
05:50:08|0.08618543
05:50:09|0.08619562
05:50:09|0.08619579
05:50:11|0.08627532
05:50:12|0.08627532
05:50:13|0.08619563
05:50:14|0.08613165
05:50:15|0.08622141
05:50:17|0.08609418
05:50:18|0.08609418
05:50:20|0.0861
05:50:20|0.08613165
05:50:21|0.08626295
05:50:22|0.08630885
05:50:23|0.08633529
05:50:24|0.08626605
05:50:25|0.08635555
05:50:26|0.086356
05:50:27|0.086356
05:50:28|0.08627758
05:50:29|0.08613
05:50:30|0.08609419
05:50:31|0.08613165
05:50:32|0.0861684
05:50:33|0.08617355
05:50:35|0.08617355
05:50:37|0.08617355
05:50:37|0.08617355
05:50:38|0.08613179
05:50:40|0.08617355
05:50:41|0.08625915
05:50:42|0.08625915
05:50:43|0.08631936
05:50:44|0.08627674
05:50:45|0.08643147
05:50:46|0.08647919
05:50:46|0.08647919
05:50:47|0.08647919
05:50:49|0.08647919
05:50:50|0.08649999
05:50:51|0.08649999
05:50:52|0.08649547
05:50:53|0.08649547
05:50:53|0.08649731
05:50:55|0.08649731
05:50:55|0.08649731
05:50:57|0.08643864
05:50:58|0.08643864
05:50:58|0.08632886
05:50:59|0.08625
05:51:01|0.08623463
05:51:02|0.08623463
05:51:02|0.08623463
05:51:04|0.0861684
05:51:05|0.0861684
05:51:07|0.0861684
05:51:07|0.0861684
05:51:08|0.08606178
05:51:09|0.08605555
05:51:10|0.08605555
05:51:11|0.08605555
05:51:12|0.08592162
05:51:13|0.08584236
05:51:14|0.08583334
05:51:16|0.08591693
05:51:16|0.08591693
05:51:19|0.08583334
05:51:20|0.08583334
05:51:21|0.08591693
05:51:22|0.08600384
05:51:24|0.0861328
05:51:25|0.0861328
05:51:26|0.0861328
05:51:27|0.0858887
05:51:28|0.0858887
05:51:29|0.0858887
05:51:30|0.0858887
05:51:31|0.0858887
05:51:32|0.08593101
05:51:33|0.08593101
05:51:35|0.0859459
05:51:35|0.0859503
05:51:36|0.08584077
05:51:37|0.08584077
05:51:38|0.08594697
05:51:39|0.08585048
05:51:40|0.08585048
05:51:41|0.08585048
05:51:42|0.08585048
05:51:43|0.08585049
05:51:45|0.08585049
05:51:45|0.0857237
05:51:46|0.08571618
05:51:48|0.08564017
05:51:49|0.08563992
05:51:49|0.08564
05:51:50|0.08565233
05:51:51|0.08565233
05:51:53|0.08563994
05:51:54|0.0855
05:51:54|0.08551154
05:51:56|0.08570345
05:51:57|0.0853935
05:51:58|0.08554165
05:51:58|0.08554165
05:51:59|0.08550972
05:52:01|0.08541497
05:52:02|0.0855187
05:52:03|0.0855187
05:52:04|0.0855187
05:52:05|0.0855187
05:52:06|0.0855187
05:52:07|0.0855187
05:52:08|0.08556221
05:52:09|0.08556221
05:52:10|0.08534162
05:52:11|0.08539497
05:52:12|0.08523789
05:52:13|0.08539229
05:52:14|0.08539229
05:52:15|0.08539229
05:52:16|0.08525572
05:52:17|0.08537207
05:52:19|0.08522223
05:52:20|0.08522223
05:52:21|0.08522223
05:52:22|0.08537207
05:52:23|0.08526865
05:52:24|0.08526865
05:52:25|0.08539228
05:52:26|0.08539228
05:52:27|0.08539228
05:52:28|0.08539228
05:52:29|0.08531159
05:52:30|0.08539154
05:52:31|0.08548134
05:52:32|0.08548096
05:52:33|0.08548096
05:52:34|0.08540541
05:52:35|0.08552001
05:52:36|0.08559102
05:52:37|0.08544841
05:52:38|0.08553533
05:52:39|0.08553533
05:52:40|0.085539
05:52:41|0.08553533
05:52:42|0.08553533
05:52:43|0.08553533
05:52:44|0.08553907
05:52:45|0.0856738
05:52:46|0.08554241
05:52:47|0.08553806
05:52:48|0.0856999
05:52:49|0.0856893
05:52:50|0.0856893
05:52:51|0.0856893
05:52:52|0.0856893
05:52:53|0.0856893
05:52:54|0.0856893
05:52:55|0.0856893
05:52:56|0.0856893
05:52:57|0.0856893
05:52:58|0.08566644
05:53:00|0.0855347
05:53:01|0.08566644
05:53:01|0.08566644
05:53:03|0.08566644
05:53:03|0.08568605
05:53:05|0.08568605
05:53:06|0.0851429
05:53:07|0.08510113
05:53:08|0.08510113
05:53:09|0.08510113
05:53:10|0.08515487
05:53:11|0.08505138
05:53:12|0.08516353
05:53:13|0.08514637
05:53:14|0.08514757
05:53:15|0.08505118
05:53:16|0.08505144
05:53:17|0.08507227
05:53:19|0.0850512
05:53:20|0.08501
05:53:21|0.08505926
05:53:22|0.08523383
05:53:23|0.08510366
05:53:25|0.0850633
05:53:26|0.08506329
05:53:26|0.08505673
05:53:28|0.0850378
05:53:29|0.08507892
05:53:31|0.08518746
05:53:32|0.08518746
05:53:33|0.08507965
05:53:34|0.08501001
05:53:36|0.08501001
05:53:36|0.08501001
05:53:38|0.08501
05:53:38|0.08501
05:53:40|0.08501
05:53:41|0.08501
05:53:41|0.08501
05:53:43|0.0850378
05:53:44|0.08505952
05:53:45|0.08505868
05:53:46|0.0851641
05:53:46|0.08501
05:53:47|0.08501
05:53:48|0.0850378
05:53:49|0.0850378
05:53:50|0.08503778
05:53:51|0.08510685
05:53:52|0.085
05:53:54|0.085
05:53:54|0.085
05:53:55|0.08509395
05:53:56|0.08490001
05:53:57|0.0849
05:53:59|0.08494444
05:53:59|0.08494444
05:54:01|0.0849
05:54:01|0.0849
05:54:03|0.08498023
05:54:04|0.08498023
05:54:05|0.0849
05:54:06|0.0849
05:54:07|0.08494444
05:54:08|0.08494444
05:54:08|0.08494444
05:54:10|0.08499659
05:54:10|0.0849
05:54:12|0.0848
05:54:13|0.0848
05:54:14|0.08486207
05:54:15|0.08480115
05:54:16|0.08469387
05:54:17|0.0846
05:54:18|0.08461905
05:54:20|0.08456167
05:54:27|0.08450001
05:54:27|0.0843439
05:54:29|0.084174
05:54:30|0.08414726
05:54:31|0.08427091
05:54:32|0.08418562
05:54:33|0.08416527
05:54:34|0.08417237
05:54:36|0.08403032
05:54:37|0.0839273
05:54:38|0.08379762
05:54:39|0.08379559
05:54:39|0.0838
05:54:40|0.08379999
05:54:41|0.0838
05:54:42|0.08371529
05:54:43|0.08375125
05:54:45|0.08375628
05:54:46|0.08389265
05:54:47|0.08380001
05:54:48|0.08389388
05:54:49|0.08380004
05:54:50|0.08384744
05:54:51|0.0838275
05:54:52|0.08375628
05:54:53|0.08367263
05:54:54|0.0838353
05:54:55|0.083533
05:54:56|0.08363004
05:54:57|0.08362044
05:54:58|0.08351293
05:54:59|0.08362741
05:55:00|0.08350001
05:55:01|0.08350001
05:55:02|0.08361798
05:55:03|0.08350338
05:55:04|0.0835
05:55:05|0.08330041
05:55:06|0.08335658
05:55:07|0.08335436
05:55:08|0.08322751
05:55:09|0.08310004
05:55:10|0.0831
05:55:11|0.08310001
05:55:12|0.0831
05:55:13|0.08315699
05:55:14|0.0831
05:55:15|0.0831
05:55:16|0.08311267
05:55:17|0.08302318
05:55:18|0.08314655
05:55:20|0.08301881
05:55:21|0.08301113
05:55:23|0.083
05:55:23|0.08303391
05:55:25|0.08303391
05:55:26|0.08303391
05:55:28|0.0828
05:55:29|0.08289878
05:55:30|0.08289682
05:55:31|0.0828969
05:55:32|0.08303929
05:55:33|0.08304167
05:55:35|0.0830632
05:55:36|0.08344174
05:55:37|0.08330824
05:55:38|0.08342173
05:55:38|0.0833401
05:55:40|0.08322148
05:55:41|0.08322148
05:55:42|0.08318704
05:55:43|0.08318073
05:55:44|0.08299687
05:55:45|0.08290323
05:55:46|0.08290323
05:55:47|0.08297716
05:55:48|0.08300123
05:55:49|0.08320321
05:55:50|0.08314436
05:55:51|0.08326698
05:55:52|0.0833632
05:55:53|0.08329572
05:55:54|0.08326735
05:55:55|0.08321331
05:55:56|0.0832808
05:55:57|0.0831175
05:55:58|0.083
05:56:00|0.08311023
05:56:00|0.08311441
05:56:01|0.08311223
05:56:02|0.08311223
05:56:03|0.08309286
05:56:04|0.08310454
05:56:05|0.083
05:56:06|0.08310612
05:56:07|0.08310361
05:56:08|0.08300258
05:56:09|0.08300655
05:56:11|0.0827841
05:56:11|0.08310382
05:56:12|0.08310361
05:56:13|0.083
05:56:14|0.08307338
05:56:15|0.08307338
05:56:16|0.08308871
05:56:17|0.083
05:56:18|0.08301429
05:56:20|0.08308071
05:56:22|0.08300969
05:56:22|0.08310362
05:56:24|0.08312994
05:56:25|0.08317105
05:56:26|0.08325941
05:56:28|0.08336358
05:56:28|0.08336358
05:56:29|0.08327112
05:56:31|0.08323675
05:56:31|0.08325688
05:56:33|0.08308428
05:56:34|0.08324843
05:56:35|0.08310763
05:56:35|0.08308726
05:56:38|0.08306728
05:56:39|0.08311359
05:56:40|0.08311359
05:56:41|0.08310938
05:56:42|0.08310938
05:56:43|0.08308071
05:56:44|0.08310938
05:56:45|0.08289539
05:56:46|0.08307215
05:56:47|0.08325272
05:56:48|0.08313152
05:56:49|0.08309262
05:56:51|0.08310937
05:56:52|0.08309917
05:56:53|0.08312671
05:56:54|0.08311096
05:56:54|0.08307683
05:56:56|0.08303214
05:56:56|0.08322322
05:56:57|0.0831318
05:56:58|0.0831
05:56:59|0.08322322
05:57:01|0.08310415
05:57:02|0.08355756
05:57:02|0.08348735
05:57:03|0.08348731
05:57:05|0.08341934
05:57:05|0.08366591
05:57:06|0.08364235
05:57:08|0.08353648
05:57:09|0.08348731
05:57:09|0.08360566
05:57:10|0.08360787
05:57:12|0.08360787
05:57:13|0.08360787
05:57:14|0.08361104
05:57:14|0.08358577
05:57:16|0.08369435
05:57:17|0.08369435
05:57:18|0.08369256
05:57:19|0.08358805
05:57:21|0.08348731
05:57:22|0.08348731
05:57:24|0.08318967
05:57:25|0.0831
05:57:26|0.0829818
05:57:27|0.083
05:57:28|0.08301631
05:57:30|0.08285157
05:57:30|0.08285037
05:57:31|0.08287093
05:57:33|0.08283437
05:57:34|0.0829754
05:57:35|0.08298687
05:57:36|0.08301051
05:57:37|0.08294648
05:57:37|0.08296123
05:57:39|0.0829754
05:57:40|0.0829249
05:57:41|0.08291101
05:57:42|0.08295655
05:57:44|0.08292452
05:57:44|0.08292452
05:57:45|0.08287038
05:57:46|0.08278895
05:57:47|0.08278894
05:57:48|0.08289459
05:57:49|0.08278894
05:57:51|0.08280484
05:57:52|0.0827921
05:57:53|0.08273807
05:57:54|0.08289033
05:57:55|0.08289033
05:57:57|0.08289033
05:57:57|0.08287449
05:57:58|0.08270012
05:57:59|0.0828
05:58:00|0.08277769
05:58:01|0.08274081
05:58:02|0.08277769
05:58:04|0.0828
05:58:05|0.08325507
05:58:06|0.08313844
05:58:07|0.08329298
05:58:08|0.08304098
05:58:09|0.08304098
05:58:10|0.08329266
05:58:11|0.08325507
05:58:12|0.08329129
05:58:12|0.08280554
05:58:13|0.08280554
05:58:15|0.0828
05:58:16|0.08304496
05:58:17|0.08316107
05:58:18|0.08325499
05:58:19|0.0830694
05:58:20|0.08319999
05:58:21|0.08319999
05:58:23|0.083
05:58:23|0.083
05:58:24|0.08240999
05:58:26|0.08245333
05:58:27|0.08211831
05:58:28|0.08196552
05:58:29|0.08213282
05:58:30|0.08206099
05:58:30|0.08200001
05:58:33|0.082
05:58:33|0.0819819
05:58:34|0.08188417
05:58:35|0.08195186
05:58:36|0.08195185
05:58:37|0.08194814
05:58:38|0.0820558
05:58:39|0.08197035
05:58:40|0.08229305
05:58:41|0.08242141
05:58:42|0.082278
05:58:43|0.08221958
05:58:44|0.08217037
05:58:46|0.08209153
05:58:46|0.08236285
05:58:47|0.08236218
05:58:48|0.0824759
05:58:49|0.08235443
05:58:50|0.0824916
05:58:51|0.08254284
05:58:52|0.08247844
05:58:53|0.08232399
05:58:54|0.08245138
05:58:55|0.08235442
05:58:56|0.08226638
05:58:57|0.08235168
05:58:58|0.08234949
05:58:59|0.08235167
05:59:00|0.08235167
05:59:01|0.08235167
05:59:02|0.08235167
05:59:03|0.08227368
05:59:04|0.08227368
05:59:05|0.08235442
05:59:06|0.08240463
05:59:08|0.08229701
05:59:09|0.08245879
05:59:10|0.08240463
05:59:11|0.08240463
05:59:11|0.08239324
05:59:13|0.0823933
05:59:14|0.08249571
05:59:14|0.08249571
05:59:15|0.08254031
05:59:16|0.08253019
05:59:18|0.08243114
05:59:19|0.08246099
05:59:20|0.08246099
05:59:21|0.08243114
05:59:23|0.082315
05:59:25|0.08232419
05:59:26|0.08231554
05:59:27|0.08242765
05:59:28|0.08242765
05:59:30|0.08240876
05:59:30|0.08246097
05:59:31|0.08246097
05:59:33|0.08239121
05:59:35|0.08232801
05:59:36|0.08232734
05:59:36|0.08232419
05:59:37|0.08232419
05:59:39|0.08239228
05:59:40|0.08225632
05:59:41|0.08232853
05:59:42|0.082256
05:59:43|0.082256
05:59:45|0.082287
05:59:46|0.08232058
05:59:47|0.08234147
05:59:48|0.08245823
05:59:49|0.08236387
05:59:50|0.08237546
05:59:51|0.08253073
05:59:52|0.08237583
05:59:53|0.0823292
05:59:54|0.08239037
05:59:55|0.08255275
05:59:56|0.08233917
05:59:57|0.08230852
05:59:58|0.08226243
05:59:59|0.08226243
06:00:00|0.08226243
06:00:01|0.08211408
06:00:02|0.08211408
06:00:03|0.08248384
06:00:04|0.08226787
06:00:05|0.08242872
06:00:06|0.08248384
06:00:07|0.08227485
06:00:08|0.08227485
06:00:09|0.08227485
06:00:11|0.08231466
06:00:12|0.08231466
06:00:13|0.08231647
06:00:13|0.08240213
06:00:15|0.08240212
06:00:15|0.08235162
06:00:17|0.08234864
06:00:18|0.08248267
06:00:19|0.08247688
06:00:20|0.08246153
06:00:20|0.08246753
06:00:22|0.08260985
06:00:24|0.08223612
06:00:25|0.0823819
06:00:26|0.08237972
06:00:28|0.08226119
06:00:29|0.08238191
06:00:30|0.08248266
06:00:32|0.08246269
06:00:32|0.08254477
06:00:34|0.08253946
06:00:34|0.08262864
06:00:35|0.08262864
06:00:36|0.08262864
06:00:37|0.08247219
06:00:38|0.0824575
06:00:39|0.0822612
06:00:41|0.08226119
06:00:43|0.08228113
06:00:43|0.0822612
06:00:44|0.08231429
06:00:49|0.08216598
06:00:50|0.082322
06:00:51|0.08227841
06:00:51|0.0822678
06:00:53|0.08226921
06:00:53|0.08226921
06:00:55|0.08254962
06:00:56|0.08260986
06:00:57|0.08251014
06:00:57|0.08256251
06:00:59|0.08231512
06:00:59|0.08246726
06:01:01|0.08242137
06:01:02|0.08256194
06:01:03|0.08232419
06:01:04|0.08236732
06:01:05|0.08226119
06:01:06|0.08240569
06:01:06|0.08224489
06:01:08|0.08236657
06:01:09|0.08226124
06:01:10|0.08233956
06:01:11|0.08233956
06:01:12|0.08231705
06:01:13|0.08231705
06:01:14|0.08225168
06:01:14|0.08224489
06:01:15|0.08227958
06:01:17|0.08231512
06:01:18|0.08236459
06:01:19|0.08221053
06:01:20|0.08221053
06:01:21|0.0820208
06:01:21|0.08192754
06:01:23|0.0819744
06:01:25|0.08196911
06:01:25|0.08188992
06:01:27|0.08183545
06:01:27|0.08193502
06:01:30|0.08183544
06:01:30|0.08173878
06:01:31|0.08173878
06:01:33|0.08183509
06:01:34|0.08182746
06:01:35|0.08175023
06:01:36|0.08166812
06:01:38|0.08169897
06:01:39|0.08165472
06:01:39|0.08175783
06:01:41|0.0817402
06:01:42|0.08162555
06:01:42|0.08153145
06:01:44|0.08152525
06:01:44|0.08134141
06:01:46|0.0813
06:01:46|0.08140472
06:01:48|0.08141354
06:01:49|0.08140567
06:01:50|0.08141328
06:01:51|0.0813
06:01:51|0.08130696
06:01:53|0.08138639
06:01:54|0.08138595
06:01:55|0.08140961
06:01:56|0.0813
06:01:57|0.08140426
06:01:58|0.08141354
06:01:59|0.08141598
06:02:00|0.08146947
06:02:01|0.0815
06:02:02|0.0815
06:02:03|0.08141743
06:02:04|0.08140768
06:02:05|0.08140768
06:02:06|0.08141743
06:02:07|0.08146947
06:02:08|0.08166732
06:02:09|0.08172177
06:02:10|0.08172177
06:02:11|0.0817228
06:02:12|0.08196855
06:02:13|0.08189413
06:02:14|0.08215029
06:02:15|0.08215027
06:02:16|0.08200236
06:02:17|0.08197329
06:02:18|0.08197939
06:02:19|0.08194511
06:02:20|0.08193572
06:02:21|0.08172177
06:02:22|0.08166701
06:02:23|0.08175668
06:02:24|0.08180169
06:02:26|0.08178548
06:02:27|0.08178548
06:02:27|0.08190476
06:02:29|0.08181698
06:02:30|0.08167771
06:02:31|0.08167771
06:02:32|0.08178548
06:02:33|0.08180169
06:02:34|0.08176801
06:02:35|0.08177346
06:02:36|0.08157926
06:02:37|0.081776
06:02:38|0.08194471
06:02:39|0.08194471
06:02:40|0.08177
06:02:41|0.0818969
06:02:43|0.08177
06:02:44|0.08177357
06:02:45|0.08177357
06:02:45|0.08229006
06:02:47|0.08231155
06:02:48|0.08221667
06:02:49|0.08234387
06:02:50|0.08207704
06:02:51|0.08201463
06:02:52|0.082
06:02:53|0.08200303
06:02:54|0.08204
06:02:55|0.08205965
06:02:56|0.08205931
06:02:57|0.08200137
06:02:58|0.08207704
06:02:59|0.08207704
06:03:00|0.08207704
06:03:01|0.082
06:03:01|0.08208363
06:03:03|0.08209055
06:03:04|0.08207467
06:03:06|0.08215806
06:03:06|0.08215806
06:03:07|0.08209365
06:03:08|0.08216426
06:03:09|0.08209566
06:03:10|0.08216426
06:03:11|0.08221876
06:03:12|0.08216429
06:03:14|0.08218279
06:03:14|0.08218279
06:03:15|0.0821533
06:03:16|0.08209223
06:03:17|0.08223128
06:03:19|0.08209365
06:03:19|0.08209365
06:03:20|0.08219264
06:03:21|0.08225693
06:03:22|0.08223128
06:03:23|0.08216548
06:03:25|0.08205965
06:03:27|0.08205418
06:03:28|0.08206376
06:03:29|0.0821
06:03:30|0.08206671
06:03:31|0.08206671
06:03:32|0.0820838
06:03:33|0.0820838
06:03:34|0.0820838
06:03:35|0.0821
06:03:36|0.08217362
06:03:37|0.08216299
06:03:38|0.08217796
06:03:39|0.08200141
06:03:40|0.08200141
06:03:41|0.08200141
06:03:42|0.08209692
06:03:43|0.08209692
06:03:44|0.08209692
06:03:45|0.08209692
06:03:46|0.08209385
06:03:47|0.08209385
06:03:48|0.08210737
06:03:49|0.08210737
06:03:50|0.08209692
06:03:51|0.08200782
06:03:52|0.08210576
06:03:53|0.08200909
06:03:54|0.08201273
06:03:55|0.082
06:03:56|0.082
06:03:57|0.082
06:03:58|0.08206671
06:03:59|0.08200001
06:04:01|0.0820894
06:04:01|0.0815
06:04:03|0.08147658
06:04:04|0.08146581
06:04:04|0.08131341
06:04:06|0.0813134
06:04:07|0.0813134
06:04:08|0.08171598
06:04:09|0.08170501
06:04:10|0.08169674
06:04:11|0.08169674
06:04:12|0.08142019
06:04:13|0.08058003
06:04:14|0.08084719
06:04:15|0.0808473
06:04:16|0.08031677
06:04:17|0.08056895
06:04:19|0.08022
06:04:19|0.0803122
06:04:20|0.08035833
06:04:21|0.08016714
06:04:22|0.08025235
06:04:23|0.08010675
06:04:24|0.08010388
06:04:26|0.08013132
06:04:28|0.08007917
06:04:28|0.08006182
06:04:30|0.08
06:04:32|0.08
06:04:32|0.07969583
06:04:34|0.07912035
06:04:36|0.07875176
06:04:37|0.07883059
06:04:38|0.07940438
06:04:38|0.0791348
06:04:40|0.07661188
06:04:41|0.07826105
06:04:42|0.07803832
06:04:42|0.07695755
06:04:44|0.07699999
06:04:44|0.07686723
06:04:45|0.07680317
06:04:47|0.07643316
06:04:48|0.07654959
06:04:48|0.076
06:04:50|0.07660277
06:04:51|0.076182
06:04:52|0.07607239
06:04:53|0.07625316
06:04:53|0.07613946
06:04:55|0.07624012
06:04:56|0.07636405
06:04:57|0.07643865
06:04:57|0.07649999
06:04:58|0.07643224
06:04:59|0.07669122
06:05:01|0.0765194
06:05:02|0.07649483
06:05:02|0.07649002
06:05:04|0.07658932
06:05:04|0.07681273
06:05:05|0.07632445
06:05:06|0.07688173
06:05:07|0.0765967
06:05:09|0.07673811
06:05:11|0.07699907
06:05:11|0.07701756
06:05:13|0.07712416
06:05:13|0.07743279
06:05:14|0.0773172
06:05:15|0.0772737
06:05:17|0.07732641
06:05:17|0.07753073
06:05:19|0.07759414
06:05:19|0.07751405
06:05:20|0.07759389
06:05:21|0.0782266
06:05:22|0.07815554
06:05:23|0.07826841
06:05:25|0.07856763
06:05:26|0.0784306
06:05:28|0.07867655
06:05:29|0.07877285
06:05:30|0.07858982
06:05:31|0.07856605
06:05:32|0.07875249
06:05:33|0.07866311
06:05:35|0.07869801
06:05:35|0.07845176
06:05:37|0.07813266
06:05:38|0.07802515
06:05:39|0.07801802
06:05:40|0.07858127
06:05:41|0.07838441
06:05:42|0.07829311
06:05:43|0.07829326
06:05:44|0.07826001
06:05:45|0.07844883
06:05:47|0.07844526
06:05:47|0.07844526
06:05:48|0.07845071
06:05:49|0.07877281
06:05:50|0.07872474
06:05:51|0.07883647
06:05:52|0.07871645
06:05:53|0.07872098
06:05:54|0.07872098
06:05:55|0.07877098
06:05:56|0.07880681
06:05:57|0.07889817
06:05:58|0.07862599
06:05:59|0.0785632
06:06:00|0.07882602
06:06:01|0.07868334
06:06:03|0.07859081
06:06:03|0.07809883
06:06:04|0.07808695
06:06:05|0.07838005
06:06:06|0.07851065
06:06:07|0.07856682
06:06:08|0.07826001
06:06:10|0.07826
06:06:11|0.07847831
06:06:12|0.07821858
06:06:13|0.0779
06:06:14|0.07802571
06:06:15|0.07799183
06:06:16|0.07798088
06:06:16|0.07797605
06:06:18|0.07783466
06:06:19|0.07798037
06:06:20|0.07789051
06:06:20|0.07802314
06:06:22|0.07806829
06:06:23|0.07799933
06:06:24|0.07783001
06:06:25|0.07798495
06:06:26|0.07798039
06:06:28|0.07795576
06:06:28|0.07797712
06:06:30|0.07806873
06:06:31|0.07806873
06:06:32|0.07823164
06:06:34|0.07811447
06:06:34|0.07810441
06:06:36|0.0781054
06:06:37|0.07811407
06:06:38|0.07808436
06:06:39|0.0782273
06:06:40|0.07811407
06:06:41|0.07784814
06:06:42|0.07798039
06:06:43|0.07798088
06:06:44|0.07798088
06:06:45|0.07789375
06:06:46|0.07800099
06:06:47|0.07780731
06:06:48|0.07789971
06:06:49|0.07780128
06:06:50|0.07781821
06:06:51|0.0778
06:06:52|0.07781906
06:06:53|0.07753001
06:06:54|0.07758011
06:06:55|0.07716967
06:06:56|0.07709591
06:06:57|0.07715785
06:06:58|0.07714941
06:06:59|0.0771494
06:07:00|0.0772
06:07:01|0.07702515
06:07:02|0.0770287
06:07:03|0.07693877
06:07:04|0.07688874
06:07:05|0.07701241
06:07:06|0.07723657
06:07:07|0.07700001
06:07:08|0.077
06:07:09|0.07702667
06:07:10|0.07711233
06:07:11|0.07742212
06:07:12|0.07738756
06:07:13|0.07771366
06:07:14|0.07773213
06:07:15|0.07809289
06:07:16|0.07772541
06:07:17|0.07794055
06:07:18|0.07798778
06:07:19|0.07769042
06:07:20|0.0778411
06:07:21|0.07768413
06:07:22|0.07768058
06:07:23|0.07723054
06:07:24|0.077307
06:07:25|0.07737531
06:07:26|0.07768402
06:07:27|0.07762712
06:07:29|0.07745549
06:07:29|0.07741507
06:07:31|0.077382
06:07:33|0.07746383
06:07:34|0.07813971
06:07:34|0.07760579
06:07:36|0.07764856
06:07:37|0.07774355
06:07:38|0.07753274
06:07:39|0.07753175
06:07:40|0.07774355
06:07:42|0.07754224
06:07:43|0.07764574
06:07:44|0.07764856
06:07:45|0.07769004
06:07:46|0.07769
06:07:47|0.077694
06:07:47|0.07808716
06:07:49|0.07785974
06:07:49|0.07786018
06:07:51|0.07798726
06:07:52|0.07797674
06:07:52|0.07795386
06:07:54|0.07795431
06:07:55|0.07813526
06:07:56|0.0779449
06:07:57|0.07819527
06:07:58|0.07828874
06:07:59|0.07819526
06:08:00|0.078
06:08:01|0.0777974
06:08:01|0.07778163
06:08:03|0.07785554
06:08:04|0.07818605
06:08:05|0.07805696
06:08:06|0.07800012
06:08:07|0.07797674
06:08:08|0.07805256
06:08:09|0.07797674
06:08:10|0.07802437
06:08:11|0.07788085
06:08:12|0.07794696
06:08:13|0.07780558
06:08:14|0.07792219
06:08:15|0.07791395
06:08:16|0.0778059
06:08:17|0.07779064
06:08:18|0.077957
06:08:18|0.07806022
06:08:20|0.07819479
06:08:21|0.07813986
06:08:23|0.07806808
06:08:23|0.07807362
06:08:24|0.07795308
06:08:25|0.07803365
06:08:26|0.07807147
06:08:27|0.07803366
06:08:28|0.07802916
06:08:30|0.07802468
06:08:31|0.07801326
06:08:33|0.07791102
06:08:33|0.07791102
06:08:34|0.07802352
06:08:35|0.07800164
06:08:36|0.07800135
06:08:37|0.07799953
06:08:39|0.078
06:08:39|0.07800015
06:08:41|0.07800862
06:08:42|0.0780279
06:08:43|0.0781
06:08:44|0.07803066
06:08:45|0.07815191
06:08:46|0.07802453
06:08:46|0.07815684
06:08:48|0.07817509
06:08:48|0.07815684
06:08:49|0.07815684
06:08:50|0.07815684
06:08:52|0.07815684
06:08:52|0.07815597
06:08:54|0.07821334
06:08:55|0.07815684
06:08:56|0.07815928
06:08:57|0.07831028
06:08:57|0.07832454
06:08:58|0.07825355
06:09:00|0.07857096
06:09:01|0.07852628
06:09:01|0.07857892
06:09:02|0.07839063
06:09:04|0.07846753
06:09:05|0.07858204
06:09:06|0.0785623
06:09:07|0.07855914
06:09:08|0.07850318
06:09:09|0.0786
06:09:10|0.07855914
06:09:11|0.07875324
06:09:12|0.07875324
06:09:13|0.07898006
06:09:14|0.07884412
06:09:15|0.07872599
06:09:16|0.07880968
06:09:17|0.07884296
06:09:18|0.07897396
06:09:19|0.07903191
06:09:20|0.07906174
06:09:21|0.07918374
06:09:22|0.07908192
06:09:23|0.07895832
06:09:24|0.0789607
06:09:25|0.07888712
06:09:26|0.07900473
06:09:27|0.07900001
06:09:28|0.07912965
06:09:29|0.07900006
06:09:31|0.07910791
06:09:32|0.07916524
06:09:33|0.07901843
06:09:34|0.07913439
06:09:36|0.07903239
06:09:36|0.07910864
06:09:38|0.07914076
06:09:38|0.07915441
06:09:40|0.07903234
06:09:41|0.07903234
06:09:42|0.07903233
06:09:43|0.07912747
06:09:44|0.07913729
06:09:45|0.07915057
06:09:46|0.07900001
06:09:47|0.07913587
06:09:48|0.07913729
06:09:49|0.07902209
06:09:50|0.07913587
06:09:51|0.079
06:09:52|0.079
06:09:53|0.07900171
06:09:54|0.079
06:09:55|0.079
06:09:56|0.07901888
06:09:57|0.07895715
06:09:58|0.07895715
06:10:00|0.0789576
06:10:00|0.07897504
06:10:01|0.07897504
06:10:02|0.0788177
06:10:03|0.0788549
06:10:04|0.07872208
06:10:05|0.07882548
06:10:06|0.07894206
06:10:07|0.078
06:10:08|0.0779988
06:10:09|0.0779882
06:10:10|0.07783001
06:10:11|0.078
06:10:12|0.07799401
06:10:13|0.07814869
06:10:14|0.07783969
06:10:16|0.07799
06:10:16|0.0779697
06:10:17|0.07784694
06:10:18|0.0778508
06:10:19|0.07779461
06:10:20|0.07780267
06:10:21|0.07785065
06:10:22|0.0777538
06:10:23|0.07767879
06:10:24|0.07765001
06:10:26|0.07783846
06:10:26|0.07785747
06:10:27|0.07795792
06:10:28|0.07784508
06:10:30|0.07775329
06:10:31|0.07784694
06:10:33|0.07780461
06:10:34|0.07775716
06:10:34|0.0778678
06:10:36|0.0778805
06:10:37|0.0779166
06:10:39|0.0779166
06:10:39|0.07777904
06:10:40|0.07788405
06:10:41|0.07786322
06:10:43|0.07828787
06:10:44|0.07811447
06:10:45|0.07814998
06:10:46|0.07822726
06:10:47|0.07832421
06:10:48|0.07832873
06:10:49|0.07833106
06:10:50|0.07823812
06:10:51|0.07824441
06:10:52|0.07824828
06:10:53|0.07833106
06:10:54|0.07829517
06:10:55|0.07814998
06:10:56|0.07819098
06:10:57|0.07829432
06:10:58|0.07811756
06:11:00|0.07800001
06:11:01|0.078
06:11:01|0.07807301
06:11:03|0.07808651
06:11:04|0.07808651
06:11:04|0.07800001
06:11:05|0.07800001
06:11:06|0.07806889
06:11:07|0.07800016
06:11:08|0.07800016
06:11:09|0.07800016
06:11:11|0.07800015
06:11:12|0.07802459
06:11:13|0.0776943
06:11:14|0.07751706
06:11:15|0.0775
06:11:15|0.07759587
06:11:17|0.07759181
06:11:17|0.07758621
06:11:18|0.07758167
06:11:19|0.07757958
06:11:21|0.07758621
06:11:22|0.07750341
06:11:23|0.07750279
06:11:23|0.07750274
06:11:25|0.0775
06:11:31|0.07758456
06:11:33|0.0775
06:11:34|0.07740507
06:11:36|0.07746432
06:11:37|0.07745822
06:11:38|0.07757889
06:11:40|0.07752833
06:11:40|0.07770405
06:11:42|0.07774378
06:11:44|0.07794133
06:11:44|0.07783182
06:11:45|0.07783182
06:11:46|0.07784535
06:11:47|0.07787337
06:11:48|0.07785494
06:11:49|0.07798905
06:11:50|0.07800604
06:11:51|0.07811978
06:11:52|0.07795817
06:11:53|0.07795817
06:11:54|0.07799288
06:11:55|0.07810786
06:11:56|0.0781012
06:11:58|0.0781493
06:11:58|0.0781493
06:11:59|0.0783
06:12:00|0.07820992
06:12:01|0.07832654
06:12:03|0.07861056
06:12:03|0.07882416
06:12:04|0.07867661
06:12:05|0.07861081
06:12:06|0.07865039
06:12:07|0.07857142
06:12:08|0.07861841
06:12:09|0.07869447
06:12:10|0.07866045
06:12:11|0.07874223
06:12:12|0.07873233
06:12:13|0.07868534
06:12:14|0.07890844
06:12:15|0.07882143
06:12:16|0.07877784
06:12:17|0.07892088
06:12:18|0.07879568
06:12:19|0.07888093
06:12:20|0.07879236
06:12:21|0.07879154
06:12:22|0.07875
06:12:23|0.07892999
06:12:25|0.07885681
06:12:25|0.07892728
06:12:26|0.07895195
06:12:27|0.07899999
06:12:28|0.07895196
06:12:29|0.07895196
06:12:31|0.07894874
06:12:33|0.07895196
06:12:34|0.07911392
06:12:36|0.07929667
06:12:37|0.07920342
06:12:38|0.07922126
06:12:39|0.0792587
06:12:40|0.07911819
06:12:41|0.07920339
06:12:42|0.07920342
06:12:43|0.07940292
06:12:44|0.07940718
06:12:45|0.07947532
06:12:46|0.07936457
06:12:47|0.07935523
06:12:48|0.07936478
06:12:49|0.07948597
06:12:50|0.07947623
06:12:51|0.07927075
06:12:52|0.07951552
06:12:54|0.07943976
06:12:55|0.07937092
06:12:56|0.07937
06:12:57|0.079367
06:12:58|0.07961009
06:12:59|0.07953644
06:13:00|0.07951556
06:13:01|0.07938752
06:13:02|0.07936969
06:13:03|0.07926458
06:13:04|0.0791206
06:13:04|0.07911882
06:13:06|0.07916546
06:13:07|0.07926185
06:13:07|0.07924327
06:13:09|0.07900455
06:13:10|0.079
06:13:11|0.0790001
06:13:12|0.07902546
06:13:13|0.07915986
06:13:14|0.07915986
06:13:14|0.07911
06:13:16|0.07915077
06:13:17|0.07901916
06:13:18|0.07914752
06:13:19|0.07913184
06:13:20|0.07911213
06:13:21|0.07911213
06:13:22|0.07911213
06:13:23|0.07911213
06:13:24|0.07911213
06:13:25|0.07909985
06:13:26|0.0788
06:13:27|0.07886488
06:13:28|0.07903058
06:13:28|0.07909985
06:13:30|0.07858406
06:13:31|0.07885091
06:13:32|0.07880066
06:13:34|0.07901848
06:13:34|0.07909997
06:13:35|0.07903073
06:13:36|0.07902831
06:13:38|0.07902831
06:13:38|0.07911295
06:13:39|0.07905697
06:13:40|0.07919211
06:13:41|0.07919211
06:13:42|0.07907004
06:13:43|0.07907742
06:13:44|0.07907742
06:13:45|0.0792
06:13:46|0.07922126
06:13:47|0.07915029
06:13:49|0.07928781
06:13:49|0.07922126
06:13:50|0.07929667
06:13:52|0.07924967
06:13:52|0.07922917
06:13:54|0.07917862
06:13:55|0.07922126
06:13:56|0.07932342
06:13:57|0.07922917
06:13:57|0.07932098
06:13:59|0.07932098
06:14:00|0.0794286
06:14:02|0.07931092
06:14:02|0.07947307
06:14:03|0.07947307
06:14:05|0.07942938
06:14:05|0.07942938
06:14:06|0.07942938
06:14:07|0.0795
06:14:08|0.07947065
06:14:09|0.07947065
06:14:11|0.07955289
06:14:11|0.07949244
06:14:13|0.07965229
06:14:13|0.0796558
06:14:15|0.07960287
06:14:15|0.0796754
06:14:16|0.07967235
06:14:17|0.07964384
06:14:18|0.07978117
06:14:20|0.07967805
06:14:20|0.07968097
06:14:22|0.07977973
06:14:23|0.07954851
06:14:24|0.07958456
06:14:24|0.0794
06:14:25|0.07927703
06:14:26|0.07943182
06:14:28|0.07943182
06:14:28|0.07943182
06:14:30|0.07943182
06:14:31|0.07943182
06:14:31|0.07934178
06:14:33|0.07941706
06:14:35|0.07940688
06:14:36|0.07940688
06:14:37|0.079417
06:14:38|0.07964667
06:14:39|0.07964667
06:14:40|0.07950558
06:14:40|0.07950558
06:14:41|0.07950558
06:14:43|0.07950558
06:14:44|0.07952776
06:14:45|0.07952328
06:14:46|0.07950086
06:14:46|0.07936744
06:14:48|0.07941508
06:14:48|0.07941508
06:14:50|0.07932427
06:14:50|0.07932426
06:14:52|0.07932426
06:14:53|0.07932426
06:14:54|0.0792
06:14:55|0.07937551
06:14:57|0.07910001
06:14:58|0.07929895
06:14:59|0.07929895
06:15:00|0.07927548
06:15:01|0.07917201
06:15:02|0.07952316
06:15:03|0.07945616
06:15:04|0.07945616
06:15:05|0.07937551
06:15:06|0.07936571
06:15:07|0.07945759
06:15:08|0.07950552
06:15:09|0.08010014
06:15:10|0.08080466
06:15:11|0.08058962
06:15:12|0.08049938
06:15:13|0.08044114
06:15:14|0.0805289
06:15:15|0.08042158
06:15:16|0.08033487
06:15:17|0.08050823
06:15:18|0.08016851
06:15:19|0.08033487
06:15:20|0.08036687
06:15:21|0.0801755
06:15:22|0.08002145
06:15:23|0.07994331
06:15:24|0.0796414
06:15:25|0.0795
06:15:26|0.07977836
06:15:27|0.07950474
06:15:28|0.07958959
06:15:29|0.0796392
06:15:30|0.07958959
06:15:31|0.07966569
06:15:32|0.07967083
06:15:34|0.07976276
06:15:34|0.07991521
06:15:35|0.07963273
06:15:37|0.07970662
06:15:38|0.07956415
06:15:39|0.07966863
06:15:40|0.07960979
06:15:41|0.07979493
06:15:43|0.07973899
06:15:43|0.07973884
06:15:45|0.07982532
06:15:45|0.07967909
06:15:47|0.07977319
06:15:48|0.07934276
06:15:50|0.07949048
06:15:51|0.079379
06:15:51|0.07935897
06:15:52|0.07923243
06:15:54|0.07942293
06:15:54|0.07934077
06:15:56|0.07932791
06:15:57|0.0793815
06:15:58|0.07940345
06:15:59|0.07940345
06:16:00|0.07923246
06:16:00|0.07931945
06:16:02|0.07941636
06:16:03|0.07942158
06:16:04|0.0794676
06:16:05|0.0794676
06:16:06|0.07961868
06:16:07|0.07961868
06:16:07|0.07961853
06:16:09|0.07967114
06:16:10|0.07967114
06:16:11|0.07963363
06:16:12|0.07965007
06:16:13|0.07968469
06:16:14|0.07968469
06:16:15|0.07974318
06:16:16|0.07966171
06:16:17|0.07977461
06:16:17|0.07971517
06:16:19|0.0798
06:16:20|0.07983427
06:16:21|0.07999057
06:16:22|0.07999057
06:16:23|0.07998779
06:16:24|0.07983449
06:16:24|0.07997151
06:16:26|0.07983778
06:16:27|0.07983449
06:16:28|0.07996406
06:16:29|0.07996406
06:16:30|0.07995965
06:16:31|0.07958856
06:16:32|0.07936708
06:16:33|0.07951191
06:16:35|0.07950221
06:16:35|0.07955954
06:16:37|0.07942394
06:16:39|0.07943432
06:16:40|0.07929167
06:16:41|0.07929167
06:16:42|0.07937708
06:16:43|0.07937708
06:16:44|0.07929768
06:16:45|0.07929768
06:16:47|0.07903593
06:16:47|0.07915972
06:16:48|0.07915417
06:16:49|0.07915416
06:16:51|0.07901534
06:16:52|0.07900833
06:16:53|0.07900833
06:16:53|0.07900083
06:16:55|0.07900083
06:16:56|0.07877929
06:16:57|0.0788253
06:16:58|0.07890568
06:16:58|0.07890501
06:17:00|0.0788253
06:17:01|0.07890501
06:17:02|0.07890501
06:17:03|0.0788253
06:17:04|0.07882592
06:17:05|0.07896048
06:17:06|0.07899768
06:17:07|0.07895682
06:17:08|0.079
06:17:09|0.0789057
06:17:11|0.0789057
06:17:12|0.07886117
06:17:13|0.07894587
06:17:13|0.07894271
06:17:14|0.07900916
06:17:16|0.07916352
06:17:16|0.07914938
06:17:18|0.0790252
06:17:18|0.07914653
06:17:20|0.07900216
06:17:21|0.07910772
06:17:22|0.07918073
06:17:23|0.07919464
06:17:24|0.07926215
06:17:25|0.07924734
06:17:26|0.07925476
06:17:26|0.0792653
06:17:28|0.07907981
06:17:29|0.07900201
06:17:30|0.07894271
06:17:31|0.07894271
06:17:32|0.07883139
06:17:33|0.07880682
06:17:35|0.07880139
06:17:36|0.0788
06:17:37|0.0788
06:17:39|0.07880682
06:17:40|0.0788
06:17:41|0.0788
06:17:42|0.07856624
06:17:42|0.07856624
06:17:44|0.07854113
06:17:45|0.078598
06:17:46|0.07850309
06:17:47|0.07850309
06:17:48|0.07844057
06:17:49|0.07828742
06:17:50|0.078339
06:17:50|0.07831062
06:17:52|0.07839016
06:17:53|0.07839847
06:17:54|0.07839372
06:17:55|0.07843
06:17:57|0.07843713
06:17:57|0.07856201
06:17:58|0.07835716
06:17:59|0.0784801
06:18:00|0.07843
06:18:01|0.07833206
06:18:02|0.07835058
06:18:03|0.07816212
06:18:04|0.07823183
06:18:05|0.07812416
06:18:06|0.07822452
06:18:07|0.07814824
06:18:08|0.07804381
06:18:09|0.07802691
06:18:10|0.07784811
06:18:11|0.07785571
06:18:12|0.07796248
06:18:13|0.07798335
06:18:14|0.07798437
06:18:15|0.07803393
06:18:17|0.07804143
06:18:17|0.07804381
06:18:18|0.07804363
06:18:19|0.0780514
06:18:20|0.07803316
06:18:21|0.07800516
06:18:22|0.07834438
06:18:23|0.078595
06:18:24|0.0786472
06:18:25|0.07844802
06:18:26|0.07844389
06:18:28|0.07839833
06:18:28|0.07830026
06:18:29|0.07828245
06:18:30|0.07829008
06:18:32|0.07813352
06:18:32|0.07813352
06:18:33|0.07817153
06:18:35|0.07825071
06:18:36|0.07800001
06:18:37|0.07800001
06:18:38|0.07804606
06:18:40|0.07805127
06:18:41|0.07816514
06:18:43|0.07823178
06:18:44|0.078
06:18:45|0.07806192
06:18:47|0.07800418
06:18:47|0.07800418
06:18:49|0.0780034
06:18:49|0.0778481
06:18:51|0.07783937
06:18:52|0.07789121
06:18:53|0.07789121
06:18:53|0.0778847
06:18:55|0.07769438
06:18:56|0.07778717
06:18:57|0.07777297
06:18:58|0.0777483
06:18:59|0.07763091
06:19:00|0.07773891
06:19:01|0.07755313
06:19:02|0.07764458
06:19:03|0.07752447
06:19:04|0.07753697
06:19:05|0.07761235
06:19:06|0.07765977
06:19:07|0.07762596
06:19:08|0.07761322
06:19:09|0.07770505
06:19:10|0.07761322
06:19:12|0.07770505
06:19:13|0.07770611
06:19:13|0.07774466
06:19:15|0.07774466
06:19:16|0.07774466
06:19:17|0.07774466
06:19:18|0.07774466
06:19:18|0.07778667
06:19:19|0.07778667
06:19:21|0.07774466
06:19:22|0.07778716
06:19:23|0.07774466
06:19:23|0.07774466
06:19:25|0.07778717
06:19:26|0.07789257
06:19:26|0.0778623
06:19:28|0.07799555
06:19:29|0.07829009
06:19:29|0.07823729
06:19:31|0.07820455
06:19:31|0.07826046
06:19:32|0.07819815
06:19:33|0.07843768
06:19:35|0.0783217
06:19:35|0.0783954
06:19:36|0.07823732
06:19:37|0.0781541
06:19:39|0.07811204
06:19:40|0.07807085
06:19:42|0.07822399
06:19:43|0.07822829
06:19:44|0.07822829
06:19:44|0.07821272
06:19:46|0.0782485
06:19:47|0.07822829
06:19:47|0.07822829
06:19:49|0.07822829
06:19:50|0.07822829
06:19:51|0.07821943
06:19:52|0.07824814
06:19:52|0.07783952
06:19:53|0.07799805
06:19:54|0.0778808
06:19:55|0.07803455
06:19:57|0.07787046
06:19:59|0.07775808
06:20:00|0.07774466
06:20:00|0.07753697
06:20:02|0.07779161
06:20:02|0.07790748
06:20:04|0.07790748
06:20:05|0.0777551
06:20:06|0.0777551
06:20:07|0.07775836
06:20:08|0.07786677
06:20:09|0.0779316
06:20:10|0.0779034
06:20:11|0.07789253
06:20:12|0.07787927
06:20:13|0.07787927
06:20:14|0.07776989
06:20:15|0.07782359
06:20:16|0.07782359
06:20:17|0.07752222
06:20:18|0.07762074
06:20:19|0.07752909
06:20:20|0.07753318
06:20:21|0.07765766
06:20:22|0.0775416
06:20:24|0.07754598
06:20:25|0.07792216
06:20:26|0.07794543
06:20:27|0.07798167
06:20:27|0.07792698
06:20:28|0.07795446
06:20:29|0.07790397
06:20:31|0.07790236
06:20:31|0.07780229
06:20:32|0.07787275
06:20:34|0.07787275
06:20:35|0.07795446
06:20:35|0.07789566
06:20:37|0.07806429
06:20:39|0.07793181
06:20:40|0.07791722
06:20:42|0.07821639
06:20:42|0.07808019
06:20:43|0.07806429
06:20:44|0.07819483
06:20:46|0.07819013
06:20:47|0.07819013
06:20:48|0.07819013
06:20:49|0.07819013
06:20:50|0.0782251
06:20:51|0.07835186
06:20:52|0.07842814
06:20:53|0.07837814
06:20:54|0.07837815
06:20:55|0.07843807
06:20:56|0.07853855
06:20:57|0.0788519
06:20:58|0.07875387
06:20:59|0.07853446
06:21:00|0.07899999
06:21:01|0.07861702
06:21:02|0.07853804
06:21:03|0.07870182
06:21:04|0.07882312
06:21:05|0.07858946
06:21:06|0.07892123
06:21:07|0.07890279
06:21:08|0.07888803
06:21:09|0.07882693
06:21:10|0.078834
06:21:11|0.07895863
06:21:12|0.07892446
06:21:13|0.0788269
06:21:14|0.0788269
06:21:15|0.0788269
06:21:17|0.07884451
06:21:17|0.0788269
06:21:18|0.0788269
06:21:19|0.07898778
06:21:20|0.07898778
06:21:21|0.07888281
06:21:22|0.07911503
06:21:23|0.07897735
06:21:24|0.07897064
06:21:25|0.07899214
06:21:27|0.07899214
06:21:27|0.07896858
06:21:28|0.07896952
06:21:29|0.07896952
06:21:30|0.07896952
06:21:32|0.07867755
06:21:33|0.0785596
06:21:34|0.0785596
06:21:35|0.0785596
06:21:36|0.0785596
06:21:38|0.07857376
06:21:38|0.07866914
06:21:40|0.07866914
06:21:40|0.07866914
06:21:43|0.07871184
06:21:44|0.07871153
06:21:46|0.07871153
06:21:46|0.07866063
06:21:48|0.0786
06:21:49|0.0786
06:21:50|0.07855036
06:21:51|0.0784182
06:21:52|0.0784182
06:21:53|0.07836038
06:21:54|0.07842215
06:21:56|0.07833991
06:21:56|0.07834495
06:21:57|0.078288
06:21:58|0.07838234
06:22:00|0.07833991
06:22:01|0.07838198
06:22:02|0.07846693
06:22:02|0.07846693
06:22:03|0.07846053
06:22:05|0.07846053
06:22:06|0.07846053
06:22:07|0.07834094
06:22:08|0.07853708
06:22:09|0.07853708
06:22:10|0.07853721
06:22:11|0.07854554
06:22:12|0.07846693
06:22:13|0.07846693
06:22:14|0.0784684
06:22:15|0.0787802
06:22:16|0.07867014
06:22:16|0.07869227
06:22:18|0.07856641
06:22:19|0.07856641
06:22:20|0.07862161
06:22:21|0.07862162
06:22:22|0.07869522
06:22:23|0.07858531
06:22:24|0.07858531
06:22:25|0.07858531
06:22:26|0.07861502
06:22:28|0.07869522
06:22:28|0.07863801
06:22:29|0.07855955
06:22:30|0.0785
06:22:31|0.07864206
06:22:32|0.07864206
06:22:33|0.07867607
06:22:34|0.07855956
06:22:35|0.07864206
06:22:36|0.07871315
06:22:37|0.07870153
06:22:39|0.0787687
06:22:41|0.07876543
06:22:42|0.07885084
06:22:43|0.07876649
06:22:44|0.07885069
06:22:45|0.07877173
06:22:46|0.07877173
06:22:47|0.07877655
06:22:47|0.07877655
06:22:49|0.07888086
06:22:50|0.07887406
06:22:52|0.07886766
06:22:52|0.07885084
06:22:53|0.07870988
06:22:54|0.07870988
06:22:55|0.07870987
06:22:56|0.07870987
06:22:58|0.07871116
06:22:59|0.07871116
06:22:59|0.07871728
06:23:01|0.07872147
06:23:02|0.07872147
06:23:03|0.07882876
06:23:04|0.07884099
06:23:05|0.07872709
06:23:06|0.07872709
06:23:08|0.0788407
06:23:08|0.07884083
06:23:09|0.07884083
06:23:10|0.07883906
06:23:11|0.07883984
06:23:12|0.07882199
06:23:13|0.07882199
06:23:14|0.07882199
06:23:15|0.07872205
06:23:16|0.07872146
06:23:17|0.07855956
06:23:18|0.07856153
06:23:20|0.07846693
06:23:20|0.07841567
06:23:21|0.07853979
06:23:22|0.07853979
06:23:23|0.07841567
06:23:25|0.078723
06:23:25|0.07856473
06:23:26|0.07871824
06:23:27|0.07871824
06:23:28|0.07871824
06:23:29|0.07861709
06:23:31|0.07873514
06:23:32|0.07873514
06:23:33|0.07875107
06:23:34|0.07875107
06:23:34|0.07877041
06:23:36|0.07876379
06:23:37|0.07862102
06:23:38|0.07862102
06:23:40|0.07872971
06:23:40|0.07865292
06:23:42|0.07877992
06:23:44|0.07891051
06:23:44|0.07891051
06:23:47|0.078911
06:23:47|0.0788843
06:23:48|0.07880945
06:23:49|0.07895754
06:23:50|0.07883541
06:23:52|0.07883541
06:23:52|0.07885979
06:23:53|0.07885979
06:23:54|0.079
06:23:56|0.0790462
06:23:57|0.07914388
06:23:58|0.07910014
06:23:59|0.07927589
06:24:00|0.07916116
06:24:01|0.07915793
06:24:02|0.07916425
06:24:03|0.07927589
06:24:04|0.07896918
06:24:05|0.07896916
06:24:06|0.07897892
06:24:07|0.07905585
06:24:08|0.07905585
06:24:09|0.07905585
06:24:10|0.07923029
06:24:10|0.079
06:24:13|0.07920151
06:24:13|0.07907477
06:24:14|0.07907901
06:24:15|0.07907
06:24:16|0.07900443
06:24:17|0.07907591
06:24:18|0.07910014
06:24:19|0.07910014
06:24:20|0.07910014
06:24:21|0.07910014
06:24:22|0.07910014
06:24:23|0.07910014
06:24:25|0.07915066
06:24:25|0.07900493
06:24:26|0.07917262
06:24:27|0.07928064
06:24:28|0.07920443
06:24:29|0.07920443
06:24:30|0.07920443
06:24:31|0.07919545
06:24:32|0.07920444
06:24:33|0.07930982
06:24:34|0.07917738
06:24:35|0.07917738
06:24:36|0.07917819
06:24:37|0.07917263
06:24:38|0.07920443
06:24:40|0.07920443
06:24:42|0.07933266
06:24:43|0.07917262
06:24:45|0.07923351
06:24:45|0.07923351
06:24:47|0.07917262
06:24:47|0.07900001
06:24:48|0.07903735
06:24:49|0.07900275
06:24:51|0.07896931
06:24:52|0.07915125
06:24:53|0.0792366
06:24:54|0.0792366
06:24:55|0.07906976
06:24:55|0.0791492
06:24:57|0.07917395
06:24:58|0.07923996
06:24:58|0.07922576
06:25:00|0.07933835
06:25:00|0.07936242
06:25:01|0.07925038
06:25:03|0.07928638
06:25:04|0.07928638
06:25:05|0.07930016
06:25:06|0.07930016
06:25:07|0.07931901
06:25:08|0.07931901
06:25:09|0.07931901
06:25:10|0.07936532
06:25:11|0.07936532
06:25:12|0.07936532
06:25:13|0.079312
06:25:14|0.07930755
06:25:15|0.07931901
06:25:17|0.07934248
06:25:18|0.07934248
06:25:19|0.07934248
06:25:20|0.07940585
06:25:21|0.07931901
06:25:22|0.07919368
06:25:23|0.07924525
06:25:24|0.07916755
06:25:25|0.07921872
06:25:26|0.07921549
06:25:27|0.07920864
06:25:28|0.07920567
06:25:29|0.07925329
06:25:30|0.0793
06:25:31|0.0793
06:25:32|0.0793
06:25:33|0.07923655
06:25:33|0.0793
06:25:35|0.0793
06:25:36|0.07929999
06:25:37|0.07924117
06:25:38|0.07924117
06:25:39|0.0792168
06:25:40|0.0793
06:25:42|0.07939931
06:25:43|0.07936171
06:25:44|0.07922327
06:25:46|0.07939108
06:25:46|0.07939108
06:25:47|0.0793663
06:25:48|0.0793663
06:25:49|0.07937063
06:25:50|0.07937431
06:25:51|0.0793
06:25:52|0.07937666
06:25:53|0.07925652
06:25:54|0.07950865
06:25:56|0.07943262
06:25:57|0.07949334
06:25:58|0.07933364
06:25:59|0.07933364
06:26:00|0.07948162
06:26:01|0.07936341
06:26:02|0.07936341
06:26:03|0.07938216
06:26:04|0.07938689
06:26:05|0.07945874
06:26:06|0.0794548
06:26:07|0.0794548
06:26:09|0.07944148
06:26:09|0.07943939
06:26:10|0.079605
06:26:11|0.07948434
06:26:12|0.07941438
06:26:14|0.07944594
06:26:14|0.07944589
06:26:15|0.07944589
06:26:16|0.07954011
06:26:17|0.07941454
06:26:18|0.07941454
06:26:19|0.0794779
06:26:20|0.0794779
06:26:22|0.07942844
06:26:23|0.07943208
06:26:24|0.07942102
06:26:25|0.07941454
06:26:25|0.07949332
06:26:27|0.07949332
06:26:28|0.07943753
06:26:29|0.07942845
06:26:30|0.07942845
06:26:31|0.07949308
06:26:32|0.0795585
06:26:33|0.07944744
06:26:34|0.07944744
06:26:35|0.07955637
06:26:36|0.07949817
06:26:37|0.07949817
06:26:38|0.07949871
06:26:39|0.07949871
06:26:40|0.0795585
06:26:42|0.0795585
06:26:43|0.07949161
06:26:44|0.07949161
06:26:46|0.07949035
06:26:47|0.07944589
06:26:49|0.07959316
06:26:49|0.07972741
06:26:50|0.07958025
06:26:51|0.07973385
06:26:53|0.07961336
06:26:54|0.07961336
06:26:55|0.07978842
06:26:56|0.0796405
06:26:57|0.07973026
06:26:58|0.07991808
06:27:00|0.079935
06:27:01|0.07986464
06:27:01|0.07993501
06:27:03|0.07973416
06:27:04|0.07973416
06:27:05|0.07978687
06:27:06|0.07978172
06:27:07|0.07978687
06:27:08|0.07968841
06:27:09|0.079704
06:27:10|0.0797859
06:27:11|0.07981407
06:27:12|0.0800746
06:27:13|0.08022266
06:27:14|0.08012191
06:27:15|0.0802748
06:27:16|0.0802
06:27:17|0.08027431
06:27:18|0.080247
06:27:20|0.08018665
06:27:21|0.07974686
06:27:22|0.07961362
06:27:23|0.07948239
06:27:24|0.07938012
06:27:25|0.07903735
06:27:26|0.079181
06:27:27|0.079181
06:27:28|0.07918093
06:27:29|0.07903538
06:27:30|0.079064
06:27:31|0.07900164
06:27:32|0.079
06:27:33|0.07884966
06:27:34|0.07884966
06:27:35|0.07900164
06:27:36|0.07899841
06:27:37|0.07885774
06:27:38|0.07886454
06:27:39|0.07899753
06:27:40|0.07887893
06:27:41|0.07899753
06:27:43|0.07899102
06:27:44|0.07887283
06:27:45|0.07899102
06:27:47|0.07898583
06:27:48|0.07897761
06:27:50|0.078976
06:27:51|0.078976
06:27:52|0.078976
06:27:54|0.07898318
06:27:54|0.07898583
06:27:55|0.07930165
06:27:56|0.07918767
06:27:57|0.07920151
06:27:58|0.07933825
06:27:59|0.07930165
06:28:00|0.07930242
06:28:01|0.07930242
06:28:02|0.07936707
06:28:04|0.07930242
06:28:05|0.07930242
06:28:07|0.079366
06:28:07|0.07928058
06:28:10|0.07933384
06:28:10|0.07934226
06:28:11|0.07934226
06:28:12|0.07934226
06:28:13|0.07928848
06:28:14|0.07928848
06:28:15|0.07924744
06:28:16|0.0793157
06:28:18|0.0793157
06:28:18|0.07928
06:28:19|0.07928
06:28:20|0.07934226
06:28:21|0.07929054
06:28:22|0.07920849
06:28:23|0.07919566
06:28:24|0.07909631
06:28:25|0.07909631
06:28:26|0.07922214
06:28:27|0.07899102
06:28:29|0.07909631
06:28:29|0.07916944
06:28:30|0.07909631
06:28:31|0.0792784
06:28:32|0.07913292
06:28:33|0.07914529
06:28:34|0.07914529
06:28:35|0.07927783
06:28:36|0.07927783
06:28:37|0.07912817
06:28:38|0.07912818
06:28:39|0.07927365
06:28:40|0.0793
06:28:42|0.07946713
06:28:44|0.07930827
06:28:44|0.07925407
06:28:46|0.07929428
06:28:47|0.07928627
06:28:48|0.07929879
06:28:49|0.07929879
06:28:50|0.07929879
06:28:51|0.07929593
06:28:52|0.07932682
06:28:53|0.07934041
06:28:54|0.07934041
06:28:55|0.0794589
06:28:56|0.0794589
06:28:57|0.07946998
06:28:58|0.07936416
06:28:59|0.0797
06:29:00|0.07952547
06:29:01|0.07952547
06:29:02|0.0795578
06:29:03|0.07979999
06:29:04|0.07963453
06:29:06|0.07966297
06:29:07|0.07974331
06:29:07|0.07963779
06:29:08|0.07972706
06:29:10|0.07974582
06:29:11|0.07972903
06:29:12|0.07958839
06:29:12|0.07951652
06:29:14|0.07940343
06:29:15|0.07940343
06:29:16|0.07940343
06:29:16|0.07954812
06:29:18|0.07954812
06:29:19|0.07954504
06:29:20|0.07954499
06:29:21|0.07949002
06:29:21|0.07955517
06:29:23|0.07942742
06:29:24|0.07942742
06:29:25|0.07949314
06:29:26|0.07949314
06:29:27|0.07949965
06:29:28|0.07954319
06:29:29|0.07954319
06:29:30|0.07954319
06:29:31|0.07942252
06:29:32|0.07940348
06:29:33|0.07942742
06:29:34|0.07942742
06:29:35|0.07934041
06:29:36|0.07934041
06:29:37|0.07938759
06:29:38|0.07938759
06:29:39|0.07938759
06:29:40|0.07938759
06:29:41|0.07930393
06:29:42|0.07930393
06:29:44|0.07940343
06:29:45|0.07940343
06:29:46|0.07961598
06:29:48|0.07956757
06:29:49|0.07958851
06:29:51|0.0796413
06:29:51|0.0796413
06:29:53|0.0796413
06:29:54|0.07956203
06:29:54|0.07964147
06:29:56|0.07964147
06:29:57|0.0796413
06:29:58|0.0796413
06:29:59|0.0796413
06:30:00|0.0796413
06:30:01|0.0797468
06:30:03|0.07974506
06:30:04|0.07974506
06:30:05|0.07974336
06:30:06|0.07964147
06:30:08|0.07974506
06:30:09|0.07974506
06:30:10|0.07974682
06:30:10|0.07974682
06:30:12|0.07974682
06:30:13|0.07974682
06:30:14|0.07978213
06:30:15|0.07978213
06:30:16|0.07978213
06:30:17|0.07974638
06:30:18|0.07974638
06:30:20|0.07974506
06:30:20|0.07974638
06:30:21|0.0796413
06:30:22|0.0796413
06:30:23|0.07971376
06:30:25|0.07971376
06:30:25|0.07964148
06:30:26|0.07971377
06:30:27|0.0797007
06:30:28|0.0796995
06:30:30|0.07971379
06:30:30|0.07977989
06:30:31|0.07977989
06:30:32|0.07976637
06:30:33|0.07975769
06:30:34|0.07964147
06:30:35|0.07974668
06:30:36|0.07974668
06:30:37|0.07974668
06:30:38|0.07974668
06:30:39|0.07974668
06:30:40|0.07974668
06:30:41|0.07973664
06:30:42|0.07973664
06:30:44|0.0797
06:30:46|0.0796
06:30:47|0.07964135
06:30:48|0.07964135
06:30:49|0.07977221
06:30:51|0.07973683
06:30:51|0.07976617
06:30:52|0.07973308
06:30:53|0.07983262
06:30:54|0.07983782
06:30:55|0.07983782
06:30:56|0.07983262
06:30:58|0.07975985
06:30:58|0.07975985
06:30:59|0.07971346
06:31:01|0.07989213
06:31:02|0.07990249
06:31:05|0.07990279
06:31:06|0.07974079
06:31:07|0.07999741
06:31:08|0.07996222
06:31:09|0.07999825
06:31:10|0.07992661
06:31:11|0.0799979
06:31:12|0.07997962
06:31:12|0.07999931
06:31:14|0.07992396
06:31:15|0.07992396
06:31:16|0.07997962
06:31:16|0.07997962
06:31:18|0.07999803
06:31:19|0.07992456
06:31:20|0.079984
06:31:21|0.079984
06:31:22|0.08
06:31:23|0.07999968
06:31:24|0.07992396
06:31:25|0.07999687
06:31:26|0.07992212
06:31:27|0.07999801
06:31:28|0.07992557
06:31:28|0.07999682
06:31:29|0.07999682
06:31:31|0.07992425
06:31:32|0.07999681
06:31:33|0.07992484
06:31:34|0.07992484
06:31:35|0.07999584
06:31:36|0.07992589
06:31:37|0.07999575
06:31:38|0.07990319
06:31:38|0.07990319
06:31:39|0.07990319
06:31:41|0.07990319
06:31:42|0.07990319
06:31:43|0.07998819
06:31:44|0.079926
06:31:46|0.07992589
06:31:46|0.07992646
06:31:48|0.079989
06:31:49|0.079989
06:31:51|0.079989
06:31:51|0.079989
06:31:53|0.079989
06:31:55|0.07992589
06:31:55|0.07998901
06:31:57|0.079989
06:31:59|0.07998901
06:31:59|0.08
06:32:00|0.079989
06:32:02|0.0799282
06:32:03|0.07999799
06:32:04|0.0799976
06:32:05|0.0799285
06:32:06|0.07999734
06:32:07|0.07998951
06:32:08|0.07999597
06:32:09|0.07992894
06:32:10|0.07999232
06:32:11|0.07999598
06:32:12|0.07999971
06:32:13|0.07999962
06:32:14|0.07993239
06:32:15|0.07999878
06:32:16|0.07999878
06:32:17|0.0799986
06:32:18|0.0799986
06:32:19|0.07999478
06:32:20|0.07999478
06:32:21|0.07999197
06:32:22|0.07999095
06:32:23|0.07999095
06:32:24|0.07998288
06:32:25|0.07998288
06:32:26|0.07990319
06:32:27|0.07999771
06:32:28|0.08009999
06:32:29|0.08030251
06:32:30|0.08048
06:32:31|0.08047497
06:32:32|0.08048
06:32:33|0.08041817
06:32:34|0.08048511
06:32:35|0.08049621
06:32:36|0.08079999
06:32:37|0.0807745
06:32:38|0.08074355
06:32:39|0.08080302
06:32:40|0.08080302
06:32:41|0.08071506
06:32:42|0.08071506
06:32:43|0.08072814
06:32:44|0.08088361
06:32:46|0.0809
06:32:47|0.080803
06:32:49|0.080803
06:32:50|0.080803
06:32:51|0.08080655
06:32:52|0.08080655
06:32:53|0.08080655
06:32:54|0.08080881
06:32:55|0.08087858
06:32:56|0.08080487
06:32:57|0.08080308
06:32:58|0.080803
06:32:59|0.080803
06:33:00|0.08073284
06:33:01|0.08087551
06:33:02|0.08087551
06:33:03|0.08087551
06:33:05|0.08094936
06:33:06|0.08094123
06:33:07|0.08086367
06:33:08|0.08108026
06:33:08|0.0812
06:33:09|0.08143504
06:33:11|0.08125514
06:33:11|0.08103307
06:33:13|0.08101019
06:33:14|0.08112496
06:33:14|0.08119207
06:33:15|0.08118316
06:33:17|0.08123845
06:33:18|0.08110886
06:33:18|0.08127367
06:33:19|0.08127453
06:33:20|0.08127453
06:33:22|0.0812547
06:33:23|0.08127641
06:33:24|0.08127641
06:33:24|0.08141081
06:33:25|0.08142146
06:33:26|0.08141081
06:33:27|0.08129151
06:33:29|0.08127453
06:33:29|0.08127044
06:33:31|0.0809762
06:33:32|0.08081348
06:33:33|0.08093936
06:33:34|0.08093188
06:33:34|0.08092444
06:33:36|0.08097356
06:33:36|0.08097356
06:33:38|0.08093188
06:33:39|0.0809654
06:33:39|0.0809654
06:33:40|0.0809654
06:33:41|0.08096113
06:33:42|0.08095225
06:33:44|0.08082986
06:33:44|0.08082986
06:33:45|0.08090784
06:33:47|0.0808905
06:33:48|0.08075655
06:33:49|0.08075655
06:33:51|0.08075655
06:33:52|0.08086475
06:33:53|0.08086629
06:33:55|0.08077438
06:33:55|0.08090136
06:33:56|0.08092799
06:33:57|0.08092799
06:33:58|0.08106005
06:34:00|0.08102618
06:34:00|0.08097981
06:34:02|0.08132117
06:34:03|0.08118321
06:34:04|0.08118321
06:34:05|0.08124393
06:34:06|0.08132118
06:34:07|0.08132118
06:34:08|0.0813163
06:34:09|0.08130419
06:34:10|0.08129851
06:34:11|0.08129851
06:34:12|0.08130563
06:34:13|0.08123613
06:34:14|0.08126183
06:34:15|0.08124737
06:34:16|0.08124737
06:34:17|0.08124079
06:34:18|0.08124351
06:34:19|0.08142857
06:34:20|0.08144897
06:34:22|0.08148997
06:34:22|0.08132194
06:34:23|0.08144426
06:34:24|0.08129336
06:34:25|0.08104827
06:34:26|0.0811545
06:34:27|0.08128952
06:34:28|0.08126437
06:34:29|0.08125596
06:34:30|0.08113442
06:34:31|0.08121369
06:34:32|0.08109519
06:34:33|0.08109519
06:34:34|0.08093742
06:34:35|0.08107512
06:34:36|0.0810676
06:34:37|0.08094231
06:34:38|0.08093203
06:34:39|0.08076804
06:34:40|0.08065078
06:34:41|0.08065315
06:34:42|0.08074143
06:34:43|0.08073507
06:34:44|0.0808
06:34:46|0.08070471
06:34:48|0.08081141
06:34:48|0.0808114
06:34:49|0.08069788
06:34:51|0.08080586
06:34:53|0.08079535
06:34:54|0.08079535
06:34:55|0.0808
06:34:56|0.0808
06:34:58|0.08074478
06:34:59|0.0808
06:35:00|0.08093308
06:35:01|0.08093308
06:35:02|0.08093111
06:35:04|0.08097481
06:35:05|0.08098911
06:35:06|0.0810216
06:35:06|0.08103322
06:35:08|0.08104825
06:35:09|0.08104825
06:35:09|0.08104825
06:35:11|0.08098911
06:35:11|0.08103322
06:35:12|0.08103322
06:35:14|0.08106999
06:35:14|0.08103322
06:35:16|0.08093308
06:35:16|0.08087893
06:35:18|0.080862
06:35:18|0.08099193
06:35:19|0.08099193
06:35:20|0.08099193
06:35:22|0.08087137
06:35:23|0.08096625
06:35:24|0.08093942
06:35:25|0.08091721
06:35:26|0.08090181
06:35:27|0.08095678
06:35:28|0.08098573
06:35:29|0.0809
06:35:30|0.08098573
06:35:31|0.08093308
06:35:32|0.08098573
06:35:33|0.08098208
06:35:34|0.08098573
06:35:35|0.08098573
06:35:36|0.08098561
06:35:37|0.08098561
06:35:38|0.08088657
06:35:40|0.0809
06:35:40|0.0808
06:35:41|0.08087736
06:35:42|0.08087736
06:35:43|0.0808
06:35:44|0.08088
06:35:46|0.08075599
06:35:47|0.08086726
06:35:48|0.08080128
06:35:50|0.08086725
06:35:51|0.08086719
06:35:52|0.08086719
06:35:53|0.08080128
06:35:54|0.08080128
06:35:55|0.08084822
06:35:57|0.08084822
06:35:58|0.08084822
06:35:59|0.08084822
06:36:00|0.08084822
06:36:01|0.08080159
06:36:02|0.08084016
06:36:03|0.08080159
06:36:04|0.08080128
06:36:05|0.08080128
06:36:06|0.08080128
06:36:07|0.08078294
06:36:08|0.08077977
06:36:09|0.08077977
06:36:10|0.08049994
06:36:11|0.08049984
06:36:12|0.08049993
06:36:13|0.0805758
06:36:15|0.08079999
06:36:16|0.081
06:36:17|0.08059651
06:36:18|0.08073396
06:36:19|0.0807009
06:36:20|0.08069904
06:36:21|0.0806064
06:36:22|0.0806064
06:36:23|0.08066959
06:36:23|0.08066959
06:36:25|0.08073195
06:36:26|0.08069904
06:36:27|0.08066959
06:36:28|0.08066959
06:36:28|0.08069904
06:36:30|0.08075258
06:36:31|0.08075258
06:36:32|0.08075258
06:36:33|0.08075258
06:36:34|0.08060461
06:36:35|0.08057581
06:36:36|0.08057334
06:36:37|0.08057334
06:36:38|0.08045675
06:36:39|0.08052095
06:36:40|0.08057271
06:36:41|0.08048271
06:36:42|0.08057435
06:36:42|0.0805073
06:36:44|0.08040092
06:36:45|0.0806408
06:36:45|0.0806408
06:36:47|0.08060639
06:36:48|0.08064079
06:36:50|0.0806408
06:36:51|0.08069904
06:36:52|0.08055815
06:36:53|0.08068088
06:36:54|0.0806408
06:36:55|0.08071097
06:36:56|0.08071097
06:36:57|0.08071097
06:36:59|0.08073403
06:37:00|0.0805564
06:37:01|0.08041411
06:37:02|0.08039363
06:37:03|0.08047772
06:37:04|0.08041855
06:37:05|0.08054065
06:37:06|0.08054668
06:37:07|0.08043793
06:37:08|0.08030911
06:37:09|0.08027471
06:37:10|0.08028233
06:37:11|0.08038859
06:37:12|0.08034889
06:37:13|0.08043987
06:37:14|0.08072529
06:37:15|0.08083416
06:37:16|0.0807511
06:37:17|0.0805662
06:37:18|0.08066732
06:37:19|0.08063876
06:37:20|0.08067182
06:37:21|0.0806322
06:37:22|0.0806322
06:37:23|0.08126262
06:37:24|0.08090016
06:37:25|0.08090012
06:37:26|0.08091048
06:37:27|0.0810062
06:37:28|0.0810062
06:37:29|0.08071428
06:37:30|0.0807313
06:37:31|0.08064582
06:37:32|0.08068312
06:37:33|0.08076914
06:37:34|0.08076914
06:37:35|0.08076914
06:37:36|0.08076914
06:37:37|0.08076838
06:37:38|0.08076838
06:37:39|0.08076838
06:37:40|0.08076838
06:37:41|0.08076838
06:37:42|0.08076838
06:37:43|0.08076838
06:37:44|0.08068777
06:37:45|0.08071428
06:37:46|0.08076581
06:37:47|0.08076581
06:37:48|0.08076581
06:37:49|0.08076581
06:37:51|0.08076581
06:37:52|0.08076581
06:37:53|0.08076581
06:37:54|0.08076702
06:37:56|0.08065778
06:37:57|0.0806185
06:37:59|0.08075866
06:38:00|0.08075522
06:38:01|0.080758
06:38:02|0.08076012
06:38:03|0.08076
06:38:03|0.08076
06:38:05|0.08074971
06:38:05|0.08074971
06:38:07|0.08074034
06:38:08|0.08098892
06:38:09|0.08098892
06:38:11|0.08098889
06:38:12|0.08086814
06:38:13|0.08086814
06:38:14|0.081
06:38:15|0.08099999
06:38:16|0.08102998
06:38:16|0.08103476
06:38:18|0.08103476
06:38:18|0.08109472
06:38:20|0.08116088
06:38:20|0.08132578
06:38:22|0.0813183
06:38:23|0.08116984
06:38:24|0.08117869
06:38:25|0.08132578
06:38:25|0.0813144
06:38:27|0.08131977
06:38:28|0.08125694
06:38:28|0.08125694
06:38:29|0.08132962
06:38:31|0.08132962
06:38:32|0.08139737
06:38:33|0.0811659
06:38:35|0.08121299
06:38:35|0.08121299
06:38:36|0.08115726
06:38:37|0.0808237
06:38:38|0.08086476
06:38:39|0.08090539
06:38:40|0.08091978
06:38:41|0.08086476
06:38:42|0.08086476
06:38:43|0.08080262
06:38:44|0.08075951
06:38:45|0.08076244
06:38:46|0.080934
06:38:48|0.08031157
06:38:49|0.08030117
06:38:51|0.08041595
06:38:52|0.08041595
06:38:54|0.08035565
06:38:55|0.08035564
06:38:56|0.08035564
06:38:58|0.08033576
06:38:58|0.08028544
06:38:59|0.08028169
06:39:01|0.08028169
06:39:02|0.08017442
06:39:02|0.08013319
06:39:04|0.08014345
06:39:04|0.08014688
06:39:06|0.08001752
06:39:07|0.0800058
06:39:08|0.08007849
06:39:09|0.08007849
06:39:09|0.08020639
06:39:12|0.08022981
06:39:12|0.0800973
06:39:13|0.08009248
06:39:15|0.08000002
06:39:16|0.07994397
06:39:17|0.07994397
06:39:18|0.08006754
06:39:19|0.07994485
06:39:20|0.07994001
06:39:21|0.07999285
06:39:21|0.08005696
06:39:23|0.08011839
06:39:24|0.08011839
06:39:25|0.0800916
06:39:26|0.0800916
06:39:27|0.08010085
06:39:28|0.07995113
06:39:29|0.07995113
06:39:30|0.07997051
06:39:31|0.0801101
06:39:31|0.0801101
06:39:34|0.08
06:39:34|0.08006079
06:39:35|0.08005746
06:39:36|0.07997237
06:39:37|0.0800717
06:39:38|0.08010143
06:39:39|0.08010143
06:39:40|0.0800805
06:39:41|0.0801101
06:39:42|0.07999999
06:39:43|0.0799806
06:39:44|0.08
06:39:45|0.08
06:39:46|0.08001918
06:39:47|0.0800719
06:39:48|0.0800023
06:39:49|0.08
06:39:51|0.07994001
06:39:53|0.07990319
06:39:53|0.07990319
06:39:55|0.07990319
06:39:56|0.07990319
06:39:57|0.07990319
06:39:58|0.07990319
06:40:00|0.07990326
06:40:00|0.07990326
06:40:01|0.07995311
06:40:03|0.07982963
06:40:04|0.07989736
06:40:05|0.079678
06:40:06|0.07984003
06:40:07|0.07984003
06:40:08|0.07984003
06:40:09|0.07979773
06:40:09|0.0796491
06:40:11|0.07974356
06:40:12|0.07974356
06:40:13|0.07974356
06:40:13|0.07985917
06:40:15|0.07981398
06:40:16|0.07980061
06:40:17|0.07980061
06:40:18|0.07974356
06:40:19|0.07974356
06:40:20|0.07969437
06:40:21|0.0796923
06:40:22|0.0796923
06:40:23|0.0798651
06:40:23|0.07986509
06:40:25|0.07986509
06:40:26|0.07982146
06:40:26|0.07988522
06:40:28|0.07988522
06:40:29|0.07988522
06:40:29|0.07984315
06:40:31|0.07977882
06:40:31|0.0799441
06:40:32|0.07993606
06:40:34|0.07993606
06:40:35|0.07993606
06:40:35|0.07993606
06:40:37|0.0799292
06:40:37|0.0799292
06:40:38|0.07992903
06:40:40|0.0799286
06:40:41|0.0799286
06:40:42|0.0799286
06:40:43|0.0799286
06:40:44|0.07992921
06:40:45|0.08019795
06:40:46|0.0802298
06:40:47|0.08023389
06:40:47|0.08031406
06:40:49|0.08031406
06:40:49|0.08033929
06:40:51|0.08033929
06:40:53|0.0802298
06:40:54|0.08033359
06:40:55|0.08033359
06:40:57|0.0803298
06:40:57|0.08019954
06:40:58|0.08020354
06:40:59|0.08020354
06:41:00|0.08020354
06:41:02|0.08020751
06:41:03|0.08020751
06:41:04|0.08017709
06:41:05|0.08022978
06:41:06|0.08022978
06:41:07|0.08022978
06:41:08|0.08022978
06:41:09|0.08022978
06:41:10|0.08022978
06:41:11|0.08022978
06:41:12|0.08022978
06:41:13|0.08015558
06:41:14|0.08018358
06:41:15|0.08018358
06:41:16|0.08018358
06:41:17|0.08018358
06:41:18|0.08015776
06:41:19|0.08015776
06:41:20|0.08015776
06:41:21|0.08015112
06:41:22|0.08015112
06:41:23|0.08015112
06:41:24|0.08015112
06:41:25|0.0801578
06:41:26|0.08024027
06:41:28|0.08033016
06:41:28|0.08025318
06:41:29|0.08021676
06:41:30|0.08021676
06:41:32|0.08021676
06:41:32|0.08021676
06:41:33|0.08030083
06:41:34|0.08030083
06:41:35|0.08030083
06:41:36|0.08021676
06:41:37|0.08021676
06:41:38|0.08018207
06:41:39|0.08029367
06:41:40|0.08029367
06:41:41|0.08029367
06:41:42|0.08029367
06:41:43|0.08016694
06:41:44|0.08016694
06:41:45|0.0801821
06:41:46|0.0803302
06:41:47|0.0803249
06:41:48|0.0803249
06:41:50|0.0803249
06:41:51|0.0803249
06:41:52|0.08032481
06:41:52|0.0802006
06:41:53|0.08022672
06:41:55|0.08026587
06:41:57|0.08046183
06:41:57|0.08043002
06:41:58|0.08043859
06:41:59|0.08027117
06:42:00|0.08027107
06:42:01|0.08039532
06:42:02|0.08039532
06:42:03|0.08043896
06:42:04|0.08050643
06:42:05|0.08044978
06:42:06|0.08037916
06:42:07|0.08046711
06:42:08|0.08046405
06:42:09|0.08054838
06:42:10|0.08053066
06:42:11|0.08053066
06:42:13|0.08055135
06:42:13|0.08055135
06:42:14|0.08051407
06:42:15|0.08055135
06:42:16|0.08057408
06:42:17|0.08057408
06:42:18|0.08039798
06:42:20|0.08039798
06:42:20|0.08040775
06:42:21|0.08040411
06:42:22|0.08057408
06:42:23|0.08062114
06:42:24|0.08057409
06:42:25|0.08057409
06:42:26|0.08059078
06:42:27|0.08059078
06:42:28|0.08059078
06:42:29|0.080443
06:42:30|0.08044184
06:42:31|0.08044184
06:42:32|0.08044184
06:42:34|0.08040755
06:42:34|0.080388
06:42:35|0.080388
06:42:36|0.08046156
06:42:37|0.08054803
06:42:38|0.08054803
06:42:39|0.08054803
06:42:40|0.08055819
06:42:41|0.08042635
06:42:42|0.08052313
06:42:43|0.08050932
06:42:45|0.08035148
06:42:45|0.08035148
06:42:46|0.08049934
06:42:47|0.08049934
06:42:48|0.08034853
06:42:49|0.08034853
06:42:50|0.08048868
06:42:52|0.08048868
06:42:53|0.08048868
06:42:54|0.0805249
06:42:56|0.08049934
06:42:57|0.08049934
06:42:59|0.08039772
06:42:59|0.08039772
06:43:01|0.08039772
06:43:02|0.08039772
06:43:03|0.08039688
06:43:04|0.08039688
06:43:06|0.08048555
06:43:06|0.08048555
06:43:07|0.08048554
06:43:08|0.08048554
06:43:09|0.08048469
06:43:11|0.08039688
06:43:12|0.08039688
06:43:13|0.08039688
06:43:14|0.08039688
06:43:15|0.08039688
06:43:16|0.08039688
06:43:17|0.08039688
06:43:18|0.08048455
06:43:18|0.08048449
06:43:20|0.08040348
06:43:21|0.08039123
06:43:22|0.08048555
06:43:22|0.08038449
06:43:24|0.08038449
06:43:25|0.08038449
06:43:26|0.08038449
06:43:27|0.08038314
06:43:28|0.08038314
06:43:29|0.08038873
06:43:30|0.08039123
06:43:31|0.08039123
06:43:32|0.080229
06:43:33|0.08022769
06:43:33|0.08022769
06:43:35|0.08037263
06:43:36|0.08037263
06:43:37|0.08036531
06:43:38|0.08036531
06:43:39|0.08036531
06:43:40|0.08035521
06:43:41|0.08035521
06:43:42|0.08035421
06:43:43|0.08038873
06:43:44|0.080485
06:43:45|0.08033167
06:43:46|0.08037327
06:43:47|0.08063
06:43:48|0.08046465
06:43:49|0.08046465
06:43:49|0.08060896
06:43:51|0.08050932
06:43:52|0.0805949
06:43:53|0.08050951
06:43:54|0.08049223
06:43:56|0.08049223
06:43:56|0.08049223
06:43:58|0.08049428
06:43:59|0.08050127
06:44:00|0.08050127
06:44:02|0.08059638
06:44:02|0.08059638
06:44:04|0.08059638
06:44:05|0.08059638
06:44:06|0.08059185
06:44:07|0.08059185
06:44:08|0.08059126
06:44:09|0.08059126
06:44:10|0.08058881
06:44:11|0.08034401
06:44:12|0.08034401
06:44:13|0.08053556
06:44:14|0.08042616
06:44:15|0.08043577
06:44:16|0.08051766
06:44:17|0.08051766
06:44:18|0.08051766
06:44:19|0.08043203
06:44:20|0.08043203
06:44:21|0.0805086
06:44:22|0.08040001
06:44:23|0.08040001
06:44:24|0.08050468
06:44:25|0.08050468
06:44:26|0.08043985
06:44:27|0.08043985
06:44:28|0.0805109
06:44:29|0.0805109
06:44:30|0.0805
06:44:31|0.08040473
06:44:32|0.08040473
06:44:33|0.08051
06:44:34|0.08052601
06:44:35|0.08052601
06:44:36|0.08041958
06:44:37|0.08041958
06:44:38|0.08051709
06:44:39|0.08051709
06:44:40|0.08042259
06:44:41|0.08050438
06:44:42|0.08043307
06:44:43|0.08040473
06:44:44|0.08040473
06:44:45|0.08045817
06:44:46|0.08042293
06:44:47|0.08042293
06:44:48|0.08034019
06:44:49|0.08034019
06:44:50|0.08030001
06:44:52|0.0801546
06:44:52|0.08020693
06:44:53|0.0801839
06:44:55|0.08005741
06:44:57|0.08003514
06:44:57|0.08
06:44:59|0.08
06:44:59|0.07974684
06:45:00|0.07986016
06:45:02|0.07987015
06:45:03|0.07985833
06:45:04|0.07985534
06:45:05|0.07981255
06:45:06|0.07983341
06:45:07|0.07985004
06:45:08|0.07988772
06:45:09|0.07994174
06:45:10|0.07992754
06:45:11|0.07992755
06:45:12|0.07998325
06:45:13|0.07990403
06:45:14|0.08046643
06:45:15|0.08046643
06:45:16|0.08036765
06:45:17|0.08025375
06:45:18|0.08025375
06:45:19|0.08025375
06:45:20|0.08018706
06:45:21|0.08018706
06:45:22|0.08018706
06:45:23|0.08045294
06:45:24|0.08029047
06:45:25|0.08029047
06:45:26|0.08023652
06:45:27|0.08044972
06:45:28|0.08034827
06:45:29|0.08030462
06:45:30|0.08023235
06:45:31|0.08006932
06:45:32|0.08011973
06:45:33|0.0801146
06:45:34|0.0801146
06:45:35|0.0801146
06:45:36|0.0801146
06:45:37|0.08012595
06:45:38|0.08011479
06:45:39|0.08037588
06:45:40|0.08037588
06:45:42|0.08007936
06:45:42|0.08007541
06:45:44|0.08007541
06:45:44|0.0801689
06:45:45|0.0801689
06:45:46|0.08016447
06:45:48|0.08016447
06:45:48|0.08017339
06:45:50|0.08016375
06:45:50|0.08017501
06:45:51|0.08017501
06:45:53|0.08017501
06:45:53|0.08031113
06:45:54|0.08031112
06:45:56|0.08016428
06:45:58|0.08018072
06:45:59|0.08011479
06:46:00|0.08017501
06:46:01|0.08020512
06:46:02|0.08005115
06:46:04|0.07998335
06:46:05|0.07998335
06:46:06|0.07998535
06:46:07|0.07994175
06:46:07|0.08001597
06:46:08|0.08001597
06:46:09|0.08001597
06:46:10|0.0798535
06:46:12|0.07997025
06:46:13|0.07996709
06:46:14|0.07996709
06:46:15|0.07974946
06:46:16|0.07972746
06:46:17|0.07973
06:46:18|0.07972303
06:46:19|0.07973151
06:46:20|0.07975693
06:46:21|0.07975693
06:46:22|0.07975693
06:46:23|0.07975289
06:46:24|0.07960511
06:46:25|0.07973031
06:46:26|0.0797251
06:46:27|0.07958321
06:46:28|0.07959739
06:46:29|0.07959739
06:46:30|0.07960509
06:46:31|0.079602
06:46:32|0.079602
06:46:33|0.07958321
06:46:34|0.07940343
06:46:35|0.07953127
06:46:36|0.079547
06:46:37|0.07945896
06:46:38|0.07943399
06:46:39|0.07946159
06:46:40|0.07941796
06:46:41|0.07941928
06:46:42|0.07939901
06:46:43|0.0794162
06:46:44|0.0794162
06:46:45|0.07939809
06:46:46|0.07928305
06:46:47|0.07936323
06:46:48|0.0792756
06:46:49|0.0792275
06:46:50|0.0792275
06:46:51|0.07927859
06:46:52|0.07917721
06:46:53|0.0790909
06:46:55|0.079
06:46:55|0.07889911
06:46:57|0.07868016
06:46:59|0.07905767
06:47:00|0.07850001
06:47:01|0.07861467
06:47:02|0.07870028
06:47:03|0.07856575
06:47:04|0.07861465
06:47:05|0.07846338
06:47:06|0.07855047
06:47:07|0.07847869
06:47:08|0.07865778
06:47:09|0.07875057
06:47:11|0.07861916
06:47:11|0.07860515
06:47:13|0.07909866
06:47:13|0.07885075
06:47:14|0.07906975
06:47:16|0.07906975
06:47:16|0.07917119
06:47:17|0.07917119
06:47:19|0.07920786
06:47:20|0.07922939
06:47:21|0.07925807
06:47:22|0.07917697
06:47:22|0.07917745
06:47:24|0.0793419
06:47:25|0.07922
06:47:26|0.07922
06:47:26|0.0792156
06:47:27|0.0792156
06:47:29|0.07917697
06:47:29|0.07926564
06:47:30|0.07891652
06:47:32|0.07913944
06:47:32|0.07912629
06:47:34|0.07899596
06:47:35|0.07899567
06:47:36|0.079
06:47:36|0.07899596
06:47:38|0.07904004
06:47:38|0.07904004
06:47:40|0.0785506
06:47:40|0.07869486
06:47:41|0.07881289
06:47:43|0.07868735
06:47:44|0.0787082
06:47:45|0.07878185
06:47:45|0.07880069
06:47:46|0.07892653
06:47:48|0.07892653
06:47:48|0.07892653
06:47:49|0.07892653
06:47:50|0.07884308
06:47:51|0.07884308
06:47:52|0.07884308
06:47:54|0.07892653
06:47:55|0.07908301
06:47:56|0.07894991
06:47:57|0.07900575
06:47:59|0.07900575
06:48:00|0.0789777
06:48:01|0.07891731
06:48:02|0.07888888
06:48:03|0.07888888
06:48:05|0.07891077
06:48:06|0.07891077
06:48:07|0.0790214
06:48:07|0.07890242
06:48:08|0.07890242
06:48:10|0.07905188
06:48:11|0.07900001
06:48:12|0.07900001
06:48:13|0.07913099
06:48:14|0.079131
06:48:16|0.07891539
06:48:17|0.07911835
06:48:18|0.07911835
06:48:18|0.07915772
06:48:20|0.07901884
06:48:21|0.07901884
06:48:21|0.07900285
06:48:22|0.07900285
06:48:24|0.07916323
06:48:25|0.0794059
06:48:25|0.07946327
06:48:26|0.07946327
06:48:27|0.07947267
06:48:29|0.0794727
06:48:29|0.079314
06:48:31|0.07930013
06:48:31|0.07930028
06:48:33|0.07934888
06:48:34|0.07947267
06:48:35|0.07936452
06:48:35|0.07951439
06:48:36|0.07937286
06:48:38|0.07937286
06:48:39|0.07944013
06:48:40|0.07943259
06:48:40|0.07957538
06:48:42|0.07956783
06:48:42|0.07956783
06:48:43|0.07956759
06:48:44|0.07956759
06:48:45|0.07956759
06:48:47|0.07941575
06:48:48|0.07943002
06:48:48|0.07943333
06:48:50|0.07943333
06:48:50|0.07957179
06:48:51|0.08
06:48:53|0.08012774
06:48:54|0.0802025
06:48:55|0.08014818
06:48:56|0.0800652
06:48:56|0.08014425
06:48:57|0.08014425
06:48:59|0.08015745
06:49:00|0.08013817
06:49:01|0.0801487
06:49:03|0.08014425
06:49:04|0.08028569
06:49:05|0.08021225
06:49:06|0.0802592
06:49:08|0.08028971
06:49:08|0.08028971
06:49:10|0.08028971
06:49:11|0.08043775
06:49:12|0.08045259
06:49:13|0.08029943
06:49:14|0.08029937
06:49:15|0.08040255
06:49:16|0.08040255
06:49:17|0.08040255
06:49:18|0.08038611
06:49:20|0.08037754
06:49:20|0.08037754
06:49:21|0.08020187
06:49:23|0.08040694
06:49:24|0.08040782
06:49:25|0.0804
06:49:25|0.0805
06:49:26|0.08051646
06:49:27|0.08049703
06:49:28|0.0804462
06:49:30|0.08036873
06:49:31|0.08036873
06:49:32|0.08038498
06:49:33|0.08036944
06:49:33|0.0804
06:49:34|0.0804
06:49:35|0.08040255
06:49:37|0.08049999
06:49:38|0.08041995
06:49:39|0.0804
06:49:40|0.0804
06:49:41|0.08050318
06:49:42|0.08050318
06:49:43|0.08050318
06:49:44|0.08050613
06:49:45|0.08058378
06:49:46|0.08057339
06:49:47|0.08057339
06:49:48|0.0805625
06:49:49|0.08068648
06:49:50|0.08068647
06:49:51|0.08068647
06:49:52|0.08058649
06:49:53|0.08079994
06:49:54|0.08103636
06:49:55|0.08098116
06:49:56|0.0809777
06:49:57|0.08094186
06:49:58|0.08104783
06:49:59|0.08094226
06:50:01|0.08106559
06:50:02|0.08092418
06:50:03|0.08093943
06:50:05|0.08089103
06:50:06|0.08088147
06:50:07|0.0807712
06:50:08|0.080766
06:50:09|0.08085525
06:50:10|0.0808591
06:50:11|0.08087
06:50:12|0.08090683
06:50:13|0.0808591
06:50:14|0.0811866
06:50:16|0.08107293
06:50:16|0.08107293
06:50:17|0.08123757
06:50:19|0.08110503
06:50:19|0.08125999
06:50:20|0.08126
06:50:21|0.08119159
06:50:22|0.08119543
06:50:24|0.08135125
06:50:25|0.08142857
06:50:25|0.08136291
06:50:26|0.08145027
06:50:27|0.08139242
06:50:29|0.08137698
06:50:29|0.08134709
06:50:30|0.08119855
06:50:31|0.08120366
06:50:32|0.08129537
06:50:33|0.08120816
06:50:34|0.081193
06:50:35|0.08134803
06:50:36|0.08134658
06:50:38|0.08134658
06:50:38|0.08134999
06:50:40|0.08135125
06:50:40|0.08135124
06:50:41|0.08145026
06:50:43|0.08145025
06:50:44|0.08144877
06:50:44|0.08145027
06:50:45|0.0815
06:50:46|0.08147031
06:50:47|0.08142156
06:50:49|0.08138344
06:50:50|0.08138811
06:50:50|0.08138811
06:50:51|0.08147844
06:50:52|0.08135334
06:50:54|0.08164213
06:50:54|0.08185269
06:50:56|0.08187287
06:50:56|0.08189866
06:50:57|0.082
06:50:58|0.08188025
06:50:59|0.082
06:51:01|0.0823
06:51:02|0.08221172
06:51:03|0.08213754
06:51:04|0.08214254
06:51:05|0.08214254
06:51:06|0.0820814
06:51:08|0.08195247
06:51:09|0.08186906
06:51:10|0.08194387
06:51:11|0.08196234
06:51:12|0.08191758
06:51:12|0.08191758
06:51:14|0.08178304
06:51:15|0.08180783
06:51:16|0.081723
06:51:17|0.08166558
06:51:17|0.08166558
06:51:19|0.08164863
06:51:20|0.08151301
06:51:21|0.08152407
06:51:22|0.08151596
06:51:23|0.08171792
06:51:24|0.08173783
06:51:25|0.081773
06:51:26|0.08179436
06:51:27|0.08181342
06:51:28|0.08202438
06:51:29|0.08230283
06:51:30|0.08246415
06:51:31|0.08243995
06:51:32|0.08240221
06:51:33|0.08259999
06:51:34|0.08242273
06:51:35|0.08256656
06:51:36|0.0826514
06:51:37|0.08256904
06:51:38|0.08270602
06:51:39|0.0826193
06:51:40|0.08268804
06:51:41|0.08254118
06:51:42|0.0825808
06:51:43|0.08271408
06:51:44|0.0829502
06:51:45|0.0827933
06:51:46|0.08279364
06:51:47|0.0826654
06:51:48|0.08263592
06:51:49|0.08263826
06:51:50|0.08264513
06:51:51|0.08254118
06:51:52|0.08249227
06:51:53|0.08246702
06:51:54|0.08234692
06:51:55|0.08219251
06:51:56|0.08210101
06:51:57|0.0820712
06:51:58|0.08225843
06:51:59|0.08225843
06:52:01|0.08233399
06:52:03|0.08258601
06:52:04|0.08258109
06:52:05|0.08258109
06:52:06|0.08256988
06:52:07|0.08244494
06:52:09|0.08244044
06:52:09|0.08244044
06:52:10|0.08230298
06:52:11|0.08238384
06:52:12|0.08237877
06:52:13|0.08242165
06:52:14|0.08240743
06:52:16|0.08254271
06:52:17|0.08254271
06:52:18|0.08255062
06:52:19|0.0825
06:52:21|0.08254007
06:52:21|0.08240929
06:52:22|0.08240929
06:52:23|0.08240929
06:52:25|0.08239432
06:52:26|0.08239432
06:52:27|0.08239432
06:52:28|0.08239432
06:52:29|0.08241152
06:52:30|0.08241152
06:52:31|0.08244079
06:52:32|0.08240378
06:52:33|0.08240378
06:52:33|0.08246039
06:52:35|0.0824
06:52:36|0.0824
06:52:37|0.08244079
06:52:38|0.0824451
06:52:39|0.0824451
06:52:39|0.08234018
06:52:41|0.08234018
06:52:41|0.08234018
06:52:43|0.08234018
06:52:44|0.08234018
06:52:44|0.08251091
06:52:46|0.08244613
06:52:47|0.082369
06:52:48|0.08248924
06:52:48|0.08248924
06:52:50|0.0824414
06:52:50|0.0824414
06:52:51|0.0824414
06:52:52|0.08245834
06:52:54|0.08244557
06:52:55|0.08236755
06:52:56|0.08236755
06:52:57|0.08237611
06:52:57|0.08237611
06:52:59|0.08243214
06:53:00|0.08237614
06:53:01|0.08237614
06:53:03|0.0823637
06:53:04|0.08236413
06:53:06|0.08235258
06:53:06|0.08229886
06:53:08|0.08209043
06:53:09|0.08225277
06:53:10|0.08211063
06:53:11|0.08211063
06:53:12|0.08204361
06:53:14|0.08211856
06:53:14|0.08211856
06:53:15|0.08211856
06:53:16|0.08207207
06:53:17|0.08204081
06:53:18|0.08204081
06:53:19|0.08204081
06:53:20|0.08211856
06:53:21|0.0821
06:53:22|0.0821
06:53:23|0.08208042
06:53:24|0.08200895
06:53:25|0.08190525
06:53:26|0.08188949
06:53:27|0.08198581
06:53:28|0.08189327
06:53:29|0.08198531
06:53:30|0.0814905
06:53:31|0.0816354
06:53:32|0.08177217
06:53:33|0.08187292
06:53:34|0.08173702
06:53:35|0.08158933
06:53:36|0.08166908
06:53:37|0.08166908
06:53:38|0.08166612
06:53:39|0.08193318
06:53:41|0.08182823
06:53:42|0.08182823
06:53:43|0.08182823
06:53:44|0.08182823
06:53:45|0.08182823
06:53:46|0.08182823
06:53:47|0.08182823
06:53:48|0.08182823
06:53:49|0.08199866
06:53:50|0.08190346
06:53:50|0.08196862
06:53:52|0.08191799
06:53:53|0.08176139
06:53:54|0.08189814
06:53:54|0.08189814
06:53:56|0.08189814
06:53:58|0.08176118
06:53:58|0.0818604
06:53:59|0.0818604
06:54:00|0.08173437
06:54:01|0.08173437
06:54:02|0.08173437
06:54:03|0.0817688
06:54:05|0.08191798
06:54:07|0.0819
06:54:08|0.0819
06:54:09|0.08211855
06:54:10|0.08218076
06:54:11|0.0822105
06:54:13|0.0822054
06:54:13|0.0822054
06:54:14|0.08209213
06:54:15|0.08211855
06:54:16|0.08224043
06:54:17|0.08224043
06:54:18|0.08221925
06:54:19|0.08223388
06:54:20|0.08223388
06:54:22|0.08219089
06:54:23|0.08231035
06:54:23|0.08211425
06:54:24|0.08217858
06:54:25|0.0821829
06:54:27|0.08210506
06:54:28|0.08206927
06:54:30|0.08218481
06:54:30|0.0821683
06:54:31|0.08205816
06:54:32|0.08198594
06:54:33|0.08210506
06:54:34|0.08196288
06:54:35|0.08208568
06:54:36|0.08179078
06:54:37|0.08176118
06:54:38|0.0817347
06:54:39|0.08172667
06:54:40|0.08172667
06:54:41|0.0816948
06:54:42|0.08164195
06:54:43|0.08183773
06:54:44|0.08188299
06:54:45|0.08186824
06:54:46|0.08186824
06:54:47|0.08186824
06:54:48|0.08182912
06:54:49|0.08182912
06:54:50|0.08182912
06:54:51|0.08183019
06:54:52|0.0818
06:54:53|0.08175043
06:54:54|0.08183019
06:54:56|0.08175026
06:54:56|0.08175083
06:54:57|0.0817
06:54:58|0.08161732
06:54:59|0.08161732
06:55:00|0.08164314
06:55:01|0.08164314
06:55:03|0.08151408
06:55:05|0.08164098
06:55:05|0.08203714
06:55:06|0.08203715
06:55:07|0.08199541
06:55:09|0.08191105
06:55:11|0.08210444
06:55:12|0.08197231
06:55:12|0.08194566
06:55:13|0.08209434
06:55:14|0.08209434
06:55:15|0.08209434
06:55:17|0.08209434
06:55:17|0.08209837
06:55:18|0.08205985
06:55:19|0.08205985
06:55:20|0.08205985
06:55:21|0.08205985
06:55:22|0.08203547
06:55:23|0.08203547
06:55:24|0.08208442
06:55:25|0.08209434
06:55:26|0.08188965
06:55:28|0.08183544
06:55:28|0.08196519
06:55:29|0.08201605
06:55:30|0.08201605
06:55:31|0.08202267
06:55:32|0.08197436
06:55:33|0.08197436
06:55:34|0.08197436
06:55:35|0.08201771
06:55:36|0.08201771
06:55:37|0.08197561
06:55:38|0.08197561
06:55:39|0.08205985
06:55:40|0.08205985
06:55:41|0.08192908
06:55:42|0.08192908
06:55:43|0.08197983
06:55:44|0.08203391
06:55:45|0.0820017
06:55:46|0.082
06:55:47|0.08194652
06:55:48|0.08201892
06:55:49|0.08201892
06:55:50|0.08188963
06:55:51|0.0819692
06:55:52|0.0821146
06:55:53|0.0821146
06:55:55|0.08187115
06:55:55|0.08187115
06:55:56|0.08187115
06:55:57|0.08187115
06:55:58|0.08187115
06:56:00|0.08187115
06:56:00|0.08187115
06:56:01|0.08198658
06:56:02|0.08198658
06:56:04|0.08198658
06:56:06|0.08198432
06:56:07|0.08198432
06:56:09|0.08207329
06:56:10|0.08201027
06:56:11|0.08202373
06:56:11|0.08202373
06:56:13|0.0819746
06:56:14|0.0819741
06:56:16|0.08197627
06:56:17|0.08197627
06:56:18|0.08197627
06:56:19|0.08197627
06:56:20|0.08197627
06:56:21|0.08197627
06:56:22|0.082
06:56:23|0.082
06:56:24|0.082
06:56:25|0.08198
06:56:25|0.08198
06:56:27|0.08198
06:56:28|0.08239521
06:56:29|0.08219493
06:56:30|0.0823135
06:56:30|0.08219417
06:56:32|0.08238998
06:56:33|0.08238998
06:56:34|0.08223825
06:56:35|0.08232252
06:56:36|0.08206364
06:56:37|0.082313
06:56:38|0.08229627
06:56:38|0.08219678
06:56:40|0.08227938
06:56:41|0.08215256
06:56:42|0.08226446
06:56:43|0.08226446
06:56:43|0.08215121
06:56:45|0.08224854
06:56:45|0.0821512
06:56:47|0.08222492
06:56:48|0.08222492
06:56:49|0.08222492
06:56:50|0.08206875
06:56:51|0.08206875
06:56:51|0.08222975
06:56:54|0.08222975
06:56:54|0.08206818
06:56:55|0.08206819
06:56:56|0.08221458
06:56:57|0.08206818
06:56:58|0.0822107
06:56:59|0.0822067
06:57:00|0.0822067
06:57:01|0.0822067
06:57:02|0.0822067
06:57:04|0.08222879
06:57:06|0.0821
06:57:07|0.0821
06:57:09|0.0821
06:57:09|0.0821
06:57:10|0.0821
06:57:11|0.08208496
06:57:13|0.08220428
06:57:14|0.08220428
06:57:15|0.08214617
06:57:16|0.08214617
06:57:17|0.08211343
06:57:19|0.08210032
06:57:19|0.08210032
06:57:20|0.08219976
06:57:21|0.08219976
06:57:22|0.08220428
06:57:23|0.0821289
06:57:24|0.0821289
06:57:25|0.0821289
06:57:26|0.08208799
06:57:27|0.08208799
06:57:28|0.0821241
06:57:29|0.0821289
06:57:30|0.08208799
06:57:31|0.0817908
06:57:33|0.08190333
06:57:33|0.08190333
06:57:34|0.08190333
06:57:35|0.08190333
06:57:36|0.08180839
06:57:38|0.08173994
06:57:38|0.08181931
06:57:39|0.08187434
06:57:40|0.08180839
06:57:41|0.08191161
06:57:42|0.08190063
06:57:43|0.08190063
06:57:44|0.08190063
06:57:46|0.08182297
06:57:46|0.08183544
06:57:48|0.08183544
06:57:49|0.08183855
06:57:50|0.08183901
06:57:50|0.08183901
06:57:52|0.08183901
06:57:53|0.08183901
06:57:54|0.08196205
06:57:55|0.08196205
06:57:56|0.08196205
06:57:57|0.08196205
06:57:58|0.08195925
06:57:59|0.08195925
06:58:00|0.08195925
06:58:01|0.08195925
06:58:02|0.08195925
06:58:02|0.08185534
06:58:03|0.08185534
06:58:06|0.08184374
06:58:07|0.08184374
06:58:09|0.08180839
06:58:09|0.08173994
06:58:10|0.08187583
06:58:11|0.08187583
06:58:12|0.08186206
06:58:14|0.08185533
06:58:15|0.08185533
06:58:16|0.08185533
06:58:18|0.08190369
06:58:18|0.08185606
06:58:19|0.0818553
06:58:20|0.0818553
06:58:21|0.0818553
06:58:22|0.08190019
06:58:23|0.08188167
06:58:24|0.08189996
06:58:25|0.08189996
06:58:26|0.0818966
06:58:27|0.0818966
06:58:28|0.0818553
06:58:29|0.08183544
06:58:30|0.08183544
06:58:31|0.08183544
06:58:33|0.08183544
06:58:34|0.0818
06:58:35|0.08174001
06:58:36|0.08174001
06:58:37|0.08174001
06:58:38|0.0818
06:58:39|0.08174427
06:58:40|0.08174427
06:58:41|0.08174427
06:58:42|0.08182656
06:58:44|0.08182361
06:58:44|0.082
06:58:45|0.0821
06:58:46|0.0821
06:58:48|0.0821289
06:58:48|0.08215376
06:58:49|0.0821
06:58:51|0.0821
06:58:51|0.082
06:58:52|0.082
06:58:53|0.082
06:58:55|0.082137
06:58:55|0.08202065
06:58:57|0.08200562
06:58:58|0.08196275
06:58:58|0.08210786
06:58:59|0.08193374
06:59:00|0.08197494
06:59:01|0.08197363
06:59:02|0.08213699
06:59:03|0.08211977
06:59:04|0.08202833
06:59:06|0.08208454
06:59:07|0.08208454
06:59:09|0.08206498
06:59:10|0.0819759
06:59:12|0.0819759
06:59:13|0.0819793
06:59:13|0.08208264
06:59:14|0.08197894
06:59:16|0.0821158
06:59:17|0.08210728
06:59:18|0.08210728
06:59:19|0.08210728
06:59:21|0.08208264
06:59:22|0.08212003
06:59:23|0.08199378
06:59:24|0.08211997
06:59:25|0.08211997
06:59:26|0.08211997
06:59:27|0.08211997
06:59:28|0.08211997
06:59:30|0.08197
06:59:31|0.08197
06:59:31|0.08197
06:59:32|0.08190001
06:59:34|0.0819759
06:59:35|0.08190596
06:59:35|0.082
06:59:37|0.082
06:59:37|0.082
06:59:38|0.082
06:59:39|0.08199578
06:59:41|0.08199425
06:59:42|0.08199578
06:59:43|0.08199806
06:59:44|0.08199806
06:59:44|0.08199806
06:59:45|0.08199806
06:59:47|0.08199806
06:59:47|0.08190775
06:59:48|0.08199432
06:59:50|0.08190872
06:59:50|0.08191313
06:59:51|0.08191313
06:59:52|0.08199296
06:59:54|0.08199359
06:59:55|0.08199359
06:59:56|0.08199359
06:59:56|0.08191523
06:59:57|0.08191523
06:59:58|0.08199118
07:00:00|0.08199118
07:00:01|0.08199118
07:00:01|0.08191564
07:00:03|0.08199118
07:00:03|0.08199118
07:00:04|0.08199118
07:00:05|0.08184866
07:00:07|0.08184866
07:00:08|0.08180334
07:00:10|0.08181517
07:00:10|0.08182131
07:00:12|0.08182131
07:00:13|0.08182131
07:00:14|0.08182901
07:00:15|0.08182901
07:00:15|0.08164556
07:00:16|0.0815266
07:00:17|0.0815
07:00:19|0.0815
07:00:20|0.08149073
07:00:20|0.0815
07:00:22|0.08157873
07:00:22|0.0815
07:00:24|0.08145458
07:00:25|0.08142735
07:00:25|0.08134782
07:00:26|0.08131299
07:00:28|0.08131299
07:00:28|0.08124023
07:00:29|0.08124505
07:00:30|0.08124505
07:00:32|0.081246
07:00:32|0.08103001
07:00:33|0.08110235
07:00:34|0.08108916
07:00:35|0.08104155
07:00:36|0.08108068
07:00:37|0.08108915
07:00:38|0.08108915
07:00:40|0.08094036
07:00:40|0.08106
07:00:41|0.08110235
07:00:42|0.08122319
07:00:44|0.08125
07:00:44|0.08126582
07:00:45|0.08146891
07:00:47|0.08131213
07:00:48|0.08137019
07:00:48|0.08137019
07:00:50|0.08137019
07:00:51|0.08104732
07:00:52|0.08106115
07:00:53|0.08104449
07:00:54|0.08113223
07:00:55|0.08122597
07:00:56|0.08122597
07:00:57|0.08107304
07:00:58|0.08111286
07:00:59|0.08111286
07:01:00|0.08111286
07:01:01|0.08111286
07:01:02|0.08104981
07:01:03|0.08116688
07:01:04|0.08116688
07:01:05|0.08105037
07:01:06|0.08104732
07:01:08|0.08117507
07:01:09|0.08103126
07:01:09|0.08105313
07:01:10|0.08105313
07:01:12|0.08105313
07:01:13|0.08102513
07:01:13|0.08104763
07:01:15|0.08104763
07:01:16|0.08102513
07:01:17|0.08102513
07:01:18|0.08102513
07:01:19|0.08104764
07:01:20|0.08104764
07:01:21|0.08102513
07:01:22|0.08115896
07:01:23|0.08106652
07:01:24|0.08103735
07:01:25|0.08103735
07:01:26|0.08103735
07:01:27|0.08103735
07:01:28|0.08103735
07:01:29|0.08103735
07:01:30|0.08103735
07:01:31|0.08105812
07:01:32|0.08105812
07:01:33|0.081189
07:01:34|0.08123888
07:01:35|0.08113644
07:01:36|0.08117505
07:01:37|0.08110133
07:01:38|0.08110086
07:01:39|0.08110133
07:01:40|0.08110133
07:01:41|0.08110133
07:01:42|0.08110133
07:01:43|0.08110133
07:01:44|0.08110133
07:01:45|0.08108429
07:01:46|0.0810474
07:01:47|0.0810474
07:01:48|0.08105434
07:01:49|0.08105434
07:01:50|0.08105434
07:01:51|0.08110373
07:01:52|0.0810474
07:01:53|0.08114591
07:01:54|0.0811412
07:01:55|0.0811412
07:01:56|0.0811
07:01:57|0.08100001
07:01:58|0.08100383
07:01:59|0.08100383
07:02:00|0.08100383
07:02:01|0.08101056
07:02:02|0.08101056
07:02:03|0.08101056
07:02:04|0.08101056
07:02:05|0.08101056
07:02:06|0.0811174
07:02:07|0.08114077
07:02:09|0.08096006
07:02:10|0.08104969
07:02:11|0.08104099
07:02:13|0.08099871
07:02:14|0.08099595
07:02:14|0.08075712
07:02:16|0.08089276
07:02:17|0.08083773
07:02:18|0.08065051
07:02:19|0.08065926
07:02:20|0.08065926
07:02:20|0.08076071
07:02:22|0.08078361
07:02:23|0.0808296
07:02:25|0.0806819
07:02:26|0.08075677
07:02:26|0.08070584
07:02:28|0.08067462
07:02:28|0.08059552
07:02:30|0.08063804
07:02:31|0.08066823
07:02:31|0.080661
07:02:32|0.08050632
07:02:33|0.08063147
07:02:35|0.08062571
07:02:36|0.08064358
07:02:36|0.08052281
07:02:37|0.08052281
07:02:39|0.08063107
07:02:40|0.08062381
07:02:40|0.08060685
07:02:41|0.08060685
07:02:42|0.08060685
07:02:44|0.08060685
07:02:44|0.08066929
07:02:45|0.08054257
07:02:47|0.08054257
07:02:47|0.08060685
07:02:48|0.08083772
07:02:50|0.08071157
07:02:51|0.08071157
07:02:51|0.08065341
07:02:53|0.08072501
07:02:54|0.08064635
07:02:55|0.08069862
07:02:55|0.08069515
07:02:57|0.08069515
07:02:58|0.08069515
07:02:59|0.0806578
07:03:00|0.0806578
07:03:01|0.0806578
07:03:02|0.0806578
07:03:03|0.0806578
07:03:04|0.08057714
07:03:05|0.08057714
07:03:06|0.08057714
07:03:07|0.08057714
07:03:09|0.08041849
07:03:10|0.08055465
07:03:11|0.08055389
07:03:12|0.08044523
07:03:14|0.08041739
07:03:15|0.08041739
07:03:16|0.08041739
07:03:17|0.08041739
07:03:19|0.08042621
07:03:19|0.08055462
07:03:20|0.08029096
07:03:21|0.08056139
07:03:22|0.08056139
07:03:23|0.08056139
07:03:24|0.08042621
07:03:25|0.08035831
07:03:26|0.08042329
07:03:27|0.08067562
07:03:28|0.08048966
07:03:29|0.08038973
07:03:30|0.08041739
07:03:31|0.08038135
07:03:32|0.08022163
07:03:33|0.0803639
07:03:34|0.0804159
07:03:35|0.08069021
07:03:36|0.08069021
07:03:37|0.08069021
07:03:39|0.08069997
07:03:40|0.08025503
07:03:41|0.08050918
07:03:42|0.08024543
07:03:42|0.08021435
07:03:44|0.08021392
07:03:45|0.08013506
07:03:46|0.08020085
07:03:47|0.0801565
07:03:48|0.0801565
07:03:49|0.08035005
07:03:50|0.08019998
07:03:51|0.0803278
07:03:52|0.08024187
07:03:53|0.08024187
07:03:54|0.0802362
07:03:54|0.0802362
07:03:55|0.0802362
07:03:57|0.08023875
07:03:58|0.08022479
07:03:59|0.0801033
07:03:59|0.08021758
07:04:00|0.08021758
07:04:01|0.08021758
07:04:03|0.08021758
07:04:04|0.08010126
07:04:04|0.08010126
07:04:06|0.08018595
07:04:07|0.08018594
07:04:07|0.08010126
07:04:10|0.08010126
07:04:11|0.08010395
07:04:12|0.08010395
07:04:13|0.080101
07:04:14|0.080101
07:04:14|0.08018183
07:04:16|0.08018183
07:04:17|0.08023612
07:04:17|0.08022451
07:04:19|0.08022451
07:04:20|0.08010827
07:04:21|0.08010827
07:04:22|0.08010827
07:04:22|0.08020791
07:04:24|0.08020791
07:04:25|0.08020791
07:04:26|0.0802237
07:04:27|0.08011812
07:04:28|0.08011812
07:04:29|0.08012036
07:04:30|0.0801
07:04:31|0.08008001
07:04:32|0.08008001
07:04:33|0.08018026
07:04:34|0.08018026
07:04:35|0.08018026
07:04:36|0.08018026
07:04:37|0.08016281
07:04:37|0.08016281
07:04:39|0.08016281
07:04:40|0.08001
07:04:41|0.08001
07:04:42|0.08001015
07:04:43|0.08012799
07:04:43|0.08008001
07:04:45|0.08008001
07:04:46|0.0801413
07:04:47|0.0801211
07:04:48|0.08025445
07:04:49|0.0802979
07:04:50|0.08020567
07:04:51|0.08030631
07:04:52|0.08030631
07:04:53|0.08030631
07:04:54|0.08031444
07:04:55|0.0802702
07:04:56|0.08047574
07:04:57|0.08067562
07:04:58|0.08068914
07:05:00|0.08070505
07:05:00|0.08084413
07:05:01|0.08079614
07:05:03|0.081
07:05:04|0.08104205
07:05:04|0.08070803
07:05:06|0.0808917
07:05:07|0.08083556
07:05:08|0.08069064
07:05:09|0.08069064
07:05:11|0.08068485
07:05:12|0.08089954
07:05:14|0.08089954
07:05:15|0.08089163
07:05:16|0.08089163
07:05:17|0.08096086
07:05:18|0.08081501
07:05:19|0.08099999
07:05:20|0.08099999
07:05:21|0.08100012
07:05:22|0.08101352
07:05:23|0.0809769
07:05:24|0.08097801
07:05:25|0.08113735
07:05:26|0.08107244
07:05:26|0.08123716
07:05:28|0.08145032
07:05:29|0.08145844
07:05:30|0.08125
07:05:31|0.08116406
07:05:32|0.08118153
07:05:33|0.08110295
07:05:34|0.08122285
07:05:35|0.08122285
07:05:36|0.08131208
07:05:37|0.08131209
07:05:38|0.08131209
07:05:39|0.08130975
07:05:40|0.08131209
07:05:41|0.08130642
07:05:42|0.08130642
07:05:43|0.08151078
07:05:44|0.08102436
07:05:45|0.08102436
07:05:46|0.08094936
07:05:47|0.08100947
07:05:48|0.08098677
07:05:49|0.08098677
07:05:50|0.08098677
07:05:51|0.0812158
07:05:52|0.08105923
07:05:53|0.08106425
07:05:54|0.08120298
07:05:55|0.08105031
07:05:56|0.08105031
07:05:56|0.08104711
07:05:58|0.08104711
07:05:59|0.08104711
07:05:59|0.08104711
07:06:01|0.0810293
07:06:02|0.0810293
07:06:03|0.0810293
07:06:04|0.0810293
07:06:05|0.08074175
07:06:06|0.08086941
07:06:06|0.08086941
07:06:07|0.08086941
07:06:09|0.08073172
07:06:11|0.08065334
07:06:12|0.08076765
07:06:14|0.08076765
07:06:15|0.0806
07:06:16|0.0806
07:06:18|0.08069591
07:06:18|0.0807235
07:06:19|0.0807235
07:06:20|0.08073002
07:06:21|0.08104709
07:06:22|0.08104709
07:06:24|0.08104709
07:06:25|0.08098066
07:06:26|0.08098066
07:06:26|0.08082442
07:06:28|0.08082442
07:06:29|0.08093321
07:06:30|0.08093321
07:06:31|0.08082442
07:06:32|0.08082442
07:06:33|0.08082442
07:06:35|0.08091559
07:06:35|0.0806388
07:06:36|0.08079004
07:06:37|0.08079004
07:06:38|0.08084038
07:06:39|0.08083922
07:06:40|0.080622
07:06:41|0.08072812
07:06:42|0.08072812
07:06:43|0.0807974
07:06:44|0.08075626
07:06:45|0.08075626
07:06:46|0.08075626
07:06:47|0.08068254
07:06:48|0.08079658
07:06:49|0.08079658
07:06:50|0.08079658
07:06:51|0.08080014
07:06:52|0.08080014
07:06:53|0.08080014
07:06:54|0.08076391
07:06:55|0.08084056
07:06:56|0.08084056
07:06:57|0.08076294
07:06:58|0.08084056
07:06:59|0.08076293
07:07:00|0.08075626
07:07:01|0.08075626
07:07:02|0.08075626
07:07:03|0.08082833
07:07:04|0.08093325
07:07:05|0.08079658
07:07:06|0.08079658
07:07:07|0.08083278
07:07:08|0.080622
07:07:09|0.080622
07:07:10|0.08062201
07:07:12|0.08062201
07:07:13|0.08063021
07:07:14|0.08063021
07:07:15|0.08063021
07:07:16|0.08063021
07:07:17|0.08063021
07:07:17|0.08077401
07:07:20|0.08077401
07:07:20|0.08077401
07:07:21|0.08077401
07:07:23|0.08076591
07:07:23|0.080622
07:07:24|0.0806
07:07:25|0.0806
07:07:26|0.08056258
07:07:28|0.0807706
07:07:28|0.08053475
07:07:29|0.08053475
07:07:31|0.0806
07:07:32|0.0806
07:07:33|0.08050001
07:07:34|0.08062637
07:07:35|0.08050017
07:07:36|0.08044982
07:07:37|0.08044982
07:07:38|0.08044982
07:07:39|0.08044982
07:07:41|0.08044813
07:07:41|0.08044813
07:07:42|0.0805
07:07:44|0.08059369
07:07:45|0.08058174
07:07:46|0.08058191
07:07:47|0.08059278
07:07:47|0.080554
07:07:50|0.080554
07:07:50|0.08068114
07:07:51|0.08058192
07:07:52|0.08058192
07:07:53|0.08058192
07:07:54|0.08058192
07:07:55|0.08058173
07:07:56|0.080554
07:07:57|0.08033725
07:07:58|0.08048938
07:08:00|0.08048938
07:08:01|0.08048309
07:08:02|0.08048309
07:08:03|0.08049187
07:08:04|0.08049187
07:08:05|0.08049745
07:08:06|0.08049745
07:08:07|0.08049745
07:08:09|0.08039861
07:08:10|0.08048856
07:08:10|0.08048309
07:08:11|0.08048227
07:08:13|0.08047968
07:08:14|0.08047643
07:08:16|0.0804985
07:08:17|0.08052023
07:08:17|0.08052023
07:08:19|0.08052023
07:08:21|0.08065966
07:08:22|0.0806537
07:08:23|0.0806537
07:08:24|0.0806537
07:08:26|0.0806537
07:08:27|0.08031103
07:08:27|0.08046862
07:08:29|0.08044615
07:08:30|0.08048359
07:08:31|0.08058703
07:08:31|0.08058703
07:08:33|0.08058703
07:08:34|0.08044238
07:08:35|0.08044238
07:08:36|0.08044615
07:08:37|0.08044615
07:08:38|0.08044615
07:08:39|0.08044615
07:08:40|0.08044615
07:08:41|0.08044616
07:08:42|0.08044616
07:08:43|0.08057843
07:08:44|0.08057843
07:08:45|0.08057843
07:08:46|0.08044615
07:08:47|0.08044615
07:08:48|0.0804007
07:08:49|0.0804007
07:08:50|0.08053404
07:08:51|0.08083332
07:08:52|0.08088606
07:08:53|0.081
07:08:54|0.0811
07:08:55|0.08109345
07:08:56|0.08095177
07:08:57|0.08108916
07:08:58|0.08108876
07:08:59|0.08108876
07:09:00|0.08122511
07:09:01|0.08126581
07:09:02|0.08112927
07:09:03|0.08121742
07:09:04|0.0810242
07:09:05|0.08117664
07:09:06|0.08117664
07:09:07|0.08121235
07:09:08|0.08121235
07:09:09|0.08122053
07:09:10|0.08109808
07:09:11|0.08121016
07:09:12|0.08121016
07:09:14|0.08122511
07:09:15|0.08115514
07:09:16|0.08121016
07:09:17|0.0812251
07:09:19|0.08126582
07:09:20|0.08115543
07:09:21|0.08117345
07:09:23|0.08126582
07:09:24|0.08126582
07:09:25|0.08126582
07:09:26|0.08126582
07:09:26|0.08126582
07:09:28|0.08126582
07:09:28|0.08130653
07:09:30|0.08135125
07:09:31|0.08135125
07:09:32|0.08126582
07:09:32|0.08132262
07:09:34|0.08132262
07:09:35|0.08117665
07:09:36|0.0813106
07:09:37|0.08119929
07:09:38|0.08119929
07:09:39|0.08124734
07:09:41|0.08136714
07:09:42|0.08120715
07:09:42|0.08133983
07:09:43|0.08141623
07:09:45|0.08141623
07:09:46|0.08141623
07:09:47|0.0814116
07:09:47|0.08140683
07:09:49|0.08140683
07:09:50|0.08138967
07:09:51|0.08138967
07:09:52|0.08138967
07:09:53|0.08138967
07:09:54|0.08138967
07:09:55|0.08138967
07:09:56|0.08138967
07:09:57|0.08138967
07:09:58|0.08140082
07:09:59|0.08140082
07:10:00|0.08140082
07:10:01|0.08140082
07:10:02|0.08140082
07:10:03|0.08134205
07:10:04|0.08127013
07:10:05|0.08127013
07:10:06|0.08140082
07:10:07|0.08140082
07:10:08|0.08140082
07:10:09|0.08140082
07:10:10|0.08140082
07:10:11|0.08128867
07:10:12|0.08163263
07:10:13|0.08166665
07:10:15|0.08156656
07:10:16|0.08163265
07:10:18|0.08170831
07:10:19|0.08170831
07:10:19|0.08158908
07:10:21|0.0817322
07:10:22|0.08170969
07:10:23|0.08170969
07:10:24|0.08173244
07:10:25|0.08174478
07:10:26|0.08174854
07:10:27|0.08174854
07:10:28|0.08185359
07:10:29|0.08175592
07:10:30|0.08175757
07:10:31|0.08173838
07:10:33|0.08163526
07:10:33|0.08159284
07:10:34|0.08170532
07:10:36|0.08168721
07:10:37|0.08168721
07:10:38|0.0816872
07:10:40|0.08161046
07:10:40|0.08161046
07:10:42|0.08161046
07:10:43|0.08161046
07:10:45|0.08161046
07:10:45|0.08162959
07:10:46|0.08154577
07:10:47|0.08154577
07:10:48|0.08169532
07:10:49|0.08155511
07:10:50|0.08155511
07:10:51|0.08155511
07:10:52|0.08166792
07:10:53|0.08166792
07:10:54|0.08150214
07:10:55|0.08150214
07:10:56|0.08140378
07:10:57|0.08140378
07:10:58|0.08129668
07:10:59|0.08123137
07:11:00|0.08123137
07:11:01|0.08123081
07:11:02|0.08122449
07:11:03|0.08122429
07:11:04|0.08115014
07:11:05|0.08121132
07:11:06|0.08122413
07:11:07|0.08126345
07:11:08|0.08115014
07:11:09|0.08115014
07:11:10|0.08115014
07:11:11|0.08115625
07:11:12|0.08139
07:11:13|0.0814883
07:11:15|0.08138923
07:11:17|0.08140327
07:11:17|0.08135381
07:11:18|0.08147528
07:11:20|0.08126533
07:11:21|0.0813624
07:11:23|0.08133012
07:11:24|0.08133012
07:11:26|0.08116529
07:11:27|0.08115603
07:11:28|0.08130631
07:11:29|0.08130631
07:11:30|0.08130631
07:11:31|0.08117649
07:11:32|0.08117649
07:11:33|0.08121235
07:11:34|0.08121235
07:11:35|0.08121235
07:11:36|0.08121235
07:11:37|0.08121235
07:11:38|0.08112342
07:11:38|0.08106116
07:11:39|0.08118818
07:11:41|0.08115275
07:11:42|0.08114856
07:11:43|0.08115699
07:11:44|0.08115369
07:11:45|0.08115369
07:11:45|0.08116033
07:11:47|0.08117617
07:11:47|0.08130834
07:11:49|0.08116026
07:11:50|0.08116026
07:11:51|0.0811682
07:11:51|0.0811682
07:11:53|0.08137717
07:11:54|0.08125541
07:11:55|0.08125541
07:11:56|0.08125541
07:11:57|0.08125541
07:11:58|0.0812633
07:11:58|0.08130834
07:12:00|0.08126626
07:12:01|0.08143507
07:12:02|0.08143507
07:12:03|0.08143507
07:12:03|0.08131106
07:12:05|0.08130185
07:12:06|0.08130185
07:12:07|0.08142943
07:12:08|0.08142943
07:12:08|0.08142943
07:12:10|0.08152635
07:12:11|0.08152635
07:12:12|0.08125232
07:12:12|0.0813018
07:12:14|0.0813018
07:12:16|0.0813018
07:12:17|0.0813018
07:12:18|0.0813018
07:12:19|0.0813018
07:12:20|0.08124612
07:12:22|0.08117152
07:12:23|0.08113583
07:12:23|0.08111392
07:12:25|0.08111392
07:12:26|0.08111392
07:12:27|0.08088219
07:12:27|0.08088219
07:12:29|0.08101402
07:12:30|0.08101341
07:12:32|0.08101341
07:12:33|0.08098264
07:12:34|0.08098204
07:12:35|0.08098982
07:12:36|0.08097766
07:12:37|0.08095982
07:12:38|0.08095982
07:12:39|0.08099374
07:12:39|0.08099374
07:12:41|0.08085507
07:12:42|0.08098742
07:12:43|0.08097587
07:12:43|0.08100487
07:12:45|0.08100487
07:12:46|0.08096738
07:12:47|0.08096738
07:12:48|0.08097273
07:12:49|0.08097071
07:12:50|0.08097071
07:12:51|0.08097071
07:12:52|0.08097071
07:12:53|0.08097071
07:12:54|0.08097071
07:12:55|0.08096796
07:12:56|0.08096796
07:12:56|0.08096796
07:12:58|0.08096796
07:12:58|0.08096796
07:13:00|0.08096098
07:13:01|0.08096098
07:13:02|0.0809566
07:13:03|0.0808492
07:13:04|0.0808492
07:13:05|0.0808492
07:13:06|0.08095615
07:13:06|0.08084546
07:13:08|0.08084546
07:13:09|0.08084546
07:13:10|0.08085441
07:13:10|0.08085441
07:13:12|0.08096792
07:13:13|0.08085441
07:13:14|0.08085692
07:13:14|0.08096426
07:13:17|0.080962
07:13:18|0.08086013
07:13:20|0.08083751
07:13:20|0.08083751
07:13:22|0.08083751
07:13:23|0.08083751
07:13:24|0.08083751
07:13:25|0.08083751
07:13:26|0.08083751
07:13:27|0.08083751
07:13:28|0.08083751
07:13:30|0.08095091
07:13:31|0.08095091
07:13:33|0.08095091
07:13:34|0.08086518
07:13:35|0.08094717
07:13:35|0.08094717
07:13:37|0.08094717
07:13:38|0.08094717
07:13:39|0.08094717
07:13:40|0.08094717
07:13:40|0.08094717
07:13:42|0.08094717
07:13:43|0.08094717
07:13:44|0.08094717
07:13:45|0.08094717
07:13:46|0.08083751
07:13:48|0.08093527
07:13:48|0.08083751
07:13:49|0.08078576
07:13:50|0.08092425
07:13:51|0.08095165
07:13:52|0.08095165
07:13:53|0.08094717
07:13:54|0.08094717
07:13:55|0.08094717
07:13:56|0.08095
07:13:57|0.08095
07:13:58|0.08095
07:13:59|0.08095
07:14:00|0.08094717
07:14:01|0.08094717
07:14:02|0.08094717
07:14:03|0.08094717
07:14:04|0.08094717
07:14:05|0.08094717
07:14:06|0.08094717
07:14:07|0.08094717
07:14:08|0.08094717
07:14:09|0.08094717
07:14:10|0.08094983
07:14:11|0.08094717
07:14:12|0.08094717
07:14:13|0.08094717
07:14:14|0.08094717
07:14:16|0.08109385
07:14:18|0.08096487
07:14:18|0.08096487
07:14:20|0.08092457
07:14:21|0.08092457
07:14:22|0.0809501
07:14:23|0.08092931
07:14:24|0.08092931
07:14:26|0.08092931
07:14:26|0.08092931
07:14:27|0.08092931
07:14:28|0.08084
07:14:29|0.08084488
07:14:30|0.0808449
07:14:32|0.08088923
07:14:33|0.08088923
07:14:34|0.08088923
07:14:35|0.08088923
07:14:37|0.08080471
07:14:37|0.08080471
07:14:38|0.08091497
07:14:39|0.0808
07:14:40|0.08086061
07:14:41|0.08086061
07:14:42|0.08086061
07:14:43|0.08086061
07:14:44|0.08086061
07:14:45|0.08086061
07:14:46|0.0807071
07:14:47|0.08084826
07:14:48|0.08071713
07:14:49|0.08083701
07:14:50|0.08082356
07:14:51|0.08071178
07:14:52|0.08071178
07:14:53|0.08082083
07:14:54|0.08082083
07:14:55|0.08061225
07:14:56|0.0806498
07:14:57|0.08064999
07:14:58|0.08065407
07:14:59|0.08063644
07:15:00|0.08063644
07:15:01|0.08063644
07:15:02|0.08065406
07:15:03|0.08063465
07:15:04|0.08051703
07:15:05|0.08063644
07:15:06|0.08052039
07:15:07|0.08066
07:15:08|0.08065351
07:15:09|0.08053522
07:15:10|0.08053522
07:15:11|0.08065058
07:15:12|0.08050001
07:15:13|0.08050001
07:15:14|0.08050001
07:15:15|0.08050001
07:15:17|0.08049885
07:15:19|0.08044615
07:15:20|0.08044615
07:15:22|0.08044615
07:15:23|0.08049511
07:15:25|0.08041666
07:15:25|0.08046955
07:15:26|0.08046955
07:15:27|0.08039475
07:15:29|0.08039475
07:15:29|0.08039475
07:15:30|0.08039475
07:15:31|0.08039475
07:15:32|0.08039277
07:15:33|0.08052747
07:15:35|0.08052747
07:15:35|0.08041285
07:15:37|0.08041285
07:15:38|0.08041285
07:15:39|0.08041285
07:15:40|0.08041285
07:15:41|0.08041285
07:15:42|0.08041285
07:15:43|0.08041285
07:15:44|0.08051648
07:15:45|0.08051648
07:15:46|0.08043114
07:15:47|0.08057018
07:15:48|0.08051648
07:15:49|0.08051648
07:15:49|0.08043673
07:15:51|0.08051648
07:15:52|0.08043674
07:15:53|0.08043001
07:15:54|0.08043001
07:15:54|0.08043001
07:15:55|0.08043001
07:15:57|0.08043001
07:15:58|0.08043001
07:15:59|0.08043839
07:16:00|0.08043839
07:16:01|0.08043839
07:16:02|0.0804472
07:16:03|0.0804472
07:16:04|0.0804472
07:16:05|0.0804472
07:16:06|0.08044868
07:16:07|0.08056209
07:16:08|0.08056209
07:16:09|0.08056209
07:16:10|0.0805
07:16:11|0.0805
07:16:12|0.0805
07:16:13|0.0805
07:16:14|0.0805
07:16:15|0.08056354
07:16:16|0.08056354
07:16:16|0.08062976
07:16:18|0.08065406
07:16:20|0.08068814
07:16:21|0.080695
07:16:22|0.080695
07:16:22|0.08072255
07:16:24|0.08075609
07:16:25|0.08081998
07:16:26|0.08079043
07:16:27|0.08079043
07:16:28|0.08082058
07:16:30|0.08082058
07:16:31|0.08096675
07:16:32|0.08082243
07:16:33|0.08082243
07:16:33|0.08082243
07:16:34|0.08082243
07:16:36|0.08082243
07:16:37|0.08082243
07:16:37|0.08082243
07:16:38|0.08082243
07:16:39|0.08099994
07:16:41|0.08099994
07:16:41|0.0808389
07:16:43|0.0808389
07:16:44|0.0808389
07:16:45|0.08099994
07:16:46|0.08116829
07:16:46|0.08088389
07:16:47|0.08088389
07:16:49|0.08088389
07:16:50|0.08088389
07:16:51|0.08088389
07:16:52|0.08103302
07:16:53|0.08103302
07:16:54|0.08095654
07:16:56|0.08103303
07:16:56|0.08103303
07:16:57|0.08103732
07:16:58|0.08115365
07:16:59|0.08115365
07:17:00|0.08115365
07:17:02|0.08103839
07:17:02|0.08103839
07:17:03|0.08104489
07:17:04|0.08114621
07:17:05|0.08114621
07:17:06|0.08114439
07:17:08|0.08114439
07:17:08|0.08114256
07:17:09|0.08113727
07:17:11|0.08113726
07:17:12|0.08114508
07:17:13|0.08114508
07:17:14|0.08125
07:17:15|0.08120295
07:17:16|0.08120295
07:17:17|0.08132316
07:17:18|0.08132316
07:17:20|0.08121485
07:17:21|0.08132828
07:17:23|0.08121495
07:17:24|0.08132827
07:17:25|0.08137681
07:17:26|0.08137681
07:17:26|0.08137681
07:17:28|0.08137681
07:17:30|0.08137681
07:17:30|0.08130013
07:17:31|0.08130013
07:17:33|0.08130013
07:17:34|0.08130013
07:17:35|0.0813
07:17:36|0.0813
07:17:37|0.08136739
07:17:37|0.0812637
07:17:38|0.0812637
07:17:39|0.0812637
07:17:41|0.08115
07:17:42|0.08106538
07:17:43|0.08103242
07:17:43|0.08118646
07:17:45|0.08117503
07:17:46|0.0810286
07:17:47|0.0811554
07:17:47|0.081
07:17:49|0.08110892
07:17:49|0.08110892
07:17:51|0.08110522
07:17:51|0.08100009
07:17:52|0.081
07:17:54|0.08108545
07:17:54|0.08100393
07:17:55|0.08100393
07:17:56|0.08108172
07:17:57|0.08108048
07:17:58|0.08110522
07:17:59|0.08115423
07:18:00|0.08115423
07:18:01|0.08108048
07:18:03|0.0812
07:18:03|0.0812
07:18:05|0.0812
07:18:06|0.0812
07:18:06|0.08119615
07:18:07|0.08119615
07:18:09|0.08133877
07:18:09|0.08133877
07:18:10|0.08121204
07:18:11|0.08121204
07:18:12|0.08121204
07:18:13|0.08120661
07:18:15|0.08120661
07:18:15|0.0814
07:18:16|0.08146022
07:18:18|0.08146022
07:18:20|0.08146022
07:18:21|0.08146022
07:18:23|0.08146022
07:18:24|0.08134306
07:18:24|0.08145016
07:18:25|0.08145016
07:18:27|0.08145016
07:18:28|0.08145685
07:18:29|0.08145685
07:18:30|0.08145685
07:18:31|0.08145685
07:18:32|0.08137926
07:18:33|0.08147581
07:18:34|0.08147579
07:18:35|0.08138355
07:18:36|0.08147581
07:18:37|0.08149999
07:18:38|0.08149999
07:18:39|0.08149219
07:18:40|0.08149219
07:18:41|0.0815
07:18:42|0.0815
07:18:43|0.08154853
07:18:44|0.08152209
07:18:45|0.08152209
07:18:46|0.08154853
07:18:47|0.08154853
07:18:48|0.08142965
07:18:49|0.08159465
07:18:50|0.08147281
07:18:51|0.08147281
07:18:52|0.08146724
07:18:53|0.08146724
07:18:54|0.0814702
07:18:55|0.0814702
07:18:56|0.0814659
07:18:57|0.08146539
07:18:58|0.08146539
07:18:59|0.0815
07:19:00|0.0815
07:19:01|0.0815
07:19:02|0.08153697
07:19:03|0.08148377
07:19:04|0.08148377
07:19:05|0.08148377
07:19:06|0.08148377
07:19:07|0.08148377
07:19:08|0.08148097
07:19:09|0.08148097
07:19:10|0.08158
07:19:11|0.08163248
07:19:12|0.08163248
07:19:13|0.08163248
07:19:14|0.08163248
07:19:15|0.0816
07:19:16|0.0816
07:19:17|0.08162748
07:19:18|0.08162748
07:19:19|0.0816
07:19:20|0.08155336
07:19:22|0.08164161
07:19:23|0.08165344
07:19:24|0.08165345
07:19:25|0.08166666
07:19:27|0.08168629
07:19:28|0.08160453
07:19:29|0.08157103
07:19:31|0.08157703
07:19:32|0.08157373
07:19:33|0.08166666
07:19:34|0.08166446
07:19:35|0.08168841
07:19:36|0.08158258
07:19:38|0.08167
07:19:39|0.0816
07:19:39|0.08158098
07:19:40|0.08158097
07:19:42|0.08167657
07:19:42|0.08158098
07:19:43|0.0815782
07:19:45|0.08157817
07:19:46|0.08157817
07:19:47|0.08167006
07:19:48|0.08167006
07:19:49|0.08158647
07:19:50|0.08158098
07:19:50|0.0815782
07:19:52|0.0815782
07:19:52|0.0815782
07:19:53|0.08158459
07:19:55|0.08155317
07:19:56|0.0816418
07:19:57|0.0816418
07:19:57|0.08150412
07:19:58|0.08150412
07:19:59|0.08150412
07:20:00|0.08161359
07:20:01|0.08161359
07:20:03|0.08161359
07:20:03|0.0815
07:20:04|0.0815845
07:20:05|0.08164995
07:20:06|0.08179981
07:20:07|0.08179464
07:20:09|0.08179464
07:20:09|0.08179464
07:20:10|0.08179464
07:20:11|0.08179175
07:20:12|0.08171108
07:20:14|0.08162887
07:20:14|0.08167542
07:20:16|0.08167542
07:20:16|0.08152585
07:20:17|0.08169453
07:20:19|0.08169453
07:20:20|0.08166595
07:20:22|0.08152585
07:20:23|0.08152585
07:20:24|0.08152585
07:20:25|0.08152585
07:20:26|0.08152585
07:20:27|0.08161174
07:20:28|0.08161174
07:20:30|0.08160654
07:20:30|0.08162427
07:20:32|0.08162427
07:20:32|0.08162427
07:20:33|0.08162427
07:20:35|0.08153465
07:20:36|0.08161627
07:20:37|0.08161627
07:20:38|0.08161627
07:20:40|0.08161174
07:20:41|0.08161174
07:20:42|0.08155008
07:20:43|0.08155008
07:20:43|0.08152585
07:20:45|0.08121205
07:20:46|0.08131971
07:20:46|0.08131971
07:20:48|0.0813197
07:20:48|0.08139911
07:20:49|0.08143538
07:20:50|0.0813386
07:20:52|0.08154146
07:20:53|0.08154146
07:20:53|0.08154146
07:20:54|0.08154376
07:20:56|0.08154376
07:20:56|0.08154376
07:20:58|0.0813792
07:20:58|0.0813792
07:21:00|0.08135154
07:21:01|0.08134874
07:21:01|0.08127032
07:21:02|0.08127032
07:21:03|0.08147329
07:21:05|0.08147329
07:21:05|0.08147329
07:21:06|0.08149239
07:21:07|0.0812326
07:21:09|0.08133184
07:21:09|0.08133184
07:21:10|0.08133184
07:21:12|0.08124027
07:21:12|0.08131782
07:21:14|0.08131782
07:21:15|0.08129745
07:21:15|0.08129745
07:21:17|0.08129745
07:21:18|0.08131982
07:21:19|0.08133753
07:21:21|0.08134165
07:21:22|0.08150496
07:21:23|0.08150496
07:21:25|0.08153852
07:21:26|0.08153852
07:21:28|0.08153852
07:21:28|0.08138407
07:21:29|0.0813074
07:21:30|0.0813
07:21:31|0.08134847
07:21:32|0.08134847
07:21:33|0.08130809
07:21:34|0.08130809
07:21:35|0.08130809
07:21:37|0.08131717
07:21:38|0.08131717
07:21:39|0.08131717
07:21:40|0.08121976
07:21:41|0.08121976
07:21:42|0.08122395
07:21:43|0.08122395
07:21:44|0.08122395
07:21:45|0.08122395
07:21:46|0.08122395
07:21:47|0.08122395
07:21:48|0.08116406
07:21:49|0.08121974
07:21:50|0.08115423
07:21:51|0.08115423
07:21:52|0.08121976
07:21:53|0.08121976
07:21:54|0.08115392
07:21:55|0.08115392
07:21:56|0.08115392
07:21:56|0.08115082
07:21:58|0.08116406
07:21:59|0.08116406
07:22:00|0.08115958
07:22:01|0.08115958
07:22:02|0.08115958
07:22:03|0.08115958
07:22:04|0.08115958
07:22:05|0.08117708
07:22:05|0.08117708
07:22:07|0.08117708
07:22:07|0.08117708
07:22:09|0.08117708
07:22:10|0.08122778
07:22:11|0.08128295
07:22:11|0.08129998
07:22:13|0.08129911
07:22:14|0.08129911
07:22:15|0.08129911
07:22:16|0.08129911
07:22:17|0.08124081
07:22:18|0.08121976
07:22:18|0.08121976
07:22:20|0.08120305
07:22:22|0.08124082
07:22:22|0.08124082
07:22:23|0.0813
07:22:25|0.08131716
07:22:26|0.08141849
07:22:27|0.08125178
07:22:28|0.08115
07:22:30|0.08109391
07:22:30|0.08109391
07:22:32|0.08119078
07:22:33|0.08119078
07:22:34|0.08119078
07:22:34|0.08119165
07:22:37|0.08131708
07:22:37|0.08117972
07:22:38|0.08131706
07:22:39|0.08121807
07:22:40|0.08121807
07:22:41|0.08131475
07:22:42|0.0812413
07:22:43|0.0812413
07:22:45|0.08131499
07:22:46|0.08131499
07:22:47|0.08131499
07:22:48|0.08131499
07:22:50|0.08130841
07:22:51|0.08121953
07:22:52|0.08121953
07:22:53|0.08121953
07:22:54|0.08121953
07:22:55|0.08121953
07:22:56|0.08121953
07:22:57|0.08130681
07:22:57|0.08131475
07:22:59|0.08131475
07:23:00|0.08131475
07:23:01|0.08131475
07:23:02|0.08134786
07:23:03|0.08134543
07:23:04|0.08152
07:23:05|0.081499
07:23:06|0.08149554
07:23:07|0.08149554
07:23:08|0.08147371
07:23:09|0.08146383
07:23:10|0.08145998
07:23:10|0.08145998
07:23:12|0.08145998
07:23:13|0.08145998
07:23:14|0.0816577
07:23:15|0.08143676
07:23:16|0.08143676
07:23:18|0.08149575
07:23:18|0.08149575
07:23:19|0.08149575
07:23:21|0.08158287
07:23:23|0.08158287
07:23:24|0.08149554
07:23:25|0.08149574
07:23:27|0.08148071
07:23:27|0.08148071
07:23:28|0.08147591
07:23:30|0.08147591
07:23:32|0.0814758
07:23:33|0.0814758
07:23:33|0.08147372
07:23:35|0.08147372
07:23:36|0.08149499
07:23:36|0.08149499
07:23:38|0.08149499
07:23:38|0.08157818
07:23:39|0.08171041
07:23:40|0.08171041
07:23:42|0.08171041
07:23:42|0.0817478
07:23:44|0.08149736
07:23:45|0.08149736
07:23:46|0.08149736
07:23:47|0.08149736
07:23:48|0.08149736
07:23:48|0.08149736
07:23:49|0.08143676
07:23:50|0.08148406
07:23:51|0.08131551
07:23:53|0.08149736
07:23:54|0.08149736
07:23:55|0.08149736
07:23:56|0.08149736
07:23:57|0.08149736
07:23:58|0.08149423
07:23:59|0.08149736
07:24:00|0.08149736
07:24:01|0.08149736
07:24:02|0.08149736
07:24:03|0.08149077
07:24:04|0.08149077
07:24:05|0.08135979
07:24:06|0.08135979
07:24:07|0.08148296
07:24:08|0.08148059
07:24:09|0.08148059
07:24:10|0.08136857
07:24:11|0.08136857
07:24:12|0.08148059
07:24:13|0.08148059
07:24:14|0.08148531
07:24:15|0.08149736
07:24:16|0.08138829
07:24:17|0.08149487
07:24:18|0.08149487
07:24:19|0.08139031
07:24:20|0.08139031
07:24:21|0.08149487
07:24:23|0.08149736
07:24:23|0.08149736
07:24:25|0.08149736
07:24:26|0.08149736
07:24:27|0.08149736
07:24:28|0.08149736
07:24:30|0.0813988
07:24:30|0.0813988
07:24:31|0.0813988
07:24:33|0.08149578
07:24:34|0.08149578
07:24:35|0.08140104
07:24:36|0.08140241
07:24:37|0.08140241
07:24:39|0.08140241
07:24:39|0.08140241
07:24:41|0.08140241
07:24:41|0.08140241
07:24:42|0.08140241
07:24:44|0.08140241
07:24:44|0.08140241
07:24:46|0.08140496
07:24:46|0.08140496
07:24:48|0.08140693
07:24:49|0.08140693
07:24:51|0.08140693
07:24:52|0.08140693
07:24:52|0.08149007
07:24:53|0.08149007
07:24:54|0.08149007
07:24:55|0.08149007
07:24:57|0.08149007
07:24:58|0.08149007
07:24:58|0.08149007
07:25:00|0.08149007
07:25:01|0.08149236
07:25:02|0.08149736
07:25:02|0.08149736
07:25:03|0.08140801
07:25:05|0.08140496
07:25:05|0.08140241
07:25:07|0.08140241
07:25:08|0.08149061
07:25:09|0.08149061
07:25:10|0.08149061
07:25:10|0.08148975
07:25:11|0.08148824
07:25:13|0.0814
07:25:13|0.0813988
07:25:15|0.08148032
07:25:16|0.08148032
07:25:17|0.08148032
07:25:18|0.08147613
07:25:19|0.08147613
07:25:20|0.08147613
07:25:21|0.08147613
07:25:23|0.08147613
07:25:24|0.08147613
07:25:26|0.08147613
07:25:27|0.08147049
07:25:28|0.08147049
07:25:29|0.0814672
07:25:31|0.08146609
07:25:32|0.08146609
07:25:33|0.08146609
07:25:34|0.08146609
07:25:35|0.08146609
07:25:35|0.08147544
07:25:36|0.0814672
07:25:37|0.0814672
07:25:39|0.0814672
07:25:40|0.0814672
07:25:41|0.0814672
07:25:43|0.08147544
07:25:44|0.08147544
07:25:45|0.08147544
07:25:45|0.0814755
07:25:47|0.08147
07:25:48|0.081475
07:25:49|0.081475
07:25:50|0.08147529
07:25:51|0.0814755
07:25:52|0.0813988
07:25:53|0.08145257
07:25:54|0.08149006
07:25:55|0.08149005
07:25:56|0.08149005
07:25:57|0.08149005
07:25:58|0.08149005
07:25:59|0.08140433
07:26:00|0.08140433
07:26:01|0.08140433
07:26:02|0.08140433
07:26:03|0.08140433
07:26:04|0.08146997
07:26:05|0.08140434
07:26:06|0.08146999
07:26:07|0.08146999
07:26:08|0.08146999
07:26:09|0.08146999
07:26:10|0.08146999
07:26:11|0.08146999
07:26:12|0.08149007
07:26:13|0.08149007
07:26:14|0.08149007
07:26:15|0.08149007
07:26:16|0.08149007
07:26:17|0.08132226
07:26:18|0.08121807
07:26:19|0.08130019
07:26:20|0.08128063
07:26:21|0.08120015
07:26:22|0.08121574
07:26:24|0.08142937
07:26:25|0.08142937
07:26:26|0.08137613
07:26:28|0.08137613
07:26:28|0.08137609
07:26:29|0.08137607
07:26:31|0.08137607
07:26:32|0.08137611
07:26:33|0.0813066
07:26:33|0.08130658
07:26:35|0.08137604
07:26:36|0.08137613
07:26:36|0.08137613
07:26:38|0.08137613
07:26:38|0.08140894
07:26:40|0.08140894
07:26:40|0.08140894
07:26:42|0.08118013
07:26:42|0.08125983
07:26:43|0.08125198
07:26:45|0.08131193
07:26:46|0.08131193
07:26:47|0.08131193
07:26:48|0.08110745
07:26:49|0.08131175
07:26:50|0.08131175
07:26:51|0.08131173
07:26:52|0.08131173
07:26:53|0.08132669
07:26:54|0.08120005
07:26:55|0.08120005
07:26:56|0.08130153
07:26:57|0.08132668
07:26:58|0.08132668
07:26:59|0.08132965
07:27:00|0.08140894
07:27:01|0.08148694
07:27:02|0.08148747
07:27:03|0.08140099
07:27:04|0.081489
07:27:05|0.08148
07:27:06|0.08148824
07:27:07|0.08149003
07:27:08|0.08164556
07:27:09|0.08160402
07:27:10|0.08160267
07:27:11|0.08160402
07:27:12|0.0816447
07:27:13|0.08164471
07:27:14|0.0816606
07:27:15|0.08175993
07:27:16|0.08160031
07:27:17|0.08160031
07:27:18|0.08161005
07:27:19|0.08161005
07:27:20|0.08174447
07:27:21|0.08174447
07:27:22|0.08174447
07:27:23|0.08174447
07:27:25|0.0818
07:27:25|0.08183673
07:27:27|0.08176534
07:27:29|0.08178723
07:27:30|0.08178723
07:27:32|0.08178723
07:27:33|0.08179507
07:27:35|0.08169888
07:27:35|0.08174447
07:27:36|0.08174447
07:27:38|0.08174447
07:27:39|0.08174447
07:27:40|0.08174447
07:27:41|0.08174447
07:27:42|0.08174447
07:27:43|0.08174447
07:27:44|0.08178695
07:27:45|0.08178695
07:27:46|0.08174447
07:27:47|0.08174447
07:27:48|0.08174447
07:27:49|0.08174447
07:27:50|0.08174447
07:27:51|0.08174447
07:27:52|0.08174447
07:27:53|0.0817444
07:27:54|0.0817444
07:27:55|0.0817444
07:27:56|0.0817444
07:27:57|0.0817444
07:27:58|0.0817444
07:28:00|0.0817444
07:28:01|0.0817444
07:28:02|0.0817444
07:28:02|0.08174445
07:28:03|0.08174445
07:28:04|0.08163102
07:28:06|0.0816503
07:28:07|0.08172558
07:28:08|0.08172558
07:28:08|0.08159076
07:28:09|0.08159076
07:28:10|0.08159076
07:28:11|0.08159076
07:28:12|0.08159076
07:28:13|0.08159076
07:28:14|0.08159076
07:28:15|0.08165217
07:28:16|0.08163229
07:28:17|0.08163229
07:28:19|0.08163229
07:28:19|0.08171383
07:28:21|0.08163293
07:28:21|0.08163293
07:28:22|0.08163294
07:28:24|0.08163294
07:28:26|0.08172066
07:28:27|0.08172066
07:28:28|0.08172066
07:28:30|0.08172066
07:28:31|0.08172066
07:28:33|0.08172066
07:28:34|0.08172066
07:28:35|0.08172066
07:28:35|0.08172066
07:28:37|0.08172066
07:28:38|0.08172066
07:28:39|0.08172066
07:28:40|0.08192266
07:28:41|0.08192266
07:28:42|0.08192266
07:28:43|0.08192266
07:28:44|0.08192282
07:28:45|0.08192281
07:28:46|0.08193
07:28:47|0.08193
07:28:48|0.08195672
07:28:50|0.08192281
07:28:50|0.08185115
07:28:52|0.08185115
07:28:53|0.08196786
07:28:54|0.08184134
07:28:55|0.08196786
07:28:56|0.08184928
07:28:57|0.08184928
07:28:58|0.08184928
07:28:59|0.082
07:29:00|0.082
07:29:01|0.082
07:29:02|0.082
07:29:03|0.082
07:29:05|0.082
07:29:05|0.082
07:29:07|0.08199657
07:29:07|0.082
07:29:08|0.082
07:29:10|0.082
07:29:10|0.08189141
07:29:11|0.08189141
07:29:12|0.08189141
07:29:14|0.08189141
07:29:14|0.08189141
07:29:15|0.08189141
07:29:17|0.08189694
07:29:18|0.08219995
07:29:18|0.08219995
07:29:19|0.08219995
07:29:21|0.0822
07:29:22|0.0821946
07:29:23|0.0821946
07:29:24|0.08231155
07:29:25|0.08256513
07:29:27|0.08241883
07:29:28|0.08234482
07:29:29|0.08238755
07:29:30|0.08232284
07:29:31|0.08243458
07:29:32|0.08233087
07:29:33|0.08230388
07:29:35|0.08246389
07:29:36|0.08243757
07:29:37|0.08243757
07:29:38|0.08272151
07:29:39|0.08272103
07:29:40|0.08263413
07:29:41|0.08281949
07:29:42|0.08263306
07:29:43|0.08277643
07:29:44|0.08278455
07:29:45|0.08271562
07:29:46|0.08270576
07:29:47|0.08277608
07:29:48|0.08278455
07:29:49|0.08277777
07:29:50|0.08264074
07:29:51|0.08264415
07:29:52|0.08264415
07:29:53|0.08275619
07:29:54|0.08275619
07:29:55|0.08274594
07:29:56|0.08274594
07:29:57|0.08242106
07:29:58|0.08260287
07:29:59|0.08261411
07:30:00|0.08261411
07:30:01|0.08261411
07:30:02|0.08279999
07:30:03|0.08274829
07:30:04|0.08270229
07:30:05|0.08279648
07:30:06|0.0828
07:30:07|0.08287699
07:30:08|0.08286576
07:30:09|0.08285836
07:30:10|0.083
07:30:11|0.08284928
07:30:12|0.08284503
07:30:13|0.08283202
07:30:14|0.08283202
07:30:15|0.08284501
07:30:16|0.08284679
07:30:17|0.08268103
07:30:18|0.08274586
07:30:19|0.08298869
07:30:20|0.08298869
07:30:21|0.08282975
07:30:23|0.08271028
07:30:24|0.08298692
07:30:26|0.08284618
07:30:27|0.08297673
07:30:29|0.0828701
07:30:30|0.08295925
07:30:31|0.083
07:30:32|0.08299999
07:30:33|0.08297673
07:30:34|0.08289397
07:30:35|0.08288581
07:30:37|0.08289396
07:30:38|0.08289396
07:30:39|0.08289396
07:30:40|0.08284628
07:30:40|0.08284628
07:30:42|0.08284628
07:30:42|0.08284629
07:30:44|0.08290001
07:30:45|0.08299668
07:30:46|0.08299465
07:30:47|0.08299043
07:30:47|0.083
07:30:48|0.083
07:30:50|0.083
07:30:51|0.0829105
07:30:52|0.08299228
07:30:53|0.08299228
07:30:54|0.08299228
07:30:55|0.083
07:30:56|0.08299228
07:30:57|0.08290001
07:30:58|0.08299964
07:30:59|0.08299558
07:31:00|0.08264915
07:31:01|0.08255367
07:31:02|0.08253332
07:31:04|0.08244041
07:31:05|0.08258204
07:31:05|0.08263961
07:31:07|0.08263961
07:31:08|0.08276726
07:31:09|0.08267777
07:31:10|0.08270157
07:31:11|0.08270158
07:31:12|0.08299998
07:31:12|0.08285607
07:31:14|0.08284503
07:31:15|0.08276694
07:31:16|0.08290853
07:31:17|0.08290853
07:31:17|0.0829744
07:31:19|0.0829787
07:31:19|0.0829969
07:31:21|0.08312007
07:31:21|0.08312007
07:31:22|0.08312007
07:31:24|0.08308378
07:31:25|0.08313002
07:31:27|0.08300235
07:31:28|0.08300477
07:31:29|0.083114
07:31:31|0.0830001
07:31:31|0.08300234
07:31:33|0.08300638
07:31:33|0.08300831
07:31:34|0.0829174
07:31:36|0.08291514
07:31:37|0.08302986
07:31:38|0.08292074
07:31:40|0.08291825
07:31:41|0.08299404
07:31:42|0.08292505
07:31:43|0.08292505
07:31:44|0.08290429
07:31:45|0.08279854
07:31:46|0.08311
07:31:47|0.08315507
07:31:48|0.08316079
07:31:48|0.08316079
07:31:49|0.08311452
07:31:51|0.08312397
07:31:51|0.08312397
07:31:52|0.08315507
07:31:53|0.08311452
07:31:54|0.08322102
07:31:55|0.08322102
07:31:57|0.08311452
07:31:57|0.08311452
07:31:58|0.0832653
07:32:00|0.083135
07:32:01|0.083135
07:32:01|0.08325893
07:32:03|0.08313176
07:32:04|0.08313176
07:32:04|0.08323864
07:32:05|0.08323864
07:32:06|0.08312122
07:32:07|0.0831212
07:32:09|0.08293902
07:32:10|0.0832653
07:32:10|0.083
07:32:12|0.08284522
07:32:12|0.08295434
07:32:14|0.08295434
07:32:14|0.08303272
07:32:15|0.08303273
07:32:17|0.08311398
07:32:17|0.08311398
07:32:19|0.08314768
07:32:19|0.08314768
07:32:21|0.08332789
07:32:21|0.08332336
07:32:23|0.08331983
07:32:23|0.08330664
07:32:25|0.08330286
07:32:26|0.08315281
07:32:28|0.08325207
07:32:29|0.08315008
07:32:31|0.08329734
07:32:32|0.08331981
07:32:34|0.08316388
07:32:35|0.08315856
07:32:36|0.08315856
07:32:36|0.08328255
07:32:38|0.08327206
07:32:38|0.08329274
07:32:40|0.08329274
07:32:40|0.08316769
07:32:41|0.08316769
07:32:43|0.08329999
07:32:43|0.08329999
07:32:45|0.0832973
07:32:45|0.08317894
07:32:46|0.08317894
07:32:48|0.08328811
07:32:49|0.0831503
07:32:50|0.08313476
07:32:51|0.08313176
07:32:51|0.08313176
07:32:53|0.08319998
07:32:53|0.08319998
07:32:55|0.0829952
07:32:56|0.08295434
07:32:57|0.08295434
07:32:58|0.08295434
07:32:59|0.08300419
07:33:00|0.08296947
07:33:01|0.08265306
07:33:02|0.08269375
07:33:03|0.08296051
07:33:04|0.08263542
07:33:04|0.0831
07:33:05|0.0831
07:33:07|0.08285487
07:33:08|0.08285487
07:33:09|0.08284842
07:33:09|0.08284211
07:33:10|0.08284211
07:33:12|0.08270846
07:33:12|0.08287683
07:33:14|0.08270864
07:33:14|0.08274972
07:33:15|0.08270842
07:33:16|0.08270842
07:33:17|0.08249999
07:33:19|0.08258077
07:33:20|0.08258077
07:33:20|0.08244348
07:33:22|0.08259404
07:33:22|0.08243159
07:33:23|0.08255697
07:33:24|0.08255697
07:33:25|0.08244986
07:33:27|0.08256292
07:33:29|0.08242074
07:33:30|0.08242074
07:33:31|0.08242074
07:33:32|0.08253045
07:33:33|0.08253045
07:33:34|0.08253045
07:33:36|0.08253045
07:33:37|0.0825
07:33:38|0.08242411
07:33:39|0.08242411
07:33:40|0.08242411
07:33:41|0.08242872
07:33:42|0.08253045
07:33:43|0.08253045
07:33:45|0.08253045
07:33:46|0.08253045
07:33:47|0.08289099
07:33:48|0.08289099
07:33:49|0.08269242
07:33:49|0.082917
07:33:51|0.082917
07:33:52|0.08262217
07:33:53|0.08245605
07:33:53|0.08280803
07:33:55|0.08266246
07:33:55|0.08265892
07:33:56|0.08265892
07:33:58|0.08257562
07:33:59|0.08257562
07:34:00|0.08257562
07:34:01|0.08264002
07:34:02|0.08254017
07:34:03|0.08253798
07:34:03|0.08250219
07:34:04|0.08262024
07:34:06|0.08262024
07:34:07|0.08286951
07:34:07|0.08264763
07:34:08|0.08264763
07:34:09|0.08266722
07:34:10|0.08266201
07:34:11|0.08266201
07:34:12|0.08269999
07:34:13|0.08269999
07:34:15|0.08269999
07:34:15|0.08269999
07:34:16|0.08264763
07:34:17|0.08269588
07:34:18|0.08263157
07:34:19|0.08269296
07:34:20|0.08269296
07:34:22|0.08269296
07:34:23|0.08269296
07:34:23|0.08266246
07:34:25|0.08269006
07:34:26|0.082759
07:34:26|0.0827627
07:34:28|0.08269877
07:34:30|0.08266201
07:34:31|0.08266201
07:34:32|0.08266201
07:34:33|0.08263157
07:34:35|0.08266201
07:34:36|0.08266201
07:34:37|0.082662
07:34:38|0.082662
07:34:39|0.0826978
07:34:40|0.0826978
07:34:41|0.08273383
07:34:42|0.08276581
07:34:43|0.08276581
07:34:44|0.08276581
07:34:45|0.08276581
07:34:46|0.0828
07:34:47|0.0828
07:34:48|0.08287165
07:34:49|0.08287165
07:34:50|0.08286649
07:34:51|0.08286649
07:34:52|0.08286649
07:34:53|0.08285671
07:34:54|0.08286648
07:34:55|0.0830266
07:34:56|0.0831
07:34:57|0.08316455
07:34:58|0.08306408
07:34:59|0.0832
07:35:00|0.08318271
07:35:01|0.0831827
07:35:02|0.08303864
07:35:03|0.08319874
07:35:04|0.08306453
07:35:05|0.08296902
07:35:06|0.08297412
07:35:07|0.08306463
07:35:08|0.08270002
07:35:09|0.082804
07:35:10|0.082804
07:35:11|0.08272306
07:35:12|0.08266201
07:35:13|0.082662
07:35:14|0.08268363
07:35:15|0.0826
07:35:16|0.0826
07:35:17|0.0826
07:35:18|0.0826
07:35:19|0.08263732
07:35:20|0.08254532
07:35:21|0.08254532
07:35:22|0.08254532
07:35:23|0.08250515
07:35:24|0.08265071
07:35:25|0.08265071
07:35:26|0.08265071
07:35:27|0.08265071
07:35:29|0.08265071
07:35:30|0.08265071
07:35:31|0.08265071
07:35:33|0.0825
07:35:34|0.0825
07:35:34|0.08246929
07:35:36|0.08246513
07:35:37|0.08250515
07:35:38|0.0825
07:35:40|0.0825
07:35:40|0.08250515
07:35:41|0.0823
07:35:42|0.08242993
07:35:43|0.08230416
07:35:44|0.08230001
07:35:45|0.08240666
07:35:46|0.08240666
07:35:47|0.08239092
07:35:48|0.08241305
07:35:49|0.08238632
07:35:50|0.08238016
07:35:51|0.08237716
07:35:52|0.08239954
07:35:53|0.08239954
07:35:54|0.08228649
07:35:55|0.0823991
07:35:56|0.08236621
07:35:57|0.08236621
07:35:58|0.08239335
07:35:59|0.08245484
07:36:00|0.08245484
07:36:01|0.08245484
07:36:02|0.08245484
07:36:03|0.08257025
07:36:04|0.08257025
07:36:05|0.08241667
07:36:06|0.08241667
07:36:07|0.08241667
07:36:08|0.08241667
07:36:09|0.08254799
07:36:10|0.08253247
07:36:11|0.08253247
07:36:12|0.08253247
07:36:13|0.08240705
07:36:14|0.08240705
07:36:15|0.0825044
07:36:16|0.0825044
07:36:17|0.08254446
07:36:18|0.08253853
07:36:19|0.08253853
07:36:20|0.08253853
07:36:21|0.08253853
07:36:22|0.08253853
07:36:23|0.08253853
07:36:24|0.08249381
07:36:25|0.0824912
07:36:26|0.08237899
07:36:27|0.08233319
07:36:28|0.08230467
07:36:30|0.08242472
07:36:32|0.08248174
07:36:32|0.08246303
07:36:34|0.08246303
07:36:36|0.08235194
07:36:36|0.08224504
07:36:37|0.08224504
07:36:38|0.0824012
07:36:39|0.08226333
07:36:40|0.08226333
07:36:41|0.08224794
07:36:42|0.08248967
07:36:43|0.08248967
07:36:45|0.08248967
07:36:46|0.08233564
07:36:47|0.08220001
07:36:48|0.08229035
07:36:48|0.08229035
07:36:50|0.08229035
07:36:51|0.08254102
07:36:52|0.08233054
07:36:53|0.08215782
07:36:54|0.082103
07:36:55|0.08193835
07:36:56|0.08215109
07:36:57|0.08215782
07:36:58|0.08185835
07:36:59|0.08198937
07:37:00|0.08198936
07:37:01|0.08199339
07:37:02|0.08188908
07:37:03|0.08198542
07:37:04|0.0819934
07:37:05|0.08188847
07:37:06|0.08192823
07:37:07|0.08172883
07:37:08|0.08196026
07:37:08|0.08196798
07:37:10|0.08196788
07:37:11|0.0819379
07:37:11|0.0819379
07:37:13|0.0818582
07:37:14|0.08194889
07:37:14|0.0819868
07:37:16|0.0819903
07:37:17|0.0819922
07:37:18|0.0819922
07:37:19|0.0819922
07:37:20|0.08202999
07:37:21|0.082057
07:37:22|0.0820188
07:37:23|0.08201879
07:37:24|0.08195449
07:37:25|0.08203501
07:37:25|0.08195449
07:37:27|0.08195449
07:37:28|0.08201877
07:37:29|0.08195492
07:37:30|0.08195585
07:37:32|0.08195585
07:37:33|0.08201879
07:37:35|0.08200482
07:37:35|0.08198915
07:37:36|0.08198915
07:37:37|0.08198915
07:37:39|0.08205284
07:37:40|0.08205283
07:37:40|0.08222651
07:37:42|0.08230467
07:37:43|0.08230467
07:37:44|0.08230467
07:37:45|0.08230467
07:37:46|0.0822086
07:37:47|0.082219
07:37:48|0.08211161
07:37:49|0.0822194
07:37:49|0.0822194
07:37:51|0.082133
07:37:52|0.08210648
07:37:53|0.08210648
07:37:54|0.082133
07:37:55|0.08214833
07:37:56|0.08214833
07:37:57|0.08214833
07:37:58|0.08214833
07:37:59|0.08218588
07:38:00|0.08218588
07:38:01|0.08218588
07:38:01|0.08218588
07:38:02|0.08218588
07:38:04|0.08218588
07:38:05|0.08229337
07:38:06|0.08229337
07:38:06|0.08230467
07:38:07|0.08230467
07:38:09|0.08230324
07:38:09|0.08230324
07:38:11|0.08230324
07:38:12|0.08229
07:38:13|0.08229
07:38:14|0.08228768
07:38:16|0.0822777
07:38:16|0.0822777
07:38:17|0.08218765
07:38:18|0.08218765
07:38:19|0.08219075
07:38:20|0.08219075
07:38:21|0.08219075
07:38:22|0.08214486
07:38:24|0.08208045
07:38:24|0.08208045
07:38:25|0.08206403
07:38:27|0.08206403
07:38:28|0.08206315
07:38:29|0.08206315
07:38:31|0.0820627
07:38:32|0.0820714
07:38:33|0.08214185
07:38:34|0.08214185
07:38:36|0.08213483
07:38:37|0.08198915
07:38:39|0.08190329
07:38:39|0.08175964
07:38:40|0.08176634
07:38:41|0.08190329
07:38:43|0.0819186
07:38:44|0.08191315
07:38:44|0.08191315
07:38:46|0.08188275
07:38:47|0.08188275
07:38:47|0.08188275
07:38:49|0.08190236
07:38:50|0.08190236
07:38:51|0.08190236
07:38:52|0.08180797
07:38:53|0.08180797
07:38:54|0.08177909
07:38:55|0.08177909
07:38:56|0.08188748
07:38:57|0.08173788
07:38:58|0.08173788
07:38:59|0.08188454
07:39:00|0.08184622
07:39:01|0.08189435
07:39:02|0.0819186
07:39:03|0.0819186
07:39:04|0.0819186
07:39:05|0.0819186
07:39:06|0.08199257
07:39:07|0.08188633
07:39:08|0.08188633
07:39:09|0.08202225
07:39:10|0.08202225
07:39:11|0.08202225
07:39:12|0.08202225
07:39:13|0.08200741
07:39:14|0.08199
07:39:15|0.08189566
07:39:16|0.08189566
07:39:17|0.08189566
07:39:18|0.08199234
07:39:19|0.08199234
07:39:20|0.08199234
07:39:21|0.08199234
07:39:22|0.08199234
07:39:23|0.08199234
07:39:24|0.08214185
07:39:25|0.08219075
07:39:26|0.08219074
07:39:27|0.08219074
07:39:28|0.08214185
07:39:29|0.08214185
07:39:30|0.08219075
07:39:32|0.08225501
07:39:33|0.08219075
07:39:34|0.08219075
07:39:36|0.08219075
07:39:36|0.08218158
07:39:37|0.08218158
07:39:39|0.08218158
07:39:40|0.0821897
07:39:41|0.0821897
07:39:42|0.0821897
07:39:43|0.0821897
07:39:44|0.08219975
07:39:45|0.08219975
07:39:47|0.08219975
07:39:47|0.08219975
07:39:48|0.08229999
07:39:49|0.08229999
07:39:50|0.08229999
07:39:51|0.08229999
07:39:52|0.08229999
07:39:53|0.08229999
07:39:55|0.08229999
07:39:55|0.08229999
07:39:56|0.08229999
07:39:57|0.08229999
07:39:58|0.08229999
07:39:59|0.08225563
07:40:00|0.08225563
07:40:01|0.0824489
07:40:02|0.08239757
07:40:03|0.08239757
07:40:04|0.08239757
07:40:05|0.08239757
07:40:06|0.08234771
07:40:07|0.08234771
07:40:08|0.08239757
07:40:09|0.08249616
07:40:10|0.08235054
07:40:11|0.08235055
07:40:12|0.08235055
07:40:13|0.08248288
07:40:14|0.08248288
07:40:15|0.08236661
07:40:16|0.08236661
07:40:17|0.08239756
07:40:18|0.08239756
07:40:19|0.08235055
07:40:20|0.08235055
07:40:21|0.08235055
07:40:22|0.08223533
07:40:23|0.08223533
07:40:24|0.08223533
07:40:25|0.08233274
07:40:26|0.08233274
07:40:27|0.08233274
07:40:29|0.08233274
07:40:29|0.08233274
07:40:30|0.08232
07:40:31|0.08232
07:40:33|0.08232
07:40:35|0.08216983
07:40:35|0.08216983
07:40:36|0.08215874
07:40:37|0.08215874
07:40:38|0.08215874
07:40:39|0.08216268
07:40:40|0.08229932
07:40:41|0.08216268
07:40:43|0.08229554
07:40:44|0.08229554
07:40:45|0.08229554
07:40:47|0.08228602
07:40:48|0.08228602
07:40:49|0.08228602
07:40:50|0.08228602
07:40:51|0.08228602
07:40:52|0.0822
07:40:53|0.08227291
07:40:54|0.08227291
07:40:55|0.0822
07:40:56|0.0822
07:40:57|0.0822
07:40:58|0.0822
07:40:59|0.08226476
07:41:00|0.0822
07:41:01|0.0822
07:41:02|0.08216723
07:41:03|0.08216848
07:41:04|0.08216848
07:41:05|0.08216848
07:41:06|0.08216848
07:41:07|0.08225719
07:41:07|0.08225719
07:41:08|0.08217112
07:41:10|0.08217112
07:41:11|0.08217112
07:41:12|0.08217204
07:41:13|0.08217204
07:41:14|0.08217204
07:41:16|0.08217204
07:41:16|0.08225714
07:41:17|0.08225714
07:41:18|0.08220133
07:41:19|0.08220133
07:41:20|0.08220133
07:41:21|0.08220133
07:41:22|0.08220133
07:41:23|0.08225719
07:41:24|0.08225719
07:41:25|0.08225719
07:41:26|0.08225719
07:41:27|0.08225719
07:41:28|0.08225719
07:41:29|0.08225719
07:41:31|0.08225719
07:41:31|0.08225719
07:41:34|0.08225719
07:41:35|0.08225719
07:41:36|0.08225719
07:41:37|0.08225719
07:41:38|0.08220184
07:41:39|0.08225719
07:41:40|0.08225719
07:41:41|0.08225719
07:41:42|0.08225719
07:41:44|0.08225719
07:41:44|0.08225719
07:41:45|0.08220832
07:41:46|0.08225719
07:41:47|0.0822154
07:41:48|0.0822154
07:41:49|0.0822154
07:41:50|0.0822154
07:41:51|0.08229891
07:41:52|0.08220317
07:41:54|0.08220317
07:41:55|0.08229899
07:41:56|0.08229899
07:41:57|0.08225719
07:41:58|0.08225719
07:41:59|0.08225719
07:42:00|0.08225719
07:42:01|0.08225719
07:42:02|0.08225719
07:42:02|0.08220317
07:42:03|0.08225719
07:42:05|0.08225719
07:42:06|0.08225719
07:42:07|0.08225719
07:42:08|0.08225719
07:42:09|0.08225719
07:42:11|0.08225719
07:42:11|0.08233274
07:42:12|0.08233274
07:42:13|0.08233274
07:42:14|0.08226048
07:42:15|0.08236478
07:42:16|0.08236181
07:42:17|0.08236181
07:42:18|0.08236011
07:42:19|0.08226679
07:42:20|0.08227396
07:42:21|0.08227396
07:42:22|0.08227396
07:42:24|0.08227396
07:42:24|0.08225781
07:42:25|0.08236011
07:42:26|0.0822638
07:42:27|0.0822638
07:42:28|0.0822638
07:42:29|0.0822638
07:42:30|0.0822638
07:42:31|0.0822638
07:42:33|0.0822638
07:42:35|0.0822638
07:42:36|0.0822638
07:42:38|0.08227395
07:42:39|0.08227395
07:42:40|0.08227395
07:42:41|0.08225175
07:42:41|0.08215415
07:42:42|0.082154
07:42:43|0.08204631
07:42:45|0.08188948
07:42:45|0.08198642
07:42:46|0.08176634
07:42:48|0.08185013
07:42:49|0.08173519
07:42:49|0.08181426
07:42:50|0.08181426
07:42:51|0.0817347
07:42:53|0.0817347
07:42:54|0.0817347
07:42:55|0.08159041
07:42:56|0.08165157
07:42:56|0.08158663
07:42:58|0.08158663
07:42:59|0.08158663
07:43:00|0.08158663
07:43:00|0.08158663
07:43:02|0.08157455
07:43:03|0.08157455
07:43:04|0.08157455
07:43:05|0.08157455
07:43:05|0.08157455
07:43:06|0.08144178
07:43:07|0.08154367
07:43:09|0.081541
07:43:09|0.08153824
07:43:11|0.08153824
07:43:12|0.08143012
07:43:12|0.08142857
07:43:13|0.081425
07:43:15|0.08154628
07:43:16|0.08154628
07:43:16|0.08152019
07:43:17|0.08152019
07:43:18|0.08152019
07:43:20|0.08159559
07:43:21|0.08157464
07:43:22|0.08157464
07:43:23|0.0817118
07:43:24|0.0817118
07:43:25|0.08162788
07:43:26|0.08166025
07:43:27|0.08166025
07:43:28|0.08166025
07:43:29|0.08166025
07:43:30|0.08166025
07:43:31|0.08166025
07:43:32|0.08166025
07:43:34|0.08164501
07:43:35|0.08171904
07:43:36|0.08158671
07:43:37|0.08171904
07:43:38|0.08171904
07:43:39|0.08171904
07:43:41|0.08172258
07:43:42|0.08172258
07:43:43|0.0817448
07:43:44|0.0817448
07:43:45|0.0817448
07:43:47|0.0817448
07:43:48|0.0817448
07:43:49|0.0815866
07:43:49|0.08158662
07:43:51|0.0817448
07:43:52|0.0817606
07:43:53|0.0817606
07:43:54|0.08170977
07:43:55|0.0817
07:43:56|0.0817
07:43:57|0.0817
07:43:58|0.0817
07:43:59|0.0817
07:44:00|0.0817
07:44:01|0.0817
07:44:03|0.08178941
07:44:04|0.08171415
07:44:05|0.08171415
07:44:06|0.08170977
07:44:06|0.0817606
07:44:08|0.0817606
07:44:08|0.0817
07:44:09|0.0817
07:44:10|0.0817
07:44:12|0.08160001
07:44:12|0.08160338
07:44:13|0.08160338
07:44:15|0.08160337
07:44:16|0.08160129
07:44:17|0.08160129
07:44:18|0.08160129
07:44:18|0.08160238
07:44:19|0.08160348
07:44:20|0.08160389
07:44:22|0.08160048
07:44:23|0.08169899
07:44:24|0.08149973
07:44:24|0.081422
07:44:25|0.081422
07:44:26|0.0814
07:44:28|0.081285
07:44:29|0.0812281
07:44:29|0.08113742
07:44:30|0.08125164
07:44:31|0.08123448
07:44:33|0.08111812
07:44:35|0.08100347
07:44:35|0.08101119
07:44:37|0.0810245
07:44:38|0.08102856
07:44:40|0.081
07:44:40|0.08111288
07:44:42|0.081
07:44:43|0.08110644
07:44:44|0.08110643
07:44:45|0.08110643
07:44:46|0.08110643
07:44:47|0.08115895
07:44:48|0.08116281
07:44:49|0.08127343
07:44:50|0.08127343
07:44:51|0.08125019
07:44:52|0.08125019
07:44:53|0.08137816
07:44:54|0.08137816
07:44:55|0.08137816
07:44:56|0.0813457
07:44:57|0.0813457
07:44:58|0.08134766
07:44:59|0.08134766
07:45:00|0.08134766
07:45:01|0.08122337
07:45:02|0.08122953
07:45:03|0.08120388
07:45:04|0.08120388
07:45:05|0.08120388
07:45:06|0.08120388
07:45:07|0.08120388
07:45:08|0.0812
07:45:09|0.0812
07:45:10|0.08120965
07:45:11|0.08120965
07:45:12|0.08120965
07:45:14|0.08120388
07:45:14|0.08120965
07:45:15|0.08115209
07:45:16|0.08117697
07:45:17|0.08117697
07:45:18|0.08117697
07:45:20|0.08117732
07:45:20|0.08117732
07:45:21|0.08117732
07:45:22|0.08130599
07:45:24|0.081377
07:45:24|0.081377
07:45:25|0.08133282
07:45:26|0.08133282
07:45:27|0.08133282
07:45:28|0.08133282
07:45:29|0.08133282
07:45:31|0.08125476
07:45:31|0.0813254
07:45:33|0.0813254
07:45:35|0.0813254
07:45:35|0.0813254
07:45:37|0.0813254
07:45:38|0.0813254
07:45:39|0.0813254
07:45:40|0.0813235
07:45:41|0.0813235
07:45:42|0.08132544
07:45:43|0.08132544
07:45:44|0.08132473
07:45:45|0.08132544
07:45:47|0.08132544
07:45:48|0.08132544
07:45:49|0.08132544
07:45:51|0.08132544
07:45:51|0.08132544
07:45:53|0.08132544
07:45:53|0.0812435
07:45:55|0.0812435
07:45:55|0.0812435
07:45:57|0.08120951
07:45:58|0.08117384
07:45:59|0.08123998
07:45:59|0.08123998
07:46:01|0.08114232
07:46:01|0.08114232
07:46:02|0.08114232
07:46:04|0.0811128
07:46:04|0.08111307
07:46:05|0.08111307
07:46:06|0.08111307
07:46:07|0.08111307
07:46:08|0.08111307
07:46:10|0.08111307
07:46:10|0.08111307
07:46:11|0.08111307
07:46:12|0.08111307
07:46:14|0.08111307
07:46:14|0.08111307
07:46:15|0.08111307
07:46:17|0.08124
07:46:17|0.08124
07:46:19|0.08124
07:46:19|0.08124
07:46:20|0.08123785
07:46:21|0.08123785
07:46:22|0.08112666
07:46:24|0.08112666
07:46:25|0.08113235
07:46:25|0.08113235
07:46:27|0.08111307
07:46:27|0.08111307
07:46:28|0.08111307
07:46:30|0.08120307
07:46:30|0.08128503
07:46:32|0.08128503
07:46:32|0.08128503
07:46:34|0.08140655
07:46:36|0.08135529
07:46:37|0.08129064
07:46:38|0.08135529
07:46:39|0.08129539
07:46:40|0.08139402
07:46:40|0.08139402
07:46:42|0.08138899
07:46:43|0.08133994
07:46:44|0.08133994
07:46:44|0.08133994
07:46:46|0.08133994
07:46:46|0.08133994
07:46:48|0.08129539
07:46:49|0.08129473
07:46:50|0.08145511
07:46:51|0.08127825
07:46:52|0.08127825
07:46:53|0.08127825
07:46:54|0.08127825
07:46:55|0.08127825
07:46:56|0.08127825
07:46:57|0.08129853
07:46:58|0.08129853
07:46:59|0.08131537
07:47:00|0.08131537
07:47:01|0.08131374
07:47:02|0.08131374
07:47:03|0.08131374
07:47:04|0.0813
07:47:06|0.0813
07:47:07|0.0813
07:47:08|0.08131537
07:47:09|0.08131537
07:47:10|0.08131537
07:47:10|0.08131765
07:47:11|0.08131765
07:47:13|0.08131765
07:47:14|0.08133509
07:47:15|0.08133509
07:47:15|0.08120011
07:47:17|0.08111701
07:47:18|0.08111701
07:47:19|0.0812
07:47:20|0.0812
07:47:21|0.0812
07:47:22|0.0812
07:47:23|0.08111701
07:47:24|0.08111701
07:47:25|0.08120702
07:47:26|0.08127922
07:47:27|0.08120269
07:47:28|0.08120269
07:47:29|0.0812027
07:47:30|0.0812027
07:47:31|0.0812027
07:47:32|0.0812027
07:47:33|0.0812
07:47:35|0.0812
07:47:36|0.0812
07:47:37|0.08111307
07:47:39|0.08111307
07:47:40|0.0811982
07:47:41|0.081114
07:47:42|0.081114
07:47:43|0.081114
07:47:44|0.081114
07:47:44|0.0811138
07:47:45|0.0811138
07:47:46|0.0811138
07:47:47|0.0811138
07:47:48|0.0811138
07:47:50|0.0811138
07:47:51|0.0811138
07:47:52|0.0811138
07:47:53|0.0811144
07:47:54|0.0811144
07:47:55|0.0811144
07:47:56|0.0811144
07:47:57|0.08119189
07:47:58|0.081114
07:47:59|0.081114
07:47:59|0.081114
07:48:01|0.08111348
07:48:02|0.08111348
07:48:02|0.08111348
07:48:03|0.08111348
07:48:04|0.08111348
07:48:06|0.0811144
07:48:07|0.0811144
07:48:07|0.0811144
07:48:09|0.0811144
07:48:10|0.0811144
07:48:10|0.081114
07:48:11|0.0811144
07:48:13|0.0811144
07:48:13|0.0811144
07:48:15|0.0811144
07:48:15|0.0811144
07:48:16|0.0811144
07:48:17|0.0811144
07:48:18|0.0811144
07:48:20|0.08118662
07:48:20|0.08118662
07:48:21|0.08111591
07:48:22|0.08111591
07:48:24|0.08111591
07:48:25|0.08111591
07:48:25|0.08111591
07:48:26|0.08111307
07:48:28|0.08111307
07:48:29|0.0811159
07:48:29|0.0811159
07:48:30|0.0811159
07:48:32|0.0811159
07:48:32|0.0811159
07:48:33|0.0811159
07:48:35|0.08111591
07:48:36|0.08111591
07:48:37|0.08111591
07:48:38|0.081114
07:48:40|0.0811159
07:48:41|0.08116014
07:48:42|0.08116014
07:48:44|0.0812
07:48:45|0.08116015
07:48:46|0.08116015
07:48:47|0.08116015
07:48:48|0.08116015
07:48:49|0.08128863
07:48:50|0.08128863
07:48:51|0.08128863
07:48:52|0.08124291
07:48:53|0.08124291
07:48:54|0.08116014
07:48:55|0.08121088
07:48:56|0.08121894
07:48:57|0.08112553
07:48:58|0.08119889
07:48:59|0.08119889
07:49:00|0.08116015
07:49:01|0.08116015
07:49:03|0.08120043
07:49:04|0.08120043
07:49:05|0.08120043
07:49:06|0.08120043
07:49:07|0.08120043
07:49:08|0.08119889
07:49:09|0.08119889
07:49:10|0.08119889
07:49:11|0.08120433
07:49:12|0.08129454
07:49:13|0.08129454
07:49:14|0.08128778
07:49:15|0.08128778
07:49:16|0.08120001
07:49:17|0.08120001
07:49:18|0.08129024
07:49:19|0.08129024
07:49:20|0.08129024
07:49:21|0.08129024
07:49:22|0.08129024
07:49:23|0.08134325
07:49:24|0.08137003
07:49:25|0.08136945
07:49:26|0.08129024
07:49:27|0.08136077
07:49:28|0.08129024
07:49:29|0.08129023
07:49:30|0.08129024
07:49:31|0.08123406
07:49:32|0.08129023
07:49:33|0.08129023
07:49:34|0.08129023
07:49:35|0.08129023
07:49:37|0.08123116
07:49:38|0.0812468
07:49:40|0.08138013
07:49:41|0.08138013
07:49:42|0.08138013
07:49:43|0.08129024
07:49:44|0.08129024
07:49:44|0.08129024
07:49:46|0.0811376
07:49:47|0.0812468
07:49:49|0.08128089
07:49:50|0.08129024
07:49:50|0.08129024
07:49:52|0.08129024
07:49:53|0.08112939
07:49:54|0.08129024
07:49:55|0.08129024
07:49:56|0.08129024
07:49:56|0.08129024
07:49:58|0.08129024
07:49:58|0.08129024
07:49:59|0.08129024
07:50:01|0.08129024
07:50:01|0.08129024
07:50:02|0.08129024
07:50:03|0.08129024
07:50:04|0.08129024
07:50:06|0.08129024
07:50:07|0.08128
07:50:08|0.08128
07:50:08|0.08128
07:50:10|0.08128
07:50:11|0.08129926
07:50:11|0.08129926
07:50:12|0.08129926
07:50:14|0.08129926
07:50:15|0.08129371
07:50:16|0.08129371
07:50:17|0.08129369
07:50:18|0.08128
07:50:19|0.08123694
07:50:20|0.08137197
07:50:21|0.08123694
07:50:22|0.08123694
07:50:23|0.08123694
07:50:24|0.08123694
07:50:25|0.08123694
07:50:26|0.081348
07:50:27|0.081348
07:50:28|0.081348
07:50:29|0.08123912
07:50:30|0.08123912
07:50:31|0.08123912
07:50:32|0.08123912
07:50:33|0.08133614
07:50:34|0.08133614
07:50:35|0.08133614
07:50:37|0.08133614
07:50:38|0.08123912
07:50:40|0.08131883
07:50:41|0.081348
07:50:41|0.081348
07:50:43|0.08134796
07:50:44|0.08123912
07:50:45|0.08123912
07:50:46|0.08115477
07:50:48|0.0809216
07:50:48|0.08098692
07:50:49|0.08098692
07:50:51|0.08098692
07:50:51|0.08084929
07:50:53|0.08084929
07:50:53|0.080845
07:50:55|0.080845
07:50:55|0.08081632
07:50:57|0.08084929
07:50:57|0.08081632
07:50:59|0.08081632
07:50:59|0.08081632
07:51:00|0.08084929
07:51:01|0.08095665
07:51:03|0.08084956
07:51:04|0.08092588
07:51:04|0.08092588
07:51:06|0.0809301
07:51:07|0.08090353
07:51:08|0.08090353
07:51:08|0.08080358
07:51:10|0.0806
07:51:11|0.08058921
07:51:11|0.0806
07:51:13|0.0805
07:51:13|0.0806
07:51:15|0.08059758
07:51:16|0.08059758
07:51:16|0.08050234
07:51:18|0.08037974
07:51:19|0.0803357
07:51:20|0.08042018
07:51:21|0.08041069
07:51:21|0.08030612
07:51:23|0.08037668
07:51:23|0.08020408
07:51:24|0.08016281
07:51:25|0.08013813
07:51:27|0.08006329
07:51:27|0.08
07:51:28|0.08012219
07:51:29|0.08011295
07:51:30|0.08011533
07:51:31|0.08015352
07:51:33|0.08015988
07:51:34|0.08012003
07:51:35|0.08020568
07:51:37|0.08017663
07:51:39|0.08016297
07:51:40|0.08016742
07:51:41|0.08016742
07:51:42|0.08021699
07:51:44|0.08019435
07:51:44|0.08028147
07:51:46|0.08027665
07:51:48|0.08027948
07:51:48|0.08031552
07:51:49|0.08031552
07:51:50|0.0803833
07:51:51|0.08034084
07:51:52|0.08030958
07:51:53|0.0803147
07:51:55|0.0803147
07:51:55|0.08031552
07:51:56|0.08031552
07:51:57|0.08039582
07:51:58|0.0803
07:52:00|0.08031587
07:52:00|0.08031587
07:52:01|0.08031587
07:52:02|0.08043264
07:52:03|0.08032932
07:52:05|0.08035309
07:52:05|0.08033892
07:52:06|0.08033892
07:52:07|0.08033892
07:52:08|0.08033892
07:52:10|0.08046553
07:52:10|0.08034551
07:52:11|0.08034551
07:52:12|0.08034551
07:52:13|0.08034831
07:52:15|0.08034831
07:52:15|0.08034831
07:52:16|0.08034831
07:52:17|0.08035002
07:52:18|0.08035002
07:52:19|0.08035002
07:52:20|0.08035151
07:52:21|0.08035151
07:52:22|0.08035151
07:52:23|0.08035151
07:52:24|0.08035002
07:52:26|0.08035002
07:52:26|0.08036206
07:52:27|0.08036206
07:52:28|0.08036206
07:52:29|0.08036206
07:52:31|0.08036206
07:52:31|0.08036206
07:52:32|0.08036206
07:52:33|0.08036206
07:52:34|0.08031587
07:52:35|0.08031587
07:52:36|0.08034753
07:52:38|0.08025604
07:52:40|0.08022307
07:52:41|0.08022628
07:52:43|0.08022628
07:52:43|0.08022628
07:52:45|0.08022628
07:52:46|0.08022628
07:52:47|0.08024121
07:52:49|0.08024121
07:52:49|0.08024121
07:52:50|0.08024121
07:52:51|0.08024405
07:52:52|0.08024405
07:52:54|0.08024121
07:52:55|0.08024121
07:52:56|0.08023463
07:52:57|0.08023463
07:52:58|0.08034545
07:52:59|0.08024505
07:53:00|0.08024505
07:53:01|0.08031105
07:53:02|0.08031105
07:53:03|0.08032088
07:53:04|0.08032088
07:53:05|0.08022628
07:53:06|0.08029957
07:53:07|0.08029957
07:53:08|0.08029957
07:53:09|0.08029957
07:53:10|0.08024505
07:53:11|0.08024505
07:53:12|0.08024505
07:53:13|0.08024505
07:53:14|0.08024505
07:53:15|0.08024513
07:53:16|0.08024513
07:53:17|0.08024505
07:53:18|0.08029271
07:53:20|0.08029271
07:53:21|0.08029271
07:53:22|0.08024505
07:53:23|0.08024504
07:53:23|0.08024241
07:53:25|0.08024241
07:53:26|0.0803473
07:53:26|0.08032394
07:53:28|0.08032394
07:53:28|0.08032394
07:53:29|0.08032394
07:53:31|0.08028925
07:53:32|0.08033222
07:53:32|0.08033222
07:53:33|0.0802
07:53:35|0.0802
07:53:35|0.0802
07:53:37|0.0802
07:53:37|0.08020771
07:53:39|0.0803145
07:53:41|0.08022628
07:53:42|0.08022628
07:53:44|0.08031038
07:53:45|0.08031038
07:53:46|0.08031038
07:53:47|0.08022156
07:53:48|0.0802
07:53:49|0.0802
07:53:50|0.08029915
07:53:52|0.08029915
07:53:52|0.08029915
07:53:54|0.08029915
07:53:55|0.08029915
07:53:56|0.08029915
07:53:57|0.08029915
07:53:58|0.08029915
07:53:59|0.08029915
07:54:00|0.0802173
07:54:01|0.0802173
07:54:02|0.0802173
07:54:03|0.0802
07:54:05|0.08010551
07:54:05|0.08026075
07:54:07|0.08011056
07:54:08|0.08003391
07:54:09|0.08003391
07:54:09|0.08011056
07:54:10|0.08020685
07:54:11|0.08005999
07:54:12|0.08020685
07:54:13|0.0802
07:54:14|0.0802
07:54:16|0.0802
07:54:16|0.08007661
07:54:18|0.08011056
07:54:18|0.08016749
07:54:20|0.08016749
07:54:20|0.08011529
07:54:22|0.08011529
07:54:22|0.08011456
07:54:23|0.08016749
07:54:24|0.08016749
07:54:26|0.08011056
07:54:27|0.08011509
07:54:28|0.08011529
07:54:29|0.08011529
07:54:29|0.080211
07:54:34|0.0802213
07:54:35|0.0802213
07:54:36|0.0802213
07:54:37|0.0802319
07:54:38|0.0800899
07:54:39|0.0800899
07:54:40|0.08020421
07:54:43|0.08020421
07:54:43|0.08020092
07:54:45|0.08019601
07:54:48|0.08011529
07:54:50|0.08009797
07:54:52|0.08011529
07:54:53|0.08009154
07:54:54|0.08009154
07:54:55|0.08009154
07:54:56|0.08009154
07:54:57|0.08019693
07:54:58|0.08019692
07:54:59|0.08019596
07:55:01|0.08003001
07:55:02|0.08009999
07:55:04|0.08010776
07:55:04|0.08002
07:55:06|0.08007186
07:55:08|0.08007186
07:55:09|0.08007186
07:55:10|0.08007186
07:55:11|0.08007186
07:55:12|0.08002
07:55:13|0.08002
07:55:14|0.08002
07:55:15|0.08002698
07:55:16|0.08002
07:55:17|0.08002
07:55:18|0.08002
07:55:19|0.08002
07:55:20|0.08002001
07:55:22|0.08002698
07:55:22|0.08002001
07:55:23|0.08006354
07:55:26|0.08006354
07:55:26|0.08016527
07:55:27|0.08019999
07:55:28|0.08011164
07:55:30|0.08012766
07:55:31|0.08011266
07:55:31|0.08019782
07:55:33|0.08019782
07:55:33|0.08019358
07:55:34|0.08011865
07:55:35|0.08019254
07:55:36|0.08011058
07:55:37|0.08002698
07:55:40|0.08002698
07:55:41|0.08016579
07:55:42|0.0802
07:55:44|0.08030022
07:55:45|0.08015536
07:55:46|0.08014349
07:55:48|0.08014349
07:55:48|0.08014349
07:55:58|0.080146
07:55:59|0.08023104
07:56:01|0.08011766
07:56:02|0.08011766
07:56:05|0.08014349
07:56:06|0.0802751
07:56:06|0.08011766
07:56:08|0.08011766
07:56:10|0.08011766
07:56:11|0.08020996
07:56:11|0.08019704
07:56:14|0.08019704
07:56:14|0.08011766
07:56:15|0.08020463
07:56:16|0.08020463
07:56:17|0.08020463
07:56:18|0.08020463
07:56:19|0.08025294
07:56:20|0.08013315
07:56:22|0.08020463
07:56:23|0.0802931
07:56:24|0.08028574
07:56:24|0.08031862
07:56:26|0.08046553
07:56:27|0.08036452
07:56:29|0.08046553
07:56:29|0.08043046
07:56:30|0.08036452
07:56:32|0.08036452
07:56:33|0.08036452
07:56:34|0.08036452
07:56:35|0.08036452
07:56:36|0.08036452
07:56:37|0.08032874
07:56:38|0.08042389
07:56:39|0.08042389
07:56:40|0.08062889
07:56:41|0.08062889
07:56:42|0.08062889
07:56:44|0.08062171
07:56:44|0.08055007
07:56:46|0.080546
07:56:47|0.0805152
07:56:48|0.08060186
07:56:49|0.08053248
07:56:50|0.0804568
07:56:51|0.0804568
07:56:52|0.08050902
07:56:53|0.08050902
07:56:54|0.08050902
07:56:55|0.08050902
07:56:56|0.08059244
07:56:57|0.08059244
07:56:58|0.0806292
07:56:59|0.08075144
07:57:00|0.0807625
07:57:03|0.08069109
07:57:03|0.08068548
07:57:04|0.08065
07:57:05|0.08065
07:57:06|0.08077199
07:57:07|0.08081632
07:57:08|0.08081632
07:57:10|0.08081632
07:57:11|0.08081632
07:57:11|0.0807625
07:57:13|0.0807625
07:57:14|0.0807456
07:57:15|0.0807456
07:57:16|0.0807456
07:57:16|0.0807456
07:57:17|0.0807456
07:57:19|0.0807456
07:57:20|0.08065839
07:57:20|0.08065839
07:57:22|0.08063024
07:57:23|0.08065917
07:57:24|0.08065917
07:57:25|0.08065917
07:57:26|0.08065917
07:57:26|0.08065917
07:57:28|0.08073224
07:57:29|0.08073224
07:57:30|0.08073224
07:57:30|0.08073224
07:57:32|0.08073224
07:57:33|0.08073224
07:57:34|0.08081254
07:57:35|0.08068131
07:57:35|0.08068851
07:57:37|0.0806592
07:57:38|0.0808037
07:57:40|0.08066788
07:57:40|0.08079467
07:57:41|0.08088607
07:57:43|0.080886
07:57:45|0.08084413
07:57:46|0.08117085
07:57:47|0.08122061
07:57:48|0.08132148
07:57:50|0.08123924
07:57:50|0.08111452
07:57:51|0.08110006
07:57:52|0.08123393
07:57:53|0.08110987
07:57:54|0.08111365
07:57:55|0.08110988
07:57:56|0.08110988
07:57:57|0.08111322
07:57:58|0.08111322
07:57:59|0.08111322
07:58:00|0.08111322
07:58:01|0.08126261
07:58:02|0.08116014
07:58:03|0.08115839
07:58:04|0.081
07:58:05|0.08108213
07:58:06|0.08111074
07:58:07|0.08111074
07:58:08|0.081113
07:58:10|0.08110005
07:58:11|0.08110005
07:58:12|0.08111074
07:58:13|0.08104241
07:58:15|0.0809983
07:58:15|0.08099398
07:58:16|0.08102774
07:58:17|0.08102774
07:58:18|0.08091048
07:58:19|0.08123212
07:58:20|0.08136978
07:58:21|0.08136978
07:58:22|0.08124531
07:58:23|0.08128898
07:58:24|0.08134365
07:58:25|0.08132512
07:58:26|0.08128898
07:58:27|0.08128898
07:58:29|0.08128898
07:58:29|0.08128898
07:58:30|0.08110454
07:58:31|0.08129412
07:58:32|0.08128958
07:58:33|0.08117521
07:58:34|0.08126825
07:58:35|0.08112242
07:58:36|0.0812
07:58:37|0.08122174
07:58:38|0.08122174
07:58:39|0.08122174
07:58:40|0.08122174
07:58:41|0.08122174
07:58:43|0.08120563
07:58:45|0.08120563
07:58:45|0.08133238
07:58:47|0.08133238
07:58:49|0.08133238
07:58:50|0.08133238
07:58:51|0.08133238
07:58:52|0.08133238
07:58:53|0.08133238
07:58:54|0.08157743
07:58:54|0.08152889
07:58:56|0.08161034
07:58:58|0.08148202
07:58:58|0.08150119
07:58:59|0.08146667
07:59:00|0.08146626
07:59:01|0.0815
07:59:02|0.08144683
07:59:03|0.0813
07:59:04|0.08144796
07:59:05|0.08154642
07:59:06|0.08154642
07:59:07|0.08154642
07:59:09|0.08146748
07:59:10|0.08133587
07:59:11|0.08147639
07:59:12|0.08147639
07:59:13|0.0814485
07:59:14|0.0814485
07:59:15|0.0814485
07:59:17|0.08167688
07:59:17|0.0814502
07:59:18|0.0814502
07:59:19|0.08133238
07:59:20|0.08144629
07:59:21|0.08144629
07:59:22|0.08144629
07:59:23|0.08133875
07:59:24|0.08133875
07:59:25|0.08133875
07:59:26|0.08142741
07:59:27|0.08142741
07:59:28|0.08140723
07:59:29|0.08140723
07:59:30|0.08140723
07:59:31|0.08140605
07:59:32|0.08140605
07:59:33|0.08134201
07:59:35|0.08140603
07:59:36|0.08140603
07:59:37|0.08140603
07:59:38|0.08144925
07:59:39|0.08144925
07:59:40|0.08144694
07:59:41|0.08145335
07:59:41|0.08159857
07:59:43|0.08159857
07:59:45|0.0814782
07:59:45|0.0814782
07:59:46|0.0814782
07:59:48|0.08151559
07:59:49|0.08151559
07:59:50|0.0814683
07:59:51|0.0814683
07:59:52|0.0814683
07:59:53|0.0814683
07:59:54|0.08147923
07:59:55|0.08146
07:59:55|0.08144899
07:59:57|0.08144899
07:59:58|0.08140713
07:59:59|0.08153866
08:00:00|0.08145492
08:00:01|0.08147394
08:00:02|0.08147394
08:00:03|0.08147394
08:00:04|0.0815
08:00:05|0.08140607
08:00:06|0.08140607
08:00:07|0.08140607
08:00:08|0.08140607
08:00:09|0.08140607
08:00:10|0.0815
08:00:11|0.0815
08:00:12|0.0815
08:00:13|0.0815
08:00:14|0.0815
08:00:14|0.0815
08:00:16|0.0815
08:00:17|0.08144928
08:00:17|0.08144928
08:00:19|0.08144928
08:00:20|0.08144928
08:00:20|0.08140605
08:00:21|0.08140605
08:00:23|0.08140605
08:00:24|0.08140605
08:00:26|0.08140605
08:00:26|0.08140605
08:00:27|0.0814937
08:00:28|0.08140883
08:00:29|0.08140883
08:00:30|0.08140605
08:00:31|0.0814
08:00:32|0.08130468
08:00:33|0.08130001
08:00:34|0.08130001
08:00:35|0.08130001
08:00:36|0.0813
08:00:37|0.0813
08:00:38|0.0813
08:00:39|0.0813
08:00:40|0.08140605
08:00:41|0.0813
08:00:42|0.0813
08:00:44|0.0814276
08:00:46|0.0814276
08:00:47|0.0814276
08:00:49|0.08140461
08:00:49|0.08140461
08:00:51|0.08130843
08:00:53|0.08130843
08:00:53|0.08130843
08:00:54|0.08130843
08:00:57|0.08130843
08:00:58|0.08130843
08:00:58|0.08130843
08:01:00|0.08131177
08:01:01|0.08131177
08:01:01|0.08131177
08:01:03|0.0813
08:01:04|0.0813
08:01:05|0.0813
08:01:06|0.08107812
08:01:06|0.08107812
08:01:07|0.08108563
08:01:08|0.08108563
08:01:10|0.08110602
08:01:10|0.08116318
08:01:11|0.08109718
08:01:12|0.08109718
08:01:13|0.0810852
08:01:14|0.08118038
08:01:16|0.08108124
08:01:16|0.08109335
08:01:18|0.08109335
08:01:18|0.08109335
08:01:20|0.08109335
08:01:21|0.08109335
08:01:21|0.08109335
08:01:22|0.08109335
08:01:24|0.0811
08:01:25|0.0811
08:01:25|0.0811
08:01:27|0.0811
08:01:28|0.0811
08:01:28|0.0811
08:01:30|0.0811
08:01:30|0.0811
08:01:31|0.0811
08:01:32|0.0810765
08:01:33|0.0810765
08:01:35|0.08107818
08:01:35|0.08107818
08:01:36|0.08107818
08:01:38|0.0810765
08:01:38|0.0810765
08:01:39|0.08115757
08:01:41|0.08115757
08:01:41|0.08119999
08:01:43|0.08119999
08:01:43|0.08119999
08:01:45|0.08108393
08:01:47|0.08108393
08:01:47|0.08118327
08:01:50|0.08132526
08:01:50|0.08143854
08:01:51|0.08143854
08:01:52|0.0814191
08:01:53|0.0814191
08:01:54|0.08143854
08:01:55|0.08158031
08:01:56|0.08141936
08:01:57|0.08147818
08:01:58|0.08145181
08:01:59|0.08145181
08:02:00|0.08141531
08:02:01|0.08141531
08:02:02|0.08134139
08:02:03|0.08144794
08:02:05|0.08147818
08:02:06|0.0815528
08:02:07|0.0815528
08:02:08|0.08150528
08:02:09|0.08149741
08:02:10|0.08143854
08:02:11|0.08143854
08:02:13|0.0814289
08:02:14|0.0814289
08:02:15|0.08158021
08:02:16|0.08156962
08:02:17|0.0815803
08:02:17|0.08161205
08:02:18|0.08161205
08:02:19|0.08164286
08:02:20|0.08164286
08:02:21|0.08164286
08:02:23|0.08164286
08:02:23|0.08164286
08:02:25|0.08161809
08:02:25|0.08173147
08:02:27|0.0815528
08:02:27|0.08160108
08:02:28|0.08161205
08:02:29|0.08151409
08:02:31|0.08161205
08:02:32|0.08164285
08:02:33|0.08161205
08:02:34|0.08161205
08:02:35|0.0814072
08:02:36|0.0814072
08:02:37|0.08152499
08:02:38|0.08152499
08:02:39|0.08151001
08:02:40|0.08151001
08:02:41|0.08151001
08:02:42|0.08145476
08:02:43|0.08158726
08:02:44|0.08158726
08:02:45|0.08158726
08:02:47|0.08158726
08:02:48|0.08158737
08:02:50|0.08158737
08:02:51|0.08158277
08:02:53|0.08158277
08:02:54|0.08144815
08:02:55|0.08152448
08:02:55|0.08144815
08:02:57|0.08159598
08:02:58|0.08145443
08:02:59|0.0815927
08:03:00|0.0815927
08:03:02|0.0815927
08:03:02|0.0815927
08:03:03|0.0815927
08:03:05|0.08144934
08:03:06|0.08144934
08:03:07|0.08144934
08:03:08|0.08144934
08:03:09|0.08145471
08:03:10|0.08145471
08:03:10|0.08145471
08:03:12|0.08145116
08:03:13|0.08145116
08:03:13|0.08143133
08:03:14|0.08143133
08:03:16|0.08145471
08:03:16|0.08144765
08:03:17|0.08144765
08:03:19|0.08143132
08:03:19|0.08143132
08:03:21|0.08143132
08:03:22|0.08143132
08:03:22|0.08156853
08:03:24|0.08161167
08:03:24|0.08171171
08:03:25|0.08171171
08:03:27|0.08156351
08:03:27|0.08156351
08:03:29|0.08156351
08:03:29|0.08172817
08:03:31|0.0817246
08:03:31|0.0817246
08:03:33|0.08162611
08:03:33|0.08162611
08:03:34|0.08148402
08:03:35|0.08148402
08:03:37|0.08148402
08:03:37|0.08169926
08:03:39|0.08169926
08:03:39|0.08165468
08:03:40|0.08165468
08:03:42|0.0815246
08:03:42|0.0815246
08:03:43|0.08153003
08:03:45|0.08153003
08:03:46|0.08145471
08:03:48|0.08144766
08:03:49|0.08156268
08:03:51|0.08143133
08:03:51|0.08143133
08:03:52|0.08143133
08:03:54|0.08143133
08:03:54|0.08143133
08:03:56|0.08143133
08:03:58|0.08151347
08:03:59|0.08151347
08:04:00|0.08151347
08:04:01|0.08151347
08:04:01|0.08156518
08:04:03|0.08152267
08:04:04|0.08152267
08:04:05|0.08140949
08:04:05|0.08141351
08:04:06|0.08129906
08:04:08|0.08130839
08:04:08|0.08130839
08:04:10|0.08130839
08:04:11|0.08130839
08:04:11|0.08130839
08:04:12|0.08142844
08:04:13|0.08142844
08:04:14|0.08134563
08:04:15|0.08134563
08:04:17|0.08134563
08:04:17|0.08145287
08:04:19|0.08133401
08:04:19|0.08131923
08:04:21|0.08131923
08:04:22|0.08131923
08:04:23|0.08134627
08:04:23|0.08134627
08:04:25|0.08143441
08:04:26|0.08143441
08:04:27|0.08142904
08:04:28|0.08135081
08:04:29|0.08134627
08:04:30|0.08134627
08:04:31|0.08130839
08:04:32|0.08130839
08:04:33|0.08130839
08:04:33|0.08142221
08:04:35|0.08132526
08:04:36|0.08141914
08:04:37|0.0812166
08:04:38|0.08134627
08:04:38|0.08132834
08:04:40|0.08133955
08:04:41|0.08133639
08:04:42|0.08133682
08:04:44|0.08134626
08:04:44|0.08134626
08:04:45|0.08123342
08:04:47|0.08123342
08:04:49|0.08123342
08:04:49|0.08123342
08:04:50|0.08103921
08:04:52|0.08101103
08:04:53|0.08090539
08:04:54|0.0810097
08:04:55|0.0810097
08:04:56|0.08090323
08:04:57|0.08106464
08:04:59|0.08102796
08:05:00|0.08090622
08:05:01|0.08090622
08:05:02|0.08090622
08:05:03|0.08101237
08:05:04|0.08101237
08:05:06|0.08101237
08:05:07|0.08101237
08:05:07|0.08101237
08:05:08|0.08101237
08:05:09|0.08101237
08:05:11|0.08107096
08:05:12|0.08107096
08:05:12|0.08100251
08:05:13|0.08100251
08:05:14|0.08100001
08:05:16|0.08100001
08:05:17|0.08103514
08:05:18|0.081309
08:05:19|0.08100218
08:05:19|0.08100218
08:05:20|0.08114415
08:05:21|0.08114415
08:05:23|0.08109164
08:05:24|0.08100738
08:05:25|0.081
08:05:26|0.081
08:05:26|0.08100011
08:05:28|0.08105391
08:05:29|0.0810539
08:05:29|0.0810539
08:05:31|0.0810539
08:05:31|0.08105399
08:05:33|0.08105399
08:05:34|0.081
08:05:35|0.08096926
08:05:36|0.08096926
08:05:37|0.08096926
08:05:38|0.08096926
08:05:38|0.08096926
08:05:40|0.08096926
08:05:41|0.0809
08:05:42|0.08090001
08:05:42|0.08090001
08:05:44|0.08090001
08:05:45|0.08090001
08:05:46|0.08090001
08:05:47|0.08090001
08:05:47|0.08090001
08:05:50|0.08090663
08:05:51|0.0809
08:05:53|0.08090001
08:05:53|0.08090001
08:05:55|0.08090001
08:05:56|0.08090001
08:05:57|0.08095602
08:05:58|0.08083333
08:05:59|0.08083333
08:06:00|0.08081632
08:06:01|0.08081632
08:06:02|0.08081632
08:06:03|0.08076295
08:06:04|0.08076295
08:06:05|0.08076295
08:06:06|0.08077618
08:06:07|0.08077618
08:06:08|0.08077618
08:06:09|0.08077618
08:06:10|0.08077618
08:06:11|0.08081631
08:06:12|0.08081632
08:06:13|0.08081632
08:06:14|0.08081632
08:06:15|0.08081632
08:06:16|0.08072267
08:06:17|0.08061227
08:06:18|0.08074435
08:06:19|0.08074435
08:06:20|0.08072267
08:06:21|0.08061227
08:06:22|0.08061227
08:06:23|0.08065523
08:06:24|0.08061561
08:06:25|0.08061561
08:06:26|0.08061224
08:06:27|0.08041668
08:06:28|0.08041668
08:06:30|0.08042771
08:06:30|0.08052064
08:06:32|0.08040001
08:06:32|0.08042771
08:06:34|0.08046303
08:06:34|0.08036501
08:06:35|0.08039805
08:06:36|0.08031652
08:06:37|0.0803165
08:06:39|0.0803165
08:06:39|0.08042282
08:06:41|0.08042282
08:06:41|0.08031652
08:06:42|0.08040003
08:06:43|0.08047359
08:06:45|0.08040003
08:06:45|0.08031653
08:06:46|0.08039297
08:06:47|0.08042797
08:06:48|0.08036979
08:06:50|0.08036979
08:06:51|0.08036979
08:06:52|0.08036979
08:06:54|0.08036979
08:06:55|0.08042797
08:06:57|0.08027443
08:06:58|0.08036843
08:06:59|0.08027443
08:07:00|0.08027443
08:07:01|0.08027443
08:07:02|0.08033267
08:07:03|0.08024508
08:07:04|0.08022139
08:07:05|0.08032909
08:07:06|0.08022
08:07:07|0.08024
08:07:08|0.08024
08:07:09|0.08020935
08:07:10|0.08022187
08:07:11|0.08022187
08:07:12|0.08020982
08:07:13|0.08011528
08:07:14|0.08011528
08:07:15|0.08011528
08:07:16|0.08011813
08:07:17|0.08011813
08:07:18|0.08011882
08:07:19|0.08011882
08:07:20|0.08011882
08:07:21|0.08011528
08:07:22|0.08011528
08:07:23|0.08011528
08:07:24|0.08019355
08:07:26|0.08019355
08:07:27|0.0800633
08:07:28|0.0800633
08:07:29|0.0800633
08:07:30|0.08006329
08:07:31|0.08006329
08:07:32|0.08006329
08:07:33|0.0801
08:07:34|0.0800633
08:07:35|0.08012057
08:07:36|0.0801
08:07:37|0.08012057
08:07:38|0.0801
08:07:39|0.0801
08:07:40|0.0800633
08:07:41|0.08006329
08:07:42|0.08005
08:07:43|0.08002
08:07:44|0.08006
08:07:45|0.08002001
08:07:47|0.08002001
08:07:47|0.08002724
08:07:48|0.08002
08:07:50|0.08002
08:07:52|0.08002
08:07:53|0.08002
08:07:55|0.08002
08:07:56|0.08002
08:07:56|0.08002
08:07:58|0.08002
08:07:59|0.08002
08:08:00|0.08009987
08:08:01|0.08009987
08:08:02|0.08009987
08:08:03|0.08002917
08:08:05|0.08007875
08:08:05|0.08002
08:08:07|0.08000241
08:08:08|0.08005537
08:08:09|0.08000001
08:08:10|0.08000001
08:08:11|0.08000001
08:08:12|0.08000001
08:08:12|0.08000001
08:08:13|0.08002
08:08:15|0.08000001
08:08:15|0.08002
08:08:17|0.08000002
08:08:17|0.08000002
08:08:19|0.08000001
08:08:19|0.08000001
08:08:21|0.08000001
08:08:21|0.08000001
08:08:23|0.08002
08:08:24|0.08000002
08:08:24|0.08000002
08:08:26|0.08000001
08:08:27|0.08
08:08:28|0.08001
08:08:28|0.08
08:08:30|0.080051
08:08:31|0.080051
08:08:32|0.08
08:08:32|0.08
08:08:33|0.080051
08:08:35|0.08
08:08:36|0.08
08:08:37|0.08
08:08:37|0.080051
08:08:39|0.07978776
08:08:39|0.0798
08:08:40|0.07978775
08:08:42|0.0798
08:08:43|0.0798
08:08:44|0.07978368
08:08:45|0.0797
08:08:46|0.07957633
08:08:47|0.0795541
08:08:48|0.07966353
08:08:49|0.07966353
08:08:50|0.07966353
08:08:52|0.07950816
08:08:53|0.07937166
08:08:55|0.07949269
08:08:56|0.07949269
08:08:57|0.07949269
08:08:58|0.07964118
08:08:59|0.0797803
08:09:00|0.07979985
08:09:01|0.0797961
08:09:03|0.07949315
08:09:04|0.07955099
08:09:05|0.07955099
08:09:06|0.0794931
08:09:07|0.0794931
08:09:08|0.0794931
08:09:08|0.07961419
08:09:10|0.07962
08:09:11|0.07961146
08:09:11|0.07961146
08:09:12|0.07961146
08:09:14|0.07961146
08:09:15|0.07962
08:09:15|0.07962
08:09:16|0.07961976
08:09:18|0.07958978
08:09:19|0.07961146
08:09:19|0.07931082
08:09:21|0.07942464
08:09:21|0.07945252
08:09:22|0.07945252
08:09:24|0.07945688
08:09:25|0.07931085
08:09:26|0.07929608
08:09:26|0.07918593
08:09:27|0.07918593
08:09:29|0.07918593
08:09:30|0.07918823
08:09:31|0.07918823
08:09:32|0.07917917
08:09:33|0.07929998
08:09:34|0.0791697
08:09:35|0.07906328
08:09:36|0.07918555
08:09:37|0.07906835
08:09:38|0.07927696
08:09:39|0.07908078
08:09:40|0.07928132
08:09:41|0.07928132
08:09:42|0.07926215
08:09:43|0.07926215
08:09:44|0.07916846
08:09:45|0.07917676
08:09:46|0.07917676
08:09:47|0.07917676
08:09:48|0.07917676
08:09:49|0.07913143
08:09:50|0.07910555
08:09:51|0.07914747
08:09:53|0.07910555
08:09:54|0.07916178
08:09:56|0.07912286
08:09:57|0.07912286
08:09:58|0.07922475
08:09:59|0.0792264
08:10:00|0.0792264
08:10:02|0.07911721
08:10:03|0.07912286
08:10:04|0.0792264
08:10:05|0.07923669
08:10:07|0.07922645
08:10:08|0.07925946
08:10:09|0.0793155
08:10:10|0.0793155
08:10:11|0.07935964
08:10:12|0.07924125
08:10:13|0.0792264
08:10:15|0.07928251
08:10:15|0.07919895
08:10:16|0.0792819
08:10:17|0.07928189
08:10:19|0.07928189
08:10:20|0.079
08:10:21|0.07925344
08:10:22|0.07924727
08:10:22|0.07924727
08:10:23|0.07924727
08:10:24|0.07921195
08:10:26|0.07921195
08:10:26|0.07931042
08:10:27|0.07931042
08:10:28|0.07920722
08:10:30|0.07924727
08:10:31|0.07924727
08:10:32|0.07921195
08:10:33|0.07921195
08:10:34|0.07924727
08:10:35|0.07924727
08:10:36|0.07929457
08:10:37|0.07924727
08:10:38|0.07924727
08:10:39|0.07924727
08:10:41|0.07929349
08:10:41|0.07929458
08:10:42|0.07929395
08:10:43|0.07929395
08:10:44|0.07915
08:10:45|0.07921601
08:10:46|0.07921601
08:10:47|0.07923666
08:10:49|0.07923666
08:10:49|0.07900001
08:10:50|0.07916066
08:10:51|0.07901518
08:10:53|0.07929455
08:10:54|0.07929455
08:10:56|0.0795309
08:10:57|0.07939574
08:10:59|0.07951949
08:10:59|0.07935054
08:11:00|0.07951993
08:11:01|0.07943198
08:11:02|0.07954
08:11:03|0.07937069
08:11:04|0.07937069
08:11:05|0.07953624
08:11:08|0.0795831
08:11:08|0.07959205
08:11:10|0.07959205
08:11:11|0.07980703
08:11:12|0.07961297
08:11:13|0.07961297
08:11:14|0.07969957
08:11:15|0.07970124
08:11:16|0.07961667
08:11:17|0.07974086
08:11:18|0.07973222
08:11:19|0.0798569
08:11:20|0.0798569
08:11:21|0.07974905
08:11:22|0.07989947
08:11:24|0.07977638
08:11:24|0.0798
08:11:26|0.07974683
08:11:27|0.07974683
08:11:28|0.07974683
08:11:29|0.07967292
08:11:30|0.07973222
08:11:31|0.07981118
08:11:32|0.07981118
08:11:33|0.07972979
08:11:34|0.07972979
08:11:35|0.07976355
08:11:36|0.07976355
08:11:37|0.07976355
08:11:38|0.07975481
08:11:39|0.07943541
08:11:40|0.07972979
08:11:40|0.07973222
08:11:42|0.07994488
08:11:42|0.07997425
08:11:45|0.08000078
08:11:45|0.07998535
08:11:46|0.08003255
08:11:47|0.08015003
08:11:48|0.0802023
08:11:49|0.08004358
08:11:50|0.08004358
08:11:51|0.08007119
08:11:53|0.08010296
08:11:55|0.08041707
08:11:56|0.08032449
08:11:57|0.08040004
08:11:58|0.08030623
08:11:59|0.08030623
08:12:01|0.08039291
08:12:01|0.08039291
08:12:03|0.08051873
08:12:04|0.08051873
08:12:06|0.08035553
08:12:06|0.0804
08:12:07|0.08035538
08:12:08|0.08035538
08:12:09|0.08038896
08:12:10|0.08039327
08:12:12|0.08039327
08:12:12|0.08039318
08:12:13|0.08039328
08:12:15|0.08012659
08:12:16|0.08012659
08:12:17|0.08003647
08:12:18|0.08003647
08:12:19|0.08013337
08:12:20|0.0801362
08:12:21|0.08016697
08:12:21|0.08016697
08:12:22|0.08016697
08:12:25|0.08014337
08:12:25|0.08014337
08:12:26|0.08004081
08:12:27|0.08004081
08:12:28|0.08013098
08:12:29|0.08016755
08:12:30|0.08026948
08:12:32|0.0801777
08:12:32|0.08026948
08:12:34|0.08038353
08:12:35|0.08039316
08:12:35|0.08039094
08:12:36|0.08039318
08:12:38|0.08037231
08:12:39|0.08052682
08:12:40|0.08052682
08:12:41|0.08052682
08:12:41|0.08043758
08:12:42|0.08052682
08:12:44|0.08023474
08:12:45|0.08023474
08:12:46|0.08023474
08:12:47|0.08023474
08:12:48|0.08023474
08:12:49|0.08023474
08:12:49|0.08051354
08:12:51|0.08051354
08:12:51|0.08051354
08:12:53|0.08035074
08:12:54|0.08048713
08:12:56|0.0803
08:12:57|0.0803
08:12:58|0.0803
08:13:00|0.0803
08:13:01|0.08048183
08:13:03|0.08049885
08:13:04|0.0803367
08:13:05|0.0803367
08:13:06|0.0803367
08:13:07|0.08034432
08:13:08|0.08034432
08:13:10|0.08038538
08:13:10|0.08038538
08:13:11|0.08038538
08:13:12|0.08051353
08:13:13|0.08068414
08:13:15|0.08059962
08:13:16|0.08079674
08:13:17|0.08090393
08:13:19|0.08074684
08:13:20|0.0806383
08:13:21|0.08074087
08:13:21|0.08072816
08:13:23|0.08072339
08:13:24|0.08082083
08:13:25|0.08082083
08:13:26|0.08082348
08:13:27|0.08082348
08:13:28|0.08082348
08:13:29|0.08082348
08:13:30|0.08077382
08:13:31|0.08082083
08:13:32|0.08078234
08:13:33|0.08079818
08:13:34|0.08077382
08:13:35|0.08077382
08:13:36|0.08077382
08:13:37|0.08062129
08:13:38|0.08072213
08:13:39|0.08058445
08:13:40|0.08095519
08:13:41|0.0808263
08:13:42|0.0808263
08:13:43|0.08087817
08:13:44|0.08087817
08:13:45|0.08086848
08:13:46|0.08086848
08:13:47|0.08086848
08:13:48|0.08086848
08:13:49|0.08086849
08:13:51|0.08087452
08:13:51|0.08066494
08:13:53|0.08081859
08:13:53|0.08081859
08:13:55|0.08081859
08:13:57|0.08068104
08:13:57|0.08068104
08:13:59|0.08068104
08:14:01|0.08068104
08:14:02|0.08068104
08:14:03|0.08068104
08:14:04|0.08068104
08:14:05|0.08068104
08:14:07|0.08068104
08:14:08|0.08068104
08:14:09|0.08068104
08:14:10|0.08068104
08:14:12|0.08068104
08:14:12|0.08066332
08:14:14|0.08066332
08:14:15|0.08066332
08:14:16|0.08068104
08:14:17|0.08068104
08:14:18|0.08061137
08:14:19|0.08061137
08:14:20|0.08068036
08:14:21|0.08068104
08:14:23|0.08068104
08:14:23|0.08078697
08:14:24|0.0807653
08:14:25|0.0807653
08:14:26|0.08067001
08:14:27|0.08067001
08:14:28|0.08067001
08:14:29|0.08052682
08:14:30|0.08047639
08:14:31|0.08049151
08:14:33|0.08042988
08:14:33|0.08042988
08:14:35|0.08049676
08:14:36|0.08049676
08:14:37|0.08049676
08:14:38|0.08049676
08:14:39|0.08060252
08:14:40|0.08060252
08:14:41|0.08050763
08:14:42|0.08068999
08:14:43|0.08068999
08:14:44|0.08068999
08:14:45|0.08068074
08:14:46|0.08064949
08:14:47|0.0806752
08:14:48|0.0806752
08:14:49|0.0806752
08:14:50|0.08068999
08:14:52|0.08068489
08:14:52|0.08068489
08:14:54|0.08069
08:14:55|0.08069
08:14:56|0.08060252
08:14:57|0.08060252
08:14:58|0.08060252
08:15:00|0.08060252
08:15:01|0.08067513
08:15:02|0.08067513
08:15:03|0.08067506
08:15:05|0.08067506
08:15:05|0.08067506
08:15:07|0.08067506
08:15:08|0.08067506
08:15:09|0.08068049
08:15:10|0.08068049
08:15:11|0.08068049
08:15:12|0.08069
08:15:12|0.08069
08:15:14|0.08069
08:15:15|0.08069
08:15:16|0.08069
08:15:17|0.08059674
08:15:18|0.08059664
08:15:19|0.08060486
08:15:21|0.08055777
08:15:21|0.08055777
08:15:22|0.08067792
08:15:23|0.08067631
08:15:25|0.08069
08:15:26|0.08069
08:15:26|0.08067506
08:15:28|0.08065384
08:15:29|0.08056896
08:15:30|0.08056896
08:15:31|0.08057844
08:15:32|0.08067633
08:15:33|0.08067633
08:15:34|0.08069
08:15:35|0.08069
08:15:36|0.08069
08:15:37|0.08069
08:15:38|0.08094675
08:15:39|0.08094354
08:15:40|0.08094354
08:15:41|0.081
08:15:42|0.081
08:15:43|0.081
08:15:44|0.081
08:15:46|0.08102075
08:15:46|0.08102075
08:15:48|0.08102662
08:15:49|0.08106196
08:15:49|0.08106196
08:15:50|0.08106196
08:15:51|0.08124999
08:15:53|0.08124719
08:15:53|0.08109973
08:15:55|0.08104347
08:15:56|0.08103423
08:15:57|0.08103423
08:15:59|0.0811346
08:15:59|0.0811346
08:16:01|0.08117712
08:16:02|0.08104207
08:16:03|0.08104207
08:16:04|0.08118177
08:16:05|0.08118177
08:16:07|0.08118177
08:16:08|0.08118177
08:16:09|0.08118177
08:16:10|0.08116306
08:16:10|0.08116306
08:16:12|0.08116306
08:16:13|0.08112981
08:16:14|0.08112981
08:16:15|0.08112607
08:16:16|0.08112607
08:16:17|0.08112549
08:16:18|0.08112549
08:16:19|0.08112549
08:16:20|0.08102394
08:16:21|0.08102394
08:16:22|0.08112052
08:16:23|0.08112328
08:16:24|0.08095585
08:16:25|0.08100789
08:16:26|0.08101076
08:16:27|0.08101076
08:16:28|0.08102878
08:16:29|0.08089565
08:16:30|0.08093517
08:16:31|0.08102394
08:16:32|0.08102878
08:16:34|0.08096449
08:16:35|0.08092909
08:16:36|0.08092909
08:16:36|0.0810259
08:16:38|0.0810259
08:16:38|0.08102195
08:16:40|0.08102195
08:16:41|0.08102195
08:16:42|0.08102195
08:16:43|0.08102878
08:16:44|0.08103054
08:16:44|0.08112678
08:16:46|0.08119716
08:16:47|0.08121838
08:16:48|0.08121838
08:16:49|0.08123414
08:16:50|0.08124217
08:16:51|0.08124217
08:16:52|0.08124217
08:16:53|0.08124217
08:16:54|0.08124217
08:16:55|0.08114603
08:16:56|0.08122797
08:16:57|0.08122797
08:16:59|0.08119777
08:17:00|0.08104549
08:17:02|0.08118609
08:17:02|0.08106695
08:17:03|0.08106695
08:17:04|0.08106695
08:17:05|0.08118163
08:17:06|0.0811
08:17:07|0.0811
08:17:08|0.0811
08:17:09|0.08108572
08:17:10|0.08115987
08:17:11|0.08119233
08:17:13|0.08100953
08:17:13|0.08118857
08:17:14|0.081
08:17:15|0.08095338
08:17:16|0.08095338
08:17:17|0.08095336
08:17:18|0.0808163
08:17:20|0.0808163
08:17:21|0.0808163
08:17:22|0.0808163
08:17:23|0.08080051
08:17:24|0.08080051
08:17:25|0.08080352
08:17:25|0.08077248
08:17:27|0.08077248
08:17:28|0.08072027
08:17:28|0.08072027
08:17:30|0.08071428
08:17:31|0.08081065
08:17:32|0.08077248
08:17:33|0.08077248
08:17:34|0.08077248
08:17:35|0.08077248
08:17:36|0.08072123
08:17:36|0.08081919
08:17:37|0.08085403
08:17:39|0.08096832
08:17:40|0.08101466
08:17:41|0.08090111
08:17:41|0.08090111
08:17:43|0.08085516
08:17:44|0.08100447
08:17:45|0.08100447
08:17:46|0.08100447
08:17:47|0.08080435
08:17:48|0.0809557
08:17:49|0.0809557
08:17:49|0.080956
08:17:51|0.0808645
08:17:51|0.08096075
08:17:53|0.08087398
08:17:54|0.08087398
08:17:55|0.08095883
08:17:57|0.08056123
08:17:57|0.08074269
08:17:59|0.08082297
08:18:01|0.08085112
08:18:01|0.08094243
08:18:03|0.08082976
08:18:04|0.08082976
08:18:06|0.08090408
08:18:06|0.08090408
08:18:07|0.08090408
08:18:09|0.080925
08:18:09|0.080832
08:18:10|0.080832
08:18:11|0.080832
08:18:12|0.080832
08:18:13|0.08117172
08:18:14|0.08111188
08:18:15|0.08111188
08:18:16|0.08111188
08:18:17|0.08112046
08:18:19|0.08120855
08:18:20|0.08120855
08:18:21|0.08111188
08:18:22|0.08119866
08:18:22|0.08119866
08:18:24|0.08129999
08:18:25|0.08129999
08:18:27|0.08129002
08:18:27|0.08131109
08:18:28|0.08127354
08:18:29|0.08158216
08:18:30|0.08135091
08:18:31|0.08135091
08:18:32|0.08133133
08:18:33|0.08130841
08:18:34|0.08124244
08:18:35|0.08133459
08:18:36|0.08133459
08:18:37|0.08133459
08:18:38|0.08121997
08:18:39|0.08121997
08:18:40|0.08122424
08:18:41|0.08122424
08:18:42|0.08128535
08:18:43|0.08127798
08:18:44|0.08127488
08:18:45|0.08125175
08:18:46|0.08124503
08:18:47|0.08124503
08:18:48|0.08124503
08:18:49|0.08124821
08:18:50|0.08124821
08:18:52|0.08127488
08:18:52|0.08127488
08:18:53|0.08137934
08:18:54|0.08136118
08:18:55|0.08136118
08:18:57|0.08136118
08:18:57|0.08137344
08:18:58|0.08137344
08:18:59|0.08123404
08:19:02|0.08135269
08:19:03|0.08141616
08:19:03|0.08141616
08:19:06|0.08139469
08:19:06|0.08139469
08:19:07|0.08139469
08:19:08|0.0813969
08:19:09|0.08121757
08:19:10|0.08137187
08:19:11|0.08137187
08:19:12|0.08137187
08:19:13|0.08148998
08:19:14|0.0813273
08:19:15|0.0813273
08:19:16|0.08133721
08:19:17|0.08133721
08:19:19|0.08117229
08:19:19|0.08123039
08:19:21|0.08108818
08:19:21|0.08108818
08:19:23|0.08118401
08:19:24|0.08117173
08:19:24|0.08117173
08:19:26|0.08124594
08:19:27|0.08118834
08:19:28|0.08118834
08:19:29|0.08118834
08:19:29|0.08118834
08:19:30|0.08153684
08:19:31|0.08161673
08:19:32|0.08161673
08:19:33|0.08158926
08:19:34|0.08161178
08:19:35|0.08163392
08:19:36|0.0817419
08:19:37|0.08165352
08:19:38|0.08153716
08:19:40|0.08176428
08:19:40|0.08177535
08:19:42|0.08177535
08:19:43|0.08177535
08:19:43|0.08180829
08:19:45|0.08180829
08:19:45|0.08180829
08:19:46|0.08170345
08:19:47|0.08170345
08:19:49|0.08170345
08:19:50|0.08164026
08:19:51|0.08183542
08:19:52|0.08183542
08:19:52|0.08183542
08:19:54|0.08177339
08:19:55|0.08170264
08:19:56|0.08166477
08:19:57|0.08166477
08:19:58|0.08166477
08:19:59|0.08177535
08:20:01|0.08172104
08:20:02|0.08171836
08:20:03|0.08183544
08:20:03|0.08173003
08:20:05|0.08167548
08:20:06|0.08168935
08:20:08|0.08179544
08:20:08|0.0815001
08:20:10|0.08182758
08:20:11|0.08179197
08:20:12|0.08168039
08:20:13|0.08178736
08:20:14|0.08168
08:20:15|0.08162523
08:20:16|0.08162523
08:20:17|0.08169689
08:20:18|0.08175169
08:20:19|0.08183066
08:20:21|0.08177438
08:20:22|0.08177869
08:20:22|0.08186586
08:20:23|0.08174607
08:20:24|0.08174806
08:20:25|0.08174806
08:20:26|0.08175366
08:20:27|0.08175366
08:20:28|0.08175366
08:20:29|0.08175366
08:20:30|0.08175692
08:20:31|0.08176087
08:20:32|0.08176459
08:20:33|0.08176459
08:20:34|0.08176459
08:20:35|0.08176459
08:20:36|0.08160525
08:20:37|0.08152532
08:20:38|0.08154216
08:20:39|0.08151901
08:20:40|0.08194999
08:20:41|0.08166454
08:20:42|0.08165617
08:20:43|0.08165617
08:20:44|0.08167782
08:20:45|0.08173426
08:20:46|0.08168577
08:20:47|0.08168577
08:20:48|0.08157163
08:20:49|0.08157163
08:20:50|0.08157163
08:20:51|0.08157163
08:20:52|0.08158458
08:20:53|0.08158458
08:20:54|0.0816
08:20:55|0.0816
08:20:56|0.0816
08:20:57|0.08157163
08:20:58|0.08157163
08:20:59|0.08157163
08:21:00|0.08157163
08:21:02|0.0813317
08:21:04|0.0813317
08:21:04|0.08136971
08:21:06|0.08128433
08:21:07|0.08143644
08:21:08|0.08146181
08:21:10|0.08158458
08:21:10|0.08147126
08:21:11|0.08147126
08:21:12|0.08147126
08:21:13|0.08156535
08:21:14|0.08156535
08:21:15|0.08147337
08:21:16|0.08147338
08:21:17|0.08156331
08:21:19|0.08156331
08:21:19|0.08146922
08:21:20|0.08155797
08:21:21|0.08155797
08:21:22|0.08155797
08:21:23|0.08155797
08:21:25|0.08148109
08:21:25|0.08155701
08:21:27|0.08155701
08:21:28|0.08149946
08:21:29|0.08149946
08:21:30|0.08149946
08:21:31|0.08149946
08:21:32|0.08149946
08:21:33|0.08149946
08:21:34|0.08155672
08:21:35|0.08155672
08:21:36|0.08149991
08:21:37|0.08149991
08:21:38|0.08149991
08:21:39|0.08149991
08:21:39|0.08155001
08:21:41|0.0815
08:21:42|0.08150001
08:21:43|0.08149992
08:21:45|0.0815508
08:21:45|0.08155018
08:21:46|0.08149991
08:21:48|0.08147985
08:21:49|0.08147985
08:21:49|0.08147985
08:21:51|0.08147985
08:21:52|0.08155607
08:21:53|0.08155607
08:21:54|0.08155607
08:21:55|0.08155607
08:21:56|0.08155607
08:21:57|0.08149999
08:21:57|0.08149999
08:21:58|0.0815
08:22:00|0.0815
08:22:01|0.0815
08:22:03|0.08153727
08:22:03|0.08153727
08:22:05|0.08153727
08:22:05|0.08143731
08:22:07|0.08155795
08:22:08|0.08153727
08:22:10|0.08155775
08:22:11|0.08145406
08:22:11|0.08145406
08:22:13|0.08145406
08:22:14|0.08145406
08:22:15|0.08145406
08:22:16|0.08145406
08:22:17|0.08145406
08:22:18|0.08155775
08:22:19|0.08155775
08:22:20|0.08155775
08:22:21|0.08155052
08:22:22|0.08155052
08:22:23|0.08155071
08:22:24|0.0815498
08:22:25|0.0815498
08:22:26|0.0815498
08:22:27|0.0815498
08:22:28|0.08155029
08:22:29|0.0815498
08:22:30|0.0815498
08:22:31|0.0815498
08:22:32|0.08147229
08:22:33|0.08147229
08:22:33|0.08157163
08:22:35|0.08147566
08:22:35|0.08147566
08:22:37|0.08147566
08:22:38|0.08157163
08:22:39|0.08157074
08:22:40|0.08145406
08:22:41|0.08146094
08:22:43|0.08146094
08:22:43|0.08148305
08:22:44|0.08168576
08:22:45|0.08168572
08:22:46|0.08158699
08:22:47|0.08158699
08:22:48|0.08158699
08:22:49|0.08158699
08:22:50|0.08158822
08:22:51|0.08167658
08:22:52|0.08158822
08:22:53|0.08158822
08:22:54|0.08158822
08:22:55|0.08168577
08:22:56|0.08160239
08:22:57|0.08168574
08:22:58|0.08168574
08:23:00|0.08168426
08:23:00|0.0817
08:23:02|0.08158699
08:23:03|0.08158699
08:23:04|0.08158699
08:23:06|0.08174242
08:23:06|0.08187055
08:23:07|0.08187055
08:23:08|0.08178945
08:23:09|0.08187432
08:23:10|0.08187432
08:23:11|0.08172335
08:23:12|0.08175431
08:23:14|0.08187
08:23:15|0.08175325
08:23:16|0.08175325
08:23:17|0.08171578
08:23:18|0.08187
08:23:18|0.08187
08:23:20|0.08187
08:23:21|0.08171935
08:23:22|0.08171935
08:23:23|0.08171935
08:23:23|0.08171935
08:23:25|0.08171935
08:23:26|0.08172627
08:23:27|0.08170008
08:23:28|0.08170003
08:23:29|0.08170003
08:23:30|0.08171689
08:23:31|0.0818
08:23:32|0.0818
08:23:32|0.0818
08:23:34|0.0818
08:23:35|0.0818
08:23:36|0.08171935
08:23:37|0.08171935
08:23:38|0.08177413
08:23:39|0.08177413
08:23:40|0.08177413
08:23:40|0.08187
08:23:42|0.08193782
08:23:43|0.08203515
08:23:43|0.08184423
08:23:45|0.08205301
08:23:46|0.08209999
08:23:46|0.08209999
08:23:48|0.08197892
08:23:49|0.08198339
08:23:49|0.08198339
08:23:51|0.08196761
08:23:52|0.08196761
08:23:53|0.08196761
08:23:54|0.08219389
08:23:54|0.08222611
08:23:56|0.08214928
08:23:57|0.0822261
08:23:58|0.08212573
08:23:59|0.0820927
08:24:00|0.08219636
08:24:01|0.08219636
08:24:02|0.08219636
08:24:04|0.08203659
08:24:05|0.0821942
08:24:06|0.0821942
08:24:07|0.08210349
08:24:09|0.08210469
08:24:10|0.08210469
08:24:10|0.08222199
08:24:12|0.08208976
08:24:12|0.08219824
08:24:14|0.08203806
08:24:14|0.08203806
08:24:16|0.0820778
08:24:17|0.0820778
08:24:19|0.08210388
08:24:20|0.08210388
08:24:21|0.08210388
08:24:22|0.08210276
08:24:23|0.08219999
08:24:24|0.08222611
08:24:25|0.08222611
08:24:26|0.08205522
08:24:27|0.08205538
08:24:28|0.08205538
08:24:30|0.08206246
08:24:30|0.08206246
08:24:31|0.08206246
08:24:32|0.08218273
08:24:33|0.08218273
08:24:34|0.08205538
08:24:35|0.08203806
08:24:37|0.08203347
08:24:38|0.08213643
08:24:39|0.08213643
08:24:39|0.08215468
08:24:40|0.08218
08:24:41|0.08218
08:24:43|0.08225
08:24:43|0.08211904
08:24:44|0.08214031
08:24:45|0.08214031
08:24:47|0.08214967
08:24:48|0.08227558
08:24:48|0.08213525
08:24:49|0.08225998
08:24:51|0.08214469
08:24:51|0.08214469
08:24:53|0.08214836
08:24:53|0.08214836
08:24:54|0.08214836
08:24:55|0.08214836
08:24:56|0.08214836
08:24:57|0.08214836
08:24:58|0.08214836
08:24:59|0.08214836
08:25:00|0.08214836
08:25:01|0.08224213
08:25:03|0.08215113
08:25:04|0.08215302
08:25:05|0.08215302
08:25:07|0.08215302
08:25:08|0.08215132
08:25:09|0.08215389
08:25:10|0.08215389
08:25:11|0.08210847
08:25:13|0.08202407
08:25:13|0.08191125
08:25:15|0.08193485
08:25:16|0.0818
08:25:17|0.0818
08:25:19|0.0818
08:25:20|0.0818
08:25:21|0.08180001
08:25:22|0.08208032
08:25:23|0.0820356
08:25:23|0.082
08:25:25|0.08207201
08:25:25|0.08207201
08:25:27|0.08207954
08:25:28|0.08207954
08:25:29|0.08207954
08:25:30|0.08200001
08:25:31|0.08200003
08:25:32|0.08200005
08:25:33|0.08200005
08:25:34|0.08200005
08:25:35|0.08200005
08:25:36|0.08200108
08:25:37|0.08200108
08:25:38|0.08200108
08:25:39|0.08206265
08:25:40|0.08206265
08:25:41|0.08200768
08:25:42|0.08201012
08:25:43|0.08201012
08:25:44|0.08201229
08:25:45|0.082
08:25:46|0.082
08:25:48|0.082
08:25:48|0.082
08:25:49|0.082
08:25:51|0.082
08:25:52|0.082
08:25:53|0.08200001
08:25:54|0.08206265
08:25:55|0.08200949
08:25:56|0.08200949
08:25:57|0.08200949
08:25:58|0.08210764
08:25:59|0.08210765
08:26:00|0.08210765
08:26:01|0.08210765
08:26:02|0.08210765
08:26:03|0.08215301
08:26:05|0.08215301
08:26:06|0.08215301
08:26:08|0.08215301
08:26:08|0.08210766
08:26:10|0.08210766
08:26:11|0.08210766
08:26:11|0.08210767
08:26:12|0.08210767
08:26:13|0.08205298
08:26:15|0.08199347
08:26:15|0.08189561
08:26:16|0.0818956
08:26:18|0.08198485
08:26:19|0.08189096
08:26:19|0.08189096
08:26:21|0.08181448
08:26:21|0.08189096
08:26:22|0.08197465
08:26:24|0.08184874
08:26:24|0.08190125
08:26:26|0.08201498
08:26:26|0.08200804
08:26:27|0.08200804
08:26:28|0.08197465
08:26:30|0.08190316
08:26:30|0.08190316
08:26:31|0.08190316
08:26:32|0.08190316
08:26:34|0.08190316
08:26:34|0.08190316
08:26:36|0.08187108
08:26:37|0.08199998
08:26:37|0.08199998
08:26:38|0.08199998
08:26:39|0.08190892
08:26:41|0.08190892
08:26:41|0.08190892
08:26:42|0.08197
08:26:44|0.08197
08:26:45|0.08191521
08:26:45|0.08191521
08:26:47|0.08191521
08:26:47|0.08191521
08:26:49|0.08191521
08:26:49|0.08191521
08:26:51|0.08191521
08:26:52|0.08197
08:26:52|0.08197
08:26:53|0.08197
08:26:55|0.08191079
08:26:55|0.08191079
08:26:56|0.08191079
08:26:58|0.08191163
08:26:58|0.08159737
08:26:59|0.08158589
08:27:00|0.08150947
08:27:01|0.0817
08:27:02|0.08153871
08:27:04|0.08172212
08:27:06|0.081469
08:27:07|0.08153186
08:27:09|0.08173503
08:27:10|0.08161921
08:27:10|0.08153839
08:27:11|0.08151563
08:27:13|0.08163315
08:27:14|0.08163315
08:27:14|0.08163315
08:27:16|0.08163315
08:27:17|0.08161307
08:27:18|0.08147437
08:27:19|0.08145958
08:27:20|0.08145958
08:27:21|0.08141633
08:27:22|0.08156118
08:27:23|0.08153049
08:27:24|0.08152669
08:27:25|0.08155892
08:27:27|0.0814232
08:27:28|0.0814232
08:27:28|0.0814232
08:27:29|0.0814232
08:27:31|0.08155197
08:27:32|0.08155197
08:27:33|0.08156117
08:27:33|0.08155837
08:27:35|0.0816
08:27:35|0.08161226
08:27:36|0.08154973
08:27:37|0.08155197
08:27:39|0.08160849
08:27:40|0.08160849
08:27:40|0.08160849
08:27:42|0.08155197
08:27:42|0.08155197
08:27:43|0.08155197
08:27:44|0.08161865
08:27:46|0.08161865
08:27:47|0.08150221
08:27:47|0.08150221
08:27:49|0.08160611
08:27:50|0.08160611
08:27:51|0.08144836
08:27:52|0.08154944
08:27:53|0.08154632
08:27:54|0.08154632
08:27:55|0.08154632
08:27:56|0.08146833
08:27:57|0.08157901
08:27:58|0.08148102
08:27:59|0.08154944
08:28:00|0.08154944
08:28:01|0.08154944
08:28:02|0.08150001
08:28:03|0.0815
08:28:04|0.0815
08:28:05|0.08158647
08:28:07|0.08157142
08:28:08|0.0815
08:28:09|0.08158646
08:28:11|0.08158646
08:28:12|0.08151827
08:28:13|0.08151827
08:28:14|0.08151827
08:28:15|0.0815
08:28:16|0.0815
08:28:18|0.08151827
08:28:19|0.08151827
08:28:19|0.08136393
08:28:20|0.0814
08:28:22|0.0814
08:28:23|0.0814
08:28:24|0.08125003
08:28:24|0.08139319
08:28:26|0.08139319
08:28:27|0.08159384
08:28:28|0.08143079
08:28:29|0.08147358
08:28:30|0.08147359
08:28:31|0.08154949
08:28:32|0.08150778
08:28:33|0.08159381
08:28:34|0.0817391
08:28:35|0.0817391
08:28:36|0.08167454
08:28:37|0.08167454
08:28:38|0.08167454
08:28:40|0.08167454
08:28:40|0.08163906
08:28:41|0.08163906
08:28:42|0.08163906
08:28:44|0.08177616
08:28:45|0.08177616
08:28:46|0.08177616
08:28:47|0.0817971
08:28:48|0.0817971
08:28:49|0.08173562
08:28:50|0.08173562
08:28:52|0.08186003
08:28:53|0.08186003
08:28:54|0.08173562
08:28:54|0.08173562
08:28:55|0.08186003
08:28:56|0.08186003
08:28:57|0.08186003
08:28:58|0.08156308
08:29:00|0.08173678
08:29:01|0.08173564
08:29:02|0.08184699
08:29:03|0.08183095
08:29:04|0.08183095
08:29:05|0.08183095
08:29:06|0.08183095
08:29:07|0.08183095
08:29:09|0.08181159
08:29:10|0.08181159
08:29:12|0.08173678
08:29:13|0.08173
08:29:14|0.08168347
08:29:15|0.08168347
08:29:16|0.08168347
08:29:18|0.08168
08:29:19|0.08168
08:29:20|0.08168
08:29:21|0.08168
08:29:22|0.08168
08:29:23|0.08168
08:29:24|0.08168
08:29:25|0.08168
08:29:26|0.08168
08:29:27|0.08168
08:29:28|0.08168
08:29:29|0.08168
08:29:30|0.08168
08:29:31|0.08165707
08:29:32|0.08165707
08:29:33|0.08165707
08:29:34|0.08165707
08:29:36|0.08165707
08:29:36|0.08165707
08:29:37|0.08183245
08:29:38|0.08183245
08:29:39|0.08181733
08:29:40|0.08181733
08:29:41|0.08181733
08:29:42|0.08181733
08:29:43|0.08186092
08:29:44|0.08186092
08:29:45|0.08185699
08:29:46|0.08198146
08:29:47|0.08198146
08:29:48|0.0819275
08:29:49|0.08196553
08:29:50|0.08196553
08:29:51|0.08196553
08:29:52|0.0819652
08:29:53|0.08195083
08:29:54|0.08190991
08:29:55|0.08190991
08:29:56|0.08190211
08:29:57|0.08151049
08:29:58|0.08157809
08:29:59|0.0816902
08:30:00|0.08167644
08:30:01|0.08173347
08:30:02|0.08171773
08:30:03|0.08163344
08:30:04|0.08163376
08:30:05|0.08159921
08:30:06|0.08160067
08:30:08|0.08166832
08:30:09|0.0817986
08:30:10|0.08168588
08:30:11|0.08167982
08:30:12|0.0817392
08:30:13|0.08183976
08:30:14|0.08173775
08:30:15|0.08184285
08:30:15|0.08185418
08:30:17|0.0819171
08:30:18|0.08196614
08:30:19|0.08198753
08:30:20|0.08198902
08:30:21|0.08198583
08:30:22|0.08185346
08:30:23|0.08186598
08:30:24|0.08186598
08:30:25|0.08198821
08:30:27|0.08198823
08:30:27|0.08198823
08:30:29|0.08198822
08:30:30|0.08198823
08:30:31|0.08198824
08:30:32|0.08198824
08:30:33|0.08198824
08:30:34|0.081988
08:30:35|0.081988
08:30:36|0.08193649
08:30:37|0.08198821
08:30:38|0.08198821
08:30:39|0.08198821
08:30:40|0.08198821
08:30:40|0.08198821
08:30:42|0.08198821
08:30:43|0.0819273
08:30:44|0.0819273
08:30:45|0.08192489
08:30:45|0.08201784
08:30:46|0.08205301
08:30:48|0.08198822
08:30:49|0.08208191
08:30:50|0.08208332
08:30:51|0.0819902
08:30:52|0.0819902
08:30:52|0.0819902
08:30:54|0.0819902
08:30:54|0.08198822
08:30:56|0.08198822
08:30:57|0.08198822
08:30:58|0.08198822
08:30:59|0.08198822
08:31:00|0.08198822
08:31:00|0.08209436
08:31:02|0.08198822
08:31:03|0.08198822
08:31:04|0.08198822
08:31:05|0.08198822
08:31:06|0.0820734
08:31:08|0.0820734
08:31:08|0.0820734
08:31:09|0.0820734
08:31:11|0.0820734
08:31:12|0.0820734
08:31:14|0.08209999
08:31:14|0.08209999
08:31:15|0.08209999
08:31:16|0.08209999
08:31:18|0.08215179
08:31:18|0.08235015
08:31:20|0.08257108
08:31:22|0.08245019
08:31:23|0.08243002
08:31:24|0.08259449
08:31:24|0.08246991
08:31:26|0.0825121
08:31:27|0.08251388
08:31:28|0.08251388
08:31:29|0.08252046
08:31:30|0.08264269
08:31:31|0.08264413
08:31:32|0.08252005
08:31:33|0.08264413
08:31:34|0.08265306
08:31:35|0.08265337
08:31:36|0.0827551
08:31:37|0.08265906
08:31:38|0.08266833
08:31:39|0.08283526
08:31:40|0.08280384
08:31:41|0.08292252
08:31:42|0.08289759
08:31:43|0.08291251
08:31:44|0.08282495
08:31:45|0.08274246
08:31:46|0.08276103
08:31:47|0.08285026
08:31:48|0.08285026
08:31:49|0.08285247
08:31:50|0.08297115
08:31:51|0.08297115
08:31:52|0.08285757
08:31:53|0.08284674
08:31:54|0.08284674
08:31:55|0.08259431
08:31:56|0.082519
08:31:57|0.082519
08:31:58|0.0825273
08:31:59|0.08242678
08:32:00|0.08241264
08:32:01|0.08242686
08:32:02|0.08242686
08:32:03|0.08195563
08:32:04|0.08223794
08:32:05|0.08223794
08:32:06|0.08223794
08:32:07|0.08223794
08:32:09|0.08237231
08:32:11|0.08221402
08:32:11|0.08223568
08:32:12|0.08223568
08:32:14|0.08227147
08:32:15|0.08227147
08:32:16|0.08227147
08:32:18|0.08227147
08:32:18|0.08227147
08:32:19|0.08223794
08:32:21|0.08223292
08:32:22|0.08229102
08:32:23|0.08229102
08:32:23|0.08229102
08:32:25|0.08223289
08:32:26|0.08223289
08:32:27|0.08224192
08:32:28|0.08226912
08:32:29|0.08224693
08:32:30|0.08223301
08:32:31|0.08223657
08:32:32|0.08223657
08:32:33|0.08223657
08:32:33|0.08223657
08:32:34|0.08225009
08:32:35|0.08225009
08:32:37|0.08225009
08:32:38|0.08232278
08:32:39|0.08232278
08:32:41|0.08231466
08:32:41|0.08231466
08:32:42|0.08231936
08:32:43|0.08232278
08:32:44|0.0825937
08:32:45|0.0825611
08:32:46|0.08253455
08:32:47|0.08259511
08:32:49|0.08255199
08:32:51|0.082552
08:32:51|0.082552
08:32:52|0.08257818
08:32:53|0.08258383
08:32:54|0.08274992
08:32:55|0.08279999
08:32:56|0.08267917
08:32:57|0.0827551
08:32:58|0.08270917
08:32:59|0.08278508
08:33:00|0.0828195
08:33:01|0.08278653
08:33:02|0.08284209
08:33:03|0.08284209
08:33:04|0.08280001
08:33:05|0.0828199
08:33:07|0.08280003
08:33:07|0.08280003
08:33:10|0.0828199
08:33:11|0.0828199
08:33:13|0.0828199
08:33:13|0.0829222
08:33:14|0.08292046
08:33:15|0.08292046
08:33:16|0.08292046
08:33:17|0.08291467
08:33:19|0.08309808
08:33:20|0.08298675
08:33:21|0.08298903
08:33:22|0.08297921
08:33:23|0.08281456
08:33:25|0.08282295
08:33:25|0.0828
08:33:26|0.08272383
08:33:27|0.08287392
08:33:28|0.08274216
08:33:29|0.08267762
08:33:30|0.08267762
08:33:31|0.08267762
08:33:32|0.08267762
08:33:33|0.082681
08:33:34|0.082681
08:33:35|0.08263157
08:33:36|0.0825
08:33:37|0.08295605
08:33:38|0.08295605
08:33:39|0.08295605
08:33:41|0.08280743
08:33:42|0.08292156
08:33:43|0.08285026
08:33:44|0.08267763
08:33:45|0.08267763
08:33:46|0.08285026
08:33:47|0.08279185
08:33:48|0.08280556
08:33:49|0.08269707
08:33:50|0.08281184
08:33:51|0.08281184
08:33:52|0.08263828
08:33:53|0.0827197
08:33:54|0.08266373
08:33:55|0.08261839
08:33:56|0.08266525
08:33:57|0.08265187
08:33:59|0.0825884
08:33:59|0.0825884
08:34:00|0.08255681
08:34:01|0.08255681
08:34:02|0.08255681
08:34:03|0.08259462
08:34:05|0.08261069
08:34:05|0.08279185
08:34:06|0.08288643
08:34:07|0.08279395
08:34:08|0.08281184
08:34:10|0.08281184
08:34:12|0.08279848
08:34:12|0.08279848
08:34:13|0.08279185
08:34:14|0.08292372
08:34:16|0.08292372
08:34:17|0.08292372
08:34:18|0.08292372
08:34:19|0.08291898
08:34:20|0.08291898
08:34:21|0.08291898
08:34:23|0.08291441
08:34:23|0.08294
08:34:24|0.08295299
08:34:25|0.08292045
08:34:26|0.08279186
08:34:27|0.08279186
08:34:28|0.083
08:34:29|0.08292
08:34:31|0.08295399
08:34:31|0.08279789
08:34:33|0.08279202
08:34:34|0.08290115
08:34:36|0.08280295
08:34:36|0.08279185
08:34:37|0.08279201
08:34:38|0.08279185
08:34:39|0.08279185
08:34:40|0.08279185
08:34:41|0.08279185
08:34:42|0.08265969
08:34:43|0.08265969
08:34:45|0.08251909
08:34:45|0.0825
08:34:46|0.08239419
08:34:47|0.0823485
08:34:48|0.08214927
08:34:50|0.08226027
08:34:50|0.08229642
08:34:51|0.08211281
08:34:52|0.08211281
08:34:54|0.0822
08:34:55|0.08208674
08:34:56|0.08214742
08:34:57|0.08211481
08:34:58|0.08199964
08:34:59|0.08198297
08:34:59|0.08164746
08:35:01|0.08208164
08:35:02|0.08220669
08:35:04|0.08192944
08:35:04|0.08192378
08:35:05|0.08185934
08:35:06|0.0818417
08:35:07|0.08156829
08:35:08|0.08168312
08:35:09|0.08184851
08:35:11|0.08190197
08:35:13|0.08194941
08:35:13|0.08186418
08:35:14|0.0818111
08:35:16|0.08190389
08:35:17|0.08193494
08:35:17|0.08179043
08:35:19|0.08172555
08:35:21|0.08179556
08:35:21|0.08175862
08:35:22|0.08172954
08:35:23|0.08172954
08:35:24|0.08158431
08:35:26|0.08140517
08:35:27|0.08160407
08:35:27|0.08159339
08:35:29|0.08141422
08:35:30|0.08157531
08:35:31|0.08155518
08:35:32|0.0815058
08:35:33|0.08148645
08:35:34|0.08150153
08:35:35|0.08106041
08:35:36|0.08141362
08:35:37|0.08139882
08:35:38|0.08110907
08:35:39|0.08138989
08:35:40|0.08110907
08:35:41|0.08134533
08:35:42|0.08126439
08:35:43|0.08122278
08:35:44|0.08106066
08:35:45|0.08106066
08:35:46|0.08122052
08:35:47|0.08121064
08:35:48|0.081
08:35:49|0.081
08:35:50|0.08117022
08:35:51|0.0811187
08:35:51|0.08112764
08:35:53|0.08099042
08:35:54|0.08099959
08:35:55|0.080382
08:35:56|0.08101947
08:35:57|0.08076589
08:35:58|0.08079066
08:35:59|0.08080089
08:36:00|0.08082142
08:36:01|0.08057152
08:36:02|0.08058577
08:36:03|0.08067921
08:36:04|0.08075475
08:36:05|0.08068831
08:36:06|0.08111213
08:36:07|0.0808863
08:36:07|0.08090479
08:36:09|0.08089057
08:36:10|0.08062145
08:36:10|0.08075171
08:36:13|0.08075301
08:36:14|0.08067679
08:36:15|0.08092429
08:36:17|0.08097336
08:36:18|0.08091427
08:36:19|0.080724
08:36:20|0.0806
08:36:21|0.08057379
08:36:22|0.08077457
08:36:23|0.08072518
08:36:24|0.08073758
08:36:25|0.08066116
08:36:26|0.0805926
08:36:27|0.08056799
08:36:28|0.0803274
08:36:29|0.08067186
08:36:30|0.08025869
08:36:31|0.08056239
08:36:32|0.08055441
08:36:33|0.08051684
08:36:34|0.08053947
08:36:36|0.08047001
08:36:36|0.0804786
08:36:37|0.08045113
08:36:38|0.08047323
08:36:39|0.08073512
08:36:40|0.08055167
08:36:41|0.08054489
08:36:42|0.08045504
08:36:43|0.08065513
08:36:44|0.08048545
08:36:45|0.08045112
08:36:46|0.08074081
08:36:47|0.08056602
08:36:48|0.08071841
08:36:49|0.08052431
08:36:50|0.08051534
08:36:52|0.0807183
08:36:53|0.08060544
08:36:54|0.08070542
08:36:55|0.08027599
08:36:57|0.08067206
08:36:57|0.08010004
08:36:58|0.08057898
08:36:59|0.08057897
08:37:00|0.08041184
08:37:02|0.08010001
08:37:02|0.08041184
08:37:03|0.08050615
08:37:05|0.08050318
08:37:06|0.08011629
08:37:07|0.08045111
08:37:08|0.08044055
08:37:09|0.08045103
08:37:10|0.08032695
08:37:11|0.08045102
08:37:12|0.08032157
08:37:14|0.08036257
08:37:15|0.08015101
08:37:16|0.08040179
08:37:18|0.08022922
08:37:19|0.08042366
08:37:20|0.08036257
08:37:21|0.08034244
08:37:22|0.08042363
08:37:24|0.08037676
08:37:24|0.08037669
08:37:26|0.08037675
08:37:27|0.0803538
08:37:28|0.08032702
08:37:29|0.08034795
08:37:30|0.08042367
08:37:31|0.0803184
08:37:33|0.08021962
08:37:34|0.0802471
08:37:34|0.0802471
08:37:36|0.08040804
08:37:36|0.08037328
08:37:37|0.08031735
08:37:38|0.08037328
08:37:39|0.08035305
08:37:41|0.08034771
08:37:41|0.08035305
08:37:42|0.08036884
08:37:43|0.08010002
08:37:44|0.0801
08:37:45|0.0801
08:37:46|0.08006578
08:37:48|0.08017228
08:37:48|0.08016719
08:37:49|0.080118
08:37:51|0.08014198
08:37:51|0.08000001
08:37:53|0.08019999
08:37:53|0.08017989
08:37:55|0.08013765
08:37:55|0.08016754
08:37:57|0.08005508
08:37:58|0.08000844
08:37:59|0.08000001
08:38:00|0.08019999
08:38:01|0.08019366
08:38:02|0.08019366
08:38:03|0.08015779
08:38:03|0.08015779
08:38:05|0.08015779
08:38:06|0.08027232
08:38:07|0.08027232
08:38:07|0.08015779
08:38:09|0.08016348
08:38:10|0.08015779
08:38:11|0.08015779
08:38:12|0.08016515
08:38:14|0.08025355
08:38:15|0.08016489
08:38:16|0.08026089
08:38:16|0.08025929
08:38:19|0.08027209
08:38:20|0.08027498
08:38:21|0.080366
08:38:22|0.08015779
08:38:23|0.08015779
08:38:24|0.08015779
08:38:26|0.08033108
08:38:26|0.08015779
08:38:27|0.08031072
08:38:28|0.08031072
08:38:29|0.08015779
08:38:31|0.08028729
08:38:33|0.08015779
08:38:33|0.08015779
08:38:34|0.08029047
08:38:35|0.08037327
08:38:37|0.08011751
08:38:37|0.08034653
08:38:38|0.08034653
08:38:40|0.08036488
08:38:41|0.0803292
08:38:42|0.08041884
08:38:44|0.08040355
08:38:44|0.08033146
08:38:45|0.08033146
08:38:46|0.08034653
08:38:47|0.08045081
08:38:48|0.08044861
08:38:50|0.0805
08:38:51|0.0805
08:38:52|0.08049999
08:38:53|0.0803484
08:38:54|0.08040229
08:38:55|0.08045081
08:38:56|0.08049272
08:38:57|0.08049272
08:38:58|0.08035984
08:38:59|0.08035984
08:39:00|0.08035984
08:39:01|0.08035984
08:39:02|0.08034799
08:39:03|0.0803525
08:39:04|0.08034653
08:39:05|0.0804508
08:39:06|0.0804508
08:39:07|0.0804508
08:39:08|0.0804508
08:39:08|0.0804508
08:39:10|0.08045081
08:39:11|0.08048234
08:39:12|0.0805
08:39:13|0.0805
08:39:15|0.0805
08:39:16|0.0804
08:39:17|0.0804
08:39:19|0.08049998
08:39:19|0.08049998
08:39:20|0.08040163
08:39:22|0.08040163
08:39:23|0.08040163
08:39:24|0.0805
08:39:25|0.0805
08:39:26|0.0805
08:39:28|0.08049962
08:39:28|0.08045082
08:39:29|0.08045081
08:39:30|0.08048847
08:39:31|0.08031189
08:39:32|0.08026939
08:39:33|0.08026935
08:39:34|0.08026935
08:39:35|0.08026935
08:39:36|0.0801645
08:39:37|0.08030571
08:39:38|0.08030571
08:39:39|0.08030571
08:39:41|0.08014038
08:39:42|0.08014038
08:39:43|0.08014038
08:39:44|0.08025379
08:39:44|0.0801391
08:39:46|0.08014281
08:39:46|0.08014281
08:39:48|0.08017627
08:39:49|0.08017627
08:39:51|0.08017694
08:39:51|0.08017627
08:39:52|0.08024591
08:39:53|0.08024591
08:39:54|0.08024591
08:39:55|0.08012136
08:39:56|0.08012136
08:39:57|0.08011752
08:39:58|0.08011751
08:39:59|0.08018387
08:40:00|0.08015
08:40:01|0.08015
08:40:02|0.08015
08:40:03|0.08015
08:40:04|0.08015
08:40:05|0.08015
08:40:06|0.08015
08:40:07|0.08015
08:40:08|0.08015
08:40:09|0.08020629
08:40:10|0.08007841
08:40:11|0.08007841
08:40:13|0.08015
08:40:14|0.08011751
08:40:16|0.08012963
08:40:16|0.08012963
08:40:18|0.08012963
08:40:19|0.08012963
08:40:20|0.08012963
08:40:21|0.0802
08:40:22|0.0802
08:40:23|0.0802
08:40:25|0.08023991
08:40:25|0.08023991
08:40:26|0.08000294
08:40:28|0.08000001
08:40:29|0.08000001
08:40:30|0.08000001
08:40:31|0.08003141
08:40:32|0.08003141
08:40:33|0.08013634
08:40:34|0.08024109
08:40:35|0.08021479
08:40:36|0.08021479
08:40:38|0.08041784
08:40:38|0.08045694
08:40:39|0.08039471
08:40:40|0.08039471
08:40:42|0.0807762
08:40:43|0.08053239
08:40:44|0.08051005
08:40:45|0.08060586
08:40:46|0.08077017
08:40:47|0.08081392
08:40:48|0.08098198
08:40:49|0.08057115
08:40:49|0.08069727
08:40:51|0.08069727
08:40:52|0.08074655
08:40:53|0.08078018
08:40:54|0.08086668
08:40:55|0.08075368
08:40:55|0.08078562
08:40:57|0.08033583
08:40:58|0.08054156
08:40:59|0.08070556
08:40:59|0.08033
08:41:01|0.08033
08:41:02|0.08046571
08:41:03|0.08044182
08:41:04|0.08047934
08:41:05|0.08030607
08:41:06|0.08053553
08:41:07|0.08042771
08:41:08|0.08048744
08:41:09|0.08035096
08:41:10|0.08035221
08:41:11|0.08034299
08:41:12|0.08034299
08:41:13|0.08034299
08:41:14|0.08034299
08:41:15|0.0802382
08:41:17|0.08010587
08:41:17|0.08010394
08:41:18|0.08019323
08:41:20|0.08011104
08:41:21|0.08011104
08:41:22|0.08021636
08:41:23|0.08021634
08:41:24|0.08021634
08:41:25|0.08018867
08:41:26|0.08005589
08:41:26|0.08011203
08:41:28|0.08003149
08:41:30|0.08003149
08:41:30|0.08016129
08:41:31|0.08016129
08:41:32|0.08043457
08:41:33|0.0800559
08:41:34|0.08011565
08:41:35|0.08005079
08:41:36|0.07998012
08:41:37|0.07994977
08:41:38|0.07996148
08:41:39|0.07995215
08:41:40|0.07992842
08:41:41|0.0799001
08:41:42|0.07995685
08:41:43|0.07995394
08:41:44|0.08001006
08:41:45|0.07997962
08:41:46|0.08011565
08:41:48|0.08036101
08:41:48|0.08026216
08:41:49|0.08027576
08:41:50|0.08029448
08:41:51|0.08029448
08:41:52|0.08035352
08:41:53|0.08043424
08:41:54|0.08043424
08:41:55|0.08045222
08:41:56|0.08045222
08:41:57|0.08045222
08:41:58|0.08043734
08:41:59|0.08052639
08:42:00|0.08052639
08:42:01|0.08052639
08:42:02|0.08052639
08:42:03|0.08052639
08:42:04|0.08052639
08:42:05|0.08074219
08:42:06|0.08062469
08:42:07|0.08062469
08:42:08|0.08056093
08:42:09|0.0806
08:42:10|0.0806
08:42:11|0.0806
08:42:12|0.08080287
08:42:13|0.08062381
08:42:14|0.08074219
08:42:16|0.08075147
08:42:18|0.08059672
08:42:19|0.08059285
08:42:20|0.08059285
08:42:21|0.08046935
08:42:23|0.08046325
08:42:23|0.08046325
08:42:25|0.08040209
08:42:27|0.0802171
08:42:27|0.08029005
08:42:28|0.08029005
08:42:29|0.08029005
08:42:30|0.08029005
08:42:32|0.08025121
08:42:33|0.08025121
08:42:34|0.0800856
08:42:35|0.08015402
08:42:36|0.08002714
08:42:37|0.08016412
08:42:38|0.08029783
08:42:38|0.08034579
08:42:40|0.08013567
08:42:41|0.08013567
08:42:42|0.08013567
08:42:43|0.08013567
08:42:44|0.08019304
08:42:45|0.08019304
08:42:46|0.08019319
08:42:48|0.08019319
08:42:48|0.08018567
08:42:49|0.08018567
08:42:50|0.08018567
08:42:51|0.08018567
08:42:53|0.08
08:42:53|0.08015867
08:42:54|0.08016592
08:42:55|0.0801875
08:42:56|0.08031008
08:42:57|0.08018567
08:42:58|0.08018567
08:42:59|0.08004102
08:43:00|0.08004117
08:43:01|0.08004515
08:43:02|0.07981521
08:43:03|0.08001669
08:43:04|0.07988879
08:43:06|0.07981367
08:43:06|0.07981367
08:43:07|0.07995666
08:43:08|0.0798641
08:43:09|0.07989519
08:43:10|0.07986526
08:43:11|0.0798467
08:43:12|0.07994567
08:43:13|0.07985392
08:43:14|0.07985391
08:43:16|0.07974705
08:43:18|0.079828
08:43:18|0.079828
08:43:19|0.07980458
08:43:20|0.07980763
08:43:22|0.07971038
08:43:23|0.07972072
08:43:24|0.07976579
08:43:25|0.07974705
08:43:26|0.07970338
08:43:27|0.07971236
08:43:28|0.07978535
08:43:29|0.07971237
08:43:30|0.07972329
08:43:31|0.07981176
08:43:32|0.07969519
08:43:33|0.07985391
08:43:34|0.07969283
08:43:35|0.07971236
08:43:36|0.0797039
08:43:37|0.0795661
08:43:38|0.07965064
08:43:39|0.07963189
08:43:40|0.07963189
08:43:41|0.07955974
08:43:42|0.07955974
08:43:43|0.07968014
08:43:44|0.07966937
08:43:45|0.07966937
08:43:46|0.07966937
08:43:47|0.07966937
08:43:48|0.07957793
08:43:49|0.07957793
08:43:50|0.07960883
08:43:51|0.07960392
08:43:51|0.07915527
08:43:53|0.07915208
08:43:54|0.07925391
08:43:56|0.0792539
08:43:56|0.07925389
08:43:57|0.0792539
08:43:58|0.07929988
08:43:59|0.07929999
08:44:00|0.07929999
08:44:01|0.0793
08:44:02|0.0793
08:44:03|0.07929988
08:44:04|0.07931714
08:44:05|0.07932911
08:44:06|0.07943126
08:44:07|0.07938257
08:44:08|0.07920437
08:44:09|0.07929885
08:44:10|0.07920135
08:44:11|0.0792
08:44:12|0.0792
08:44:13|0.07915208
08:44:14|0.07913377
08:44:15|0.07913087
08:44:17|0.0789959
08:44:19|0.07918394
08:44:20|0.07922845
08:44:22|0.0789926
08:44:22|0.07914406
08:44:23|0.07902961
08:44:25|0.07902961
08:44:26|0.07891381
08:44:27|0.07886334
08:44:28|0.07879999
08:44:29|0.0789221
08:44:30|0.07883361
08:44:31|0.07888453
08:44:32|0.07888649
08:44:33|0.07895953
08:44:34|0.07895951
08:44:35|0.0786614
08:44:36|0.07864978
08:44:37|0.07865373
08:44:39|0.07878976
08:44:40|0.0787
08:44:41|0.07878976
08:44:42|0.07891415
08:44:43|0.07885578
08:44:44|0.07898734
08:44:45|0.07899999
08:44:46|0.07890495
08:44:47|0.07885587
08:44:48|0.07888649
08:44:49|0.07886298
08:44:50|0.07897392
08:44:51|0.07883503
08:44:52|0.07893445
08:44:53|0.07884723
08:44:54|0.07886846
08:44:55|0.0789928
08:44:56|0.07899226
08:44:57|0.07899062
08:44:58|0.07887851
08:44:59|0.0789928
08:45:00|0.0789928
08:45:01|0.07898874
08:45:02|0.0789928
08:45:03|0.0789928
08:45:04|0.07890433
08:45:05|0.07890433
08:45:06|0.07888271
08:45:07|0.07898
08:45:08|0.0788885
08:45:09|0.0788885
08:45:10|0.07924492
08:45:11|0.07933836
08:45:12|0.07935788
08:45:13|0.0795
08:45:14|0.07953999
08:45:15|0.07954264
08:45:16|0.07948387
08:45:18|0.07908316
08:45:18|0.07908316
08:45:20|0.07938796
08:45:21|0.07938796
08:45:22|0.07928568
08:45:23|0.07928568
08:45:25|0.07908316
08:45:26|0.07918367
08:45:27|0.07918367
08:45:27|0.07918367
08:45:29|0.07918366
08:45:30|0.07907435
08:45:30|0.07916942
08:45:31|0.07905217
08:45:32|0.07916583
08:45:34|0.07908468
08:45:35|0.07908468
08:45:35|0.07908468
08:45:36|0.07914817
08:45:37|0.07913397
08:45:39|0.07912099
08:45:39|0.07916582
08:45:40|0.07916582
08:45:42|0.07916583
08:45:43|0.07916942
08:45:44|0.0791801
08:45:44|0.0791204
08:45:46|0.07897959
08:45:46|0.07897959
08:45:48|0.07904356
08:45:49|0.07885588
08:45:49|0.07891315
08:45:51|0.07885582
08:45:52|0.0788387
08:45:52|0.07877933
08:45:53|0.07880101
08:45:55|0.07879893
08:45:55|0.07878498
08:45:56|0.07878363
08:45:57|0.07871999
08:45:58|0.07872
08:45:59|0.07872
08:46:00|0.07872
08:46:01|0.0785808
08:46:02|0.07871748
08:46:03|0.07879965
08:46:04|0.078695
08:46:05|0.0787
08:46:07|0.07866167
08:46:07|0.0785808
08:46:09|0.0786958
08:46:10|0.0785713
08:46:10|0.0787
08:46:11|0.07861977
08:46:12|0.07861977
08:46:14|0.07861977
08:46:15|0.07861977
08:46:15|0.07850539
08:46:16|0.07850815
08:46:18|0.07859902
08:46:20|0.0785729
08:46:21|0.07850566
08:46:23|0.07850815
08:46:24|0.07861976
08:46:26|0.07861976
08:46:27|0.07861976
08:46:28|0.0787
08:46:29|0.07870169
08:46:31|0.0788
08:46:31|0.07885587
08:46:33|0.07885587
08:46:34|0.07879984
08:46:34|0.07879984
08:46:36|0.0788
08:46:36|0.0788
08:46:37|0.0788
08:46:38|0.07871017
08:46:40|0.07879856
08:46:41|0.07879856
08:46:42|0.07879856
08:46:43|0.0788
08:46:43|0.07871017
08:46:45|0.07871017
08:46:45|0.07871123
08:46:46|0.07871123
08:46:47|0.0788
08:46:48|0.0788
08:46:50|0.0788
08:46:50|0.0790785
08:46:52|0.0788559
08:46:52|0.07895142
08:46:54|0.07886625
08:46:54|0.07891805
08:46:56|0.07895141
08:46:57|0.07909896
08:46:57|0.07902335
08:46:58|0.07902335
08:46:59|0.07902335
08:47:01|0.07902335
08:47:01|0.07913405
08:47:03|0.07913405
08:47:03|0.07913405
08:47:05|0.07915838
08:47:06|0.07922966
08:47:07|0.07915839
08:47:08|0.07913405
08:47:08|0.07905794
08:47:10|0.07895142
08:47:11|0.07911432
08:47:11|0.07911432
08:47:12|0.07911432
08:47:14|0.07917625
08:47:14|0.07917625
08:47:15|0.07920819
08:47:16|0.07913405
08:47:17|0.07922406
08:47:18|0.07926234
08:47:19|0.07911393
08:47:21|0.07926297
08:47:22|0.07905794
08:47:23|0.07905794
08:47:25|0.07922616
08:47:26|0.07922616
08:47:27|0.07922616
08:47:28|0.07922616
08:47:29|0.07922616
08:47:29|0.0792047
08:47:31|0.0792047
08:47:31|0.07909211
08:47:32|0.07921944
08:47:34|0.07921944
08:47:34|0.07920014
08:47:36|0.07920014
08:47:37|0.07909344
08:47:38|0.0791138
08:47:39|0.07921564
08:47:40|0.07921564
08:47:41|0.07921564
08:47:42|0.07920383
08:47:43|0.0792009
08:47:44|0.0792009
08:47:45|0.0792009
08:47:46|0.07900001
08:47:47|0.07892702
08:47:48|0.07880892
08:47:49|0.0788635
08:47:50|0.07886734
08:47:51|0.07871106
08:47:52|0.07872328
08:47:53|0.07885132
08:47:54|0.07884627
08:47:55|0.07884627
08:47:56|0.07871356
08:47:57|0.07871356
08:47:59|0.07871623
08:47:59|0.07871623
08:48:01|0.07871623
08:48:02|0.07871623
08:48:03|0.07871623
08:48:04|0.07871759
08:48:04|0.0787977
08:48:06|0.0787977
08:48:07|0.07871684
08:48:08|0.0786448
08:48:09|0.0786448
08:48:10|0.07861972
08:48:11|0.0786804
08:48:12|0.07870001
08:48:13|0.07878718
08:48:14|0.07878718
08:48:15|0.0786804
08:48:16|0.0786448
08:48:17|0.0786448
08:48:18|0.07876342
08:48:19|0.07876342
08:48:21|0.07869512
08:48:21|0.07869512
08:48:23|0.0786804
08:48:24|0.07869449
08:48:26|0.07869449
08:48:27|0.0786933
08:48:28|0.0786448
08:48:29|0.0786448
08:48:29|0.0786448
08:48:30|0.07868474
08:48:31|0.07868474
08:48:33|0.07855709
08:48:34|0.07866752
08:48:36|0.07866146
08:48:36|0.07865812
08:48:37|0.07852553
08:48:38|0.07852553
08:48:39|0.07840005
08:48:40|0.07852553
08:48:41|0.07840007
08:48:42|0.0785062
08:48:43|0.07848804
08:48:44|0.07847121
08:48:45|0.07867557
08:48:46|0.07853456
08:48:47|0.07851568
08:48:48|0.07851568
08:48:49|0.07851568
08:48:50|0.07849629
08:48:51|0.07848805
08:48:52|0.07851568
08:48:53|0.07849947
08:48:54|0.07849947
08:48:55|0.07845758
08:48:56|0.07846109
08:48:57|0.07846109
08:48:58|0.07868474
08:48:59|0.07868474
08:49:00|0.07853134
08:49:01|0.07853609
08:49:02|0.07853134
08:49:03|0.0785271
08:49:04|0.07853206
08:49:05|0.07853206
08:49:06|0.07853206
08:49:07|0.07853206
08:49:08|0.07854246
08:49:09|0.07854507
08:49:10|0.07854507
08:49:11|0.07854507
08:49:12|0.07854507
08:49:13|0.0785524
08:49:14|0.07867523
08:49:15|0.07865795
08:49:16|0.07865795
08:49:17|0.07865795
08:49:18|0.07865795
08:49:19|0.07865795
08:49:21|0.07875734
08:49:22|0.07879984
08:49:23|0.0789
08:49:24|0.07898085
08:49:26|0.07896622
08:49:27|0.07896622
08:49:29|0.07899122
08:49:29|0.07899122
08:49:30|0.07883952
08:49:31|0.07883952
08:49:32|0.07896498
08:49:33|0.07897566
08:49:34|0.07895782
08:49:35|0.07889471
08:49:36|0.07889471
08:49:37|0.07878202
08:49:39|0.07890325
08:49:40|0.07890325
08:49:41|0.07890325
08:49:42|0.07890325
08:49:43|0.07900244
08:49:44|0.0790577
08:49:45|0.07919156
08:49:46|0.07918666
08:49:47|0.07905735
08:49:48|0.07905735
08:49:48|0.07905735
08:49:50|0.07905735
08:49:51|0.07907046
08:49:52|0.07907046
08:49:53|0.07907046
08:49:54|0.07918396
08:49:55|0.07918396
08:49:56|0.07919156
08:49:57|0.07918377
08:49:58|0.07918377
08:49:59|0.07906856
08:50:00|0.07906856
08:50:01|0.0794491
08:50:02|0.07937085
08:50:03|0.07936014
08:50:04|0.07918382
08:50:05|0.07918377
08:50:06|0.07929327
08:50:07|0.07936554
08:50:07|0.07936554
08:50:09|0.07918382
08:50:09|0.07918382
08:50:11|0.07929327
08:50:12|0.07929327
08:50:13|0.07940691
08:50:14|0.07940691
08:50:15|0.07940275
08:50:15|0.07939917
08:50:17|0.07936554
08:50:18|0.07936554
08:50:19|0.07941875
08:50:20|0.07941804
08:50:21|0.07936556
08:50:23|0.07941994
08:50:24|0.07923426
08:50:26|0.07911812
08:50:27|0.07929639
08:50:29|0.07920337
08:50:29|0.07923355
08:50:31|0.07923355
08:50:32|0.07920337
08:50:33|0.07924164
08:50:34|0.07925698
08:50:35|0.07927358
08:50:37|0.07927358
08:50:37|0.07927358
08:50:38|0.07927358
08:50:39|0.07927358
08:50:41|0.07925149
08:50:42|0.07925149
08:50:43|0.07936553
08:50:44|0.07936553
08:50:45|0.07927358
08:50:46|0.07934311
08:50:47|0.07934311
08:50:48|0.07934311
08:50:49|0.07927358
08:50:50|0.07933315
08:50:51|0.07936552
08:50:52|0.07936552
08:50:53|0.07936552
08:50:54|0.07947878
08:50:55|0.07938037
08:50:56|0.07954498
08:50:57|0.07954253
08:50:58|0.07942262
08:50:59|0.07950039
08:51:00|0.07952166
08:51:01|0.07952705
08:51:02|0.07952705
08:51:03|0.07942716
08:51:04|0.07942716
08:51:05|0.07942716
08:51:06|0.07943139
08:51:07|0.07942263
08:51:08|0.07934311
08:51:09|0.07934311
08:51:10|0.07934311
08:51:11|0.07940305
08:51:12|0.07934311
08:51:13|0.07934311
08:51:14|0.07934311
08:51:15|0.0790859
08:51:16|0.07908631
08:51:17|0.07912148
08:51:18|0.07912148
08:51:19|0.07912148
08:51:21|0.07914352
08:51:21|0.07914352
08:51:23|0.07938681
08:51:25|0.07942885
08:51:26|0.07942662
08:51:26|0.07938718
08:51:28|0.07938718
08:51:29|0.07938718
08:51:31|0.07927159
08:51:33|0.0792554
08:51:33|0.07923524
08:51:34|0.07902738
08:51:35|0.07902738
08:51:36|0.07902738
08:51:37|0.07916714
08:51:39|0.07929509
08:51:40|0.07904307
08:51:41|0.07904307
08:51:42|0.079
08:51:43|0.07904307
08:51:44|0.07904307
08:51:46|0.07904308
08:51:46|0.07904308
08:51:47|0.07900001
08:51:48|0.07900001
08:51:50|0.07904308
08:51:51|0.07899938
08:51:52|0.07899938
08:51:53|0.07898735
08:51:54|0.07882445
08:51:55|0.0788481
08:51:56|0.07897723
08:51:57|0.07884531
08:51:58|0.07884531
08:51:59|0.07897721
08:52:00|0.07897721
08:52:01|0.07897721
08:52:01|0.07891861
08:52:03|0.07891861
08:52:04|0.07881533
08:52:05|0.07881533
08:52:06|0.07881533
08:52:07|0.07882893
08:52:07|0.07882893
08:52:09|0.0788249
08:52:10|0.07894432
08:52:11|0.07882446
08:52:12|0.07882446
08:52:13|0.07881106
08:52:14|0.07880245
08:52:16|0.07880001
08:52:16|0.07880223
08:52:17|0.07880223
08:52:19|0.0788
08:52:20|0.0788
08:52:20|0.07880245
08:52:22|0.0788
08:52:23|0.07878
08:52:25|0.07879999
08:52:25|0.07879999
08:52:26|0.0788
08:52:27|0.07879004
08:52:28|0.07871493
08:52:29|0.07877908
08:52:30|0.07877908
08:52:31|0.07861973
08:52:33|0.07853206
08:52:34|0.07866172
08:52:35|0.07866172
08:52:36|0.07857131
08:52:38|0.07865901
08:52:39|0.07862374
08:52:39|0.07862374
08:52:40|0.07862374
08:52:41|0.07854615
08:52:42|0.07849768
08:52:44|0.07845155
08:52:45|0.07845155
08:52:46|0.07845155
08:52:47|0.07854615
08:52:48|0.07854615
08:52:49|0.07854615
08:52:50|0.07854615
08:52:51|0.07854615
08:52:52|0.07860989
08:52:53|0.07860989
08:52:54|0.07860989
08:52:55|0.07847224
08:52:55|0.07847224
08:52:57|0.0783593
08:52:58|0.07834414
08:52:58|0.07838147
08:53:00|0.07841473
08:53:01|0.07838956
08:53:02|0.07838006
08:53:03|0.07838007
08:53:04|0.07838005
08:53:05|0.07822736
08:53:06|0.07838659
08:53:07|0.07842238
08:53:08|0.07839224
08:53:09|0.07839224
08:53:10|0.07839224
08:53:11|0.07838659
08:53:12|0.078469
08:53:13|0.07854305
08:53:14|0.07846982
08:53:16|0.07846982
08:53:16|0.07849247
08:53:17|0.07850478
08:53:18|0.07846982
08:53:19|0.07846982
08:53:20|0.07850475
08:53:21|0.07850475
08:53:22|0.07850475
08:53:23|0.07838659
08:53:24|0.07838659
08:53:25|0.07838659
08:53:26|0.0785
08:53:28|0.07849697
08:53:29|0.07854615
08:53:31|0.07854612
08:53:31|0.07854612
08:53:32|0.0785
08:53:34|0.0783866
08:53:34|0.07837961
08:53:36|0.07832587
08:53:37|0.07832587
08:53:38|0.07832587
08:53:39|0.07824
08:53:40|0.0783035
08:53:41|0.07829861
08:53:42|0.07829861
08:53:43|0.07831014
08:53:44|0.07822041
08:53:45|0.07830147
08:53:46|0.07824267
08:53:47|0.07824267
08:53:48|0.07824267
08:53:49|0.07824845
08:53:50|0.07820239
08:53:50|0.07828587
08:53:52|0.07822048
08:53:53|0.07819013
08:53:53|0.07824267
08:53:55|0.07819629
08:53:56|0.07811566
08:53:57|0.07819655
08:53:58|0.07810682
08:53:59|0.07815796
08:54:00|0.07800001
08:54:01|0.07800003
08:54:02|0.07800002
08:54:03|0.07800002
08:54:03|0.078
08:54:04|0.07811957
08:54:05|0.078
08:54:07|0.078
08:54:08|0.078003
08:54:09|0.07794118
08:54:10|0.07795994
08:54:11|0.07779301
08:54:12|0.07780126
08:54:13|0.07788167
08:54:14|0.07766164
08:54:15|0.0775835
08:54:16|0.07750999
08:54:17|0.07731044
08:54:18|0.07762827
08:54:19|0.07759256
08:54:20|0.07734768
08:54:21|0.07752083
08:54:22|0.07765072
08:54:23|0.07785144
08:54:24|0.07785144
08:54:25|0.07795586
08:54:27|0.07780057
08:54:27|0.07780057
08:54:29|0.07767774
08:54:29|0.0776779
08:54:31|0.07767791
08:54:32|0.07767791
08:54:33|0.0775485
08:54:34|0.0777
08:54:35|0.0776779
08:54:36|0.07780023
08:54:38|0.07769523
08:54:38|0.07780023
08:54:39|0.07785142
08:54:41|0.07782556
08:54:42|0.07795782
08:54:43|0.07795667
08:54:45|0.07784712
08:54:45|0.07784711
08:54:47|0.07769348
08:54:48|0.07769348
08:54:50|0.07744676
08:54:50|0.07735577
08:54:51|0.07750798
08:54:52|0.07732728
08:54:53|0.07745105
08:54:54|0.07745674
08:54:55|0.07729968
08:54:56|0.07734733
08:54:58|0.07745674
08:54:58|0.07736272
08:54:59|0.07730092
08:55:01|0.07723277
08:55:01|0.07706605
08:55:02|0.07719766
08:55:03|0.07718893
08:55:04|0.07715159
08:55:05|0.07735561
08:55:06|0.07720007
08:55:08|0.07746098
08:55:08|0.07742436
08:55:09|0.07740425
08:55:10|0.07738381
08:55:11|0.07774915
08:55:12|0.07778097
08:55:13|0.0776716
08:55:14|0.07780737
08:55:15|0.07785106
08:55:16|0.07782623
08:55:17|0.07790177
08:55:18|0.07778768
08:55:19|0.07778768
08:55:20|0.07792231
08:55:21|0.07792231
08:55:23|0.0778531
08:55:24|0.0778531
08:55:25|0.07776677
08:55:26|0.07795158
08:55:28|0.07776418
08:55:28|0.07779132
08:55:29|0.07780701
08:55:31|0.07789872
08:55:32|0.07789496
08:55:33|0.07789496
08:55:34|0.07789496
08:55:35|0.07789187
08:55:36|0.07789495
08:55:37|0.07797588
08:55:39|0.07782626
08:55:39|0.07782626
08:55:40|0.07797323
08:55:41|0.07801327
08:55:42|0.07800716
08:55:43|0.07816787
08:55:44|0.07802969
08:55:45|0.07817548
08:55:46|0.07798526
08:55:47|0.07800262
08:55:48|0.07808566
08:55:49|0.07789503
08:55:50|0.07784781
08:55:51|0.0778203
08:55:52|0.07781543
08:55:53|0.07779999
08:55:54|0.07768196
08:55:55|0.07779536
08:55:56|0.07779536
08:55:57|0.07781087
08:55:58|0.0778
08:55:59|0.07781505
08:56:00|0.07781943
08:56:02|0.07779536
08:56:02|0.07779466
08:56:03|0.07784257
08:56:05|0.07789085
08:56:05|0.07771245
08:56:07|0.07779642
08:56:07|0.07781284
08:56:09|0.07781284
08:56:10|0.07776837
08:56:10|0.07768502
08:56:11|0.0776716
08:56:13|0.0776716
08:56:14|0.07768393
08:56:14|0.07767872
08:56:16|0.07750821
08:56:17|0.07765686
08:56:17|0.07753095
08:56:18|0.07750015
08:56:20|0.07734017
08:56:21|0.07734018
08:56:22|0.0774908
08:56:23|0.0774908
08:56:23|0.0773428
08:56:24|0.0773428
08:56:25|0.07736754
08:56:27|0.07746798
08:56:29|0.07757323
08:56:30|0.07759962
08:56:32|0.0771398
08:56:33|0.07745755
08:56:35|0.07707134
08:56:35|0.07728404
08:56:36|0.07728404
08:56:38|0.07724
08:56:39|0.07722827
08:56:40|0.07721535
08:56:41|0.07708771
08:56:42|0.07713016
08:56:43|0.07713398
08:56:44|0.07713398
08:56:45|0.07713278
08:56:46|0.07721531
08:56:47|0.07724
08:56:48|0.077001
08:56:49|0.07711899
08:56:50|0.0770283
08:56:51|0.0770283
08:56:52|0.07707832
08:56:53|0.07731659
08:56:54|0.07733572
08:56:56|0.07742
08:56:57|0.07742
08:56:57|0.07744048
08:56:59|0.07734022
08:57:00|0.07734018
08:57:01|0.07725209
08:57:02|0.07747535
08:57:03|0.07747535
08:57:04|0.0775
08:57:04|0.07741028
08:57:06|0.07747535
08:57:07|0.07737124
08:57:08|0.07742
08:57:08|0.07747249
08:57:10|0.07747249
08:57:11|0.0775
08:57:12|0.0775
08:57:13|0.0775
08:57:13|0.0775
08:57:15|0.0775
08:57:16|0.07749494
08:57:17|0.0775
08:57:18|0.07749985
08:57:19|0.07742137
08:57:20|0.07749168
08:57:21|0.07748738
08:57:21|0.07748738
08:57:23|0.07734471
08:57:23|0.07746089
08:57:25|0.07742137
08:57:25|0.07742137
08:57:26|0.07736043
08:57:29|0.07729258
08:57:30|0.07748903
08:57:31|0.07748899
08:57:33|0.07745598
08:57:33|0.07739548
08:57:34|0.0773344
08:57:35|0.07745599
08:57:36|0.07745599
08:57:38|0.07746562
08:57:39|0.07744954
08:57:40|0.07746444
08:57:41|0.07744533
08:57:42|0.07744518
08:57:43|0.0773417
08:57:44|0.0773417
08:57:45|0.07738162
08:57:46|0.07745364
08:57:47|0.07749997
08:57:49|0.07735954
08:57:50|0.0773808
08:57:51|0.0773808
08:57:52|0.0773808
08:57:53|0.0773808
08:57:54|0.07749053
08:57:55|0.07748385
08:57:56|0.07744
08:57:57|0.0773612
08:57:58|0.07735539
08:57:59|0.0775
08:58:00|0.07739518
08:58:01|0.07736119
08:58:02|0.0773612
08:58:03|0.07737631
08:58:04|0.07720002
08:58:05|0.07720002
08:58:06|0.07735648
08:58:07|0.07723506
08:58:09|0.07723506
08:58:09|0.07726217
08:58:10|0.07726217
08:58:11|0.07726217
08:58:13|0.07726291
08:58:13|0.07726562
08:58:14|0.07722326
08:58:15|0.07720243
08:58:16|0.07720243
08:58:17|0.07715382
08:58:18|0.07706
08:58:19|0.077056
08:58:20|0.07719693
08:58:21|0.07700575
08:58:22|0.07701575
08:58:23|0.077001
08:58:24|0.07716022
08:58:25|0.077001
08:58:26|0.07702073
08:58:27|0.07715054
08:58:29|0.07715054
08:58:30|0.07702403
08:58:32|0.07702403
08:58:33|0.07714819
08:58:34|0.0771545
08:58:35|0.07707725
08:58:36|0.07715399
08:58:37|0.07713029
08:58:38|0.077
08:58:40|0.077
08:58:40|0.07706569
08:58:42|0.077
08:58:43|0.07698823
08:58:44|0.07686269
08:58:44|0.07686328
08:58:46|0.07697282
08:58:47|0.07686262
08:58:48|0.07689669
08:58:48|0.07685913
08:58:49|0.07674089
08:58:50|0.07678468
08:58:51|0.07678468
08:58:53|0.07678148
08:58:53|0.07683929
08:58:55|0.07670188
08:58:56|0.07678468
08:58:57|0.07682779
08:58:58|0.07666506
08:58:59|0.07664696
08:59:00|0.07652148
08:59:01|0.07665841
08:59:02|0.07664695
08:59:03|0.07666555
08:59:05|0.07657566
08:59:05|0.07657682
08:59:07|0.07667928
08:59:08|0.07668663
08:59:09|0.0766196
08:59:09|0.07678468
08:59:11|0.0766814
08:59:12|0.07650905
08:59:13|0.07654438
08:59:13|0.07654438
08:59:14|0.07663321
08:59:15|0.07668662
08:59:17|0.07656718
08:59:17|0.07664695
08:59:19|0.07657247
08:59:19|0.077
08:59:21|0.07696917
08:59:21|0.07701462
08:59:22|0.07723505
08:59:23|0.07699937
08:59:25|0.07711021
08:59:26|0.07726215
08:59:27|0.07705139
08:59:28|0.07725208
08:59:29|0.07712445
08:59:30|0.07713417
08:59:32|0.07724997
08:59:33|0.07726325
08:59:34|0.07720201
08:59:35|0.07734108
08:59:37|0.07728809
08:59:38|0.07727332
08:59:39|0.07738305
08:59:41|0.07723716
08:59:42|0.07723716
08:59:43|0.07726268
08:59:44|0.07727332
08:59:45|0.07727332
08:59:46|0.07740506
08:59:47|0.07730666
08:59:48|0.07735169
08:59:49|0.0774418
08:59:50|0.07740506
08:59:51|0.0773498
08:59:52|0.07735532
08:59:53|0.07734696
08:59:54|0.07725105
08:59:55|0.07737335
08:59:56|0.07737075
08:59:58|0.07744105
08:59:59|0.07731632
09:00:00|0.07731632
09:00:01|0.07737335
09:00:01|0.07739
09:00:03|0.07735532
09:00:04|0.07737336
09:00:05|0.0776
09:00:06|0.07745241
09:00:07|0.0773943
09:00:08|0.07756473
09:00:08|0.07734209
09:00:10|0.07736787
09:00:11|0.0774827
09:00:12|0.07746962
09:00:12|0.07740406
09:00:14|0.0774
09:00:14|0.0774
09:00:15|0.07726839
09:00:17|0.07744261
09:00:18|0.0776
09:00:19|0.07746712
09:00:20|0.07759262
09:00:20|0.07762941
09:00:22|0.0776016
09:00:23|0.07759155
09:00:24|0.07762737
09:00:25|0.07759728
09:00:26|0.07769119
09:00:27|0.0776731
09:00:28|0.07767401
09:00:29|0.07778075
09:00:31|0.07781094
09:00:31|0.07780299
09:00:33|0.07781166
09:00:33|0.07775074
09:00:36|0.07774621
09:00:36|0.07773913
09:00:37|0.07773913
09:00:38|0.07774787
09:00:39|0.07782315
09:00:40|0.07783705
09:00:41|0.07773678
09:00:42|0.07780485
09:00:43|0.07778899
09:00:44|0.07796245
09:00:46|0.07799002
09:00:48|0.07783375
09:00:49|0.07760833
09:00:50|0.07759294
09:00:51|0.07739707
09:00:52|0.07755102
09:00:53|0.07755102
09:00:53|0.07755102
09:00:55|0.07755102
09:00:56|0.07755
09:00:57|0.07755
09:00:58|0.0774864
09:00:59|0.07743264
09:01:00|0.07740202
09:01:00|0.07724805
09:01:02|0.0773428
09:01:03|0.07734279
09:01:04|0.07736218
09:01:05|0.07737425
09:01:06|0.07729145
09:01:07|0.07743543
09:01:08|0.07754996
09:01:08|0.07754996
09:01:10|0.07754996
09:01:10|0.07754996
09:01:12|0.07754996
09:01:13|0.07741061
09:01:14|0.07755
09:01:14|0.07756229
09:01:16|0.07756229
09:01:17|0.07756229
09:01:17|0.07759015
09:01:19|0.07754547
09:01:19|0.07754547
09:01:21|0.07754547
09:01:21|0.0776289
09:01:23|0.07770558
09:01:23|0.07770558
09:01:25|0.07755012
09:01:26|0.07757927
09:01:27|0.07770559
09:01:27|0.07770559
09:01:29|0.07786719
09:01:30|0.07796245
09:01:32|0.078
09:01:33|0.0781
09:01:35|0.07798505
09:01:35|0.07801221
09:01:36|0.07801221
09:01:37|0.07794765
09:01:38|0.07796455
09:01:39|0.07796455
09:01:41|0.07797397
09:01:41|0.07796305
09:01:43|0.07796305
09:01:44|0.07781839
09:01:45|0.07795617
09:01:46|0.07793869
09:01:47|0.07793869
09:01:48|0.07793869
09:01:49|0.07793869
09:01:50|0.07793869
09:01:51|0.07793869
09:01:52|0.07794421
09:01:53|0.07794423
09:01:54|0.07796455
09:01:56|0.0780115
09:01:57|0.07807513
09:01:58|0.07807513
09:01:59|0.07807513
09:01:59|0.07821899
09:02:01|0.07837548
09:02:02|0.07825428
09:02:03|0.07825428
09:02:04|0.07825238
09:02:05|0.07827997
09:02:07|0.0783516
09:02:08|0.07854027
09:02:08|0.0784021
09:02:09|0.07840211
09:02:10|0.0784716
09:02:12|0.07843375
09:02:13|0.07845729
09:02:14|0.0783698
09:02:14|0.0784716
09:02:15|0.07837915
09:02:17|0.07838964
09:02:18|0.07824778
09:02:19|0.07841042
09:02:20|0.0783
09:02:21|0.0783
09:02:22|0.07841979
09:02:23|0.07837543
09:02:24|0.07833196
09:02:25|0.07812906
09:02:26|0.07827244
09:02:27|0.07824651
09:02:28|0.07820506
09:02:29|0.07822841
09:02:30|0.07828881
09:02:32|0.07819308
09:02:32|0.07828882
09:02:35|0.07828882
09:02:35|0.07828882
09:02:36|0.07827171
09:02:37|0.07827171
09:02:38|0.07827695
09:02:40|0.07827695
09:02:42|0.07827695
09:02:42|0.07827695
09:02:43|0.078
09:02:44|0.07788696
09:02:45|0.0778839
09:02:46|0.07786939
09:02:47|0.07765306
09:02:48|0.07778927
09:02:49|0.07776778
09:02:50|0.07793173
09:02:51|0.07774597
09:02:52|0.07774095
09:02:53|0.07782983
09:02:54|0.07782326
09:02:55|0.07782326
09:02:56|0.07776323
09:02:57|0.07782598
09:02:58|0.07782598
09:02:59|0.0778724
09:03:00|0.07772658
09:03:01|0.07772658
09:03:02|0.07788163
09:03:03|0.07788163
09:03:04|0.07793162
09:03:05|0.07814879
09:03:06|0.07799078
09:03:07|0.07813391
09:03:08|0.07802407
09:03:09|0.07816773
09:03:11|0.07814879
09:03:12|0.07814879
09:03:13|0.07814879
09:03:15|0.07814879
09:03:16|0.07828239
09:03:17|0.07828239
09:03:17|0.07828239
09:03:18|0.07831229
09:03:20|0.07831229
09:03:20|0.07824244
09:03:21|0.07814879
09:03:23|0.0781683
09:03:23|0.0780001
09:03:24|0.07812005
09:03:26|0.07812005
09:03:26|0.07808101
09:03:27|0.07800466
09:03:28|0.078081
09:03:29|0.07813492
09:03:30|0.07801049
09:03:32|0.07792925
09:03:34|0.07803323
09:03:35|0.0780254
09:03:37|0.0778
09:03:38|0.07780731
09:03:39|0.07780731
09:03:40|0.07796287
09:03:41|0.07782618
09:03:42|0.07782618
09:03:43|0.0779283
09:03:44|0.07795226
09:03:45|0.07795226
09:03:46|0.07798553
09:03:47|0.07798553
09:03:48|0.07798553
09:03:49|0.07798553
09:03:50|0.07798553
09:03:51|0.07798553
09:03:52|0.07798553
09:03:53|0.07799034
09:03:54|0.07799034
09:03:55|0.07799033
09:03:56|0.07798383
09:03:57|0.07788778
09:03:58|0.07796103
09:03:59|0.07787686
09:04:00|0.07774337
09:04:01|0.07758942
09:04:02|0.07742582
09:04:03|0.07758777
09:04:04|0.07758777
09:04:05|0.07758942
09:04:06|0.07759017
09:04:07|0.07759084
09:04:08|0.07748968
09:04:09|0.07748968
09:04:10|0.07748968
09:04:11|0.07749557
09:04:12|0.07744181
09:04:13|0.07740624
09:04:14|0.07740144
09:04:15|0.07731003
09:04:16|0.07738132
09:04:17|0.07738132
09:04:18|0.07737607
09:04:19|0.07730439
09:04:20|0.07730439
09:04:21|0.07737812
09:04:22|0.0772305
09:04:23|0.07729863
09:04:24|0.07731561
09:04:25|0.07731561
09:04:26|0.07730338
09:04:27|0.07730338
09:04:28|0.0773114
09:04:29|0.0773114
09:04:30|0.07736494
09:04:31|0.07736494
09:04:32|0.07724649
09:04:34|0.07776339
09:04:35|0.07764353
09:04:36|0.07775599
09:04:37|0.07761565
09:04:38|0.07761862
09:04:40|0.07761894
09:04:41|0.07757113
09:04:42|0.07760149
09:04:43|0.07755215
09:04:44|0.07758631
09:04:45|0.07758631
09:04:46|0.07750002
09:04:47|0.07750002
09:04:48|0.07750301
09:04:49|0.07782524
09:04:51|0.077613
09:04:52|0.077613
09:04:53|0.077613
09:04:54|0.077613
09:04:55|0.07757114
09:04:56|0.07767942
09:04:57|0.07767941
09:04:58|0.07767941
09:04:59|0.07767942
09:05:00|0.07762932
09:05:01|0.07762932
09:05:02|0.07767942
09:05:03|0.0776878
09:05:04|0.07770421
09:05:05|0.07770421
09:05:06|0.07767942
09:05:07|0.07767942
09:05:08|0.07768445
09:05:09|0.07757113
09:05:10|0.07783492
09:05:11|0.07778895
09:05:12|0.07778895
09:05:13|0.0778143
09:05:14|0.07770047
09:05:15|0.07766
09:05:16|0.07766
09:05:17|0.07766
09:05:18|0.07766
09:05:19|0.07766
09:05:20|0.07766
09:05:21|0.07766
09:05:22|0.07766
09:05:23|0.07766339
09:05:24|0.07774307
09:05:25|0.07774307
09:05:26|0.07774307
09:05:27|0.0777384
09:05:28|0.07766
09:05:29|0.07766
09:05:30|0.07766043
09:05:31|0.07766043
09:05:32|0.0776
09:05:33|0.07757113
09:05:35|0.07759592
09:05:36|0.07750105
09:05:38|0.0776
09:05:39|0.07750565
09:05:39|0.0775456
09:05:41|0.0775
09:05:42|0.0775
09:05:43|0.07752
09:05:44|0.07744
09:05:45|0.07731566
09:05:46|0.07731746
09:05:47|0.0772305
09:05:48|0.077212
09:05:49|0.07717641
09:05:51|0.077
09:05:52|0.07706937
09:05:53|0.077
09:05:54|0.07680485
09:05:54|0.07683917
09:05:56|0.07683914
09:05:57|0.07683914
09:05:58|0.07689513
09:05:58|0.07667661
09:05:59|0.07667715
09:06:00|0.07673713
09:06:01|0.07667212
09:06:03|0.07684183
09:06:04|0.07692995
09:06:05|0.07690194
09:06:06|0.07690194
09:06:07|0.07676195
09:06:07|0.07692099
09:06:09|0.07692099
09:06:10|0.07667805
09:06:11|0.07678168
09:06:11|0.07689697
09:06:13|0.07699999
09:06:14|0.07702544
09:06:15|0.07719495
09:06:16|0.07737239
09:06:16|0.07722706
09:06:17|0.07715038
09:06:19|0.07723472
09:06:20|0.07723472
09:06:21|0.07726884
09:06:21|0.07726884
09:06:22|0.07726884
09:06:24|0.07727874
09:06:25|0.07725188
09:06:26|0.0772796
09:06:27|0.0772796
09:06:28|0.0772796
09:06:29|0.07738351
09:06:30|0.07724837
09:06:31|0.07710582
09:06:32|0.07723886
09:06:33|0.07723886
09:06:35|0.07723886
09:06:36|0.07722706
09:06:37|0.07719864
09:06:39|0.0772204
09:06:40|0.0772204
09:06:42|0.0772204
09:06:42|0.0772204
09:06:43|0.0772204
09:06:44|0.07721799
09:06:46|0.07711372
09:06:47|0.07708144
09:06:48|0.07721173
09:06:50|0.07721173
09:06:50|0.07721173
09:06:51|0.07721173
09:06:52|0.07721173
09:06:53|0.07719707
09:06:54|0.07720679
09:06:55|0.07733754
09:06:56|0.07711889
09:06:57|0.07706
09:06:58|0.07706
09:06:59|0.07712425
09:07:00|0.07712425
09:07:01|0.07712425
09:07:02|0.07723887
09:07:03|0.07723887
09:07:04|0.07712793
09:07:05|0.07712793
09:07:06|0.0772678
09:07:07|0.0775
09:07:08|0.07736156
09:07:09|0.0773309
09:07:10|0.07721918
09:07:11|0.07732058
09:07:12|0.07715944
09:07:13|0.07729666
09:07:14|0.07729666
09:07:15|0.07729666
09:07:16|0.07721392
09:07:17|0.07709162
09:07:18|0.07709162
09:07:19|0.07709162
09:07:20|0.07710114
09:07:21|0.07710114
09:07:22|0.07726699
09:07:24|0.07726699
09:07:24|0.07724315
09:07:25|0.07724315
09:07:26|0.07724315
09:07:27|0.07724315
09:07:28|0.07709163
09:07:29|0.07720353
09:07:30|0.07720353
09:07:31|0.07710213
09:07:32|0.07710213
09:07:33|0.07710213
09:07:34|0.0771812
09:07:36|0.07702041
09:07:38|0.07710213
09:07:38|0.07710213
09:07:40|0.07709968
09:07:40|0.07709968
09:07:41|0.07709968
09:07:43|0.07702041
09:07:44|0.07700188
09:07:46|0.077
09:07:46|0.077
09:07:47|0.07702041
09:07:48|0.07702041
09:07:49|0.07709127
09:07:50|0.07709127
09:07:51|0.077
09:07:52|0.07713134
09:07:53|0.07713134
09:07:54|0.07725917
09:07:55|0.07695515
09:07:56|0.07713134
09:07:57|0.07702449
09:07:58|0.07708292
09:07:59|0.07725082
09:08:00|0.07705154
09:08:01|0.07686351
09:08:02|0.07695424
09:08:03|0.07695424
09:08:04|0.07695424
09:08:05|0.07695424
09:08:07|0.07695424
09:08:08|0.07687034
09:08:08|0.07664349
09:08:09|0.07676877
09:08:11|0.07665273
09:08:12|0.07673312
09:08:13|0.07676253
09:08:14|0.07676253
09:08:15|0.07676253
09:08:16|0.07676253
09:08:17|0.07676605
09:08:18|0.07693347
09:08:19|0.07675919
09:08:20|0.07675919
09:08:21|0.07676253
09:08:22|0.07665104
09:08:23|0.07665104
09:08:24|0.07665104
09:08:25|0.07676253
09:08:26|0.07676253
09:08:27|0.07676253
09:08:28|0.07673203
09:08:29|0.07683337
09:08:30|0.07684342
09:08:31|0.07692899
09:08:32|0.07677934
09:08:33|0.07700322
09:08:34|0.07700322
09:08:35|0.0772
09:08:36|0.0772
09:08:38|0.07712463
09:08:39|0.07710272
09:08:41|0.07712947
09:08:42|0.07725572
09:08:43|0.07725572
09:08:44|0.07725572
09:08:45|0.07725572
09:08:46|0.0772592
09:08:48|0.0772029
09:08:49|0.0772029
09:08:50|0.07712191
09:08:51|0.077195
09:08:52|0.07707633
09:08:53|0.07718062
09:08:54|0.07718062
09:08:55|0.07705703
09:08:56|0.07705623
09:08:57|0.07705623
09:08:58|0.07705623
09:08:59|0.07713894
09:09:00|0.07718289
09:09:01|0.07709601
09:09:02|0.07716825
09:09:03|0.07716819
09:09:04|0.07718288
09:09:05|0.07707667
09:09:06|0.07707667
09:09:07|0.07716821
09:09:08|0.07714675
09:09:09|0.07716825
09:09:10|0.07716825
09:09:11|0.07724744
09:09:12|0.07714317
09:09:13|0.07732879
09:09:14|0.07732575
09:09:15|0.07738472
09:09:16|0.07739713
09:09:17|0.07732884
09:09:18|0.0773971
09:09:19|0.07730365
09:09:20|0.07732884
09:09:21|0.0773291
09:09:22|0.07732575
09:09:23|0.07738276
09:09:24|0.07738276
09:09:25|0.07736066
09:09:26|0.07732575
09:09:28|0.07736372
09:09:29|0.0772469
09:09:30|0.0772469
09:09:31|0.07721307
09:09:32|0.07728207
09:09:33|0.0772643
09:09:34|0.0772643
09:09:35|0.0772643
09:09:36|0.0773
09:09:38|0.07723493
09:09:38|0.07723493
09:09:39|0.07724813
09:09:41|0.07728207
09:09:42|0.07728207
09:09:44|0.07735787
09:09:44|0.07735787
09:09:45|0.07735787
09:09:46|0.07735787
09:09:47|0.07735787
09:09:48|0.07714515
09:09:49|0.07724171
09:09:50|0.0773002
09:09:51|0.07724874
09:09:52|0.07724874
09:09:53|0.07735747
09:09:55|0.07724428
09:09:56|0.07731788
09:09:57|0.07724874
09:09:58|0.07724874
09:09:58|0.07724428
09:10:00|0.07724428
09:10:01|0.07722955
09:10:02|0.07722955
09:10:02|0.07738
09:10:04|0.07751576
09:10:05|0.07751576
09:10:06|0.07739953
09:10:07|0.077538
09:10:08|0.07749992
09:10:09|0.0776461
09:10:10|0.07753438
09:10:11|0.07753657
09:10:12|0.07754394
09:10:13|0.07765534
09:10:13|0.07763173
09:10:15|0.07763189
09:10:15|0.07763188
09:10:17|0.07763188
09:10:18|0.07776469
09:10:19|0.07763703
09:10:20|0.07763703
09:10:21|0.07765888
09:10:22|0.07765888
09:10:22|0.07767562
09:10:24|0.07767562
09:10:25|0.07776016
09:10:26|0.07768348
09:10:28|0.07787604
09:10:28|0.07792141
09:10:29|0.0776863
09:10:30|0.07788761
09:10:31|0.07787604
09:10:32|0.07783998
09:10:33|0.07783998
09:10:34|0.07803798
09:10:35|0.07802031
09:10:37|0.07787958
09:10:39|0.07816326
09:10:39|0.07804954
09:10:40|0.07809981
09:10:41|0.0781
09:10:43|0.07802032
09:10:45|0.07809922
09:10:45|0.07809689
09:10:46|0.07811695
09:10:47|0.07811698
09:10:48|0.07803427
09:10:49|0.0782249
09:10:50|0.07813281
09:10:51|0.07860155
09:10:52|0.07874154
09:10:54|0.07842327
09:10:55|0.07860087
09:10:56|0.07873696
09:10:57|0.0786376
09:10:58|0.07857956
09:10:59|0.07858337
09:10:59|0.0787
09:11:01|0.0787
09:11:02|0.0787
09:11:03|0.07870803
09:11:04|0.07870743
09:11:05|0.0785991
09:11:05|0.07875977
09:11:07|0.07875587
09:11:08|0.07875507
09:11:09|0.07869102
09:11:10|0.07874173
09:11:10|0.07875506
09:11:12|0.07860819
09:11:13|0.07858553
09:11:14|0.07844829
09:11:15|0.07858241
09:11:16|0.07846194
09:11:17|0.07845954
09:11:17|0.07845243
09:11:19|0.07844829
09:11:20|0.07833089
09:11:20|0.07834888
09:11:21|0.07830641
09:11:22|0.07829128
09:11:24|0.0783376
09:11:25|0.07829434
09:11:26|0.07829434
09:11:26|0.07831655
09:11:28|0.07837648
09:11:29|0.07837648
09:11:30|0.07829128
09:11:30|0.07829579
09:11:32|0.07831655
09:11:33|0.07832409
09:11:33|0.07832409
09:11:35|0.07821329
09:11:36|0.07831116
09:11:38|0.07829267
09:11:38|0.07817638
09:11:39|0.07816595
09:11:40|0.07829176
09:11:41|0.07815223
09:11:43|0.07816594
09:11:44|0.07816594
09:11:45|0.0782617
09:11:46|0.0782617
09:11:48|0.07821329
09:11:49|0.07821329
09:11:49|0.07821329
09:11:50|0.07821329
09:11:51|0.07821329
09:11:52|0.07821329
09:11:53|0.07817489
09:11:54|0.078163
09:11:55|0.078163
09:11:56|0.0782
09:11:57|0.0782
09:11:58|0.0782
09:12:00|0.0782
09:12:00|0.0782
09:12:01|0.0782
09:12:02|0.07815402
09:12:03|0.07821329
09:12:04|0.07821329
09:12:05|0.07821329
09:12:06|0.07821329
09:12:07|0.07824353
09:12:09|0.07824353
09:12:10|0.07824353
09:12:11|0.07815223
09:12:12|0.07823993
09:12:13|0.07823796
09:12:14|0.07823796
09:12:14|0.07823608
09:12:16|0.07815544
09:12:17|0.07815544
09:12:17|0.07815492
09:12:19|0.07823198
09:12:20|0.07823198
09:12:21|0.07823198
09:12:22|0.07823608
09:12:23|0.07825641
09:12:24|0.0782515
09:12:25|0.0782515
09:12:26|0.0782515
09:12:27|0.07823198
09:12:28|0.07826165
09:12:29|0.07826165
09:12:30|0.07826165
09:12:31|0.07841637
09:12:32|0.07841096
09:12:33|0.07841096
09:12:33|0.07841096
09:12:35|0.07839788
09:12:36|0.07838413
09:12:37|0.07838413
09:12:39|0.07842435
09:12:39|0.07842435
09:12:41|0.07842435
09:12:42|0.07862644
09:12:43|0.07862403
09:12:44|0.07862403
09:12:45|0.07862403
09:12:46|0.07864647
09:12:47|0.07851464
09:12:48|0.07851464
09:12:49|0.07851464
09:12:50|0.07857404
09:12:51|0.07857404
09:12:52|0.07831381
09:12:53|0.07831381
09:12:54|0.07838918
09:12:56|0.07838918
09:12:56|0.07838918
09:12:57|0.07838918
09:12:58|0.07832883
09:12:59|0.07832883
09:13:00|0.07832883
09:13:01|0.07832883
09:13:02|0.07832883
09:13:03|0.07847766
09:13:04|0.07831397
09:13:05|0.07827137
09:13:06|0.0781894
09:13:07|0.0781894
09:13:08|0.0781894
09:13:09|0.0783474
09:13:10|0.0783474
09:13:11|0.07834739
09:13:12|0.07834739
09:13:13|0.0783474
09:13:14|0.0783474
09:13:15|0.07831398
09:13:16|0.07815323
09:13:17|0.07827805
09:13:18|0.07817448
09:13:19|0.07830971
09:13:20|0.07818432
09:13:21|0.07830971
09:13:22|0.07821295
09:13:23|0.07829516
09:13:24|0.07830971
09:13:25|0.07825143
09:13:26|0.07825143
09:13:27|0.07840392
09:13:28|0.07840392
09:13:29|0.07840392
09:13:30|0.07849358
09:13:32|0.07834921
09:13:33|0.0784
09:13:33|0.07832951
09:13:35|0.07838977
09:13:36|0.0784029
09:13:36|0.0784029
09:13:38|0.0784029
09:13:39|0.0785
09:13:41|0.0785
09:13:42|0.07850038
09:13:43|0.07861861
09:13:44|0.07860895
09:13:46|0.0786484
09:13:47|0.0786484
09:13:47|0.07851524
09:13:49|0.07851524
09:13:50|0.07865359
09:13:51|0.07865359
09:13:52|0.07865359
09:13:53|0.07865359
09:13:54|0.07865359
09:13:55|0.07861237
09:13:56|0.07865241
09:13:57|0.07865241
09:13:58|0.07865241
09:14:00|0.07861237
09:14:00|0.07861237
09:14:01|0.07861237
09:14:03|0.0786
09:14:03|0.07860009
09:14:05|0.07861237
09:14:06|0.0786037
09:14:06|0.0786037
09:14:07|0.07867346
09:14:08|0.07867346
09:14:10|0.07867346
09:14:10|0.07872993
09:14:12|0.07860702
09:14:12|0.07860702
09:14:14|0.07860702
09:14:14|0.07860702
09:14:15|0.0786001
09:14:17|0.07867346
09:14:18|0.0786001
09:14:18|0.0786001
09:14:19|0.07871403
09:14:20|0.07884926
09:14:21|0.07873935
09:14:22|0.0787152
09:14:23|0.07875136
09:14:25|0.07871519
09:14:25|0.07870001
09:14:27|0.07872793
09:14:27|0.07878399
09:14:28|0.0787152
09:14:30|0.0787152
09:14:30|0.07870765
09:14:32|0.07871068
09:14:32|0.07878779
09:14:34|0.07878779
09:14:35|0.07866199
09:14:36|0.07867435
09:14:37|0.07878198
09:14:37|0.07878198
09:14:39|0.07877887
09:14:40|0.07878685
09:14:41|0.07878685
09:14:42|0.07868158
09:14:44|0.07874474
09:14:44|0.07874474
09:14:47|0.07866199
09:14:48|0.07872242
09:14:48|0.07872242
09:14:49|0.07868158
09:14:50|0.07868158
09:14:51|0.0785
09:14:52|0.0785
09:14:53|0.07860983
09:14:54|0.0785059
09:14:55|0.07850415
09:14:56|0.0785
09:14:57|0.07821657
09:14:58|0.07835416
09:14:59|0.0783945
09:15:00|0.0783945
09:15:01|0.07837739
09:15:02|0.07837738
09:15:03|0.0782
09:15:04|0.07820266
09:15:05|0.0782
09:15:06|0.07820216
09:15:08|0.07824
09:15:09|0.07820264
09:15:09|0.07820264
09:15:11|0.07820264
09:15:12|0.0782
09:15:12|0.0782
09:15:14|0.0782
09:15:15|0.0782
09:15:16|0.0782
09:15:17|0.0782
09:15:18|0.0782
09:15:19|0.0782
09:15:20|0.07820266
09:15:20|0.0782
09:15:22|0.07820266
09:15:23|0.07820266
09:15:24|0.0782
09:15:24|0.07820266
09:15:25|0.07820266
09:15:27|0.0782
09:15:28|0.0782
09:15:29|0.0782
09:15:30|0.07818432
09:15:31|0.07812883
09:15:32|0.07812883
09:15:33|0.07812883
09:15:34|0.07812883
09:15:35|0.07812883
09:15:35|0.07814421
09:15:36|0.07816982
09:15:38|0.07801876
09:15:39|0.07802703
09:15:41|0.07820266
09:15:42|0.07820266
09:15:43|0.07820266
09:15:45|0.07806667
09:15:45|0.0780702
09:15:47|0.0780702
09:15:49|0.07820266
09:15:49|0.07820266
09:15:50|0.07819347
09:15:51|0.07819347
09:15:52|0.07808851
09:15:53|0.07808851
09:15:54|0.07808851
09:15:55|0.07806592
09:15:56|0.07817619
09:15:57|0.0781627
09:15:58|0.0780851
09:15:59|0.0780851
09:16:01|0.07819357
09:16:01|0.07819356
09:16:02|0.07819356
09:16:03|0.07816591
09:16:04|0.07819357
09:16:05|0.07819357
09:16:06|0.07820266
09:16:07|0.07820045
09:16:08|0.0782319
09:16:09|0.07817128
09:16:10|0.07847577
09:16:12|0.07846484
09:16:13|0.07834851
09:16:14|0.07845589
09:16:15|0.07845589
09:16:15|0.07831598
09:16:17|0.07831598
09:16:17|0.07831598
09:16:19|0.07831598
09:16:20|0.07831598
09:16:21|0.07831598
09:16:22|0.07831598
09:16:23|0.07828341
09:16:24|0.07828341
09:16:25|0.07841658
09:16:26|0.07841659
09:16:27|0.07842075
09:16:28|0.07842075
09:16:29|0.07842075
09:16:30|0.07842365
09:16:31|0.07849999
09:16:32|0.07849999
09:16:33|0.07842365
09:16:35|0.07842365
09:16:35|0.07842365
09:16:37|0.07842365
09:16:38|0.07842365
09:16:39|0.07842365
09:16:39|0.07842508
09:16:42|0.07842508
09:16:43|0.07842508
09:16:44|0.07842508
09:16:46|0.07828341
09:16:46|0.07846765
09:16:47|0.07846765
09:16:48|0.07846765
09:16:49|0.07846765
09:16:50|0.07846765
09:16:52|0.07842388
09:16:52|0.07846883
09:16:54|0.0783221
09:16:55|0.0783221
09:16:56|0.0783221
09:16:56|0.0783221
09:16:58|0.07845403
09:16:59|0.07845403
09:17:00|0.07845403
09:17:01|0.0783256
09:17:01|0.0783256
09:17:03|0.0783256
09:17:04|0.0784994
09:17:05|0.07849907
09:17:07|0.07840825
09:17:07|0.07850275
09:17:08|0.07850274
09:17:09|0.07850274
09:17:10|0.07840051
09:17:11|0.07840051
09:17:12|0.0784969
09:17:13|0.07849267
09:17:14|0.07837097
09:17:15|0.07837097
09:17:16|0.07837097
09:17:17|0.07837097
09:17:18|0.07847958
09:17:19|0.0783256
09:17:20|0.07847877
09:17:21|0.07847877
09:17:22|0.07832938
09:17:23|0.07842388
09:17:24|0.07832938
09:17:25|0.07836416
09:17:26|0.07832589
09:17:27|0.07820904
09:17:28|0.078209
09:17:29|0.078209
09:17:30|0.07825097
09:17:31|0.07825699
09:17:32|0.07825699
09:17:33|0.07825699
09:17:34|0.07826151
09:17:35|0.07826151
09:17:36|0.07826151
09:17:37|0.07817279
09:17:38|0.078209
09:17:39|0.078209
09:17:40|0.07815298
09:17:41|0.07833258
09:17:43|0.07820353
09:17:45|0.07789524
09:17:45|0.07793923
09:17:47|0.07779247
09:17:48|0.07780831
09:17:49|0.07784874
09:17:50|0.07796594
09:17:50|0.0777073
09:17:52|0.07784811
09:17:53|0.07788393
09:17:54|0.07789141
09:17:56|0.07789141
09:17:56|0.07789141
09:17:57|0.07792995
09:17:58|0.07792769
09:17:59|0.07792769
09:18:00|0.07789142
09:18:01|0.07789142
09:18:03|0.07780938
09:18:04|0.0778927
09:18:05|0.0778927
09:18:05|0.0778622
09:18:06|0.077843
09:18:08|0.077865
09:18:09|0.077865
09:18:09|0.0777931
09:18:11|0.07768335
09:18:12|0.07766308
09:18:13|0.077744
09:18:14|0.0778295
09:18:16|0.07774871
09:18:16|0.07774871
09:18:17|0.07789141
09:18:18|0.07787297
09:18:19|0.07787297
09:18:21|0.07787297
09:18:21|0.077834
09:18:23|0.0777299
09:18:24|0.0777299
09:18:25|0.07783399
09:18:26|0.07758155
09:18:27|0.07750001
09:18:28|0.07740797
09:18:28|0.07740987
09:18:30|0.07755425
09:18:31|0.07750001
09:18:32|0.07767373
09:18:33|0.07754454
09:18:34|0.07754454
09:18:35|0.07768862
09:18:36|0.07768862
09:18:37|0.07769928
09:18:38|0.07769928
09:18:39|0.07769928
09:18:39|0.07779564
09:18:41|0.07779564
09:18:42|0.0778657
09:18:43|0.07786571
09:18:44|0.0778427
09:18:46|0.0778427
09:18:47|0.07787692
09:18:49|0.07797078
09:18:50|0.07785032
09:18:51|0.07785606
09:18:52|0.07785606
09:18:52|0.07785606
09:18:54|0.07794611
09:18:55|0.07788943
09:18:57|0.07790408
09:18:57|0.07794611
09:18:59|0.07790409
09:19:00|0.078
09:19:01|0.078
09:19:02|0.078
09:19:03|0.078
09:19:04|0.078
09:19:05|0.078
09:19:06|0.0779048
09:19:07|0.07784364
09:19:08|0.07793306
09:19:09|0.07809999
09:19:10|0.07809999
09:19:11|0.07809999
09:19:12|0.07793993
09:19:13|0.0780843
09:19:14|0.07806302
09:19:15|0.07806302
09:19:15|0.07806929
09:19:17|0.07806929
09:19:17|0.07806929
09:19:19|0.07807101
09:19:19|0.07818977
09:19:21|0.07806951
09:19:22|0.07806951
09:19:23|0.07806951
09:19:23|0.07806951
09:19:25|0.07818394
09:19:26|0.07817895
09:19:27|0.07817895
09:19:28|0.07818612
09:19:28|0.07818612
09:19:29|0.07818612
09:19:31|0.0781
09:19:32|0.078179
09:19:33|0.078179
09:19:34|0.07806747
09:19:34|0.0780863
09:19:36|0.0780863
09:19:37|0.0780863
09:19:38|0.07808586
09:19:39|0.07808317
09:19:40|0.07808317
09:19:41|0.07808317
09:19:42|0.07808317
09:19:42|0.07808068
09:19:43|0.07808068
09:19:46|0.07807833
09:19:47|0.07807833
09:19:48|0.07808068
09:19:50|0.07808068
09:19:50|0.07808068
09:19:51|0.07808068
09:19:52|0.07808068
09:19:54|0.0780863
09:19:55|0.0780863
09:19:56|0.07803581
09:19:57|0.07803581
09:19:58|0.07808317
09:19:59|0.07808317
09:19:59|0.07803581
09:20:01|0.07803581
09:20:02|0.07807881
09:20:03|0.07803581
09:20:05|0.07807659
09:20:05|0.07807659
09:20:06|0.07803581
09:20:07|0.07803581
09:20:08|0.07808551
09:20:09|0.07808551
09:20:10|0.078
09:20:12|0.078
09:20:13|0.07799858
09:20:14|0.078
09:20:14|0.078
09:20:15|0.07799858
09:20:16|0.07799858
09:20:17|0.078
09:20:19|0.07791381
09:20:20|0.07800519
09:20:21|0.07800519
09:20:21|0.07800202
09:20:22|0.07800105
09:20:23|0.07800104
09:20:25|0.07800202
09:20:25|0.07808431
09:20:26|0.07808431
09:20:27|0.07808629
09:20:29|0.0780863
09:20:30|0.07814999
09:20:31|0.07814999
09:20:31|0.07808631
09:20:33|0.078179
09:20:33|0.07815
09:20:35|0.07815
09:20:35|0.07803581
09:20:37|0.07814999
09:20:37|0.07780395
09:20:38|0.07795575
09:20:39|0.07787972
09:20:40|0.07789579
09:20:41|0.07789579
09:20:43|0.07788011
09:20:43|0.07788011
09:20:44|0.07775958
09:20:46|0.07789579
09:20:48|0.07789579
09:20:48|0.07789664
09:20:50|0.078
09:20:52|0.07804713
09:20:53|0.07813972
09:20:54|0.0781379
09:20:56|0.0781379
09:20:56|0.0781379
09:20:57|0.07805225
09:20:58|0.07813412
09:20:59|0.07813412
09:21:00|0.0781379
09:21:01|0.07813396
09:21:02|0.07805232
09:21:03|0.07805292
09:21:04|0.07805225
09:21:05|0.07804937
09:21:06|0.07805099
09:21:07|0.07805297
09:21:08|0.07805232
09:21:09|0.0780462
09:21:10|0.07800609
09:21:11|0.07800659
09:21:12|0.07800599
09:21:13|0.07800599
09:21:14|0.07800128
09:21:15|0.07798804
09:21:16|0.07797
09:21:17|0.07800599
09:21:18|0.07803767
09:21:19|0.0779152
09:21:20|0.07790441
09:21:21|0.07790102
09:21:22|0.07790103
09:21:23|0.07790633
09:21:24|0.07800599
09:21:25|0.07801111
09:21:26|0.07790411
09:21:27|0.07790411
09:21:28|0.07790411
09:21:29|0.07790103
09:21:30|0.07790103
09:21:31|0.0779944
09:21:32|0.0779944
09:21:34|0.0779944
09:21:35|0.0779944
09:21:36|0.07802524
09:21:37|0.07791114
09:21:38|0.07791735
09:21:39|0.07791735
09:21:40|0.07791735
09:21:41|0.07803077
09:21:42|0.07803077
09:21:42|0.07805232
09:21:43|0.07803237
09:21:45|0.07795871
09:21:46|0.07792457
09:21:46|0.07792328
09:21:49|0.07792614
09:21:50|0.07803067
09:21:52|0.07803067
09:21:52|0.07792614
09:21:53|0.07802755
09:21:55|0.07802755
09:21:56|0.07802755
09:21:58|0.07802755
09:21:58|0.07802755
09:21:59|0.07802755
09:22:01|0.07802755
09:22:02|0.07792886
09:22:03|0.07803077
09:22:04|0.07808316
09:22:05|0.07794099
09:22:06|0.07802697
09:22:06|0.07794813
09:22:08|0.07794813
09:22:09|0.07794813
09:22:09|0.07802755
09:22:11|0.07803075
09:22:12|0.07803075
09:22:13|0.07808437
09:22:14|0.07808437
09:22:15|0.07808437
09:22:16|0.07808437
09:22:17|0.07808437
09:22:18|0.07802755
09:22:18|0.07802755
09:22:19|0.07808814
09:22:21|0.07808814
09:22:22|0.07808814
09:22:22|0.07808814
09:22:24|0.07809025
09:22:25|0.07809024
09:22:26|0.07803979
09:22:27|0.0780501
09:22:28|0.0780501
09:22:29|0.07802437
09:22:30|0.07802437
09:22:31|0.07802437
09:22:32|0.07800549
09:22:32|0.07800549
09:22:33|0.078113
09:22:35|0.0780055
09:22:36|0.07810939
09:22:37|0.07810939
09:22:38|0.07810939
09:22:39|0.07803465
09:22:40|0.07803465
09:22:41|0.07803465
09:22:41|0.07803465
09:22:43|0.07803465
09:22:43|0.07803465
09:22:44|0.07803465
09:22:46|0.07803465
09:22:47|0.07813412
09:22:49|0.07813412
09:22:49|0.07813412
09:22:50|0.07804204
09:22:51|0.07804204
09:22:53|0.07811775
09:22:54|0.07812
09:22:55|0.07812
09:22:56|0.07811992
09:22:57|0.07811992
09:22:58|0.07811992
09:22:59|0.07811992
09:23:00|0.07803467
09:23:01|0.07803465
09:23:02|0.07803465
09:23:03|0.07803465
09:23:04|0.0781167
09:23:05|0.07803465
09:23:06|0.07802437
09:23:06|0.07802437
09:23:07|0.07802437
09:23:09|0.07802437
09:23:10|0.07804511
09:23:11|0.07804511
09:23:12|0.07803465
09:23:13|0.07803465
09:23:14|0.0781065
09:23:15|0.07811
09:23:16|0.07811
09:23:17|0.07810953
09:23:18|0.07803784
09:23:19|0.07810953
09:23:20|0.07810953
09:23:21|0.07810953
09:23:22|0.07810953
09:23:23|0.07810953
09:23:24|0.07803784
09:23:25|0.07810887
09:23:25|0.07804316
09:23:27|0.07804316
09:23:28|0.07804316
09:23:28|0.07803559
09:23:30|0.07803559
09:23:31|0.07803559
09:23:32|0.07803559
09:23:33|0.07803559
09:23:34|0.07804316
09:23:35|0.0781
09:23:36|0.0781
09:23:37|0.0781
09:23:38|0.0781
09:23:39|0.0781
09:23:40|0.07803784
09:23:41|0.07803784
09:23:41|0.07809999
09:23:43|0.07803784
09:23:44|0.07803501
09:23:44|0.07803501
09:23:46|0.078035
09:23:47|0.078035
09:23:48|0.07803501
09:23:50|0.078005
09:23:50|0.07796438
09:23:51|0.07796401
09:23:53|0.0779
09:23:55|0.07796411
09:23:55|0.07796411
09:23:57|0.07796437
09:23:59|0.0780309
09:23:59|0.07803783
09:24:00|0.07803783
09:24:01|0.07803783
09:24:02|0.07803783
09:24:04|0.07803783
09:24:05|0.07793583
09:24:06|0.07793583
09:24:07|0.07793583
09:24:08|0.07789959
09:24:09|0.07780406
09:24:10|0.07780406
09:24:11|0.07780406
09:24:12|0.07780406
09:24:13|0.07789918
09:24:14|0.07783536
09:24:15|0.07789895
09:24:16|0.07789895
09:24:17|0.07789894
09:24:18|0.07789894
09:24:19|0.07789894
09:24:20|0.07789894
09:24:21|0.07789894
09:24:21|0.07780458
09:24:22|0.07780458
09:24:24|0.07780458
09:24:25|0.07780458
09:24:26|0.07789958
09:24:27|0.07789958
09:24:28|0.07780829
09:24:28|0.07780458
09:24:30|0.07780458
09:24:31|0.07780458
09:24:33|0.0777
09:24:33|0.07770001
09:24:34|0.07770001
09:24:35|0.0777
09:24:36|0.07774
09:24:37|0.07774
09:24:38|0.07774
09:24:39|0.07774
09:24:40|0.07774
09:24:41|0.07768863
09:24:42|0.0777263
09:24:43|0.07772956
09:24:44|0.0777
09:24:45|0.07774
09:24:46|0.07774
09:24:47|0.07774
09:24:48|0.07774
09:24:50|0.07778574
09:24:52|0.07778574
09:24:52|0.07778574
09:24:54|0.0777
09:24:56|0.07770174
09:24:56|0.07770174
09:24:57|0.07778472
09:24:58|0.07778472
09:24:59|0.0778
09:25:00|0.0778
09:25:01|0.07772428
09:25:02|0.07772428
09:25:03|0.07770175
09:25:04|0.07770174
09:25:05|0.07772691
09:25:07|0.07770777
09:25:08|0.07770777
09:25:08|0.07781585
09:25:10|0.0777
09:25:11|0.0777
09:25:12|0.07766172
09:25:13|0.07766172
09:25:14|0.07756099
09:25:15|0.07756028
09:25:16|0.0775
09:25:16|0.07747271
09:25:18|0.07747271
09:25:19|0.07747271
09:25:20|0.07747271
09:25:20|0.07751124
09:25:22|0.07751124
09:25:22|0.07760882
09:25:23|0.07747286
09:25:25|0.07747286
09:25:26|0.07747286
09:25:27|0.07741215
09:25:28|0.07741438
09:25:28|0.07741438
09:25:29|0.07741439
09:25:31|0.07738561
09:25:32|0.0772945
09:25:33|0.07729404
09:25:34|0.07729404
09:25:34|0.07724088
09:25:36|0.07737014
09:25:36|0.07724378
09:25:38|0.07724378
09:25:39|0.07724378
09:25:40|0.07725239
09:25:41|0.0773898
09:25:41|0.07725945
09:25:43|0.07738636
09:25:44|0.07738636
09:25:44|0.07738636
09:25:46|0.07726857
09:25:47|0.07726581
09:25:48|0.07725603
09:25:49|0.07725603
09:25:50|0.07725603
09:25:52|0.07725603
09:25:53|0.07736298
09:25:55|0.0772749
09:25:55|0.0772749
09:25:56|0.0772749
09:25:57|0.07726581
09:25:58|0.07735374
09:25:59|0.07735095
09:26:00|0.07735095
09:26:01|0.07723835
09:26:02|0.07724069
09:26:04|0.07734694
09:26:05|0.07723301
09:26:06|0.07723301
09:26:06|0.07723301
09:26:08|0.07734139
09:26:09|0.077244
09:26:10|0.077244
09:26:11|0.077244
09:26:12|0.077233
09:26:13|0.07733513
09:26:14|0.0772305
09:26:16|0.07715524
09:26:16|0.07722706
09:26:17|0.0772409
09:26:19|0.07700875
09:26:19|0.07714435
09:26:20|0.07702078
09:26:22|0.077134
09:26:23|0.077134
09:26:24|0.07712218
09:26:24|0.077008
09:26:26|0.07714298
09:26:27|0.07714298
09:26:28|0.07714298
09:26:29|0.07713715
09:26:29|0.07713392
09:26:31|0.07713242
09:26:32|0.07713242
09:26:33|0.07713242
09:26:34|0.07713242
09:26:35|0.07713242
09:26:36|0.07713242
09:26:37|0.07713242
09:26:38|0.07702715
09:26:39|0.07702715
09:26:40|0.07703102
09:26:41|0.07703193
09:26:41|0.07703193
09:26:43|0.07703272
09:26:44|0.07703272
09:26:44|0.07700827
09:26:46|0.07700827
09:26:46|0.07708516
09:26:48|0.0769999
09:26:49|0.07701011
09:26:50|0.07700801
09:26:51|0.07700801
09:26:52|0.07701011
09:26:54|0.07701011
09:26:54|0.07700178
09:26:56|0.0769999
09:26:58|0.07682787
09:26:58|0.07682756
09:26:59|0.07666001
09:27:00|0.07654942
09:27:01|0.07667984
09:27:02|0.0767324
09:27:03|0.07673165
09:27:04|0.07673585
09:27:05|0.07675354
09:27:06|0.07667648
09:27:07|0.0768216
09:27:09|0.07675543
09:27:09|0.07682786
09:27:11|0.07682786
09:27:12|0.07682786
09:27:13|0.07682786
09:27:14|0.07682161
09:27:15|0.07684
09:27:16|0.07683987
09:27:17|0.07684456
09:27:17|0.07684456
09:27:19|0.07697227
09:27:20|0.07696945
09:27:21|0.0771461
09:27:22|0.07738206
09:27:22|0.07758607
09:27:23|0.07741536
09:27:25|0.07741536
09:27:26|0.07726916
09:27:27|0.07726916
09:27:28|0.07746689
09:27:28|0.07726907
09:27:30|0.07737669
09:27:31|0.0773727
09:27:31|0.0773727
09:27:33|0.07731091
09:27:34|0.07727863
09:27:35|0.07711243
09:27:35|0.07720852
09:27:37|0.077
09:27:38|0.077
09:27:39|0.077
09:27:40|0.07707
09:27:40|0.07714045
09:27:42|0.0770052
09:27:42|0.07713703
09:27:44|0.07713703
09:27:45|0.07713703
09:27:46|0.07701266
09:27:47|0.07714386
09:27:48|0.07714386
09:27:49|0.07714077
09:27:50|0.077
09:27:51|0.077
09:27:51|0.077
09:27:54|0.07712543
09:27:55|0.07701033
09:27:57|0.07712221
09:27:57|0.07712221
09:27:59|0.07707173
09:28:01|0.07718777
09:28:01|0.07718777
09:28:03|0.07718777
09:28:04|0.07732134
09:28:05|0.07718777
09:28:06|0.07730567
09:28:07|0.07720069
09:28:08|0.07732552
09:28:09|0.07725351
09:28:10|0.07730567
09:28:11|0.07720103
09:28:12|0.07720089
09:28:13|0.07720116
09:28:14|0.07732373
09:28:16|0.07732372
09:28:16|0.07732372
09:28:17|0.0772
09:28:19|0.07719691
09:28:20|0.07719691
09:28:21|0.07719691
09:28:22|0.07719691
09:28:22|0.07719691
09:28:24|0.07719691
09:28:25|0.07719691
09:28:27|0.07728937
09:28:27|0.07718974
09:28:28|0.07718974
09:28:29|0.07718974
09:28:30|0.07728479
09:28:31|0.07728479
09:28:32|0.07728479
09:28:34|0.07729999
09:28:35|0.07720169
09:28:35|0.07720169
09:28:36|0.07720169
09:28:38|0.07719843
09:28:39|0.07719843
09:28:39|0.07712221
09:28:41|0.07712357
09:28:42|0.07712357
09:28:43|0.07712357
09:28:43|0.07712357
09:28:45|0.07720169
09:28:46|0.07720169
09:28:47|0.07720169
09:28:47|0.07720169
09:28:49|0.07720169
09:28:50|0.07719983
09:28:51|0.07729999
09:28:52|0.07732374
09:28:53|0.07732374
09:28:55|0.07732374
09:28:56|0.07744957
09:28:58|0.07744957
09:28:58|0.07744957
09:29:00|0.07739559
09:29:01|0.07743771
09:29:02|0.0774356
09:29:04|0.0774356
09:29:04|0.0774356
09:29:05|0.07743772
09:29:06|0.07737025
09:29:08|0.07737025
09:29:09|0.07732404
09:29:10|0.07732404
09:29:10|0.07732404
09:29:12|0.07732404
09:29:12|0.0773358
09:29:13|0.0773358
09:29:15|0.07730823
09:29:16|0.07739131
09:29:17|0.07727461
09:29:18|0.07727461
09:29:19|0.07727461
09:29:20|0.07732654
09:29:21|0.07732654
09:29:22|0.07732654
09:29:23|0.07730823
09:29:24|0.07730823
09:29:25|0.07740599
09:29:26|0.07740599
09:29:27|0.07740599
09:29:28|0.07740599
09:29:29|0.07740599
09:29:30|0.07740599
09:29:31|0.07740599
09:29:32|0.07732654
09:29:33|0.07732654
09:29:34|0.07732654
09:29:35|0.07728174
09:29:36|0.07728392
09:29:37|0.07738813
09:29:38|0.07740516
09:29:39|0.07729147
09:29:40|0.07735
09:29:41|0.07735
09:29:42|0.07735
09:29:43|0.07735
09:29:44|0.07735
09:29:45|0.07735
09:29:46|0.07727693
09:29:47|0.07727693
09:29:48|0.07727693
09:29:49|0.07735
09:29:50|0.07729147
09:29:51|0.07735
09:29:52|0.07735
09:29:53|0.07735
09:29:55|0.07728394
09:29:56|0.07728394
09:29:58|0.07735
09:29:59|0.07739374
09:30:00|0.07735
09:30:02|0.07735
09:30:03|0.07728648
09:30:04|0.07728648
09:30:04|0.07728781
09:30:06|0.07737636
09:30:07|0.07740369
09:30:08|0.07730803
09:30:09|0.07730803
09:30:10|0.07740369
09:30:11|0.07730646
09:30:13|0.07730646
09:30:14|0.07740598
09:30:14|0.07740598
09:30:15|0.07740598
09:30:16|0.07740598
09:30:17|0.07731811
09:30:18|0.07731811
09:30:20|0.0773215
09:30:21|0.07740146
09:30:22|0.07740146
09:30:22|0.0773215
09:30:24|0.0773215
09:30:24|0.07740369
09:30:25|0.07740369
09:30:27|0.07734398
09:30:28|0.07734398
09:30:28|0.07734398
09:30:29|0.07732876
09:30:30|0.07732221
09:30:32|0.07746834
09:30:32|0.07749137
09:30:33|0.07749137
09:30:35|0.07749137
09:30:35|0.07749137
09:30:36|0.07758931
09:30:37|0.07758931
09:30:38|0.07747276
09:30:39|0.07747277
09:30:41|0.07758931
09:30:41|0.07758931
09:30:42|0.07758931
09:30:43|0.07758931
09:30:44|0.07744134
09:30:45|0.07744134
09:30:47|0.07744134
09:30:47|0.07739374
09:30:48|0.07744134
09:30:50|0.07736285
09:30:50|0.07736285
09:30:52|0.07736285
09:30:52|0.07736285
09:30:53|0.07736285
09:30:55|0.07736285
09:30:57|0.07747342
09:30:58|0.07747587
09:30:59|0.07747587
09:30:59|0.07747577
09:31:01|0.07712
09:31:02|0.07746834
09:31:03|0.07746834
09:31:04|0.07747099
09:31:05|0.07747099
09:31:07|0.07737593
09:31:08|0.07737593
09:31:09|0.07737593
09:31:10|0.07737593
09:31:11|0.07737593
09:31:12|0.07737593
09:31:13|0.07737593
09:31:14|0.07744385
09:31:14|0.07744385
09:31:16|0.07744385
09:31:17|0.07742422
09:31:18|0.07742422
09:31:19|0.07742422
09:31:20|0.07742401
09:31:21|0.07742401
09:31:22|0.07742401
09:31:23|0.077424
09:31:25|0.077424
09:31:26|0.07737001
09:31:27|0.07737001
09:31:28|0.07737001
09:31:29|0.07737
09:31:30|0.07737
09:31:30|0.07737
09:31:32|0.07737
09:31:33|0.07740608
09:31:34|0.07740691
09:31:34|0.07737001
09:31:36|0.07728628
09:31:36|0.077421
09:31:38|0.07737001
09:31:39|0.07737001
09:31:40|0.07740608
09:31:41|0.07740497
09:31:43|0.07728991
09:31:44|0.07728991
09:31:45|0.07728991
09:31:45|0.07739999
09:31:47|0.07729277
09:31:47|0.07739999
09:31:48|0.07739999
09:31:50|0.07739853
09:31:51|0.07739853
09:31:52|0.07739853
09:31:53|0.07742523
09:31:54|0.07742523
09:31:56|0.07739411
09:31:57|0.07739411
09:31:58|0.07731598
09:32:00|0.07730054
09:32:01|0.07730054
09:32:02|0.07730054
09:32:03|0.077299
09:32:03|0.07729896
09:32:05|0.07729896
09:32:06|0.07729896
09:32:06|0.07729002
09:32:07|0.07728
09:32:09|0.07724613
09:32:09|0.07730271
09:32:11|0.07730271
09:32:11|0.0772703
09:32:13|0.07724425
09:32:14|0.07724425
09:32:14|0.07724721
09:32:15|0.07724721
09:32:16|0.07724721
09:32:17|0.07724418
09:32:19|0.07722375
09:32:20|0.07733844
09:32:21|0.07733809
09:32:22|0.07722945
09:32:23|0.07730916
09:32:24|0.07717432
09:32:25|0.07717432
09:32:26|0.07717432
09:32:27|0.07717432
09:32:28|0.07716316
09:32:29|0.07716276
09:32:30|0.07717432
09:32:31|0.07717432
09:32:32|0.07717432
09:32:33|0.07717432
09:32:34|0.07723991
09:32:35|0.07717432
09:32:36|0.07717432
09:32:37|0.07717432
09:32:38|0.07717432
09:32:39|0.07717432
09:32:40|0.07711755
09:32:41|0.07711755
09:32:42|0.07713548
09:32:43|0.07722112
09:32:44|0.07710295
09:32:45|0.07710295
09:32:46|0.07710295
09:32:47|0.07710295
09:32:48|0.07710801
09:32:49|0.07710802
09:32:50|0.07710802
09:32:51|0.07710001
09:32:52|0.07710001
09:32:53|0.07710001
09:32:54|0.07710186
09:32:55|0.0772
09:32:57|0.07718649
09:32:58|0.07718649
09:32:59|0.07710266
09:33:01|0.07710999
09:33:02|0.07710999
09:33:03|0.07710999
09:33:04|0.07710999
09:33:05|0.07711
09:33:06|0.07711
09:33:07|0.07710246
09:33:08|0.07710246
09:33:09|0.07710266
09:33:10|0.07710266
09:33:11|0.07710266
09:33:12|0.07710266
09:33:13|0.07710266
09:33:14|0.0771
09:33:15|0.07710266
09:33:17|0.07710999
09:33:18|0.07710999
09:33:18|0.07710999
09:33:19|0.07716876
09:33:20|0.07716876
09:33:21|0.07708193
09:33:22|0.07708192
09:33:24|0.0771
09:33:25|0.07707017
09:33:25|0.07708515
09:33:27|0.07711
09:33:27|0.07711
09:33:28|0.07707
09:33:30|0.07707
09:33:30|0.07707
09:33:31|0.07707
09:33:33|0.07707
09:33:33|0.07707001
09:33:35|0.07707
09:33:35|0.07707
09:33:37|0.07710772
09:33:37|0.07710772
09:33:38|0.07710772
09:33:39|0.07710772
09:33:40|0.07703308
09:33:41|0.07703308
09:33:43|0.07703308
09:33:44|0.07703308
09:33:45|0.07707
09:33:46|0.07707
09:33:47|0.07707
09:33:48|0.07707
09:33:49|0.07702552
09:33:50|0.07702552
09:33:51|0.07702552
09:33:52|0.07702552
09:33:53|0.07702552
09:33:54|0.07702
09:33:55|0.07702
09:33:56|0.07702552
09:33:58|0.077
09:33:59|0.077
09:34:01|0.077
09:34:02|0.077
09:34:03|0.077
09:34:04|0.077
09:34:05|0.077
09:34:06|0.077
09:34:07|0.077
09:34:08|0.077
09:34:09|0.077
09:34:10|0.077
09:34:11|0.077
09:34:12|0.077
09:34:13|0.077
09:34:14|0.077
09:34:15|0.077
09:34:16|0.077
09:34:17|0.077
09:34:18|0.077
09:34:19|0.07702549
09:34:20|0.077
09:34:21|0.077
09:34:22|0.077
09:34:23|0.0770255
09:34:24|0.077
09:34:25|0.077
09:34:26|0.077
09:34:27|0.07692564
09:34:28|0.07691617
09:34:29|0.07691079
09:34:30|0.07680708
09:34:31|0.07680434
09:34:32|0.07680434
09:34:33|0.07680434
09:34:34|0.07680775
09:34:35|0.07681622
09:34:36|0.07681622
09:34:37|0.07681547
09:34:38|0.07681547
09:34:39|0.07681547
09:34:40|0.07681547
09:34:41|0.07692092
09:34:42|0.07692092
09:34:43|0.07692092
09:34:44|0.07682044
09:34:45|0.07682044
09:34:46|0.07682044
09:34:47|0.07690491
09:34:48|0.07682812
09:34:49|0.07682812
09:34:51|0.0768001
09:34:52|0.07682812
09:34:52|0.07682812
09:34:53|0.07682812
09:34:54|0.07682812
09:34:55|0.07691361
09:34:57|0.07682812
09:34:58|0.07692655
09:35:00|0.07692656
09:35:00|0.07695031
09:35:01|0.07695031
09:35:03|0.07695031
09:35:04|0.0769826
09:35:05|0.0769826
09:35:06|0.07688043
09:35:06|0.07688043
09:35:08|0.07694692
09:35:08|0.07694692
09:35:10|0.07694692
09:35:11|0.07694997
09:35:12|0.07694997
09:35:12|0.07694997
09:35:13|0.0768833
09:35:15|0.07687361
09:35:16|0.07687361
09:35:16|0.07687361
09:35:18|0.07687361
09:35:19|0.07694183
09:35:20|0.07687362
09:35:21|0.07687362
09:35:21|0.07687362
09:35:22|0.07692656
09:35:23|0.07692656
09:35:25|0.07695555
09:35:25|0.07695555
09:35:26|0.07698583
09:35:28|0.07699687
09:35:28|0.07695558
09:35:29|0.07699687
09:35:30|0.07699687
09:35:31|0.077
09:35:33|0.07709045
09:35:34|0.07710649
09:35:35|0.07719101
09:35:36|0.07719101
09:35:37|0.07719101
09:35:37|0.07719099
09:35:38|0.07719098
09:35:39|0.07719097
09:35:40|0.07733176
09:35:42|0.07720869
09:35:42|0.07720869
09:35:43|0.07725464
09:35:44|0.07725464
09:35:45|0.07725464
09:35:46|0.07735482
09:35:47|0.07735919
09:35:48|0.07735974
09:35:49|0.0773574
09:35:51|0.0773574
09:35:51|0.07738472
09:35:52|0.07738472
09:35:53|0.07725373
09:35:54|0.07725373
09:35:56|0.07735841
09:35:56|0.07735841
09:35:59|0.07735841
09:36:00|0.07753816
09:36:01|0.07742481
09:36:02|0.07742481
09:36:03|0.07752381
09:36:05|0.07752424
09:36:05|0.07752424
09:36:06|0.07752424
09:36:07|0.0775963
09:36:08|0.07752603
09:36:09|0.07752603
09:36:10|0.07752603
09:36:11|0.07752603
09:36:12|0.0775965
09:36:13|0.07752424
09:36:14|0.07752424
09:36:15|0.07743908
09:36:16|0.07751018
09:36:17|0.0775086
09:36:18|0.0774239
09:36:19|0.07750023
09:36:20|0.07736316
09:36:21|0.07750013
09:36:22|0.07736316
09:36:23|0.07736316
09:36:24|0.07742538
09:36:26|0.0774239
09:36:27|0.07743908
09:36:28|0.07743902
09:36:29|0.07743902
09:36:30|0.07743902
09:36:31|0.07751034
09:36:32|0.07743902
09:36:33|0.07750414
09:36:34|0.07743902
09:36:34|0.07748033
09:36:36|0.07735735
09:36:37|0.07735735
09:36:38|0.07735735
09:36:39|0.07735735
09:36:40|0.07759714
09:36:41|0.07759714
09:36:41|0.07743908
09:36:43|0.07743908
09:36:44|0.07750413
09:36:45|0.07754749
09:36:46|0.07750414
09:36:47|0.07759205
09:36:48|0.07759205
09:36:48|0.07759472
09:36:50|0.07750413
09:36:50|0.07757298
09:36:51|0.07757298
09:36:53|0.07746441
09:36:54|0.07746441
09:36:55|0.07746188
09:36:56|0.07756027
09:36:57|0.07756027
09:36:58|0.07756027
09:37:00|0.0775797
09:37:00|0.0775797
09:37:02|0.07757971
09:37:04|0.07757971
09:37:04|0.07757971
09:37:05|0.07757971
09:37:06|0.07751229
09:37:08|0.0776
09:37:08|0.0776
09:37:11|0.0776
09:37:11|0.0776
09:37:12|0.07766666
09:37:13|0.07772427
09:37:14|0.07772427
09:37:15|0.07772426
09:37:16|0.07772426
09:37:17|0.07772426
09:37:19|0.07772426
09:37:20|0.07772426
09:37:21|0.07772426
09:37:23|0.07760725
09:37:23|0.07772233
09:37:24|0.07772233
09:37:25|0.07772233
09:37:26|0.07772228
09:37:27|0.07772227
09:37:28|0.07772425
09:37:29|0.07772061
09:37:31|0.07776339
09:37:31|0.0778
09:37:33|0.07777309
09:37:34|0.07771168
09:37:35|0.07774301
09:37:36|0.07772062
09:37:37|0.07772061
09:37:38|0.07772061
09:37:39|0.07775955
09:37:40|0.07796823
09:37:41|0.07796823
09:37:42|0.07800005
09:37:43|0.07792932
09:37:44|0.07803547
09:37:45|0.07793638
09:37:46|0.07803716
09:37:47|0.07804116
09:37:48|0.07806309
09:37:49|0.07805128
09:37:50|0.07805127
09:37:51|0.07803374
09:37:52|0.07797748
09:37:53|0.07801487
09:37:54|0.07786817
09:37:55|0.07799827
09:37:56|0.07799827
09:37:57|0.07785612
09:37:58|0.07785612
09:38:00|0.07799827
09:38:01|0.07784839
09:38:03|0.07785612
09:38:04|0.07760841
09:38:06|0.07771734
09:38:07|0.07771734
09:38:08|0.0775683
09:38:09|0.0775683
09:38:10|0.07757667
09:38:11|0.07760635
09:38:12|0.07743908
09:38:13|0.0775075
09:38:14|0.0775651
09:38:15|0.07756499
09:38:16|0.0775075
09:38:17|0.07739996
09:38:19|0.07730293
09:38:20|0.07742062
09:38:21|0.07742062
09:38:22|0.07742062
09:38:23|0.07742062
09:38:24|0.07742062
09:38:25|0.07742062
09:38:26|0.07742062
09:38:27|0.07742062
09:38:28|0.07730824
09:38:29|0.07730824
09:38:30|0.07740737
09:38:31|0.07740737
09:38:32|0.07740737
09:38:33|0.07740939
09:38:34|0.07744785
09:38:35|0.07746565
09:38:36|0.0773367
09:38:37|0.07743444
09:38:38|0.07743444
09:38:39|0.07734263
09:38:40|0.07730187
09:38:41|0.07730579
09:38:42|0.07715937
09:38:43|0.07716568
09:38:44|0.07716569
09:38:45|0.07725043
09:38:46|0.07723913
09:38:47|0.0771
09:38:48|0.0771
09:38:49|0.0771
09:38:50|0.0771
09:38:51|0.0771
09:38:52|0.0771
09:38:53|0.0771
09:38:54|0.07711549
09:38:55|0.07705601
09:38:56|0.07713341
09:38:57|0.07710814
09:38:58|0.07715302
09:38:59|0.07715656
09:39:00|0.07705113
09:39:02|0.07727272
09:39:03|0.0771536
09:39:05|0.07726252
09:39:06|0.07725952
09:39:07|0.07710172
09:39:08|0.07709516
09:39:09|0.07710006
09:39:11|0.07704697
09:39:12|0.07704697
09:39:13|0.07713124
09:39:14|0.0770881
09:39:15|0.07710102
09:39:15|0.07720052
09:39:17|0.07720052
09:39:18|0.07723414
09:39:19|0.07730279
09:39:19|0.07727272
09:39:20|0.07740889
09:39:22|0.07740889
09:39:23|0.07740889
09:39:24|0.07756229
09:39:25|0.07773751
09:39:25|0.07778913
09:39:26|0.07766298
09:39:28|0.0777738
09:39:29|0.07773206
09:39:29|0.07786479
09:39:31|0.07773222
09:39:31|0.07751058
09:39:32|0.07753786
09:39:33|0.07746104
09:39:35|0.0772305
09:39:36|0.07725403
09:39:37|0.07725403
09:39:38|0.07738886
09:39:39|0.07746802
09:39:39|0.07758591
09:39:41|0.07750165
09:39:41|0.07742619
09:39:43|0.07753551
09:39:43|0.07753551
09:39:45|0.07753551
09:39:46|0.07742619
09:39:47|0.07742619
09:39:47|0.0773863
09:39:48|0.07749467
09:39:50|0.07738767
09:39:51|0.07738767
09:39:52|0.07738768
09:39:53|0.07738224
09:39:54|0.07744948
09:39:55|0.0773
09:39:56|0.0773
09:39:57|0.07738768
09:39:58|0.07731819
09:40:00|0.07731119
09:40:00|0.07731119
09:40:02|0.07731819
09:40:04|0.0773
09:40:05|0.07736768
09:40:06|0.07731119
09:40:07|0.07731119
09:40:08|0.07731119
09:40:09|0.07737378
09:40:10|0.077235
09:40:11|0.0772305
09:40:12|0.07723482
09:40:13|0.0772305
09:40:14|0.07728439
09:40:15|0.07720761
09:40:16|0.07720761
09:40:17|0.0772076
09:40:18|0.07716237
09:40:19|0.07716237
09:40:20|0.07716808
09:40:21|0.07716809
09:40:22|0.07727814
09:40:23|0.07717848
09:40:24|0.07728891
09:40:25|0.07718029
09:40:26|0.07728533
09:40:27|0.07728891
09:40:28|0.0772833
09:40:29|0.07731119
09:40:30|0.07732965
09:40:31|0.07729047
09:40:32|0.07727843
09:40:33|0.07728811
09:40:34|0.07729222
09:40:35|0.07729222
09:40:36|0.0772644
09:40:37|0.07737728
09:40:38|0.07725401
09:40:39|0.07725401
09:40:40|0.07726049
09:40:41|0.0773
09:40:42|0.07734937
09:40:43|0.07737089
09:40:44|0.07736885
09:40:45|0.07726413
09:40:46|0.07726703
09:40:47|0.07727718
09:40:48|0.07734865
09:40:49|0.07726703
09:40:50|0.07725984
09:40:51|0.07724858
09:40:52|0.07726782
09:40:53|0.07728811
09:40:54|0.07720708
09:40:55|0.07721034
09:40:56|0.0772171
09:40:58|0.07727718
09:40:59|0.07724904
09:40:59|0.07734377
09:41:01|0.07733658
09:41:02|0.07733659
09:41:04|0.07724452
09:41:05|0.07721559
09:41:06|0.07721
09:41:07|0.07721
09:41:08|0.07717759
09:41:09|0.07717759
09:41:10|0.07717001
09:41:11|0.07717001
09:41:12|0.07717001
09:41:13|0.07721
09:41:14|0.07720999
09:41:16|0.077116
09:41:16|0.07720857
09:41:17|0.07720857
09:41:19|0.07719916
09:41:20|0.07719916
09:41:20|0.07713243
09:41:21|0.077116
09:41:22|0.0771374
09:41:24|0.0771374
09:41:25|0.0772
09:41:25|0.0772
09:41:27|0.07721088
09:41:28|0.07721088
09:41:28|0.07721088
09:41:29|0.07713265
09:41:30|0.07713265
09:41:32|0.07713265
09:41:32|0.07721023
09:41:33|0.07699659
09:41:34|0.07687714
09:41:36|0.07696276
09:41:37|0.07695693
09:41:38|0.07695693
09:41:39|0.07683347
09:41:39|0.07684336
09:41:41|0.07683171
09:41:42|0.07684332
09:41:43|0.07682045
09:41:44|0.07682045
09:41:44|0.07682045
09:41:46|0.07682045
09:41:47|0.0768
09:41:49|0.07681593
09:41:49|0.07681593
09:41:50|0.07672215
09:41:52|0.07681451
09:41:53|0.07681451
09:41:54|0.07682
09:41:55|0.07682
09:41:56|0.07681281
09:41:57|0.07680953
09:41:58|0.07680953
09:41:59|0.07680953
09:42:00|0.07680953
09:42:01|0.07672042
09:42:02|0.07674332
09:42:04|0.07681281
09:42:06|0.07681281
09:42:06|0.07681281
09:42:08|0.07672004
09:42:09|0.07672004
09:42:10|0.07684747
09:42:11|0.07677924
09:42:12|0.07676035
09:42:13|0.07676035
09:42:13|0.07681281
09:42:15|0.07681281
09:42:16|0.07676095
09:42:17|0.07675358
09:42:18|0.07674982
09:42:19|0.07676037
09:42:20|0.07681279
09:42:21|0.07675358
09:42:22|0.07675358
09:42:23|0.0767
09:42:24|0.07680416
09:42:26|0.07667485
09:42:26|0.07676536
09:42:27|0.07680415
09:42:28|0.07680415
09:42:29|0.07688879
09:42:30|0.07688879
09:42:31|0.07677314
09:42:32|0.07677307
09:42:33|0.07675006
09:42:34|0.07680415
09:42:35|0.07680603
09:42:36|0.07686835
09:42:37|0.07686835
09:42:38|0.07676035
09:42:39|0.07680372
09:42:40|0.07687045
09:42:41|0.0767723
09:42:42|0.07677367
09:42:43|0.07687351
09:42:44|0.07687552
09:42:45|0.0767783
09:42:46|0.0769335
09:42:47|0.07696983
09:42:48|0.07695693
09:42:49|0.0769335
09:42:50|0.07687552
09:42:51|0.0769618
09:42:52|0.07696983
09:42:53|0.07698493
09:42:54|0.0769335
09:42:55|0.0769618
09:42:56|0.07689043
09:42:57|0.07677835
09:42:58|0.0769335
09:42:59|0.0769335
09:43:00|0.07693348
09:43:01|0.0769335
09:43:02|0.0769335
09:43:04|0.07680646
09:43:06|0.0769849
09:43:07|0.0769335
09:43:09|0.07688275
09:43:10|0.077
09:43:11|0.07690132
09:43:13|0.07690132
09:43:14|0.07699519
09:43:15|0.07699992
09:43:16|0.077
09:43:17|0.07692559
09:43:18|0.07699992
09:43:19|0.07690857
09:43:20|0.077
09:43:21|0.077
09:43:22|0.077
09:43:23|0.07723864
09:43:24|0.077366
09:43:24|0.07725266
09:43:26|0.07725266
09:43:27|0.07725266
09:43:28|0.07736359
09:43:29|0.07742048
09:43:29|0.07742047
09:43:31|0.07742047
09:43:32|0.07736359
09:43:33|0.07736359
09:43:34|0.07736359
09:43:35|0.07742047
09:43:36|0.07746834
09:43:37|0.07742487
09:43:38|0.07746834
09:43:39|0.07743446
09:43:40|0.07736359
09:43:41|0.07736359
09:43:42|0.07743752
09:43:43|0.07744161
09:43:44|0.07732567
09:43:45|0.07743233
09:43:45|0.07743233
09:43:46|0.07732158
09:43:48|0.07732158
09:43:49|0.07742031
09:43:50|0.07731609
09:43:50|0.07728953
09:43:52|0.07725185
09:43:52|0.07714638
09:43:54|0.07725186
09:43:54|0.07725186
09:43:56|0.07714892
09:43:56|0.07714892
09:43:58|0.07716092
09:43:59|0.07725186
09:44:00|0.07717004
09:44:01|0.07717004
09:44:02|0.07717004
09:44:03|0.07717004
09:44:04|0.07724755
09:44:06|0.07724755
09:44:06|0.07714901
09:44:07|0.07714901
09:44:08|0.07715672
09:44:09|0.07714901
09:44:11|0.07700693
09:44:13|0.07701179
09:44:13|0.0771156
09:44:15|0.07710439
09:44:16|0.07721372
09:44:17|0.07714255
09:44:19|0.07723792
09:44:19|0.07724381
09:44:20|0.07714256
09:44:21|0.07722783
09:44:22|0.07725186
09:44:23|0.07739999
09:44:24|0.0773072
09:44:26|0.0772977
09:44:27|0.0772977
09:44:28|0.07736327
09:44:29|0.07736327
09:44:30|0.07730391
09:44:31|0.07728849
09:44:32|0.07739999
09:44:33|0.07730541
09:44:34|0.07739999
09:44:35|0.07739925
09:44:36|0.07739687
09:44:37|0.07739381
09:44:38|0.07739688
09:44:39|0.07732003
09:44:40|0.0774
09:44:40|0.07753886
09:44:42|0.07754865
09:44:43|0.07753498
09:44:44|0.07747668
09:44:45|0.07763039
09:44:46|0.07751347
09:44:46|0.0774934
09:44:48|0.0776201
09:44:49|0.07767466
09:44:50|0.07749607
09:44:50|0.07762641
09:44:52|0.07763039
09:44:53|0.07706923
09:44:53|0.07698111
09:44:54|0.07715178
09:44:55|0.07715358
09:44:57|0.07724938
09:44:57|0.07724938
09:44:58|0.07730692
09:45:00|0.07715805
09:45:00|0.07715805
09:45:02|0.0768842
09:45:03|0.07705107
09:45:04|0.0771558
09:45:06|0.07731989
09:45:07|0.0773093
09:45:09|0.07699746
09:45:09|0.07721963
09:45:10|0.07721963
09:45:11|0.07721963
09:45:12|0.07726563
09:45:13|0.07746835
09:45:14|0.0775922
09:45:16|0.07750328
09:45:18|0.07762938
09:45:18|0.07762938
09:45:20|0.07762938
09:45:20|0.07765
09:45:21|0.07768056
09:45:22|0.0775922
09:45:24|0.07763045
09:45:25|0.07763045
09:45:25|0.07777777
09:45:27|0.07778475
09:45:28|0.07774253
09:45:28|0.0779092
09:45:30|0.07771822
09:45:30|0.07779351
09:45:32|0.07779351
09:45:32|0.07776805
09:45:34|0.07776805
09:45:34|0.07763207
09:45:35|0.07763207
09:45:37|0.07775015
09:45:38|0.07776804
09:45:39|0.07776804
09:45:39|0.07776804
09:45:40|0.07776804
09:45:42|0.07765817
09:45:42|0.07762938
09:45:43|0.07775592
09:45:44|0.07775592
09:45:46|0.07771979
09:45:47|0.07774648
09:45:47|0.07776802
09:45:48|0.07776802
09:45:50|0.07776802
09:45:50|0.07764256
09:45:52|0.07770005
09:45:52|0.07764466
09:45:54|0.07764466
09:45:55|0.07763986
09:45:56|0.07765467
09:45:57|0.07765467
09:45:58|0.07776463
09:45:59|0.0777934
09:46:00|0.07787745
09:46:01|0.07779546
09:46:02|0.0777758
09:46:03|0.07778279
09:46:04|0.07778279
09:46:05|0.07787678
09:46:07|0.07789136
09:46:07|0.07789136
09:46:08|0.0776659
09:46:10|0.0776659
09:46:11|0.07766568
09:46:12|0.07781425
09:46:13|0.07781425
09:46:14|0.07799572
09:46:15|0.07787578
09:46:16|0.07787578
09:46:17|0.07795349
09:46:18|0.07784483
09:46:20|0.0776
09:46:21|0.07771063
09:46:23|0.07760354
09:46:23|0.07760354
09:46:24|0.07760354
09:46:25|0.07762938
09:46:26|0.07756386
09:46:27|0.07756386
09:46:28|0.07767385
09:46:29|0.07759429
09:46:30|0.07759429
09:46:31|0.07759429
09:46:32|0.07756521
09:46:33|0.07767202
09:46:34|0.07767202
09:46:35|0.077595
09:46:36|0.0776709
09:46:37|0.0776709
09:46:38|0.07771063
09:46:39|0.07774254
09:46:40|0.07774254
09:46:41|0.07771063
09:46:42|0.07777646
09:46:43|0.07777646
09:46:44|0.07771063
09:46:46|0.07771063
09:46:47|0.07771063
09:46:48|0.07771063
09:46:48|0.07771063
09:46:50|0.07771063
09:46:51|0.0777
09:46:52|0.07771063
09:46:53|0.07771063
09:46:54|0.07771063
09:46:55|0.07767089
09:46:56|0.07761867
09:46:57|0.07761867
09:46:57|0.07760642
09:46:59|0.07758512
09:47:00|0.07758512
09:47:01|0.07748225
09:47:02|0.07732965
09:47:03|0.07726123
09:47:03|0.07726123
09:47:05|0.07727066
09:47:05|0.07726123
09:47:07|0.07726123
09:47:09|0.07720001
09:47:09|0.07724892
09:47:10|0.07724892
09:47:12|0.07724423
09:47:14|0.07720001
09:47:14|0.07720001
09:47:16|0.07727066
09:47:17|0.0772414
09:47:18|0.07726123
09:47:19|0.07726123
09:47:20|0.07724087
09:47:21|0.07724087
09:47:22|0.0774139
09:47:22|0.0774139
09:47:24|0.07727152
09:47:24|0.07739774
09:47:26|0.07738294
09:47:26|0.07738294
09:47:27|0.07741955
09:47:29|0.07741955
09:47:30|0.07741955
09:47:32|0.07741955
09:47:32|0.07724088
09:47:33|0.07724088
09:47:34|0.07736726
09:47:35|0.07722135
09:47:36|0.0772585
09:47:37|0.0772585
09:47:38|0.0772585
09:47:39|0.07722157
09:47:40|0.07733636
09:47:41|0.07740002
09:47:42|0.07740002
09:47:43|0.07735452
09:47:44|0.07757351
09:47:45|0.07750092
09:47:46|0.07744421
09:47:47|0.0775
09:47:48|0.07744821
09:47:49|0.07737889
09:47:50|0.07737428
09:47:51|0.07728935
09:47:52|0.07741065
09:47:53|0.07736855
09:47:54|0.07736855
09:47:55|0.07736855
09:47:56|0.07733472
09:47:57|0.07733472
09:47:58|0.077228
09:47:59|0.077228
09:48:00|0.077228
09:48:01|0.07732721
09:48:02|0.0772
09:48:03|0.07728935
09:48:04|0.07721182
09:48:05|0.07721182
09:48:06|0.07721182
09:48:08|0.0772
09:48:08|0.0772
09:48:11|0.07709591
09:48:12|0.0770345
09:48:14|0.076958
09:48:15|0.07709229
09:48:16|0.07697125
09:48:18|0.07697125
09:48:18|0.07705398
09:48:19|0.07704926
09:48:20|0.07704926
09:48:21|0.07704926
09:48:22|0.07704926
09:48:23|0.07690988
09:48:24|0.07690988
09:48:25|0.07705532
09:48:26|0.07709737
09:48:27|0.07709737
09:48:28|0.07708097
09:48:29|0.07708097
09:48:30|0.07704551
09:48:31|0.07704551
09:48:32|0.07704551
09:48:33|0.07704551
09:48:34|0.07699966
09:48:35|0.07699966
09:48:36|0.0771448
09:48:37|0.0771448
09:48:38|0.077
09:48:39|0.07698836
09:48:40|0.07698836
09:48:42|0.07698836
09:48:42|0.07698836
09:48:43|0.07699999
09:48:44|0.07690989
09:48:45|0.07699468
09:48:46|0.07699816
09:48:47|0.07699999
09:48:48|0.07688151
09:48:49|0.07686569
09:48:50|0.07686569
09:48:51|0.07688373
09:48:52|0.07688629
09:48:53|0.07688629
09:48:54|0.07687482
09:48:55|0.07687482
09:48:57|0.07688628
09:48:57|0.07688628
09:48:59|0.07688629
09:49:00|0.07687124
09:49:01|0.07689723
09:49:02|0.07693209
09:49:03|0.07706924
09:49:04|0.07692174
09:49:05|0.07690357
09:49:05|0.07701447
09:49:07|0.07703994
09:49:09|0.0769282
09:49:10|0.07693909
09:49:11|0.07693909
09:49:12|0.07691299
09:49:14|0.07711358
09:49:15|0.07701187
09:49:16|0.07694462
09:49:17|0.07694462
09:49:18|0.07693909
09:49:19|0.07705277
09:49:20|0.07695274
09:49:21|0.07694793
09:49:21|0.07694793
09:49:23|0.07694793
09:49:24|0.07694793
09:49:25|0.07694877
09:49:25|0.07694657
09:49:26|0.07694981
09:49:28|0.07694981
09:49:29|0.07694981
09:49:30|0.07694981
09:49:31|0.07696768
09:49:32|0.07696768
09:49:33|0.07691
09:49:34|0.07691
09:49:35|0.07691
09:49:36|0.07691
09:49:37|0.07695123
09:49:38|0.07695123
09:49:39|0.07703675
09:49:40|0.07703675
09:49:42|0.07703675
09:49:42|0.07703675
09:49:43|0.07703675
09:49:44|0.07703894
09:49:45|0.07704695
09:49:46|0.07704695
09:49:47|0.07706924
09:49:48|0.07703932
09:49:49|0.07703932
09:49:50|0.07703932
09:49:51|0.07703932
09:49:52|0.07703932
09:49:53|0.0770402
09:49:54|0.0770402
09:49:55|0.0770402
09:49:56|0.07710389
09:49:57|0.07704695
09:49:59|0.07703676
09:50:00|0.07703
09:50:00|0.07703932
09:50:01|0.07703932
09:50:03|0.07704
09:50:04|0.0770402
09:50:05|0.0770402
09:50:05|0.07707415
09:50:06|0.07707415
09:50:08|0.07707598
09:50:10|0.07703932
09:50:11|0.07703932
09:50:12|0.07703675
09:50:13|0.07707598
09:50:15|0.07707692
09:50:16|0.07719999
09:50:17|0.07708358
09:50:18|0.07708358
09:50:19|0.07703691
09:50:21|0.07719891
09:50:22|0.0772
09:50:23|0.0772
09:50:24|0.07708864
09:50:25|0.07708864
09:50:26|0.0772
09:50:27|0.0772
09:50:27|0.0772
09:50:29|0.07714972
09:50:30|0.07715091
09:50:31|0.07715091
09:50:32|0.07715091
09:50:33|0.07703696
09:50:34|0.07715342
09:50:35|0.07717432
09:50:36|0.07718157
09:50:37|0.07718157
09:50:38|0.0772
09:50:39|0.0772
09:50:40|0.07718174
09:50:41|0.07718174
09:50:42|0.07715091
09:50:43|0.07715091
09:50:44|0.07715091
09:50:45|0.0771742
09:50:46|0.0771742
09:50:47|0.07742128
09:50:48|0.07729671
09:50:49|0.07730184
09:50:50|0.07730184
09:50:51|0.07730184
09:50:52|0.07747795
09:50:53|0.07747795
09:50:54|0.07742193
09:50:55|0.07734457
09:50:56|0.07747795
09:50:57|0.07747795
09:50:58|0.0774762
09:50:59|0.07747795
09:51:00|0.07737243
09:51:01|0.07747794
09:51:02|0.07747794
09:51:03|0.07737243
09:51:04|0.07737243
09:51:05|0.07747195
09:51:06|0.07747795
09:51:07|0.07747793
09:51:08|0.07747793
09:51:09|0.07747498
09:51:11|0.07747795
09:51:12|0.0773972
09:51:14|0.0773972
09:51:15|0.07739363
09:51:16|0.07739363
09:51:17|0.07739363
09:51:18|0.07739363
09:51:19|0.07739363
09:51:21|0.07739667
09:51:22|0.07735088
09:51:23|0.07747795
09:51:23|0.07740876
09:51:24|0.0774556
09:51:25|0.07740212
09:51:27|0.07740212
09:51:28|0.07740212
09:51:29|0.07725761
09:51:30|0.07746928
09:51:31|0.07748993
09:51:32|0.07735426
09:51:33|0.07735426
09:51:34|0.07740212
09:51:35|0.07740212
09:51:36|0.07727215
09:51:37|0.07740876
09:51:38|0.07740876
09:51:39|0.07740876
09:51:40|0.07737217
09:51:41|0.07737217
09:51:42|0.07737217
09:51:43|0.07735426
09:51:44|0.07730223
09:51:45|0.07730223
09:51:46|0.07706809
09:51:47|0.0770892
09:51:48|0.07711329
09:51:49|0.07711329
09:51:50|0.07711329
09:51:51|0.07713377
09:51:52|0.07713377
09:51:53|0.07711474
09:51:54|0.07719282
09:51:55|0.0771877
09:51:56|0.0771877
09:51:57|0.07705442
09:51:58|0.07705442
09:51:59|0.07715277
09:52:00|0.07715277
09:52:01|0.07715277
09:52:02|0.07715277
09:52:03|0.07715277
09:52:04|0.07713693
09:52:05|0.07713693
09:52:06|0.0770495
09:52:07|0.07678699
09:52:08|0.07684462
09:52:09|0.07692987
09:52:10|0.07705556
09:52:12|0.07703152
09:52:13|0.07703152
09:52:14|0.07688481
09:52:16|0.07693654
09:52:17|0.07693654
09:52:18|0.07683345
09:52:19|0.07687516
09:52:20|0.07687516
09:52:21|0.0768718
09:52:22|0.0768718
09:52:23|0.07686046
09:52:24|0.07684202
09:52:25|0.07685685
09:52:26|0.07684509
09:52:27|0.07683819
09:52:28|0.07683819
09:52:29|0.07677509
09:52:30|0.07677509
09:52:31|0.07685846
09:52:32|0.07683691
09:52:33|0.07686047
09:52:34|0.07680529
09:52:35|0.07676564
09:52:36|0.07676564
09:52:37|0.07684828
09:52:38|0.0768363
09:52:39|0.07686045
09:52:40|0.07684828
09:52:41|0.07679999
09:52:42|0.07675828
09:52:43|0.07675828
09:52:44|0.07675828
09:52:45|0.07675828
09:52:46|0.0767
09:52:47|0.0767
09:52:48|0.07672257
09:52:49|0.07675381
09:52:50|0.07675381
09:52:51|0.07675381
09:52:52|0.07675381
09:52:53|0.07665999
09:52:54|0.07665
09:52:55|0.07665
09:52:56|0.07665
09:52:57|0.07665
09:52:58|0.07664672
09:52:59|0.07661064
09:53:00|0.07660317
09:53:01|0.07654321
09:53:02|0.07659658
09:53:03|0.07643021
09:53:04|0.07638836
09:53:06|0.07629137
09:53:06|0.07643019
09:53:08|0.07642233
09:53:09|0.07643019
09:53:10|0.07631435
09:53:11|0.0763031
09:53:13|0.07637975
09:53:14|0.07630754
09:53:16|0.07638048
09:53:16|0.07637975
09:53:17|0.07635
09:53:19|0.0763782
09:53:20|0.07630163
09:53:21|0.07630163
09:53:23|0.07626
09:53:23|0.07623458
09:53:24|0.07623458
09:53:26|0.07630786
09:53:27|0.07630786
09:53:28|0.0763048
09:53:29|0.0763048
09:53:30|0.07630641
09:53:31|0.07623113
09:53:32|0.07630641
09:53:33|0.07623458
09:53:34|0.07623458
09:53:35|0.07631836
09:53:36|0.07623458
09:53:37|0.07630068
09:53:38|0.07632113
09:53:39|0.07630505
09:53:40|0.07623341
09:53:41|0.07623341
09:53:42|0.07617718
09:53:43|0.07617717
09:53:44|0.0762334
09:53:45|0.07599836
09:53:46|0.07599371
09:53:47|0.07599371
09:53:48|0.07599371
09:53:49|0.076
09:53:50|0.07592561
09:53:51|0.07599168
09:53:52|0.07592868
09:53:53|0.07592868
09:53:54|0.07599279
09:53:55|0.07599279
09:53:56|0.07580901
09:53:57|0.07590131
09:53:58|0.07586712
09:53:59|0.07586712
09:54:00|0.07586618
09:54:01|0.07591837
09:54:02|0.07586618
09:54:03|0.07591418
09:54:04|0.07591197
09:54:05|0.07592866
09:54:06|0.07587529
09:54:07|0.07600001
09:54:08|0.07594977
09:54:09|0.07600319
09:54:10|0.07600319
09:54:11|0.07600319
09:54:12|0.07592867
09:54:14|0.07620127
09:54:15|0.07619009
09:54:16|0.07609139
09:54:18|0.07600444
09:54:19|0.07600444
09:54:20|0.07600444
09:54:21|0.07609265
09:54:22|0.07609265
09:54:23|0.07600628
09:54:24|0.07602909
09:54:25|0.07611565
09:54:26|0.07613952
09:54:27|0.07613952
09:54:28|0.07613952
09:54:29|0.0761326
09:54:30|0.07612916
09:54:31|0.07612916
09:54:32|0.07602356
09:54:33|0.07614572
09:54:35|0.07600269
09:54:36|0.07589016
09:54:36|0.07588572
09:54:38|0.07601701
09:54:38|0.07601701
09:54:39|0.07602433
09:54:41|0.07602433
09:54:41|0.07590754
09:54:43|0.07590754
09:54:44|0.07587984
09:54:45|0.07588309
09:54:46|0.07600501
09:54:47|0.076
09:54:48|0.07600244
09:54:49|0.07600466
09:54:50|0.07609624
09:54:51|0.07609624
09:54:52|0.07600466
09:54:53|0.07609397
09:54:55|0.07609194
09:54:56|0.07609194
09:54:56|0.07600002
09:54:58|0.07600002
09:54:58|0.07600002
09:54:59|0.07600002
09:55:01|0.07602507
09:55:01|0.07590754
09:55:03|0.0759503
09:55:04|0.07586618
09:55:04|0.07586618
09:55:05|0.07590754
09:55:06|0.07577777
09:55:07|0.07577777
09:55:08|0.07577777
09:55:10|0.07586007
09:55:11|0.07578836
09:55:11|0.07587912
09:55:12|0.07587577
09:55:14|0.0758
09:55:16|0.07578174
09:55:17|0.07576947
09:55:18|0.07567832
09:55:19|0.07567832
09:55:20|0.07576324
09:55:22|0.07568201
09:55:22|0.0756808
09:55:24|0.07568232
09:55:25|0.07568232
09:55:26|0.07575789
09:55:28|0.07575238
09:55:29|0.07578174
09:55:30|0.07578174
09:55:31|0.0756841
09:55:32|0.0756841
09:55:33|0.07576844
09:55:34|0.07568232
09:55:35|0.07568606
09:55:36|0.0756841
09:55:37|0.0756841
09:55:38|0.0756
09:55:39|0.07569003
09:55:40|0.07568525
09:55:41|0.07568525
09:55:42|0.07560001
09:55:43|0.0756987
09:55:44|0.07562302
09:55:45|0.07562945
09:55:46|0.07564103
09:55:47|0.07568837
09:55:48|0.07568837
09:55:49|0.07571471
09:55:50|0.07568525
09:55:51|0.07568523
09:55:52|0.07568524
09:55:53|0.07560129
09:55:54|0.07556229
09:55:55|0.07550774
09:55:56|0.07551267
09:55:57|0.07562177
09:55:58|0.0756217
09:55:59|0.0755144
09:56:00|0.07561362
09:56:01|0.0755144
09:56:02|0.07557556
09:56:03|0.07558497
09:56:04|0.07558545
09:56:05|0.0755866
09:56:06|0.07558441
09:56:07|0.07558441
09:56:08|0.07550975
09:56:09|0.07557452
09:56:11|0.0755
09:56:12|0.07550146
09:56:12|0.07550146
09:56:14|0.07557285
09:56:15|0.075545
09:56:17|0.075545
09:56:18|0.075545
09:56:19|0.07549607
09:56:20|0.07554348
09:56:22|0.07549607
09:56:23|0.07543186
09:56:23|0.07543182
09:56:24|0.07543
09:56:26|0.07540506
09:56:26|0.07540506
09:56:27|0.07543181
09:56:29|0.07543181
09:56:30|0.07548521
09:56:31|0.07548435
09:56:32|0.0754063
09:56:33|0.07548183
09:56:34|0.07548374
09:56:35|0.07548435
09:56:36|0.07548435
09:56:37|0.07540925
09:56:38|0.07540925
09:56:39|0.0754801
09:56:40|0.07540926
09:56:41|0.0754
09:56:42|0.0754007
09:56:43|0.07546559
09:56:44|0.07546296
09:56:45|0.07541013
09:56:46|0.07541013
09:56:47|0.07546001
09:56:48|0.0753
09:56:49|0.07530021
09:56:50|0.0752326
09:56:51|0.07523635
09:56:52|0.07536623
09:56:53|0.07536262
09:56:54|0.0752326
09:56:55|0.07523933
09:56:56|0.07523933
09:56:57|0.07534668
09:56:58|0.07523259
09:56:59|0.0752326
09:57:00|0.075222
09:57:01|0.075222
09:57:02|0.07517951
09:57:03|0.07519876
09:57:04|0.07521673
09:57:05|0.07519934
09:57:06|0.07516187
09:57:07|0.07533026
09:57:08|0.07518089
09:57:09|0.0751818
09:57:10|0.07518087
09:57:11|0.0751818
09:57:12|0.0751818
09:57:13|0.0751818
09:57:14|0.07513
09:57:15|0.07513001
09:57:17|0.07515
09:57:18|0.07515
09:57:19|0.07515
09:57:20|0.07515
09:57:21|0.07507
09:57:22|0.0750666
09:57:23|0.07508998
09:57:24|0.0750666
09:57:25|0.0750666
09:57:27|0.0750666
09:57:28|0.0750666
09:57:28|0.0750666
09:57:29|0.0750666
09:57:31|0.07505
09:57:32|0.07505
09:57:32|0.07506658
09:57:33|0.07505
09:57:35|0.07505
09:57:35|0.07505
09:57:36|0.07505
09:57:37|0.07505
09:57:39|0.07505
09:57:40|0.07505
09:57:41|0.07506641
09:57:42|0.07500001
09:57:43|0.07502218
09:57:44|0.07506659
09:57:45|0.07502218
09:57:46|0.075045
09:57:47|0.07506658
09:57:48|0.07500001
09:57:49|0.07505
09:57:50|0.07508837
09:57:51|0.07504754
09:57:52|0.07504754
09:57:53|0.07514999
09:57:54|0.07508837
09:57:55|0.07506758
09:57:56|0.07514999
09:57:57|0.07515
09:57:59|0.07510671
09:57:59|0.0752326
09:58:01|0.07520472
09:58:01|0.07504665
09:58:02|0.07533026
09:58:03|0.07537683
09:58:04|0.07530269
09:58:05|0.07539997
09:58:07|0.07533942
09:58:07|0.07539997
09:58:08|0.07539606
09:58:09|0.075301
09:58:10|0.07530626
09:58:11|0.07530627
09:58:12|0.07539563
09:58:13|0.0753936
09:58:15|0.07539786
09:58:17|0.07539785
09:58:18|0.07539997
09:58:20|0.07532821
09:58:20|0.07512251
09:58:21|0.07528112
09:58:23|0.07517656
09:58:24|0.0753411
09:58:25|0.07520686
09:58:27|0.07530626
09:58:27|0.07530272
09:58:29|0.0753411
09:58:30|0.07510001
09:58:30|0.07515638
09:58:32|0.07529888
09:58:33|0.07533215
09:58:34|0.07531911
09:58:35|0.07531263
09:58:36|0.07538725
09:58:37|0.07538103
09:58:38|0.07539997
09:58:39|0.07532912
09:58:39|0.07532912
09:58:41|0.07530162
09:58:41|0.07531788
09:58:42|0.07531788
09:58:44|0.07531788
09:58:45|0.07538699
09:58:46|0.07538735
09:58:47|0.07533107
09:58:49|0.0753993
09:58:50|0.0753993
09:58:51|0.07539997
09:58:51|0.07539996
09:58:52|0.07539996
09:58:53|0.07533433
09:58:55|0.0753352
09:58:55|0.07539747
09:58:57|0.0753982
09:58:58|0.07538699
09:58:58|0.07538699
09:58:59|0.07539997
09:59:00|0.07539996
09:59:01|0.07539996
09:59:03|0.07539996
09:59:04|0.07539996
09:59:05|0.07539996
09:59:05|0.07539923
09:59:06|0.07539997
09:59:07|0.07539996
09:59:08|0.07539996
09:59:10|0.0754
09:59:11|0.0754
09:59:11|0.07540034
09:59:13|0.07540034
09:59:13|0.07540034
09:59:14|0.07547
09:59:16|0.0757125
09:59:17|0.07571
09:59:19|0.07572735
09:59:19|0.07572116
09:59:21|0.07586155
09:59:22|0.07576429
09:59:23|0.07583224
09:59:23|0.07585912
09:59:25|0.0758647
09:59:26|0.07586157
09:59:27|0.07598349
09:59:27|0.07588085
09:59:29|0.07586891
09:59:29|0.07596238
09:59:31|0.07600323
09:59:31|0.07612398
09:59:33|0.07608782
09:59:34|0.0761055
09:59:35|0.07598885
09:59:36|0.07601583
09:59:37|0.07608781
09:59:38|0.07610564
09:59:39|0.07596294
09:59:40|0.07586157
09:59:41|0.07586157
09:59:42|0.07579703
09:59:43|0.07573842
09:59:44|0.0757285
09:59:45|0.07572812
09:59:46|0.07580831
09:59:47|0.07576526
09:59:48|0.07583336
09:59:49|0.07583336
09:59:50|0.07583336
09:59:51|0.075784
09:59:52|0.07573096
09:59:53|0.07564042
09:59:54|0.07564042
09:59:55|0.07559584
09:59:56|0.07561225
09:59:57|0.07557439
09:59:58|0.07557439
09:59:59|0.0755779
10:00:00|0.0756652
10:00:01|0.07568962
10:00:02|0.07566402
10:00:03|0.07566192
10:00:04|0.07566192
10:00:05|0.07566192
10:00:06|0.07566192
10:00:07|0.07566192
10:00:08|0.07566192
10:00:09|0.07565613
10:00:10|0.07565613
10:00:11|0.07565641
10:00:12|0.07566192
10:00:13|0.07566845
10:00:14|0.07566192
10:00:15|0.07572848
10:00:16|0.0755652
10:00:18|0.0755652
10:00:19|0.07572849
10:00:21|0.07570948
10:00:22|0.07570948
10:00:23|0.0757247
10:00:24|0.07572842
10:00:25|0.07572848
10:00:26|0.0757247
10:00:27|0.07572848
10:00:28|0.07575854
10:00:29|0.07575854
10:00:30|0.07575854
10:00:31|0.07575854
10:00:33|0.07577504
10:00:34|0.07577504
10:00:35|0.07586572
10:00:35|0.07586743
10:00:36|0.07586743
10:00:37|0.07577642
10:00:39|0.07577642
10:00:39|0.07578183
10:00:41|0.07578183
10:00:41|0.07586384
10:00:42|0.07590109
10:00:43|0.07590309
10:00:44|0.07590309
10:00:45|0.07590309
10:00:46|0.07586744
10:00:48|0.07614109
10:00:49|0.0760472
10:00:49|0.07606101
10:00:50|0.07601577
10:00:51|0.07601577
10:00:52|0.07606101
10:00:53|0.07606101
10:00:54|0.07606223
10:00:56|0.07606101
10:00:57|0.0760629
10:00:58|0.0760629
10:00:58|0.07606364
10:01:00|0.07606364
10:01:00|0.07606364
10:01:02|0.07606364
10:01:02|0.07606364
10:01:03|0.07614586
10:01:04|0.07614631
10:01:05|0.07614631
10:01:06|0.07614631
10:01:07|0.07614631
10:01:08|0.07614539
10:01:09|0.07622178
10:01:11|0.07608941
10:01:11|0.07621248
10:01:12|0.07609004
10:01:13|0.07600297
10:01:14|0.07600298
10:01:15|0.07600298
10:01:17|0.07606851
10:01:19|0.0759744
10:01:20|0.0759744
10:01:21|0.0759744
10:01:22|0.07587687
10:01:23|0.07587687
10:01:24|0.07587687
10:01:25|0.07611626
10:01:27|0.07611626
10:01:28|0.07611626
10:01:28|0.07611626
10:01:30|0.07600539
10:01:30|0.07606606
10:01:32|0.07606606
10:01:33|0.07606606
10:01:34|0.07606606
10:01:35|0.07606606
10:01:36|0.07612869
10:01:36|0.07612499
10:01:38|0.07611418
10:01:39|0.07608854
10:01:39|0.07608854
10:01:40|0.07623994
10:01:41|0.07600297
10:01:42|0.07600515
10:01:43|0.07602259
10:01:45|0.07602259
10:01:46|0.07600741
10:01:46|0.07607224
10:01:48|0.07607216
10:01:49|0.07600806
10:01:49|0.07602203
10:01:51|0.07615794
10:01:52|0.07615794
10:01:53|0.07609782
10:01:54|0.07609578
10:01:55|0.07609386
10:01:56|0.07613607
10:01:57|0.07613607
10:01:58|0.07613607
10:01:59|0.07613725
10:02:00|0.07613725
10:02:01|0.07611627
10:02:02|0.07601478
10:02:04|0.07615867
10:02:05|0.07615867
10:02:05|0.07619322
10:02:06|0.07613762
10:02:07|0.07614325
10:02:08|0.07614325
10:02:10|0.07614325
10:02:11|0.07613509
10:02:12|0.07615972
10:02:12|0.07628114
10:02:13|0.07644052
10:02:15|0.07650077
10:02:15|0.07653091
10:02:16|0.07649084
10:02:18|0.07646084
10:02:20|0.07657522
10:02:21|0.07653339
10:02:22|0.07658244
10:02:23|0.07670499
10:02:24|0.0765892
10:02:25|0.0765892
10:02:26|0.07671862
10:02:27|0.07649084
10:02:28|0.07659317
10:02:29|0.07647576
10:02:31|0.07644038
10:02:32|0.07644038
10:02:33|0.07647001
10:02:34|0.07647001
10:02:35|0.07647001
10:02:36|0.07644037
10:02:37|0.07644037
10:02:39|0.07650352
10:02:39|0.0763958
10:02:40|0.07646891
10:02:41|0.07638346
10:02:42|0.07645389
10:02:43|0.07645389
10:02:44|0.07645389
10:02:45|0.07647783
10:02:46|0.07647783
10:02:47|0.07647783
10:02:48|0.07639821
10:02:49|0.07639821
10:02:50|0.07639821
10:02:51|0.07646877
10:02:52|0.07646877
10:02:53|0.07646877
10:02:54|0.07646877
10:02:55|0.07648246
10:02:56|0.07654831
10:02:57|0.07654831
10:02:58|0.07647001
10:02:59|0.07647001
10:03:00|0.07653333
10:03:01|0.07653333
10:03:02|0.07645806
10:03:03|0.07645806
10:03:04|0.07651
10:03:05|0.07624383
10:03:07|0.07624382
10:03:07|0.0762
10:03:08|0.07604204
10:03:09|0.07604204
10:03:10|0.07597294
10:03:12|0.07582507
10:03:13|0.07598559
10:03:14|0.07591718
10:03:15|0.075903
10:03:15|0.07576341
10:03:17|0.07576341
10:03:18|0.07583971
10:03:20|0.0759502
10:03:20|0.07596349
10:03:21|0.07596349
10:03:23|0.0759509
10:03:25|0.0759509
10:03:25|0.07595018
10:03:26|0.076
10:03:28|0.0760579
10:03:28|0.07622762
10:03:31|0.07608805
10:03:31|0.07621316
10:03:32|0.07606947
10:03:33|0.07605774
10:03:34|0.07605774
10:03:35|0.07614582
10:03:36|0.07624381
10:03:37|0.07614148
10:03:38|0.07614148
10:03:39|0.07608831
10:03:40|0.07609446
10:03:41|0.07607999
10:03:42|0.07607999
10:03:43|0.07621557
10:03:44|0.07608504
10:03:45|0.07608504
10:03:46|0.07608504
10:03:47|0.07608504
10:03:48|0.07609588
10:03:49|0.07609588
10:03:50|0.07600003
10:03:51|0.07608567
10:03:52|0.0760841
10:03:53|0.07608504
10:03:54|0.07608504
10:03:55|0.07608504
10:03:56|0.07608504
10:03:57|0.07608504
10:03:58|0.07608087
10:03:59|0.07608037
10:04:00|0.07595431
10:04:01|0.076083
10:04:02|0.076083
10:04:03|0.076083
10:04:04|0.07596042
10:04:05|0.07596042
10:04:06|0.07596042
10:04:07|0.07605231
10:04:08|0.07607995
10:04:09|0.07608975
10:04:10|0.07607303
10:04:11|0.07609561
10:04:12|0.07608037
10:04:13|0.0759844
10:04:14|0.0759844
10:04:15|0.07607469
10:04:16|0.07607469
10:04:17|0.07607469
10:04:19|0.076071
10:04:21|0.076071
10:04:21|0.07619765
10:04:22|0.07627945
10:04:24|0.0763996
10:04:25|0.0763996
10:04:26|0.07634398
10:04:27|0.07634398
10:04:28|0.07623289
10:04:29|0.07623824
10:04:30|0.07623824
10:04:31|0.07633635
10:04:32|0.07634407
10:04:33|0.07607469
10:04:34|0.07624535
10:04:35|0.07615664
10:04:36|0.07618187
10:04:37|0.07620031
10:04:38|0.07620324
10:04:39|0.07620324
10:04:40|0.07623587
10:04:41|0.07623726
10:04:42|0.07623802
10:04:43|0.07623802
10:04:44|0.07639814
10:04:45|0.07639
10:04:46|0.07639
10:04:47|0.07639
10:04:48|0.07639
10:04:49|0.07639
10:04:50|0.07639815
10:04:51|0.07639815
10:04:52|0.07639
10:04:53|0.07639
10:04:54|0.07639
10:04:55|0.07639
10:04:56|0.07639
10:04:57|0.07639
10:04:58|0.0764
10:04:59|0.0764
10:05:00|0.07639001
10:05:01|0.07639
10:05:02|0.07639
10:05:03|0.0764414
10:05:04|0.07642581
10:05:05|0.07636966
10:05:06|0.07644596
10:05:07|0.07639826
10:05:08|0.07642806
10:05:09|0.07642806
10:05:10|0.07643999
10:05:11|0.07642806
10:05:12|0.07642806
10:05:13|0.07642806
10:05:14|0.07635639
10:05:15|0.07637
10:05:16|0.07637
10:05:17|0.07644362
10:05:18|0.07644362
10:05:20|0.07644362
10:05:21|0.07647035
10:05:22|0.07649997
10:05:23|0.07649997
10:05:24|0.07646868
10:05:26|0.0764994
10:05:27|0.0764994
10:05:28|0.0764984
10:05:29|0.07644145
10:05:30|0.07649247
10:05:31|0.07634234
10:05:32|0.07634234
10:05:33|0.07634234
10:05:34|0.07649116
10:05:35|0.07649116
10:05:36|0.0765
10:05:37|0.07651919
10:05:38|0.07654064
10:05:39|0.07654064
10:05:41|0.07654873
10:05:41|0.07663082
10:05:42|0.07655674
10:05:44|0.07653076
10:05:45|0.07653076
10:05:46|0.07652956
10:05:47|0.07652956
10:05:48|0.07654064
10:05:49|0.07653075
10:05:50|0.07653076
10:05:51|0.07655673
10:05:52|0.07655673
10:05:53|0.07655673
10:05:54|0.07655618
10:05:55|0.07655618
10:05:56|0.0765553
10:05:57|0.07649248
10:05:58|0.07655527
10:05:59|0.07655525
10:06:00|0.07655525
10:06:01|0.07655525
10:06:02|0.07655525
10:06:03|0.07655522
10:06:04|0.07655522
10:06:05|0.07649247
10:06:06|0.07649247
10:06:07|0.07655499
10:06:09|0.07655499
10:06:10|0.07655526
10:06:10|0.07655526
10:06:12|0.07655526
10:06:12|0.07655526
10:06:13|0.07655526
10:06:15|0.07655526
10:06:15|0.07655526
10:06:17|0.07659949
10:06:18|0.07659949
10:06:18|0.07659949
10:06:20|0.07655526
10:06:22|0.07655526
10:06:23|0.0766
10:06:24|0.0766
10:06:26|0.07659861
10:06:26|0.07659861
10:06:28|0.07659861
10:06:29|0.07659794
10:06:30|0.07659794
10:06:31|0.0765986
10:06:32|0.0765986
10:06:33|0.07653234
10:06:34|0.0765966
10:06:35|0.0765966
10:06:36|0.07653569
10:06:37|0.07653569
10:06:38|0.07655673
10:06:39|0.076598
10:06:41|0.07653613
10:06:42|0.07653613
10:06:43|0.07653613
10:06:43|0.07653613
10:06:44|0.07659818
10:06:46|0.07659818
10:06:46|0.07659715
10:06:48|0.07659715
10:06:49|0.07659715
10:06:49|0.07659715
10:06:51|0.07659714
10:06:52|0.07659714
10:06:52|0.07659714
10:06:54|0.07659714
10:06:55|0.07653601
10:06:56|0.07653601
10:06:56|0.07659589
10:06:58|0.07659589
10:06:59|0.07659589
10:07:00|0.07659589
10:07:01|0.07659589
10:07:02|0.07652005
10:07:02|0.07659546
10:07:04|0.076597
10:07:04|0.076597
10:07:06|0.076597
10:07:07|0.07649247
10:07:07|0.07649247
10:07:09|0.07655505
10:07:09|0.07655505
10:07:11|0.07649247
10:07:11|0.07649247
10:07:13|0.07649247
10:07:13|0.0764
10:07:15|0.0764
10:07:15|0.0764
10:07:16|0.07639099
10:07:17|0.07639986
10:07:18|0.07639099
10:07:20|0.07629563
10:07:21|0.07629563
10:07:23|0.07629563
10:07:24|0.07629563
10:07:25|0.07629563
10:07:26|0.07625823
10:07:28|0.076
10:07:29|0.07612781
10:07:30|0.07614732
10:07:31|0.07614732
10:07:32|0.07612616
10:07:33|0.076
10:07:34|0.07612554
10:07:35|0.07623678
10:07:37|0.07613656
10:07:37|0.07613656
10:07:39|0.07613656
10:07:40|0.07613656
10:07:41|0.07623118
10:07:42|0.07623118
10:07:43|0.07613811
10:07:44|0.07622342
10:07:45|0.07622342
10:07:46|0.07623678
10:07:47|0.07629888
10:07:49|0.07624298
10:07:50|0.07612616
10:07:51|0.07612616
10:07:52|0.07612616
10:07:53|0.07612616
10:07:55|0.07612616
10:07:55|0.07612616
10:07:56|0.07612616
10:07:57|0.07622375
10:07:58|0.07622375
10:07:59|0.07622375
10:08:00|0.07614021
10:08:01|0.07621842
10:08:02|0.0762733
10:08:03|0.0762733
10:08:04|0.07612616
10:08:05|0.07612706
10:08:06|0.07614337
10:08:07|0.07614337
10:08:08|0.07614337
10:08:09|0.07614143
10:08:10|0.07614143
10:08:11|0.07614215
10:08:12|0.07614202
10:08:14|0.07624298
10:08:15|0.07619654
10:08:15|0.07619654
10:08:17|0.07625066
10:08:18|0.07624566
10:08:18|0.07624566
10:08:20|0.07624298
10:08:21|0.07624298
10:08:23|0.07619654
10:08:24|0.07619654
10:08:26|0.07619654
10:08:26|0.07619654
10:08:27|0.07619654
10:08:29|0.07621842
10:08:30|0.0762
10:08:31|0.07615023
10:08:32|0.07615023
10:08:33|0.07615023
10:08:34|0.07615023
10:08:35|0.07612662
10:08:35|0.07614999
10:08:37|0.07614489
10:08:38|0.07614489
10:08:39|0.07614489
10:08:40|0.07614489
10:08:41|0.07600922
10:08:42|0.07600922
10:08:43|0.07600922
10:08:43|0.07600922
10:08:44|0.07602439
10:08:46|0.07602439
10:08:46|0.07614081
10:08:48|0.07602706
10:08:49|0.07613237
10:08:50|0.07613239
10:08:51|0.07613239
10:08:52|0.07613509
10:08:53|0.07613509
10:08:54|0.07613322
10:08:54|0.07604547
10:08:56|0.07604547
10:08:57|0.07604547
10:08:58|0.0761347
10:08:59|0.07611133
10:09:00|0.07613717
10:09:01|0.07613717
10:09:03|0.07626837
10:09:03|0.07626472
10:09:04|0.07626472
10:09:05|0.07616245
10:09:07|0.07616245
10:09:08|0.07626023
10:09:09|0.07626023
10:09:10|0.07626023
10:09:10|0.07626023
10:09:12|0.07626023
10:09:13|0.07615935
10:09:14|0.07625978
10:09:15|0.07625978
10:09:16|0.07625892
10:09:17|0.07625892
10:09:18|0.07625892
10:09:19|0.0762563
10:09:20|0.0762563
10:09:21|0.0762563
10:09:22|0.07625891
10:09:24|0.07625977
10:09:24|0.07625977
10:09:26|0.07625978
10:09:27|0.07625978
10:09:28|0.0762563
10:09:30|0.07625891
10:09:30|0.0762563
10:09:32|0.07613731
10:09:34|0.07625978
10:09:34|0.07625978
10:09:36|0.07626023
10:09:37|0.07626023
10:09:38|0.07626472
10:09:39|0.07613859
10:09:40|0.07625978
10:09:40|0.07625978
10:09:42|0.07615862
10:09:43|0.07615862
10:09:43|0.07616072
10:09:45|0.07626261
10:09:46|0.07626261
10:09:47|0.07626261
10:09:48|0.07626261
10:09:49|0.07626261
10:09:50|0.07626023
10:09:50|0.07626023
10:09:51|0.07626023
10:09:53|0.07626472
10:09:54|0.07626472
10:09:55|0.07626261
10:09:56|0.07626472
10:09:56|0.07626023
10:09:57|0.07626472
10:09:59|0.07626472
10:10:00|0.07626023
10:10:01|0.07616516
10:10:02|0.07616516
10:10:03|0.07616516
10:10:04|0.07625592
10:10:05|0.07616649
10:10:06|0.07616649
10:10:06|0.07616649
10:10:08|0.07616649
10:10:09|0.07617293
10:10:10|0.07617428
10:10:11|0.07617428
10:10:12|0.07617686
10:10:13|0.07626472
10:10:14|0.07626472
10:10:14|0.07617851
10:10:15|0.07617851
10:10:17|0.07617851
10:10:17|0.07617851
10:10:19|0.07617851
10:10:20|0.07617851
10:10:21|0.07617851
10:10:22|0.07618035
10:10:24|0.07617561
10:10:25|0.07625386
10:10:26|0.0762521
10:10:27|0.0762521
10:10:29|0.07623922
10:10:29|0.07623922
10:10:31|0.07624
10:10:32|0.07624
10:10:33|0.07624
10:10:34|0.07624
10:10:35|0.07618636
10:10:36|0.07624
10:10:38|0.0763
10:10:38|0.0763
10:10:39|0.07621163
10:10:40|0.07621163
10:10:41|0.07618563
10:10:42|0.07618563
10:10:43|0.07629817
10:10:44|0.07620893
10:10:45|0.07623972
10:10:46|0.07623898
10:10:48|0.07617562
10:10:49|0.07623898
10:10:50|0.07617565
10:10:51|0.07617565
10:10:52|0.07623999
10:10:52|0.07617901
10:10:54|0.07617901
10:10:55|0.07618207
10:10:56|0.07623839
10:10:57|0.07617562
10:10:58|0.07617562
10:10:59|0.076238
10:10:59|0.076238
10:11:01|0.076238
10:11:02|0.076238
10:11:02|0.076238
10:11:04|0.07617561
10:11:05|0.07617851
10:11:05|0.07609894
10:11:07|0.07608589
10:11:08|0.07608589
10:11:09|0.07611107
10:11:10|0.07609191
10:11:12|0.07611107
10:11:12|0.07609191
10:11:13|0.07609191
10:11:14|0.07608231
10:11:15|0.07607334
10:11:16|0.07607398
10:11:17|0.07601795
10:11:18|0.07622402
10:11:20|0.07600001
10:11:21|0.076
10:11:22|0.076
10:11:23|0.076
10:11:25|0.076
10:11:26|0.07600123
10:11:28|0.07584587
10:11:29|0.07584587
10:11:31|0.07586988
10:11:32|0.07586988
10:11:33|0.07599178
10:11:34|0.07599178
10:11:35|0.07599178
10:11:37|0.07599896
10:11:38|0.07599896
10:11:39|0.07599896
10:11:40|0.07599896
10:11:41|0.07599896
10:11:42|0.076
10:11:43|0.076
10:11:44|0.07600008
10:11:45|0.07600008
10:11:46|0.07600008
10:11:47|0.076
10:11:48|0.076
10:11:49|0.076
10:11:50|0.07601873
10:11:51|0.07601873
10:11:52|0.07601873
10:11:53|0.07601873
10:11:54|0.07605963
10:11:55|0.07600008
10:11:56|0.07600008
10:11:57|0.07600008
10:11:58|0.07600008
10:11:59|0.07601873
10:12:00|0.07601873
10:12:01|0.07601873
10:12:02|0.07600008
10:12:03|0.07600008
10:12:04|0.07600008
10:12:05|0.07600008
10:12:06|0.07600008
10:12:07|0.07600008
10:12:08|0.07600008
10:12:09|0.07600008
10:12:10|0.07618186
10:12:11|0.07613566
10:12:12|0.07604017
10:12:13|0.07613566
10:12:14|0.07613566
10:12:15|0.07612957
10:12:16|0.07612957
10:12:17|0.07612957
10:12:18|0.07601317
10:12:19|0.07601317
10:12:20|0.07601098
10:12:21|0.07601098
10:12:23|0.07601098
10:12:23|0.07601098
10:12:25|0.07601098
10:12:26|0.07589385
10:12:27|0.07589385
10:12:29|0.07588462
10:12:29|0.07588462
10:12:30|0.076
10:12:32|0.07589235
10:12:33|0.07589671
10:12:34|0.07589671
10:12:35|0.07586001
10:12:37|0.07587517
10:12:38|0.07587517
10:12:39|0.07587517
10:12:40|0.07598378
10:12:41|0.0759
10:12:42|0.0759982
10:12:44|0.07599653
10:12:45|0.07599653
10:12:46|0.07599653
10:12:47|0.07599653
10:12:47|0.07599653
10:12:49|0.07590688
10:12:50|0.0759077
10:12:51|0.07599899
10:12:51|0.07599899
10:12:53|0.07599899
10:12:54|0.07598378
10:12:55|0.07598225
10:12:56|0.07598225
10:12:58|0.07590679
10:12:59|0.07590679
10:12:59|0.07590679
10:13:00|0.07590679
10:13:01|0.07590679
10:13:03|0.07598055
10:13:04|0.07598055
10:13:04|0.07598055
10:13:06|0.075913
10:13:07|0.075913
10:13:08|0.07598238
10:13:08|0.07598367
10:13:09|0.07598367
10:13:11|0.07598367
10:13:12|0.07598367
10:13:12|0.07598367
10:13:13|0.07602188
10:13:15|0.07602188
10:13:16|0.07600208
10:13:16|0.0759
10:13:18|0.0759
10:13:19|0.0759
10:13:19|0.0759
10:13:21|0.0759
10:13:22|0.076
10:13:22|0.076
10:13:23|0.07602523
10:13:24|0.07602523
10:13:26|0.07602523
10:13:28|0.07602523
10:13:28|0.07602523
10:13:30|0.076
10:13:31|0.076
10:13:33|0.076
10:13:33|0.07605423
10:13:35|0.07602308
10:13:36|0.07602308
10:13:38|0.07602308
10:13:38|0.07602308
10:13:39|0.07602308
10:13:41|0.07602308
10:13:41|0.07602308
10:13:42|0.07602308
10:13:44|0.07602308
10:13:45|0.07602308
10:13:46|0.07609803
10:13:47|0.07602325
10:13:49|0.07608591
10:13:49|0.07608591
10:13:50|0.0760859
10:13:51|0.07602325
10:13:52|0.07608573
10:13:53|0.07608475
10:13:55|0.07608475
10:13:56|0.07608475
10:13:57|0.07608475
10:13:58|0.07608475
10:13:58|0.07608475
10:13:59|0.07608475
10:14:00|0.07608475
10:14:01|0.07608475
10:14:03|0.07608469
10:14:03|0.07608469
10:14:05|0.07608469
10:14:05|0.07608468
10:14:06|0.07608468
10:14:07|0.07608468
10:14:09|0.07608468
10:14:10|0.07608468
10:14:10|0.07608468
10:14:12|0.07602368
10:14:13|0.07608468
10:14:13|0.07608468
10:14:14|0.07602437
10:14:16|0.07602437
10:14:17|0.07602437
10:14:17|0.07608975
10:14:19|0.07608468
10:14:19|0.07609
10:14:20|0.07609
10:14:21|0.07608468
10:14:22|0.07608468
10:14:23|0.07608468
10:14:25|0.07608468
10:14:25|0.07608468
10:14:27|0.07602963
10:14:29|0.07603132
10:14:30|0.07603132
10:14:32|0.07604547
10:14:33|0.07604547
10:14:34|0.07603359
10:14:35|0.07603588
10:14:36|0.07603588
10:14:38|0.07602439
10:14:39|0.07602439
10:14:40|0.07602438
10:14:41|0.07602438
10:14:42|0.076
10:14:43|0.076
10:14:44|0.07602325
10:14:45|0.07602325
10:14:46|0.07605176
10:14:47|0.07607853
10:14:48|0.07607853
10:14:49|0.07607853
10:14:50|0.07608468
10:14:51|0.07608468
10:14:52|0.07608468
10:14:53|0.07608468
10:14:54|0.07608236
10:14:55|0.07608236
10:14:56|0.07609
10:14:57|0.07614213
10:14:58|0.07621161
10:14:59|0.07621161
10:15:00|0.07613382
10:15:01|0.07624999
10:15:02|0.07624999
10:15:03|0.07624811
10:15:04|0.07617378
10:15:05|0.07615762
10:15:06|0.07613669
10:15:07|0.07615015
10:15:08|0.07623698
10:15:09|0.07624712
10:15:10|0.07615675
10:15:11|0.07615675
10:15:12|0.07624712
10:15:13|0.07624712
10:15:14|0.07629999
10:15:15|0.07629999
10:15:16|0.07626096
10:15:17|0.07630659
10:15:18|0.07630659
10:15:19|0.07630658
10:15:20|0.07630658
10:15:21|0.0763066
10:15:22|0.07626433
10:15:23|0.07626433
10:15:24|0.07630658
10:15:25|0.07630658
10:15:26|0.07626434
10:15:27|0.07644238
10:15:28|0.07666731
10:15:29|0.07658508
10:15:31|0.07677802
10:15:32|0.07677803
10:15:32|0.07677802
10:15:34|0.07688499
10:15:35|0.0769
10:15:36|0.0769
10:15:37|0.07677802
10:15:38|0.07677802
10:15:39|0.07685985
10:15:40|0.07677802
10:15:41|0.07683943
10:15:42|0.07683207
10:15:43|0.07683207
10:15:44|0.07665647
10:15:45|0.07662002
10:15:46|0.0767
10:15:47|0.07675114
10:15:48|0.07662002
10:15:49|0.07662002
10:15:50|0.07670996
10:15:51|0.07670846
10:15:52|0.07670846
10:15:53|0.07659102
10:15:54|0.07658383
10:15:55|0.07658383
10:15:56|0.07658383
10:15:57|0.07650193
10:15:58|0.07650193
10:15:59|0.07650193
10:16:00|0.07658615
10:16:01|0.07658615
10:16:02|0.07658615
10:16:03|0.07658615
10:16:04|0.07658615
10:16:05|0.0767393
10:16:06|0.0767393
10:16:07|0.0767393
10:16:08|0.07661007
10:16:09|0.07673709
10:16:10|0.07662427
10:16:11|0.07662427
10:16:12|0.07663542
10:16:14|0.07663401
10:16:15|0.07663401
10:16:15|0.07674249
10:16:17|0.07674249
10:16:17|0.07674249
10:16:18|0.07674217
10:16:19|0.07664174
10:16:20|0.07664174
10:16:21|0.07675336
10:16:22|0.07684996
10:16:24|0.07684996
10:16:24|0.07674218
10:16:26|0.07682454
10:16:27|0.07682454
10:16:28|0.07685
10:16:29|0.07685
10:16:31|0.07690114
10:16:32|0.07690115
10:16:33|0.07690115
10:16:35|0.0770632
10:16:36|0.07705701
10:16:37|0.07705701
10:16:38|0.07705701
10:16:39|0.07715864
10:16:41|0.07729541
10:16:41|0.07728873
10:16:43|0.07722511
10:16:43|0.07729701
10:16:45|0.07735433
10:16:45|0.07721337
10:16:46|0.07730443
10:16:47|0.07729676
10:16:48|0.0773
10:16:49|0.0773
10:16:51|0.07721153
10:16:52|0.07723659
10:16:53|0.07736408
10:16:53|0.0773
10:16:54|0.07721154
10:16:55|0.07721451
10:16:56|0.07721451
10:16:58|0.07733163
10:16:58|0.07731142
10:16:59|0.07731142
10:17:00|0.07721236
10:17:01|0.07730385
10:17:02|0.07726832
10:17:04|0.07724294
10:17:04|0.07726959
10:17:06|0.07726959
10:17:06|0.07723768
10:17:07|0.07723768
10:17:09|0.0772177
10:17:10|0.0772177
10:17:10|0.0772177
10:17:11|0.0772177
10:17:12|0.0772
10:17:13|0.0772
10:17:15|0.0772
10:17:16|0.07723548
10:17:16|0.07723548
10:17:17|0.07723567
10:17:18|0.07723548
10:17:19|0.07736081
10:17:21|0.07736081
10:17:22|0.07736081
10:17:22|0.0773
10:17:24|0.07735159
10:17:25|0.07737999
10:17:25|0.07737999
10:17:26|0.0773777
10:17:27|0.0773777
10:17:29|0.07740876
10:17:31|0.07737999
10:17:32|0.07776577
10:17:34|0.07773981
10:17:34|0.07761876
10:17:36|0.07769161
10:17:37|0.07774122
10:17:39|0.07768651
10:17:39|0.07768651
10:17:41|0.07774519
10:17:42|0.07777736
10:17:43|0.07773516
10:17:44|0.07773516
10:17:45|0.07773193
10:17:47|0.07768347
10:17:47|0.07768347
10:17:49|0.07774123
10:17:50|0.0778
10:17:51|0.0778481
10:17:52|0.0778481
10:17:53|0.0781469
10:17:54|0.07813728
10:17:55|0.07797366
10:17:56|0.07813728
10:17:57|0.07813311
10:17:58|0.07819567
10:17:59|0.0782
10:18:00|0.07819815
10:18:01|0.07816619
10:18:02|0.07812222
10:18:04|0.07811913
10:18:05|0.07822012
10:18:05|0.07829113
10:18:06|0.07828934
10:18:07|0.07827814
10:18:09|0.07831
10:18:09|0.07836419
10:18:11|0.07836419
10:18:12|0.07850954
10:18:13|0.07851279
10:18:14|0.07850361
10:18:15|0.0785
10:18:16|0.07859973
10:18:17|0.0785
10:18:18|0.07860145
10:18:19|0.0785214
10:18:20|0.07850002
10:18:21|0.07850002
10:18:22|0.07859347
10:18:23|0.07850215
10:18:24|0.0786063
10:18:25|0.0786063
10:18:26|0.07865
10:18:27|0.078669
10:18:28|0.07867345
10:18:30|0.0786492
10:18:31|0.07862455
10:18:32|0.078673
10:18:33|0.07867346
10:18:35|0.07877436
10:18:36|0.079
10:18:37|0.07891861
10:18:38|0.07898656
10:18:39|0.07899927
10:18:40|0.07898133
10:18:41|0.07926163
10:18:42|0.07923322
10:18:43|0.07909414
10:18:44|0.07909056
10:18:45|0.08012207
10:18:46|0.08
10:18:47|0.08
10:18:48|0.08004151
10:18:49|0.08000001
10:18:50|0.08006505
10:18:51|0.08006
10:18:52|0.08009711
10:18:53|0.08006365
10:18:54|0.08012545
10:18:55|0.08014424
10:18:56|0.08000522
10:18:57|0.08001327
10:18:58|0.08
10:18:59|0.08007348
10:19:00|0.08022342
10:19:01|0.08021032
10:19:02|0.08007636
10:19:04|0.08007114
10:19:04|0.08017551
10:19:06|0.08006365
10:19:07|0.080111
10:19:07|0.080111
10:19:09|0.08019005
10:19:10|0.08030583
10:19:11|0.08036493
10:19:12|0.08036488
10:19:14|0.08040101
10:19:14|0.08036432
10:19:15|0.08036431
10:19:17|0.08048276
10:19:18|0.08084069
10:19:18|0.08080706
10:19:19|0.08082973
10:19:20|0.08109101
10:19:21|0.08115606
10:19:22|0.08100666
10:19:23|0.08101093
10:19:24|0.08097338
10:19:26|0.08103799
10:19:27|0.08089791
10:19:28|0.081
10:19:28|0.08088255
10:19:30|0.08086506
10:19:32|0.0805842
10:19:33|0.08040043
10:19:34|0.08036493
10:19:35|0.08052325
10:19:36|0.08124999
10:19:37|0.08129899
10:19:38|0.08173216
10:19:39|0.08118674
10:19:41|0.08158288
10:19:42|0.08157111
10:19:42|0.08184114
10:19:43|0.08194326
10:19:45|0.0820729
10:19:46|0.08224996
10:19:47|0.08208284
10:19:47|0.08231155
10:19:48|0.08224543
10:19:49|0.08229404
10:19:51|0.08222856
10:19:51|0.082083
10:19:53|0.08207133
10:19:53|0.0821912
10:19:55|0.08209702
10:19:55|0.08210816
10:19:56|0.08209708
10:19:58|0.08236222
10:19:58|0.08232928
10:20:00|0.08237325
10:20:00|0.08236975
10:20:02|0.08237573
10:20:02|0.08232929
10:20:03|0.08222682
10:20:05|0.08222757
10:20:06|0.08220286
10:20:06|0.08258684
10:20:08|0.08243373
10:20:09|0.08237088
10:20:09|0.08237088
10:20:11|0.08237088
10:20:12|0.08243165
10:20:13|0.08238053
10:20:13|0.08237088
10:20:14|0.08237088
10:20:16|0.08300121
10:20:16|0.08300063
10:20:17|0.08309869
10:20:18|0.08318977
10:20:19|0.08263158
10:20:21|0.0826311
10:20:21|0.08268491
10:20:22|0.08260982
10:20:24|0.0824235
10:20:24|0.08237088
10:20:26|0.08242021
10:20:27|0.0825097
10:20:28|0.08224226
10:20:29|0.08238608
10:20:31|0.08224211
10:20:32|0.0823228
10:20:34|0.08222683
10:20:35|0.0819723
10:20:36|0.08162858
10:20:37|0.08158589
10:20:38|0.08131157
10:20:40|0.08163703
10:20:41|0.08139085
10:20:42|0.08127084
10:20:43|0.08149867
10:20:44|0.0815371
10:20:45|0.08145975
10:20:46|0.08162246
10:20:47|0.08139274
10:20:48|0.08131017
10:20:49|0.08131079
10:20:50|0.08131079
10:20:51|0.08123616
10:20:52|0.08145184
10:20:53|0.08129101
10:20:54|0.08142053
10:20:55|0.08142094
10:20:56|0.08172133
10:20:57|0.08169195
10:20:58|0.08158145
10:21:00|0.08167403
10:21:01|0.08167468
10:21:01|0.08143435
10:21:02|0.08142821
10:21:03|0.081
10:21:04|0.08166881
10:21:06|0.08134331
10:21:07|0.08128247
10:21:07|0.08140202
10:21:08|0.08158741
10:21:09|0.08141119
10:21:10|0.081282
10:21:11|0.08134982
10:21:12|0.08136339
10:21:13|0.08125396
10:21:15|0.08135249
10:21:15|0.08130068
10:21:16|0.08140712
10:21:17|0.08140712
10:21:19|0.08130029
10:21:20|0.08137529
10:21:21|0.08137529
10:21:22|0.08129504
10:21:23|0.08128988
10:21:24|0.08131669
10:21:25|0.08133513
10:21:26|0.08129733
10:21:27|0.08129727
10:21:28|0.08129727
10:21:29|0.08130024
10:21:30|0.08139575
10:21:32|0.08146659
10:21:33|0.0815
10:21:34|0.08165362
10:21:36|0.08163614
10:21:36|0.08166171
10:21:37|0.08146659
10:21:38|0.08159617
10:21:40|0.08174686
10:21:40|0.08165355
10:21:41|0.08165355
10:21:42|0.08191017
10:21:43|0.08174335
10:21:45|0.08190653
10:21:45|0.08178648
10:21:46|0.08188307
10:21:48|0.08188307
10:21:48|0.08190693
10:21:49|0.0818851
10:21:50|0.08188184
10:21:51|0.08179394
10:21:52|0.081795
10:21:53|0.08179655
10:21:54|0.08179982
10:21:56|0.081795
10:21:57|0.08187596
10:21:58|0.08167488
10:21:59|0.08162147
10:22:00|0.08162147
10:22:01|0.08163183
10:22:02|0.08163183
10:22:03|0.08165355
10:22:04|0.08163896
10:22:05|0.08177194
10:22:06|0.08163174
10:22:07|0.08163174
10:22:08|0.08162857
10:22:09|0.08160597
10:22:10|0.08160374
10:22:11|0.08170157
10:22:12|0.0816
10:22:13|0.08159569
10:22:14|0.08147003
10:22:15|0.08147
10:22:16|0.0816
10:22:17|0.0816
10:22:18|0.0815952
10:22:19|0.0815952
10:22:20|0.0815952
10:22:21|0.08147001
10:22:22|0.08147109
10:22:23|0.08149701
10:22:24|0.08150339
10:22:25|0.08129492
10:22:26|0.08131491
10:22:27|0.08118157
10:22:28|0.08138296
10:22:29|0.0813
10:22:31|0.08133506
10:22:32|0.08129419
10:22:33|0.08100001
10:22:34|0.08115894
10:22:35|0.08115358
10:22:36|0.08114973
10:22:37|0.08100907
10:22:38|0.08088236
10:22:39|0.08088492
10:22:40|0.08104569
10:22:41|0.08094891
10:22:43|0.08099761
10:22:44|0.0810515
10:22:45|0.0808
10:22:46|0.08086454
10:22:47|0.08072178
10:22:48|0.08072178
10:22:49|0.08085395
10:22:50|0.08089273
10:22:51|0.08081291
10:22:52|0.0807497
10:22:53|0.08067741
10:22:54|0.07990692
10:22:55|0.07992422
10:22:56|0.07995368
10:22:57|0.08008298
10:22:58|0.07995373
10:22:59|0.07977625
10:23:00|0.07975026
10:23:02|0.08018444
10:23:02|0.08032313
10:23:03|0.08012431
10:23:05|0.0802045
10:23:06|0.07996674
10:23:06|0.0802464
10:23:08|0.0802493
10:23:08|0.0803578
10:23:09|0.08023367
10:23:11|0.0802729
10:23:12|0.08011862
10:23:12|0.08050632
10:23:14|0.08055217
10:23:15|0.08054483
10:23:15|0.08039864
10:23:16|0.08046647
10:23:17|0.08058974
10:23:18|0.0806112
10:23:20|0.08053379
10:23:21|0.08053562
10:23:21|0.08074279
10:23:22|0.08057226
10:23:23|0.08073674
10:23:24|0.08064698
10:23:26|0.08065599
10:23:27|0.08056442
10:23:28|0.08060959
10:23:29|0.08047007
10:23:30|0.08056252
10:23:32|0.08047007
10:23:33|0.08035164
10:23:34|0.08055166
10:23:35|0.08047007
10:23:37|0.08058018
10:23:38|0.08050703
10:23:38|0.08036601
10:23:40|0.08060956
10:23:42|0.08050208
10:23:43|0.08050208
10:23:43|0.08068904
10:23:45|0.0805548
10:23:45|0.08060951
10:23:46|0.08062767
10:23:48|0.08063784
10:23:48|0.08052482
10:23:50|0.08064474
10:23:51|0.08050406
10:23:52|0.0805
10:23:53|0.0805
10:23:54|0.0804224
10:23:55|0.0804224
10:23:56|0.0804224
10:23:57|0.0803638
10:23:58|0.08049109
10:23:59|0.08030607
10:24:00|0.08030607
10:24:01|0.08039705
10:24:02|0.08039705
10:24:04|0.08024015
10:24:04|0.08024015
10:24:05|0.08024015
10:24:07|0.08024015
10:24:07|0.08024
10:24:08|0.08024
10:24:09|0.08034738
10:24:10|0.08029898
10:24:12|0.08025557
10:24:12|0.08024731
10:24:13|0.08015275
10:24:15|0.08015275
10:24:16|0.08015275
10:24:16|0.08012658
10:24:17|0.08012658
10:24:18|0.08011648
10:24:19|0.08012657
10:24:21|0.08000001
10:24:21|0.08009114
10:24:22|0.08016911
10:24:23|0.08016911
10:24:24|0.08023769
10:24:26|0.08023482
10:24:26|0.08025733
10:24:27|0.08029992
10:24:28|0.08029992
10:24:29|0.0801
10:24:31|0.0801
10:24:32|0.08000002
10:24:34|0.0802315
10:24:35|0.08001179
10:24:36|0.08001179
10:24:37|0.08001179
10:24:38|0.08013521
10:24:39|0.08020113
10:24:40|0.08020113
10:24:42|0.08015522
10:24:43|0.08015522
10:24:44|0.08015522
10:24:45|0.08015522
10:24:46|0.08031661
10:24:47|0.0804
10:24:49|0.0806491
10:24:49|0.0805671
10:24:50|0.08069971
10:24:51|0.08081632
10:24:52|0.08081599
10:24:53|0.08069971
10:24:54|0.08056908
10:24:55|0.08049886
10:24:56|0.08062062
10:24:57|0.08064344
10:24:58|0.08070987
10:24:59|0.08055996
10:25:00|0.08069567
10:25:01|0.08068666
10:25:02|0.08068666
10:25:03|0.08069566
10:25:04|0.08066137
10:25:05|0.08055996
10:25:07|0.08069566
10:25:07|0.08058492
10:25:09|0.08069868
10:25:10|0.08069566
10:25:12|0.08072598
10:25:12|0.08057713
10:25:13|0.08059978
10:25:14|0.08059978
10:25:15|0.08071048
10:25:16|0.08061775
10:25:17|0.0807237
10:25:18|0.08057758
10:25:19|0.08057758
10:25:20|0.08057344
10:25:21|0.08057344
10:25:22|0.08071589
10:25:23|0.08058078
10:25:24|0.08058078
10:25:25|0.08056898
10:25:26|0.08057994
10:25:27|0.08068237
10:25:29|0.08056898
10:25:29|0.08056898
10:25:30|0.08066916
10:25:31|0.08058115
10:25:33|0.08066916
10:25:35|0.08058705
10:25:36|0.08066741
10:25:38|0.08066741
10:25:39|0.08058574
10:25:40|0.08066775
10:25:40|0.08065236
10:25:43|0.08055428
10:25:43|0.08056898
10:25:44|0.08056898
10:25:45|0.08056877
10:25:46|0.08057055
10:25:47|0.08057055
10:25:48|0.08057055
10:25:49|0.08066891
10:25:50|0.08066891
10:25:51|0.08056227
10:25:52|0.08066078
10:25:53|0.08071588
10:25:54|0.0807
10:25:55|0.0807
10:25:56|0.08066078
10:25:57|0.08066078
10:25:58|0.08066078
10:25:59|0.08066078
10:26:00|0.08066078
10:26:02|0.08066075
10:26:03|0.08066075
10:26:04|0.08058492
10:26:05|0.08039882
10:26:06|0.08047681
10:26:07|0.08
10:26:07|0.08027079
10:26:08|0.08008101
10:26:09|0.08022499
10:26:11|0.08009597
10:26:11|0.08022182
10:26:13|0.08012413
10:26:14|0.08011829
10:26:15|0.08011829
10:26:16|0.08024498
10:26:17|0.08013648
10:26:18|0.08026918
10:26:19|0.0801365
10:26:20|0.08013649
10:26:21|0.08020756
10:26:22|0.0800428
10:26:23|0.0801365
10:26:23|0.08004576
10:26:25|0.08015861
10:26:26|0.08016062
10:26:27|0.08003814
10:26:27|0.08003814
10:26:29|0.08003814
10:26:30|0.08011829
10:26:31|0.08011587
10:26:33|0.08003814
10:26:33|0.08003814
10:26:35|0.08014908
10:26:36|0.08017705
10:26:38|0.08004723
10:26:39|0.08004723
10:26:39|0.08011957
10:26:42|0.08011957
10:26:42|0.08011957
10:26:43|0.08
10:26:45|0.08
10:26:46|0.08
10:26:46|0.08000029
10:26:49|0.08000113
10:26:49|0.08
10:26:50|0.08
10:26:51|0.08008886
10:26:52|0.0800494
10:26:53|0.08
10:26:54|0.08000108
10:26:55|0.08
10:26:57|0.08000108
10:26:58|0.08
10:26:59|0.08
10:26:59|0.08
10:27:01|0.08
10:27:02|0.08
10:27:03|0.08
10:27:04|0.08
10:27:05|0.08
10:27:07|0.08
10:27:07|0.08
10:27:08|0.08004939
10:27:09|0.08004939
10:27:10|0.08004939
10:27:11|0.08004939
10:27:12|0.08004939
10:27:14|0.0800494
10:27:14|0.0800494
10:27:16|0.08010378
10:27:17|0.0801061
10:27:18|0.0801
10:27:19|0.08007121
10:27:19|0.08007121
10:27:21|0.0800712
10:27:22|0.08020268
10:27:23|0.08019844
10:27:24|0.08017953
10:27:25|0.0801
10:27:26|0.0800873
10:27:27|0.08008187
10:27:28|0.08016607
10:27:29|0.08026571
10:27:29|0.08016347
10:27:31|0.08016347
10:27:32|0.08016347
10:27:32|0.08013429
10:27:33|0.08013429
10:27:36|0.08017931
10:27:36|0.08016347
10:27:38|0.08018791
10:27:38|0.08023297
10:27:41|0.08017953
10:27:41|0.08017953
10:27:42|0.08017993
10:27:43|0.08007264
10:27:44|0.08007264
10:27:45|0.08007264
10:27:46|0.08007017
10:27:47|0.08017
10:27:49|0.08013807
10:27:50|0.08013807
10:27:52|0.080166
10:27:52|0.080166
10:27:53|0.0801628
10:27:55|0.08027777
10:27:56|0.08027777
10:27:56|0.08037497
10:27:57|0.08037036
10:27:58|0.08036262
10:27:59|0.08028374
10:28:01|0.08035575
10:28:01|0.08041666
10:28:02|0.08041666
10:28:04|0.08056898
10:28:04|0.08051063
10:28:06|0.08053842
10:28:07|0.08053842
10:28:08|0.08058455
10:28:10|0.08055624
10:28:10|0.08055236
10:28:11|0.08054747
10:28:12|0.08057158
10:28:13|0.08046478
10:28:14|0.08054052
10:28:15|0.08046345
10:28:16|0.08052
10:28:17|0.08052
10:28:18|0.0804295
10:28:19|0.08051761
10:28:21|0.08051761
10:28:21|0.0804295
10:28:22|0.08050885
10:28:23|0.0803657
10:28:25|0.08043805
10:28:26|0.08044
10:28:26|0.08044
10:28:28|0.08020434
10:28:28|0.08019824
10:28:29|0.08021159
10:28:30|0.08051149
10:28:31|0.08028453
10:28:33|0.08028453
10:28:33|0.08029313
10:28:34|0.08018667
10:28:36|0.08023545
10:28:38|0.08050811
10:28:39|0.08050795
10:28:40|0.08023981
10:28:41|0.08039045
10:28:43|0.08024371
10:28:43|0.08031617
10:28:45|0.08046139
10:28:45|0.08051999
10:28:46|0.08051999
10:28:47|0.08051725
10:28:48|0.08054993
10:28:49|0.08054993
10:28:51|0.08044319
10:28:52|0.08052
10:28:53|0.08052
10:28:54|0.08044981
10:28:55|0.08044981
10:28:56|0.08044981
10:28:57|0.08044
10:28:58|0.08044
10:29:00|0.08044319
10:29:00|0.08046
10:29:01|0.08043999
10:29:02|0.08049715
10:29:04|0.08037845
10:29:04|0.08037497
10:29:05|0.08037497
10:29:06|0.0803324
10:29:07|0.0803324
10:29:08|0.0803324
10:29:09|0.08043783
10:29:10|0.08043783
10:29:11|0.08022001
10:29:13|0.08024569
10:29:14|0.08034436
10:29:14|0.08035045
10:29:15|0.08035002
10:29:16|0.08035002
10:29:17|0.08049053
10:29:19|0.08049053
10:29:19|0.08034436
10:29:20|0.08032326
10:29:21|0.08041755
10:29:22|0.08028776
10:29:23|0.08028776
10:29:25|0.08028776
10:29:25|0.08031751
10:29:26|0.08031753
10:29:27|0.08031753
10:29:28|0.08031753
10:29:30|0.08031753
10:29:30|0.08031753
10:29:31|0.08032167
10:29:33|0.08044164
10:29:33|0.08044164
10:29:34|0.08044164
10:29:35|0.08044164
10:29:36|0.08044164
10:29:38|0.08033596
10:29:40|0.0806572
10:29:41|0.08059816
10:29:42|0.08061534
10:29:43|0.08062981
10:29:44|0.08062981
10:29:45|0.08055904
10:29:46|0.0806
10:29:47|0.08047018
10:29:48|0.08059033
10:29:49|0.08058594
10:29:50|0.08058594
10:29:51|0.08058594
10:29:52|0.08058164
10:29:53|0.08058164
10:29:54|0.08057867
10:29:55|0.08047017
10:29:56|0.08045492
10:29:57|0.08045492
10:29:58|0.08040837
10:29:59|0.0804599
10:30:00|0.080452
10:30:01|0.08045291
10:30:03|0.0804
10:30:04|0.08038748
10:30:04|0.08038559
10:30:05|0.08038902
10:30:07|0.08052675
10:30:08|0.08041013
10:30:09|0.0803
10:30:10|0.0807213
10:30:11|0.08037878
10:30:12|0.08042311
10:30:13|0.08042311
10:30:14|0.08040207
10:30:15|0.0805119
10:30:16|0.08040001
10:30:17|0.08042381
10:30:18|0.08042476
10:30:19|0.08037871
10:30:20|0.08022002
10:30:21|0.08022002
10:30:22|0.08022001
10:30:23|0.08016348
10:30:24|0.08023169
10:30:25|0.08023169
10:30:26|0.0803599
10:30:27|0.08017038
10:30:28|0.08017038
10:30:29|0.08017039
10:30:30|0.08016
10:30:31|0.08027035
10:30:32|0.08029087
10:30:33|0.08020016
10:30:34|0.08020016
10:30:35|0.08020552
10:30:36|0.08029878
10:30:38|0.08034715
10:30:39|0.08022299
10:30:41|0.08022299
10:30:42|0.08022299
10:30:43|0.08029061
10:30:44|0.08029061
10:30:45|0.08029086
10:30:46|0.08028818
10:30:47|0.08028818
10:30:48|0.08029086
10:30:49|0.08020338
10:30:50|0.08029061
10:30:51|0.0801896
10:30:52|0.08019999
10:30:53|0.08019874
10:30:54|0.08019872
10:30:55|0.08019873
10:30:56|0.0801269
10:30:57|0.08012659
10:30:58|0.08019802
10:30:59|0.08019802
10:31:00|0.08019802
10:31:01|0.08016
10:31:02|0.08016
10:31:03|0.08016
10:31:04|0.08016
10:31:05|0.08016
10:31:06|0.08019526
10:31:07|0.08020338
10:31:08|0.08022063
10:31:09|0.08019874
10:31:10|0.08033787
10:31:11|0.08033787
10:31:12|0.08029086
10:31:13|0.08028733
10:31:14|0.08019874
10:31:15|0.08019874
10:31:16|0.08021186
10:31:17|0.08019873
10:31:18|0.08019873
10:31:19|0.0802977
10:31:20|0.08029941
10:31:21|0.08029941
10:31:22|0.08029941
10:31:23|0.08029941
10:31:24|0.08021049
10:31:25|0.08029999
10:31:26|0.08029999
10:31:27|0.08021224
10:31:28|0.08021264
10:31:29|0.08029651
10:31:30|0.0802001
10:31:31|0.08021002
10:31:32|0.08021002
10:31:33|0.08026513
10:31:34|0.08026513
10:31:35|0.08021225
10:31:36|0.08021375
10:31:37|0.08016001
10:31:39|0.08015646
10:31:40|0.08004941
10:31:41|0.08004941
10:31:42|0.08014589
10:31:43|0.08014589
10:31:44|0.08000012
10:31:45|0.08000015
10:31:47|0.08004941
10:31:48|0.08000319
10:31:49|0.08
10:31:49|0.08
10:31:51|0.08
10:31:51|0.08
10:31:52|0.08000001
10:31:54|0.08
10:31:55|0.08
10:31:56|0.07950972
10:31:57|0.07979764
10:31:57|0.07979984
10:31:58|0.07965809
10:32:00|0.07958168
10:32:01|0.07950596
10:32:02|0.07950001
10:32:03|0.07950001
10:32:04|0.07958361
10:32:05|0.0795
10:32:06|0.07945407
10:32:07|0.07938775
10:32:08|0.07936012
10:32:09|0.07941468
10:32:10|0.07930901
10:32:11|0.0793
10:32:12|0.07934334
10:32:13|0.07931006
10:32:14|0.079301
10:32:15|0.079301
10:32:16|0.079301
10:32:17|0.07923133
10:32:18|0.07925989
10:32:19|0.07925989
10:32:20|0.07917859
10:32:21|0.07912287
10:32:22|0.07903712
10:32:23|0.07910426
10:32:24|0.07923026
10:32:25|0.07923026
10:32:26|0.07921431
10:32:27|0.07918877
10:32:28|0.07902677
10:32:29|0.0791592
10:32:30|0.07915419
10:32:31|0.07900001
10:32:32|0.07936115
10:32:33|0.07936809
10:32:34|0.07937256
10:32:35|0.07926975
10:32:36|0.0792987
10:32:37|0.07931882
10:32:39|0.07927283
10:32:40|0.07927283
10:32:41|0.07930976
10:32:42|0.07930976
10:32:44|0.07927303
10:32:44|0.07927303
10:32:46|0.07930977
10:32:47|0.07953296
10:32:48|0.07961583
10:32:49|0.0795708
10:32:50|0.07942288
10:32:51|0.07957242
10:32:53|0.07957242
10:32:54|0.07958508
10:32:55|0.07948762
10:32:55|0.07951759
10:32:56|0.07963209
10:32:58|0.0796292
10:32:59|0.07979764
10:33:00|0.0797497
10:33:01|0.07978896
10:33:02|0.07978896
10:33:03|0.0797497
10:33:04|0.07979764
10:33:05|0.07968133
10:33:06|0.07990196
10:33:07|0.07975276
10:33:08|0.0798318
10:33:09|0.07968936
10:33:10|0.07978377
10:33:11|0.07976648
10:33:12|0.079771
10:33:13|0.07963894
10:33:14|0.07963894
10:33:15|0.07962408
10:33:16|0.07972563
10:33:17|0.07971858
10:33:18|0.07971793
10:33:20|0.07947869
10:33:21|0.07947869
10:33:22|0.07947869
10:33:22|0.07943816
10:33:23|0.07950685
10:33:24|0.07951336
10:33:25|0.07951336
10:33:26|0.07949489
10:33:27|0.07941007
10:33:28|0.07935745
10:33:29|0.07935745
10:33:30|0.07920406
10:33:32|0.07925076
10:33:32|0.07913471
10:33:33|0.07913471
10:33:34|0.07908871
10:33:35|0.07913769
10:33:36|0.07924399
10:33:38|0.07924396
10:33:39|0.07924206
10:33:41|0.07915164
10:33:42|0.07935437
10:33:43|0.07935437
10:33:45|0.07976923
10:33:45|0.07950812
10:33:46|0.079389
10:33:48|0.07942002
10:33:49|0.07935745
10:33:50|0.07935745
10:33:51|0.07935745
10:33:52|0.07935761
10:33:53|0.07936031
10:33:54|0.07938895
10:33:55|0.07946882
10:33:56|0.07934503
10:33:57|0.07942315
10:33:58|0.07946057
10:33:59|0.07942315
10:34:00|0.07940352
10:34:01|0.07937159
10:34:02|0.0793461
10:34:03|0.0793461
10:34:04|0.0793461
10:34:05|0.07939645
10:34:06|0.0793461
10:34:07|0.0793796
10:34:08|0.0793796
10:34:09|0.07935795
10:34:10|0.07930056
10:34:11|0.07936737
10:34:12|0.07924206
10:34:13|0.0793287
10:34:14|0.07923489
10:34:15|0.07924493
10:34:16|0.07924493
10:34:17|0.07924262
10:34:18|0.07924262
10:34:19|0.07934534
10:34:21|0.07934534
10:34:21|0.07922958
10:34:22|0.07922958
10:34:24|0.07920406
10:34:24|0.07920406
10:34:25|0.07917817
10:34:26|0.07924493
10:34:27|0.07936141
10:34:29|0.07936141
10:34:29|0.07933733
10:34:30|0.07924262
10:34:32|0.07922115
10:34:32|0.0793147
10:34:34|0.07934518
10:34:34|0.07934517
10:34:36|0.07934518
10:34:36|0.07934534
10:34:37|0.07934534
10:34:38|0.07934534
10:34:40|0.07925262
10:34:41|0.07925262
10:34:42|0.07925262
10:34:44|0.0792191
10:34:44|0.0792191
10:34:46|0.0792191
10:34:47|0.07926843
10:34:48|0.07926843
10:34:49|0.0793373
10:34:51|0.0793373
10:34:52|0.07933733
10:34:53|0.07926844
10:34:54|0.07926844
10:34:55|0.07926844
10:34:56|0.07926843
10:34:57|0.07926843
10:34:58|0.07926843
10:34:59|0.07926843
10:35:00|0.07924575
10:35:01|0.07924381
10:35:02|0.0793214
10:35:03|0.07922115
10:35:04|0.07929965
10:35:05|0.07929965
10:35:07|0.0793
10:35:07|0.07933451
10:35:08|0.0793
10:35:10|0.07922567
10:35:11|0.07922567
10:35:12|0.07922557
10:35:13|0.07929965
10:35:14|0.07905746
10:35:15|0.0791231
10:35:16|0.07922053
10:35:17|0.07922053
10:35:18|0.07911663
10:35:19|0.07910307
10:35:20|0.07919391
10:35:21|0.07916082
10:35:22|0.07911663
10:35:23|0.07913703
10:35:24|0.07900101
10:35:25|0.07911455
10:35:26|0.07901104
10:35:27|0.07911007
10:35:28|0.07915383
10:35:29|0.07916065
10:35:30|0.07916065
10:35:31|0.07913703
10:35:32|0.07913703
10:35:33|0.0792366
10:35:34|0.07916065
10:35:35|0.07920346
10:35:36|0.07936141
10:35:37|0.07935759
10:35:38|0.07935759
10:35:39|0.07936737
10:35:41|0.07937898
10:35:42|0.0794
10:35:43|0.07939596
10:35:45|0.07921806
10:35:46|0.07935992
10:35:47|0.0794
10:35:48|0.0794137
10:35:48|0.0795
10:35:49|0.07951543
10:35:50|0.0795165
10:35:51|0.0795917
10:35:52|0.07969424
10:35:54|0.07969424
10:35:55|0.07969873
10:35:56|0.07974683
10:35:57|0.07969873
10:35:58|0.07952141
10:35:58|0.07968558
10:35:59|0.07969242
10:36:00|0.079722
10:36:01|0.0798
10:36:02|0.0798129
10:36:04|0.0798
10:36:04|0.0798079
10:36:05|0.07972475
10:36:07|0.0798063
10:36:07|0.07979922
10:36:08|0.0798645
10:36:09|0.0798645
10:36:11|0.0798645
10:36:11|0.07999985
10:36:13|0.07985988
10:36:13|0.07999998
10:36:15|0.08000992
10:36:15|0.08019344
10:36:16|0.08012502
10:36:17|0.0802659
10:36:18|0.08010808
10:36:20|0.08011952
10:36:21|0.08025726
10:36:21|0.08006284
10:36:22|0.08016324
10:36:24|0.08012676
10:36:24|0.08001821
10:36:25|0.08016247
10:36:27|0.08017895
10:36:27|0.08017895
10:36:29|0.08005396
10:36:30|0.08005396
10:36:31|0.08017891
10:36:31|0.0801789
10:36:32|0.0801965
10:36:33|0.08009721
10:36:35|0.08009721
10:36:36|0.08023079
10:36:36|0.08009722
10:36:38|0.08009722
10:36:39|0.08012676
10:36:40|0.08012676
10:36:41|0.08005001
10:36:43|0.0803
10:36:44|0.0803
10:36:45|0.0802
10:36:47|0.08013964
10:36:48|0.0802
10:36:49|0.0802
10:36:50|0.08013966
10:36:52|0.08014415
10:36:53|0.08026151
10:36:53|0.08025973
10:36:55|0.08026833
10:36:56|0.08027476
10:36:56|0.08024874
10:36:57|0.08017774
10:36:59|0.08032245
10:37:00|0.08031187
10:37:01|0.08020124
10:37:01|0.08020124
10:37:02|0.08029555
10:37:04|0.08029555
10:37:04|0.0802
10:37:05|0.0802
10:37:07|0.08020124
10:37:08|0.08026866
10:37:09|0.08
10:37:10|0.0798053
10:37:10|0.07980531
10:37:11|0.07971586
10:37:12|0.07987627
10:37:14|0.0796
10:37:14|0.0796488
10:37:15|0.0796488
10:37:17|0.07964842
10:37:17|0.07964842
10:37:18|0.07957952
10:37:19|0.07957952
10:37:20|0.0796351
10:37:21|0.07944069
10:37:23|0.0795764
10:37:24|0.07956949
10:37:24|0.07969369
10:37:26|0.07969369
10:37:26|0.07957415
10:37:27|0.07946538
10:37:29|0.07946538
10:37:29|0.07945095
10:37:31|0.07945095
10:37:31|0.07945095
10:37:32|0.07945095
10:37:34|0.07945095
10:37:34|0.07945095
10:37:35|0.07945095
10:37:37|0.07945096
10:37:37|0.07945097
10:37:39|0.07949357
10:37:39|0.07949357
10:37:41|0.07949357
10:37:42|0.07968252
10:37:44|0.07979878
10:37:45|0.07976278
10:37:47|0.07972836
10:37:47|0.07972836
10:37:49|0.07992592
10:37:50|0.07992592
10:37:51|0.07992592
10:37:52|0.07992592
10:37:52|0.08
10:37:54|0.07990599
10:37:55|0.0798931
10:37:56|0.07985299
10:37:57|0.07985576
10:37:58|0.07992786
10:38:00|0.07992592
10:38:00|0.07992592
10:38:01|0.07992592
10:38:02|0.07982962
10:38:03|0.07996761
10:38:04|0.0798208
10:38:05|0.0798208
10:38:06|0.0799485
10:38:07|0.0799485
10:38:08|0.07976716
10:38:10|0.07990185
10:38:11|0.07996761
10:38:12|0.079991
10:38:12|0.07998646
10:38:14|0.07991708
10:38:15|0.0798986
10:38:16|0.0798208
10:38:16|0.0798208
10:38:18|0.07977199
10:38:19|0.0797926
10:38:20|0.0798
10:38:21|0.07985266
10:38:22|0.07965052
10:38:22|0.0798
10:38:24|0.07973294
10:38:25|0.07982314
10:38:26|0.07982314
10:38:27|0.07982314
10:38:28|0.07982314
10:38:29|0.07985969
10:38:29|0.07985969
10:38:31|0.0798518
10:38:32|0.0798518
10:38:33|0.0798518
10:38:34|0.0798518
10:38:35|0.0798518
10:38:36|0.0798518
10:38:37|0.07990185
10:38:37|0.07994558
10:38:38|0.07994558
10:38:40|0.07994558
10:38:40|0.07989758
10:38:42|0.07989758
10:38:43|0.0798518
10:38:45|0.07977397
10:38:45|0.07978077
10:38:47|0.0798518
10:38:48|0.0798518
10:38:49|0.0798518
10:38:51|0.0798518
10:38:52|0.0798518
10:38:54|0.0798518
10:38:54|0.0798518
10:38:55|0.0798518
10:38:56|0.0797
10:38:58|0.07967957
10:38:59|0.07966994
10:39:00|0.07966994
10:39:01|0.07981256
10:39:02|0.07981256
10:39:03|0.07981256
10:39:04|0.0796606
10:39:05|0.0796606
10:39:06|0.0797829
10:39:07|0.07964494
10:39:08|0.07964494
10:39:09|0.07961066
10:39:10|0.07961066
10:39:12|0.07964493
10:39:12|0.07964493
10:39:13|0.07964493
10:39:14|0.07960417
10:39:15|0.07960417
10:39:16|0.07961066
10:39:17|0.07950001
10:39:19|0.07961065
10:39:19|0.07961065
10:39:20|0.0795
10:39:21|0.07950002
10:39:22|0.07950002
10:39:23|0.07959196
10:39:24|0.0795078
10:39:25|0.07959196
10:39:26|0.07959196
10:39:27|0.07959196
10:39:28|0.0794759
10:39:29|0.07945815
10:39:30|0.07941552
10:39:31|0.07941552
10:39:32|0.07941552
10:39:33|0.07944684
10:39:34|0.07933457
10:39:35|0.07933457
10:39:36|0.07933457
10:39:38|0.07926133
10:39:39|0.07935881
10:39:39|0.0792
10:39:40|0.07930885
10:39:42|0.07953784
10:39:43|0.07937536
10:39:45|0.07937536
10:39:46|0.07949267
10:39:46|0.07949267
10:39:49|0.07950903
10:39:50|0.07953783
10:39:51|0.07945709
10:39:52|0.07959582
10:39:53|0.07959582
10:39:54|0.07949217
10:39:55|0.07957884
10:39:56|0.07949217
10:39:57|0.0796488
10:39:58|0.0797309
10:39:59|0.07958744
10:40:00|0.07958744
10:40:01|0.07969215
10:40:02|0.07969215
10:40:03|0.07969215
10:40:05|0.07969191
10:40:05|0.07981255
10:40:07|0.07978903
10:40:08|0.07978903
10:40:08|0.07979905
10:40:10|0.07980213
10:40:11|0.079721
10:40:11|0.079721
10:40:13|0.079721
10:40:13|0.07971077
10:40:14|0.079721
10:40:16|0.0798654
10:40:16|0.07974979
10:40:17|0.07974979
10:40:19|0.07974979
10:40:19|0.07974979
10:40:20|0.08
10:40:21|0.08012657
10:40:22|0.08010378
10:40:23|0.08003831
10:40:24|0.08002911
10:40:25|0.08002911
10:40:26|0.08009053
10:40:27|0.08018718
10:40:29|0.080044
10:40:29|0.0802
10:40:30|0.08008562
10:40:32|0.08008562
10:40:32|0.08008562
10:40:34|0.08011734
10:40:35|0.08011505
10:40:36|0.08019654
10:40:37|0.08019999
10:40:37|0.08011589
10:40:38|0.08019836
10:40:39|0.08020408
10:40:40|0.0803015
10:40:41|0.0803015
10:40:42|0.079964
10:40:43|0.07998977
10:40:45|0.08007271
10:40:47|0.08003352
10:40:47|0.08003352
10:40:49|0.08
10:40:50|0.07995781
10:40:51|0.07995781
10:40:52|0.07995781
10:40:54|0.07995781
10:40:54|0.07995781
10:40:55|0.07999534
10:40:56|0.07999534
10:40:57|0.07999534
10:40:58|0.07995781
10:40:59|0.07995781
10:41:00|0.079995
10:41:02|0.079995
10:41:02|0.0798714
10:41:03|0.08
10:41:04|0.08
10:41:05|0.07995781
10:41:06|0.07995781
10:41:07|0.07965958
10:41:08|0.08
10:41:09|0.08006193
10:41:10|0.0801799
10:41:11|0.08019912
10:41:12|0.0802
10:41:13|0.0802
10:41:14|0.08024998
10:41:15|0.08024998
10:41:16|0.08019991
10:41:17|0.08019991
10:41:18|0.08043676
10:41:19|0.0804366
10:41:20|0.08043676
10:41:21|0.08043676
10:41:22|0.08042357
10:41:23|0.08031205
10:41:24|0.08032438
10:41:25|0.08032438
10:41:26|0.0804288
10:41:27|0.08042107
10:41:28|0.08046288
10:41:29|0.08046288
10:41:30|0.08036207
10:41:31|0.08036208
10:41:32|0.08046855
10:41:33|0.08043676
10:41:34|0.080314
10:41:35|0.08047099
10:41:36|0.08035795
10:41:37|0.08052639
10:41:38|0.08050796
10:41:39|0.08059135
10:41:40|0.08064054
10:41:41|0.0806114
10:41:42|0.08057533
10:41:43|0.08081632
10:41:44|0.08067506
10:41:46|0.08082148
10:41:48|0.08065548
10:41:49|0.08073457
10:41:50|0.08084517
10:41:52|0.08082545
10:41:52|0.08083873
10:41:54|0.08073458
10:41:55|0.08073457
10:41:56|0.08066179
10:41:57|0.08085039
10:41:58|0.08085039
10:41:59|0.08085039
10:42:01|0.0808253
10:42:01|0.0808253
10:42:02|0.080824
10:42:03|0.08082284
10:42:04|0.08082284
10:42:05|0.08081483
10:42:06|0.08067691
10:42:08|0.08081054
10:42:08|0.08080967
10:42:09|0.08080967
10:42:11|0.08065
10:42:12|0.0808
10:42:13|0.0808
10:42:14|0.08073343
10:42:14|0.08063791
10:42:16|0.0806
10:42:16|0.08073563
10:42:18|0.08073563
10:42:19|0.0807341
10:42:20|0.080601
10:42:22|0.0806124
10:42:22|0.08073075
10:42:23|0.08060099
10:42:24|0.08060099
10:42:25|0.0804301
10:42:26|0.08050632
10:42:27|0.08093312
10:42:29|0.08073798
10:42:29|0.08073798
10:42:30|0.08073766
10:42:31|0.08088803
10:42:32|0.08073798
10:42:34|0.08073944
10:42:34|0.0807524
10:42:35|0.0807524
10:42:36|0.08090961
10:42:37|0.08090961
10:42:39|0.08090959
10:42:39|0.08090959
10:42:40|0.08079927
10:42:41|0.08079927
10:42:42|0.08080513
10:42:44|0.08080513
10:42:44|0.08079552
10:42:46|0.08064926
10:42:48|0.0805515
10:42:49|0.08055572
10:42:50|0.08055572
10:42:50|0.08068348
10:42:52|0.0804389
10:42:53|0.0804389
10:42:54|0.0804389
10:42:55|0.08031092
10:42:56|0.08045707
10:42:57|0.08045707
10:42:58|0.08042213
10:42:59|0.08057
10:43:01|0.08039011
10:43:02|0.08052899
10:43:02|0.08060962
10:43:04|0.08047356
10:43:05|0.08047356
10:43:05|0.08047947
10:43:06|0.08048299
10:43:07|0.08048714
10:43:08|0.08060147
10:43:10|0.0805865
10:43:10|0.08015393
10:43:11|0.08055256
10:43:13|0.08055256
10:43:13|0.08055256
10:43:15|0.0802326
10:43:16|0.08034688
10:43:17|0.08040487
10:43:17|0.08022927
10:43:19|0.0800313
10:43:20|0.08003365
10:43:20|0.0799937
10:43:22|0.08014771
10:43:23|0.07999677
10:43:24|0.07998423
10:43:25|0.07982175
10:43:26|0.08002516
10:43:27|0.08014146
10:43:28|0.07994995
10:43:29|0.07990962
10:43:30|0.07997599
10:43:31|0.08
10:43:32|0.07999697
10:43:34|0.08014771
10:43:34|0.08014771
10:43:36|0.08022286
10:43:37|0.08022908
10:43:37|0.08022908
10:43:39|0.08022908
10:43:40|0.08022908
10:43:41|0.08000158
10:43:41|0.08000158
10:43:42|0.08006913
10:43:43|0.08011682
10:43:44|0.08011682
10:43:46|0.08011682
10:43:46|0.08011682
10:43:48|0.0800316
10:43:50|0.08000919
10:43:50|0.08000919
10:43:52|0.08019706
10:43:53|0.07996342
10:43:54|0.07994827
10:43:56|0.07997192
10:43:57|0.07997192
10:43:58|0.07997192
10:43:59|0.08
10:43:59|0.07993067
10:44:00|0.07999999
10:44:02|0.07999999
10:44:03|0.07999999
10:44:03|0.08041664
10:44:04|0.08017617
10:44:06|0.08015133
10:44:07|0.0801513
10:44:08|0.0801513
10:44:08|0.08033438
10:44:09|0.08027671
10:44:11|0.08027671
10:44:12|0.0804661
10:44:13|0.0804661
10:44:14|0.08033938
10:44:15|0.08057033
10:44:16|0.08058288
10:44:17|0.08058817
10:44:19|0.08077634
10:44:20|0.08068351
10:44:21|0.08088607
10:44:22|0.08091914
10:44:23|0.0809827
10:44:24|0.081466
10:44:25|0.08136149
10:44:25|0.08129994
10:44:27|0.08136087
10:44:28|0.08139136
10:44:29|0.08136149
10:44:30|0.08134461
10:44:30|0.08148454
10:44:32|0.0812523
10:44:33|0.08146612
10:44:34|0.08128028
10:44:35|0.08133928
10:44:36|0.08127418
10:44:37|0.08133927
10:44:38|0.08109062
10:44:39|0.08083334
10:44:39|0.0810338
10:44:41|0.08083333
10:44:42|0.08095536
10:44:43|0.08094822
10:44:44|0.08153494
10:44:45|0.0812119
10:44:45|0.08120131
10:44:47|0.08130624
10:44:48|0.08127645
10:44:49|0.08140526
10:44:51|0.08124207
10:44:51|0.08125096
10:44:53|0.08129164
10:44:55|0.08124525
10:44:55|0.08136214
10:44:56|0.0814
10:44:57|0.08129253
10:44:58|0.08131178
10:44:59|0.08144298
10:45:00|0.08144999
10:45:02|0.08108235
10:45:03|0.08104653
10:45:04|0.08104739
10:45:05|0.08118252
10:45:06|0.08115615
10:45:07|0.08124997
10:45:08|0.08094924
10:45:09|0.08124993
10:45:10|0.08121618
10:45:11|0.08118912
10:45:12|0.08117488
10:45:12|0.08117488
10:45:14|0.08126582
10:45:14|0.08142848
10:45:16|0.08142924
10:45:17|0.081486
10:45:18|0.08157084
10:45:19|0.0816
10:45:20|0.08157005
10:45:21|0.08162515
10:45:22|0.08162515
10:45:23|0.08178357
10:45:24|0.08162792
10:45:25|0.08162515
10:45:26|0.08162792
10:45:27|0.08155253
10:45:28|0.08162787
10:45:28|0.08162792
10:45:30|0.08162792
10:45:31|0.08162792
10:45:31|0.08159998
10:45:32|0.08179256
10:45:34|0.08156576
10:45:34|0.08161966
10:45:35|0.08153772
10:45:37|0.08153772
10:45:38|0.08162792
10:45:38|0.08168878
10:45:40|0.08157653
10:45:41|0.08168686
10:45:42|0.08168686
10:45:42|0.08158289
10:45:44|0.08169948
10:45:45|0.08169683
10:45:46|0.08178854
10:45:47|0.0817705
10:45:48|0.08174506
10:45:50|0.08169686
10:45:51|0.0817002
10:45:53|0.08170001
10:45:54|0.08168686
10:45:55|0.08161115
10:45:56|0.08175772
10:45:57|0.08144664
10:45:58|0.08157526
10:45:59|0.08158429
10:46:00|0.08158428
10:46:01|0.08160091
10:46:03|0.08159695
10:46:04|0.08147707
10:46:06|0.08157894
10:46:06|0.08160068
10:46:07|0.08177476
10:46:08|0.08173913
10:46:09|0.08160918
10:46:10|0.08160918
10:46:11|0.08157526
10:46:12|0.0817012
10:46:13|0.0817012
10:46:14|0.0817012
10:46:15|0.08159695
10:46:16|0.08173897
10:46:17|0.08173897
10:46:18|0.08158357
10:46:19|0.08173897
10:46:20|0.0818
10:46:21|0.08173897
10:46:22|0.08173897
10:46:23|0.08173897
10:46:24|0.08157601
10:46:25|0.08173559
10:46:26|0.08173468
10:46:27|0.08179889
10:46:28|0.08179889
10:46:29|0.08173559
10:46:30|0.0818
10:46:31|0.0818
10:46:32|0.0818
10:46:33|0.0818
10:46:34|0.0818
10:46:35|0.0818
10:46:36|0.08173468
10:46:37|0.0818
10:46:38|0.08173559
10:46:39|0.08163473
10:46:40|0.08147871
10:46:41|0.08162666
10:46:42|0.08161577
10:46:43|0.08148779
10:46:44|0.08148779
10:46:45|0.08161093
10:46:46|0.081624
10:46:47|0.081624
10:46:48|0.08149757
10:46:50|0.08148329
10:46:52|0.08161093
10:46:53|0.08148304
10:46:55|0.08163519
10:46:56|0.08149623
10:46:57|0.08149953
10:46:58|0.0816271
10:46:59|0.0816271
10:47:00|0.0816271
10:47:01|0.0816271
10:47:03|0.08157526
10:47:03|0.0814833
10:47:04|0.0814833
10:47:05|0.08148738
10:47:06|0.08148738
10:47:07|0.08158787
10:47:08|0.08148978
10:47:09|0.0814215
10:47:10|0.08113093
10:47:11|0.08113092
10:47:12|0.0810959
10:47:13|0.08118281
10:47:14|0.08107961
10:47:15|0.0810729
10:47:16|0.08122046
10:47:17|0.08121388
10:47:18|0.08121388
10:47:19|0.08121388
10:47:20|0.08121388
10:47:21|0.08121388
10:47:22|0.0812206
10:47:23|0.0812206
10:47:24|0.08107291
10:47:25|0.08107291
10:47:26|0.0810143
10:47:27|0.08116094
10:47:28|0.08116094
10:47:29|0.08116094
10:47:30|0.08113518
10:47:31|0.08100804
10:47:32|0.08111857
10:47:33|0.0810898
10:47:34|0.0810898
10:47:36|0.0810898
10:47:37|0.0810898
10:47:38|0.0810898
10:47:39|0.0811
10:47:40|0.0811
10:47:41|0.0811
10:47:41|0.0808
10:47:43|0.08066175
10:47:44|0.08068255
10:47:45|0.08068255
10:47:46|0.08065559
10:47:47|0.08062301
10:47:48|0.08063375
10:47:49|0.08066037
10:47:50|0.08063364
10:47:51|0.08076544
10:47:53|0.08088606
10:47:53|0.08088334
10:47:54|0.0806385
10:47:55|0.08072884
10:47:57|0.08085265
10:47:59|0.08082628
10:48:00|0.08080025
10:48:02|0.08094302
10:48:02|0.08094302
10:48:03|0.08094302
10:48:04|0.08095229
10:48:05|0.08095229
10:48:06|0.0808573
10:48:07|0.08082629
10:48:08|0.08082629
10:48:09|0.08082629
10:48:10|0.08082629
10:48:12|0.0808573
10:48:13|0.08079063
10:48:14|0.08079063
10:48:15|0.08082094
10:48:15|0.08082094
10:48:17|0.08091526
10:48:18|0.08091526
10:48:20|0.08091526
10:48:20|0.08091526
10:48:21|0.08091526
10:48:22|0.08091526
10:48:23|0.08095228
10:48:24|0.08082831
10:48:25|0.08082831
10:48:26|0.08095228
10:48:27|0.08095228
10:48:28|0.08094872
10:48:29|0.081
10:48:30|0.08095234
10:48:31|0.08085686
10:48:32|0.08085686
10:48:33|0.08085115
10:48:34|0.08070557
10:48:35|0.08085747
10:48:36|0.08085747
10:48:37|0.08085747
10:48:38|0.08085747
10:48:39|0.08085747
10:48:40|0.08085747
10:48:41|0.08085747
10:48:42|0.08085747
10:48:43|0.08084999
10:48:44|0.08084999
10:48:45|0.08084999
10:48:46|0.08082094
10:48:47|0.08047668
10:48:48|0.08054561
10:48:49|0.08054561
10:48:50|0.08039393
10:48:52|0.08054906
10:48:53|0.08070956
10:48:55|0.08049651
10:48:56|0.08042763
10:48:57|0.08070323
10:48:58|0.08069283
10:48:58|0.08069283
10:49:00|0.08069283
10:49:01|0.08069283
10:49:02|0.08061641
10:49:03|0.08061641
10:49:04|0.08070955
10:49:05|0.08070955
10:49:05|0.08070954
10:49:07|0.08054768
10:49:08|0.08062686
10:49:09|0.08062686
10:49:10|0.08062686
10:49:11|0.08051492
10:49:12|0.08084277
10:49:13|0.08084999
10:49:14|0.08071848
10:49:15|0.08078188
10:49:16|0.08078188
10:49:16|0.0806915
10:49:18|0.0806915
10:49:19|0.08079064
10:49:20|0.08079064
10:49:22|0.08079064
10:49:22|0.08079064
10:49:23|0.08071233
10:49:24|0.08071233
10:49:25|0.0806803
10:49:26|0.0806803
10:49:27|0.0807515
10:49:28|0.0807515
10:49:29|0.08079062
10:49:30|0.08079062
10:49:31|0.08079032
10:49:32|0.08079032
10:49:33|0.08079032
10:49:34|0.08079032
10:49:35|0.08063215
10:49:36|0.08063215
10:49:37|0.08062686
10:49:38|0.08062686
10:49:39|0.08062686
10:49:40|0.08071232
10:49:41|0.08071232
10:49:42|0.08071232
10:49:43|0.08054
10:49:44|0.08041748
10:49:45|0.08041748
10:49:47|0.0805756
10:49:48|0.08044403
10:49:49|0.0805756
10:49:50|0.0805756
10:49:51|0.08043868
10:49:53|0.08048766
10:49:54|0.08048766
10:49:55|0.08048766
10:49:57|0.08045694
10:49:57|0.08045694
10:50:00|0.08057964
10:50:00|0.0806
10:50:01|0.08069999
10:50:02|0.08078077
10:50:03|0.08080024
10:50:04|0.08080024
10:50:05|0.08072272
10:50:06|0.08075668
10:50:07|0.08075668
10:50:08|0.08066255
10:50:09|0.08066255
10:50:10|0.08076297
10:50:11|0.08076297
10:50:12|0.08076297
10:50:13|0.08076297
10:50:14|0.08076297
10:50:15|0.08076297
10:50:16|0.08076297
10:50:17|0.08061648
10:50:18|0.08061648
10:50:19|0.08065402
10:50:20|0.08073043
10:50:21|0.08073043
10:50:22|0.08073043
10:50:23|0.0807
10:50:25|0.0807
10:50:26|0.0807
10:50:27|0.0807
10:50:28|0.0807
10:50:29|0.0807
10:50:30|0.0807
10:50:31|0.0807
10:50:32|0.0807
10:50:33|0.0807
10:50:34|0.0807
10:50:35|0.0807
10:50:36|0.0807
10:50:37|0.08063547
10:50:38|0.08063547
10:50:38|0.08063547
10:50:40|0.08063413
10:50:41|0.08062493
10:50:42|0.08062493
10:50:43|0.08062493
10:50:45|0.08063788
10:50:45|0.08057752
10:50:46|0.08057752
10:50:47|0.08057752
10:50:48|0.08077592
10:50:49|0.08064089
10:50:50|0.08064089
10:50:51|0.08074195
10:50:53|0.08074195
10:50:55|0.08066656
10:50:55|0.08066656
10:50:57|0.08070001
10:50:58|0.0807
10:51:00|0.0807
10:51:01|0.08073688
10:51:02|0.08073688
10:51:04|0.08060192
10:51:04|0.08072387
10:51:05|0.08072387
10:51:06|0.08072387
10:51:07|0.08072387
10:51:08|0.08072387
10:51:09|0.0807
10:51:10|0.0807
10:51:11|0.08071717
10:51:12|0.08063788
10:51:13|0.08058935
10:51:14|0.08058935
10:51:15|0.08068993
10:51:16|0.0806852
10:51:17|0.0806852
10:51:18|0.0806852
10:51:19|0.0806852
10:51:20|0.0806852
10:51:21|0.0806852
10:51:23|0.0806852
10:51:23|0.08067443
10:51:24|0.08067443
10:51:25|0.08067201
10:51:26|0.08067201
10:51:27|0.08059307
10:51:29|0.08059307
10:51:30|0.08059307
10:51:31|0.08059307
10:51:32|0.08058324
10:51:33|0.08058076
10:51:34|0.08058076
10:51:35|0.08055803
10:51:36|0.08055803
10:51:36|0.08045695
10:51:37|0.08024276
10:51:39|0.08032755
10:51:40|0.08030183
10:51:41|0.08014771
10:51:41|0.08027936
10:51:42|0.08015001
10:51:44|0.08024385
10:51:44|0.08010495
10:51:46|0.08023157
10:51:47|0.08015895
10:51:48|0.08015895
10:51:49|0.080205
10:51:50|0.0801616
10:51:50|0.08015895
10:51:52|0.08015895
10:51:53|0.08015895
10:51:55|0.08015895
10:51:56|0.08015895
10:51:58|0.08015878
10:51:58|0.08015878
10:51:59|0.08015878
10:52:00|0.080161
10:52:02|0.08010564
10:52:02|0.08015878
10:52:05|0.080161
10:52:05|0.08015895
10:52:06|0.08010844
10:52:08|0.08010844
10:52:10|0.08010844
10:52:10|0.08010844
10:52:11|0.08010844
10:52:12|0.08010845
10:52:13|0.08010845
10:52:14|0.08010845
10:52:15|0.0801989
10:52:16|0.08023652
10:52:17|0.08023652
10:52:18|0.08023652
10:52:19|0.08023652
10:52:20|0.08023652
10:52:21|0.08023652
10:52:22|0.08023652
10:52:24|0.08023652
10:52:24|0.08023652
10:52:26|0.08026658
10:52:27|0.08026994
10:52:28|0.08026994
10:52:29|0.08026994
10:52:30|0.08030837
10:52:30|0.08030837
10:52:32|0.08030837
10:52:32|0.08030837
10:52:34|0.08030837
10:52:35|0.08030837
10:52:36|0.08030837
10:52:36|0.08030837
10:52:38|0.08030837
10:52:39|0.08030429
10:52:40|0.08030429
10:52:41|0.08030119
10:52:42|0.08030119
10:52:43|0.08030119
10:52:43|0.08030119
10:52:45|0.08030119
10:52:45|0.08030429
10:52:47|0.08020001
10:52:49|0.08022024
10:52:49|0.08022024
10:52:50|0.08022024
10:52:51|0.08022024
10:52:52|0.08029564
10:52:54|0.08029259
10:52:56|0.08029259
10:52:56|0.08029259
10:52:58|0.0802302
10:52:59|0.0802302
10:52:59|0.0802302
10:53:02|0.0802302
10:53:02|0.0802302
10:53:03|0.0802302
10:53:04|0.0802302
10:53:05|0.08021512
10:53:07|0.07969369
10:53:08|0.07968622
10:53:09|0.07969614
10:53:10|0.07969999
10:53:11|0.07969713
10:53:11|0.07969711
10:53:13|0.07969456
10:53:14|0.07957411
10:53:15|0.07968774
10:53:16|0.07938014
10:53:17|0.0793852
10:53:18|0.07952602
10:53:19|0.07952219
10:53:20|0.07951256
10:53:20|0.07938614
10:53:22|0.07951893
10:53:23|0.0797
10:53:24|0.079695
10:53:25|0.079695
10:53:26|0.07959473
10:53:27|0.07960679
10:53:29|0.07960638
10:53:29|0.07960638
10:53:30|0.07968942
10:53:31|0.07968942
10:53:32|0.07968942
10:53:33|0.07968942
10:53:34|0.07968942
10:53:35|0.07962386
10:53:36|0.07958356
10:53:37|0.07956063
10:53:38|0.0797
10:53:39|0.0797
10:53:41|0.0797
10:53:42|0.0797
10:53:43|0.07953971
10:53:44|0.0796714
10:53:45|0.07963487
10:53:46|0.07953327
10:53:47|0.07954047
10:53:48|0.07951693
10:53:49|0.07960376
10:53:50|0.07954893
10:53:51|0.07948526
10:53:52|0.07949838
10:53:53|0.07953213
10:53:54|0.07951766
10:53:55|0.07951766
10:53:57|0.079525
10:53:58|0.07954013
10:54:00|0.07952983
10:54:01|0.07941547
10:54:02|0.07952983
10:54:04|0.07963062
10:54:05|0.07961445
10:54:05|0.07961445
10:54:07|0.07960938
10:54:07|0.07952983
10:54:09|0.07952983
10:54:10|0.07952983
10:54:10|0.07953988
10:54:12|0.0797955
10:54:13|0.0797955
10:54:14|0.0797955
10:54:15|0.0797955
10:54:16|0.08003445
10:54:16|0.08004997
10:54:17|0.08003473
10:54:18|0.07997871
10:54:20|0.07995108
10:54:21|0.0797955
10:54:22|0.08007558
10:54:23|0.08002154
10:54:24|0.07984798
10:54:25|0.0797955
10:54:26|0.07980094
10:54:27|0.07980094
10:54:29|0.07991836
10:54:29|0.07980287
10:54:30|0.0799119
10:54:31|0.07991188
10:54:33|0.07989352
10:54:33|0.07989352
10:54:34|0.07989352
10:54:35|0.07985335
10:54:37|0.07985335
10:54:37|0.07985335
10:54:38|0.07985335
10:54:40|0.07991836
10:54:40|0.07986436
10:54:41|0.07986435
10:54:42|0.07998464
10:54:43|0.07998464
10:54:44|0.07998464
10:54:45|0.07999624
10:54:46|0.07999624
10:54:48|0.08008772
10:54:48|0.08008772
10:54:49|0.08017465
10:54:50|0.08004786
10:54:51|0.08017759
10:54:52|0.08017759
10:54:53|0.08017759
10:54:54|0.08009223
10:54:56|0.08009223
10:54:58|0.08016342
10:54:59|0.08015649
10:55:00|0.08015649
10:55:01|0.08015211
10:55:02|0.08033999
10:55:04|0.08022954
10:55:05|0.08031771
10:55:05|0.08020118
10:55:06|0.0801833
10:55:07|0.0801833
10:55:09|0.08011838
10:55:10|0.08016342
10:55:10|0.08016342
10:55:12|0.08009806
10:55:13|0.08015401
10:55:14|0.08015401
10:55:15|0.08015278
10:55:16|0.08015359
10:55:18|0.08015217
10:55:18|0.08009934
10:55:19|0.08009934
10:55:21|0.08018329
10:55:21|0.08018328
10:55:23|0.08018328
10:55:24|0.08028261
10:55:25|0.08027736
10:55:25|0.08027736
10:55:27|0.08027736
10:55:27|0.08015649
10:55:28|0.08015649
10:55:29|0.08009806
10:55:31|0.08009806
10:55:31|0.08000053
10:55:33|0.07981359
10:55:34|0.08009806
10:55:35|0.08010033
10:55:36|0.08020853
10:55:37|0.08020853
10:55:38|0.08020853
10:55:39|0.08020853
10:55:40|0.08010974
10:55:41|0.08010974
10:55:42|0.08027789
10:55:43|0.08027789
10:55:44|0.08018328
10:55:45|0.08015804
10:55:46|0.08015804
10:55:47|0.0802384
10:55:48|0.0802384
10:55:49|0.0802384
10:55:50|0.0802384
10:55:51|0.08015528
10:55:52|0.08015721
10:55:53|0.08015721
10:55:54|0.08015721
10:55:55|0.08015721
10:55:56|0.08015721
10:55:58|0.08015721
10:55:58|0.08015721
10:56:00|0.08025978
10:56:01|0.08025978
10:56:02|0.08025978
10:56:03|0.08017382
10:56:04|0.08012991
10:56:05|0.08034
10:56:06|0.08034936
10:56:07|0.08046613
10:56:09|0.08048214
10:56:09|0.08034572
10:56:11|0.08049999
10:56:11|0.08045299
10:56:13|0.08045299
10:56:13|0.0803898
10:56:14|0.08038981
10:56:16|0.08038981
10:56:17|0.08049999
10:56:18|0.08049901
10:56:19|0.08049901
10:56:20|0.08039795
10:56:21|0.08039795
10:56:22|0.08039795
10:56:23|0.08039795
10:56:24|0.08039795
10:56:25|0.08039795
10:56:26|0.08040736
10:56:27|0.08040736
10:56:28|0.08046794
10:56:29|0.08046794
10:56:30|0.0803898
10:56:31|0.0803898
10:56:32|0.08046293
10:56:33|0.08046293
10:56:34|0.0803937
10:56:35|0.0803937
10:56:36|0.08039625
10:56:37|0.08039625
10:56:38|0.08042164
10:56:40|0.08042164
10:56:40|0.08052359
10:56:41|0.08052389
10:56:43|0.08041469
10:56:44|0.08046353
10:56:44|0.08042337
10:56:45|0.08042337
10:56:46|0.08042337
10:56:48|0.08042337
10:56:49|0.08042337
10:56:50|0.08042337
10:56:51|0.08046794
10:56:51|0.08046794
10:56:53|0.08046792
10:56:53|0.08041469
10:56:54|0.08039
10:56:55|0.08035089
10:56:57|0.08046045
10:56:58|0.08046045
10:57:00|0.08046794
10:57:01|0.08046794
10:57:02|0.08046794
10:57:03|0.08046503
10:57:05|0.08026316
10:57:06|0.08026316
10:57:06|0.08026316
10:57:08|0.08026316
10:57:08|0.08042917
10:57:09|0.08029316
10:57:11|0.08043294
10:57:11|0.08035089
10:57:12|0.08035089
10:57:14|0.0802511
10:57:15|0.08024095
10:57:16|0.08024095
10:57:17|0.08024095
10:57:18|0.08041483
10:57:18|0.08028777
10:57:20|0.08028777
10:57:20|0.08028777
10:57:21|0.08028777
10:57:23|0.08028777
10:57:24|0.08028777
10:57:25|0.08028777
10:57:26|0.08028777
10:57:27|0.08028777
10:57:28|0.08012235
10:57:29|0.08012266
10:57:30|0.07996663
10:57:31|0.07983945
10:57:32|0.08004742
10:57:33|0.08006542
10:57:34|0.07992295
10:57:35|0.08018794
10:57:36|0.08016851
10:57:37|0.08021022
10:57:38|0.08021113
10:57:39|0.08021113
10:57:40|0.08021541
10:57:41|0.0802154
10:57:42|0.08021022
10:57:43|0.08021874
10:57:44|0.08021874
10:57:45|0.08014029
10:57:46|0.08014029
10:57:47|0.08014987
10:57:48|0.08014987
10:57:49|0.08014987
10:57:50|0.08021022
10:57:51|0.08021022
10:57:52|0.08021022
10:57:53|0.08021022
10:57:54|0.08020501
10:57:55|0.08018537
10:57:56|0.08018537
10:57:58|0.08018537
10:57:59|0.08018537
10:58:00|0.08018537
10:58:02|0.08017282
10:58:03|0.08017157
10:58:04|0.08004313
10:58:06|0.08
10:58:07|0.07996669
10:58:08|0.08020088
10:58:09|0.08020088
10:58:10|0.08004
10:58:11|0.07998588
10:58:12|0.08001119
10:58:13|0.08013326
10:58:14|0.0801295
10:58:15|0.08026888
10:58:16|0.08027339
10:58:17|0.08029005
10:58:18|0.08032471
10:58:19|0.08029071
10:58:20|0.08029071
10:58:21|0.0802949
10:58:22|0.08028647
10:58:23|0.08028647
10:58:24|0.08028647
10:58:25|0.08025393
10:58:26|0.08021022
10:58:27|0.08025361
10:58:28|0.08025361
10:58:29|0.08026854
10:58:30|0.08025361
10:58:31|0.08025361
10:58:32|0.08025361
10:58:33|0.08025361
10:58:34|0.08017657
10:58:35|0.08017657
10:58:36|0.08017657
10:58:37|0.08017657
10:58:38|0.08017657
10:58:39|0.08017657
10:58:40|0.08017657
10:58:41|0.08017657
10:58:42|0.08012258
10:58:43|0.08012258
10:58:44|0.08012258
10:58:45|0.08012258
10:58:46|0.08012258
10:58:47|0.08012258
10:58:48|0.08012258
10:58:49|0.08012258
10:58:50|0.08012258
10:58:51|0.08012258
10:58:52|0.08011456
10:58:53|0.08011456
10:58:54|0.0802505
10:58:55|0.0802505
10:58:56|0.0802505
10:58:57|0.0802505
10:58:59|0.08033
10:58:59|0.08028639
10:59:01|0.08029423
10:59:02|0.08039651
10:59:03|0.08039651
10:59:05|0.08029456
10:59:06|0.08029456
10:59:07|0.08029456
10:59:07|0.08038884
10:59:09|0.08030167
10:59:10|0.08030167
10:59:10|0.08030167
10:59:12|0.08038557
10:59:12|0.08031262
10:59:14|0.08031262
10:59:15|0.08038434
10:59:16|0.08038434
10:59:17|0.0804054
10:59:18|0.08037634
10:59:20|0.08037634
10:59:21|0.08040035
10:59:22|0.08041665
10:59:22|0.08041665
10:59:24|0.08049993
10:59:24|0.08040035
10:59:25|0.08041956
10:59:27|0.08041956
10:59:27|0.08041956
10:59:28|0.08041956
10:59:30|0.08041956
10:59:30|0.08041956
10:59:32|0.08041956
10:59:33|0.08041956
10:59:34|0.08046548
10:59:34|0.08046548
10:59:36|0.08046548
10:59:37|0.08046548
10:59:38|0.08045917
10:59:38|0.08045917
10:59:39|0.08045917
10:59:40|0.08048959
10:59:42|0.08041956
10:59:43|0.08041956
10:59:44|0.08041956
10:59:45|0.08041956
10:59:46|0.08030167
10:59:47|0.08030167
10:59:48|0.08038818
10:59:49|0.08038818
10:59:50|0.08031031
10:59:51|0.08031031
10:59:52|0.08031151
10:59:53|0.08040761
10:59:54|0.08040761
10:59:55|0.08040434
10:59:56|0.08031814
10:59:57|0.08031814
10:59:58|0.08031872
10:59:59|0.08031872
11:00:01|0.08040073
11:00:01|0.08032294
11:00:03|0.08019664
11:00:04|0.08021626
11:00:05|0.08021376
11:00:07|0.08018534
11:00:07|0.0801726
11:00:09|0.08018383
11:00:10|0.08018383
11:00:11|0.08019387
11:00:13|0.08019387
11:00:13|0.08019387
11:00:15|0.08019387
11:00:15|0.08019387
11:00:17|0.08019387
11:00:18|0.08019387
11:00:19|0.08011246
11:00:20|0.08018477
11:00:21|0.08019387
11:00:22|0.08019387
11:00:23|0.08010104
11:00:24|0.08010104
11:00:25|0.08010104
11:00:26|0.0801897
11:00:27|0.0801897
11:00:28|0.08010605
11:00:29|0.08021158
11:00:30|0.08021158
11:00:31|0.08021158
11:00:32|0.08021158
11:00:33|0.08021158
11:00:34|0.08021158
11:00:35|0.08021158
11:00:36|0.08029939
11:00:37|0.08029939
11:00:38|0.08029939
11:00:39|0.08037302
11:00:40|0.08037245
11:00:41|0.08025533
11:00:42|0.08024375
11:00:43|0.08024375
11:00:44|0.08024886
11:00:45|0.08029688
11:00:47|0.0802961
11:00:48|0.08024629
11:00:48|0.08036841
11:00:49|0.08036841
11:00:51|0.0802961
11:00:51|0.0802961
11:00:52|0.08036841
11:00:53|0.08039998
11:00:54|0.08029946
11:00:55|0.08029946
11:00:56|0.08029946
11:00:57|0.08029946
11:00:59|0.08031479
11:01:01|0.08035441
11:01:02|0.08029688
11:01:03|0.08029688
11:01:04|0.0804
11:01:06|0.0804
11:01:07|0.0804
11:01:08|0.0804
11:01:08|0.08041956
11:01:09|0.08047825
11:01:10|0.08041384
11:01:11|0.0805993
11:01:13|0.0805993
11:01:14|0.08044458
11:01:14|0.08044458
11:01:15|0.08050322
11:01:16|0.08050322
11:01:18|0.08049882
11:01:18|0.0806349
11:01:19|0.08062512
11:01:21|0.08073165
11:01:22|0.0808888
11:01:23|0.08072936
11:01:24|0.0808888
11:01:24|0.08094936
11:01:25|0.0808074
11:01:27|0.0808074
11:01:27|0.08093953
11:01:28|0.08083605
11:01:30|0.08081759
11:01:31|0.08073097
11:01:32|0.08073097
11:01:33|0.08073097
11:01:34|0.0808289
11:01:35|0.0808289
11:01:36|0.08074056
11:01:37|0.08074056
11:01:38|0.08074056
11:01:39|0.08074056
11:01:40|0.08074056
11:01:41|0.08074056
11:01:42|0.08074056
11:01:43|0.08074056
11:01:44|0.08074056
11:01:45|0.0807325
11:01:46|0.08082891
11:01:47|0.0808452
11:01:48|0.08074686
11:01:49|0.08074686
11:01:50|0.08076593
11:01:51|0.08094765
11:01:52|0.08094765
11:01:53|0.08079583
11:01:54|0.08094936
11:01:55|0.081
11:01:56|0.08101656
11:01:57|0.08091477
11:01:58|0.08105201
11:01:59|0.08109534
11:02:01|0.08109697
11:02:02|0.08100803
11:02:04|0.08109591
11:02:05|0.08100267
11:02:06|0.0810014
11:02:07|0.08100803
11:02:08|0.081
11:02:09|0.08100945
11:02:10|0.08108843
11:02:11|0.08100101
11:02:12|0.08109842
11:02:13|0.08100101
11:02:15|0.081
11:02:16|0.081
11:02:17|0.081
11:02:18|0.08100945
11:02:19|0.081
11:02:20|0.081
11:02:21|0.08100945
11:02:22|0.08074755
11:02:23|0.08074755
11:02:24|0.08074755
11:02:26|0.08074755
11:02:27|0.08074755
11:02:27|0.08085073
11:02:28|0.08109999
11:02:29|0.08107774
11:02:30|0.08107774
11:02:31|0.08107774
11:02:32|0.08107774
11:02:33|0.08107774
11:02:35|0.08107774
11:02:36|0.0810432
11:02:36|0.08108873
11:02:38|0.08089739
11:02:39|0.08089739
11:02:40|0.08100234
11:02:41|0.08090991
11:02:42|0.08090991
11:02:43|0.0808
11:02:44|0.08082019
11:02:45|0.08073097
11:02:46|0.08073097
11:02:47|0.08084499
11:02:48|0.08081261
11:02:49|0.08075285
11:02:50|0.08084499
11:02:51|0.08084499
11:02:52|0.08084499
11:02:53|0.08084499
11:02:54|0.08084499
11:02:55|0.08084499
11:02:56|0.08084499
11:02:57|0.08070001
11:02:58|0.08070001
11:02:59|0.08070001
11:03:01|0.08061402
11:03:02|0.08073857
11:03:03|0.08073857
11:03:04|0.08073283
11:03:05|0.08074723
11:03:06|0.08074723
11:03:07|0.08074723
11:03:08|0.08074723
11:03:09|0.08074723
11:03:10|0.08074723
11:03:11|0.08071299
11:03:12|0.08071299
11:03:13|0.08073283
11:03:14|0.08074075
11:03:15|0.08074075
11:03:16|0.08074075
11:03:17|0.08074075
11:03:18|0.08072114
11:03:19|0.0807193
11:03:20|0.0807
11:03:20|0.080588
11:03:22|0.0803897
11:03:23|0.08047491
11:03:24|0.08046848
11:03:25|0.0804043
11:03:26|0.08035515
11:03:27|0.08030721
11:03:28|0.0803638
11:03:29|0.0804043
11:03:30|0.08031477
11:03:30|0.08032454
11:03:32|0.08046848
11:03:33|0.08046848
11:03:34|0.08041366
11:03:35|0.08048699
11:03:36|0.08048699
11:03:36|0.08057635
11:03:38|0.08057635
11:03:39|0.08057635
11:03:40|0.08057635
11:03:41|0.08057635
11:03:42|0.08057635
11:03:43|0.0806
11:03:44|0.0806
11:03:46|0.08068282
11:03:46|0.08059319
11:03:47|0.08055643
11:03:48|0.08055643
11:03:49|0.08055643
11:03:50|0.08055643
11:03:51|0.08055643
11:03:52|0.08055643
11:03:53|0.08055643
11:03:54|0.0805329
11:03:55|0.0805329
11:03:56|0.08055043
11:03:57|0.08055043
11:03:58|0.08055043
11:04:00|0.08047617
11:04:01|0.08030837
11:04:02|0.08029211
11:04:04|0.08052497
11:04:04|0.08052497
11:04:05|0.08017012
11:04:07|0.08017459
11:04:08|0.08017502
11:04:09|0.08011502
11:04:09|0.08011503
11:04:11|0.08017058
11:04:12|0.08017095
11:04:13|0.08017095
11:04:14|0.08016955
11:04:15|0.08016955
11:04:16|0.08011503
11:04:18|0.08000547
11:04:18|0.08000547
11:04:19|0.08016759
11:04:20|0.08026367
11:04:21|0.08026367
11:04:22|0.08014391
11:04:23|0.08009567
11:04:25|0.08009565
11:04:26|0.08009526
11:04:27|0.08009567
11:04:29|0.08000011
11:04:29|0.08000011
11:04:30|0.08009426
11:04:31|0.0800001
11:04:32|0.08009425
11:04:33|0.08009564
11:04:34|0.08009424
11:04:36|0.08000837
11:04:37|0.08000837
11:04:38|0.08
11:04:39|0.08008834
11:04:39|0.08000111
11:04:41|0.08000111
11:04:41|0.0802
11:04:43|0.08027719
11:04:44|0.08031333
11:04:45|0.08014249
11:04:46|0.08014249
11:04:47|0.08014249
11:04:48|0.08054748
11:04:49|0.08053562
11:04:50|0.08050424
11:04:51|0.08050424
11:04:52|0.08053562
11:04:53|0.08059419
11:04:54|0.08059419
11:04:56|0.08065172
11:04:57|0.0807
11:04:57|0.08065172
11:04:59|0.08065172
11:05:00|0.08066036
11:05:01|0.08066036
11:05:03|0.08065
11:05:04|0.08065
11:05:06|0.08065172
11:05:06|0.08065172
11:05:07|0.08065172
11:05:08|0.08065
11:05:10|0.08065172
11:05:11|0.08049694
11:05:12|0.08034275
11:05:13|0.08034275
11:05:15|0.08025388
11:05:16|0.0802857
11:05:17|0.0805
11:05:18|0.08066579
11:05:19|0.08066579
11:05:20|0.0805863
11:05:21|0.08050185
11:05:22|0.08050185
11:05:23|0.08042878
11:05:25|0.08033856
11:05:26|0.08033856
11:05:26|0.08033856
11:05:28|0.0802833
11:05:29|0.08058671
11:05:29|0.08050371
11:05:31|0.08058671
11:05:32|0.08050096
11:05:32|0.08048537
11:05:33|0.08038065
11:05:35|0.0802305
11:05:36|0.0802305
11:05:36|0.0802305
11:05:38|0.0802305
11:05:38|0.0802305
11:05:39|0.0802305
11:05:40|0.08026142
11:05:41|0.08026142
11:05:43|0.08018001
11:05:43|0.0801425
11:05:45|0.0801425
11:05:46|0.0801425
11:05:46|0.08022381
11:05:48|0.08023127
11:05:49|0.08023127
11:05:50|0.08027455
11:05:51|0.08027455
11:05:52|0.08023991
11:05:53|0.08023991
11:05:54|0.08008834
11:05:54|0.08008836
11:05:55|0.080202
11:05:57|0.080202
11:05:58|0.08020208
11:05:59|0.08020208
11:06:00|0.08020208
11:06:01|0.08021111
11:06:03|0.08010228
11:06:04|0.08010448
11:06:05|0.08022881
11:06:06|0.08020201
11:06:07|0.08020281
11:06:09|0.08020429
11:06:10|0.08020429
11:06:11|0.08031626
11:06:12|0.08028217
11:06:13|0.08028217
11:06:14|0.080379
11:06:15|0.08029999
11:06:16|0.08029999
11:06:17|0.08045553
11:06:18|0.08030447
11:06:19|0.08030447
11:06:20|0.0804456
11:06:21|0.08042902
11:06:22|0.08030447
11:06:23|0.08042298
11:06:24|0.08041382
11:06:25|0.08041382
11:06:26|0.08041382
11:06:27|0.08027041
11:06:28|0.08027041
11:06:29|0.08027041
11:06:30|0.08028032
11:06:31|0.08027304
11:06:32|0.08027304
11:06:33|0.08027304
11:06:34|0.08027304
11:06:36|0.08026833
11:06:37|0.08030447
11:06:38|0.08027465
11:06:39|0.08028043
11:06:40|0.08028043
11:06:41|0.08028043
11:06:42|0.08028044
11:06:42|0.08028044
11:06:44|0.08034546
11:06:45|0.08027304
11:06:45|0.08027304
11:06:47|0.08027304
11:06:48|0.08027304
11:06:49|0.08027304
11:06:50|0.08027304
11:06:51|0.08027304
11:06:52|0.08029999
11:06:53|0.08028307
11:06:54|0.08028307
11:06:55|0.08028307
11:06:56|0.08040408
11:06:57|0.08040408
11:06:58|0.08040408
11:06:59|0.08040408
11:07:00|0.08040408
11:07:01|0.08040408
11:07:03|0.08040408
11:07:03|0.08040408
11:07:05|0.08040408
11:07:06|0.08028226
11:07:08|0.08037207
11:07:09|0.08036975
11:07:10|0.08036975
11:07:11|0.08036852
11:07:12|0.08036724
11:07:13|0.0801
11:07:14|0.0801
11:07:14|0.08017169
11:07:16|0.08010523
11:07:17|0.08010523
11:07:18|0.08027304
11:07:19|0.08033933
11:07:20|0.08036567
11:07:21|0.08036567
11:07:21|0.08027436
11:07:23|0.08027436
11:07:23|0.08027436
11:07:25|0.08029176
11:07:26|0.08029176
11:07:27|0.08029176
11:07:28|0.08029176
11:07:29|0.08027304
11:07:30|0.08027304
11:07:31|0.08027304
11:07:32|0.08029499
11:07:33|0.08029499
11:07:34|0.08029499
11:07:35|0.08029499
11:07:36|0.08029499
11:07:37|0.08015891
11:07:38|0.08016127
11:07:39|0.08016127
11:07:41|0.08015791
11:07:42|0.08023729
11:07:43|0.08023729
11:07:44|0.08023729
11:07:44|0.08023729
11:07:46|0.08023729
11:07:47|0.08023729
11:07:47|0.08023729
11:07:49|0.08015811
11:07:50|0.08015414
11:07:51|0.0801
11:07:52|0.0801
11:07:53|0.0802
11:07:54|0.08019811
11:07:55|0.08023728
11:07:56|0.08022273
11:07:57|0.08022273
11:07:58|0.08022273
11:07:59|0.08022273
11:08:00|0.0802688
11:08:01|0.0802688
11:08:02|0.0802688
11:08:03|0.0802688
11:08:05|0.08012901
11:08:05|0.08012901
11:08:07|0.08012901
11:08:08|0.08012901
11:08:09|0.08012901
11:08:10|0.08015102
11:08:11|0.08015102
11:08:12|0.08015102
11:08:13|0.08015102
11:08:14|0.08013486
11:08:15|0.08013486
11:08:16|0.08013486
11:08:17|0.0801
11:08:18|0.0801
11:08:19|0.08022635
11:08:20|0.0801
11:08:21|0.08010294
11:08:22|0.08010294
11:08:23|0.08012901
11:08:24|0.08010294
11:08:26|0.080295
11:08:26|0.080295
11:08:28|0.08029189
11:08:28|0.08029189
11:08:30|0.08028918
11:08:31|0.08028918
11:08:32|0.08013487
11:08:33|0.08022023
11:08:34|0.08022023
11:08:35|0.08014219
11:08:36|0.08014219
11:08:38|0.08022023
11:08:38|0.08022023
11:08:40|0.08022023
11:08:41|0.08022023
11:08:42|0.08022023
11:08:42|0.08022023
11:08:44|0.0801521
11:08:44|0.0801521
11:08:45|0.0801521
11:08:47|0.0801521
11:08:48|0.0801521
11:08:49|0.08029999
11:08:49|0.0803
11:08:50|0.0803
11:08:52|0.0803
11:08:52|0.0803
11:08:53|0.0803392
11:08:54|0.0803035
11:08:56|0.08033921
11:08:56|0.08037207
11:08:57|0.08037207
11:08:58|0.08030099
11:09:00|0.08041382
11:09:00|0.08041382
11:09:02|0.08048537
11:09:03|0.08048537
11:09:04|0.08041382
11:09:06|0.08048475
11:09:06|0.08048475
11:09:08|0.08041382
11:09:10|0.0805
11:09:11|0.0805
11:09:12|0.08048537
11:09:13|0.08044863
11:09:15|0.0805
11:09:16|0.0805
11:09:17|0.08061503
11:09:18|0.08069279
11:09:19|0.08059294
11:09:19|0.08071341
11:09:21|0.08071341
11:09:22|0.08071341
11:09:22|0.08071341
11:09:23|0.08074079
11:09:25|0.08071735
11:09:26|0.08073101
11:09:27|0.08072105
11:09:27|0.08065077
11:09:29|0.08065077
11:09:29|0.08074302
11:09:30|0.08075272
11:09:32|0.08074789
11:09:33|0.08073353
11:09:34|0.08073353
11:09:34|0.08085314
11:09:35|0.08085314
11:09:36|0.08075286
11:09:37|0.0808688
11:09:39|0.08075823
11:09:40|0.08075823
11:09:41|0.0807602
11:09:41|0.0807602
11:09:42|0.0807602
11:09:44|0.08067818
11:09:44|0.08051923
11:09:45|0.08081564
11:09:46|0.0809119
11:09:48|0.08076843
11:09:48|0.08076843
11:09:49|0.08076843
11:09:50|0.08083072
11:09:52|0.08083072
11:09:53|0.08083072
11:09:54|0.08106531
11:09:54|0.08106064
11:09:56|0.08093276
11:09:56|0.080929
11:09:58|0.080929
11:09:58|0.080929
11:10:00|0.08092481
11:10:00|0.08092481
11:10:02|0.08092481
11:10:03|0.0809889
11:10:03|0.0809889
11:10:05|0.08098413
11:10:07|0.08088852
11:10:08|0.08071759
11:10:09|0.08086905
11:10:10|0.08095701
11:10:11|0.08093099
11:10:12|0.08091301
11:10:13|0.08091301
11:10:14|0.08091301
11:10:15|0.08091301
11:10:16|0.08091301
11:10:17|0.08091301
11:10:18|0.08093276
11:10:19|0.08093276
11:10:20|0.08093276
11:10:21|0.08098354
11:10:22|0.08098413
11:10:23|0.08093278
11:10:24|0.08093278
11:10:25|0.08093278
11:10:26|0.08093278
11:10:27|0.08093278
11:10:28|0.08093278
11:10:29|0.08093278
11:10:30|0.08093278
11:10:31|0.08107612
11:10:32|0.08111111
11:10:33|0.08111111
11:10:34|0.08098475
11:10:35|0.08098482
11:10:36|0.08108906
11:10:37|0.08108906
11:10:38|0.08107984
11:10:39|0.08107984
11:10:40|0.08107984
11:10:41|0.081
11:10:42|0.08099
11:10:43|0.08099
11:10:44|0.08099
11:10:45|0.08097363
11:10:46|0.081
11:10:47|0.081
11:10:48|0.081
11:10:49|0.081
11:10:50|0.081
11:10:51|0.081
11:10:52|0.081
11:10:53|0.08091305
11:10:54|0.08092937
11:10:55|0.0809292
11:10:56|0.0809292
11:10:57|0.08091302
11:10:58|0.08091302
11:10:59|0.08091302
11:11:00|0.08091302
11:11:01|0.08091302
11:11:02|0.08085688
11:11:03|0.08085689
11:11:04|0.08085689
11:11:05|0.08077896
11:11:07|0.08077896
11:11:08|0.08085561
11:11:10|0.08090935
11:11:11|0.08090935
11:11:12|0.08104381
11:11:13|0.08078272
11:11:14|0.08078272
11:11:14|0.08082086
11:11:16|0.08082086
11:11:17|0.08086195
11:11:18|0.08086195
11:11:19|0.0808784
11:11:20|0.0808784
11:11:21|0.08098436
11:11:22|0.08098436
11:11:23|0.08098436
11:11:24|0.08098436
11:11:26|0.08105435
11:11:27|0.08090279
11:11:28|0.08104003
11:11:29|0.08103743
11:11:30|0.08103743
11:11:31|0.08107978
11:11:31|0.08120936
11:11:33|0.08132591
11:11:34|0.08151059
11:11:35|0.08157798
11:11:36|0.08147884
11:11:37|0.08150399
11:11:38|0.08103
11:11:39|0.08122932
11:11:39|0.08122932
11:11:40|0.08134926
11:11:42|0.08135443
11:11:42|0.08126962
11:11:44|0.08135691
11:11:44|0.08135691
11:11:45|0.0815128
11:11:46|0.0815128
11:11:48|0.0815128
11:11:48|0.0815128
11:11:49|0.0815128
11:11:51|0.08140215
11:11:51|0.08140204
11:11:52|0.08140204
11:11:54|0.08157788
11:11:55|0.08135691
11:11:55|0.08135691
11:11:56|0.08140643
11:11:57|0.08140643
11:11:58|0.08148362
11:12:00|0.08147826
11:12:00|0.08153593
11:12:02|0.08153593
11:12:02|0.08153593
11:12:04|0.08138282
11:12:04|0.08138298
11:12:05|0.08138297
11:12:07|0.0814063
11:12:09|0.08142847
11:12:10|0.08146316
11:12:12|0.08146316
11:12:13|0.08157788
11:12:14|0.08164526
11:12:15|0.08164526
11:12:16|0.08163366
11:12:17|0.08163366
11:12:19|0.08160611
11:12:20|0.08160611
11:12:21|0.08160609
11:12:22|0.08160609
11:12:23|0.08148058
11:12:24|0.08159127
11:12:25|0.08138282
11:12:26|0.08141107
11:12:27|0.08141405
11:12:29|0.08152942
11:12:30|0.08152942
11:12:31|0.08152942
11:12:32|0.08154284
11:12:32|0.08143406
11:12:34|0.08143406
11:12:34|0.08133811
11:12:35|0.08119273
11:12:37|0.08131526
11:12:37|0.08134816
11:12:39|0.08154282
11:12:40|0.08154282
11:12:41|0.08154282
11:12:42|0.08154282
11:12:43|0.08146156
11:12:44|0.08153808
11:12:45|0.08153808
11:12:46|0.08148058
11:12:47|0.08148058
11:12:48|0.08149845
11:12:49|0.0814981
11:12:51|0.08127055
11:12:51|0.08139952
11:12:53|0.08132774
11:12:53|0.08132386
11:12:54|0.08132386
11:12:55|0.08132386
11:12:56|0.08132386
11:12:57|0.08132459
11:12:58|0.08132459
11:12:59|0.08134238
11:13:00|0.08134238
11:13:02|0.08134238
11:13:02|0.08134238
11:13:04|0.08132386
11:13:05|0.08132386
11:13:06|0.08132386
11:13:07|0.08132386
11:13:09|0.08144282
11:13:10|0.08143586
11:13:11|0.08143586
11:13:12|0.08129028
11:13:14|0.08129028
11:13:15|0.08135839
11:13:16|0.08134837
11:13:18|0.08134943
11:13:18|0.08134943
11:13:20|0.08135
11:13:21|0.08135
11:13:22|0.08131409
11:13:22|0.08142
11:13:23|0.08131346
11:13:24|0.08131346
11:13:25|0.08125254
11:13:27|0.08111242
11:13:27|0.08111242
11:13:29|0.08111242
11:13:29|0.0812764
11:13:30|0.0812764
11:13:31|0.0812764
11:13:33|0.08112809
11:13:34|0.08127624
11:13:35|0.08127624
11:13:36|0.08127624
11:13:36|0.08120148
11:13:37|0.08103578
11:13:39|0.08103578
11:13:40|0.08118719
11:13:40|0.08118719
11:13:41|0.08118719
11:13:42|0.08118719
11:13:44|0.08118719
11:13:45|0.08118719
11:13:45|0.0811848
11:13:47|0.0811848
11:13:48|0.08103164
11:13:48|0.08103164
11:13:50|0.08103164
11:13:51|0.08103164
11:13:51|0.08118216
11:13:52|0.08118216
11:13:54|0.08118216
11:13:54|0.08118216
11:13:56|0.08118216
11:13:57|0.08117494
11:13:57|0.08117494
11:13:58|0.08117494
11:13:59|0.08117494
11:14:00|0.08117494
11:14:02|0.08117494
11:14:02|0.08117494
11:14:03|0.08105401
11:14:05|0.08105401
11:14:06|0.08105401
11:14:07|0.08105401
11:14:07|0.08116826
11:14:09|0.08116826
11:14:11|0.0810695
11:14:11|0.0810695
11:14:13|0.08117339
11:14:14|0.08117339
11:14:15|0.0811708
11:14:16|0.0811708
11:14:17|0.08107367
11:14:18|0.08116168
11:14:19|0.08107629
11:14:20|0.0810702
11:14:21|0.08114372
11:14:22|0.08117481
11:14:23|0.08117481
11:14:24|0.08117481
11:14:25|0.08114914
11:14:26|0.08117494
11:14:27|0.08117494
11:14:28|0.08117494
11:14:29|0.08117494
11:14:30|0.08117494
11:14:31|0.08117493
11:14:32|0.08138228
11:14:33|0.08117888
11:14:34|0.08136844
11:14:35|0.08136843
11:14:36|0.08136843
11:14:37|0.08144194
11:14:38|0.08144169
11:14:39|0.08143654
11:14:40|0.08141988
11:14:41|0.08141988
11:14:42|0.08147994
11:14:43|0.08144193
11:14:44|0.08144193
11:14:45|0.08154281
11:14:46|0.08155499
11:14:47|0.08148055
11:14:49|0.08163506
11:14:50|0.08163506
11:14:50|0.0814794
11:14:51|0.08142452
11:14:52|0.08142452
11:14:54|0.08142452
11:14:54|0.08142452
11:14:56|0.0815931
11:14:56|0.0815931
11:14:58|0.08137
11:14:59|0.08137
11:14:59|0.08137
11:15:01|0.08137
11:15:02|0.0814734
11:15:03|0.0815263
11:15:03|0.08151676
11:15:04|0.08138599
11:15:06|0.08138599
11:15:06|0.08154257
11:15:07|0.08154257
11:15:08|0.08154257
11:15:10|0.08152657
11:15:12|0.0816601
11:15:13|0.08165883
11:15:13|0.08165883
11:15:15|0.08193187
11:15:17|0.08206223
11:15:18|0.08227953
11:15:19|0.08248381
11:15:20|0.08208424
11:15:21|0.08253988
11:15:22|0.08231714
11:15:23|0.08250257
11:15:24|0.08247044
11:15:25|0.08242846
11:15:26|0.08221768
11:15:28|0.082272
11:15:28|0.08211225
11:15:30|0.0820638
11:15:30|0.0821967
11:15:32|0.0820868
11:15:33|0.08217811
11:15:33|0.0820366
11:15:34|0.08216011
11:15:36|0.0822398
11:15:37|0.082
11:15:38|0.082059
11:15:39|0.08200452
11:15:40|0.08200452
11:15:41|0.08209999
11:15:42|0.08209999
11:15:43|0.08209999
11:15:44|0.08239141
11:15:45|0.08221389
11:15:46|0.08235056
11:15:47|0.08215506
11:15:48|0.08215506
11:15:49|0.08228154
11:15:50|0.08228154
11:15:51|0.08228154
11:15:52|0.082316
11:15:53|0.08235668
11:15:55|0.08221177
11:15:56|0.08221486
11:15:57|0.08221486
11:15:57|0.08235021
11:15:58|0.08232464
11:15:59|0.08232422
11:16:00|0.08232212
11:16:01|0.08236459
11:16:03|0.08236459
11:16:04|0.08232464
11:16:04|0.08223227
11:16:05|0.08220961
11:16:06|0.08176481
11:16:08|0.08183079
11:16:08|0.08180419
11:16:09|0.08182281
11:16:11|0.08196246
11:16:13|0.08195421
11:16:14|0.08194565
11:16:15|0.08191575
11:16:17|0.08190208
11:16:17|0.08205301
11:16:19|0.08200242
11:16:20|0.08201058
11:16:21|0.08201058
11:16:22|0.08201058
11:16:23|0.08213815
11:16:24|0.08208434
11:16:25|0.08208434
11:16:26|0.08208434
11:16:27|0.0822
11:16:28|0.082
11:16:29|0.08203118
11:16:30|0.08203118
11:16:32|0.08200426
11:16:33|0.08200657
11:16:34|0.08213183
11:16:35|0.082
11:16:36|0.08234179
11:16:37|0.08219738
11:16:38|0.08235057
11:16:39|0.08223572
11:16:40|0.08235523
11:16:41|0.08236459
11:16:43|0.08251575
11:16:43|0.08237378
11:16:44|0.08247552
11:16:45|0.08250185
11:16:47|0.0825084
11:16:47|0.08266072
11:16:49|0.08251605
11:16:50|0.08252282
11:16:51|0.08268899
11:16:52|0.08268547
11:16:53|0.08254397
11:16:54|0.08254397
11:16:55|0.08267726
11:16:56|0.08267726
11:16:57|0.08267483
11:16:58|0.08268899
11:16:59|0.08249998
11:17:00|0.08249815
11:17:00|0.08249998
11:17:02|0.08249998
11:17:03|0.08249998
11:17:04|0.08249998
11:17:06|0.08236505
11:17:06|0.08249306
11:17:07|0.08249306
11:17:08|0.08235523
11:17:09|0.08204082
11:17:10|0.08212256
11:17:12|0.08221051
11:17:14|0.08227086
11:17:14|0.08230706
11:17:16|0.08240504
11:17:17|0.08231761
11:17:18|0.08225401
11:17:19|0.08215772
11:17:20|0.08209104
11:17:21|0.0824269
11:17:22|0.08232082
11:17:23|0.08232082
11:17:24|0.08232082
11:17:25|0.08232082
11:17:26|0.08226871
11:17:27|0.08219484
11:17:28|0.08215772
11:17:29|0.08215772
11:17:30|0.08215772
11:17:31|0.08215772
11:17:32|0.08227732
11:17:34|0.08216511
11:17:34|0.08227416
11:17:36|0.08238239
11:17:37|0.08238371
11:17:38|0.08238371
11:17:39|0.08238371
11:17:40|0.08238371
11:17:41|0.08237819
11:17:42|0.08237819
11:17:42|0.08237819
11:17:44|0.08236738
11:17:45|0.08236738
11:17:46|0.08236738
11:17:47|0.08224592
11:17:47|0.08224592
11:17:49|0.08224592
11:17:50|0.08221896
11:17:51|0.08221896
11:17:52|0.08221896
11:17:53|0.08220001
11:17:54|0.082208
11:17:55|0.082208
11:17:56|0.08224253
11:17:57|0.08224253
11:17:57|0.08224253
11:17:59|0.08224584
11:18:00|0.08234361
11:18:00|0.08224584
11:18:02|0.08234361
11:18:03|0.08225482
11:18:04|0.08225482
11:18:05|0.08234361
11:18:06|0.08237
11:18:07|0.08226192
11:18:08|0.08236788
11:18:09|0.08236592
11:18:10|0.08236592
11:18:11|0.08226704
11:18:13|0.08225847
11:18:14|0.0823543
11:18:15|0.08226158
11:18:16|0.08226158
11:18:17|0.08226158
11:18:19|0.08236801
11:18:20|0.08226414
11:18:20|0.08226414
11:18:21|0.08227084
11:18:22|0.08226414
11:18:23|0.08226414
11:18:25|0.08236795
11:18:26|0.08237086
11:18:27|0.08237086
11:18:28|0.08237086
11:18:29|0.08237086
11:18:30|0.08237086
11:18:31|0.08237086
11:18:32|0.08228151
11:18:33|0.08236738
11:18:34|0.08236738
11:18:35|0.08236372
11:18:36|0.0824794
11:18:37|0.08247925
11:18:38|0.08247674
11:18:39|0.08236372
11:18:40|0.08236372
11:18:41|0.08236372
11:18:42|0.08236372
11:18:43|0.08236372
11:18:44|0.08237086
11:18:45|0.08237086
11:18:46|0.08239594
11:18:47|0.08247378
11:18:48|0.08247378
11:18:49|0.08247334
11:18:50|0.08247855
11:18:51|0.08247855
11:18:52|0.08246824
11:18:53|0.08247855
11:18:54|0.08247855
11:18:55|0.08246824
11:18:56|0.08247925
11:18:57|0.08249159
11:18:58|0.08246824
11:18:59|0.08246824
11:19:01|0.08237647
11:19:02|0.08237647
11:19:02|0.08237647
11:19:04|0.08237086
11:19:05|0.08237086
11:19:05|0.08245409
11:19:06|0.08245409
11:19:07|0.08245409
11:19:08|0.08245778
11:19:09|0.08245778
11:19:10|0.08246824
11:19:11|0.08244
11:19:13|0.08246767
11:19:15|0.082388
11:19:16|0.082388
11:19:17|0.082388
11:19:19|0.082388
11:19:20|0.08247
11:19:21|0.08244799
11:19:22|0.08247
11:19:22|0.08247
11:19:24|0.08240011
11:19:26|0.08247
11:19:26|0.08246955
11:19:27|0.08240507
11:19:29|0.0825
11:19:30|0.08250504
11:19:31|0.0825461
11:19:32|0.0825461
11:19:33|0.08265306
11:19:34|0.08265304
11:19:35|0.0826
11:19:36|0.0826
11:19:37|0.08264697
11:19:38|0.0826
11:19:39|0.0826
11:19:40|0.08240061
11:19:41|0.08255598
11:19:42|0.08245146
11:19:43|0.08245146
11:19:44|0.08257783
11:19:45|0.08257783
11:19:46|0.08257783
11:19:47|0.08257783
11:19:48|0.08255502
11:19:49|0.0826
11:19:50|0.08256989
11:19:51|0.08264864
11:19:52|0.08264864
11:19:53|0.08259999
11:19:54|0.0826
11:19:55|0.0826
11:19:56|0.08260421
11:19:57|0.0827
11:19:58|0.0827
11:19:59|0.08269794
11:20:00|0.08270036
11:20:01|0.08277571
11:20:02|0.08277571
11:20:03|0.08270035
11:20:04|0.08270172
11:20:05|0.08270401
11:20:06|0.08261068
11:20:07|0.08262191
11:20:07|0.08262191
11:20:09|0.08262191
11:20:09|0.08261327
11:20:11|0.08269575
11:20:11|0.08269574
11:20:12|0.08270172
11:20:15|0.08270172
11:20:15|0.08270172
11:20:17|0.08270002
11:20:18|0.08270172
11:20:20|0.08270307
11:20:20|0.08270307
11:20:21|0.08279107
11:20:22|0.08279106
11:20:23|0.08270544
11:20:25|0.08278968
11:20:26|0.08278566
11:20:28|0.08278261
11:20:29|0.08269575
11:20:30|0.08277706
11:20:31|0.08277706
11:20:31|0.08277265
11:20:33|0.08270172
11:20:33|0.0829
11:20:35|0.0829
11:20:36|0.08287957
11:20:37|0.08287957
11:20:38|0.08287956
11:20:39|0.08287956
11:20:40|0.0828706
11:20:41|0.08279085
11:20:42|0.08279085
11:20:43|0.08269041
11:20:44|0.08269041
11:20:45|0.08269041
11:20:45|0.08265201
11:20:47|0.08269934
11:20:48|0.08275339
11:20:49|0.08275339
11:20:50|0.08275339
11:20:51|0.08275339
11:20:52|0.08290098
11:20:53|0.08290098
11:20:54|0.08289606
11:20:55|0.08275791
11:20:56|0.08276094
11:20:57|0.08276389
11:20:57|0.08288594
11:20:59|0.08288594
11:21:00|0.08288594
11:21:00|0.08263228
11:21:02|0.08279541
11:21:03|0.08280625
11:21:04|0.08280625
11:21:05|0.08280625
11:21:06|0.08280625
11:21:07|0.08282211
11:21:08|0.08282211
11:21:09|0.08282211
11:21:10|0.08282211
11:21:11|0.08282211
11:21:12|0.08269797
11:21:12|0.08269797
11:21:13|0.0826554
11:21:16|0.08279427
11:21:17|0.08264312
11:21:19|0.08264312
11:21:20|0.08262191
11:21:21|0.08262191
11:21:22|0.08262191
11:21:23|0.08262499
11:21:24|0.08262499
11:21:25|0.08262499
11:21:26|0.08262191
11:21:27|0.08262191
11:21:28|0.08264312
11:21:29|0.08264312
11:21:30|0.08264312
11:21:31|0.08264312
11:21:32|0.08264057
11:21:33|0.08264057
11:21:34|0.0827402
11:21:35|0.08274268
11:21:36|0.08266992
11:21:37|0.08266992
11:21:38|0.08266992
11:21:39|0.08267064
11:21:40|0.08264992
11:21:42|0.08274
11:21:42|0.08274
11:21:43|0.08267063
11:21:44|0.08267063
11:21:45|0.08265949
11:21:46|0.08264312
11:21:48|0.08264312
11:21:48|0.08266
11:21:50|0.08267064
11:21:50|0.08267064
11:21:51|0.08267064
11:21:52|0.08269999
11:21:53|0.08275328
11:21:54|0.08274021
11:21:56|0.08274021
11:21:56|0.08266651
11:21:58|0.08266651
11:21:59|0.08266651
11:22:00|0.08262191
11:22:00|0.08267619
11:22:02|0.08267619
11:22:03|0.08267619
11:22:04|0.08267619
11:22:05|0.08265688
11:22:06|0.08265688
11:22:07|0.08265688
11:22:08|0.0826
11:22:09|0.08266651
11:22:11|0.08268437
11:22:12|0.08272427
11:22:13|0.08265689
11:22:14|0.08273951
11:22:14|0.08273951
11:22:16|0.08273949
11:22:18|0.08273953
11:22:19|0.08260342
11:22:21|0.0827548
11:22:21|0.08273687
11:22:23|0.08273951
11:22:24|0.0826867
11:22:25|0.08274937
11:22:26|0.08274938
11:22:27|0.08266846
11:22:28|0.08275335
11:22:30|0.08266276
11:22:31|0.08266276
11:22:32|0.08285021
11:22:34|0.08275938
11:22:35|0.08270384
11:22:35|0.0826627
11:22:36|0.08266701
11:22:38|0.08275883
11:22:38|0.08266254
11:22:40|0.08272114
11:22:41|0.08272114
11:22:41|0.08272114
11:22:42|0.08267619
11:22:43|0.08267668
11:22:44|0.08267619
11:22:46|0.08266276
11:22:46|0.08266276
11:22:47|0.08261142
11:22:49|0.08260506
11:22:50|0.08266276
11:22:50|0.08266276
11:22:51|0.08260003
11:22:52|0.08260003
11:22:54|0.08260003
11:22:54|0.08266276
11:22:55|0.08271209
11:22:56|0.08271209
11:22:57|0.08261242
11:22:59|0.08261529
11:22:59|0.08261529
11:23:01|0.08261529
11:23:01|0.08266276
11:23:03|0.0826153
11:23:03|0.0826153
11:23:05|0.08262311
11:23:06|0.08262311
11:23:07|0.08266276
11:23:08|0.08266275
11:23:08|0.08266275
11:23:09|0.08266276
11:23:10|0.08261143
11:23:11|0.08267619
11:23:12|0.08261143
11:23:14|0.08261143
11:23:15|0.08260003
11:23:16|0.08260003
11:23:17|0.08260003
11:23:18|0.08266276
11:23:20|0.08266276
11:23:21|0.08266276
11:23:22|0.08266276
11:23:23|0.08266276
11:23:25|0.08266276
11:23:25|0.08266275
11:23:26|0.08266275
11:23:28|0.08266276
11:23:29|0.08266276
11:23:30|0.08266276
11:23:31|0.08266276
11:23:32|0.0826
11:23:33|0.08266082
11:23:33|0.08264888
11:23:35|0.0825
11:23:36|0.08261146
11:23:36|0.08261145
11:23:37|0.08250213
11:23:39|0.08260956
11:23:39|0.0825
11:23:41|0.08260956
11:23:41|0.08260956
11:23:43|0.0825021
11:23:43|0.0825021
11:23:44|0.0825
11:23:46|0.0825
11:23:47|0.0825
11:23:47|0.08245335
11:23:49|0.08228809
11:23:49|0.08224434
11:23:51|0.08227621
11:23:51|0.08227621
11:23:52|0.08216984
11:23:53|0.08232033
11:23:54|0.08232033
11:23:55|0.08216985
11:23:57|0.08203219
11:23:58|0.08206588
11:23:59|0.08215464
11:23:59|0.08213744
11:24:00|0.08214046
11:24:01|0.08216477
11:24:03|0.082
11:24:04|0.08179436
11:24:04|0.08171546
11:24:06|0.08194183
11:24:07|0.0818932
11:24:08|0.08210684
11:24:09|0.08204989
11:24:10|0.08201464
11:24:10|0.08193625
11:24:11|0.08192933
11:24:12|0.08175778
11:24:14|0.08191864
11:24:15|0.08194018
11:24:16|0.08194018
11:24:17|0.08197329
11:24:19|0.08194018
11:24:20|0.0818454
11:24:22|0.08199997
11:24:23|0.08199997
11:24:25|0.081941
11:24:25|0.08185222
11:24:27|0.081941
11:24:28|0.081941
11:24:29|0.08186447
11:24:30|0.08186447
11:24:31|0.08186917
11:24:32|0.08186917
11:24:33|0.08199152
11:24:33|0.08199152
11:24:34|0.08199151
11:24:36|0.08199151
11:24:36|0.08199993
11:24:38|0.08199993
11:24:39|0.08199655
11:24:40|0.08187517
11:24:41|0.08187517
11:24:42|0.08187523
11:24:43|0.0818454
11:24:44|0.08187517
11:24:46|0.08187501
11:24:47|0.08187882
11:24:47|0.08187882
11:24:49|0.08196846
11:24:50|0.08196846
11:24:51|0.08197161
11:24:52|0.0818808
11:24:53|0.08187882
11:24:54|0.08187517
11:24:55|0.081875
11:24:56|0.081875
11:24:57|0.0818536
11:24:58|0.0818536
11:24:59|0.08185742
11:25:00|0.08186053
11:25:00|0.08197156
11:25:02|0.08187762
11:25:03|0.08188136
11:25:04|0.08188136
11:25:05|0.08187328
11:25:06|0.08187328
11:25:07|0.08187328
11:25:08|0.08187328
11:25:09|0.08187328
11:25:10|0.08187328
11:25:11|0.08187328
11:25:12|0.08187328
11:25:13|0.08187762
11:25:14|0.08187762
11:25:15|0.08187762
11:25:16|0.08187762
11:25:18|0.08187328
11:25:20|0.08187328
11:25:21|0.08187328
11:25:22|0.08187328
11:25:24|0.08187328
11:25:25|0.08187328
11:25:26|0.08187328
11:25:27|0.08181069
11:25:28|0.08181069
11:25:29|0.0817
11:25:30|0.0817
11:25:32|0.08184528
11:25:32|0.08184156
11:25:33|0.08172617
11:25:34|0.08158106
11:25:35|0.08162383
11:25:36|0.08166674
11:25:37|0.0815
11:25:38|0.08156842
11:25:39|0.08156083
11:25:40|0.08156083
11:25:41|0.08155039
11:25:42|0.08156431
11:25:43|0.08155282
11:25:44|0.08141189
11:25:46|0.08141015
11:25:47|0.08149822
11:25:48|0.08130653
11:25:49|0.08126308
11:25:50|0.0810729
11:25:51|0.08119505
11:25:52|0.08118878
11:25:54|0.08108354
11:25:54|0.08120668
11:25:55|0.08116339
11:25:56|0.08117857
11:25:57|0.08108647
11:25:58|0.08128598
11:25:59|0.08116577
11:26:00|0.08100016
11:26:01|0.08114735
11:26:02|0.08120871
11:26:03|0.08120871
11:26:04|0.08105293
11:26:05|0.08132592
11:26:06|0.08132592
11:26:07|0.08126126
11:26:08|0.08100016
11:26:09|0.08100016
11:26:10|0.08119367
11:26:11|0.08115726
11:26:12|0.08117631
11:26:13|0.08117631
11:26:14|0.08117631
11:26:15|0.08120871
11:26:16|0.08120623
11:26:18|0.08131848
11:26:20|0.08121254
11:26:21|0.08131243
11:26:23|0.08131243
11:26:23|0.08131243
11:26:25|0.0814772
11:26:26|0.0814772
11:26:27|0.0814772
11:26:29|0.0814772
11:26:29|0.0814812
11:26:31|0.0814812
11:26:32|0.08146981
11:26:33|0.08136446
11:26:35|0.08136446
11:26:35|0.08139811
11:26:36|0.0815501
11:26:37|0.08165786
11:26:38|0.08183399
11:26:39|0.08170744
11:26:40|0.08174488
11:26:41|0.08168161
11:26:42|0.08180925
11:26:43|0.08180925
11:26:44|0.08171773
11:26:45|0.08158665
11:26:46|0.08158665
11:26:47|0.08169139
11:26:48|0.08169139
11:26:49|0.08169139
11:26:50|0.08169139
11:26:51|0.08179954
11:26:52|0.08179954
11:26:53|0.08162891
11:26:54|0.08167664
11:26:55|0.08167664
11:26:56|0.08158001
11:26:57|0.08158001
11:26:58|0.08158001
11:26:59|0.08166896
11:27:00|0.08158041
11:27:01|0.08158041
11:27:02|0.08158041
11:27:03|0.08158
11:27:04|0.08158
11:27:05|0.08158
11:27:06|0.08158
11:27:07|0.08158
11:27:08|0.08154214
11:27:09|0.0816841
11:27:10|0.08169139
11:27:11|0.08158676
11:27:12|0.0816756
11:27:13|0.08158486
11:27:14|0.08179
11:27:15|0.08164042
11:27:16|0.08165676
11:27:17|0.08165676
11:27:19|0.082
11:27:21|0.08183408
11:27:21|0.08188005
11:27:22|0.08188061
11:27:24|0.08208333
11:27:25|0.08192316
11:27:27|0.0820896
11:27:27|0.08200298
11:27:28|0.08209286
11:27:29|0.08201696
11:27:30|0.08201696
11:27:31|0.0821137
11:27:32|0.08202544
11:27:33|0.0821137
11:27:34|0.082125
11:27:35|0.08212618
11:27:36|0.08213508
11:27:37|0.08206965
11:27:38|0.08228796
11:27:39|0.08211572
11:27:40|0.08221252
11:27:41|0.08212618
11:27:42|0.0822
11:27:43|0.0821152
11:27:44|0.08211239
11:27:45|0.08211239
11:27:46|0.08218613
11:27:47|0.08223137
11:27:48|0.08223137
11:27:49|0.08222655
11:27:50|0.08218816
11:27:51|0.08218816
11:27:52|0.08218816
11:27:53|0.08221186
11:27:54|0.08221806
11:27:55|0.08218613
11:27:56|0.0822
11:27:57|0.0822
11:27:58|0.0822
11:27:59|0.0822
11:28:00|0.08201575
11:28:01|0.08208111
11:28:02|0.08208111
11:28:03|0.08183544
11:28:04|0.0819174
11:28:05|0.0819174
11:28:07|0.08187211
11:28:08|0.08187211
11:28:09|0.08176405
11:28:10|0.0819008
11:28:11|0.08187212
11:28:12|0.0819174
11:28:13|0.0819174
11:28:14|0.0819174
11:28:16|0.08190731
11:28:16|0.08190731
11:28:17|0.08190731
11:28:18|0.08190731
11:28:20|0.0819008
11:28:21|0.0819008
11:28:23|0.08190081
11:28:23|0.08191568
11:28:24|0.08191568
11:28:25|0.08191568
11:28:27|0.0819174
11:28:29|0.0819174
11:28:29|0.0820028
11:28:30|0.0820028
11:28:31|0.0820028
11:28:32|0.0820028
11:28:33|0.0820028
11:28:34|0.08191577
11:28:35|0.08200015
11:28:36|0.08200015
11:28:37|0.08183913
11:28:38|0.08190753
11:28:39|0.08221819
11:28:40|0.08204316
11:28:42|0.08198561
11:28:43|0.08198561
11:28:43|0.08196335
11:28:45|0.08196335
11:28:46|0.0817771
11:28:47|0.08193063
11:28:48|0.08193063
11:28:48|0.08192125
11:28:50|0.08180844
11:28:51|0.08192992
11:28:52|0.08181782
11:28:53|0.08181782
11:28:54|0.08181782
11:28:55|0.08181782
11:28:56|0.08181782
11:28:57|0.08182539
11:28:58|0.08191956
11:28:59|0.08191096
11:29:00|0.08191096
11:29:01|0.08191096
11:29:02|0.08190907
11:29:03|0.08182869
11:29:04|0.08182869
11:29:05|0.08192117
11:29:06|0.08194089
11:29:07|0.08186721
11:29:08|0.08186721
11:29:09|0.08191091
11:29:10|0.08180612
11:29:11|0.0818
11:29:12|0.08189472
11:29:12|0.08189472
11:29:14|0.08173762
11:29:15|0.0817079
11:29:16|0.08171338
11:29:17|0.08181662
11:29:18|0.08164556
11:29:19|0.08164556
11:29:19|0.08160844
11:29:22|0.08160844
11:29:23|0.08160844
11:29:24|0.08163736
11:29:25|0.08163736
11:29:27|0.08161784
11:29:27|0.08161784
11:29:28|0.08173303
11:29:30|0.08173303
11:29:31|0.0817433
11:29:32|0.0817433
11:29:33|0.08161331
11:29:34|0.08176626
11:29:35|0.0817561
11:29:36|0.08167872
11:29:37|0.08159038
11:29:38|0.08173591
11:29:39|0.08173591
11:29:40|0.0815845
11:29:41|0.08173177
11:29:42|0.08158448
11:29:43|0.08158448
11:29:43|0.08167602
11:29:45|0.08156719
11:29:46|0.08156719
11:29:47|0.08166549
11:29:48|0.08157553
11:29:49|0.08155
11:29:49|0.08155
11:29:51|0.08158479
11:29:52|0.08158479
11:29:53|0.08158479
11:29:54|0.08162583
11:29:55|0.08162583
11:29:56|0.08162583
11:29:57|0.08163168
11:29:58|0.08163168
11:29:59|0.08163168
11:30:01|0.08168133
11:30:01|0.08167603
11:30:02|0.08167603
11:30:03|0.08167603
11:30:04|0.08170269
11:30:06|0.0818004
11:30:07|0.08189697
11:30:07|0.08189697
11:30:09|0.08188593
11:30:10|0.08188593
11:30:11|0.0818333
11:30:12|0.0818913
11:30:13|0.082
11:30:13|0.082
11:30:15|0.082
11:30:16|0.082
11:30:17|0.082
11:30:18|0.082
11:30:19|0.08202802
11:30:20|0.08208333
11:30:20|0.08208333
11:30:23|0.08208333
11:30:24|0.08199657
11:30:26|0.08192953
11:30:27|0.08191449
11:30:28|0.082
11:30:29|0.08203368
11:30:30|0.08190114
11:30:31|0.08198234
11:30:32|0.081897
11:30:33|0.082
11:30:34|0.0819978
11:30:35|0.08198599
11:30:36|0.08185298
11:30:37|0.08197828
11:30:38|0.08197828
11:30:39|0.08196774
11:30:40|0.08196774
11:30:41|0.08186695
11:30:42|0.08186695
11:30:43|0.08197827
11:30:44|0.08197827
11:30:45|0.08197824
11:30:46|0.08187319
11:30:47|0.08187319
11:30:48|0.08187319
11:30:49|0.08187319
11:30:50|0.08195666
11:30:51|0.08187067
11:30:52|0.08187067
11:30:53|0.08196569
11:30:54|0.08187044
11:30:55|0.08187045
11:30:56|0.08187045
11:30:57|0.08187115
11:30:58|0.08197828
11:30:59|0.08187777
11:31:00|0.08187777
11:31:01|0.08187777
11:31:02|0.08195511
11:31:03|0.08186721
11:31:04|0.0819452
11:31:05|0.08194379
11:31:06|0.08187045
11:31:07|0.08183818
11:31:08|0.08191594
11:31:09|0.08179556
11:31:10|0.08179513
11:31:11|0.08190342
11:31:12|0.08179515
11:31:13|0.08185952
11:31:14|0.08185952
11:31:15|0.08180829
11:31:16|0.08180829
11:31:17|0.08180829
11:31:18|0.08180829
11:31:19|0.08180829
11:31:20|0.08172099
11:31:21|0.08186257
11:31:22|0.08172495
11:31:23|0.08160613
11:31:25|0.08163498
11:31:26|0.08170115
11:31:27|0.08170115
11:31:28|0.08170115
11:31:29|0.0817
11:31:31|0.08163499
11:31:32|0.08163499
11:31:33|0.08160611
11:31:35|0.08160611
11:31:36|0.08142857
11:31:37|0.0814
11:31:38|0.0814888
11:31:39|0.0814888
11:31:41|0.08137032
11:31:42|0.0814245
11:31:43|0.08118337
11:31:44|0.08056187
11:31:46|0.08132835
11:31:47|0.080535
11:31:47|0.08115011
11:31:49|0.08088332
11:31:49|0.08079564
11:31:50|0.08070356
11:31:51|0.08072613
11:31:52|0.08079799
11:31:54|0.0806112
11:31:55|0.0807712
11:31:55|0.08078685
11:31:57|0.08073557
11:31:58|0.08073928
11:31:59|0.08060796
11:32:00|0.08067258
11:32:01|0.08061419
11:32:02|0.0807157
11:32:04|0.08060855
11:32:04|0.08066129
11:32:06|0.08081008
11:32:06|0.08075234
11:32:08|0.08075234
11:32:09|0.08080806
11:32:09|0.0806529
11:32:11|0.08080991
11:32:11|0.08083724
11:32:12|0.08086067
11:32:14|0.08091384
11:32:15|0.08092326
11:32:15|0.08092326
11:32:17|0.08086823
11:32:18|0.0808731
11:32:19|0.08094037
11:32:20|0.08110972
11:32:21|0.08115011
11:32:22|0.08125582
11:32:23|0.08110892
11:32:25|0.08109159
11:32:26|0.08114684
11:32:27|0.0811426
11:32:29|0.08129282
11:32:29|0.08112899
11:32:30|0.08112641
11:32:32|0.08104176
11:32:33|0.0812051
11:32:34|0.0812051
11:32:35|0.08104324
11:32:36|0.08104057
11:32:37|0.08101079
11:32:38|0.08119084
11:32:39|0.08123088
11:32:39|0.08116585
11:32:40|0.08116585
11:32:41|0.08116585
11:32:43|0.08127729
11:32:44|0.08116341
11:32:44|0.08116341
11:32:46|0.08116341
11:32:46|0.08116341
11:32:47|0.08116221
11:32:48|0.08122453
11:32:49|0.08122453
11:32:51|0.08122453
11:32:52|0.08122453
11:32:52|0.08122453
11:32:53|0.08116957
11:32:55|0.08119084
11:32:56|0.08106844
11:32:57|0.08106844
11:32:58|0.08106844
11:32:59|0.08122321
11:33:00|0.08111579
11:33:00|0.08111579
11:33:01|0.08119694
11:33:03|0.0810639
11:33:04|0.08119693
11:33:04|0.08119693
11:33:06|0.08110432
11:33:07|0.08122453
11:33:08|0.08115311
11:33:09|0.08111355
11:33:10|0.08111355
11:33:11|0.08111355
11:33:13|0.08111355
11:33:13|0.08111355
11:33:14|0.08106844
11:33:16|0.08106844
11:33:16|0.08106844
11:33:17|0.08115264
11:33:19|0.08100628
11:33:19|0.08115758
11:33:20|0.08115758
11:33:21|0.0808448
11:33:23|0.08084478
11:33:23|0.08093686
11:33:25|0.08076248
11:33:26|0.08076248
11:33:27|0.08076248
11:33:29|0.08080448
11:33:30|0.08080448
11:33:31|0.08074931
11:33:32|0.08074931
11:33:34|0.080803
11:33:35|0.080803
11:33:36|0.08080573
11:33:38|0.08080573
11:33:39|0.08080573
11:33:40|0.08080573
11:33:41|0.08096427
11:33:42|0.08096427
11:33:43|0.08096427
11:33:44|0.08096427
11:33:46|0.08091609
11:33:47|0.08091609
11:33:47|0.08093886
11:33:49|0.08082302
11:33:50|0.08082302
11:33:51|0.08092772
11:33:51|0.08076297
11:33:52|0.08060857
11:33:54|0.08060855
11:33:54|0.08060855
11:33:56|0.08060855
11:33:56|0.08071716
11:33:58|0.08071716
11:33:59|0.08071716
11:34:00|0.08071716
11:34:01|0.08061705
11:34:02|0.08061706
11:34:03|0.08061705
11:34:04|0.08061705
11:34:05|0.08075943
11:34:06|0.08075943
11:34:07|0.08075943
11:34:08|0.08075943
11:34:09|0.08075943
11:34:10|0.0807322
11:34:11|0.0807322
11:34:12|0.08077858
11:34:13|0.08077858
11:34:14|0.08077858
11:34:15|0.080767
11:34:16|0.08076162
11:34:17|0.08076162
11:34:18|0.0808
11:34:19|0.0808
11:34:20|0.0808
11:34:21|0.0808
11:34:22|0.0808
11:34:23|0.08080641
11:34:24|0.08095021
11:34:25|0.08095021
11:34:27|0.08095021
11:34:28|0.08095021
11:34:29|0.08095021
11:34:31|0.08081092
11:34:32|0.08081092
11:34:33|0.0808
11:34:33|0.08081092
11:34:34|0.08081092
11:34:36|0.08081092
11:34:37|0.08081091
11:34:38|0.08081091
11:34:40|0.0812
11:34:40|0.0812
11:34:42|0.08117464
11:34:42|0.08084164
11:34:44|0.08084164
11:34:45|0.08084164
11:34:45|0.08084164
11:34:47|0.08084164
11:34:48|0.08084164
11:34:48|0.08084164
11:34:49|0.08084164
11:34:51|0.08084164
11:34:52|0.08084164
11:34:52|0.080807
11:34:54|0.08080001
11:34:55|0.08079671
11:34:56|0.08079671
11:34:57|0.08087884
11:34:58|0.08088382
11:34:59|0.08087574
11:34:59|0.08084195
11:35:00|0.08084195
11:35:02|0.08084195
11:35:02|0.08085716
11:35:03|0.08116192
11:35:04|0.08099884
11:35:06|0.08099884
11:35:06|0.08111862
11:35:08|0.08111862
11:35:09|0.08095748
11:35:10|0.08104628
11:35:11|0.08091709
11:35:12|0.08092233
11:35:13|0.08095002
11:35:14|0.08113984
11:35:15|0.08097089
11:35:16|0.08097089
11:35:17|0.08097089
11:35:18|0.08097089
11:35:19|0.08097089
11:35:20|0.08097089
11:35:21|0.08097089
11:35:22|0.08097089
11:35:23|0.08103527
11:35:24|0.08103527
11:35:25|0.0809039
11:35:26|0.08090986
11:35:28|0.0809032
11:35:29|0.0809032
11:35:31|0.08090924
11:35:32|0.08090924
11:35:33|0.08090924
11:35:34|0.08090924
11:35:35|0.0809149
11:35:36|0.0809149
11:35:37|0.0809149
11:35:38|0.0809149
11:35:40|0.08090924
11:35:41|0.08101522
11:35:42|0.08090986
11:35:43|0.08090986
11:35:44|0.08096
11:35:45|0.08089223
11:35:46|0.08095013
11:35:47|0.08071282
11:35:48|0.08071282
11:35:49|0.08071856
11:35:50|0.081018
11:35:50|0.081018
11:35:52|0.08092751
11:35:52|0.08090986
11:35:54|0.08090986
11:35:54|0.08087374
11:35:56|0.08087374
11:35:56|0.08090986
11:35:58|0.08087051
11:35:59|0.080744
11:35:59|0.080744
11:36:00|0.080744
11:36:01|0.08086763
11:36:02|0.08086763
11:36:04|0.0809068
11:36:05|0.0809068
11:36:05|0.08080673
11:36:06|0.08080673
11:36:07|0.08080956
11:36:09|0.0808085
11:36:09|0.0808085
11:36:10|0.0808085
11:36:11|0.0808085
11:36:12|0.0808085
11:36:13|0.0808085
11:36:15|0.08081279
11:36:16|0.08081279
11:36:16|0.08081279
11:36:17|0.08081541
11:36:19|0.08080291
11:36:19|0.08080291
11:36:20|0.0808
11:36:21|0.0808
11:36:23|0.08072571
11:36:23|0.08072571
11:36:24|0.0808
11:36:25|0.08087373
11:36:26|0.08087373
11:36:27|0.08087373
11:36:29|0.08096482
11:36:30|0.08098
11:36:31|0.08098
11:36:32|0.08098
11:36:33|0.08098
11:36:34|0.08098
11:36:35|0.08090403
11:36:36|0.08090403
11:36:37|0.08097099
11:36:38|0.08087372
11:36:40|0.08087373
11:36:41|0.08101319
11:36:42|0.08101319
11:36:43|0.08101319
11:36:45|0.08101319
11:36:45|0.08088917
11:36:47|0.08087763
11:36:48|0.0808085
11:36:48|0.0808085
11:36:50|0.08093217
11:36:50|0.08093217
11:36:52|0.08093217
11:36:52|0.08103588
11:36:54|0.080861
11:36:55|0.08081541
11:36:56|0.08086457
11:36:57|0.08086457
11:36:57|0.08086457
11:36:58|0.08086457
11:36:59|0.08086457
11:37:01|0.08085223
11:37:01|0.080726
11:37:02|0.0806086
11:37:03|0.0807244
11:37:05|0.08071335
11:37:06|0.08071335
11:37:07|0.08071335
11:37:08|0.08071335
11:37:09|0.08062188
11:37:10|0.0805024
11:37:11|0.08060065
11:37:13|0.0803881
11:37:14|0.08047537
11:37:14|0.08053359
11:37:15|0.08053359
11:37:16|0.08061087
11:37:17|0.08054819
11:37:18|0.08045216
11:37:19|0.08038259
11:37:21|0.080216
11:37:21|0.08015224
11:37:22|0.08032965
11:37:23|0.08032543
11:37:24|0.08017256
11:37:25|0.08017055
11:37:26|0.08000425
11:37:27|0.07995285
11:37:29|0.07997222
11:37:31|0.07994823
11:37:32|0.07991247
11:37:33|0.07981385
11:37:33|0.07980902
11:37:35|0.07985976
11:37:36|0.07970039
11:37:37|0.07999999
11:37:38|0.07990838
11:37:40|0.07990832
11:37:41|0.07990832
11:37:41|0.07999996
11:37:43|0.07991689
11:37:44|0.07991689
11:37:44|0.08
11:37:46|0.08
11:37:47|0.08
11:37:48|0.07992004
11:37:48|0.07998672
11:37:50|0.07998672
11:37:50|0.07990972
11:37:52|0.07973525
11:37:53|0.07988673
11:37:55|0.07998669
11:37:55|0.07983085
11:37:56|0.07983529
11:37:57|0.07983529
11:37:58|0.07983529
11:38:00|0.07983529
11:38:01|0.07984668
11:38:01|0.07984668
11:38:03|0.07996617
11:38:04|0.07991238
11:38:05|0.07984668
11:38:06|0.07984668
11:38:07|0.07991237
11:38:08|0.07991237
11:38:09|0.07991237
11:38:10|0.07989446
11:38:11|0.07975136
11:38:12|0.07975136
11:38:13|0.07975136
11:38:14|0.07981026
11:38:15|0.07989982
11:38:16|0.07989982
11:38:17|0.07977246
11:38:18|0.07977212
11:38:19|0.07989937
11:38:20|0.07979514
11:38:21|0.07979514
11:38:22|0.0797943
11:38:23|0.07977212
11:38:24|0.07979933
11:38:25|0.07984668
11:38:26|0.07978065
11:38:27|0.07975105
11:38:28|0.07975882
11:38:30|0.07959101
11:38:30|0.07947139
11:38:32|0.07915725
11:38:34|0.07944137
11:38:34|0.07944137
11:38:36|0.07922754
11:38:36|0.07949077
11:38:38|0.07945528
11:38:39|0.07945249
11:38:40|0.07909437
11:38:41|0.07930566
11:38:42|0.07932101
11:38:43|0.07919894
11:38:45|0.07928307
11:38:46|0.07913001
11:38:46|0.07928305
11:38:47|0.079274
11:38:48|0.07927075
11:38:50|0.07927075
11:38:50|0.07912971
11:38:52|0.07912448
11:38:52|0.07916625
11:38:53|0.079
11:38:55|0.07882684
11:38:56|0.07898602
11:38:56|0.07898602
11:38:57|0.07898602
11:38:58|0.079
11:39:00|0.079
11:39:01|0.0790514
11:39:02|0.07902482
11:39:04|0.07902482
11:39:05|0.07902482
11:39:05|0.07889426
11:39:06|0.07904393
11:39:08|0.07898265
11:39:08|0.0789492
11:39:10|0.07893074
11:39:11|0.0790839
11:39:11|0.0790839
11:39:13|0.07911468
11:39:14|0.07911469
11:39:15|0.0791147
11:39:16|0.07911918
11:39:16|0.07927698
11:39:18|0.07903993
11:39:18|0.07903993
11:39:20|0.07921305
11:39:20|0.07921009
11:39:22|0.07921009
11:39:22|0.07950037
11:39:23|0.07950037
11:39:24|0.07968469
11:39:25|0.07937037
11:39:27|0.07920133
11:39:27|0.07918367
11:39:28|0.07929638
11:39:30|0.07898602
11:39:32|0.07890092
11:39:33|0.0789621
11:39:34|0.07882092
11:39:35|0.07900001
11:39:36|0.07897121
11:39:38|0.07897121
11:39:39|0.07918915
11:39:41|0.07929666
11:39:42|0.07927169
11:39:43|0.07927169
11:39:44|0.07921362
11:39:45|0.07918138
11:39:46|0.07916105
11:39:47|0.0791997
11:39:49|0.07910975
11:39:50|0.07910975
11:39:51|0.07910975
11:39:51|0.07914537
11:39:52|0.07911051
11:39:54|0.07910991
11:39:55|0.07917387
11:39:56|0.07916841
11:39:56|0.07908301
11:39:57|0.07908301
11:39:59|0.07919999
11:40:00|0.07919999
11:40:01|0.07912066
11:40:01|0.07928361
11:40:03|0.0792432
11:40:03|0.07928033
11:40:04|0.07919999
11:40:05|0.07919999
11:40:06|0.0792512
11:40:08|0.07912974
11:40:09|0.07919996
11:40:10|0.07919999
11:40:11|0.07919999
11:40:12|0.07919999
11:40:13|0.07919076
11:40:14|0.07926196
11:40:15|0.07926196
11:40:16|0.0792975
11:40:17|0.0792975
11:40:18|0.07921149
11:40:19|0.07914831
11:40:20|0.07924398
11:40:21|0.07919999
11:40:22|0.07919999
11:40:23|0.07919999
11:40:24|0.07920358
11:40:25|0.07913313
11:40:26|0.07913313
11:40:27|0.07913313
11:40:28|0.07919999
11:40:29|0.07919999
11:40:30|0.07919999
11:40:32|0.07926196
11:40:32|0.07924295
11:40:34|0.07929666
11:40:35|0.07935031
11:40:36|0.0793614
11:40:37|0.07923149
11:40:38|0.07923164
11:40:39|0.07928866
11:40:40|0.07923165
11:40:42|0.07923165
11:40:43|0.07919999
11:40:44|0.07919999
11:40:45|0.07924324
11:40:46|0.07926725
11:40:47|0.07926725
11:40:48|0.07926725
11:40:49|0.07926725
11:40:50|0.07926725
11:40:51|0.07924324
11:40:53|0.07913313
11:40:54|0.07926232
11:40:55|0.07926232
11:40:56|0.07926232
11:40:57|0.07920429
11:40:57|0.07920429
11:40:59|0.07920429
11:41:00|0.07920359
11:41:00|0.07920359
11:41:01|0.07920359
11:41:03|0.07920429
11:41:04|0.07920429
11:41:05|0.07920429
11:41:06|0.07917572
11:41:07|0.07931004
11:41:08|0.07931004
11:41:09|0.07949691
11:41:10|0.07949691
11:41:11|0.07929341
11:41:12|0.07948775
11:41:13|0.07948775
11:41:14|0.0794096
11:41:15|0.07948486
11:41:16|0.07946966
11:41:17|0.07950974
11:41:18|0.0796757
11:41:19|0.07960057
11:41:20|0.07942507
11:41:21|0.07939847
11:41:22|0.07939847
11:41:23|0.07921799
11:41:24|0.07921233
11:41:25|0.07931148
11:41:26|0.07931148
11:41:27|0.07938164
11:41:28|0.07924324
11:41:29|0.07938163
11:41:30|0.07924634
11:41:31|0.07924634
11:41:33|0.07939488
11:41:33|0.07954236
11:41:35|0.07938402
11:41:37|0.07941268
11:41:38|0.07955175
11:41:39|0.07955019
11:41:40|0.07955019
11:41:41|0.07955019
11:41:42|0.07955019
11:41:43|0.07939489
11:41:44|0.07951671
11:41:45|0.07955019
11:41:46|0.07942272
11:41:47|0.07942272
11:41:48|0.07952879
11:41:50|0.07952879
11:41:51|0.07952879
11:41:52|0.07951672
11:41:53|0.07951672
11:41:54|0.07955019
11:41:55|0.07955019
11:41:56|0.07952006
11:41:57|0.07955019
11:41:58|0.07955019
11:41:59|0.07955019
11:42:00|0.07957567
11:42:00|0.07957567
11:42:02|0.07957567
11:42:03|0.07957567
11:42:04|0.07958969
11:42:06|0.07958969
11:42:06|0.07939488
11:42:07|0.07949609
11:42:08|0.07949609
11:42:09|0.07943455
11:42:10|0.07944097
11:42:11|0.0794471
11:42:12|0.0794471
11:42:13|0.0794471
11:42:14|0.0794471
11:42:15|0.0794471
11:42:16|0.0794471
11:42:17|0.0794471
11:42:18|0.07944828
11:42:19|0.07944986
11:42:20|0.07944986
11:42:21|0.07943455
11:42:22|0.07943455
11:42:23|0.07943455
11:42:24|0.07943455
11:42:25|0.07943455
11:42:26|0.07944608
11:42:27|0.07954168
11:42:28|0.07954168
11:42:29|0.07954168
11:42:30|0.07944581
11:42:32|0.0795
11:42:34|0.0793628
11:42:34|0.0793628
11:42:36|0.07944581
11:42:38|0.07944581
11:42:38|0.07944581
11:42:39|0.07944581
11:42:40|0.07937162
11:42:41|0.07956911
11:42:42|0.07956911
11:42:44|0.07950011
11:42:46|0.07950011
11:42:46|0.07948894
11:42:47|0.07948894
11:42:48|0.07943412
11:42:49|0.07943412
11:42:50|0.07942302
11:42:51|0.07942302
11:42:52|0.07942302
11:42:53|0.07942302
11:42:54|0.07947014
11:42:55|0.07947014
11:42:56|0.07947014
11:42:57|0.07947014
11:42:58|0.07947014
11:42:59|0.07947014
11:43:00|0.07949999
11:43:01|0.07949999
11:43:02|0.07949999
11:43:03|0.07949999
11:43:04|0.07957578
11:43:05|0.07957578
11:43:06|0.07957578
11:43:07|0.0795
11:43:09|0.07957578
11:43:10|0.07949999
11:43:11|0.07941356
11:43:12|0.07949999
11:43:12|0.07949833
11:43:14|0.07947318
11:43:15|0.07947318
11:43:15|0.07947319
11:43:17|0.07949999
11:43:18|0.07949999
11:43:18|0.07941777
11:43:20|0.07941777
11:43:21|0.07956276
11:43:22|0.07956534
11:43:22|0.07956534
11:43:24|0.07956534
11:43:25|0.07967855
11:43:26|0.07967855
11:43:27|0.07967855
11:43:28|0.079581
11:43:28|0.079581
11:43:30|0.0797323
11:43:30|0.0797323
11:43:32|0.0793858
11:43:34|0.07946553
11:43:35|0.07941661
11:43:36|0.07941661
11:43:37|0.07941661
11:43:38|0.07941661
11:43:40|0.07959569
11:43:40|0.07959569
11:43:42|0.07944689
11:43:43|0.07944409
11:43:44|0.07944409
11:43:45|0.07944409
11:43:47|0.07944409
11:43:47|0.07960266
11:43:49|0.0795
11:43:50|0.0795
11:43:50|0.0795
11:43:51|0.0795
11:43:53|0.07959554
11:43:55|0.07949999
11:43:55|0.07949999
11:43:56|0.07949999
11:43:57|0.07960591
11:43:58|0.07952573
11:43:59|0.07966401
11:44:00|0.0795625
11:44:01|0.07956875
11:44:02|0.07956875
11:44:03|0.07956875
11:44:04|0.07958325
11:44:05|0.07958325
11:44:06|0.07960133
11:44:07|0.07960812
11:44:08|0.079669
11:44:09|0.079669
11:44:10|0.07950868
11:44:11|0.0795087
11:44:12|0.07960812
11:44:13|0.07960135
11:44:14|0.0796508
11:44:15|0.07951031
11:44:16|0.07950183
11:44:17|0.0795
11:44:18|0.0795
11:44:19|0.0795
11:44:20|0.0795
11:44:21|0.07950185
11:44:22|0.0796287
11:44:23|0.07950185
11:44:24|0.07950185
11:44:25|0.07950185
11:44:27|0.07950185
11:44:27|0.07962589
11:44:28|0.07962589
11:44:29|0.07962589
11:44:30|0.07962589
11:44:31|0.07962589
11:44:33|0.07962589
11:44:35|0.0795969
11:44:36|0.07959573
11:44:38|0.07959573
11:44:38|0.07959573
11:44:40|0.07959573
11:44:41|0.07959573
11:44:42|0.07959573
11:44:43|0.07959573
11:44:45|0.07959573
11:44:45|0.07951453
11:44:46|0.07958859
11:44:47|0.07958859
11:44:49|0.07958859
11:44:49|0.07950185
11:44:51|0.07958619
11:44:52|0.07958619
11:44:53|0.07958619
11:44:54|0.07958619
11:44:55|0.07950185
11:44:56|0.07950185
11:44:57|0.07950249
11:44:59|0.07958092
11:44:59|0.07958092
11:45:00|0.07958092
11:45:01|0.07958092
11:45:03|0.07957776
11:45:05|0.07950324
11:45:06|0.07957479
11:45:07|0.07957371
11:45:08|0.07957371
11:45:09|0.07957371
11:45:10|0.07950309
11:45:11|0.07950309
11:45:12|0.07959517
11:45:12|0.07954903
11:45:14|0.07955347
11:45:15|0.07955349
11:45:16|0.07956145
11:45:17|0.07950185
11:45:18|0.07950185
11:45:19|0.07950185
11:45:20|0.07951061
11:45:21|0.07944409
11:45:22|0.07924634
11:45:23|0.07925964
11:45:24|0.07922303
11:45:25|0.07936905
11:45:26|0.07908584
11:45:27|0.079
11:45:28|0.07914587
11:45:29|0.07900368
11:45:30|0.07900681
11:45:31|0.07900681
11:45:32|0.079
11:45:33|0.079
11:45:35|0.07900681
11:45:36|0.07900369
11:45:37|0.07909515
11:45:38|0.07898734
11:45:39|0.07912176
11:45:40|0.07897962
11:45:41|0.07897962
11:45:42|0.079
11:45:43|0.07911434
11:45:44|0.07911434
11:45:45|0.079
11:45:46|0.07898457
11:45:47|0.0790857
11:45:48|0.07893716
11:45:48|0.07898457
11:45:50|0.07890529
11:45:51|0.07903209
11:45:53|0.07890001
11:45:53|0.0788
11:45:54|0.07890976
11:45:55|0.07890976
11:45:57|0.07875328
11:45:59|0.07886482
11:45:59|0.07886482
11:46:00|0.07884985
11:46:01|0.0787232
11:46:03|0.07881749
11:46:05|0.07869139
11:46:06|0.07858973
11:46:06|0.07859227
11:46:08|0.07850879
11:46:09|0.07850001
11:46:10|0.07858867
11:46:11|0.07849465
11:46:12|0.07849796
11:46:13|0.07849348
11:46:14|0.07848795
11:46:14|0.07848794
11:46:15|0.07836212
11:46:17|0.07858971
11:46:17|0.07845061
11:46:19|0.07845061
11:46:20|0.07836212
11:46:21|0.07844454
11:46:22|0.07844454
11:46:23|0.07821094
11:46:24|0.07835002
11:46:25|0.0782145
11:46:26|0.07833812
11:46:26|0.07833178
11:46:28|0.0782
11:46:29|0.0782
11:46:30|0.07829287
11:46:31|0.078111
11:46:32|0.07819999
11:46:33|0.07811839
11:46:34|0.07826932
11:46:35|0.07819996
11:46:37|0.07816766
11:46:37|0.0782
11:46:39|0.0781
11:46:40|0.07830686
11:46:42|0.0783381
11:46:43|0.07842484
11:46:44|0.07827858
11:46:45|0.07827858
11:46:46|0.0784271
11:46:47|0.07845127
11:46:48|0.07838869
11:46:49|0.07849338
11:46:50|0.07838869
11:46:51|0.07838869
11:46:53|0.0784
11:46:54|0.07858971
11:46:56|0.07857585
11:46:56|0.07857585
11:46:57|0.0787653
11:46:58|0.0787653
11:46:59|0.07874195
11:47:00|0.07891054
11:47:02|0.07897957
11:47:02|0.07891185
11:47:04|0.07884816
11:47:05|0.07883898
11:47:06|0.0788324
11:47:07|0.07891053
11:47:08|0.07883642
11:47:09|0.07869677
11:47:10|0.07880033
11:47:11|0.07880033
11:47:12|0.07880743
11:47:13|0.07880743
11:47:14|0.07880743
11:47:15|0.07860759
11:47:16|0.07856975
11:47:16|0.07841891
11:47:17|0.07841891
11:47:18|0.07866958
11:47:19|0.07866958
11:47:21|0.07866958
11:47:22|0.07866958
11:47:23|0.07850792
11:47:24|0.0784899
11:47:25|0.07856215
11:47:26|0.07843075
11:47:26|0.07843075
11:47:28|0.07836227
11:47:29|0.07843075
11:47:29|0.0784899
11:47:31|0.0784899
11:47:32|0.07826233
11:47:32|0.07830492
11:47:35|0.07818599
11:47:36|0.0784076
11:47:38|0.0783964
11:47:39|0.07830311
11:47:41|0.07825448
11:47:41|0.07825448
11:47:42|0.07825448
11:47:43|0.07813649
11:47:45|0.07813649
11:47:46|0.07825448
11:47:47|0.07834146
11:47:49|0.07842349
11:47:49|0.07845134
11:47:50|0.07844428
11:47:51|0.07844428
11:47:52|0.07834649
11:47:53|0.07836934
11:47:55|0.07838729
11:47:55|0.07838729
11:47:57|0.07839749
11:47:58|0.07836934
11:47:59|0.07844428
11:48:00|0.0784879
11:48:01|0.0784879
11:48:01|0.0784879
11:48:03|0.07843161
11:48:04|0.07843161
11:48:05|0.07859234
11:48:05|0.07849234
11:48:07|0.07866958
11:48:08|0.07866958
11:48:09|0.0788355
11:48:10|0.07868332
11:48:11|0.07868332
11:48:12|0.07888368
11:48:13|0.07875176
11:48:14|0.07877072
11:48:14|0.07879082
11:48:17|0.07880195
11:48:17|0.07894616
11:48:19|0.0790648
11:48:20|0.07900487
11:48:20|0.079
11:48:22|0.07900411
11:48:23|0.07900411
11:48:23|0.07909616
11:48:25|0.07900845
11:48:27|0.07901403
11:48:27|0.07901403
11:48:28|0.0791058
11:48:29|0.07910244
11:48:30|0.07902801
11:48:31|0.07902801
11:48:32|0.07901404
11:48:33|0.07901404
11:48:34|0.07901404
11:48:35|0.07902848
11:48:36|0.07902848
11:48:38|0.07908749
11:48:40|0.0790852
11:48:41|0.0790852
11:48:42|0.0790852
11:48:43|0.0790852
11:48:45|0.0790852
11:48:45|0.07912575
11:48:47|0.07912575
11:48:47|0.07912557
11:48:48|0.079
11:48:49|0.079
11:48:51|0.07908621
11:48:52|0.07900136
11:48:53|0.07912415
11:48:54|0.07912415
11:48:56|0.07901909
11:48:57|0.07911656
11:48:58|0.07911656
11:48:59|0.07911656
11:49:00|0.07911204
11:49:01|0.07901909
11:49:02|0.07900094
11:49:03|0.07908189
11:49:04|0.07901914
11:49:06|0.07908134
11:49:06|0.07901909
11:49:08|0.07901967
11:49:09|0.07901909
11:49:10|0.07901914
11:49:11|0.07901914
11:49:11|0.07901914
11:49:13|0.07928701
11:49:13|0.07910591
11:49:15|0.07910592
11:49:16|0.07910594
11:49:16|0.07923452
11:49:17|0.07913403
11:49:18|0.07914141
11:49:19|0.07923307
11:49:21|0.07912595
11:49:21|0.07913224
11:49:23|0.07914889
11:49:23|0.07914889
11:49:24|0.07914889
11:49:26|0.07923168
11:49:26|0.07923168
11:49:27|0.07929667
11:49:29|0.07949996
11:49:30|0.07911572
11:49:31|0.07923169
11:49:32|0.07932774
11:49:32|0.07932774
11:49:33|0.07942074
11:49:34|0.07941406
11:49:35|0.07930755
11:49:37|0.07937893
11:49:39|0.07932774
11:49:40|0.07939373
11:49:42|0.07930756
11:49:42|0.07932774
11:49:44|0.07932774
11:49:45|0.07933246
11:49:46|0.07932774
11:49:47|0.07930924
11:49:48|0.07926861
11:49:49|0.07938639
11:49:50|0.07939412
11:49:51|0.07939412
11:49:52|0.07939412
11:49:54|0.07933001
11:49:54|0.07933001
11:49:55|0.07933001
11:49:56|0.07933001
11:49:57|0.07933001
11:49:59|0.07933001
11:49:59|0.07933227
11:50:00|0.07933227
11:50:01|0.07933227
11:50:03|0.07933508
11:50:04|0.07934004
11:50:06|0.07934004
11:50:07|0.07934281
11:50:08|0.07934281
11:50:08|0.07934281
11:50:09|0.07934281
11:50:11|0.07934281
11:50:11|0.07934281
11:50:13|0.07933227
11:50:13|0.07934281
11:50:14|0.07940411
11:50:16|0.07940411
11:50:16|0.07940411
11:50:17|0.07940411
11:50:18|0.07940411
11:50:19|0.07934108
11:50:20|0.07934108
11:50:21|0.07934108
11:50:22|0.07940412
11:50:23|0.07933761
11:50:24|0.07940363
11:50:25|0.07940362
11:50:26|0.07940326
11:50:28|0.07940326
11:50:28|0.07933779
11:50:30|0.07912813
11:50:30|0.07915116
11:50:31|0.07903335
11:50:33|0.07903335
11:50:33|0.07904448
11:50:34|0.07904448
11:50:35|0.07912816
11:50:37|0.07912816
11:50:38|0.07913598
11:50:39|0.07913598
11:50:41|0.07913598
11:50:42|0.07913598
11:50:43|0.07903334
11:50:44|0.07903618
11:50:45|0.07902415
11:50:46|0.07902415
11:50:47|0.07911446
11:50:48|0.079
11:50:50|0.07910029
11:50:50|0.07910029
11:50:52|0.07910029
11:50:53|0.07910029
11:50:53|0.07908363
11:50:54|0.07908161
11:50:56|0.07901825
11:50:57|0.0791001
11:50:58|0.0790961
11:50:59|0.07909248
11:50:59|0.07909248
11:51:01|0.07909968
11:51:02|0.07909968
11:51:03|0.07909209
11:51:04|0.079
11:51:05|0.07915899
11:51:06|0.07917457
11:51:07|0.07917457
11:51:08|0.07918458
11:51:09|0.07910029
11:51:10|0.07910029
11:51:11|0.07918458
11:51:12|0.07918458
11:51:13|0.07931834
11:51:14|0.07929093
11:51:15|0.07929093
11:51:16|0.0793753
11:51:17|0.07937583
11:51:18|0.07938791
11:51:19|0.07938791
11:51:20|0.07938791
11:51:21|0.07929094
11:51:22|0.07929094
11:51:23|0.07922142
11:51:24|0.07930237
11:51:25|0.07930237
11:51:26|0.07930237
11:51:27|0.07930237
11:51:28|0.07929094
11:51:29|0.07921933
11:51:30|0.07931375
11:51:31|0.07931375
11:51:32|0.07931375
11:51:33|0.07931375
11:51:34|0.07918446
11:51:35|0.07929064
11:51:37|0.07929064
11:51:37|0.07929064
11:51:39|0.07929064
11:51:40|0.07929064
11:51:42|0.07922762
11:51:43|0.07931269
11:51:44|0.07922979
11:51:46|0.07922979
11:51:46|0.07922979
11:51:48|0.0792967
11:51:49|0.0792967
11:51:49|0.07929611
11:51:50|0.07923666
11:51:51|0.07923666
11:51:52|0.07923666
11:51:54|0.07923666
11:51:54|0.07923666
11:51:56|0.07922977
11:51:57|0.07922977
11:51:58|0.07922977
11:51:59|0.07922926
11:52:00|0.07922931
11:52:01|0.07922977
11:52:02|0.07922977
11:52:03|0.07922977
11:52:04|0.07923003
11:52:05|0.07929999
11:52:06|0.07923245
11:52:07|0.07923245
11:52:09|0.07923245
11:52:09|0.07923245
11:52:11|0.07929774
11:52:12|0.07923205
11:52:13|0.07929772
11:52:14|0.07921933
11:52:14|0.07928379
11:52:15|0.07928379
11:52:16|0.07928379
11:52:18|0.07928379
11:52:18|0.07929999
11:52:19|0.07929999
11:52:20|0.07929999
11:52:22|0.07923396
11:52:23|0.07923396
11:52:23|0.07923355
11:52:26|0.07923355
11:52:26|0.07923355
11:52:27|0.0793
11:52:28|0.0793
11:52:29|0.0793
11:52:30|0.07933001
11:52:31|0.07933001
11:52:33|0.07933001
11:52:33|0.07930423
11:52:34|0.07930423
11:52:35|0.07930423
11:52:36|0.07933913
11:52:37|0.07933913
11:52:39|0.07938945
11:52:41|0.07930883
11:52:42|0.07917473
11:52:42|0.07917473
11:52:45|0.07919075
11:52:46|0.07922926
11:52:47|0.07922926
11:52:48|0.07922926
11:52:49|0.0793307
11:52:50|0.07927926
11:52:51|0.07927926
11:52:52|0.0793056
11:52:53|0.0793056
11:52:54|0.07911686
11:52:55|0.079
11:52:57|0.07900854
11:52:57|0.079
11:52:58|0.07909922
11:52:59|0.07909922
11:53:00|0.079
11:53:01|0.079
11:53:02|0.07914859
11:53:03|0.07914859
11:53:04|0.07912861
11:53:06|0.07912861
11:53:06|0.079
11:53:07|0.079
11:53:08|0.07911581
11:53:10|0.07911882
11:53:11|0.07911882
11:53:12|0.0790143
11:53:13|0.07901838
11:53:14|0.07901838
11:53:15|0.07901838
11:53:16|0.07901838
11:53:17|0.0791
11:53:18|0.0791
11:53:19|0.07920342
11:53:20|0.07920882
11:53:21|0.07920882
11:53:22|0.07920882
11:53:23|0.07941487
11:53:24|0.07941324
11:53:25|0.07933171
11:53:26|0.07933386
11:53:26|0.07943668
11:53:28|0.07943668
11:53:29|0.07943668
11:53:30|0.07933386
11:53:31|0.07933386
11:53:31|0.07933386
11:53:33|0.07933386
11:53:35|0.07933392
11:53:35|0.07933392
11:53:36|0.07933392
11:53:37|0.07940773
11:53:39|0.07933392
11:53:41|0.07933392
11:53:42|0.07933392
11:53:43|0.07933386
11:53:43|0.07926546
11:53:46|0.07926546
11:53:46|0.07926546
11:53:47|0.07927635
11:53:48|0.07927635
11:53:49|0.07927635
11:53:51|0.07927635
11:53:52|0.07927635
11:53:54|0.07927635
11:53:54|0.07927635
11:53:55|0.07927635
11:53:56|0.07927635
11:53:57|0.07927635
11:53:58|0.07927635
11:53:59|0.07927635
11:54:01|0.07927635
11:54:02|0.07927635
11:54:02|0.07928548
11:54:04|0.07928548
11:54:04|0.07944094
11:54:05|0.07944094
11:54:07|0.07928299
11:54:07|0.07926525
11:54:09|0.07930955
11:54:10|0.07903502
11:54:11|0.07903502
11:54:12|0.07915097
11:54:12|0.07915097
11:54:13|0.07915097
11:54:15|0.07908454
11:54:16|0.07908454
11:54:16|0.07927775
11:54:17|0.07927238
11:54:18|0.07927238
11:54:19|0.07927238
11:54:20|0.07927238
11:54:21|0.07919137
11:54:23|0.07919137
11:54:23|0.07919137
11:54:24|0.07927238
11:54:25|0.07927238
11:54:26|0.07920634
11:54:28|0.07922246
11:54:28|0.07922246
11:54:30|0.07922246
11:54:30|0.07923525
11:54:32|0.07910168
11:54:32|0.07910168
11:54:33|0.07921019
11:54:34|0.07910277
11:54:36|0.07910277
11:54:36|0.07910536
11:54:37|0.07910536
11:54:38|0.07911915
11:54:40|0.07924556
11:54:42|0.07911381
11:54:43|0.07911381
11:54:45|0.07928308
11:54:46|0.07925035
11:54:47|0.07925035
11:54:48|0.07914503
11:54:49|0.07913672
11:54:50|0.07913672
11:54:52|0.07913672
11:54:52|0.07922097
11:54:54|0.07922097
11:54:55|0.07918553
11:54:56|0.07915331
11:54:58|0.07915331
11:54:58|0.07914504
11:55:00|0.07914504
11:55:00|0.07914504
11:55:01|0.07914504
11:55:02|0.07921877
11:55:03|0.07921877
11:55:04|0.07921877
11:55:06|0.07914503
11:55:06|0.07914503
11:55:07|0.07914504
11:55:08|0.07914504
11:55:09|0.07914504
11:55:11|0.07914503
11:55:11|0.07910549
11:55:12|0.07917575
11:55:14|0.079
11:55:15|0.079
11:55:15|0.079
11:55:16|0.07909565
11:55:17|0.07909565
11:55:18|0.07913449
11:55:20|0.07901884
11:55:20|0.07914505
11:55:22|0.07906614
11:55:23|0.07906751
11:55:25|0.07901077
11:55:25|0.07901077
11:55:26|0.07901077
11:55:27|0.07909565
11:55:28|0.07912029
11:55:29|0.07912029
11:55:30|0.07901727
11:55:31|0.07901077
11:55:32|0.07901077
11:55:34|0.07901077
11:55:34|0.07901077
11:55:36|0.07901077
11:55:36|0.07901762
11:55:38|0.07901762
11:55:38|0.07903536
11:55:40|0.0791187
11:55:41|0.07902309
11:55:43|0.07902309
11:55:44|0.07903535
11:55:45|0.07901762
11:55:45|0.079
11:55:47|0.079
11:55:48|0.079
11:55:49|0.079
11:55:49|0.07901761
11:55:50|0.07901761
11:55:52|0.07911847
11:55:53|0.07911847
11:55:54|0.07911847
11:55:55|0.07911847
11:55:56|0.07914503
11:55:57|0.07914503
11:55:58|0.07914503
11:55:59|0.07914503
11:56:00|0.07914503
11:56:01|0.07914503
11:56:02|0.0790371
11:56:03|0.07902323
11:56:04|0.07902323
11:56:05|0.07914159
11:56:06|0.07903632
11:56:07|0.07903632
11:56:08|0.07903632
11:56:09|0.07903632
11:56:10|0.07903632
11:56:11|0.07903318
11:56:12|0.07903318
11:56:13|0.07903318
11:56:14|0.07903632
11:56:15|0.07903632
11:56:16|0.07901761
11:56:17|0.07901761
11:56:18|0.07901761
11:56:19|0.079
11:56:20|0.079
11:56:21|0.07908708
11:56:22|0.079
11:56:23|0.07911847
11:56:24|0.07911847
11:56:25|0.07924296
11:56:26|0.07924296
11:56:27|0.07925354
11:56:28|0.07906719
11:56:29|0.07901026
11:56:30|0.07903618
11:56:31|0.07903618
11:56:32|0.07922133
11:56:33|0.07918657
11:56:34|0.07904783
11:56:35|0.07919997
11:56:36|0.07919595
11:56:37|0.07909857
11:56:38|0.07914503
11:56:39|0.07905101
11:56:40|0.07916255
11:56:42|0.07907056
11:56:43|0.07919523
11:56:45|0.07910858
11:56:46|0.07910858
11:56:47|0.0791124
11:56:48|0.07923188
11:56:49|0.07912999
11:56:50|0.07912999
11:56:51|0.07912999
11:56:52|0.07908092
11:56:53|0.07916193
11:56:54|0.07916193
11:56:55|0.07905103
11:56:56|0.07905103
11:56:57|0.07890001
11:56:58|0.07878687
11:56:59|0.07878687
11:57:00|0.07883177
11:57:01|0.07883177
11:57:03|0.0789449
11:57:04|0.07892918
11:57:04|0.07884407
11:57:05|0.07884407
11:57:06|0.07886192
11:57:08|0.078841
11:57:09|0.07883498
11:57:10|0.07883498
11:57:10|0.07883498
11:57:12|0.07883
11:57:13|0.0786868
11:57:14|0.0788127
11:57:15|0.07880849
11:57:16|0.07880222
11:57:17|0.0787032
11:57:18|0.0787032
11:57:19|0.0787032
11:57:20|0.0787032
11:57:21|0.07880531
11:57:22|0.07880531
11:57:23|0.07883457
11:57:24|0.07876831
11:57:25|0.07878356
11:57:26|0.07888711
11:57:27|0.07896068
11:57:28|0.07910579
11:57:29|0.07895657
11:57:30|0.07909866
11:57:31|0.07900666
11:57:32|0.07900666
11:57:33|0.07905827
11:57:34|0.07905827
11:57:35|0.07905827
11:57:36|0.07905827
11:57:37|0.07906581
11:57:38|0.07906581
11:57:39|0.07919944
11:57:40|0.07919944
11:57:41|0.07919943
11:57:43|0.07924296
11:57:44|0.0791924
11:57:45|0.0791
11:57:46|0.07908203
11:57:46|0.07908549
11:57:48|0.07908549
11:57:49|0.0791941
11:57:50|0.07910465
11:57:51|0.07919927
11:57:53|0.07909536
11:57:53|0.07910147
11:57:54|0.07911191
11:57:56|0.07909536
11:57:57|0.07921392
11:57:58|0.07909908
11:57:59|0.07905827
11:58:00|0.07876897
11:58:01|0.07876897
11:58:02|0.07899416
11:58:03|0.07899416
11:58:04|0.07899416
11:58:05|0.07892734
11:58:06|0.07886051
11:58:07|0.0787312
11:58:08|0.0787312
11:58:09|0.07878594
11:58:10|0.07888438
11:58:11|0.07888438
11:58:12|0.0787768
11:58:13|0.0787768
11:58:14|0.07888438
11:58:15|0.07886486
11:58:16|0.07886486
11:58:17|0.07879835
11:58:18|0.07881112
11:58:19|0.07881112
11:58:21|0.07881112
11:58:22|0.07892094
11:58:23|0.07892094
11:58:23|0.07882977
11:58:24|0.0788338
11:58:25|0.0788338
11:58:26|0.07891878
11:58:28|0.07891517
11:58:28|0.07891517
11:58:29|0.07891517
11:58:31|0.07891517
11:58:31|0.0789078
11:58:33|0.07877628
11:58:33|0.07885381
11:58:34|0.07896483
11:58:36|0.07887467
11:58:37|0.0788944
11:58:37|0.07877548
11:58:39|0.07879012
11:58:39|0.07883757
11:58:40|0.07883757
11:58:42|0.07883757
11:58:43|0.07883672
11:58:44|0.07883672
11:58:45|0.07883429
11:58:46|0.07883058
11:58:47|0.07883058
11:58:48|0.07872064
11:58:50|0.07872064
11:58:51|0.07878595
11:58:52|0.07887836
11:58:53|0.07878594
11:58:54|0.079
11:58:55|0.07900001
11:58:56|0.079
11:58:57|0.079
11:58:58|0.07900583
11:58:59|0.07900864
11:59:00|0.07900583
11:59:01|0.07887851
11:59:02|0.07917805
11:59:03|0.07917583
11:59:05|0.07917583
11:59:06|0.07907234
11:59:07|0.07906413
11:59:08|0.07910157
11:59:09|0.07893199
11:59:11|0.07887836
11:59:11|0.07885816
11:59:12|0.07883429
11:59:13|0.07883429
11:59:14|0.07883429
11:59:15|0.07891577
11:59:16|0.07891184
11:59:18|0.07891184
11:59:18|0.07891184
11:59:19|0.07890476
11:59:20|0.07890476
11:59:22|0.07890476
11:59:22|0.0788
11:59:24|0.07883426
11:59:25|0.07883426
11:59:26|0.0788
11:59:27|0.0787653
11:59:28|0.07878259
11:59:29|0.07878259
11:59:30|0.07872064
11:59:31|0.07878259
11:59:32|0.07878259
11:59:33|0.07878259
11:59:34|0.0787653
11:59:35|0.07890607
11:59:36|0.07902085
11:59:37|0.07898263
11:59:38|0.07897443
11:59:40|0.07896469
11:59:41|0.07895921
11:59:42|0.07895921
11:59:43|0.07897021
11:59:45|0.07887715
11:59:46|0.0788637
11:59:47|0.07898825
11:59:48|0.07886335
11:59:49|0.07894559
11:59:50|0.07894559
11:59:52|0.07895921
11:59:53|0.07907483
11:59:54|0.079
11:59:55|0.07895937
11:59:56|0.07895937
11:59:58|0.07895921
11:59:58|0.07895921
12:00:00|0.07894559
12:00:01|0.07898073
12:00:02|0.07898073
12:00:03|0.07898073
12:00:04|0.07886335
12:00:05|0.07886335
12:00:05|0.07891918
12:00:06|0.07891918
12:00:07|0.07894124
12:00:09|0.07878259
12:00:09|0.07893231
12:00:11|0.07879722
12:00:12|0.0786216
12:00:13|0.07876737
12:00:14|0.07876737
12:00:15|0.07868153
12:00:16|0.07862457
12:00:18|0.0787
12:00:19|0.07865621
12:00:19|0.07865621
12:00:21|0.0786216
12:00:21|0.0786216
12:00:22|0.07860759
12:00:23|0.07850759
12:00:24|0.07858378
12:00:26|0.07858378
12:00:27|0.07858267
12:00:28|0.07864571
12:00:29|0.0783975
12:00:30|0.07840536
12:00:31|0.07840327
12:00:32|0.07840536
12:00:33|0.07851
12:00:34|0.07849855
12:00:35|0.07848991
12:00:36|0.07848991
12:00:37|0.07855183
12:00:38|0.07855183
12:00:39|0.07846434
12:00:40|0.07839749
12:00:41|0.07848696
12:00:42|0.07848404
12:00:44|0.0784874
12:00:46|0.07847933
12:00:47|0.07848991
12:00:48|0.07848921
12:00:50|0.07849015
12:00:50|0.07849015
12:00:51|0.07849015
12:00:52|0.07849015
12:00:53|0.07849139
12:00:54|0.07849292
12:00:55|0.07849444
12:00:56|0.07857058
12:00:57|0.0784874
12:00:58|0.0784874
12:00:59|0.07849504
12:01:00|0.07849504
12:01:01|0.07857758
12:01:03|0.07869236
12:01:04|0.07864622
12:01:05|0.07864622
12:01:06|0.07864622
12:01:07|0.0785002
12:01:08|0.0785002
12:01:09|0.07863853
12:01:09|0.07882305
12:01:11|0.07875376
12:01:12|0.07868566
12:01:13|0.07859131
12:01:14|0.0784874
12:01:15|0.0784874
12:01:16|0.0785002
12:01:17|0.07858667
12:01:17|0.07858667
12:01:19|0.07857851
12:01:20|0.07857851
12:01:20|0.07850304
12:01:22|0.07850304
12:01:23|0.07850304
12:01:23|0.07850304
12:01:25|0.0785783
12:01:26|0.0785783
12:01:26|0.0784874
12:01:27|0.0784874
12:01:28|0.07855615
12:01:29|0.07856506
12:01:31|0.07856506
12:01:32|0.07856506
12:01:32|0.07857657
12:01:34|0.07857398
12:01:35|0.07857769
12:01:35|0.07857769
12:01:37|0.07855827
12:01:38|0.07845125
12:01:39|0.07845125
12:01:40|0.07845125
12:01:41|0.07854741
12:01:42|0.07854741
12:01:43|0.07854741
12:01:44|0.07845125
12:01:45|0.07845125
12:01:47|0.07845125
12:01:48|0.0784217
12:01:50|0.07839741
12:01:51|0.0782517
12:01:53|0.078322
12:01:54|0.07835529
12:01:55|0.07831561
12:01:56|0.07831026
12:01:57|0.07825167
12:01:59|0.07824165
12:01:59|0.07832988
12:02:01|0.07816086
12:02:02|0.07816086
12:02:03|0.07816086
12:02:04|0.07823123
12:02:04|0.07823123
12:02:06|0.07825167
12:02:07|0.07824844
12:02:07|0.07815216
12:02:09|0.07823123
12:02:10|0.07823123
12:02:11|0.07823123
12:02:12|0.07815272
12:02:13|0.07815216
12:02:14|0.07820125
12:02:15|0.07815216
12:02:15|0.07815216
12:02:16|0.07822654
12:02:18|0.07829812
12:02:19|0.07820131
12:02:19|0.07829812
12:02:21|0.07842564
12:02:22|0.07819979
12:02:23|0.07815216
12:02:24|0.07816938
12:02:25|0.07815211
12:02:26|0.07819974
12:02:27|0.07819974
12:02:28|0.07813395
12:02:29|0.07816937
12:02:29|0.07815211
12:02:31|0.07816938
12:02:32|0.07816938
12:02:32|0.07815211
12:02:34|0.07813104
12:02:35|0.07813104
12:02:35|0.07815216
12:02:37|0.07815216
12:02:38|0.0781072
12:02:39|0.0781
12:02:40|0.07810001
12:02:41|0.07813104
12:02:41|0.078162
12:02:43|0.0781
12:02:43|0.0781
12:02:45|0.0781
12:02:47|0.0780701
12:02:48|0.0781
12:02:50|0.0780752
12:02:51|0.07815972
12:02:52|0.07815972
12:02:53|0.07815976
12:02:54|0.07815976
12:02:55|0.0781
12:02:56|0.0781
12:02:56|0.0781675
12:02:58|0.0781675
12:02:59|0.0781675
12:02:59|0.0781675
12:03:00|0.07816936
12:03:02|0.07816938
12:03:04|0.07820131
12:03:04|0.0784234
12:03:05|0.0784234
12:03:06|0.0784234
12:03:07|0.07822286
12:03:08|0.07822301
12:03:09|0.07822301
12:03:10|0.0784181
12:03:11|0.0784234
12:03:12|0.0786214
12:03:13|0.0783913
12:03:14|0.07839147
12:03:15|0.0784234
12:03:17|0.0785053
12:03:18|0.07851803
12:03:19|0.0785053
12:03:20|0.07857456
12:03:20|0.07857456
12:03:22|0.07853058
12:03:23|0.07850908
12:03:24|0.07850908
12:03:25|0.0785818
12:03:27|0.0784
12:03:27|0.0784
12:03:28|0.07840298
12:03:29|0.07840298
12:03:30|0.0782609
12:03:31|0.0782609
12:03:32|0.0782609
12:03:33|0.07826453
12:03:34|0.07836183
12:03:35|0.07861261
12:03:36|0.07861261
12:03:37|0.07843117
12:03:38|0.07843117
12:03:39|0.07853952
12:03:40|0.07853952
12:03:41|0.07853952
12:03:42|0.07827761
12:03:43|0.07840298
12:03:44|0.07842615
12:03:45|0.0784
12:03:47|0.0784
12:03:48|0.07828877
12:03:50|0.07828877
12:03:50|0.07828877
12:03:51|0.07828877
12:03:52|0.0782894
12:03:54|0.07822784
12:03:55|0.07822784
12:03:57|0.07822784
12:03:57|0.07820442
12:03:58|0.07820047
12:03:59|0.07822559
12:04:01|0.07822559
12:04:02|0.07822559
12:04:03|0.07832288
12:04:04|0.07829704
12:04:05|0.07829704
12:04:06|0.07829704
12:04:07|0.07829704
12:04:08|0.07829704
12:04:09|0.07830318
12:04:11|0.07830318
12:04:11|0.07844409
12:04:12|0.07844409
12:04:13|0.07844409
12:04:14|0.0783215
12:04:15|0.07846679
12:04:16|0.07846679
12:04:17|0.07846679
12:04:18|0.07846679
12:04:19|0.0785269
12:04:20|0.0785269
12:04:21|0.0785269
12:04:22|0.07843733
12:04:23|0.07843733
12:04:24|0.07843733
12:04:25|0.07842537
12:04:26|0.07842537
12:04:27|0.07842537
12:04:28|0.07831446
12:04:29|0.07830978
12:04:30|0.07830978
12:04:32|0.0784086
12:04:33|0.0784086
12:04:33|0.0784086
12:04:36|0.07844866
12:04:36|0.07844866
12:04:37|0.07836323
12:04:38|0.07836323
12:04:39|0.07830418
12:04:40|0.07830418
12:04:41|0.07830418
12:04:42|0.07830418
12:04:43|0.07830586
12:04:44|0.07826946
12:04:45|0.07807837
12:04:46|0.07807
12:04:48|0.07802842
12:04:50|0.07818353
12:04:51|0.07803796
12:04:52|0.07834288
12:04:53|0.07817459
12:04:55|0.07817459
12:04:55|0.07817459
12:04:56|0.07817459
12:04:57|0.07817459
12:04:58|0.0782
12:04:59|0.07820001
12:05:00|0.07830405
12:05:01|0.07830405
12:05:03|0.07838435
12:05:04|0.07838435
12:05:05|0.07838435
12:05:06|0.07838435
12:05:08|0.07838435
12:05:08|0.07821665
12:05:09|0.0781262
12:05:10|0.0781262
12:05:11|0.0781262
12:05:12|0.07813533
12:05:13|0.07813533
12:05:14|0.07828928
12:05:15|0.07825956
12:05:16|0.07825956
12:05:17|0.07821664
12:05:18|0.07828709
12:05:19|0.07821664
12:05:20|0.07828932
12:05:21|0.07830405
12:05:22|0.07830405
12:05:23|0.07830405
12:05:24|0.07825956
12:05:25|0.07823006
12:05:26|0.07823006
12:05:27|0.07829663
12:05:29|0.07829372
12:05:30|0.0782
12:05:31|0.07829076
12:05:32|0.0782
12:05:33|0.0782
12:05:34|0.0782
12:05:35|0.07811111
12:05:36|0.07811111
12:05:36|0.07806408
12:05:37|0.07806408
12:05:39|0.07817346
12:05:40|0.07805002
12:05:41|0.07805
12:05:42|0.0781
12:05:42|0.07803343
12:05:44|0.07801
12:05:46|0.07814453
12:05:46|0.07802842
12:05:47|0.0781583
12:05:49|0.07805417
12:05:50|0.07805417
12:05:52|0.07805417
12:05:53|0.0780086
12:05:54|0.07805417
12:05:55|0.0780086
12:05:57|0.0780086
12:05:57|0.07810407
12:05:58|0.07810407
12:05:59|0.07810407
12:06:00|0.07810407
12:06:01|0.07810407
12:06:02|0.078
12:06:04|0.0781583
12:06:05|0.0781583
12:06:06|0.0781583
12:06:06|0.0781583
12:06:08|0.07803419
12:06:09|0.07803647
12:06:10|0.07803647
12:06:11|0.07814651
12:06:11|0.07814651
12:06:13|0.0780418
12:06:14|0.0780418
12:06:15|0.07804181
12:06:16|0.07800002
12:06:16|0.07800745
12:06:18|0.07810406
12:06:19|0.07800003
12:06:20|0.07800003
12:06:21|0.07800003
12:06:22|0.0780418
12:06:23|0.07813346
12:06:24|0.07813346
12:06:25|0.07810407
12:06:26|0.07810407
12:06:27|0.07810407
12:06:28|0.07800002
12:06:29|0.07800002
12:06:30|0.07804317
12:06:31|0.07804317
12:06:33|0.07804317
12:06:33|0.07804317
12:06:34|0.07804317
12:06:35|0.07800547
12:06:36|0.07800817
12:06:37|0.07800817
12:06:39|0.07804317
12:06:39|0.07801351
12:06:40|0.07812657
12:06:41|0.07804356
12:06:42|0.07814651
12:06:43|0.07804317
12:06:44|0.07804317
12:06:45|0.07815407
12:06:46|0.07815407
12:06:47|0.07815407
12:06:48|0.07815407
12:06:49|0.07815221
12:06:51|0.07815407
12:06:53|0.07815265
12:06:53|0.07815081
12:06:55|0.07814553
12:06:56|0.07814553
12:06:57|0.07814553
12:06:58|0.07814553
12:06:59|0.07814553
12:07:00|0.07804318
12:07:02|0.07800002
12:07:02|0.07800002
12:07:03|0.07800387
12:07:05|0.07818909
12:07:06|0.07818909
12:07:07|0.07815137
12:07:08|0.07803432
12:07:09|0.07803432
12:07:10|0.07803432
12:07:11|0.07803432
12:07:12|0.07803432
12:07:13|0.07803432
12:07:14|0.07803432
12:07:15|0.07803432
12:07:16|0.07804434
12:07:17|0.07804434
12:07:17|0.07804434
12:07:20|0.07804434
12:07:20|0.07804434
12:07:22|0.07804434
12:07:23|0.07804434
12:07:24|0.07804434
12:07:25|0.07804434
12:07:25|0.07804434
12:07:27|0.07804434
12:07:28|0.07803432
12:07:29|0.07803432
12:07:30|0.07804434
12:07:31|0.07804434
12:07:32|0.07804434
12:07:33|0.07804434
12:07:34|0.07803834
12:07:35|0.07803834
12:07:35|0.07803432
12:07:37|0.07804434
12:07:37|0.07803834
12:07:39|0.07814063
12:07:40|0.07803
12:07:41|0.07803
12:07:41|0.07803
12:07:42|0.07818722
12:07:44|0.07803414
12:07:45|0.07803414
12:07:46|0.07803414
12:07:47|0.07803015
12:07:48|0.07803015
12:07:49|0.07815523
12:07:50|0.07818707
12:07:52|0.07803
12:07:53|0.078011
12:07:55|0.07807646
12:07:56|0.07808434
12:07:57|0.07808892
12:07:59|0.07816879
12:07:59|0.07801217
12:08:00|0.07803
12:08:01|0.078011
12:08:02|0.078
12:08:03|0.07800299
12:08:04|0.078
12:08:05|0.0779868
12:08:06|0.0779868
12:08:07|0.0779868
12:08:08|0.0779868
12:08:09|0.0779868
12:08:10|0.07801217
12:08:12|0.07801217
12:08:12|0.07801217
12:08:13|0.07790058
12:08:15|0.07792857
12:08:16|0.07792857
12:08:17|0.0779
12:08:18|0.0779
12:08:19|0.0779
12:08:20|0.07780765
12:08:21|0.07780765
12:08:22|0.07780829
12:08:22|0.07789576
12:08:24|0.07798894
12:08:25|0.07783144
12:08:26|0.07783144
12:08:27|0.07783144
12:08:28|0.07780829
12:08:29|0.07795509
12:08:30|0.0778169
12:08:30|0.0778169
12:08:33|0.07795114
12:08:33|0.07795114
12:08:34|0.07795114
12:08:36|0.07780832
12:08:36|0.07780832
12:08:37|0.07783144
12:08:38|0.0777551
12:08:39|0.0778083
12:08:40|0.07780829
12:08:41|0.07780829
12:08:43|0.07780829
12:08:44|0.07780829
12:08:45|0.07783286
12:08:46|0.07775584
12:08:47|0.0777551
12:08:48|0.07782598
12:08:49|0.077826
12:08:50|0.0778254
12:08:51|0.0778254
12:08:53|0.07782459
12:08:54|0.07782173
12:08:56|0.07782173
12:08:57|0.07782173
12:08:58|0.07782173
12:08:59|0.07782173
12:09:01|0.07764873
12:09:02|0.07746449
12:09:03|0.07761906
12:09:04|0.07761906
12:09:05|0.07781069
12:09:06|0.07775539
12:09:07|0.07767168
12:09:08|0.07767168
12:09:09|0.07759647
12:09:10|0.07759941
12:09:12|0.07769223
12:09:12|0.07766126
12:09:14|0.07753886
12:09:14|0.07753886
12:09:15|0.07749357
12:09:16|0.07749357
12:09:17|0.0774914
12:09:19|0.07752408
12:09:19|0.07752408
12:09:20|0.07760152
12:09:22|0.07760152
12:09:22|0.07749543
12:09:23|0.07749725
12:09:25|0.0775983
12:09:26|0.0775983
12:09:27|0.07758835
12:09:28|0.07758783
12:09:29|0.07758783
12:09:30|0.07758783
12:09:31|0.07734019
12:09:32|0.07734019
12:09:33|0.07740524
12:09:34|0.07740524
12:09:35|0.07742744
12:09:36|0.07742744
12:09:37|0.07742744
12:09:38|0.07736152
12:09:39|0.07736152
12:09:40|0.07736244
12:09:41|0.07730549
12:09:42|0.07741175
12:09:43|0.07742744
12:09:44|0.07731639
12:09:45|0.07742744
12:09:46|0.07748806
12:09:47|0.07736791
12:09:48|0.07746138
12:09:49|0.07746138
12:09:50|0.07746138
12:09:51|0.07746138
12:09:52|0.0774
12:09:54|0.0774122
12:09:55|0.0774122
12:09:56|0.0774122
12:09:58|0.07744831
12:09:59|0.07744831
12:10:00|0.07737721
12:10:01|0.07739952
12:10:02|0.07739952
12:10:04|0.07730468
12:10:05|0.07709591
12:10:06|0.07706544
12:10:07|0.07706544
12:10:09|0.07707648
12:10:10|0.07707648
12:10:11|0.07707648
12:10:12|0.07707648
12:10:13|0.07716752
12:10:14|0.07733565
12:10:15|0.07720208
12:10:16|0.07734744
12:10:17|0.07734744
12:10:18|0.07721651
12:10:19|0.07721651
12:10:20|0.07735999
12:10:21|0.07735999
12:10:22|0.07724988
12:10:23|0.07725415
12:10:24|0.07725785
12:10:25|0.07725785
12:10:26|0.07725785
12:10:27|0.07726294
12:10:28|0.07735635
12:10:29|0.07726295
12:10:30|0.07726295
12:10:31|0.07726295
12:10:32|0.07726295
12:10:33|0.07736244
12:10:34|0.07736244
12:10:35|0.07736245
12:10:36|0.07741219
12:10:38|0.07749838
12:10:39|0.07751044
12:10:39|0.07751878
12:10:40|0.07751894
12:10:41|0.07751894
12:10:42|0.07751894
12:10:43|0.07751424
12:10:45|0.07737721
12:10:46|0.07737721
12:10:46|0.0773626
12:10:47|0.07736244
12:10:49|0.07739225
12:10:49|0.07739656
12:10:51|0.07737721
12:10:51|0.07737792
12:10:53|0.0775037
12:10:54|0.07737792
12:10:56|0.07749055
12:10:57|0.07738148
12:10:59|0.07753556
12:10:59|0.07753557
12:11:00|0.07753254
12:11:01|0.0776038
12:11:02|0.0776038
12:11:04|0.07760485
12:11:05|0.07760485
12:11:06|0.07760485
12:11:07|0.07760485
12:11:08|0.07760485
12:11:09|0.07756863
12:11:10|0.07757136
12:11:11|0.07757136
12:11:11|0.07757127
12:11:13|0.07777353
12:11:14|0.077535
12:11:15|0.077535
12:11:16|0.077535
12:11:18|0.07771171
12:11:18|0.07776776
12:11:19|0.07761325
12:11:20|0.0777
12:11:21|0.07775013
12:11:22|0.077611
12:11:23|0.077611
12:11:24|0.07774428
12:11:25|0.07761256
12:11:26|0.07762972
12:11:27|0.07762972
12:11:28|0.0777
12:11:29|0.0777
12:11:30|0.0777522
12:11:31|0.07768716
12:11:32|0.07765807
12:11:33|0.07777633
12:11:34|0.07778673
12:11:35|0.07779047
12:11:36|0.07767551
12:11:37|0.07781197
12:11:38|0.07781197
12:11:39|0.07781197
12:11:40|0.07771171
12:11:41|0.07771171
12:11:42|0.07771171
12:11:43|0.07777656
12:11:44|0.07766974
12:11:45|0.07774355
12:11:46|0.07774355
12:11:47|0.07774355
12:11:48|0.07771812
12:11:49|0.07771812
12:11:50|0.07765
12:11:51|0.07765
12:11:52|0.07774295
12:11:54|0.07755135
12:11:55|0.07748816
12:11:57|0.0773935
12:11:58|0.07742569
12:12:00|0.07726868
12:12:00|0.07729398
12:12:01|0.07728387
12:12:02|0.07727388
12:12:03|0.07745115
12:12:04|0.07745115
12:12:05|0.07729436
12:12:06|0.07729436
12:12:07|0.07739693
12:12:08|0.0776226
12:12:09|0.07734134
12:12:10|0.07739693
12:12:11|0.07740821
12:12:12|0.07740821
12:12:13|0.07743513
12:12:14|0.07748279
12:12:15|0.07770867
12:12:16|0.07753595
12:12:17|0.07754663
12:12:18|0.07746203
12:12:19|0.07746203
12:12:21|0.07752367
12:12:22|0.07752367
12:12:22|0.07752367
12:12:24|0.0774772
12:12:25|0.07762199
12:12:25|0.07762199
12:12:28|0.07762199
12:12:28|0.07752607
12:12:29|0.07762206
12:12:30|0.07766004
12:12:31|0.07766331
12:12:32|0.07766154
12:12:33|0.07766154
12:12:34|0.07766864
12:12:35|0.07775563
12:12:36|0.077669
12:12:37|0.07752367
12:12:38|0.07761693
12:12:39|0.07761693
12:12:40|0.07753449
12:12:41|0.07754251
12:12:42|0.07761835
12:12:43|0.07761835
12:12:44|0.07754777
12:12:45|0.07754777
12:12:46|0.07755402
12:12:47|0.07755402
12:12:48|0.07755676
12:12:49|0.07768041
12:12:50|0.07761752
12:12:51|0.07761752
12:12:52|0.07767819
12:12:53|0.07767822
12:12:54|0.0776804
12:12:56|0.0776804
12:12:57|0.0776804
12:12:58|0.07768548
12:12:59|0.07776243
12:13:00|0.07768549
12:13:02|0.07768727
12:13:02|0.07776284
12:13:04|0.07768808
12:13:05|0.07768808
12:13:05|0.07768963
12:13:08|0.07768808
12:13:09|0.07768575
12:13:10|0.07768575
12:13:11|0.07768808
12:13:12|0.07762895
12:13:13|0.07762895
12:13:15|0.07767918
12:13:15|0.07767918
12:13:16|0.07740065
12:13:17|0.07740065
12:13:18|0.07750615
12:13:19|0.07749339
12:13:20|0.07749339
12:13:22|0.0775
12:13:23|0.07749892
12:13:24|0.0774
12:13:25|0.0774
12:13:25|0.0774
12:13:27|0.07737974
12:13:28|0.0772443
12:13:29|0.07737353
12:13:29|0.07724885
12:13:31|0.07724885
12:13:32|0.07724885
12:13:32|0.07724885
12:13:34|0.0772443
12:13:35|0.0772443
12:13:36|0.07724431
12:13:37|0.0772443
12:13:38|0.07718642
12:13:38|0.07725323
12:13:39|0.07720658
12:13:41|0.07734949
12:13:42|0.07734949
12:13:43|0.07724424
12:13:44|0.07724424
12:13:45|0.07724424
12:13:46|0.07724424
12:13:47|0.07734418
12:13:48|0.07734418
12:13:49|0.07734053
12:13:50|0.07717682
12:13:51|0.07716599
12:13:52|0.07718539
12:13:53|0.07718539
12:13:54|0.07718539
12:13:55|0.07718539
12:13:57|0.07699248
12:13:57|0.07699999
12:13:58|0.07699488
12:14:00|0.07686516
12:14:02|0.07684974
12:14:02|0.07685183
12:14:04|0.07686516
12:14:05|0.07688088
12:14:07|0.07682442
12:14:07|0.07698377
12:14:08|0.07698084
12:14:09|0.07686881
12:14:10|0.07699646
12:14:11|0.07688282
12:14:12|0.07683804
12:14:13|0.07686881
12:14:14|0.07699429
12:14:15|0.077
12:14:16|0.077
12:14:17|0.077
12:14:18|0.0770817
12:14:19|0.07726319
12:14:20|0.07722136
12:14:21|0.07722804
12:14:22|0.07732428
12:14:23|0.07716795
12:14:24|0.07713317
12:14:25|0.07694352
12:14:26|0.07703638
12:14:27|0.07713677
12:14:28|0.07703408
12:14:29|0.07703408
12:14:30|0.07703408
12:14:31|0.07715187
12:14:32|0.07695196
12:14:33|0.07695196
12:14:34|0.0771072
12:14:35|0.0771072
12:14:36|0.0771072
12:14:37|0.0771072
12:14:38|0.0771072
12:14:39|0.07691447
12:14:40|0.07685229
12:14:41|0.07693308
12:14:42|0.07693308
12:14:43|0.07688797
12:14:44|0.07685183
12:14:45|0.07685183
12:14:46|0.07685413
12:14:47|0.07685413
12:14:48|0.07697548
12:14:49|0.07685183
12:14:50|0.07687995
12:14:51|0.07687995
12:14:52|0.07689181
12:14:53|0.07675927
12:14:54|0.07689181
12:14:56|0.07686235
12:14:57|0.07685183
12:14:58|0.07675924
12:14:59|0.07680108
12:15:00|0.076519
12:15:01|0.07685183
12:15:02|0.07671746
12:15:04|0.0767771
12:15:05|0.07676271
12:15:06|0.0767428
12:15:07|0.07674279
12:15:08|0.07674279
12:15:09|0.07674279
12:15:10|0.07674278
12:15:11|0.07680644
12:15:12|0.07680499
12:15:13|0.0767428
12:15:14|0.07671186
12:15:15|0.07666748
12:15:16|0.0767771
12:15:17|0.0768048
12:15:18|0.0768048
12:15:19|0.0768048
12:15:20|0.07680119
12:15:21|0.07680499
12:15:22|0.07670238
12:15:23|0.07671509
12:15:24|0.07669465
12:15:25|0.07661656
12:15:26|0.07665657
12:15:27|0.07665655
12:15:28|0.07666457
12:15:29|0.07666277
12:15:31|0.07658558
12:15:31|0.0765892
12:15:32|0.07660819
12:15:33|0.07671736
12:15:34|0.07658293
12:15:35|0.07669068
12:15:36|0.07660819
12:15:37|0.07670238
12:15:38|0.07671095
12:15:39|0.07658293
12:15:40|0.0765
12:15:41|0.07657655
12:15:42|0.07670708
12:15:44|0.0766
12:15:45|0.07640442
12:15:45|0.076404
12:15:47|0.07640001
12:15:47|0.07653798
12:15:49|0.076404
12:15:50|0.07651171
12:15:51|0.0765117
12:15:51|0.07651169
12:15:53|0.07651169
12:15:53|0.07650001
12:15:54|0.07650001
12:15:56|0.07650001
12:15:58|0.0765
12:15:58|0.07650001
12:16:00|0.07640001
12:16:01|0.07640001
12:16:02|0.07659317
12:16:03|0.07640236
12:16:04|0.07640236
12:16:06|0.07655364
12:16:06|0.0764143
12:16:07|0.07640513
12:16:08|0.07653603
12:16:09|0.07653603
12:16:10|0.07653603
12:16:12|0.07653603
12:16:12|0.07642179
12:16:13|0.07642179
12:16:14|0.07642179
12:16:15|0.07652274
12:16:17|0.07652274
12:16:17|0.07652274
12:16:18|0.07652274
12:16:19|0.07652274
12:16:20|0.07642478
12:16:21|0.07643056
12:16:22|0.07643056
12:16:23|0.07643056
12:16:24|0.07653602
12:16:25|0.07658892
12:16:26|0.07658892
12:16:27|0.07658894
12:16:28|0.07657637
12:16:29|0.07657637
12:16:30|0.07661833
12:16:31|0.07661833
12:16:32|0.07651215
12:16:33|0.07657104
12:16:35|0.07646411
12:16:36|0.07647691
12:16:37|0.07658741
12:16:38|0.07648319
12:16:39|0.07660405
12:16:40|0.07660405
12:16:41|0.07660404
12:16:41|0.07650648
12:16:43|0.07650648
12:16:44|0.07661204
12:16:44|0.07661833
12:16:46|0.07673932
12:16:47|0.07654357
12:16:48|0.07661203
12:16:48|0.07666706
12:16:50|0.07666706
12:16:52|0.07668412
12:16:52|0.0766183
12:16:53|0.0766183
12:16:54|0.0766183
12:16:55|0.07666482
12:16:57|0.07680001
12:16:59|0.07682757
12:17:00|0.07669684
12:17:01|0.07669684
12:17:02|0.07683158
12:17:03|0.07683899
12:17:05|0.076839
12:17:05|0.076839
12:17:06|0.07699202
12:17:07|0.07685204
12:17:09|0.07699997
12:17:10|0.07699997
12:17:11|0.07695763
12:17:12|0.07695763
12:17:13|0.07686726
12:17:14|0.07686726
12:17:15|0.07695763
12:17:16|0.07695096
12:17:17|0.07699994
12:17:18|0.07699994
12:17:19|0.07695764
12:17:20|0.07699444
12:17:21|0.07699444
12:17:22|0.07699444
12:17:23|0.07699998
12:17:24|0.07699998
12:17:25|0.07695763
12:17:26|0.07699773
12:17:27|0.07699773
12:17:28|0.07699994
12:17:29|0.07699994
12:17:30|0.07687932
12:17:31|0.07699709
12:17:31|0.07690347
12:17:34|0.07699365
12:17:34|0.077
12:17:35|0.077
12:17:36|0.077
12:17:37|0.077
12:17:39|0.07699884
12:17:40|0.07691429
12:17:41|0.07691429
12:17:42|0.07691536
12:17:43|0.077
12:17:44|0.07692122
12:17:45|0.07692122
12:17:46|0.077
12:17:47|0.07699444
12:17:48|0.07688237
12:17:49|0.07691631
12:17:50|0.07699427
12:17:51|0.07699427
12:17:52|0.07699427
12:17:53|0.07699356
12:17:54|0.07699226
12:17:55|0.07699226
12:17:56|0.077
12:17:56|0.07699503
12:17:58|0.077
12:17:59|0.077
12:18:00|0.077
12:18:01|0.07699965
12:18:03|0.077
12:18:03|0.07693512
12:18:04|0.077
12:18:06|0.07691632
12:18:06|0.07691632
12:18:07|0.07699827
12:18:08|0.07699799
12:18:09|0.07699799
12:18:10|0.07699799
12:18:11|0.07692204
12:18:12|0.07692272
12:18:13|0.07692272
12:18:14|0.07699999
12:18:16|0.07699999
12:18:17|0.07699902
12:18:18|0.07691812
12:18:19|0.07699823
12:18:19|0.077
12:18:21|0.077
12:18:21|0.07699999
12:18:22|0.07699999
12:18:24|0.07699999
12:18:26|0.07699999
12:18:26|0.07699999
12:18:27|0.07693022
12:18:28|0.07693046
12:18:29|0.07693046
12:18:30|0.0769245
12:18:31|0.07692459
12:18:32|0.07692505
12:18:33|0.07692626
12:18:35|0.076993
12:18:36|0.07699999
12:18:37|0.07699999
12:18:37|0.07699999
12:18:39|0.07693154
12:18:39|0.07693154
12:18:41|0.077
12:18:42|0.077
12:18:42|0.077
12:18:43|0.07693296
12:18:45|0.07693296
12:18:45|0.07699827
12:18:47|0.07699972
12:18:48|0.0769364
12:18:49|0.0769364
12:18:50|0.0769364
12:18:50|0.0769364
12:18:52|0.0769364
12:18:53|0.0769364
12:18:54|0.0769396
12:18:55|0.07699895
12:18:55|0.07699895
12:18:57|0.07699895
12:18:59|0.077
12:18:59|0.077
12:19:00|0.07694612
12:19:02|0.07699894
12:19:03|0.07699894
12:19:05|0.07694612
12:19:05|0.077
12:19:06|0.077
12:19:07|0.077
12:19:08|0.077
12:19:09|0.077
12:19:10|0.077
12:19:11|0.077
12:19:12|0.077
12:19:13|0.077
12:19:15|0.077
12:19:16|0.077
12:19:17|0.077
12:19:17|0.077
12:19:19|0.077
12:19:19|0.077
12:19:21|0.07699893
12:19:22|0.07699894
12:19:22|0.077
12:19:24|0.077
12:19:24|0.077
12:19:26|0.077
12:19:26|0.077
12:19:28|0.0771441
12:19:29|0.077208
12:19:29|0.077208
12:19:31|0.07720846
12:19:32|0.07714927
12:19:34|0.07715722
12:19:34|0.07721421
12:19:35|0.07723055
12:19:36|0.07723682
12:19:37|0.07738472
12:19:38|0.077351
12:19:39|0.07736351
12:19:40|0.07749207
12:19:41|0.07749207
12:19:42|0.0773529
12:19:43|0.07735596
12:19:44|0.0774707
12:19:45|0.07747065
12:19:46|0.0775
12:19:47|0.07755101
12:19:48|0.077351
12:19:49|0.07750585
12:19:50|0.07750585
12:19:51|0.07748628
12:19:52|0.07748628
12:19:53|0.07752336
12:19:54|0.07748998
12:19:55|0.07748999
12:19:56|0.0775102
12:19:57|0.07749525
12:19:58|0.07750151
12:20:00|0.07751149
12:20:01|0.07752097
12:20:03|0.07745424
12:20:03|0.07734001
12:20:04|0.07744603
12:20:05|0.07728415
12:20:07|0.07732324
12:20:07|0.07720301
12:20:09|0.077209
12:20:10|0.07730648
12:20:11|0.0774
12:20:12|0.0774
12:20:12|0.07738003
12:20:14|0.07738003
12:20:14|0.07722117
12:20:16|0.07722459
12:20:17|0.07714425
12:20:18|0.07704596
12:20:19|0.077
12:20:20|0.07708435
12:20:20|0.07702009
12:20:22|0.07702736
12:20:23|0.07714011
12:20:24|0.07704964
12:20:25|0.07716299
12:20:26|0.07704319
12:20:27|0.07702529
12:20:28|0.07695048
12:20:29|0.07682871
12:20:30|0.07695658
12:20:31|0.07695658
12:20:32|0.07693901
12:20:33|0.07693901
12:20:34|0.07693353
12:20:35|0.07693652
12:20:37|0.07692892
12:20:37|0.07692597
12:20:38|0.07692597
12:20:39|0.07692597
12:20:40|0.07692597
12:20:41|0.07693972
12:20:42|0.07693972
12:20:43|0.07693972
12:20:44|0.07692821
12:20:45|0.07696673
12:20:46|0.07714035
12:20:47|0.07714455
12:20:49|0.07692892
12:20:49|0.07686814
12:20:51|0.07699298
12:20:52|0.07683317
12:20:53|0.07686619
12:20:54|0.07684485
12:20:54|0.07699297
12:20:56|0.07700878
12:20:57|0.07702169
12:20:57|0.07702169
12:21:00|0.07690335
12:21:01|0.07697359
12:21:02|0.07697359
12:21:03|0.07708859
12:21:04|0.07705995
12:21:05|0.07705995
12:21:06|0.0770555
12:21:07|0.07693529
12:21:08|0.07693529
12:21:09|0.07692522
12:21:10|0.07697359
12:21:11|0.07697359
12:21:12|0.07691917
12:21:13|0.07687126
12:21:14|0.07693529
12:21:15|0.07693529
12:21:16|0.07685772
12:21:17|0.07693529
12:21:18|0.07693529
12:21:19|0.07693259
12:21:20|0.07693259
12:21:21|0.07693259
12:21:22|0.07682882
12:21:23|0.07682894
12:21:24|0.07693456
12:21:25|0.07693456
12:21:26|0.07693456
12:21:27|0.076826
12:21:28|0.07692889
12:21:29|0.07692889
12:21:30|0.07692698
12:21:31|0.07692698
12:21:32|0.07682806
12:21:33|0.07682806
12:21:34|0.07683052
12:21:35|0.07683052
12:21:36|0.07683052
12:21:37|0.07682806
12:21:38|0.07675
12:21:39|0.07669579
12:21:40|0.07671279
12:21:41|0.07671279
12:21:42|0.07683052
12:21:43|0.07685811
12:21:44|0.07673898
12:21:45|0.07672884
12:21:46|0.07684359
12:21:47|0.07684359
12:21:48|0.07684359
12:21:49|0.07671926
12:21:50|0.07671279
12:21:51|0.07675447
12:21:52|0.07671926
12:21:53|0.07671926
12:21:54|0.07672883
12:21:55|0.07672883
12:21:56|0.07672883
12:21:57|0.07672883
12:21:58|0.07672883
12:21:59|0.07672883
12:22:00|0.07672883
12:22:01|0.07672883
12:22:03|0.07672883
12:22:03|0.07672883
12:22:05|0.07672883
12:22:07|0.07672884
12:22:08|0.07672884
12:22:09|0.07672884
12:22:11|0.07672366
12:22:12|0.07672366
12:22:13|0.07672366
12:22:14|0.07672883
12:22:14|0.07672883
12:22:16|0.07672883
12:22:17|0.07682991
12:22:18|0.07682991
12:22:19|0.07682874
12:22:19|0.07682874
12:22:20|0.07682874
12:22:22|0.07682679
12:22:23|0.07663264
12:22:24|0.07666276
12:22:24|0.07665911
12:22:25|0.07665911
12:22:27|0.0766508
12:22:28|0.0766508
12:22:28|0.0766508
12:22:30|0.0766508
12:22:30|0.07664827
12:22:32|0.07653061
12:22:33|0.07669994
12:22:34|0.07657927
12:22:35|0.07669439
12:22:35|0.07668347
12:22:37|0.07667973
12:22:38|0.07667973
12:22:38|0.0764
12:22:39|0.07656804
12:22:41|0.07664464
12:22:42|0.07668882
12:22:43|0.07652593
12:22:44|0.0765329
12:22:45|0.0765329
12:22:46|0.0765329
12:22:47|0.0764768
12:22:48|0.07661788
12:22:49|0.07661788
12:22:50|0.07656908
12:22:50|0.0766
12:22:52|0.076714
12:22:52|0.076714
12:22:54|0.07661788
12:22:55|0.07661788
12:22:56|0.07661788
12:22:56|0.07661788
12:22:58|0.07661788
12:22:59|0.07661788
12:23:00|0.07661788
12:23:02|0.07661788
12:23:02|0.0763
12:23:03|0.07628703
12:23:04|0.07632169
12:23:05|0.07617256
12:23:07|0.07623287
12:23:08|0.07623287
12:23:09|0.07626871
12:23:10|0.07616798
12:23:11|0.07622883
12:23:12|0.0762687
12:23:13|0.0762687
12:23:14|0.07632171
12:23:14|0.07650496
12:23:16|0.07650496
12:23:17|0.07633077
12:23:18|0.07625256
12:23:19|0.0762
12:23:21|0.07645755
12:23:21|0.0761292
12:23:22|0.0761
12:23:24|0.07603551
12:23:25|0.07616784
12:23:26|0.07603742
12:23:27|0.0761609
12:23:28|0.0761609
12:23:29|0.07604565
12:23:29|0.07611965
12:23:31|0.07612291
12:23:32|0.07617301
12:23:33|0.07626122
12:23:34|0.07614487
12:23:34|0.07625999
12:23:36|0.07625999
12:23:37|0.0761532
12:23:38|0.07624742
12:23:39|0.07624606
12:23:40|0.07624606
12:23:40|0.07624606
12:23:42|0.07624606
12:23:43|0.07624606
12:23:44|0.07614745
12:23:45|0.07623579
12:23:46|0.07623464
12:23:47|0.07623152
12:23:48|0.07623578
12:23:48|0.07625999
12:23:50|0.0762
12:23:52|0.07622387
12:23:52|0.07617607
12:23:53|0.07615633
12:23:54|0.07619594
12:23:55|0.07616682
12:23:56|0.07629211
12:23:57|0.07629815
12:23:58|0.07617046
12:23:59|0.07617046
12:24:01|0.07634105
12:24:03|0.07618795
12:24:04|0.07628566
12:24:05|0.07615716
12:24:07|0.07617713
12:24:08|0.07617713
12:24:08|0.07616116
12:24:10|0.07615717
12:24:11|0.07611749
12:24:12|0.07612517
12:24:12|0.07612517
12:24:13|0.07603132
12:24:14|0.07603
12:24:15|0.07610929
12:24:16|0.07610573
12:24:17|0.07615165
12:24:19|0.07603001
12:24:19|0.07603001
12:24:20|0.07602031
12:24:21|0.07615777
12:24:23|0.07602031
12:24:23|0.07610573
12:24:25|0.07615777
12:24:25|0.07615777
12:24:26|0.07615777
12:24:27|0.07610573
12:24:29|0.07610573
12:24:30|0.07605355
12:24:30|0.07605
12:24:31|0.07602017
12:24:33|0.07603268
12:24:33|0.07602016
12:24:35|0.07602016
12:24:35|0.07602016
12:24:36|0.076
12:24:37|0.076
12:24:39|0.076
12:24:40|0.076
12:24:41|0.076
12:24:41|0.07602017
12:24:42|0.07600001
12:24:44|0.07591836
12:24:45|0.075985
12:24:46|0.07599644
12:24:47|0.07599834
12:24:48|0.07599854
12:24:49|0.07592579
12:24:50|0.07599814
12:24:51|0.076
12:24:52|0.07595724
12:24:53|0.07599999
12:24:54|0.07611165
12:24:55|0.07601423
12:24:56|0.07602659
12:24:57|0.07603244
12:24:58|0.07608434
12:24:59|0.07608434
12:25:00|0.07608434
12:25:01|0.07607971
12:25:02|0.07607971
12:25:04|0.07602592
12:25:05|0.07613885
12:25:07|0.07608434
12:25:08|0.07613078
12:25:10|0.07613078
12:25:11|0.07613078
12:25:11|0.07613078
12:25:12|0.07613893
12:25:14|0.07607972
12:25:15|0.07607972
12:25:15|0.07610574
12:25:17|0.07610751
12:25:17|0.07610751
12:25:18|0.07612105
12:25:19|0.07612727
12:25:20|0.07612727
12:25:22|0.07625605
12:25:22|0.07625605
12:25:23|0.07625383
12:25:24|0.07625383
12:25:25|0.07613899
12:25:27|0.0762502
12:25:28|0.07624753
12:25:29|0.07613975
12:25:30|0.07613975
12:25:31|0.07624854
12:25:31|0.07624854
12:25:32|0.07624564
12:25:34|0.07624251
12:25:35|0.07624251
12:25:35|0.07635989
12:25:36|0.07635992
12:25:37|0.0763207
12:25:38|0.0764459
12:25:40|0.0764459
12:25:40|0.07644084
12:25:42|0.07644044
12:25:43|0.07643674
12:25:43|0.07634803
12:25:45|0.07644251
12:25:45|0.07643986
12:25:47|0.07643986
12:25:47|0.07643992
12:25:48|0.07630601
12:25:49|0.07644589
12:25:50|0.07644249
12:25:51|0.07643202
12:25:52|0.07644249
12:25:53|0.07643067
12:25:55|0.07643067
12:25:55|0.07642875
12:25:56|0.07642875
12:25:58|0.07632739
12:25:59|0.0763294
12:25:59|0.07642705
12:26:01|0.07642705
12:26:02|0.07642705
12:26:02|0.07642705
12:26:04|0.07660328
12:26:05|0.07649862
12:26:06|0.07651577
12:26:07|0.0766136
12:26:08|0.07661089
12:26:10|0.07662371
12:26:11|0.07679558
12:26:12|0.07665455
12:26:13|0.07667347
12:26:14|0.07678161
12:26:15|0.07678161
12:26:16|0.07667671
12:26:17|0.07686258
12:26:18|0.07686275
12:26:19|0.07676237
12:26:20|0.07686922
12:26:21|0.07673928
12:26:22|0.07686585
12:26:23|0.07686585
12:26:24|0.07686231
12:26:25|0.07686231
12:26:26|0.07688778
12:26:27|0.0767824
12:26:28|0.07681126
12:26:29|0.07695306
12:26:30|0.07694333
12:26:31|0.07681429
12:26:32|0.07681429
12:26:33|0.07681429
12:26:34|0.07692327
12:26:35|0.07694333
12:26:36|0.077
12:26:37|0.076882
12:26:38|0.07688437
12:26:39|0.07688437
12:26:40|0.07691306
12:26:41|0.0768869
12:26:42|0.07688707
12:26:43|0.076856
12:26:44|0.077
12:26:45|0.07688437
12:26:46|0.07688437
12:26:47|0.07689751
12:26:48|0.07689751
12:26:49|0.07689751
12:26:50|0.07689751
12:26:51|0.07699104
12:26:52|0.07697471
12:26:53|0.07690326
12:26:54|0.07690136
12:26:55|0.07690136
12:26:56|0.07689751
12:26:57|0.07690339
12:26:58|0.07690339
12:26:59|0.07690238
12:27:00|0.07687622
12:27:01|0.07687622
12:27:02|0.07690617
12:27:03|0.0769017
12:27:04|0.0769017
12:27:06|0.07689877
12:27:07|0.07687622
12:27:09|0.07690061
12:27:10|0.076876
12:27:11|0.076876
12:27:12|0.076876
12:27:13|0.07670821
12:27:15|0.07671275
12:27:16|0.07682713
12:27:17|0.07671324
12:27:18|0.07684519
12:27:19|0.0767455
12:27:20|0.0767455
12:27:21|0.0767455
12:27:22|0.0768437
12:27:23|0.0768437
12:27:24|0.0768437
12:27:25|0.07699101
12:27:26|0.07699101
12:27:27|0.07699101
12:27:28|0.076919
12:27:29|0.07681406
12:27:30|0.07683291
12:27:32|0.0768158
12:27:33|0.07691899
12:27:33|0.07691899
12:27:35|0.07696091
12:27:35|0.07696091
12:27:36|0.07696091
12:27:37|0.07696091
12:27:38|0.07696091
12:27:40|0.07696091
12:27:40|0.07688243
12:27:42|0.07688243
12:27:42|0.07688243
12:27:44|0.07688243
12:27:44|0.07688243
12:27:45|0.07690256
12:27:46|0.07690256
12:27:48|0.07691899
12:27:49|0.0769101
12:27:50|0.07691011
12:27:51|0.07691011
12:27:52|0.07688696
12:27:53|0.076919
12:27:54|0.07700791
12:27:55|0.07701464
12:27:56|0.07701464
12:27:57|0.07700448
12:27:58|0.07697718
12:27:59|0.07708858
12:28:00|0.07708858
12:28:01|0.07708858
12:28:02|0.07708855
12:28:03|0.07708858
12:28:04|0.0770849
12:28:05|0.0770849
12:28:06|0.076986
12:28:07|0.076986
12:28:09|0.07708177
12:28:09|0.07708571
12:28:11|0.07708571
12:28:12|0.07708859
12:28:13|0.07699243
12:28:14|0.07714284
12:28:15|0.07705261
12:28:16|0.07704055
12:28:17|0.07715138
12:28:18|0.07703825
12:28:19|0.07703403
12:28:20|0.07703403
12:28:21|0.07700001
12:28:22|0.07698933
12:28:23|0.076981
12:28:24|0.076981
12:28:25|0.0768
12:28:27|0.07682874
12:28:28|0.07672418
12:28:28|0.0769494
12:28:30|0.07673803
12:28:30|0.07681694
12:28:31|0.07683339
12:28:33|0.07671701
12:28:34|0.07685232
12:28:35|0.07685232
12:28:36|0.07684756
12:28:36|0.07684756
12:28:38|0.07672417
12:28:38|0.0766889
12:28:40|0.07672418
12:28:40|0.07672418
12:28:42|0.07672418
12:28:43|0.07672418
12:28:44|0.07672418
12:28:46|0.07672418
12:28:47|0.07672418
12:28:48|0.07672731
12:28:49|0.07672419
12:28:50|0.07680858
12:28:51|0.07672984
12:28:52|0.07672984
12:28:53|0.07672984
12:28:54|0.07672984
12:28:55|0.07684096
12:28:56|0.07684096
12:28:57|0.07684096
12:28:58|0.07684096
12:28:59|0.07673508
12:29:00|0.07683858
12:29:01|0.07683858
12:29:02|0.07683858
12:29:03|0.07672418
12:29:04|0.0768315
12:29:05|0.0768315
12:29:06|0.07673676
12:29:08|0.07683858
12:29:09|0.07683858
12:29:10|0.07683858
12:29:11|0.07683858
12:29:12|0.07686663
12:29:14|0.07686663
12:29:15|0.07682849
12:29:16|0.07682849
12:29:17|0.07674094
12:29:18|0.07674094
12:29:19|0.07682312
12:29:20|0.07672418
12:29:21|0.07672418
12:29:22|0.07679577
12:29:23|0.07679577
12:29:24|0.0766
12:29:25|0.0765
12:29:26|0.07650477
12:29:27|0.07638939
12:29:28|0.07649447
12:29:29|0.07650527
12:29:30|0.07652972
12:29:31|0.07637684
12:29:32|0.0765
12:29:33|0.07673425
12:29:34|0.07660546
12:29:35|0.0766559
12:29:36|0.07661545
12:29:38|0.07666679
12:29:38|0.07666679
12:29:40|0.07666679
12:29:40|0.07666679
12:29:42|0.07666679
12:29:43|0.07669695
12:29:44|0.07665094
12:29:45|0.07677559
12:29:45|0.07666679
12:29:47|0.07676579
12:29:48|0.07676579
12:29:49|0.07676579
12:29:50|0.07676579
12:29:51|0.07676579
12:29:52|0.07676579
12:29:53|0.07676579
12:29:54|0.07676579
12:29:55|0.07676579
12:29:56|0.07675978
12:29:57|0.07675978
12:29:58|0.07675978
12:29:59|0.07675978
12:30:00|0.07675273
12:30:01|0.07675273
12:30:02|0.07675273
12:30:03|0.07667325
12:30:04|0.07667325
12:30:05|0.07667325
12:30:06|0.07676194
12:30:07|0.07676579
12:30:09|0.07676579
12:30:10|0.07675492
12:30:11|0.07675492
12:30:13|0.07675492
12:30:13|0.07676578
12:30:15|0.07676579
12:30:16|0.07676579
12:30:16|0.07676579
12:30:18|0.0766857
12:30:18|0.07692161
12:30:19|0.0769216
12:30:20|0.0769216
12:30:22|0.07677597
12:30:23|0.07669642
12:30:24|0.07669642
12:30:25|0.07681553
12:30:26|0.07682167
12:30:27|0.0768526
12:30:28|0.07692462
12:30:29|0.07692462
12:30:30|0.07681279
12:30:31|0.07690999
12:30:32|0.07691367
12:30:33|0.07691366
12:30:34|0.07695
12:30:35|0.07692811
12:30:36|0.07692811
12:30:37|0.07692811
12:30:38|0.07691041
12:30:39|0.07691165
12:30:40|0.07691165
12:30:41|0.07691165
12:30:42|0.07691165
12:30:43|0.07691165
12:30:44|0.07691165
12:30:46|0.07698938
12:30:46|0.07693134
12:30:48|0.07698938
12:30:48|0.07698938
12:30:49|0.07698938
12:30:50|0.07698938
12:30:52|0.07699953
12:30:53|0.07699953
12:30:54|0.07699995
12:30:55|0.07699995
12:30:56|0.07699884
12:30:57|0.07695
12:30:58|0.07691407
12:30:59|0.07691165
12:31:00|0.07691165
12:31:01|0.07691165
12:31:02|0.07691041
12:31:03|0.0768916
12:31:04|0.0768916
12:31:05|0.07691165
12:31:06|0.07691165
12:31:07|0.07696803
12:31:09|0.07696803
12:31:10|0.07696803
12:31:12|0.07696803
12:31:13|0.07696803
12:31:14|0.07696803
12:31:14|0.07696802
12:31:16|0.0769
12:31:17|0.07689994
12:31:19|0.0768916
12:31:20|0.0768916
12:31:21|0.07699
12:31:21|0.07690566
12:31:23|0.07698693
12:31:24|0.07692461
12:31:24|0.07692461
12:31:25|0.07692461
12:31:27|0.07689405
12:31:28|0.07698423
12:31:29|0.07692461
12:31:30|0.07692461
12:31:31|0.0769818
12:31:32|0.07692503
12:31:33|0.07692503
12:31:34|0.07692735
12:31:36|0.076984
12:31:37|0.07692736
12:31:37|0.07698913
12:31:39|0.07698899
12:31:40|0.07692461
12:31:40|0.07698913
12:31:42|0.07699689
12:31:43|0.07692735
12:31:43|0.07699688
12:31:45|0.07699688
12:31:45|0.07699807
12:31:47|0.07689405
12:31:48|0.07695071
12:31:49|0.07694733
12:31:50|0.07694733
12:31:51|0.07694836
12:31:52|0.0769
12:31:53|0.0769
12:31:54|0.07692767
12:31:55|0.07693342
12:31:56|0.0769279
12:31:57|0.07683065
12:31:58|0.07694312
12:31:59|0.0768346
12:32:00|0.07692651
12:32:01|0.07683358
12:32:02|0.07683358
12:32:03|0.07692651
12:32:04|0.07692377
12:32:05|0.0769279
12:32:06|0.0769279
12:32:07|0.0769279
12:32:08|0.07693757
12:32:09|0.0769279
12:32:11|0.07693761
12:32:12|0.07693761
12:32:14|0.07693761
12:32:15|0.07693757
12:32:16|0.07693102
12:32:17|0.07693102
12:32:18|0.07693761
12:32:20|0.07693728
12:32:21|0.07693728
12:32:22|0.07686379
12:32:22|0.07692684
12:32:24|0.07693102
12:32:24|0.07693101
12:32:26|0.07693101
12:32:27|0.07693101
12:32:28|0.07693101
12:32:29|0.07693101
12:32:30|0.076931
12:32:30|0.076929
12:32:32|0.07693102
12:32:32|0.07693761
12:32:34|0.07693761
12:32:35|0.07684401
12:32:36|0.07684401
12:32:37|0.07699528
12:32:38|0.07700014
12:32:39|0.07704105
12:32:40|0.07704105
12:32:41|0.07704105
12:32:42|0.0769584
12:32:44|0.0769584
12:32:44|0.0769584
12:32:46|0.0769968
12:32:47|0.0769968
12:32:47|0.07699185
12:32:48|0.07699999
12:32:49|0.07699999
12:32:50|0.07713547
12:32:52|0.07713547
12:32:52|0.07713547
12:32:54|0.07703631
12:32:54|0.07715821
12:32:55|0.07715821
12:32:56|0.07715821
12:32:57|0.0772
12:32:59|0.07722262
12:33:00|0.07720034
12:33:00|0.07739998
12:33:01|0.07725428
12:33:02|0.07739533
12:33:03|0.07724448
12:33:04|0.07734042
12:33:05|0.07734042
12:33:07|0.07725673
12:33:07|0.0773386
12:33:08|0.07725483
12:33:09|0.07723231
12:33:11|0.07720333
12:33:13|0.07720787
12:33:14|0.07731695
12:33:15|0.07731695
12:33:17|0.07731695
12:33:18|0.07730533
12:33:19|0.07735439
12:33:20|0.07735439
12:33:21|0.07730532
12:33:22|0.07730532
12:33:23|0.07735437
12:33:24|0.07773492
12:33:25|0.07767914
12:33:26|0.077651
12:33:27|0.0776807
12:33:28|0.0776807
12:33:29|0.0776408
12:33:31|0.0774093
12:33:31|0.07753359
12:33:33|0.07739976
12:33:33|0.07750001
12:33:35|0.07744014
12:33:35|0.07745646
12:33:37|0.07753182
12:33:38|0.07758859
12:33:39|0.07758958
12:33:39|0.07754658
12:33:40|0.07784956
12:33:41|0.07797239
12:33:43|0.07768414
12:33:43|0.07772135
12:33:44|0.07793566
12:33:45|0.07810682
12:33:47|0.07795373
12:33:48|0.07793566
12:33:49|0.07793745
12:33:50|0.07805509
12:33:51|0.07811979
12:33:52|0.07805453
12:33:53|0.07798255
12:33:54|0.07806359
12:33:55|0.07807901
12:33:56|0.07796856
12:33:57|0.07807053
12:33:58|0.07806476
12:33:59|0.07797629
12:34:00|0.0782109
12:34:01|0.07807573
12:34:02|0.07819602
12:34:03|0.07807266
12:34:04|0.078084
12:34:05|0.07817124
12:34:06|0.07807001
12:34:07|0.07837263
12:34:08|0.07837263
12:34:09|0.07837263
12:34:10|0.07837263
12:34:11|0.07817833
12:34:13|0.0782109
12:34:13|0.07805624
12:34:15|0.07800563
12:34:16|0.07843314
12:34:18|0.07812023
12:34:19|0.07801981
12:34:20|0.07816841
12:34:21|0.07825668
12:34:22|0.07825668
12:34:23|0.07816904
12:34:24|0.07816903
12:34:25|0.07812679
12:34:26|0.07827374
12:34:27|0.07834016
12:34:28|0.07836547
12:34:29|0.07856504
12:34:30|0.07848395
12:34:31|0.07846293
12:34:32|0.07856917
12:34:33|0.07837263
12:34:34|0.07849307
12:34:35|0.07834039
12:34:36|0.0784409
12:34:37|0.07816326
12:34:38|0.07802498
12:34:39|0.07802502
12:34:40|0.07794342
12:34:41|0.07781883
12:34:42|0.0778599
12:34:44|0.07783239
12:34:44|0.07779914
12:34:46|0.0776086
12:34:47|0.07760861
12:34:47|0.0775
12:34:49|0.07759509
12:34:49|0.07749356
12:34:50|0.07720069
12:34:51|0.077479
12:34:52|0.07725411
12:34:53|0.0773714
12:34:54|0.07753391
12:34:55|0.07759051
12:34:57|0.07760359
12:34:57|0.07753089
12:34:58|0.07756546
12:34:59|0.07759861
12:35:00|0.07765304
12:35:02|0.07778155
12:35:02|0.07792528
12:35:03|0.07792528
12:35:05|0.0779582
12:35:06|0.07780852
12:35:07|0.07780852
12:35:08|0.07780852
12:35:08|0.07781266
12:35:09|0.07789698
12:35:10|0.07794312
12:35:11|0.07794312
12:35:13|0.07781776
12:35:15|0.07789735
12:35:16|0.07780852
12:35:17|0.07789698
12:35:18|0.07789698
12:35:19|0.07781807
12:35:20|0.07796724
12:35:22|0.07789698
12:35:22|0.07791462
12:35:24|0.07791462
12:35:25|0.07791462
12:35:26|0.07772177
12:35:27|0.07772177
12:35:28|0.07778408
12:35:29|0.07778408
12:35:30|0.07778408
12:35:32|0.07772177
12:35:33|0.0778274
12:35:34|0.07778073
12:35:34|0.07777144
12:35:36|0.07788381
12:35:36|0.07788381
12:35:38|0.07788381
12:35:38|0.07788381
12:35:40|0.07788939
12:35:40|0.07788939
12:35:42|0.077783
12:35:42|0.078
12:35:43|0.078
12:35:45|0.078
12:35:45|0.07791955
12:35:46|0.07789698
12:35:47|0.07803566
12:35:48|0.07801898
12:35:49|0.07804453
12:35:50|0.07804453
12:35:51|0.07804453
12:35:52|0.07801898
12:35:54|0.07771255
12:35:55|0.07785632
12:35:56|0.07785632
12:35:56|0.07787481
12:35:57|0.07776414
12:35:58|0.07785632
12:35:59|0.077783
12:36:01|0.078073
12:36:01|0.07792221
12:36:02|0.07778383
12:36:04|0.07800185
12:36:05|0.07800094
12:36:06|0.07780507
12:36:07|0.07797546
12:36:08|0.07797546
12:36:09|0.07781726
12:36:10|0.07781726
12:36:11|0.07781726
12:36:12|0.07785009
12:36:13|0.07784451
12:36:15|0.07785226
12:36:16|0.07785226
12:36:17|0.07784601
12:36:19|0.077902
12:36:19|0.077902
12:36:20|0.077902
12:36:21|0.07785732
12:36:23|0.07785732
12:36:23|0.07784458
12:36:25|0.07777938
12:36:26|0.07777938
12:36:28|0.07767499
12:36:29|0.07777559
12:36:29|0.07765304
12:36:31|0.07765305
12:36:32|0.07767499
12:36:33|0.07767499
12:36:34|0.07760843
12:36:34|0.07760841
12:36:36|0.07761042
12:36:37|0.0776083
12:36:38|0.07766967
12:36:39|0.07766967
12:36:40|0.07766967
12:36:41|0.07764167
12:36:42|0.07737816
12:36:43|0.07738659
12:36:44|0.07767499
12:36:45|0.07762821
12:36:46|0.07752397
12:36:47|0.07748446
12:36:48|0.07752671
12:36:49|0.07750091
12:36:50|0.07728125
12:36:51|0.07745761
12:36:52|0.07743229
12:36:53|0.07739112
12:36:54|0.07746835
12:36:55|0.07737669
12:36:56|0.07730198
12:36:57|0.07732244
12:36:58|0.07732157
12:36:59|0.07751019
12:37:00|0.07737479
12:37:01|0.0774905
12:37:02|0.07749385
12:37:03|0.07749014
12:37:04|0.07734805
12:37:05|0.0773705
12:37:06|0.07724724
12:37:07|0.07724724
12:37:08|0.07734854
12:37:09|0.07725112
12:37:10|0.07725112
12:37:11|0.07708861
12:37:12|0.0772465
12:37:13|0.0772283
12:37:14|0.07722381
12:37:16|0.07721331
12:37:17|0.07740482
12:37:19|0.07740483
12:37:20|0.0774384
12:37:21|0.07730589
12:37:22|0.0774048
12:37:23|0.07731531
12:37:24|0.07722381
12:37:25|0.07714596
12:37:26|0.07714596
12:37:28|0.07730458
12:37:29|0.07730458
12:37:30|0.07718627
12:37:31|0.07718627
12:37:31|0.07718627
12:37:32|0.07728832
12:37:34|0.07719171
12:37:35|0.07727711
12:37:35|0.07714612
12:37:36|0.07714612
12:37:38|0.07714285
12:37:38|0.07719552
12:37:39|0.07709831
12:37:40|0.07718984
12:37:42|0.07708897
12:37:43|0.07708897
12:37:43|0.07709129
12:37:45|0.07717014
12:37:46|0.07717014
12:37:46|0.07709129
12:37:47|0.0770346
12:37:48|0.07714334
12:37:49|0.07714006
12:37:50|0.07709831
12:37:52|0.07714334
12:37:52|0.07714519
12:37:54|0.07709129
12:37:54|0.07714174
12:37:56|0.07714174
12:37:56|0.07714174
12:37:58|0.07713389
12:37:58|0.07713389
12:38:00|0.07713389
12:38:00|0.07713389
12:38:01|0.07712875
12:38:03|0.07712875
12:38:03|0.07712091
12:38:04|0.07712091
12:38:06|0.0771309
12:38:07|0.0771309
12:38:07|0.0771309
12:38:08|0.0771309
12:38:10|0.0770407
12:38:10|0.0770346
12:38:12|0.07712581
12:38:12|0.07709745
12:38:13|0.07711263
12:38:14|0.07711263
12:38:16|0.07711263
12:38:17|0.07711263
12:38:19|0.07709745
12:38:20|0.07709745
12:38:21|0.07709745
12:38:23|0.07709745
12:38:24|0.07709745
12:38:25|0.0771
12:38:26|0.07710941
12:38:27|0.07711263
12:38:28|0.07705837
12:38:29|0.07705837
12:38:30|0.07705837
12:38:31|0.07705465
12:38:32|0.07714036
12:38:33|0.07705845
12:38:34|0.07705837
12:38:35|0.07705754
12:38:36|0.07700221
12:38:37|0.07700221
12:38:38|0.07700221
12:38:39|0.07698768
12:38:40|0.07710263
12:38:41|0.07710263
12:38:42|0.07709562
12:38:43|0.07709562
12:38:44|0.07709562
12:38:45|0.07709562
12:38:46|0.07701268
12:38:47|0.07701268
12:38:48|0.07709
12:38:49|0.07709
12:38:50|0.07709
12:38:51|0.07709
12:38:52|0.07709
12:38:53|0.07709
12:38:54|0.07709562
12:38:55|0.07709562
12:38:56|0.07709562
12:38:57|0.07702128
12:38:58|0.07702128
12:39:00|0.07705838
12:39:00|0.07711262
12:39:02|0.07711263
12:39:02|0.07711263
12:39:03|0.07711166
12:39:05|0.07705837
12:39:05|0.07705837
12:39:06|0.07705837
12:39:08|0.07698768
12:39:08|0.0770213
12:39:09|0.07698768
12:39:10|0.07698768
12:39:12|0.07708643
12:39:13|0.07708643
12:39:13|0.07698768
12:39:15|0.0769576
12:39:15|0.07704678
12:39:17|0.07691392
12:39:19|0.07691392
12:39:20|0.07691392
12:39:20|0.07701661
12:39:22|0.07691792
12:39:23|0.07691792
12:39:24|0.07691792
12:39:25|0.0770106
12:39:26|0.07690831
12:39:27|0.077
12:39:28|0.07691792
12:39:29|0.07700863
12:39:30|0.07700863
12:39:31|0.0770106
12:39:32|0.07700906
12:39:33|0.07700906
12:39:34|0.07700906
12:39:35|0.07700906
12:39:36|0.07700906
12:39:37|0.07700906
12:39:38|0.07700906
12:39:39|0.07700906
12:39:40|0.07700906
12:39:41|0.07700906
12:39:42|0.0770052
12:39:43|0.0770052
12:39:44|0.0770052
12:39:45|0.07700464
12:39:46|0.07700464
12:39:47|0.07700464
12:39:48|0.07700464
12:39:49|0.07700464
12:39:50|0.07700463
12:39:51|0.07700463
12:39:52|0.07700463
12:39:53|0.07700463
12:39:54|0.07700463
12:39:55|0.07700463
12:39:56|0.07700463
12:39:57|0.07700463
12:39:58|0.07700463
12:39:59|0.07700463
12:40:00|0.07700463
12:40:01|0.07692891
12:40:02|0.07700462
12:40:03|0.07699623
12:40:04|0.07692995
12:40:05|0.07693059
12:40:06|0.07700418
12:40:07|0.07700418
12:40:08|0.07693339
12:40:09|0.07693339
12:40:10|0.07700417
12:40:11|0.07700417
12:40:12|0.07700417
12:40:13|0.07700417
12:40:14|0.07693197
12:40:15|0.07693197
12:40:16|0.07693197
12:40:17|0.07693227
12:40:19|0.07693339
12:40:20|0.07693339
12:40:22|0.07693339
12:40:23|0.07693339
12:40:24|0.07693339
12:40:26|0.07693339
12:40:27|0.07693339
12:40:28|0.07693402
12:40:29|0.07693402
12:40:30|0.07693402
12:40:31|0.07693402
12:40:32|0.07693402
12:40:34|0.07693402
12:40:35|0.07693339
12:40:36|0.07693402
12:40:36|0.07693402
12:40:37|0.07693059
12:40:38|0.07698783
12:40:39|0.07698783
12:40:41|0.07698783
12:40:42|0.07698783
12:40:42|0.07691824
12:40:43|0.07734062
12:40:45|0.07731054
12:40:45|0.07729851
12:40:46|0.07732606
12:40:48|0.07731831
12:40:49|0.07735282
12:40:50|0.07745787
12:40:51|0.07733424
12:40:52|0.07733424
12:40:53|0.07733424
12:40:54|0.07733424
12:40:55|0.07750598
12:40:56|0.07754949
12:40:57|0.07741108
12:40:58|0.07741108
12:40:59|0.07754949
12:41:00|0.07746304
12:41:01|0.07746304
12:41:02|0.0776212
12:41:03|0.07759609
12:41:04|0.07748592
12:41:05|0.07751681
12:41:06|0.07749818
12:41:08|0.07745426
12:41:08|0.07750999
12:41:10|0.0775
12:41:10|0.07746071
12:41:12|0.07749818
12:41:12|0.07749818
12:41:14|0.0775
12:41:14|0.0775
12:41:15|0.07755253
12:41:17|0.07755253
12:41:18|0.07755253
12:41:19|0.07751682
12:41:20|0.07755159
12:41:21|0.07755129
12:41:22|0.07755129
12:41:24|0.07751688
12:41:25|0.07751688
12:41:26|0.07751688
12:41:27|0.07755159
12:41:28|0.07755159
12:41:29|0.0776165
12:41:30|0.0776165
12:41:31|0.0776165
12:41:32|0.0776165
12:41:33|0.077631
12:41:34|0.07766479
12:41:35|0.07766479
12:41:37|0.07765306
12:41:37|0.07765306
12:41:39|0.07770501
12:41:39|0.0775738
12:41:40|0.07770501
12:41:42|0.0775738
12:41:43|0.07769359
12:41:43|0.07768302
12:41:45|0.07768302
12:41:45|0.07765559
12:41:46|0.07765559
12:41:47|0.07766101
12:41:49|0.07768
12:41:49|0.07768
12:41:50|0.07759317
12:41:52|0.07759317
12:41:53|0.07759317
12:41:54|0.07759317
12:41:55|0.07779191
12:41:56|0.0777408
12:41:57|0.0777408
12:41:58|0.0777408
12:41:59|0.07777498
12:42:00|0.07779307
12:42:01|0.07778813
12:42:02|0.07778813
12:42:03|0.07774589
12:42:04|0.07785985
12:42:05|0.07783055
12:42:06|0.07778403
12:42:07|0.07768796
12:42:08|0.07757947
12:42:09|0.07757947
12:42:10|0.0775738
12:42:11|0.07763712
12:42:12|0.07763712
12:42:13|0.07763712
12:42:14|0.07763712
12:42:15|0.07763712
12:42:16|0.07763712
12:42:17|0.07750507
12:42:18|0.07758777
12:42:19|0.07758777
12:42:20|0.07758777
12:42:22|0.07747777
12:42:23|0.07725385
12:42:24|0.07733574
12:42:25|0.07733574
12:42:27|0.07736741
12:42:28|0.07736741
12:42:29|0.07736741
12:42:30|0.07736741
12:42:30|0.07736741
12:42:32|0.07740584
12:42:33|0.07740584
12:42:34|0.07732833
12:42:35|0.07732833
12:42:36|0.07726919
12:42:37|0.07726919
12:42:38|0.07720574
12:42:39|0.07725994
12:42:40|0.07725994
12:42:42|0.0772
12:42:42|0.0772866
12:42:44|0.07722099
12:42:44|0.07722099
12:42:46|0.0772
12:42:47|0.0772
12:42:48|0.07729557
12:42:48|0.07729557
12:42:50|0.0772
12:42:50|0.0772
12:42:51|0.07729228
12:42:52|0.07728601
12:42:53|0.07728601
12:42:54|0.07728601
12:42:56|0.07728601
12:42:56|0.07728601
12:42:58|0.07734156
12:42:58|0.0773393
12:43:00|0.0773
12:43:01|0.0773
12:43:02|0.0773
12:43:03|0.07738425
12:43:04|0.07738425
12:43:05|0.07738425
12:43:06|0.07738425
12:43:07|0.07738425
12:43:08|0.07731019
12:43:09|0.07731019
12:43:10|0.0773
12:43:11|0.07724798
12:43:12|0.07731548
12:43:13|0.07731548
12:43:14|0.07714285
12:43:15|0.07724915
12:43:16|0.07710704
12:43:17|0.07710704
12:43:18|0.07720871
12:43:19|0.07712459
12:43:21|0.07720679
12:43:21|0.07720679
12:43:23|0.077107
12:43:24|0.07720346
12:43:25|0.07720346
12:43:26|0.07719937
12:43:27|0.07710871
12:43:28|0.07710871
12:43:30|0.0772
12:43:30|0.0772
12:43:32|0.0772
12:43:33|0.0771372
12:43:34|0.07703453
12:43:35|0.07703849
12:43:37|0.07701
12:43:38|0.07703535
12:43:38|0.07701435
12:43:39|0.07701435
12:43:40|0.07701
12:43:42|0.07701
12:43:42|0.07701
12:43:44|0.07701
12:43:45|0.07701
12:43:46|0.07701
12:43:46|0.07701
12:43:47|0.07701
12:43:48|0.07701
12:43:50|0.07710536
12:43:50|0.07710536
12:43:51|0.07701
12:43:52|0.07701
12:43:53|0.07701
12:43:54|0.07701
12:43:55|0.07701
12:43:57|0.07701
12:43:57|0.07701
12:43:59|0.07709883
12:43:59|0.07709883
12:44:01|0.07701
12:44:01|0.07701
12:44:02|0.07701
12:44:03|0.07702797
12:44:05|0.07702797
12:44:06|0.07702797
12:44:06|0.07702685
12:44:08|0.07691808
12:44:08|0.07691808
12:44:10|0.07714391
12:44:10|0.07711561
12:44:11|0.07711561
12:44:12|0.07700906
12:44:14|0.077011
12:44:14|0.077011
12:44:15|0.07718611
12:44:17|0.07704042
12:44:17|0.07702519
12:44:18|0.07702519
12:44:20|0.07712261
12:44:21|0.07704042
12:44:23|0.07702939
12:44:24|0.07702939
12:44:25|0.07701
12:44:26|0.07701
12:44:27|0.07712004
12:44:28|0.077
12:44:29|0.077
12:44:30|0.07707584
12:44:31|0.07707584
12:44:32|0.077
12:44:33|0.077
12:44:35|0.07705218
12:44:36|0.07700016
12:44:37|0.077
12:44:38|0.077
12:44:39|0.07702518
12:44:40|0.07702518
12:44:41|0.07702518
12:44:42|0.07702518
12:44:44|0.077
12:44:44|0.077
12:44:46|0.077
12:44:46|0.077
12:44:48|0.077
12:44:48|0.077
12:44:49|0.077
12:44:51|0.07705618
12:44:52|0.077
12:44:52|0.077
12:44:54|0.077
12:44:55|0.077
12:44:56|0.077
12:44:57|0.077
12:44:58|0.077
12:44:59|0.077
12:44:59|0.077
12:45:00|0.0769572
12:45:01|0.0769572
12:45:03|0.0769572
12:45:03|0.0769572
12:45:04|0.077
12:45:06|0.07704588
12:45:07|0.07694434
12:45:07|0.07701287
12:45:08|0.077
12:45:09|0.077
12:45:11|0.077
12:45:11|0.07699644
12:45:12|0.07699644
12:45:13|0.07699644
12:45:14|0.07699673
12:45:16|0.07699673
12:45:16|0.0769938
12:45:18|0.0769916
12:45:18|0.07699379
12:45:19|0.07691236
12:45:21|0.07690633
12:45:22|0.07690633
12:45:24|0.07690636
12:45:24|0.07693264
12:45:25|0.07690633
12:45:27|0.07700822
12:45:28|0.07707147
12:45:29|0.07708031
12:45:30|0.07718409
12:45:31|0.07713173
12:45:32|0.0770306
12:45:33|0.07699465
12:45:34|0.07699465
12:45:35|0.07699465
12:45:36|0.07699465
12:45:37|0.07711058
12:45:38|0.07711059
12:45:39|0.07711059
12:45:40|0.07711059
12:45:41|0.07706802
12:45:42|0.07706802
12:45:43|0.07706802
12:45:44|0.07706802
12:45:45|0.07706802
12:45:46|0.0770698
12:45:47|0.0770698
12:45:48|0.0770698
12:45:49|0.07701958
12:45:50|0.07706981
12:45:51|0.07706981
12:45:52|0.07710708
12:45:53|0.07710708
12:45:54|0.07707131
12:45:55|0.07707131
12:45:56|0.07707131
12:45:57|0.07707131
12:45:58|0.07710877
12:45:59|0.07710877
12:46:00|0.07710877
12:46:01|0.07710877
12:46:02|0.07707131
12:46:03|0.0771022
12:46:04|0.0771022
12:46:05|0.0771022
12:46:06|0.0771022
12:46:07|0.0771022
12:46:08|0.07710721
12:46:09|0.07707131
12:46:10|0.07707131
12:46:11|0.07707131
12:46:12|0.07710286
12:46:13|0.07710069
12:46:14|0.07711059
12:46:15|0.0771679
12:46:16|0.07712236
12:46:18|0.07712236
12:46:19|0.07712236
12:46:19|0.07710483
12:46:20|0.07719343
12:46:21|0.077189
12:46:23|0.07710722
12:46:24|0.07710722
12:46:26|0.07710722
12:46:27|0.07717089
12:46:28|0.07717089
12:46:28|0.07716812
12:46:30|0.07716812
12:46:31|0.07716669
12:46:33|0.07716669
12:46:34|0.07716669
12:46:35|0.07716381
12:46:36|0.07717088
12:46:37|0.07717088
12:46:38|0.07717088
12:46:39|0.07710826
12:46:40|0.07710826
12:46:41|0.07717068
12:46:42|0.07717068
12:46:43|0.07717089
12:46:44|0.07710812
12:46:45|0.07716787
12:46:46|0.07715715
12:46:47|0.07707551
12:46:48|0.07714442
12:46:49|0.077
12:46:50|0.07700347
12:46:51|0.07700347
12:46:52|0.07700347
12:46:53|0.07707664
12:46:54|0.07707551
12:46:55|0.07711604
12:46:56|0.07711604
12:46:57|0.07709435
12:46:58|0.07716884
12:47:00|0.07716884
12:47:01|0.07716884
12:47:02|0.07716884
12:47:03|0.07707664
12:47:04|0.07707664
12:47:04|0.07710791
12:47:05|0.07710791
12:47:06|0.07706802
12:47:08|0.07710791
12:47:08|0.07710791
12:47:10|0.07706802
12:47:11|0.07706802
12:47:12|0.077108
12:47:13|0.07706802
12:47:13|0.07706802
12:47:15|0.07706802
12:47:16|0.077
12:47:16|0.077
12:47:18|0.077
12:47:19|0.07709266
12:47:20|0.07709266
12:47:21|0.07709266
12:47:22|0.07700315
12:47:23|0.07710576
12:47:24|0.07710576
12:47:26|0.07700498
12:47:26|0.07709722
12:47:29|0.07709722
12:47:29|0.07709722
12:47:30|0.07709722
12:47:31|0.07709722
12:47:33|0.07710374
12:47:34|0.07709918
12:47:35|0.07709918
12:47:36|0.07709918
12:47:37|0.07709722
12:47:38|0.07709386
12:47:39|0.07700562
12:47:39|0.0771228
12:47:41|0.07709918
12:47:42|0.0771
12:47:43|0.07710006
12:47:44|0.07700034
12:47:45|0.07700818
12:47:46|0.07700034
12:47:47|0.07700034
12:47:48|0.07709261
12:47:49|0.07709122
12:47:50|0.07709122
12:47:51|0.07700865
12:47:52|0.07700034
12:47:53|0.07700034
12:47:54|0.07700034
12:47:55|0.07700034
12:47:56|0.07700034
12:47:57|0.07701227
12:47:58|0.07701227
12:48:00|0.07701305
12:48:01|0.07701305
12:48:01|0.07709002
12:48:03|0.07709002
12:48:04|0.07709002
12:48:04|0.07709002
12:48:06|0.07709395
12:48:07|0.07709395
12:48:07|0.07708954
12:48:09|0.07708954
12:48:10|0.07708954
12:48:11|0.07708795
12:48:12|0.07708795
12:48:13|0.07701368
12:48:14|0.07708559
12:48:15|0.07708559
12:48:16|0.07701524
12:48:17|0.07708537
12:48:18|0.07708536
12:48:19|0.07709027
12:48:20|0.07709027
12:48:21|0.07709027
12:48:22|0.07709027
12:48:23|0.07701227
12:48:25|0.07701086
12:48:26|0.07708709
12:48:28|0.07708709
12:48:29|0.07708536
12:48:31|0.07708536
12:48:31|0.07708591
12:48:32|0.07708536
12:48:33|0.07708536
12:48:34|0.07708536
12:48:35|0.0770859
12:48:36|0.07708591
12:48:37|0.07708591
12:48:38|0.07708591
12:48:39|0.0771
12:48:40|0.0771
12:48:41|0.0771
12:48:42|0.0771
12:48:43|0.0771
12:48:44|0.07712835
12:48:45|0.0771
12:48:47|0.0771
12:48:48|0.0771
12:48:49|0.0771
12:48:50|0.0771
12:48:51|0.0771
12:48:52|0.0771284
12:48:53|0.0771284
12:48:54|0.0771284
12:48:55|0.0771284
12:48:56|0.0771
12:48:57|0.0771
12:48:58|0.07716
12:49:00|0.07723361
12:49:00|0.07723361
12:49:01|0.07725849
12:49:02|0.07739239
12:49:03|0.07738141
12:49:04|0.0773
12:49:05|0.07730655
12:49:06|0.07730997
12:49:07|0.0772944
12:49:08|0.0772944
12:49:09|0.07729629
12:49:10|0.07729629
12:49:11|0.07738693
12:49:12|0.0772944
12:49:14|0.07737496
12:49:14|0.07737496
12:49:15|0.07737496
12:49:16|0.07723702
12:49:17|0.07735082
12:49:18|0.07735082
12:49:20|0.07735082
12:49:21|0.07735837
12:49:21|0.07735837
12:49:23|0.07735837
12:49:24|0.07746624
12:49:25|0.07746624
12:49:27|0.07744235
12:49:27|0.07744235
12:49:29|0.07744235
12:49:30|0.07744235
12:49:32|0.07737496
12:49:33|0.07737611
12:49:34|0.07737611
12:49:35|0.07743779
12:49:36|0.07743779
12:49:36|0.07743779
12:49:38|0.07743779
12:49:39|0.07743779
12:49:40|0.07744235
12:49:41|0.07744235
12:49:42|0.07744235
12:49:42|0.07744235
12:49:44|0.07747421
12:49:45|0.077571
12:49:46|0.07754343
12:49:47|0.07756051
12:49:48|0.07756051
12:49:49|0.07752647
12:49:50|0.07751369
12:49:51|0.07751369
12:49:52|0.07763095
12:49:54|0.07760959
12:49:54|0.07761992
12:49:55|0.07767143
12:49:56|0.07767144
12:49:57|0.07770315
12:49:58|0.0777178
12:49:59|0.0780019
12:50:00|0.07801646
12:50:02|0.07768593
12:50:03|0.07775976
12:50:03|0.07767811
12:50:04|0.07777703
12:50:06|0.07780979
12:50:07|0.0776824
12:50:08|0.0777728
12:50:09|0.07766005
12:50:10|0.0777
12:50:11|0.07774387
12:50:12|0.0777
12:50:12|0.07761168
12:50:14|0.07759945
12:50:15|0.0777927
12:50:16|0.07779229
12:50:16|0.07779229
12:50:17|0.0778
12:50:19|0.07774721
12:50:20|0.07774721
12:50:21|0.07766615
12:50:22|0.07775893
12:50:23|0.07789166
12:50:24|0.07792857
12:50:24|0.07792857
12:50:26|0.07792857
12:50:28|0.07802144
12:50:29|0.07801927
12:50:30|0.07802207
12:50:31|0.07802207
12:50:32|0.07802207
12:50:33|0.07798626
12:50:34|0.07802207
12:50:35|0.07794369
12:50:36|0.07793781
12:50:37|0.07781125
12:50:37|0.07781125
12:50:39|0.07790334
12:50:40|0.0782046
12:50:41|0.07813417
12:50:42|0.07828413
12:50:43|0.0781667
12:50:44|0.07817135
12:50:45|0.0782998
12:50:46|0.0782998
12:50:47|0.07829592
12:50:48|0.07829592
12:50:49|0.07829592
12:50:50|0.07829393
12:50:51|0.07830869
12:50:52|0.07825959
12:50:53|0.07822573
12:50:54|0.07829393
12:50:55|0.07829393
12:50:56|0.07829393
12:50:57|0.07823769
12:50:58|0.07823769
12:50:59|0.07823769
12:51:00|0.07823848
12:51:02|0.07823769
12:51:02|0.07821057
12:51:03|0.07821057
12:51:04|0.07819228
12:51:05|0.07816197
12:51:06|0.07816197
12:51:07|0.07816197
12:51:08|0.07816
12:51:09|0.07816
12:51:10|0.07813731
12:51:11|0.07813732
12:51:12|0.07814198
12:51:13|0.07802207
12:51:14|0.07813416
12:51:15|0.07813416
12:51:16|0.07813416
12:51:17|0.07813416
12:51:18|0.07813731
12:51:19|0.07802207
12:51:21|0.07802207
12:51:22|0.07802207
12:51:23|0.07802213
12:51:23|0.07802217
12:51:25|0.07802217
12:51:25|0.07802217
12:51:26|0.07802217
12:51:29|0.07813416
12:51:30|0.07812561
12:51:32|0.07802207
12:51:32|0.07802207
12:51:33|0.07802834
12:51:34|0.07802834
12:51:35|0.07802834
12:51:37|0.07802207
12:51:38|0.07813416
12:51:39|0.07813416
12:51:40|0.07813416
12:51:41|0.07813416
12:51:41|0.07813416
12:51:43|0.07813416
12:51:44|0.07813416
12:51:45|0.07812843
12:51:46|0.07819199
12:51:47|0.07819199
12:51:48|0.07819199
12:51:49|0.07817134
12:51:50|0.07817134
12:51:51|0.07812843
12:51:52|0.07812843
12:51:53|0.07812843
12:51:54|0.07812843
12:51:55|0.07810345
12:51:56|0.07814096
12:51:56|0.07804984
12:51:58|0.07812843
12:51:59|0.07812843
12:52:00|0.07812843
12:52:02|0.07812843
12:52:02|0.07812843
12:52:03|0.07816781
12:52:04|0.07816409
12:52:05|0.07803
12:52:06|0.07803
12:52:07|0.07812755
12:52:08|0.07812755
12:52:10|0.07817134
12:52:11|0.07817134
12:52:12|0.07817134
12:52:13|0.07817134
12:52:14|0.07812755
12:52:15|0.07812755
12:52:16|0.07812755
12:52:17|0.0781267
12:52:18|0.0781267
12:52:18|0.0781267
12:52:20|0.0781267
12:52:21|0.0781267
12:52:22|0.07812985
12:52:23|0.07812985
12:52:23|0.0782
12:52:24|0.07814088
12:52:26|0.07814088
12:52:27|0.07814088
12:52:29|0.07817687
12:52:29|0.07817687
12:52:31|0.07830225
12:52:32|0.07830225
12:52:33|0.07833838
12:52:34|0.07833838
12:52:35|0.07833838
12:52:36|0.07833838
12:52:37|0.07833436
12:52:38|0.07821903
12:52:39|0.07833436
12:52:41|0.07833475
12:52:41|0.07830225
12:52:42|0.07871928
12:52:43|0.07859163
12:52:44|0.07870669
12:52:45|0.07858623
12:52:46|0.07845829
12:52:48|0.07845829
12:52:48|0.07845829
12:52:49|0.07860627
12:52:50|0.0784612
12:52:51|0.0784612
12:52:52|0.07848295
12:52:53|0.07858664
12:52:54|0.0783931
12:52:55|0.07845398
12:52:56|0.07846775
12:52:57|0.07846775
12:52:58|0.07846775
12:52:59|0.07846775
12:53:00|0.07846775
12:53:01|0.07846607
12:53:02|0.07846607
12:53:04|0.07839389
12:53:04|0.07846597
12:53:05|0.07839388
12:53:06|0.07847094
12:53:07|0.07847094
12:53:08|0.07856295
12:53:09|0.07855599
12:53:10|0.07856294
12:53:11|0.07856294
12:53:12|0.0785
12:53:13|0.0785
12:53:15|0.0785
12:53:15|0.0784421
12:53:16|0.0785
12:53:17|0.07839165
12:53:18|0.07839165
12:53:20|0.07842101
12:53:20|0.07840444
12:53:21|0.07840444
12:53:22|0.07855569
12:53:23|0.07847499
12:53:25|0.07839166
12:53:25|0.07839165
12:53:26|0.0783906
12:53:27|0.0783906
12:53:29|0.07833669
12:53:30|0.0783367
12:53:31|0.0783367
12:53:32|0.0783367
12:53:34|0.0783367
12:53:34|0.0783367
12:53:35|0.0783367
12:53:36|0.07843336
12:53:38|0.07855425
12:53:39|0.07856818
12:53:41|0.07875879
12:53:41|0.07875879
12:53:42|0.07874306
12:53:43|0.07874306
12:53:44|0.0786
12:53:45|0.07852721
12:53:46|0.07867101
12:53:47|0.07860573
12:53:48|0.07860573
12:53:49|0.07856877
12:53:50|0.07856225
12:53:52|0.07856225
12:53:52|0.07850084
12:53:54|0.07850084
12:53:55|0.07850084
12:53:56|0.07856572
12:53:57|0.07845867
12:53:58|0.07854639
12:53:59|0.07844937
12:54:00|0.07850084
12:54:01|0.07850084
12:54:03|0.07855957
12:54:03|0.07855957
12:54:05|0.07855957
12:54:05|0.07858829
12:54:07|0.07858829
12:54:08|0.07858829
12:54:09|0.07858829
12:54:10|0.07860395
12:54:11|0.07860395
12:54:12|0.07860395
12:54:13|0.07860395
12:54:14|0.07850889
12:54:15|0.07859863
12:54:16|0.0785
12:54:16|0.07853947
12:54:18|0.07853947
12:54:19|0.07853947
12:54:20|0.07856052
12:54:21|0.07856052
12:54:22|0.07852327
12:54:23|0.07855792
12:54:24|0.07844495
12:54:24|0.07844495
12:54:25|0.07851851
12:54:27|0.07852233
12:54:28|0.07852233
12:54:29|0.07852233
12:54:31|0.07836607
12:54:31|0.07836607
12:54:33|0.07836607
12:54:35|0.07836607
12:54:36|0.07834905
12:54:37|0.07824148
12:54:38|0.07831956
12:54:39|0.07831956
12:54:39|0.07831956
12:54:42|0.07828092
12:54:42|0.07828092
12:54:43|0.07827999
12:54:44|0.07828159
12:54:45|0.07828515
12:54:46|0.07831956
12:54:47|0.07831956
12:54:48|0.07842105
12:54:49|0.07842105
12:54:50|0.07832004
12:54:51|0.07831956
12:54:52|0.07831956
12:54:53|0.07831956
12:54:54|0.07831956
12:54:55|0.07837361
12:54:56|0.07831957
12:54:57|0.07841355
12:54:58|0.07834168
12:54:59|0.07834168
12:55:00|0.0783736
12:55:01|0.07834222
12:55:03|0.07841354
12:55:03|0.07841354
12:55:04|0.07834168
12:55:05|0.07834168
12:55:06|0.07834168
12:55:07|0.07834168
12:55:08|0.07834168
12:55:09|0.07857
12:55:10|0.07857868
12:55:11|0.07857868
12:55:12|0.07857868
12:55:13|0.07857868
12:55:14|0.0784863
12:55:15|0.0784863
12:55:16|0.07858373
12:55:17|0.07858373
12:55:18|0.07858373
12:55:20|0.07850172
12:55:20|0.07856021
12:55:21|0.07850392
12:55:22|0.07856224
12:55:23|0.07856224
12:55:25|0.07856224
12:55:25|0.07850389
12:55:26|0.07850389
12:55:27|0.07850466
12:55:29|0.07854861
12:55:31|0.07856225
12:55:32|0.07856225
12:55:33|0.07850001
12:55:35|0.07850001
12:55:36|0.07850001
12:55:37|0.07857
12:55:38|0.0785
12:55:39|0.0785
12:55:40|0.078571
12:55:41|0.07850291
12:55:42|0.07850291
12:55:43|0.07850291
12:55:44|0.07850244
12:55:45|0.07850244
12:55:46|0.07850244
12:55:47|0.07859863
12:55:48|0.07863482
12:55:49|0.07863482
12:55:50|0.07863482
12:55:51|0.07863482
12:55:52|0.07863482
12:55:53|0.07863093
12:55:54|0.07863093
12:55:55|0.07863093
12:55:56|0.07863093
12:55:57|0.07863093
12:55:58|0.078627
12:55:59|0.0786275
12:56:00|0.07863482
12:56:01|0.07852244
12:56:02|0.07863482
12:56:03|0.07869655
12:56:04|0.07869366
12:56:05|0.0787
12:56:06|0.0787
12:56:07|0.0787
12:56:08|0.078791
12:56:09|0.07882522
12:56:10|0.07882522
12:56:11|0.07882522
12:56:12|0.07871979
12:56:13|0.07871979
12:56:14|0.07871979
12:56:15|0.07882999
12:56:16|0.07882999
12:56:17|0.07882726
12:56:18|0.07882999
12:56:19|0.07882999
12:56:20|0.07882999
12:56:21|0.0789
12:56:22|0.07879065
12:56:23|0.07879065
12:56:24|0.07887766
12:56:25|0.07887766
12:56:26|0.07887766
12:56:27|0.07887766
12:56:28|0.07887666
12:56:29|0.07887666
12:56:30|0.07887666
12:56:32|0.07887665
12:56:32|0.07889999
12:56:34|0.07889999
12:56:36|0.07889999
12:56:37|0.07889999
12:56:37|0.07889999
12:56:39|0.07889899
12:56:40|0.07880195
12:56:41|0.0788958
12:56:42|0.0788958
12:56:43|0.07889999
12:56:44|0.07880336
12:56:45|0.0788933
12:56:46|0.07889329
12:56:47|0.07880533
12:56:48|0.0788881
12:56:49|0.0788881
12:56:50|0.0788881
12:56:51|0.07880626
12:56:52|0.07880626
12:56:53|0.07888744
12:56:54|0.07888744
12:56:55|0.07880795
12:56:56|0.07880795
12:56:57|0.07880795
12:56:58|0.07880795
12:57:00|0.07888607
12:57:00|0.07881022
12:57:01|0.07881022
12:57:02|0.07888744
12:57:03|0.07888744
12:57:05|0.07881201
12:57:06|0.07881201
12:57:07|0.07881201
12:57:08|0.07881319
12:57:09|0.07881319
12:57:10|0.07881319
12:57:10|0.07889195
12:57:12|0.078816
12:57:13|0.078816
12:57:14|0.07889999
12:57:15|0.07891054
12:57:16|0.07891054
12:57:17|0.07891054
12:57:18|0.07891054
12:57:18|0.07891054
12:57:20|0.07891055
12:57:21|0.07891055
12:57:22|0.07895
12:57:22|0.079
12:57:23|0.079
12:57:24|0.079
12:57:26|0.07899721
12:57:27|0.07891662
12:57:28|0.07894999
12:57:29|0.07894999
12:57:31|0.07895856
12:57:32|0.0790351
12:57:33|0.07903505
12:57:34|0.07893354
12:57:35|0.07888752
12:57:36|0.07885022
12:57:38|0.07893354
12:57:39|0.07894999
12:57:39|0.07894999
12:57:41|0.07893354
12:57:41|0.079
12:57:43|0.079
12:57:44|0.07899658
12:57:44|0.07899959
12:57:45|0.07899846
12:57:47|0.07892722
12:57:48|0.0789
12:57:49|0.07890804
12:57:49|0.07890809
12:57:50|0.07890811
12:57:51|0.0789081
12:57:53|0.079
12:57:53|0.07900199
12:57:54|0.07900199
12:57:56|0.07892283
12:57:56|0.07892283
12:57:57|0.07885022
12:57:58|0.07885022
12:58:00|0.07892174
12:58:01|0.07884546
12:58:02|0.0788441
12:58:03|0.07884575
12:58:04|0.07884546
12:58:05|0.07891955
12:58:06|0.078783
12:58:07|0.07884191
12:58:08|0.0787369
12:58:09|0.07874008
12:58:10|0.0788283
12:58:11|0.07890958
12:58:12|0.07885178
12:58:14|0.07885476
12:58:14|0.07885476
12:58:16|0.07885476
12:58:16|0.07890958
12:58:17|0.07899662
12:58:18|0.0789833
12:58:19|0.0789833
12:58:20|0.0789833
12:58:22|0.0789833
12:58:22|0.07891001
12:58:23|0.07899161
12:58:24|0.07884191
12:58:25|0.07884477
12:58:26|0.07884477
12:58:28|0.07884477
12:58:28|0.07884477
12:58:29|0.07884477
12:58:31|0.07903
12:58:33|0.07885159
12:58:34|0.07902542
12:58:35|0.07892917
12:58:36|0.07892917
12:58:37|0.07892917
12:58:38|0.07893217
12:58:39|0.07902542
12:58:40|0.07902542
12:58:41|0.07902542
12:58:42|0.07891069
12:58:43|0.07891069
12:58:44|0.07903405
12:58:45|0.07903135
12:58:46|0.07902811
12:58:47|0.07903469
12:58:48|0.07892816
12:58:49|0.07892816
12:58:50|0.07892816
12:58:51|0.07892816
12:58:53|0.0789282
12:58:54|0.0789282
12:58:54|0.07905948
12:58:56|0.07905004
12:58:56|0.07905004
12:58:58|0.07905004
12:58:59|0.07905004
12:58:59|0.07911392
12:59:01|0.07917698
12:59:02|0.07929647
12:59:03|0.07929602
12:59:04|0.07929602
12:59:05|0.07915162
12:59:06|0.07915899
12:59:07|0.07912933
12:59:08|0.07925853
12:59:09|0.07925516
12:59:10|0.0793
12:59:11|0.07936852
12:59:12|0.07938775
12:59:13|0.07942618
12:59:14|0.07941191
12:59:15|0.07938386
12:59:16|0.07937435
12:59:17|0.07928281
12:59:18|0.07928282
12:59:19|0.07932669
12:59:20|0.07941191
12:59:21|0.07941191
12:59:22|0.07932948
12:59:23|0.0794119
12:59:24|0.07933815
12:59:25|0.07933815
12:59:26|0.07934542
12:59:27|0.07940976
12:59:28|0.07940976
12:59:29|0.07937644
12:59:30|0.07949447
12:59:31|0.0795
12:59:33|0.07953914
12:59:34|0.07956864
12:59:35|0.07964469
12:59:37|0.07998988
12:59:37|0.07965605
12:59:38|0.07990603
12:59:39|0.08009965
12:59:41|0.08002409
12:59:41|0.07983095
12:59:43|0.07983952
12:59:44|0.07981292
12:59:46|0.07986906
12:59:47|0.07973031
12:59:47|0.07973031
12:59:48|0.0797135
12:59:50|0.0797446
12:59:50|0.0797488
12:59:52|0.07972421
12:59:53|0.07981433
12:59:55|0.07982864
12:59:56|0.08029432
12:59:57|0.07983923
12:59:58|0.07982
12:59:59|0.07995883
13:00:00|0.07995883
13:00:01|0.07984153
13:00:02|0.07998183
13:00:03|0.07998183
13:00:04|0.07993352
13:00:05|0.07993352
13:00:06|0.08024939
13:00:07|0.08007071
13:00:08|0.07993387
13:00:09|0.0800843
13:00:10|0.0800843
13:00:11|0.08006933
13:00:12|0.08008734
13:00:13|0.08008734
13:00:14|0.08007668
13:00:15|0.08007464
13:00:16|0.08007196
13:00:17|0.08006885
13:00:18|0.0799833
13:00:19|0.0799833
13:00:20|0.0799833
13:00:21|0.0801908
13:00:22|0.08024012
13:00:23|0.08012357
13:00:24|0.08023699
13:00:25|0.08023699
13:00:26|0.08023471
13:00:27|0.08015427
13:00:28|0.08023821
13:00:29|0.08023396
13:00:30|0.0804156
13:00:31|0.08034769
13:00:32|0.080499
13:00:34|0.08039455
13:00:35|0.08054541
13:00:36|0.08071427
13:00:37|0.08064276
13:00:39|0.08042912
13:00:40|0.08055156
13:00:41|0.08032
13:00:42|0.08032851
13:00:43|0.08035194
13:00:44|0.08042731
13:00:45|0.08061802
13:00:46|0.08061802
13:00:47|0.08073399
13:00:48|0.08074102
13:00:49|0.08077498
13:00:50|0.0806
13:00:51|0.08060427
13:00:52|0.08081627
13:00:53|0.08078646
13:00:54|0.08074826
13:00:55|0.080734
13:00:56|0.08085089
13:00:57|0.08067717
13:00:58|0.08083663
13:00:59|0.08074826
13:01:00|0.08075661
13:01:01|0.08074827
13:01:02|0.08067749
13:01:03|0.08068376
13:01:04|0.08068376
13:01:05|0.08089285
13:01:06|0.081
13:01:07|0.081
13:01:08|0.08081136
13:01:09|0.08093439
13:01:10|0.08091413
13:01:11|0.08075631
13:01:12|0.08091398
13:01:13|0.08077927
13:01:14|0.08077927
13:01:15|0.0807869
13:01:16|0.08078834
13:01:17|0.08088607
13:01:18|0.081
13:01:19|0.08085201
13:01:21|0.0809469
13:01:22|0.0809469
13:01:22|0.0809469
13:01:23|0.08094689
13:01:25|0.08079706
13:01:25|0.08079706
13:01:27|0.08079706
13:01:27|0.08085583
13:01:28|0.08085655
13:01:29|0.08085655
13:01:30|0.08085655
13:01:32|0.08085583
13:01:32|0.08085583
13:01:34|0.08093481
13:01:36|0.08085787
13:01:37|0.08085583
13:01:38|0.08085583
13:01:39|0.0809
13:01:41|0.08085583
13:01:42|0.08085583
13:01:42|0.08078834
13:01:43|0.08078834
13:01:45|0.080734
13:01:46|0.080734
13:01:47|0.08085572
13:01:48|0.08085003
13:01:49|0.08085003
13:01:49|0.08081
13:01:51|0.0809
13:01:51|0.08062564
13:01:52|0.08062564
13:01:53|0.0806
13:01:55|0.0803638
13:01:56|0.08041307
13:01:57|0.08035515
13:01:58|0.08035515
13:01:59|0.08035118
13:02:00|0.08035118
13:02:01|0.08030312
13:02:02|0.08030629
13:02:03|0.08023207
13:02:04|0.08023207
13:02:05|0.08028481
13:02:06|0.08015934
13:02:07|0.08013476
13:02:08|0.08023092
13:02:09|0.08023092
13:02:10|0.08029658
13:02:11|0.08013476
13:02:12|0.08024261
13:02:13|0.08024261
13:02:14|0.08024893
13:02:15|0.08026877
13:02:16|0.08024262
13:02:17|0.08024261
13:02:18|0.08024261
13:02:19|0.08001863
13:02:20|0.08002118
13:02:21|0.08003744
13:02:22|0.0801671
13:02:23|0.08016082
13:02:24|0.08003842
13:02:25|0.08004159
13:02:26|0.08015146
13:02:27|0.0801349
13:02:28|0.08012662
13:02:29|0.08004166
13:02:30|0.08012629
13:02:31|0.08002773
13:02:32|0.08009683
13:02:33|0.08009334
13:02:34|0.08009627
13:02:36|0.08001385
13:02:37|0.08014082
13:02:39|0.08009204
13:02:40|0.08014609
13:02:42|0.08003887
13:02:42|0.0800251
13:02:44|0.0800251
13:02:45|0.08003269
13:02:45|0.08003269
13:02:47|0.08003269
13:02:47|0.08000335
13:02:48|0.08014855
13:02:50|0.08009842
13:02:51|0.08014851
13:02:53|0.08003316
13:02:53|0.08003316
13:02:55|0.08013172
13:02:55|0.08013172
13:02:57|0.08013104
13:02:58|0.08011576
13:02:58|0.08
13:03:00|0.08009079
13:03:00|0.08
13:03:01|0.08010627
13:03:02|0.08010627
13:03:04|0.08000459
13:03:05|0.08000267
13:03:06|0.08000928
13:03:07|0.07999667
13:03:08|0.07991502
13:03:09|0.07981076
13:03:10|0.07966319
13:03:11|0.07956396
13:03:12|0.07955869
13:03:13|0.07955449
13:03:14|0.07962306
13:03:15|0.07966797
13:03:16|0.07955653
13:03:17|0.0794107
13:03:18|0.07954347
13:03:19|0.07941405
13:03:20|0.07941405
13:03:21|0.07953559
13:03:22|0.07941069
13:03:23|0.07937591
13:03:24|0.07940012
13:03:25|0.07948321
13:03:26|0.07931309
13:03:27|0.07937983
13:03:28|0.07931734
13:03:29|0.07941351
13:03:30|0.07928281
13:03:31|0.0794979
13:03:32|0.07934121
13:03:33|0.0793448
13:03:34|0.07918368
13:03:35|0.07941405
13:03:37|0.07934852
13:03:38|0.07924979
13:03:40|0.0793495
13:03:41|0.07934221
13:03:42|0.07922577
13:03:43|0.07907687
13:03:44|0.07901884
13:03:45|0.07914622
13:03:47|0.07899626
13:03:47|0.07887918
13:03:49|0.0789867
13:03:50|0.07884725
13:03:50|0.07871979
13:03:52|0.07874872
13:03:54|0.07873498
13:03:55|0.0787108
13:03:57|0.07882429
13:03:58|0.078843
13:03:59|0.07884289
13:04:00|0.07878797
13:04:01|0.07889639
13:04:02|0.07889633
13:04:03|0.07892248
13:04:04|0.0787
13:04:05|0.07869079
13:04:06|0.07873222
13:04:07|0.07873092
13:04:08|0.07884021
13:04:09|0.07872908
13:04:10|0.07873091
13:04:11|0.07873072
13:04:12|0.07872907
13:04:13|0.0786969
13:04:14|0.07861662
13:04:15|0.07872954
13:04:16|0.07874872
13:04:17|0.078729
13:04:18|0.07893136
13:04:19|0.07893136
13:04:20|0.07871981
13:04:21|0.07866087
13:04:22|0.07863773
13:04:23|0.07864531
13:04:24|0.07864548
13:04:25|0.07864548
13:04:26|0.07866426
13:04:27|0.07865868
13:04:28|0.07859454
13:04:29|0.07872907
13:04:30|0.0787653
13:04:31|0.07873181
13:04:32|0.07884792
13:04:33|0.07885592
13:04:34|0.07885792
13:04:35|0.07898408
13:04:36|0.07898341
13:04:37|0.07898405
13:04:39|0.07894828
13:04:40|0.07895738
13:04:42|0.07896372
13:04:43|0.07896372
13:04:44|0.07894194
13:04:45|0.07895909
13:04:45|0.07894431
13:04:47|0.07902495
13:04:48|0.0791772
13:04:49|0.0791154
13:04:50|0.07900639
13:04:51|0.07907176
13:04:53|0.07908116
13:04:53|0.07893489
13:04:54|0.07897372
13:04:55|0.0790514
13:04:56|0.07899407
13:04:57|0.07892827
13:04:58|0.0790728
13:04:59|0.07904585
13:05:00|0.07908014
13:05:01|0.07909085
13:05:02|0.07917538
13:05:03|0.07913148
13:05:04|0.07912185
13:05:05|0.07915365
13:05:06|0.07925042
13:05:07|0.07915959
13:05:08|0.07925908
13:05:09|0.07935
13:05:10|0.0792723
13:05:11|0.07939087
13:05:12|0.07927592
13:05:13|0.07934775
13:05:14|0.0794197
13:05:15|0.07943588
13:05:16|0.07943599
13:05:17|0.07948909
13:05:18|0.07957748
13:05:19|0.07957748
13:05:20|0.07953
13:05:21|0.07953345
13:05:22|0.0796595
13:05:23|0.07964799
13:05:24|0.07950477
13:05:25|0.07956885
13:05:26|0.07965
13:05:27|0.07968799
13:05:28|0.0797
13:05:29|0.07979622
13:05:30|0.07962506
13:05:31|0.07968769
13:05:32|0.07967878
13:05:33|0.0798891
13:05:34|0.07986768
13:05:35|0.07997357
13:05:36|0.07997661
13:05:38|0.07993979
13:05:39|0.07989067
13:05:41|0.07989066
13:05:42|0.07989066
13:05:43|0.07985084
13:05:45|0.07985084
13:05:46|0.07985084
13:05:47|0.07993241
13:05:48|0.07998
13:05:49|0.07998
13:05:50|0.07998
13:05:51|0.07998
13:05:52|0.07998
13:05:53|0.07985899
13:05:54|0.07987196
13:05:55|0.07993045
13:05:56|0.07992527
13:05:57|0.07992527
13:05:58|0.07992527
13:05:59|0.0797948
13:06:00|0.0797948
13:06:01|0.0797948
13:06:02|0.0797942
13:06:03|0.0797942
13:06:04|0.07986427
13:06:05|0.07986427
13:06:06|0.07971091
13:06:07|0.07980561
13:06:08|0.07971231
13:06:09|0.07965111
13:06:10|0.07965111
13:06:11|0.07965111
13:06:12|0.07976337
13:06:13|0.07965774
13:06:14|0.07976054
13:06:15|0.07976054
13:06:16|0.07976566
13:06:17|0.07969128
13:06:18|0.07969128
13:06:19|0.07969128
13:06:20|0.07969128
13:06:21|0.07969128
13:06:22|0.07969128
13:06:23|0.07969128
13:06:24|0.07966584
13:06:25|0.07970096
13:06:26|0.07970096
13:06:27|0.07970096
13:06:28|0.07975487
13:06:29|0.07967211
13:06:30|0.07966584
13:06:31|0.07966584
13:06:32|0.07966584
13:06:33|0.07966733
13:06:34|0.07966733
13:06:36|0.07966669
13:06:36|0.07966669
13:06:37|0.07975248
13:06:39|0.07966584
13:06:40|0.07966584
13:06:42|0.07966669
13:06:43|0.07966669
13:06:44|0.07966669
13:06:45|0.07972323
13:06:45|0.07972313
13:06:47|0.07966754
13:06:48|0.07972251
13:06:49|0.07972251
13:06:50|0.07972251
13:06:52|0.07972251
13:06:53|0.07972313
13:06:55|0.07972313
13:06:56|0.07972251
13:06:57|0.07966669
13:06:58|0.07966669
13:06:59|0.07966584
13:07:00|0.07966584
13:07:01|0.07966584
13:07:02|0.07966584
13:07:03|0.07963546
13:07:04|0.07963546
13:07:05|0.07963546
13:07:06|0.07963546
13:07:07|0.07963546
13:07:08|0.07956805
13:07:09|0.07956805
13:07:10|0.07956805
13:07:11|0.0795776
13:07:12|0.0795776
13:07:13|0.07948644
13:07:14|0.07956652
13:07:15|0.07949012
13:07:16|0.07956652
13:07:17|0.07956805
13:07:18|0.0795776
13:07:19|0.07957818
13:07:20|0.07953194
13:07:21|0.07969982
13:07:22|0.07966584
13:07:23|0.07972041
13:07:24|0.079724
13:07:25|0.07981
13:07:26|0.07973164
13:07:27|0.07973001
13:07:28|0.07973001
13:07:29|0.07980613
13:07:30|0.07980613
13:07:31|0.079752
13:07:32|0.079752
13:07:33|0.07986187
13:07:34|0.07986187
13:07:35|0.07986187
13:07:36|0.07986187
13:07:37|0.07986187
13:07:38|0.07986187
13:07:40|0.07998928
13:07:41|0.0799999
13:07:43|0.07997
13:07:44|0.08
13:07:45|0.08
13:07:46|0.07999259
13:07:47|0.07999259
13:07:48|0.08
13:07:50|0.08
13:07:50|0.07995608
13:07:52|0.08
13:07:53|0.08
13:07:53|0.08000177
13:07:55|0.08013392
13:07:56|0.08013392
13:07:57|0.08016675
13:07:57|0.08016675
13:07:59|0.08016675
13:08:00|0.08003824
13:08:01|0.08001123
13:08:01|0.08016217
13:08:03|0.08016216
13:08:03|0.0800764
13:08:05|0.0800764
13:08:05|0.08016674
13:08:07|0.08016674
13:08:08|0.08008285
13:08:08|0.08015986
13:08:09|0.08015986
13:08:11|0.0800764
13:08:11|0.08007376
13:08:12|0.08007376
13:08:13|0.08015986
13:08:15|0.08015986
13:08:15|0.08015986
13:08:16|0.0801916
13:08:17|0.0801916
13:08:19|0.08009823
13:08:19|0.08009316
13:08:20|0.08009514
13:08:22|0.08028332
13:08:23|0.08017818
13:08:23|0.08015003
13:08:25|0.08015003
13:08:25|0.08028257
13:08:26|0.0802856
13:08:27|0.08028651
13:08:28|0.0802857
13:08:30|0.08018888
13:08:31|0.08054541
13:08:31|0.08053091
13:08:33|0.08053091
13:08:34|0.08071218
13:08:34|0.08061469
13:08:36|0.08059788
13:08:36|0.08061467
13:08:38|0.08072267
13:08:39|0.08072267
13:08:39|0.08072267
13:08:41|0.08072474
13:08:43|0.08074342
13:08:43|0.08088607
13:08:45|0.08079136
13:08:46|0.08067785
13:08:48|0.0806774
13:08:49|0.08074342
13:08:50|0.08074342
13:08:51|0.08074342
13:08:52|0.08074342
13:08:53|0.08074342
13:08:54|0.08068593
13:08:55|0.08068593
13:08:56|0.0806129
13:08:57|0.0806129
13:08:57|0.0806129
13:08:59|0.08067883
13:09:00|0.08067883
13:09:00|0.08067493
13:09:02|0.08055959
13:09:03|0.08055959
13:09:04|0.08053115
13:09:04|0.08048324
13:09:06|0.08061297
13:09:07|0.0805863
13:09:08|0.08056627
13:09:09|0.0806129
13:09:11|0.0806129
13:09:11|0.0806129
13:09:12|0.08067492
13:09:13|0.08061355
13:09:14|0.08061355
13:09:15|0.08061355
13:09:16|0.0806129
13:09:17|0.0806129
13:09:18|0.0806129
13:09:19|0.0806129
13:09:20|0.0806129
13:09:21|0.0806129
13:09:22|0.0806129
13:09:23|0.0806129
13:09:24|0.0806129
13:09:25|0.0806129
13:09:26|0.08061291
13:09:27|0.08061291
13:09:29|0.08069549
13:09:29|0.08088607
13:09:31|0.08080401
13:09:32|0.08099999
13:09:32|0.08084518
13:09:34|0.08086656
13:09:35|0.08089702
13:09:36|0.08089701
13:09:37|0.08079151
13:09:38|0.08069549
13:09:39|0.08079217
13:09:39|0.08079217
13:09:41|0.08079217
13:09:43|0.08083249
13:09:44|0.08073338
13:09:46|0.08083241
13:09:47|0.08073348
13:09:49|0.08073348
13:09:50|0.08079307
13:09:51|0.08079307
13:09:53|0.08088915
13:09:53|0.08079253
13:09:54|0.08079217
13:09:55|0.08079217
13:09:56|0.08079217
13:09:57|0.08079217
13:09:58|0.08079217
13:09:59|0.08081288
13:10:00|0.08069549
13:10:01|0.08069549
13:10:02|0.08078288
13:10:03|0.08069805
13:10:04|0.08069806
13:10:05|0.08069806
13:10:06|0.08069806
13:10:07|0.08070267
13:10:08|0.08078164
13:10:10|0.08079193
13:10:11|0.08079193
13:10:13|0.08079154
13:10:13|0.08081534
13:10:14|0.08079193
13:10:15|0.08079193
13:10:16|0.08079028
13:10:17|0.08071326
13:10:18|0.08071326
13:10:19|0.08071326
13:10:20|0.08078825
13:10:21|0.08068873
13:10:22|0.08069621
13:10:23|0.0806129
13:10:24|0.0806788
13:10:25|0.0806788
13:10:26|0.08054015
13:10:27|0.0805843
13:10:28|0.08057441
13:10:29|0.08039218
13:10:30|0.0803267
13:10:31|0.0803267
13:10:33|0.08024015
13:10:34|0.08024015
13:10:34|0.08022743
13:10:36|0.08022743
13:10:37|0.08022743
13:10:38|0.08020001
13:10:39|0.08020001
13:10:40|0.08021803
13:10:41|0.08021803
13:10:42|0.08015275
13:10:43|0.08014671
13:10:45|0.08013393
13:10:46|0.08013506
13:10:47|0.08007528
13:10:49|0.08007528
13:10:50|0.08007528
13:10:51|0.0800633
13:10:52|0.08006331
13:10:53|0.08006331
13:10:54|0.08006331
13:10:56|0.08007528
13:10:58|0.0801378
13:10:58|0.0801378
13:10:59|0.0801378
13:11:00|0.08013896
13:11:01|0.08013896
13:11:02|0.08026724
13:11:03|0.080294
13:11:04|0.08030632
13:11:05|0.0803036
13:11:06|0.08029974
13:11:07|0.08031482
13:11:08|0.08023719
13:11:09|0.08023719
13:11:10|0.08033652
13:11:11|0.08033652
13:11:12|0.08033652
13:11:13|0.08033652
13:11:14|0.08033652
13:11:15|0.08032806
13:11:16|0.08032806
13:11:17|0.08034978
13:11:18|0.08035579
13:11:19|0.08025621
13:11:20|0.08035845
13:11:21|0.08025622
13:11:22|0.08035986
13:11:23|0.08040313
13:11:24|0.08040313
13:11:25|0.08040575
13:11:26|0.08040258
13:11:27|0.08056392
13:11:28|0.08047445
13:11:29|0.08047445
13:11:30|0.08053322
13:11:31|0.0805319
13:11:32|0.08050696
13:11:33|0.08066878
13:11:34|0.08057108
13:11:35|0.08050534
13:11:36|0.08050534
13:11:37|0.08047446
13:11:38|0.08047446
13:11:39|0.08047446
13:11:40|0.08052134
13:11:41|0.08052545
13:11:42|0.08052545
13:11:44|0.08050699
13:11:45|0.0805
13:11:46|0.08030093
13:11:47|0.08028539
13:11:49|0.08048277
13:11:50|0.08048393
13:11:51|0.08049543
13:11:53|0.08035689
13:11:53|0.08051843
13:11:55|0.08039014
13:11:56|0.08050347
13:11:57|0.08014203
13:11:59|0.08034797
13:11:59|0.080247
13:12:00|0.08013781
13:12:01|0.08012053
13:12:02|0.08012053
13:12:03|0.08024741
13:12:05|0.0802
13:12:07|0.08016802
13:12:07|0.08017331
13:12:08|0.08016802
13:12:09|0.08007407
13:12:10|0.08006422
13:12:11|0.0801487
13:12:13|0.08000874
13:12:14|0.079999
13:12:15|0.079999
13:12:16|0.079999
13:12:17|0.079999
13:12:18|0.079999
13:12:19|0.08000697
13:12:20|0.08000697
13:12:21|0.0799
13:12:22|0.08012552
13:12:24|0.08016802
13:12:24|0.08016802
13:12:25|0.08023067
13:12:26|0.08023316
13:12:27|0.08041663
13:12:28|0.08031074
13:12:29|0.08046643
13:12:30|0.08049958
13:12:31|0.08036434
13:12:33|0.08036434
13:12:34|0.0803752
13:12:34|0.08046643
13:12:36|0.08041665
13:12:37|0.0803752
13:12:37|0.0803752
13:12:38|0.0803752
13:12:40|0.08034062
13:12:41|0.08043573
13:12:42|0.08043573
13:12:43|0.08033807
13:12:44|0.08033807
13:12:46|0.080247
13:12:47|0.08017737
13:12:49|0.08025487
13:12:50|0.08025487
13:12:52|0.08025487
13:12:52|0.08033985
13:12:53|0.08033985
13:12:54|0.08033985
13:12:55|0.0803468
13:12:56|0.0803468
13:12:57|0.0803468
13:12:58|0.08031
13:12:59|0.08031
13:13:00|0.08031073
13:13:02|0.08031073
13:13:03|0.08039283
13:13:04|0.08033444
13:13:05|0.08031074
13:13:06|0.08041038
13:13:07|0.08040229
13:13:08|0.08031212
13:13:09|0.08045178
13:13:10|0.0804595
13:13:11|0.0804595
13:13:12|0.08034002
13:13:13|0.08045961
13:13:14|0.08034846
13:13:15|0.08034846
13:13:16|0.08034846
13:13:17|0.0803248
13:13:17|0.0803248
13:13:19|0.0803248
13:13:20|0.0803248
13:13:21|0.0803514
13:13:22|0.08044162
13:13:23|0.0803526
13:13:24|0.08046
13:13:26|0.08046
13:13:26|0.0804195
13:13:27|0.08045337
13:13:28|0.08053599
13:13:29|0.08054961
13:13:30|0.08054961
13:13:31|0.080526
13:13:32|0.08069999
13:13:33|0.08053752
13:13:34|0.08053752
13:13:35|0.08053752
13:13:36|0.08060753
13:13:37|0.08055408
13:13:38|0.08064348
13:13:39|0.0807
13:13:40|0.08062926
13:13:41|0.08070997
13:13:42|0.08064349
13:13:43|0.08064349
13:13:44|0.08064348
13:13:45|0.08062926
13:13:47|0.0808
13:13:48|0.08079448
13:13:49|0.08065319
13:13:51|0.08064717
13:13:51|0.08064717
13:13:53|0.08064028
13:13:54|0.08064303
13:13:55|0.08064303
13:13:57|0.08064742
13:13:57|0.08064742
13:13:58|0.08075943
13:13:59|0.0806467
13:14:00|0.0806467
13:14:01|0.08064742
13:14:02|0.0806467
13:14:03|0.08069997
13:14:04|0.08064768
13:14:05|0.08064768
13:14:06|0.0807
13:14:07|0.08065395
13:14:08|0.08065395
13:14:09|0.08065609
13:14:10|0.08065609
13:14:11|0.08065609
13:14:12|0.08065669
13:14:13|0.08065669
13:14:14|0.08065859
13:14:15|0.08065859
13:14:16|0.08065859
13:14:17|0.08064672
13:14:18|0.08064672
13:14:19|0.08064672
13:14:20|0.08064988
13:14:21|0.08064988
13:14:22|0.08069999
13:14:23|0.08069999
13:14:24|0.08065669
13:14:25|0.0807192
13:14:26|0.0807192
13:14:27|0.0807192
13:14:28|0.08065161
13:14:29|0.08065161
13:14:30|0.08065161
13:14:31|0.0806567
13:14:32|0.0806567
13:14:33|0.08065161
13:14:34|0.08065078
13:14:35|0.08065
13:14:36|0.08064988
13:14:37|0.08086018
13:14:38|0.0807615
13:14:39|0.0807615
13:14:40|0.0807615
13:14:41|0.0807615
13:14:42|0.08077005
13:14:43|0.08077005
13:14:44|0.08088114
13:14:46|0.0809
13:14:48|0.08092634
13:14:49|0.0808813
13:14:51|0.0809
13:14:52|0.0809
13:14:53|0.08094857
13:14:55|0.08088057
13:14:56|0.08093
13:14:56|0.08082992
13:14:58|0.08082292
13:14:59|0.08094
13:15:00|0.08094
13:15:01|0.08093
13:15:02|0.08094468
13:15:03|0.08083105
13:15:03|0.08082862
13:15:04|0.08070277
13:15:05|0.08068427
13:15:07|0.08067445
13:15:08|0.0807757
13:15:09|0.08065163
13:15:10|0.08065163
13:15:11|0.08065163
13:15:12|0.08065201
13:15:13|0.08067445
13:15:14|0.0808
13:15:15|0.08080001
13:15:16|0.08080001
13:15:16|0.08080001
13:15:18|0.08080001
13:15:19|0.08080149
13:15:19|0.08080149
13:15:21|0.08080149
13:15:22|0.0808015
13:15:24|0.0808015
13:15:24|0.0808015
13:15:25|0.0808015
13:15:26|0.08092116
13:15:27|0.08089416
13:15:28|0.08080785
13:15:29|0.08078162
13:15:30|0.08078162
13:15:31|0.08092169
13:15:32|0.08092169
13:15:33|0.08092169
13:15:35|0.08089513
13:15:36|0.0808
13:15:37|0.08089259
13:15:39|0.08088918
13:15:39|0.08066862
13:15:40|0.08067815
13:15:41|0.08057131
13:15:42|0.08047463
13:15:43|0.08047463
13:15:44|0.08048342
13:15:46|0.08044526
13:15:47|0.08043129
13:15:49|0.08061151
13:15:50|0.08061151
13:15:52|0.08062521
13:15:52|0.08062521
13:15:53|0.08062521
13:15:54|0.08063823
13:15:55|0.0806441
13:15:56|0.0807
13:15:57|0.08075571
13:15:58|0.08075571
13:15:59|0.08075571
13:16:00|0.08075571
13:16:01|0.08064525
13:16:03|0.08065088
13:16:03|0.08065088
13:16:04|0.08061151
13:16:05|0.08053371
13:16:07|0.0805597
13:16:08|0.08068438
13:16:09|0.08068438
13:16:10|0.08068438
13:16:11|0.08061201
13:16:12|0.08061616
13:16:13|0.08061616
13:16:14|0.08061409
13:16:15|0.08061202
13:16:16|0.08067127
13:16:18|0.08055602
13:16:18|0.0805
13:16:19|0.08030608
13:16:20|0.08030608
13:16:21|0.08031662
13:16:22|0.0801812
13:16:23|0.08045287
13:16:25|0.08043884
13:16:25|0.08037532
13:16:26|0.08067824
13:16:27|0.08060641
13:16:28|0.08060641
13:16:29|0.08060641
13:16:30|0.08060641
13:16:31|0.08057626
13:16:32|0.08061202
13:16:33|0.08061202
13:16:35|0.08063027
13:16:35|0.0805818
13:16:36|0.0805
13:16:37|0.08050003
13:16:38|0.08050003
13:16:39|0.08050001
13:16:41|0.08050001
13:16:41|0.08050001
13:16:43|0.08050002
13:16:43|0.0805
13:16:45|0.0805
13:16:47|0.08050001
13:16:48|0.08030462
13:16:49|0.08038927
13:16:50|0.0800633
13:16:51|0.0800633
13:16:53|0.08030135
13:16:53|0.08030135
13:16:55|0.08029301
13:16:56|0.08018661
13:16:57|0.08018661
13:16:58|0.08018661
13:16:59|0.08018661
13:17:00|0.08029741
13:17:01|0.08029741
13:17:02|0.08029741
13:17:03|0.08019562
13:17:04|0.0801866
13:17:05|0.0801866
13:17:06|0.08018954
13:17:07|0.08018954
13:17:08|0.08018954
13:17:09|0.08018954
13:17:10|0.08018954
13:17:11|0.08018954
13:17:12|0.08018954
13:17:13|0.0802906
13:17:14|0.08027891
13:17:15|0.08019373
13:17:16|0.0801955
13:17:17|0.08013967
13:17:18|0.08013967
13:17:19|0.08011371
13:17:20|0.08001104
13:17:21|0.08003727
13:17:22|0.0799764
13:17:23|0.08002763
13:17:24|0.08002763
13:17:25|0.07991166
13:17:26|0.07985187
13:17:27|0.07999142
13:17:28|0.07999142
13:17:30|0.07999142
13:17:30|0.07999142
13:17:31|0.07988566
13:17:32|0.07988566
13:17:33|0.07988566
13:17:34|0.07989061
13:17:35|0.07988566
13:17:36|0.0798729
13:17:37|0.0798729
13:17:38|0.07986333
13:17:39|0.07980004
13:17:40|0.07980004
13:17:41|0.07980004
13:17:42|0.07996448
13:17:43|0.07999085
13:17:44|0.07988566
13:17:46|0.07988566
13:17:48|0.0798
13:17:48|0.0798
13:17:50|0.07992616
13:17:51|0.07996971
13:17:52|0.07996971
13:17:54|0.07980253
13:17:54|0.07980004
13:17:55|0.07981635
13:17:57|0.07980004
13:17:58|0.07985432
13:17:59|0.07988566
13:18:00|0.0798035
13:18:01|0.0798035
13:18:02|0.0798035
13:18:03|0.07992615
13:18:04|0.07981836
13:18:05|0.07980001
13:18:06|0.0798035
13:18:07|0.07991323
13:18:08|0.07990567
13:18:09|0.07992255
13:18:10|0.07988566
13:18:11|0.07988566
13:18:12|0.07988566
13:18:13|0.0799109
13:18:14|0.07980591
13:18:15|0.07980591
13:18:16|0.07988566
13:18:16|0.07988566
13:18:18|0.07988566
13:18:19|0.07980001
13:18:19|0.07980001
13:18:21|0.07980001
13:18:22|0.07980001
13:18:23|0.07980001
13:18:25|0.07980001
13:18:25|0.0798998
13:18:26|0.07971231
13:18:27|0.07973644
13:18:28|0.07973644
13:18:29|0.07973644
13:18:30|0.07973644
13:18:31|0.07973644
13:18:32|0.07973644
13:18:33|0.07973515
13:18:34|0.07973515
13:18:35|0.07973515
13:18:36|0.0796491
13:18:37|0.0796
13:18:38|0.0796
13:18:40|0.0796
13:18:40|0.07958154
13:18:41|0.07954349
13:18:42|0.07967778
13:18:43|0.07965078
13:18:44|0.07952696
13:18:45|0.0796481
13:18:46|0.07941531
13:18:48|0.07952603
13:18:50|0.07952603
13:18:51|0.0795
13:18:52|0.0795746
13:18:52|0.0795746
13:18:54|0.07960464
13:18:56|0.0795
13:18:57|0.07944766
13:18:57|0.07944766
13:18:58|0.07944412
13:18:59|0.0793
13:19:00|0.0793
13:19:02|0.07933637
13:19:03|0.07941867
13:19:04|0.07940958
13:19:05|0.07939967
13:19:06|0.07939967
13:19:07|0.0793865
13:19:08|0.0793768
13:19:10|0.07944766
13:19:10|0.07944766
13:19:11|0.07944766
13:19:12|0.07952696
13:19:13|0.07956934
13:19:14|0.07956934
13:19:15|0.07955644
13:19:16|0.079678
13:19:18|0.07960483
13:19:19|0.07960483
13:19:20|0.07955802
13:19:21|0.07955802
13:19:22|0.0795931
13:19:23|0.07960483
13:19:24|0.07960724
13:19:25|0.07960724
13:19:26|0.0796307
13:19:27|0.0796307
13:19:28|0.0796307
13:19:29|0.07963509
13:19:30|0.07963509
13:19:31|0.0796757
13:19:32|0.0796757
13:19:33|0.079678
13:19:34|0.0796
13:19:35|0.0796
13:19:36|0.0796
13:19:37|0.07957124
13:19:39|0.0796307
13:19:39|0.0796307
13:19:40|0.0795931
13:19:41|0.0795931
13:19:42|0.0795931
13:19:43|0.07973074
13:19:44|0.07969079
13:19:45|0.07969622
13:19:46|0.07973074
13:19:47|0.07973074
13:19:49|0.07986058
13:19:51|0.07976292
13:19:52|0.07980732
13:19:53|0.07986266
13:19:53|0.07986266
13:19:54|0.0798729
13:19:56|0.07992609
13:19:57|0.079862
13:19:58|0.07994111
13:19:59|0.07992312
13:20:00|0.07984002
13:20:01|0.07992045
13:20:02|0.07993384
13:20:03|0.07998767
13:20:04|0.08011634
13:20:05|0.07999106
13:20:06|0.08010384
13:20:07|0.08010384
13:20:08|0.08010384
13:20:09|0.08010384
13:20:10|0.07993384
13:20:11|0.08003599
13:20:12|0.07997239
13:20:13|0.08010867
13:20:14|0.08003599
13:20:15|0.07995575
13:20:16|0.07995615
13:20:17|0.07984457
13:20:18|0.07987887
13:20:19|0.07987887
13:20:20|0.07987887
13:20:21|0.0799555
13:20:22|0.07977764
13:20:23|0.07977764
13:20:25|0.0796757
13:20:25|0.07952684
13:20:26|0.07952588
13:20:27|0.0794
13:20:29|0.07933637
13:20:30|0.07940088
13:20:32|0.07939955
13:20:33|0.07933637
13:20:34|0.07932933
13:20:35|0.07913864
13:20:36|0.07924746
13:20:36|0.07928863
13:20:37|0.07925001
13:20:38|0.07925001
13:20:39|0.0792446
13:20:40|0.07928564
13:20:41|0.07928564
13:20:43|0.07930683
13:20:44|0.0792446
13:20:45|0.0792446
13:20:46|0.07921208
13:20:47|0.07921208
13:20:48|0.07924
13:20:49|0.07924
13:20:51|0.07933637
13:20:52|0.07932753
13:20:53|0.07934171
13:20:54|0.0793417
13:20:56|0.07934443
13:20:56|0.07934443
13:20:58|0.07934641
13:20:59|0.07930687
13:21:00|0.07926902
13:21:01|0.0792
13:21:02|0.07921208
13:21:03|0.0792446
13:21:04|0.0792446
13:21:05|0.07916974
13:21:06|0.07916974
13:21:07|0.0792765
13:21:08|0.07917735
13:21:09|0.07917735
13:21:10|0.07917735
13:21:11|0.07926117
13:21:12|0.07926117
13:21:13|0.07914962
13:21:14|0.07917401
13:21:15|0.07917501
13:21:16|0.07910004
13:21:17|0.0791751
13:21:18|0.0791751
13:21:19|0.0791751
13:21:20|0.07911404
13:21:22|0.07911404
13:21:22|0.079114
13:21:23|0.079114
13:21:24|0.07909704
13:21:26|0.07905691
13:21:27|0.07903677
13:21:28|0.07908076
13:21:29|0.07911392
13:21:30|0.07911392
13:21:30|0.0790143
13:21:31|0.0790143
13:21:32|0.0790143
13:21:33|0.0790143
13:21:34|0.07905486
13:21:36|0.07905486
13:21:36|0.0790143
13:21:38|0.079
13:21:38|0.07903681
13:21:39|0.07903681
13:21:40|0.07903681
13:21:42|0.07890533
13:21:42|0.07879454
13:21:43|0.07889802
13:21:45|0.0789096
13:21:45|0.07878686
13:21:46|0.07892193
13:21:47|0.0787653
13:21:49|0.07883419
13:21:50|0.07889157
13:21:52|0.079
13:21:53|0.07899192
13:21:54|0.079
13:21:56|0.07903681
13:21:57|0.07895432
13:21:58|0.07905555
13:21:58|0.07905555
13:22:00|0.07899717
13:22:01|0.07903681
13:22:02|0.07899718
13:22:03|0.07899719
13:22:04|0.07905555
13:22:06|0.07908884
13:22:07|0.07908884
13:22:08|0.07911006
13:22:09|0.07917221
13:22:09|0.07908884
13:22:11|0.07908884
13:22:11|0.07908884
13:22:13|0.07908884
13:22:13|0.07908884
13:22:14|0.07916866
13:22:16|0.07916866
13:22:16|0.07922829
13:22:18|0.07909905
13:22:18|0.07910196
13:22:19|0.07910196
13:22:21|0.07910196
13:22:22|0.07910196
13:22:22|0.07915223
13:22:24|0.07915249
13:22:24|0.07915249
13:22:26|0.07916866
13:22:26|0.07916866
13:22:28|0.07916866
13:22:29|0.07914011
13:22:29|0.07914011
13:22:31|0.07914011
13:22:31|0.07914011
13:22:32|0.07910239
13:22:34|0.07893072
13:22:34|0.07891476
13:22:35|0.07896691
13:22:37|0.07873766
13:22:37|0.0785919
13:22:39|0.07867469
13:22:40|0.07855483
13:22:40|0.07868016
13:22:42|0.07868016
13:22:43|0.07868016
13:22:43|0.07867685
13:22:44|0.07867685
13:22:45|0.078603
13:22:46|0.07865574
13:22:47|0.07867287
13:22:49|0.07868596
13:22:50|0.07868596
13:22:51|0.07871064
13:22:52|0.07865616
13:22:54|0.0787889
13:22:55|0.07880025
13:22:57|0.07879805
13:22:58|0.07874906
13:22:59|0.07874933
13:23:01|0.07865574
13:23:01|0.07874775
13:23:02|0.07873252
13:23:03|0.07873251
13:23:04|0.07874081
13:23:06|0.07867304
13:23:07|0.07866852
13:23:08|0.07866852
13:23:09|0.07854356
13:23:10|0.07856277
13:23:11|0.07856277
13:23:13|0.07856277
13:23:14|0.07856277
13:23:15|0.07866852
13:23:16|0.0785
13:23:17|0.07854698
13:23:18|0.07850001
13:23:19|0.07850002
13:23:20|0.07850002
13:23:20|0.07850002
13:23:22|0.0785
13:23:23|0.0785
13:23:24|0.07848507
13:23:25|0.07848507
13:23:26|0.07848507
13:23:27|0.07848507
13:23:27|0.07850002
13:23:29|0.07856277
13:23:30|0.07856277
13:23:31|0.07856277
13:23:32|0.07856277
13:23:33|0.0787449
13:23:34|0.0787449
13:23:35|0.07898734
13:23:35|0.07892934
13:23:37|0.07895541
13:23:38|0.079
13:23:39|0.07900996
13:23:39|0.07900996
13:23:41|0.07878162
13:23:42|0.07874899
13:23:42|0.07874899
13:23:44|0.07874519
13:23:45|0.07875268
13:23:46|0.07875268
13:23:47|0.07875268
13:23:48|0.07875268
13:23:49|0.07875268
13:23:50|0.07860531
13:23:51|0.07860531
13:23:53|0.07857186
13:23:54|0.07857186
13:23:55|0.07857186
13:23:56|0.0785417
13:23:58|0.07851202
13:23:58|0.07856306
13:24:00|0.07860014
13:24:01|0.07860014
13:24:02|0.07860013
13:24:02|0.07860013
13:24:04|0.07865532
13:24:05|0.07865532
13:24:06|0.07864535
13:24:07|0.07864535
13:24:08|0.07864535
13:24:09|0.078655
13:24:11|0.07864535
13:24:11|0.07864535
13:24:13|0.078651
13:24:14|0.078651
13:24:15|0.07864069
13:24:16|0.07854744
13:24:17|0.078549
13:24:18|0.078549
13:24:19|0.07864071
13:24:20|0.07864071
13:24:21|0.07864071
13:24:22|0.07864535
13:24:23|0.07864535
13:24:23|0.07865
13:24:24|0.07865
13:24:26|0.07878161
13:24:27|0.07872267
13:24:28|0.07872267
13:24:29|0.07885543
13:24:30|0.07892678
13:24:31|0.07892102
13:24:32|0.07883322
13:24:33|0.07883322
13:24:33|0.07883322
13:24:34|0.07885551
13:24:36|0.07883971
13:24:37|0.07889761
13:24:38|0.0789
13:24:39|0.07889774
13:24:40|0.07892101
13:24:41|0.078948
13:24:42|0.07908808
13:24:42|0.07897125
13:24:44|0.07912999
13:24:45|0.07902935
13:24:46|0.07902935
13:24:47|0.07902935
13:24:48|0.07902935
13:24:49|0.07902935
13:24:50|0.07902935
13:24:51|0.07895425
13:24:53|0.07906515
13:24:54|0.07915477
13:24:54|0.07915044
13:24:56|0.07915311
13:24:58|0.07913002
13:24:58|0.07913473
13:24:59|0.07913473
13:25:00|0.07913473
13:25:01|0.07916678
13:25:02|0.07916678
13:25:03|0.07913634
13:25:05|0.07911538
13:25:05|0.07911538
13:25:08|0.07911538
13:25:08|0.07911538
13:25:09|0.07913634
13:25:10|0.07913634
13:25:11|0.07921184
13:25:12|0.07921184
13:25:13|0.07916676
13:25:14|0.07916676
13:25:15|0.07905583
13:25:16|0.07901564
13:25:17|0.07901564
13:25:18|0.07908135
13:25:19|0.07897787
13:25:20|0.07901635
13:25:21|0.07909303
13:25:22|0.07909771
13:25:23|0.07902515
13:25:24|0.07902515
13:25:25|0.07902515
13:25:26|0.07911755
13:25:28|0.07905583
13:25:28|0.07905583
13:25:30|0.07905583
13:25:32|0.07901564
13:25:32|0.07918709
13:25:33|0.07913618
13:25:34|0.07906112
13:25:35|0.0791558
13:25:36|0.07916643
13:25:37|0.07914166
13:25:38|0.0790352
13:25:39|0.07905583
13:25:40|0.07905583
13:25:41|0.07893611
13:25:42|0.07892669
13:25:43|0.07907517
13:25:44|0.07905583
13:25:45|0.07905583
13:25:46|0.07905583
13:25:47|0.079093
13:25:48|0.079093
13:25:49|0.079093
13:25:50|0.079093
13:25:51|0.07896502
13:25:52|0.07907189
13:25:54|0.07907189
13:25:56|0.07900408
13:25:57|0.07900408
13:25:58|0.07900408
13:25:59|0.07900408
13:26:01|0.07906881
13:26:02|0.07906726
13:26:03|0.07906726
13:26:04|0.07906881
13:26:05|0.07907185
13:26:06|0.07907185
13:26:07|0.07905743
13:26:08|0.07905743
13:26:09|0.07905743
13:26:10|0.07905887
13:26:11|0.07905887
13:26:12|0.07904825
13:26:14|0.07907185
13:26:14|0.07907185
13:26:16|0.07907185
13:26:16|0.07907185
13:26:18|0.07912165
13:26:18|0.07912165
13:26:19|0.0791558
13:26:21|0.07912709
13:26:21|0.07911977
13:26:22|0.07911977
13:26:23|0.07911977
13:26:24|0.07926387
13:26:26|0.07926387
13:26:26|0.07926387
13:26:27|0.07926387
13:26:29|0.07926387
13:26:30|0.07926387
13:26:30|0.07925983
13:26:32|0.07925829
13:26:32|0.07925829
13:26:34|0.07925671
13:26:34|0.07925671
13:26:36|0.07917452
13:26:37|0.07917452
13:26:37|0.07917452
13:26:39|0.07917452
13:26:39|0.07917452
13:26:40|0.07917452
13:26:42|0.07917452
13:26:42|0.07917
13:26:43|0.07917
13:26:44|0.07911977
13:26:45|0.07911977
13:26:47|0.07911977
13:26:47|0.07907436
13:26:49|0.07914035
13:26:49|0.07909976
13:26:51|0.07909976
13:26:51|0.07909976
13:26:53|0.07909976
13:26:54|0.07909976
13:26:55|0.07909976
13:26:57|0.07905743
13:26:58|0.0791
13:26:59|0.07909928
13:27:00|0.07909928
13:27:01|0.07909928
13:27:02|0.07909928
13:27:03|0.07909928
13:27:04|0.07909928
13:27:05|0.07890212
13:27:05|0.07901607
13:27:06|0.07908573
13:27:08|0.07908573
13:27:09|0.07908573
13:27:10|0.07908573
13:27:11|0.07908573
13:27:12|0.07896043
13:27:13|0.07896043
13:27:14|0.07896396
13:27:15|0.07896396
13:27:16|0.07896396
13:27:17|0.07896216
13:27:18|0.07896622
13:27:19|0.07896217
13:27:20|0.07896217
13:27:21|0.07896217
13:27:22|0.07896217
13:27:23|0.07896217
13:27:24|0.07896217
13:27:26|0.0789751
13:27:27|0.0789751
13:27:27|0.07904524
13:27:29|0.07904524
13:27:29|0.07904579
13:27:30|0.07904579
13:27:32|0.07904579
13:27:32|0.07904525
13:27:33|0.07904525
13:27:34|0.07904525
13:27:35|0.07904524
13:27:36|0.07904524
13:27:38|0.07904524
13:27:38|0.07904999
13:27:39|0.07904999
13:27:40|0.07904524
13:27:41|0.07904524
13:27:42|0.07894077
13:27:44|0.07878064
13:27:44|0.07885217
13:27:45|0.07885511
13:27:47|0.07885511
13:27:48|0.07878709
13:27:48|0.07878045
13:27:50|0.07878045
13:27:50|0.07878045
13:27:51|0.07878045
13:27:53|0.07878045
13:27:53|0.07878045
13:27:55|0.07878271
13:27:57|0.07885135
13:27:57|0.07885135
13:27:59|0.0789458
13:28:00|0.07878741
13:28:00|0.0787798
13:28:02|0.07883707
13:28:03|0.07883897
13:28:04|0.07883467
13:28:06|0.07885241
13:28:07|0.07885241
13:28:08|0.07885241
13:28:09|0.07885247
13:28:10|0.07893723
13:28:11|0.07893723
13:28:12|0.07893723
13:28:13|0.07892881
13:28:13|0.07892881
13:28:14|0.0789384
13:28:15|0.07893841
13:28:17|0.07893841
13:28:18|0.07893841
13:28:19|0.07893841
13:28:19|0.07893841
13:28:21|0.07893841
13:28:21|0.07893841
13:28:22|0.07893841
13:28:24|0.07899999
13:28:25|0.07899999
13:28:26|0.07901455
13:28:27|0.07901455
13:28:27|0.07901455
13:28:29|0.07901455
13:28:29|0.07901455
13:28:31|0.07901455
13:28:31|0.07917683
13:28:32|0.07921772
13:28:33|0.07932356
13:28:34|0.07920556
13:28:35|0.0791978
13:28:36|0.07930673
13:28:38|0.07930673
13:28:38|0.07930673
13:28:39|0.07930672
13:28:40|0.0792079
13:28:41|0.0792079
13:28:42|0.0793026
13:28:43|0.0791978
13:28:45|0.0791978
13:28:45|0.0791978
13:28:46|0.07920034
13:28:48|0.07881634
13:28:49|0.07887696
13:28:49|0.07881632
13:28:50|0.07881632
13:28:51|0.07887232
13:28:53|0.07887231
13:28:53|0.07887231
13:28:55|0.07889923
13:28:56|0.07889923
13:28:57|0.07889923
13:28:58|0.07889923
13:29:00|0.07881892
13:29:01|0.07877339
13:29:02|0.07877172
13:29:04|0.0787569
13:29:04|0.0787569
13:29:05|0.07875416
13:29:07|0.07875416
13:29:08|0.07860759
13:29:09|0.07864369
13:29:10|0.07864369
13:29:11|0.07873788
13:29:12|0.07869407
13:29:13|0.078684
13:29:14|0.078684
13:29:15|0.07857638
13:29:16|0.07867163
13:29:17|0.07867163
13:29:18|0.07865951
13:29:19|0.07865951
13:29:20|0.07866984
13:29:21|0.07866984
13:29:22|0.07869413
13:29:23|0.07858784
13:29:24|0.07865951
13:29:25|0.07858001
13:29:26|0.07868465
13:29:27|0.07868465
13:29:28|0.07858
13:29:29|0.07858
13:29:30|0.07868795
13:29:31|0.07858
13:29:32|0.07857339
13:29:33|0.07858632
13:29:34|0.07858632
13:29:35|0.07858999
13:29:36|0.0787057
13:29:37|0.0787057
13:29:38|0.07870571
13:29:39|0.07870571
13:29:40|0.07870571
13:29:41|0.07873842
13:29:42|0.07873842
13:29:43|0.0787057
13:29:44|0.0787057
13:29:45|0.0787057
13:29:46|0.0787057
13:29:47|0.07861204
13:29:48|0.07861204
13:29:49|0.07861204
13:29:50|0.07861204
13:29:51|0.07861204
13:29:52|0.07861204
13:29:53|0.07861204
13:29:54|0.07861204
13:29:55|0.07859768
13:29:56|0.0786488
13:29:57|0.0786488
13:29:59|0.0786488
13:30:00|0.07865018
13:30:02|0.07858301
13:30:03|0.07858
13:30:04|0.07858
13:30:05|0.07858178
13:30:06|0.07857339
13:30:07|0.07858071
13:30:08|0.07858071
13:30:10|0.07858071
13:30:11|0.07858001
13:30:12|0.07858001
13:30:13|0.07858001
13:30:14|0.07864812
13:30:15|0.07864812
13:30:16|0.07858179
13:30:17|0.0786499
13:30:18|0.0786499
13:30:19|0.07858263
13:30:20|0.07858263
13:30:21|0.07857339
13:30:22|0.07857339
13:30:23|0.07863927
13:30:24|0.07858179
13:30:25|0.07858179
13:30:26|0.07858179
13:30:27|0.07855356
13:30:28|0.07864531
13:30:29|0.07864723
13:30:30|0.07854465
13:30:31|0.07854465
13:30:32|0.07854267
13:30:33|0.078543
13:30:34|0.07854444
13:30:35|0.07854444
13:30:36|0.07854267
13:30:37|0.07854267
13:30:38|0.0785
13:30:39|0.0785
13:30:40|0.0785716
13:30:41|0.078315
13:30:42|0.078315
13:30:43|0.07825658
13:30:44|0.07828854
13:30:45|0.07832713
13:30:46|0.07819294
13:30:47|0.07805
13:30:48|0.07812737
13:30:49|0.07802547
13:30:50|0.07847547
13:30:51|0.07803694
13:30:52|0.07802207
13:30:53|0.07802207
13:30:54|0.07802207
13:30:55|0.07813139
13:30:56|0.07810015
13:30:57|0.07802209
13:30:59|0.07802211
13:31:00|0.07802211
13:31:01|0.07812421
13:31:02|0.07802207
13:31:03|0.07812349
13:31:03|0.0781367
13:31:05|0.0781367
13:31:06|0.07809848
13:31:07|0.07809848
13:31:08|0.07809848
13:31:09|0.07809848
13:31:10|0.07802207
13:31:11|0.07802207
13:31:11|0.07802207
13:31:13|0.07802208
13:31:13|0.07809526
13:31:14|0.07802207
13:31:16|0.07802207
13:31:16|0.07809571
13:31:18|0.07809571
13:31:19|0.0781
13:31:20|0.0781
13:31:21|0.07809942
13:31:22|0.07809942
13:31:23|0.07802647
13:31:24|0.07802647
13:31:25|0.07802647
13:31:26|0.07809941
13:31:27|0.07802207
13:31:28|0.07802207
13:31:29|0.07802207
13:31:30|0.07802346
13:31:31|0.07802346
13:31:32|0.07809497
13:31:33|0.07809497
13:31:34|0.07808509
13:31:35|0.07802346
13:31:36|0.07802397
13:31:38|0.078
13:31:38|0.07800011
13:31:39|0.07800011
13:31:40|0.07800011
13:31:41|0.07800011
13:31:43|0.078
13:31:43|0.078
13:31:45|0.078
13:31:45|0.078
13:31:47|0.078
13:31:47|0.0780001
13:31:49|0.078
13:31:49|0.07800011
13:31:50|0.07808509
13:31:51|0.078
13:31:52|0.078
13:31:54|0.078
13:31:54|0.07808292
13:31:55|0.07808292
13:31:56|0.07808292
13:31:58|0.07808292
13:32:00|0.07808292
13:32:01|0.07808292
13:32:02|0.07808292
13:32:04|0.078
13:32:05|0.078
13:32:06|0.078
13:32:07|0.07800375
13:32:08|0.07800375
13:32:09|0.07800375
13:32:10|0.07808141
13:32:11|0.07808141
13:32:12|0.07808493
13:32:13|0.07808541
13:32:14|0.0781
13:32:15|0.0781
13:32:16|0.07809836
13:32:17|0.07809998
13:32:18|0.07813161
13:32:19|0.07813592
13:32:20|0.07829036
13:32:21|0.07829036
13:32:22|0.07838817
13:32:23|0.07804105
13:32:24|0.07803266
13:32:25|0.07800375
13:32:26|0.07800001
13:32:27|0.078
13:32:28|0.07769272
13:32:29|0.07769126
13:32:30|0.07769609
13:32:31|0.07753691
13:32:32|0.07764896
13:32:33|0.07759892
13:32:34|0.07767586
13:32:35|0.07775061
13:32:36|0.07761078
13:32:38|0.07755144
13:32:39|0.07781277
13:32:40|0.07789711
13:32:40|0.07786723
13:32:42|0.07787302
13:32:42|0.0778779
13:32:44|0.07791417
13:32:44|0.07793224
13:32:45|0.07793224
13:32:46|0.07796935
13:32:48|0.07793241
13:32:48|0.07806181
13:32:49|0.077945
13:32:50|0.077945
13:32:51|0.07797262
13:32:53|0.07797262
13:32:53|0.07806181
13:32:54|0.07806181
13:32:55|0.07827099
13:32:56|0.07821467
13:32:57|0.07820687
13:32:59|0.07813499
13:33:00|0.07813499
13:33:02|0.0782798
13:33:03|0.078276
13:33:05|0.07827476
13:33:06|0.07827476
13:33:06|0.07829071
13:33:08|0.078225
13:33:09|0.07817929
13:33:10|0.07832507
13:33:10|0.07832507
13:33:11|0.07832507
13:33:12|0.07832507
13:33:13|0.07822472
13:33:14|0.07818124
13:33:15|0.07827022
13:33:17|0.07819174
13:33:18|0.07819174
13:33:19|0.0781743
13:33:19|0.07814137
13:33:21|0.07818124
13:33:22|0.07818124
13:33:23|0.07818124
13:33:24|0.07815434
13:33:24|0.07815434
13:33:25|0.07815434
13:33:26|0.07815784
13:33:28|0.07815784
13:33:28|0.07827104
13:33:29|0.07827104
13:33:30|0.07827104
13:33:31|0.07815437
13:33:33|0.07815437
13:33:34|0.0782679
13:33:35|0.07826473
13:33:35|0.0783
13:33:36|0.0783
13:33:38|0.0783
13:33:38|0.0783
13:33:40|0.07830352
13:33:41|0.07830352
13:33:41|0.07830352
13:33:42|0.07830352
13:33:44|0.0781899
13:33:44|0.0781899
13:33:45|0.0781899
13:33:47|0.0781899
13:33:47|0.07827104
13:33:48|0.07829824
13:33:49|0.07818914
13:33:51|0.07818914
13:33:51|0.07818914
13:33:53|0.07827429
13:33:53|0.07826767
13:33:55|0.07826767
13:33:55|0.07836734
13:33:57|0.07823902
13:33:58|0.07821759
13:33:59|0.07824343
13:34:01|0.07829824
13:34:02|0.07846934
13:34:04|0.07849187
13:34:05|0.07841704
13:34:06|0.07847506
13:34:07|0.0785
13:34:08|0.07849999
13:34:09|0.07849586
13:34:09|0.07849586
13:34:11|0.07848597
13:34:12|0.07849801
13:34:13|0.07848279
13:34:13|0.0785
13:34:14|0.0785
13:34:16|0.07839514
13:34:17|0.07839514
13:34:18|0.0785
13:34:19|0.0785
13:34:20|0.07834915
13:34:21|0.07834915
13:34:22|0.07848042
13:34:23|0.0784916
13:34:24|0.0784916
13:34:25|0.0784916
13:34:26|0.07848928
13:34:28|0.07848655
13:34:29|0.0785
13:34:31|0.0785
13:34:31|0.0785
13:34:32|0.0785
13:34:34|0.07857142
13:34:34|0.07857142
13:34:35|0.07865018
13:34:36|0.07851966
13:34:37|0.07851966
13:34:39|0.07851966
13:34:40|0.07851966
13:34:41|0.07851966
13:34:42|0.0785478
13:34:43|0.07865018
13:34:44|0.07866786
13:34:45|0.078812
13:34:46|0.07868818
13:34:47|0.0788098
13:34:48|0.07879758
13:34:49|0.07879758
13:34:50|0.07879758
13:34:51|0.07868341
13:34:52|0.07868341
13:34:53|0.07868601
13:34:54|0.07868601
13:34:55|0.07868601
13:34:56|0.07868601
13:34:57|0.0786871
13:34:58|0.0786871
13:34:59|0.0786871
13:35:00|0.0786871
13:35:02|0.07876676
13:35:02|0.078688
13:35:04|0.078688
13:35:05|0.07868601
13:35:05|0.07868601
13:35:07|0.07868601
13:35:08|0.07868341
13:35:09|0.07865018
13:35:10|0.07867941
13:35:11|0.078588
13:35:12|0.078588
13:35:13|0.07859111
13:35:14|0.07855602
13:35:15|0.0786
13:35:16|0.0786
13:35:17|0.0786
13:35:18|0.0786
13:35:19|0.0786
13:35:20|0.0786
13:35:21|0.078588
13:35:22|0.0785
13:35:23|0.07860001
13:35:24|0.07861514
13:35:26|0.07860209
13:35:26|0.0785358
13:35:27|0.0785358
13:35:28|0.07860867
13:35:30|0.07860867
13:35:31|0.07853918
13:35:31|0.07853918
13:35:32|0.07853918
13:35:34|0.07860698
13:35:35|0.07860855
13:35:36|0.07860788
13:35:37|0.07860867
13:35:37|0.0786
13:35:38|0.0786
13:35:39|0.0786
13:35:40|0.07854777
13:35:42|0.07868339
13:35:42|0.07868339
13:35:43|0.07865145
13:35:44|0.07865145
13:35:46|0.07865145
13:35:47|0.07865145
13:35:48|0.07879215
13:35:49|0.07871679
13:35:50|0.07871679
13:35:51|0.07871679
13:35:52|0.07871679
13:35:53|0.07871785
13:35:54|0.07879954
13:35:55|0.07879954
13:35:56|0.07879954
13:35:57|0.07872823
13:35:58|0.07872823
13:35:59|0.07872823
13:36:00|0.07872823
13:36:02|0.07872823
13:36:03|0.07873284
13:36:04|0.0788792
13:36:05|0.07891054
13:36:06|0.07891054
13:36:07|0.079
13:36:08|0.07890652
13:36:09|0.07892105
13:36:10|0.07899999
13:36:11|0.07900083
13:36:12|0.07900656
13:36:13|0.07900473
13:36:15|0.07881368
13:36:16|0.07891406
13:36:16|0.07886353
13:36:18|0.07889414
13:36:19|0.07880516
13:36:19|0.07896393
13:36:20|0.07881895
13:36:21|0.0787949
13:36:23|0.07894709
13:36:23|0.07880545
13:36:25|0.07895864
13:36:25|0.0787992
13:36:26|0.07880516
13:36:28|0.07879007
13:36:28|0.07880516
13:36:29|0.07873441
13:36:31|0.0788
13:36:32|0.07872824
13:36:33|0.07872823
13:36:34|0.07877974
13:36:34|0.07880516
13:36:36|0.07880516
13:36:37|0.07880516
13:36:38|0.0789
13:36:38|0.07896393
13:36:40|0.07889946
13:36:40|0.07899318
13:36:41|0.07899998
13:36:42|0.07888271
13:36:43|0.07888271
13:36:45|0.07888271
13:36:45|0.07899254
13:36:47|0.07886389
13:36:48|0.07886389
13:36:48|0.07891423
13:36:49|0.07891423
13:36:50|0.07883917
13:36:51|0.07883917
13:36:53|0.07885154
13:36:53|0.07887585
13:36:54|0.07884995
13:36:55|0.07885503
13:36:57|0.07885503
13:36:58|0.07885503
13:36:59|0.07885227
13:37:00|0.07885503
13:37:01|0.07885498
13:37:03|0.07888
13:37:04|0.07888
13:37:04|0.0788
13:37:06|0.0788
13:37:07|0.07888
13:37:08|0.07888
13:37:10|0.07888
13:37:10|0.07888
13:37:11|0.07888223
13:37:12|0.07892105
13:37:13|0.07892104
13:37:14|0.07899999
13:37:15|0.07888
13:37:16|0.07888
13:37:17|0.07888
13:37:18|0.0789
13:37:19|0.0789
13:37:20|0.0789
13:37:21|0.0789
13:37:22|0.0789
13:37:23|0.0789
13:37:24|0.0789
13:37:25|0.0789
13:37:26|0.0789
13:37:27|0.0789
13:37:28|0.07888003
13:37:29|0.0789
13:37:30|0.079
13:37:31|0.07899645
13:37:32|0.07889822
13:37:33|0.07899472
13:37:34|0.07890346
13:37:35|0.07899572
13:37:36|0.07888249
13:37:37|0.07888252
13:37:38|0.0788827
13:37:39|0.07872826
13:37:40|0.07872832
13:37:41|0.07878753
13:37:42|0.07878753
13:37:43|0.07871
13:37:44|0.07875931
13:37:45|0.07866846
13:37:46|0.07873173
13:37:47|0.07878412
13:37:48|0.07877799
13:37:49|0.07877799
13:37:50|0.07877799
13:37:51|0.07867133
13:37:52|0.07876986
13:37:53|0.07868903
13:37:54|0.07868903
13:37:55|0.07872858
13:37:56|0.07872699
13:37:57|0.07877798
13:37:58|0.07871995
13:37:59|0.07869962
13:38:00|0.07869447
13:38:02|0.07869447
13:38:03|0.07869447
13:38:05|0.07874542
13:38:06|0.07874542
13:38:08|0.07874542
13:38:08|0.07874542
13:38:09|0.07877799
13:38:10|0.07877799
13:38:11|0.07874071
13:38:13|0.07874071
13:38:14|0.07869818
13:38:15|0.07869365
13:38:16|0.07876642
13:38:18|0.07876642
13:38:18|0.07876642
13:38:19|0.07874071
13:38:20|0.0787407
13:38:21|0.07873457
13:38:22|0.07869447
13:38:23|0.07869447
13:38:24|0.0786076
13:38:25|0.07867052
13:38:26|0.0786102
13:38:27|0.0786102
13:38:28|0.07860759
13:38:29|0.07859853
13:38:30|0.07853116
13:38:31|0.07868322
13:38:32|0.07855337
13:38:33|0.0786076
13:38:34|0.07865485
13:38:35|0.07865485
13:38:36|0.07868525
13:38:38|0.07869658
13:38:38|0.07867124
13:38:39|0.07867124
13:38:40|0.07869978
13:38:41|0.07865
13:38:42|0.07877325
13:38:43|0.07876817
13:38:44|0.07870584
13:38:45|0.07870584
13:38:46|0.07870584
13:38:47|0.07869672
13:38:48|0.07866673
13:38:49|0.07866673
13:38:50|0.07866673
13:38:51|0.07870212
13:38:52|0.07869107
13:38:53|0.07866102
13:38:54|0.07866102
13:38:55|0.07866102
13:38:56|0.07869447
13:38:57|0.07870212
13:38:58|0.07870212
13:38:59|0.07870377
13:39:00|0.07877325
13:39:02|0.07877325
13:39:04|0.07878132
13:39:05|0.07878132
13:39:07|0.07865002
13:39:08|0.07866103
13:39:10|0.0787449
13:39:11|0.07875922
13:39:12|0.07875922
13:39:13|0.07875922
13:39:14|0.07876752
13:39:15|0.07876752
13:39:16|0.07876752
13:39:17|0.07867493
13:39:18|0.07867493
13:39:19|0.07867493
13:39:21|0.07876729
13:39:21|0.07876786
13:39:22|0.07876786
13:39:23|0.07876786
13:39:24|0.07878132
13:39:25|0.07876786
13:39:26|0.07876786
13:39:27|0.07869664
13:39:28|0.07876729
13:39:29|0.07866338
13:39:30|0.07866338
13:39:32|0.07866338
13:39:32|0.07866338
13:39:34|0.07866338
13:39:35|0.07866338
13:39:36|0.07866338
13:39:36|0.07877184
13:39:38|0.07867591
13:39:39|0.07867899
13:39:40|0.07867899
13:39:41|0.07867899
13:39:42|0.07877906
13:39:43|0.07877906
13:39:43|0.07869382
13:39:45|0.07869786
13:39:47|0.07869786
13:39:47|0.07869786
13:39:48|0.07869786
13:39:49|0.07867096
13:39:50|0.07867343
13:39:51|0.07869785
13:39:52|0.07877723
13:39:53|0.07877472
13:39:54|0.07868111
13:39:55|0.07868111
13:39:56|0.07876993
13:39:57|0.07876993
13:39:58|0.07877959
13:39:59|0.07877959
13:40:00|0.0789265
13:40:01|0.07880015
13:40:03|0.07880015
13:40:05|0.07880015
13:40:05|0.07882029
13:40:07|0.07881642
13:40:08|0.07880229
13:40:09|0.07880229
13:40:10|0.07880015
13:40:12|0.07878948
13:40:12|0.0788495
13:40:13|0.0788495
13:40:14|0.07889602
13:40:15|0.07889602
13:40:16|0.07889602
13:40:18|0.07889602
13:40:19|0.07889602
13:40:20|0.07889999
13:40:21|0.07889999
13:40:22|0.07901323
13:40:23|0.07901323
13:40:24|0.07901323
13:40:25|0.07901323
13:40:26|0.07889039
13:40:27|0.07889039
13:40:28|0.07882786
13:40:29|0.07882786
13:40:30|0.07882786
13:40:31|0.07882786
13:40:32|0.07882786
13:40:33|0.07899593
13:40:34|0.07884078
13:40:35|0.07884078
13:40:36|0.07884078
13:40:37|0.0788899
13:40:38|0.07895153
13:40:39|0.07895153
13:40:40|0.07895153
13:40:41|0.07895153
13:40:42|0.0789515
13:40:43|0.0789515
13:40:44|0.0789515
13:40:45|0.07884719
13:40:46|0.07884719
13:40:47|0.07894324
13:40:48|0.07894505
13:40:49|0.07885153
13:40:50|0.07885153
13:40:51|0.07884719
13:40:51|0.0788472
13:40:53|0.07885153
13:40:54|0.07885346
13:40:54|0.07885346
13:40:56|0.07882786
13:40:57|0.07878655
13:40:58|0.07878655
13:40:59|0.0788
13:41:00|0.07884383
13:41:01|0.07884099
13:41:02|0.07884099
13:41:03|0.07883976
13:41:05|0.07874046
13:41:05|0.07874046
13:41:07|0.07874268
13:41:09|0.07867
13:41:09|0.0787
13:41:10|0.07873798
13:41:12|0.07873798
13:41:13|0.07873798
13:41:14|0.07873798
13:41:15|0.07873798
13:41:17|0.07866696
13:41:17|0.07873853
13:41:18|0.07873853
13:41:19|0.07873853
13:41:21|0.07873853
13:41:22|0.07873853
13:41:23|0.07866339
13:41:23|0.07873769
13:41:25|0.07873769
13:41:26|0.07867419
13:41:27|0.07881793
13:41:28|0.07879537
13:41:29|0.07866762
13:41:29|0.07865001
13:41:31|0.07860605
13:41:31|0.07850108
13:41:33|0.07859904
13:41:34|0.07841943
13:41:34|0.07851974
13:41:35|0.07842628
13:41:37|0.07852575
13:41:37|0.07850831
13:41:39|0.07854302
13:41:39|0.07856262
13:41:41|0.07846025
13:41:41|0.07846026
13:41:42|0.07846025
13:41:44|0.07842112
13:41:45|0.07842628
13:41:46|0.07836981
13:41:46|0.07846025
13:41:48|0.07845671
13:41:48|0.07833376
13:41:49|0.07829958
13:41:50|0.07839512
13:41:51|0.07841916
13:41:52|0.07841916
13:41:53|0.07839726
13:41:55|0.07839726
13:41:56|0.0783594
13:41:57|0.0783594
13:41:57|0.0783594
13:41:59|0.07830869
13:41:59|0.07830212
13:42:00|0.07841493
13:42:01|0.07841109
13:42:03|0.07840804
13:42:03|0.07833
13:42:05|0.07829153
13:42:06|0.07828265
13:42:08|0.07825114
13:42:09|0.07825114
13:42:10|0.07837814
13:42:11|0.07837814
13:42:13|0.07819446
13:42:14|0.07823611
13:42:15|0.07823611
13:42:16|0.07830674
13:42:17|0.07830674
13:42:18|0.078337
13:42:19|0.078337
13:42:20|0.078337
13:42:21|0.078337
13:42:22|0.078337
13:42:24|0.07830001
13:42:25|0.07830001
13:42:25|0.07830001
13:42:26|0.07830001
13:42:28|0.078337
13:42:28|0.07837701
13:42:29|0.07837701
13:42:31|0.07830131
13:42:31|0.07840484
13:42:32|0.07825
13:42:34|0.07828121
13:42:34|0.07828121
13:42:35|0.07828776
13:42:36|0.07828776
13:42:38|0.078377
13:42:38|0.078377
13:42:39|0.078377
13:42:40|0.078377
13:42:42|0.078377
13:42:42|0.078377
13:42:43|0.078377
13:42:45|0.07835932
13:42:45|0.07826086
13:42:47|0.07826086
13:42:47|0.07836786
13:42:48|0.07836786
13:42:50|0.07836786
13:42:50|0.07836786
13:42:52|0.07826828
13:42:53|0.07826828
13:42:54|0.07833448
13:42:55|0.07833448
13:42:56|0.07833448
13:42:57|0.07828
13:42:58|0.07825
13:42:59|0.07825
13:43:00|0.07832162
13:43:01|0.07825
13:43:02|0.07825
13:43:03|0.07825
13:43:04|0.07821855
13:43:05|0.07821855
13:43:07|0.07821348
13:43:08|0.0782098
13:43:09|0.07822147
13:43:10|0.07822147
13:43:11|0.07822146
13:43:12|0.0784
13:43:13|0.07824629
13:43:14|0.07832175
13:43:15|0.07832175
13:43:16|0.0784
13:43:18|0.07828462
13:43:19|0.07828462
13:43:20|0.07832175
13:43:21|0.07841855
13:43:22|0.07841855
13:43:24|0.07835366
13:43:25|0.0783808
13:43:26|0.0783808
13:43:26|0.0783808
13:43:28|0.0783808
13:43:29|0.0783808
13:43:29|0.0783808
13:43:31|0.0783808
13:43:32|0.07841084
13:43:32|0.0783
13:43:33|0.0783
13:43:35|0.0783
13:43:36|0.07835635
13:43:36|0.07835635
13:43:38|0.07835635
13:43:38|0.0783
13:43:39|0.07821001
13:43:41|0.07829363
13:43:42|0.07829363
13:43:43|0.07829363
13:43:43|0.0782098
13:43:45|0.0782098
13:43:46|0.07817855
13:43:47|0.07817855
13:43:47|0.07817855
13:43:49|0.07817855
13:43:49|0.07820646
13:43:50|0.07820646
13:43:52|0.07820646
13:43:52|0.07820646
13:43:53|0.0781
13:43:55|0.07828823
13:43:56|0.07828823
13:43:57|0.07823594
13:43:58|0.07823594
13:43:59|0.07821178
13:43:59|0.07821178
13:44:00|0.07813008
13:44:01|0.07812246
13:44:02|0.07804033
13:44:04|0.07813157
13:44:04|0.07813157
13:44:06|0.07805568
13:44:08|0.07820786
13:44:09|0.07820786
13:44:10|0.07805758
13:44:11|0.078
13:44:12|0.078
13:44:13|0.07815638
13:44:14|0.07815638
13:44:16|0.07811832
13:44:17|0.07807281
13:44:18|0.07806493
13:44:19|0.07804655
13:44:21|0.07811308
13:44:22|0.07811308
13:44:22|0.07811308
13:44:24|0.07807538
13:44:25|0.0782101
13:44:26|0.0782101
13:44:27|0.0782101
13:44:28|0.0782101
13:44:29|0.0782101
13:44:30|0.07818914
13:44:31|0.07818914
13:44:32|0.07818914
13:44:33|0.0781
13:44:34|0.0781
13:44:35|0.07814314
13:44:36|0.07814314
13:44:37|0.07814314
13:44:38|0.07814314
13:44:39|0.07808015
13:44:40|0.07808015
13:44:41|0.07808015
13:44:42|0.07807281
13:44:43|0.07807281
13:44:44|0.07807497
13:44:45|0.07807498
13:44:46|0.07807498
13:44:47|0.07808256
13:44:48|0.07808256
13:44:49|0.07808256
13:44:50|0.07807282
13:44:51|0.07807282
13:44:52|0.07807282
13:44:53|0.07807355
13:44:54|0.07807355
13:44:55|0.07808257
13:44:56|0.07808257
13:44:57|0.07808257
13:44:58|0.07816948
13:44:59|0.07816948
13:45:00|0.07816948
13:45:01|0.078073
13:45:02|0.07823577
13:45:04|0.07823577
13:45:04|0.07821959
13:45:05|0.07821959
13:45:07|0.07816954
13:45:09|0.07816954
13:45:11|0.07816954
13:45:12|0.07816954
13:45:13|0.07816954
13:45:14|0.07807281
13:45:15|0.078
13:45:17|0.07785852
13:45:17|0.07785852
13:45:18|0.07782159
13:45:19|0.07795799
13:45:20|0.07795799
13:45:21|0.0777101
13:45:22|0.07799999
13:45:23|0.0779857
13:45:24|0.07797094
13:45:25|0.07796067
13:45:26|0.07796067
13:45:27|0.07796414
13:45:28|0.07796414
13:45:29|0.07779154
13:45:30|0.0778226
13:45:31|0.07789857
13:45:32|0.0779966
13:45:33|0.0779966
13:45:34|0.07809745
13:45:35|0.07813156
13:45:36|0.07795668
13:45:37|0.07791589
13:45:38|0.07792514
13:45:39|0.07797094
13:45:40|0.07793524
13:45:41|0.07793524
13:45:42|0.07791436
13:45:43|0.07795799
13:45:44|0.078062
13:45:45|0.07796996
13:45:46|0.0780676
13:45:47|0.07814336
13:45:48|0.07813156
13:45:49|0.07802765
13:45:50|0.07802765
13:45:51|0.0780676
13:45:52|0.0780676
13:45:53|0.0781358
13:45:54|0.07820146
13:45:55|0.07820146
13:45:56|0.07815749
13:45:57|0.07825531
13:45:58|0.07808351
13:45:59|0.07821948
13:46:00|0.07821948
13:46:01|0.07813988
13:46:02|0.07822742
13:46:03|0.07813809
13:46:04|0.07813581
13:46:05|0.07813581
13:46:06|0.07813988
13:46:08|0.0782524
13:46:09|0.0782524
13:46:11|0.07826315
13:46:12|0.07804174
13:46:14|0.07821114
13:46:14|0.07821114
13:46:16|0.07820511
13:46:17|0.07820511
13:46:18|0.07820511
13:46:20|0.07821946
13:46:20|0.07821114
13:46:22|0.07816204
13:46:23|0.07816204
13:46:24|0.07821638
13:46:25|0.07821638
13:46:26|0.07821638
13:46:27|0.07821638
13:46:28|0.07821114
13:46:29|0.07821638
13:46:30|0.07810638
13:46:32|0.07810638
13:46:32|0.07810638
13:46:33|0.07821051
13:46:34|0.07821051
13:46:35|0.07821051
13:46:36|0.07821051
13:46:37|0.07820573
13:46:38|0.07820573
13:46:39|0.07820573
13:46:40|0.07820573
13:46:41|0.07820573
13:46:42|0.07820161
13:46:43|0.07807842
13:46:44|0.07807842
13:46:45|0.07807842
13:46:46|0.07804172
13:46:47|0.07804172
13:46:48|0.07807842
13:46:49|0.07812725
13:46:50|0.07804311
13:46:51|0.07804397
13:46:52|0.07804397
13:46:53|0.07804397
13:46:54|0.07812719
13:46:55|0.07812382
13:46:56|0.07812382
13:46:57|0.07812382
13:46:58|0.07804172
13:46:59|0.07804172
13:47:00|0.07804172
13:47:01|0.07814238
13:47:02|0.07814238
13:47:04|0.07812382
13:47:04|0.07804172
13:47:06|0.07804172
13:47:06|0.07804331
13:47:08|0.07804331
13:47:10|0.07811977
13:47:10|0.078043
13:47:11|0.07802977
13:47:13|0.077958
13:47:14|0.07796615
13:47:15|0.07795799
13:47:15|0.07795799
13:47:18|0.07795799
13:47:18|0.07795799
13:47:19|0.07795799
13:47:21|0.078
13:47:23|0.07792496
13:47:23|0.07792498
13:47:24|0.07792498
13:47:25|0.07792498
13:47:26|0.07792498
13:47:27|0.07792428
13:47:29|0.07786843
13:47:30|0.07786843
13:47:31|0.07786843
13:47:32|0.07786843
13:47:33|0.07786843
13:47:34|0.0778698
13:47:34|0.07786842
13:47:36|0.07786842
13:47:37|0.07786842
13:47:38|0.07786842
13:47:39|0.07786842
13:47:40|0.07786773
13:47:41|0.07785108
13:47:41|0.07785009
13:47:43|0.07786842
13:47:44|0.07786842
13:47:45|0.07791903
13:47:46|0.07791903
13:47:47|0.07791788
13:47:48|0.07791788
13:47:49|0.07791788
13:47:50|0.07786842
13:47:51|0.07792498
13:47:52|0.07786274
13:47:53|0.07797875
13:47:54|0.07791788
13:47:55|0.07791788
13:47:55|0.07786273
13:47:57|0.07786273
13:47:58|0.07786273
13:47:59|0.07792498
13:48:00|0.07792498
13:48:01|0.07792498
13:48:02|0.07792498
13:48:03|0.07792498
13:48:04|0.07787126
13:48:04|0.07792144
13:48:05|0.07792144
13:48:07|0.07792144
13:48:08|0.07792498
13:48:10|0.07798672
13:48:11|0.07798672
13:48:12|0.07798672
13:48:14|0.07798235
13:48:15|0.07787121
13:48:17|0.07786722
13:48:18|0.07787121
13:48:19|0.07787121
13:48:21|0.07786341
13:48:21|0.07786341
13:48:22|0.07787471
13:48:23|0.0778408
13:48:24|0.0778408
13:48:25|0.07776599
13:48:26|0.07779466
13:48:27|0.0777955
13:48:28|0.0777955
13:48:29|0.0777955
13:48:30|0.0777955
13:48:32|0.0777955
13:48:32|0.07776599
13:48:34|0.07776599
13:48:35|0.07769438
13:48:36|0.07769438
13:48:37|0.07775118
13:48:38|0.07768
13:48:39|0.07768
13:48:40|0.0776
13:48:40|0.07757
13:48:42|0.07763142
13:48:43|0.07768208
13:48:44|0.07787127
13:48:44|0.07787127
13:48:46|0.07756602
13:48:46|0.07755615
13:48:48|0.07755615
13:48:49|0.07755102
13:48:50|0.07755611
13:48:51|0.0775561
13:48:52|0.0775561
13:48:52|0.0775561
13:48:54|0.0775561
13:48:55|0.07756999
13:48:56|0.07757882
13:48:57|0.07759469
13:48:58|0.07748344
13:48:59|0.07748344
13:49:00|0.07739517
13:49:01|0.07727792
13:49:02|0.0771697
13:49:03|0.07718895
13:49:04|0.07748344
13:49:05|0.07748344
13:49:06|0.07748623
13:49:07|0.07748623
13:49:08|0.07748623
13:49:09|0.07748345
13:49:11|0.07748344
13:49:11|0.0775224
13:49:13|0.07727793
13:49:14|0.07728628
13:49:15|0.07731003
13:49:16|0.07728382
13:49:18|0.07729574
13:49:18|0.07729574
13:49:19|0.07729421
13:49:20|0.07740881
13:49:21|0.07734976
13:49:22|0.07738975
13:49:23|0.07731479
13:49:24|0.07731479
13:49:25|0.07731479
13:49:27|0.07733373
13:49:27|0.0772669
13:49:28|0.0772669
13:49:29|0.0772305
13:49:30|0.0772305
13:49:31|0.07724928
13:49:32|0.07724748
13:49:34|0.07715543
13:49:35|0.07729397
13:49:36|0.07729397
13:49:36|0.07736715
13:49:38|0.0772544
13:49:38|0.07731362
13:49:40|0.07731362
13:49:42|0.07737674
13:49:42|0.07737674
13:49:43|0.07737674
13:49:44|0.07737674
13:49:45|0.07728227
13:49:46|0.07728227
13:49:47|0.07728227
13:49:48|0.07728227
13:49:49|0.07728227
13:49:50|0.07728227
13:49:51|0.07734864
13:49:52|0.07734877
13:49:54|0.07734662
13:49:54|0.07734662
13:49:55|0.07725445
13:49:56|0.07725445
13:49:57|0.07734051
13:49:58|0.07722
13:49:59|0.07728383
13:50:00|0.07725444
13:50:01|0.07725444
13:50:02|0.07721054
13:50:03|0.07721054
13:50:04|0.07724403
13:50:05|0.07724403
13:50:06|0.0772424
13:50:07|0.0772424
13:50:08|0.0772424
13:50:10|0.07724035
13:50:11|0.07725032
13:50:12|0.07725032
13:50:14|0.07731994
13:50:15|0.07725172
13:50:16|0.07724403
13:50:16|0.07728383
13:50:18|0.07731417
13:50:19|0.0773124
13:50:20|0.0773124
13:50:21|0.0773124
13:50:22|0.0773124
13:50:23|0.0773124
13:50:24|0.0773124
13:50:25|0.0773124
13:50:26|0.07729951
13:50:27|0.07729951
13:50:28|0.07734525
13:50:28|0.07725601
13:50:30|0.07725601
13:50:31|0.07725601
13:50:32|0.07725601
13:50:33|0.07725601
13:50:34|0.07724453
13:50:35|0.07724617
13:50:36|0.07715264
13:50:37|0.07728451
13:50:37|0.07725172
13:50:39|0.0771549
13:50:40|0.07716229
13:50:40|0.07725456
13:50:41|0.07725456
13:50:43|0.07725456
13:50:44|0.07716464
13:50:45|0.07716464
13:50:46|0.07716603
13:50:47|0.07716603
13:50:47|0.07716603
13:50:49|0.0771667
13:50:50|0.0771667
13:50:51|0.0771667
13:50:52|0.07717134
13:50:52|0.077256
13:50:54|0.07716603
13:50:55|0.0771667
13:50:56|0.07725819
13:50:57|0.07715713
13:50:58|0.07715713
13:50:59|0.07715838
13:51:00|0.07715838
13:51:01|0.07715838
13:51:02|0.07716956
13:51:02|0.07715838
13:51:04|0.07715838
13:51:05|0.07715838
13:51:06|0.07715838
13:51:07|0.07715837
13:51:08|0.07715837
13:51:09|0.07715837
13:51:10|0.07715837
13:51:11|0.07715837
13:51:13|0.07716026
13:51:13|0.07716026
13:51:15|0.07716026
13:51:17|0.0771549
13:51:18|0.0771549
13:51:20|0.0771549
13:51:20|0.07716101
13:51:21|0.07716101
13:51:23|0.07716101
13:51:25|0.0772383
13:51:25|0.0772383
13:51:27|0.07715938
13:51:27|0.07715938
13:51:28|0.07716101
13:51:30|0.07716101
13:51:30|0.07724691
13:51:31|0.07724691
13:51:32|0.07724691
13:51:33|0.07724691
13:51:35|0.07724691
13:51:35|0.07724691
13:51:37|0.077098
13:51:37|0.07729951
13:51:38|0.07723572
13:51:39|0.07720683
13:51:40|0.07720683
13:51:42|0.07720683
13:51:42|0.07720683
13:51:44|0.07720683
13:51:45|0.07716666
13:51:46|0.07716666
13:51:46|0.07716666
13:51:47|0.07716666
13:51:48|0.07716666
13:51:49|0.07708861
13:51:50|0.07715988
13:51:51|0.07707001
13:51:52|0.07715863
13:51:54|0.07715667
13:51:54|0.07715667
13:51:56|0.07715667
13:51:56|0.07707317
13:51:57|0.07707317
13:51:58|0.07715491
13:51:59|0.07715491
13:52:00|0.07715387
13:52:01|0.07715387
13:52:02|0.07715387
13:52:03|0.07715387
13:52:04|0.07715487
13:52:06|0.07715487
13:52:06|0.07715398
13:52:07|0.07707
13:52:08|0.07707
13:52:09|0.07707
13:52:11|0.07713922
13:52:13|0.07714958
13:52:13|0.07714958
13:52:15|0.0771517
13:52:16|0.0771517
13:52:17|0.0771517
13:52:18|0.0771517
13:52:19|0.07715398
13:52:20|0.07715398
13:52:21|0.07706856
13:52:22|0.07706856
13:52:23|0.0771517
13:52:24|0.0771517
13:52:25|0.0771517
13:52:26|0.07703088
13:52:27|0.07714998
13:52:28|0.07714998
13:52:29|0.07714998
13:52:30|0.07714998
13:52:31|0.07706856
13:52:32|0.07706856
13:52:33|0.07702412
13:52:34|0.07702412
13:52:35|0.07702412
13:52:36|0.07702414
13:52:37|0.07706856
13:52:38|0.07712198
13:52:39|0.0770249
13:52:40|0.07700666
13:52:42|0.07700666
13:52:43|0.077
13:52:44|0.07700122
13:52:44|0.077
13:52:45|0.077
13:52:46|0.07700666
13:52:48|0.077
13:52:49|0.077
13:52:50|0.077
13:52:50|0.077
13:52:51|0.077
13:52:52|0.077
13:52:53|0.07702406
13:52:54|0.07702406
13:52:55|0.077
13:52:56|0.07701471
13:52:57|0.077
13:52:59|0.07701471
13:53:00|0.07706855
13:53:00|0.07706855
13:53:02|0.07700666
13:53:02|0.077024
13:53:04|0.07700021
13:53:04|0.07700021
13:53:05|0.07700021
13:53:06|0.07704534
13:53:07|0.077
13:53:08|0.077
13:53:09|0.0770002
13:53:11|0.07704534
13:53:13|0.077
13:53:14|0.077
13:53:16|0.077
13:53:17|0.07704533
13:53:18|0.077
13:53:19|0.077
13:53:21|0.077
13:53:21|0.077
13:53:22|0.07700021
13:53:23|0.07700021
13:53:24|0.07700021
13:53:26|0.07700021
13:53:26|0.07700021
13:53:28|0.077
13:53:28|0.07696465
13:53:29|0.07696465
13:53:30|0.07696465
13:53:31|0.07696465
13:53:33|0.0769998
13:53:34|0.07696465
13:53:35|0.07693264
13:53:36|0.07689419
13:53:38|0.07685443
13:53:38|0.07696395
13:53:39|0.0769465
13:53:41|0.0769465
13:53:42|0.07697278
13:53:43|0.0769465
13:53:44|0.07685443
13:53:45|0.07685443
13:53:46|0.07691862
13:53:47|0.0769
13:53:48|0.07690066
13:53:49|0.07697796
13:53:50|0.07697796
13:53:51|0.07697783
13:53:52|0.07697783
13:53:53|0.0769
13:53:54|0.0769
13:53:55|0.0769
13:53:56|0.0769
13:53:57|0.0769
13:53:58|0.0769
13:53:59|0.0769
13:54:00|0.0769
13:54:01|0.0769
13:54:02|0.0769
13:54:03|0.0769
13:54:04|0.0769
13:54:05|0.0769
13:54:06|0.0769
13:54:07|0.0769
13:54:08|0.0769
13:54:09|0.0769
13:54:10|0.0769
13:54:11|0.0769
13:54:12|0.07685443
13:54:14|0.0769
13:54:15|0.0769
13:54:16|0.0769
13:54:18|0.07679
13:54:19|0.07679
13:54:20|0.07679
13:54:21|0.07679
13:54:22|0.0767786
13:54:23|0.07670321
13:54:24|0.07670321
13:54:25|0.07670321
13:54:26|0.07670321
13:54:27|0.07678731
13:54:29|0.07679
13:54:30|0.07679
13:54:31|0.07679
13:54:32|0.07679
13:54:33|0.07685426
13:54:34|0.07677008
13:54:35|0.0767714
13:54:36|0.07679
13:54:37|0.07687347
13:54:38|0.07689785
13:54:39|0.07689785
13:54:40|0.07689625
13:54:41|0.07689625
13:54:42|0.07689625
13:54:43|0.07689625
13:54:43|0.07680893
13:54:45|0.07680893
13:54:46|0.0769
13:54:47|0.07680893
13:54:48|0.07689999
13:54:49|0.0769
13:54:50|0.07679
13:54:51|0.07679944
13:54:52|0.07679944
13:54:53|0.07679
13:54:54|0.07679
13:54:55|0.07698
13:54:56|0.07698995
13:54:57|0.07690462
13:54:58|0.07690462
13:54:59|0.0769747
13:55:00|0.0769747
13:55:01|0.07685037
13:55:02|0.07677
13:55:03|0.07673575
13:55:04|0.07672765
13:55:05|0.07683141
13:55:06|0.07672976
13:55:07|0.07672976
13:55:08|0.07689053
13:55:09|0.07675301
13:55:10|0.07675277
13:55:11|0.07675277
13:55:13|0.07680893
13:55:14|0.07695606
13:55:16|0.07685586
13:55:18|0.07689184
13:55:18|0.07702292
13:55:20|0.07692789
13:55:21|0.07697266
13:55:22|0.07711222
13:55:23|0.07711222
13:55:25|0.07711222
13:55:25|0.07711
13:55:26|0.07703711
13:55:28|0.07704138
13:55:28|0.07713256
13:55:30|0.07713256
13:55:31|0.07713256
13:55:31|0.07713926
13:55:33|0.07713926
13:55:34|0.07713926
13:55:35|0.07713926
13:55:36|0.07704138
13:55:37|0.07704138
13:55:38|0.07708631
13:55:39|0.07705094
13:55:40|0.07705216
13:55:41|0.07713154
13:55:42|0.07713154
13:55:44|0.07713154
13:55:44|0.07713154
13:55:45|0.07705754
13:55:46|0.07716761
13:55:47|0.07710961
13:55:48|0.07707136
13:55:49|0.07707136
13:55:50|0.07704138
13:55:51|0.07704138
13:55:52|0.07700128
13:55:53|0.07700129
13:55:54|0.07706064
13:55:55|0.07708681
13:55:56|0.07708681
13:55:57|0.07708604
13:55:58|0.07708913
13:55:59|0.0770854
13:56:00|0.0770854
13:56:01|0.07708998
13:56:02|0.07713145
13:56:03|0.07713145
13:56:04|0.07713145
13:56:05|0.07701501
13:56:06|0.07701501
13:56:07|0.07701501
13:56:08|0.07701501
13:56:09|0.07711312
13:56:10|0.077
13:56:11|0.077
13:56:12|0.07708546
13:56:13|0.077083
13:56:15|0.07694678
13:56:16|0.07694678
13:56:18|0.07694678
13:56:19|0.07704471
13:56:21|0.07692056
13:56:21|0.07692056
13:56:22|0.07692056
13:56:23|0.0769
13:56:25|0.0769
13:56:26|0.07691688
13:56:27|0.07691972
13:56:28|0.07691972
13:56:29|0.07691972
13:56:29|0.0769
13:56:30|0.07677
13:56:31|0.07686204
13:56:33|0.07689781
13:56:34|0.07684125
13:56:35|0.07684125
13:56:35|0.07683259
13:56:37|0.07678279
13:56:38|0.07678279
13:56:39|0.07683259
13:56:40|0.07677817
13:56:41|0.0768314
13:56:42|0.07678039
13:56:43|0.07686842
13:56:44|0.0768314
13:56:46|0.07677817
13:56:46|0.07675
13:56:47|0.07677816
13:56:48|0.07680735
13:56:49|0.07677816
13:56:51|0.07677814
13:56:52|0.07677814
13:56:52|0.07677814
13:56:54|0.07677814
13:56:55|0.07682064
13:56:56|0.07682064
13:56:57|0.07675
13:56:58|0.07670886
13:56:59|0.0767
13:57:00|0.07670607
13:57:01|0.0767
13:57:02|0.07668571
13:57:03|0.0766
13:57:04|0.07658227
13:57:04|0.07664709
13:57:05|0.07653907
13:57:07|0.07652194
13:57:08|0.07650284
13:57:09|0.07650284
13:57:10|0.07653907
13:57:11|0.07630909
13:57:12|0.07650848
13:57:13|0.07633342
13:57:14|0.07643995
13:57:16|0.07632715
13:57:17|0.0763
13:57:18|0.07632714
13:57:19|0.07632715
13:57:20|0.07632196
13:57:22|0.0763
13:57:23|0.0763
13:57:25|0.07627966
13:57:25|0.07627862
13:57:26|0.0762
13:57:27|0.07618839
13:57:29|0.07617929
13:57:29|0.0762
13:57:30|0.07621053
13:57:31|0.07622523
13:57:33|0.07628689
13:57:34|0.07628689
13:57:34|0.07618192
13:57:35|0.07628689
13:57:36|0.07628274
13:57:37|0.07628274
13:57:39|0.07612245
13:57:39|0.07616325
13:57:40|0.07612245
13:57:41|0.07612245
13:57:42|0.07616325
13:57:43|0.07612245
13:57:44|0.0761715
13:57:45|0.07612246
13:57:47|0.0761
13:57:48|0.0761
13:57:49|0.07617655
13:57:50|0.07617655
13:57:51|0.07630398
13:57:52|0.0761908
13:57:53|0.0761715
13:57:54|0.0761715
13:57:55|0.0761715
13:57:56|0.0762
13:57:57|0.07628087
13:57:58|0.07628087
13:57:59|0.0762
13:58:00|0.0761988
13:58:01|0.0761988
13:58:02|0.0761988
13:58:03|0.0761988
13:58:04|0.0761988
13:58:05|0.0761715
13:58:06|0.07616963
13:58:07|0.07616867
13:58:08|0.07609
13:58:09|0.07617
13:58:10|0.07617
13:58:11|0.07616487
13:58:12|0.07616487
13:58:13|0.07604138
13:58:14|0.07605
13:58:16|0.07603279
13:58:17|0.07613687
13:58:19|0.07603263
13:58:19|0.07603263
13:58:21|0.07605408
13:58:22|0.07616963
13:58:23|0.07616963
13:58:24|0.07616963
13:58:25|0.0761696
13:58:26|0.0761672
13:58:27|0.07613687
13:58:28|0.07616376
13:58:29|0.07616867
13:58:31|0.0761672
13:58:31|0.07616867
13:58:32|0.07616867
13:58:33|0.0761665
13:58:35|0.07616867
13:58:36|0.07616001
13:58:37|0.07616
13:58:38|0.07616963
13:58:39|0.07616963
13:58:40|0.07602507
13:58:41|0.07624642
13:58:42|0.07624642
13:58:43|0.07627077
13:58:44|0.07627077
13:58:45|0.07620027
13:58:46|0.07617591
13:58:47|0.07632715
13:58:48|0.07623223
13:58:48|0.07632714
13:58:50|0.07632714
13:58:51|0.07632714
13:58:52|0.07632714
13:58:53|0.07638458
13:58:54|0.07638955
13:58:56|0.07651697
13:58:56|0.07651697
13:58:57|0.07651697
13:58:59|0.07651697
13:59:00|0.07651676
13:59:01|0.07650623
13:59:02|0.07647097
13:59:03|0.07647097
13:59:04|0.07651697
13:59:05|0.07650648
13:59:06|0.07649999
13:59:07|0.0765
13:59:07|0.0765
13:59:09|0.07649999
13:59:10|0.07649999
13:59:11|0.07649999
13:59:12|0.0765
13:59:13|0.0765
13:59:14|0.07642224
13:59:15|0.07649989
13:59:17|0.07649989
13:59:17|0.07649989
13:59:19|0.076307
13:59:20|0.07645584
13:59:22|0.07642938
13:59:23|0.07629999
13:59:24|0.07629999
13:59:25|0.07632448
13:59:26|0.07641291
13:59:28|0.07641291
13:59:28|0.07645954
13:59:29|0.07645953
13:59:30|0.07646395
13:59:31|0.07646395
13:59:32|0.07646395
13:59:33|0.07648155
13:59:35|0.07637968
13:59:35|0.07645954
13:59:37|0.07646427
13:59:38|0.07635542
13:59:39|0.07645777
13:59:39|0.07645777
13:59:41|0.07645777
13:59:42|0.07636371
13:59:43|0.07636371
13:59:44|0.07636371
13:59:45|0.07636371
13:59:46|0.07641223
13:59:46|0.07640129
13:59:48|0.07640129
13:59:49|0.07640129
13:59:51|0.07646427
13:59:51|0.07646427
13:59:52|0.07646427
13:59:53|0.07646354
13:59:54|0.07646394
13:59:55|0.07648156
13:59:56|0.07648104
13:59:57|0.07648156
13:59:58|0.07649913
13:59:59|0.07649929
14:00:00|0.07648156
14:00:01|0.07648156
14:00:02|0.07651697
14:00:04|0.07655262
14:00:04|0.07655262
14:00:06|0.07648749
14:00:07|0.07651143
14:00:08|0.07649913
14:00:09|0.07649913
14:00:10|0.07668477
14:00:11|0.07669807
14:00:12|0.07669807
14:00:13|0.07669807
14:00:14|0.07658998
14:00:15|0.07668421
14:00:17|0.07658999
14:00:18|0.07670763
14:00:19|0.07662732
14:00:20|0.07662934
14:00:22|0.07664079
14:00:22|0.07670268
14:00:23|0.07670554
14:00:24|0.07685
14:00:25|0.07678281
14:00:26|0.07676406
14:00:27|0.07688681
14:00:28|0.07685
14:00:30|0.07675081
14:00:32|0.07682669
14:00:32|0.07699996
14:00:33|0.07699996
14:00:34|0.07691
14:00:35|0.07691
14:00:36|0.077
14:00:37|0.07699996
14:00:38|0.07700243
14:00:39|0.07709347
14:00:40|0.07698095
14:00:41|0.07698303
14:00:42|0.07693353
14:00:43|0.07712274
14:00:44|0.07712385
14:00:45|0.07704351
14:00:46|0.07711956
14:00:47|0.07716916
14:00:48|0.07716917
14:00:49|0.07716917
14:00:50|0.07716917
14:00:51|0.07716917
14:00:52|0.07716917
14:00:53|0.0772
14:00:54|0.07716928
14:00:55|0.07716916
14:00:56|0.07722262
14:00:57|0.07740504
14:00:58|0.07740506
14:00:59|0.07750266
14:01:00|0.07750539
14:01:01|0.07753153
14:01:02|0.07755017
14:01:03|0.07751629
14:01:04|0.07764485
14:01:05|0.0772
14:01:07|0.07736862
14:01:08|0.0773421
14:01:09|0.07740381
14:01:09|0.07734046
14:01:11|0.07747472
14:01:12|0.07733663
14:01:12|0.07733663
14:01:13|0.0774913
14:01:15|0.0775
14:01:16|0.0775
14:01:18|0.0775
14:01:19|0.0775
14:01:21|0.07764486
14:01:21|0.07761175
14:01:23|0.07752844
14:01:23|0.07747454
14:01:24|0.07766927
14:01:25|0.07766927
14:01:26|0.07751886
14:01:27|0.07764486
14:01:28|0.07738262
14:01:29|0.07751657
14:01:30|0.07751657
14:01:31|0.07751657
14:01:33|0.07751657
14:01:34|0.07751657
14:01:35|0.07745791
14:01:36|0.0775
14:01:37|0.0775
14:01:38|0.0775
14:01:39|0.07753774
14:01:41|0.07750139
14:01:41|0.07750139
14:01:42|0.0775677
14:01:43|0.0775
14:01:44|0.0775
14:01:45|0.07754172
14:01:46|0.0775298
14:01:47|0.07741906
14:01:48|0.07742093
14:01:49|0.07757297
14:01:51|0.07757297
14:01:51|0.07756627
14:01:52|0.07756341
14:01:54|0.07742598
14:01:54|0.07753228
14:01:55|0.07751482
14:01:56|0.07748
14:01:57|0.07750693
14:01:58|0.07733289
14:01:59|0.07743204
14:02:00|0.07747329
14:02:01|0.07717
14:02:02|0.07729861
14:02:03|0.07726009
14:02:04|0.07726009
14:02:05|0.0772396
14:02:06|0.0771
14:02:07|0.07716762
14:02:08|0.07712165
14:02:09|0.07712165
14:02:10|0.07702298
14:02:11|0.07702298
14:02:13|0.07712165
14:02:13|0.07704055
14:02:14|0.07704055
14:02:15|0.07702672
14:02:17|0.07712798
14:02:18|0.07712798
14:02:20|0.07703045
14:02:20|0.07715414
14:02:21|0.07715414
14:02:23|0.07714759
14:02:24|0.07714759
14:02:26|0.07714759
14:02:26|0.07714759
14:02:27|0.07723047
14:02:28|0.07722792
14:02:30|0.07725691
14:02:31|0.07725691
14:02:32|0.07725691
14:02:33|0.07725691
14:02:35|0.07716296
14:02:35|0.07725691
14:02:36|0.0771704
14:02:37|0.07716296
14:02:38|0.07720168
14:02:39|0.07720168
14:02:40|0.077372
14:02:41|0.07723456
14:02:42|0.07718745
14:02:43|0.07733268
14:02:44|0.07728815
14:02:45|0.07722209
14:02:46|0.07730566
14:02:47|0.07722954
14:02:48|0.07723811
14:02:49|0.07723811
14:02:51|0.07723811
14:02:51|0.07732653
14:02:52|0.07743204
14:02:53|0.07743204
14:02:54|0.07735682
14:02:56|0.07735682
14:02:56|0.07735682
14:02:57|0.07733221
14:02:58|0.07729737
14:02:59|0.07729737
14:03:00|0.07729737
14:03:01|0.07731393
14:03:02|0.07730149
14:03:03|0.07724001
14:03:04|0.07729737
14:03:05|0.07733221
14:03:06|0.07734
14:03:07|0.07730475
14:03:08|0.07682524
14:03:09|0.07701879
14:03:10|0.07706293
14:03:12|0.07707452
14:03:12|0.07691597
14:03:13|0.077
14:03:14|0.07705231
14:03:15|0.07705231
14:03:17|0.07707142
14:03:17|0.0771582
14:03:19|0.07708294
14:03:20|0.07708294
14:03:21|0.07707506
14:03:22|0.07721052
14:03:24|0.07721052
14:03:24|0.07721052
14:03:26|0.07718253
14:03:28|0.07718253
14:03:28|0.0773421
14:03:30|0.07726099
14:03:31|0.0773306
14:03:31|0.0773306
14:03:33|0.07726
14:03:34|0.07727907
14:03:35|0.07727907
14:03:36|0.07738051
14:03:37|0.07726
14:03:38|0.07735099
14:03:39|0.07735099
14:03:40|0.07735099
14:03:41|0.07726361
14:03:42|0.07726361
14:03:43|0.07701233
14:03:44|0.07701233
14:03:45|0.07674378
14:03:46|0.07687828
14:03:47|0.07695396
14:03:48|0.07689199
14:03:49|0.07649913
14:03:50|0.07686677
14:03:51|0.0768209
14:03:52|0.07681903
14:03:53|0.07669533
14:03:54|0.07662266
14:03:55|0.07661754
14:03:56|0.07668634
14:03:57|0.07668634
14:03:58|0.07671319
14:03:59|0.07664109
14:04:00|0.07649207
14:04:01|0.07649207
14:04:02|0.0765025
14:04:03|0.07660704
14:04:04|0.07662841
14:04:05|0.07667729
14:04:06|0.07667729
14:04:07|0.07672769
14:04:08|0.07649852
14:04:09|0.0766764
14:04:10|0.07667831
14:04:10|0.0764984
14:04:12|0.07666637
14:04:13|0.07666637
14:04:14|0.07674992
14:04:15|0.07674992
14:04:16|0.07670603
14:04:17|0.07681578
14:04:18|0.07681578
14:04:18|0.07681578
14:04:21|0.07669459
14:04:21|0.07665142
14:04:22|0.07681577
14:04:23|0.07681577
14:04:24|0.07675825
14:04:25|0.07675555
14:04:26|0.07680001
14:04:27|0.07680042
14:04:28|0.07671918
14:04:29|0.07681578
14:04:30|0.07681578
14:04:31|0.07674841
14:04:32|0.07674841
14:04:33|0.0768474
14:04:34|0.0768474
14:04:35|0.076758
14:04:36|0.076758
14:04:37|0.076758
14:04:39|0.0769147
14:04:39|0.07691466
14:04:40|0.07666637
14:04:41|0.07666637
14:04:42|0.07666637
14:04:43|0.07666637
14:04:44|0.07666637
14:04:45|0.07666637
14:04:46|0.07666637
14:04:47|0.07666636
14:04:48|0.07666636
14:04:49|0.07670723
14:04:50|0.07655263
14:04:51|0.07666242
14:04:52|0.07666242
14:04:53|0.07673212
14:04:55|0.07673198
14:04:56|0.07673198
14:04:57|0.07665769
14:04:58|0.07665769
14:04:59|0.07669684
14:05:00|0.076632
14:05:01|0.07678344
14:05:02|0.07678344
14:05:03|0.07678344
14:05:04|0.07671064
14:05:05|0.07671064
14:05:06|0.07671642
14:05:07|0.07671642
14:05:07|0.07671642
14:05:08|0.07671398
14:05:10|0.07681578
14:05:12|0.0767124
14:05:12|0.07681285
14:05:13|0.0767124
14:05:14|0.07671719
14:05:15|0.07671895
14:05:16|0.0767202
14:05:17|0.0767202
14:05:18|0.07672116
14:05:20|0.0767202
14:05:22|0.0767202
14:05:22|0.0767973
14:05:23|0.0767973
14:05:24|0.07696242
14:05:25|0.07696791
14:05:26|0.07699999
14:05:27|0.07688238
14:05:28|0.07690383
14:05:29|0.07690383
14:05:31|0.07690383
14:05:31|0.0769688
14:05:32|0.07691307
14:05:33|0.07715497
14:05:34|0.07713753
14:05:36|0.07713753
14:05:36|0.07713173
14:05:37|0.07715481
14:05:38|0.07719001
14:05:39|0.07722262
14:05:41|0.0772797
14:05:41|0.0772797
14:05:42|0.07715481
14:05:43|0.07719001
14:05:44|0.07715482
14:05:46|0.07733638
14:05:46|0.07720339
14:05:47|0.07719442
14:05:48|0.07718857
14:05:49|0.07726747
14:05:51|0.07726747
14:05:52|0.07720011
14:05:53|0.07729685
14:05:54|0.07720942
14:05:55|0.07720553
14:05:56|0.07734209
14:05:57|0.07734025
14:05:58|0.07734025
14:05:59|0.07720553
14:06:00|0.07720553
14:06:01|0.07720553
14:06:02|0.0772797
14:06:03|0.07719442
14:06:04|0.07719442
14:06:05|0.07727868
14:06:06|0.07727868
14:06:07|0.07727639
14:06:08|0.07727639
14:06:09|0.0772797
14:06:10|0.07727885
14:06:11|0.07727885
14:06:13|0.07727885
14:06:13|0.07720813
14:06:14|0.07713311
14:06:15|0.07695
14:06:16|0.07695
14:06:17|0.07679936
14:06:19|0.07679936
14:06:21|0.0769235
14:06:22|0.0769235
14:06:23|0.07679735
14:06:24|0.07679735
14:06:26|0.07699972
14:06:27|0.07706696
14:06:28|0.07706696
14:06:30|0.07706282
14:06:30|0.07706282
14:06:31|0.07703011
14:06:32|0.07682191
14:06:33|0.0768788
14:06:34|0.0768788
14:06:35|0.0768788
14:06:36|0.0768788
14:06:38|0.07689253
14:06:39|0.07689253
14:06:40|0.07689253
14:06:41|0.07689253
14:06:42|0.07689253
14:06:43|0.07683211
14:06:44|0.07683211
14:06:45|0.07706282
14:06:46|0.07709415
14:06:46|0.07709415
14:06:48|0.07709369
14:06:49|0.07704387
14:06:49|0.07704387
14:06:50|0.07704387
14:06:52|0.07704387
14:06:53|0.07704387
14:06:53|0.077
14:06:55|0.07681579
14:06:56|0.07688747
14:06:57|0.07688747
14:06:58|0.07688747
14:06:59|0.07679647
14:07:00|0.07679647
14:07:00|0.07681669
14:07:01|0.07681669
14:07:03|0.07693999
14:07:04|0.07693999
14:07:05|0.07693999
14:07:06|0.07693999
14:07:07|0.07689893
14:07:08|0.07689091
14:07:09|0.07694
14:07:10|0.07694
14:07:11|0.07694
14:07:11|0.07689545
14:07:13|0.0768788
14:07:14|0.07680112
14:07:16|0.07680112
14:07:16|0.07680112
14:07:17|0.07691365
14:07:18|0.07691365
14:07:20|0.07666639
14:07:21|0.07685235
14:07:23|0.07685235
14:07:23|0.07684341
14:07:24|0.07684341
14:07:25|0.07684341
14:07:26|0.07684341
14:07:27|0.07684341
14:07:28|0.07683441
14:07:29|0.07688661
14:07:30|0.07683441
14:07:32|0.0768825
14:07:32|0.07695996
14:07:33|0.07686751
14:07:34|0.07686751
14:07:35|0.07686751
14:07:36|0.07686751
14:07:37|0.07686751
14:07:38|0.07686751
14:07:39|0.07671111
14:07:40|0.07682958
14:07:42|0.07679925
14:07:42|0.07683446
14:07:43|0.07683328
14:07:44|0.07683328
14:07:45|0.07686
14:07:46|0.07677722
14:07:47|0.07677722
14:07:48|0.07685753
14:07:49|0.07685753
14:07:50|0.07685753
14:07:51|0.07685753
14:07:53|0.07685753
14:07:53|0.07685753
14:07:54|0.07677944
14:07:55|0.07686
14:07:56|0.07694454
14:07:57|0.07694721
14:07:58|0.07694721
14:07:59|0.07697577
14:08:00|0.07708154
14:08:01|0.07708154
14:08:02|0.07694305
14:08:04|0.07694305
14:08:04|0.07694305
14:08:05|0.07706316
14:08:06|0.07688198
14:08:07|0.07688198
14:08:09|0.0769339
14:08:09|0.0769339
14:08:10|0.0769339
14:08:11|0.0769339
14:08:12|0.07704724
14:08:13|0.07700014
14:08:14|0.07705775
14:08:15|0.07689196
14:08:16|0.07690126
14:08:17|0.07695881
14:08:18|0.07691137
14:08:20|0.07691137
14:08:22|0.07706275
14:08:22|0.07706714
14:08:24|0.07706714
14:08:25|0.07706714
14:08:26|0.07706315
14:08:27|0.07706315
14:08:29|0.07703546
14:08:30|0.07703546
14:08:30|0.07703546
14:08:32|0.07706413
14:08:33|0.07706413
14:08:34|0.07706413
14:08:35|0.07706413
14:08:37|0.07706413
14:08:37|0.077
14:08:39|0.07692977
14:08:40|0.07692977
14:08:41|0.07692977
14:08:42|0.07699956
14:08:43|0.07699956
14:08:44|0.077
14:08:45|0.077
14:08:46|0.077
14:08:47|0.077
14:08:49|0.077
14:08:49|0.077
14:08:50|0.077
14:08:51|0.077
14:08:52|0.07703334
14:08:54|0.07703334
14:08:55|0.07703334
14:08:56|0.07703334
14:08:57|0.07703334
14:08:57|0.07703334
14:08:59|0.07703334
14:09:00|0.07703333
14:09:01|0.07703333
14:09:02|0.07706412
14:09:03|0.07706412
14:09:04|0.07706412
14:09:05|0.07704
14:09:06|0.07706412
14:09:07|0.07703546
14:09:08|0.07703546
14:09:09|0.07703546
14:09:10|0.07705758
14:09:11|0.07705758
14:09:12|0.07705758
14:09:13|0.07705758
14:09:14|0.07705758
14:09:15|0.077
14:09:16|0.077
14:09:17|0.077
14:09:18|0.077
14:09:19|0.077
14:09:20|0.07705408
14:09:22|0.07705758
14:09:23|0.077
14:09:24|0.077
14:09:24|0.077
14:09:26|0.077
14:09:27|0.07700178
14:09:29|0.07705758
14:09:29|0.07705758
14:09:31|0.07705758
14:09:32|0.07705758
14:09:32|0.07705758
14:09:34|0.07705758
14:09:35|0.07700331
14:09:37|0.07700331
14:09:37|0.07696592
14:09:39|0.07699417
14:09:40|0.07690891
14:09:40|0.07698724
14:09:42|0.07698031
14:09:42|0.07688198
14:09:43|0.07695996
14:09:44|0.07695996
14:09:45|0.07688749
14:09:46|0.07688749
14:09:47|0.07690249
14:09:48|0.07688198
14:09:50|0.077
14:09:51|0.077
14:09:51|0.077
14:09:52|0.077
14:09:53|0.077
14:09:54|0.07699439
14:09:55|0.07690249
14:09:56|0.07690604
14:09:57|0.07699074
14:09:59|0.07696747
14:10:00|0.07696747
14:10:00|0.076987
14:10:01|0.076987
14:10:03|0.076987
14:10:04|0.07697466
14:10:04|0.07697466
14:10:06|0.07697466
14:10:06|0.0769651
14:10:08|0.0769651
14:10:08|0.07697163
14:10:09|0.07697162
14:10:11|0.07697162
14:10:12|0.07697465
14:10:13|0.07697465
14:10:13|0.07697465
14:10:14|0.07697465
14:10:15|0.07697465
14:10:17|0.07697307
14:10:17|0.07697307
14:10:19|0.0769743
14:10:20|0.0769743
14:10:21|0.07695996
14:10:22|0.07695996
14:10:24|0.07690895
14:10:25|0.07690895
14:10:26|0.07690895
14:10:27|0.07695996
14:10:28|0.07695996
14:10:29|0.07695996
14:10:30|0.07695996
14:10:31|0.07695996
14:10:32|0.07695996
14:10:33|0.07697466
14:10:34|0.07697466
14:10:35|0.07697466
14:10:36|0.077
14:10:37|0.077
14:10:38|0.077
14:10:39|0.077
14:10:40|0.07698215
14:10:41|0.07705757
14:10:42|0.07709011
14:10:43|0.07709183
14:10:44|0.07709183
14:10:45|0.07714215
14:10:46|0.07714215
14:10:47|0.07713788
14:10:48|0.07713788
14:10:49|0.07713788
14:10:50|0.07713788
14:10:51|0.07713788
14:10:52|0.07713788
14:10:53|0.0772
14:10:54|0.07721051
14:10:55|0.07721051
14:10:56|0.07738405
14:10:57|0.07736812
14:10:58|0.07737989
14:10:59|0.07730067
14:11:00|0.07737989
14:11:01|0.07737989
14:11:02|0.07731267
14:11:03|0.0773967
14:11:04|0.07743204
14:11:05|0.07743204
14:11:06|0.0774
14:11:07|0.07743204
14:11:08|0.07755101
14:11:09|0.07756944
14:11:10|0.07752155
14:11:11|0.07758885
14:11:12|0.0775
14:11:13|0.0775
14:11:14|0.07743204
14:11:16|0.07732928
14:11:16|0.07722571
14:11:18|0.07722571
14:11:19|0.07714124
14:11:19|0.07730125
14:11:21|0.07730125
14:11:22|0.0773421
14:11:24|0.077459
14:11:25|0.07745901
14:11:26|0.07733304
14:11:27|0.07731297
14:11:28|0.07731297
14:11:29|0.07731338
14:11:31|0.0775
14:11:32|0.0775
14:11:34|0.0775
14:11:34|0.0775
14:11:35|0.07752155
14:11:37|0.07752155
14:11:37|0.07752152
14:11:38|0.07752152
14:11:39|0.07752152
14:11:41|0.07752152
14:11:42|0.07750533
14:11:43|0.0775029
14:11:44|0.07750687
14:11:45|0.07750687
14:11:46|0.07750687
14:11:46|0.07750687
14:11:47|0.07759997
14:11:48|0.07759997
14:11:49|0.07755235
14:11:50|0.07760049
14:11:51|0.07760097
14:11:52|0.07760097
14:11:54|0.07760526
14:11:54|0.07760526
14:11:55|0.07761479
14:11:56|0.07761479
14:11:58|0.07785144
14:11:59|0.0776434
14:12:00|0.07764341
14:12:00|0.07760526
14:12:02|0.07760526
14:12:03|0.07775676
14:12:04|0.07760769
14:12:05|0.07761013
14:12:06|0.07768055
14:12:07|0.07768055
14:12:08|0.07767939
14:12:09|0.07767939
14:12:10|0.07767939
14:12:11|0.07767939
14:12:12|0.0777664
14:12:13|0.07789999
14:12:14|0.07779468
14:12:15|0.07779751
14:12:16|0.07780328
14:12:17|0.07780819
14:12:18|0.077822
14:12:19|0.07777221
14:12:20|0.07773144
14:12:21|0.07780819
14:12:22|0.07781992
14:12:24|0.0777973
14:12:25|0.07789099
14:12:27|0.07784253
14:12:28|0.0778956
14:12:29|0.0778956
14:12:30|0.0778956
14:12:32|0.07780613
14:12:33|0.07792031
14:12:34|0.07792031
14:12:35|0.07792031
14:12:36|0.07783431
14:12:37|0.07789099
14:12:38|0.07789099
14:12:40|0.07782054
14:12:40|0.07782054
14:12:42|0.07782054
14:12:42|0.07782054
14:12:44|0.07782055
14:12:45|0.07791277
14:12:46|0.07764209
14:12:46|0.07767111
14:12:47|0.0776774
14:12:49|0.07781314
14:12:49|0.07768388
14:12:50|0.07767048
14:12:52|0.0776306
14:12:53|0.07760049
14:12:53|0.0777478
14:12:54|0.0777478
14:12:56|0.07774776
14:12:56|0.07763704
14:12:57|0.07763704
14:12:58|0.07774776
14:13:00|0.0776283
14:13:01|0.0776283
14:13:01|0.0776283
14:13:02|0.0776283
14:13:04|0.0776283
14:13:04|0.0776283
14:13:05|0.07767047
14:13:06|0.07761279
14:13:07|0.07772989
14:13:09|0.07760569
14:13:10|0.0774018
14:13:11|0.07750577
14:13:12|0.07755785
14:13:13|0.07754026
14:13:14|0.07744271
14:13:15|0.07743003
14:13:16|0.07747368
14:13:17|0.07747368
14:13:18|0.07747368
14:13:19|0.07754026
14:13:20|0.07758283
14:13:21|0.07758283
14:13:22|0.07758283
14:13:23|0.07751259
14:13:24|0.07758614
14:13:25|0.07758614
14:13:26|0.07766112
14:13:28|0.07764492
14:13:29|0.07763331
14:13:31|0.07763075
14:13:32|0.07763285
14:13:33|0.07763285
14:13:33|0.07760526
14:13:35|0.07758283
14:13:36|0.07758283
14:13:36|0.07745627
14:13:38|0.07745628
14:13:39|0.07760525
14:13:40|0.07760525
14:13:41|0.07760285
14:13:42|0.07760285
14:13:43|0.07760285
14:13:44|0.07760285
14:13:45|0.07748411
14:13:46|0.07748411
14:13:47|0.07748411
14:13:48|0.07756707
14:13:49|0.07756707
14:13:50|0.0774484
14:13:52|0.07757406
14:13:52|0.07757406
14:13:54|0.0775
14:13:55|0.0774592
14:13:55|0.07750043
14:13:56|0.07750043
14:13:57|0.0774592
14:13:59|0.07750043
14:13:59|0.07750043
14:14:01|0.0774592
14:14:02|0.07750043
14:14:02|0.07742047
14:14:03|0.07742047
14:14:05|0.0774018
14:14:05|0.07748982
14:14:07|0.07748799
14:14:07|0.07740336
14:14:08|0.07740336
14:14:10|0.07740336
14:14:10|0.07740336
14:14:11|0.07741942
14:14:13|0.07741942
14:14:14|0.07741942
14:14:15|0.0774993
14:14:15|0.07749846
14:14:17|0.0775
14:14:17|0.07744554
14:14:18|0.07749747
14:14:20|0.0777
14:14:20|0.07759493
14:14:21|0.07758993
14:14:23|0.07758993
14:14:23|0.07758993
14:14:25|0.07766038
14:14:26|0.07766038
14:14:28|0.07765133
14:14:29|0.0775
14:14:30|0.0775
14:14:32|0.07753248
14:14:33|0.07753248
14:14:33|0.07753248
14:14:34|0.0775
14:14:36|0.0775
14:14:36|0.0775
14:14:38|0.0775
14:14:39|0.0775
14:14:40|0.0775
14:14:41|0.0775
14:14:42|0.0775
14:14:43|0.0775
14:14:44|0.0775
14:14:45|0.0775
14:14:46|0.0775
14:14:47|0.0775
14:14:49|0.07751228
14:14:49|0.07764511
14:14:51|0.07756707
14:14:51|0.07750519
14:14:53|0.07750833
14:14:54|0.0777
14:14:55|0.0775387
14:14:56|0.07753725
14:14:57|0.07753977
14:14:58|0.07765863
14:14:59|0.07760204
14:15:01|0.0777
14:15:01|0.07773637
14:15:03|0.07771778
14:15:04|0.07771778
14:15:05|0.07771778
14:15:05|0.07786776
14:15:07|0.07764105
14:15:07|0.07765327
14:15:08|0.07775661
14:15:09|0.07775661
14:15:11|0.07775661
14:15:12|0.07772672
14:15:12|0.07772672
14:15:14|0.07772672
14:15:15|0.07774649
14:15:15|0.0777877
14:15:16|0.0777794
14:15:17|0.0777794
14:15:18|0.0777794
14:15:19|0.0777794
14:15:20|0.0777794
14:15:21|0.0777794
14:15:23|0.0778
14:15:23|0.07779487
14:15:24|0.07779487
14:15:26|0.07785692
14:15:27|0.07785692
14:15:29|0.0778
14:15:30|0.07785692
14:15:31|0.07785692
14:15:32|0.0778
14:15:33|0.07785692
14:15:35|0.07782524
14:15:35|0.07790963
14:15:37|0.07790963
14:15:38|0.07790906
14:15:40|0.0779265
14:15:41|0.0778557
14:15:42|0.07783057
14:15:42|0.07781121
14:15:44|0.07781121
14:15:45|0.07791837
14:15:45|0.07781468
14:15:47|0.07773684
14:15:47|0.07777923
14:15:49|0.07777923
14:15:49|0.07780906
14:15:51|0.07780906
14:15:51|0.0778513
14:15:53|0.07781468
14:15:54|0.0778
14:15:55|0.07782174
14:15:56|0.07785458
14:15:57|0.07781468
14:15:58|0.07781468
14:15:59|0.07781468
14:16:00|0.07781468
14:16:01|0.0782517
14:16:02|0.07827061
14:16:03|0.07809493
14:16:04|0.07817851
14:16:05|0.07814757
14:16:06|0.07804942
14:16:07|0.07806822
14:16:08|0.07804741
14:16:09|0.07809394
14:16:10|0.07787629
14:16:11|0.07804118
14:16:12|0.0779146
14:16:13|0.0779146
14:16:14|0.07800744
14:16:15|0.07819859
14:16:16|0.07812001
14:16:17|0.07811875
14:16:18|0.07811875
14:16:19|0.0780294
14:16:20|0.078
14:16:21|0.07803909
14:16:22|0.0780285
14:16:23|0.078
14:16:24|0.07797292
14:16:25|0.07793066
14:16:27|0.07792298
14:16:28|0.07795872
14:16:30|0.0778114
14:16:30|0.0778
14:16:31|0.07793996
14:16:33|0.07793996
14:16:34|0.07793996
14:16:35|0.07779393
14:16:36|0.07788604
14:16:37|0.07785133
14:16:38|0.07783038
14:16:39|0.0778744
14:16:40|0.0778744
14:16:41|0.0778744
14:16:42|0.0778744
14:16:43|0.0778744
14:16:44|0.07790578
14:16:45|0.07793334
14:16:46|0.07793334
14:16:47|0.07792984
14:16:48|0.07784763
14:16:49|0.07784454
14:16:49|0.07784454
14:16:51|0.07784454
14:16:52|0.07787072
14:16:53|0.07787072
14:16:54|0.07787072
14:16:55|0.07784
14:16:56|0.07773685
14:16:57|0.07773685
14:16:58|0.07776986
14:16:59|0.07776986
14:17:00|0.07775424
14:17:01|0.07775424
14:17:02|0.07769889
14:17:03|0.07794922
14:17:04|0.07779796
14:17:05|0.07779442
14:17:06|0.07771876
14:17:07|0.07793147
14:17:08|0.077812
14:17:08|0.07778263
14:17:10|0.07781543
14:17:11|0.07781543
14:17:12|0.07781543
14:17:13|0.07781543
14:17:14|0.07781543
14:17:15|0.07780887
14:17:16|0.07780887
14:17:16|0.07784942
14:17:17|0.07785808
14:17:19|0.07778
14:17:20|0.07792335
14:17:21|0.07792537
14:17:23|0.078
14:17:23|0.07791891
14:17:24|0.07773685
14:17:25|0.07783699
14:17:27|0.07777711
14:17:29|0.07777777
14:17:30|0.0781944
14:17:31|0.07790402
14:17:32|0.07789833
14:17:34|0.07784468
14:17:34|0.07784468
14:17:36|0.07784469
14:17:37|0.07793288
14:17:38|0.07793288
14:17:39|0.07787386
14:17:40|0.07787386
14:17:42|0.07799615
14:17:42|0.07799615
14:17:43|0.07799615
14:17:44|0.07807818
14:17:45|0.07825013
14:17:46|0.0783296
14:17:47|0.07830432
14:17:48|0.07826697
14:17:49|0.07811201
14:17:50|0.07813797
14:17:51|0.07821568
14:17:53|0.07825338
14:17:54|0.07808081
14:17:55|0.07824358
14:17:56|0.07824156
14:17:57|0.07824156
14:17:58|0.07826314
14:17:59|0.07826314
14:18:01|0.07826314
14:18:01|0.07826314
14:18:02|0.07826314
14:18:03|0.07826314
14:18:04|0.07826314
14:18:05|0.07824156
14:18:06|0.07826315
14:18:07|0.07826103
14:18:08|0.07826103
14:18:09|0.07838609
14:18:10|0.0782862
14:18:11|0.07843607
14:18:12|0.0782862
14:18:13|0.0782862
14:18:14|0.07843082
14:18:15|0.07832001
14:18:16|0.07832001
14:18:17|0.07832001
14:18:18|0.07843555
14:18:19|0.07843082
14:18:20|0.07828138
14:18:21|0.07836868
14:18:22|0.07836868
14:18:23|0.07836868
14:18:24|0.07821912
14:18:25|0.07831805
14:18:27|0.07831453
14:18:27|0.07831453
14:18:29|0.07831453
14:18:30|0.07831453
14:18:31|0.07821912
14:18:32|0.07824114
14:18:33|0.07829627
14:18:34|0.07829627
14:18:35|0.07829627
14:18:36|0.07829627
14:18:38|0.07830301
14:18:38|0.07829863
14:18:39|0.07829386
14:18:40|0.07829386
14:18:41|0.07829386
14:18:42|0.07830318
14:18:44|0.07829627
14:18:45|0.07828541
14:18:47|0.0782961
14:18:47|0.07828417
14:18:48|0.07828417
14:18:49|0.07829386
14:18:50|0.07829386
14:18:51|0.07828121
14:18:52|0.07828121
14:18:53|0.07828121
14:18:54|0.07816713
14:18:55|0.07828677
14:18:56|0.07816491
14:18:57|0.07825013
14:18:58|0.07816246
14:19:00|0.07816246
14:19:00|0.07823077
14:19:01|0.07816627
14:19:02|0.07816661
14:19:03|0.07816824
14:19:04|0.07817104
14:19:05|0.07817104
14:19:06|0.07817104
14:19:07|0.07817104
14:19:08|0.07851255
14:19:09|0.07848193
14:19:10|0.07855379
14:19:11|0.0785
14:19:12|0.07865009
14:19:13|0.07865009
14:19:14|0.07854939
14:19:15|0.07855337
14:19:16|0.07865009
14:19:17|0.07851992
14:19:18|0.07851992
14:19:19|0.07864474
14:19:20|0.07864474
14:19:21|0.07864474
14:19:22|0.0787
14:19:23|0.0785
14:19:24|0.07863799
14:19:25|0.0785533
14:19:26|0.07854939
14:19:28|0.07854939
14:19:30|0.07854939
14:19:31|0.0785
14:19:32|0.0785
14:19:34|0.0785
14:19:35|0.07850427
14:19:36|0.07862466
14:19:37|0.07862466
14:19:38|0.07862466
14:19:39|0.07862466
14:19:40|0.07862466
14:19:41|0.07862466
14:19:43|0.07862466
14:19:43|0.0786137
14:19:45|0.07852667
14:19:45|0.07852667
14:19:47|0.07840651
14:19:48|0.07840651
14:19:49|0.07840651
14:19:50|0.07848319
14:19:51|0.0786447
14:19:52|0.07830601
14:19:53|0.07851846
14:19:54|0.07851846
14:19:55|0.07851846
14:19:56|0.07851846
14:19:57|0.07849596
14:19:58|0.07849596
14:19:59|0.07840666
14:20:00|0.07840666
14:20:01|0.07849356
14:20:02|0.07836589
14:20:03|0.0785
14:20:04|0.0785
14:20:05|0.0785
14:20:06|0.07839284
14:20:07|0.07839284
14:20:08|0.07849104
14:20:09|0.07849104
14:20:10|0.07849104
14:20:11|0.07848793
14:20:12|0.07848793
14:20:13|0.07848498
14:20:14|0.07848132
14:20:15|0.07848132
14:20:16|0.07848132
14:20:17|0.07848132
14:20:18|0.07838975
14:20:19|0.0784935
14:20:20|0.078306
14:20:21|0.07845051
14:20:22|0.07845051
14:20:23|0.07838213
14:20:24|0.07838213
14:20:25|0.07844247
14:20:26|0.078306
14:20:27|0.078306
14:20:28|0.078306
14:20:29|0.078306
14:20:31|0.078306
14:20:32|0.07830722
14:20:33|0.07830722
14:20:34|0.07815793
14:20:36|0.07825503
14:20:36|0.07815435
14:20:37|0.0781664
14:20:39|0.07828564
14:20:40|0.07828564
14:20:41|0.07828564
14:20:42|0.07828564
14:20:43|0.07828564
14:20:44|0.07828564
14:20:45|0.0781347
14:20:46|0.0781607
14:20:47|0.07816065
14:20:48|0.07814928
14:20:49|0.07811975
14:20:50|0.07775798
14:20:51|0.07802467
14:20:52|0.07784503
14:20:53|0.0779594
14:20:54|0.07799122
14:20:55|0.07799164
14:20:56|0.0779594
14:20:57|0.07788325
14:20:58|0.0779916
14:20:59|0.0779916
14:21:00|0.07791931
14:21:01|0.07791931
14:21:02|0.07798433
14:21:03|0.07798433
14:21:04|0.07798343
14:21:05|0.07798343
14:21:06|0.07787839
14:21:07|0.07786641
14:21:08|0.07788063
14:21:09|0.07788515
14:21:10|0.07788515
14:21:11|0.07787839
14:21:12|0.07787839
14:21:13|0.07787647
14:21:14|0.07787647
14:21:15|0.07787647
14:21:16|0.07787839
14:21:17|0.07787839
14:21:18|0.07787839
14:21:19|0.07779918
14:21:20|0.07787609
14:21:21|0.07787609
14:21:22|0.07780263
14:21:23|0.07787584
14:21:24|0.07787584
14:21:25|0.07787647
14:21:26|0.07787647
14:21:27|0.0778146
14:21:28|0.07787022
14:21:29|0.07787022
14:21:31|0.07787475
14:21:32|0.07771367
14:21:34|0.07785453
14:21:34|0.07785453
14:21:35|0.07785019
14:21:36|0.07785019
14:21:37|0.07785019
14:21:39|0.07784989
14:21:40|0.07784989
14:21:41|0.07784989
14:21:43|0.07775152
14:21:44|0.07785555
14:21:45|0.0778146
14:21:46|0.07785843
14:21:47|0.07785554
14:21:48|0.07775367
14:21:49|0.07775367
14:21:50|0.07774516
14:21:51|0.07770949
14:21:52|0.07782798
14:21:53|0.07782798
14:21:54|0.07782798
14:21:55|0.07772242
14:21:56|0.07785018
14:21:57|0.07785018
14:21:58|0.0777273
14:21:59|0.0777273
14:22:00|0.0778263
14:22:01|0.0778263
14:22:02|0.07782371
14:22:03|0.07782371
14:22:04|0.07782371
14:22:06|0.07780478
14:22:06|0.07779655
14:22:08|0.07773011
14:22:08|0.07782167
14:22:10|0.07781772
14:22:10|0.07781772
14:22:11|0.07781772
14:22:12|0.07781772
14:22:13|0.07781772
14:22:14|0.07781614
14:22:15|0.07781614
14:22:17|0.07783843
14:22:18|0.07784475
14:22:19|0.07784475
14:22:19|0.07774072
14:22:20|0.07774072
14:22:22|0.0779594
14:22:23|0.07804552
14:22:23|0.07803525
14:22:24|0.07809251
14:22:25|0.07809251
14:22:26|0.07831664
14:22:27|0.0781348
14:22:29|0.07808072
14:22:29|0.07822784
14:22:31|0.07842049
14:22:33|0.07839473
14:22:34|0.0782759
14:22:36|0.0782274
14:22:37|0.07835494
14:22:38|0.07825243
14:22:39|0.07825243
14:22:41|0.07822381
14:22:41|0.07822381
14:22:43|0.07827723
14:22:44|0.07833979
14:22:45|0.07833979
14:22:46|0.07834092
14:22:47|0.07823666
14:22:47|0.07817942
14:22:49|0.07817942
14:22:49|0.07831069
14:22:51|0.0783062
14:22:52|0.07810085
14:22:52|0.07810085
14:22:54|0.07810085
14:22:55|0.07810085
14:22:56|0.0781794
14:22:56|0.07809888
14:22:58|0.07809888
14:22:58|0.07809888
14:23:00|0.07809888
14:23:01|0.07817942
14:23:02|0.07817942
14:23:03|0.07817996
14:23:04|0.07817996
14:23:05|0.07822475
14:23:06|0.07812823
14:23:07|0.07822235
14:23:08|0.07812823
14:23:09|0.07812
14:23:10|0.07821133
14:23:11|0.07813022
14:23:12|0.07813022
14:23:13|0.07810897
14:23:14|0.07810897
14:23:15|0.07810897
14:23:16|0.07813022
14:23:17|0.07813022
14:23:18|0.07813022
14:23:19|0.07813022
14:23:20|0.07813022
14:23:21|0.07811109
14:23:22|0.0782
14:23:24|0.07814006
14:23:25|0.07814006
14:23:25|0.07814006
14:23:26|0.07814006
14:23:27|0.07814006
14:23:28|0.07814
14:23:29|0.07814
14:23:31|0.07814
14:23:32|0.0782
14:23:33|0.0782
14:23:35|0.07826315
14:23:36|0.07825639
14:23:37|0.0782804
14:23:39|0.07821181
14:23:40|0.07821181
14:23:41|0.07821181
14:23:41|0.07821181
14:23:43|0.07821181
14:23:44|0.07825639
14:23:45|0.07825639
14:23:45|0.07825639
14:23:47|0.0782804
14:23:47|0.07825644
14:23:49|0.07825644
14:23:49|0.07825644
14:23:51|0.07838586
14:23:52|0.07825319
14:23:52|0.07825319
14:23:54|0.07825319
14:23:55|0.07825319
14:23:55|0.0783
14:23:56|0.0782532
14:23:57|0.0782532
14:23:58|0.0782532
14:24:00|0.0783
14:24:00|0.0783
14:24:02|0.07838613
14:24:02|0.0783
14:24:03|0.07825884
14:24:04|0.07825884
14:24:05|0.07838451
14:24:07|0.07838056
14:24:08|0.07838056
14:24:09|0.07838056
14:24:10|0.07838056
14:24:11|0.07838055
14:24:12|0.07826907
14:24:13|0.07838537
14:24:14|0.07838537
14:24:15|0.07838537
14:24:16|0.07838537
14:24:18|0.07838612
14:24:18|0.07829147
14:24:19|0.07845836
14:24:21|0.07845836
14:24:21|0.07845836
14:24:23|0.07845836
14:24:23|0.07845836
14:24:24|0.07845836
14:24:25|0.07845836
14:24:26|0.07845836
14:24:28|0.07845836
14:24:29|0.07832372
14:24:30|0.07832372
14:24:31|0.07832372
14:24:32|0.07832372
14:24:34|0.07838537
14:24:34|0.07838537
14:24:36|0.07838537
14:24:37|0.07838537
14:24:38|0.07838537
14:24:40|0.07838537
14:24:41|0.07838537
14:24:42|0.07838537
14:24:43|0.07838537
14:24:43|0.07838537
14:24:45|0.07838537
14:24:45|0.07838537
14:24:47|0.07838537
14:24:47|0.07838537
14:24:49|0.07838537
14:24:50|0.07838537
14:24:51|0.07838537
14:24:52|0.07838537
14:24:52|0.07838537
14:24:54|0.07837867
14:24:55|0.07838537
14:24:56|0.07831525
14:24:57|0.07831525
14:24:58|0.07831525
14:24:59|0.07831525
14:25:01|0.07838537
14:25:02|0.07838537
14:25:02|0.07849999
14:25:04|0.07849999
14:25:04|0.07849999
14:25:05|0.07849999
14:25:06|0.07849999
14:25:08|0.07831525
14:25:09|0.07831525
14:25:09|0.0783
14:25:10|0.07826191
14:25:11|0.07826191
14:25:13|0.07826191
14:25:13|0.07826191
14:25:14|0.07830001
14:25:15|0.07830001
14:25:17|0.07830001
14:25:18|0.07830001
14:25:18|0.07839473
14:25:19|0.07830821
14:25:21|0.07830821
14:25:21|0.07830003
14:25:23|0.0783
14:25:23|0.0783
14:25:24|0.0783
14:25:25|0.0782
14:25:26|0.07820352
14:25:27|0.07820352
14:25:28|0.07820352
14:25:29|0.07820352
14:25:31|0.07816922
14:25:31|0.07815344
14:25:33|0.07813133
14:25:35|0.07815803
14:25:36|0.07814651
14:25:37|0.07814651
14:25:38|0.07814651
14:25:40|0.07804578
14:25:41|0.07804578
14:25:43|0.0780426
14:25:44|0.07804578
14:25:45|0.07804578
14:25:46|0.07804578
14:25:47|0.07801
14:25:49|0.078
14:25:50|0.07804577
14:25:51|0.07801
14:25:52|0.07801
14:25:53|0.07801
14:25:54|0.07804578
14:25:54|0.07804578
14:25:56|0.07804578
14:25:57|0.07817041
14:25:58|0.07817041
14:25:59|0.07817041
14:25:59|0.07817041
14:26:01|0.07807968
14:26:02|0.07807968
14:26:03|0.07816328
14:26:03|0.07803893
14:26:05|0.0780491
14:26:05|0.07804911
14:26:07|0.07804911
14:26:08|0.07804911
14:26:08|0.07804911
14:26:09|0.07801032
14:26:11|0.07801032
14:26:12|0.07801031
14:26:13|0.07801031
14:26:14|0.078
14:26:15|0.078
14:26:16|0.07801032
14:26:17|0.07801032
14:26:17|0.07804911
14:26:19|0.07806408
14:26:20|0.07806408
14:26:21|0.07808188
14:26:22|0.07808188
14:26:23|0.07808188
14:26:24|0.07808188
14:26:25|0.07813088
14:26:26|0.07815772
14:26:27|0.07815772
14:26:27|0.07815772
14:26:29|0.07816748
14:26:30|0.07816748
14:26:31|0.07816748
14:26:32|0.07816748
14:26:33|0.07816748
14:26:34|0.07816748
14:26:35|0.07816748
14:26:36|0.07821
14:26:37|0.07821
14:26:39|0.07821
14:26:40|0.07821
14:26:41|0.07819773
14:26:42|0.07825958
14:26:44|0.07819772
14:26:44|0.07819772
14:26:45|0.07818742
14:26:46|0.07824911
14:26:47|0.07824911
14:26:48|0.07816911
14:26:49|0.07816602
14:26:50|0.07816346
14:26:51|0.07816346
14:26:52|0.07806452
14:26:53|0.07810754
14:26:54|0.07810754
14:26:55|0.07810879
14:26:56|0.07810879
14:26:57|0.07811
14:26:58|0.07811058
14:26:59|0.07821
14:27:00|0.07821
14:27:01|0.07821
14:27:02|0.07821
14:27:03|0.07819
14:27:04|0.0777885
14:27:05|0.0778294
14:27:06|0.07782647
14:27:07|0.07789868
14:27:08|0.07775852
14:27:09|0.07775241
14:27:10|0.07761465
14:27:11|0.07775267
14:27:12|0.07775267
14:27:14|0.07770143
14:27:15|0.07770143
14:27:16|0.07770143
14:27:16|0.07770143
14:27:18|0.07770143
14:27:20|0.07759819
14:27:20|0.0776
14:27:21|0.0776
14:27:22|0.0775999
14:27:23|0.07759999
14:27:24|0.0776
14:27:25|0.07751637
14:27:26|0.07759886
14:27:27|0.0776648
14:27:28|0.07757389
14:27:29|0.07757389
14:27:30|0.07757389
14:27:31|0.07757389
14:27:32|0.07769
14:27:33|0.07769
14:27:34|0.07772153
14:27:36|0.0775
14:27:38|0.0775
14:27:38|0.0775
14:27:39|0.07761025
14:27:40|0.0772
14:27:41|0.07719998
14:27:42|0.07729478
14:27:44|0.07739484
14:27:45|0.07739484
14:27:46|0.07743437
14:27:47|0.07742968
14:27:48|0.07729473
14:27:49|0.07729473
14:27:51|0.07728838
14:27:51|0.0772772
14:27:52|0.07739999
14:27:53|0.07728844
14:27:54|0.07721052
14:27:55|0.07720293
14:27:56|0.07735285
14:27:57|0.07722507
14:27:58|0.07723412
14:27:59|0.07721387
14:28:00|0.07721387
14:28:02|0.07721777
14:28:03|0.07721777
14:28:03|0.07721777
14:28:04|0.07721777
14:28:06|0.07734209
14:28:07|0.07734209
14:28:08|0.0774
14:28:09|0.0774
14:28:10|0.0774
14:28:11|0.0774
14:28:11|0.07736896
14:28:13|0.07736896
14:28:13|0.07736896
14:28:15|0.07746654
14:28:16|0.07734866
14:28:17|0.07746214
14:28:18|0.07736383
14:28:18|0.07736383
14:28:20|0.07734343
14:28:20|0.07734343
14:28:22|0.07729473
14:28:23|0.0774199
14:28:24|0.0774199
14:28:25|0.07727807
14:28:26|0.07727807
14:28:26|0.07727807
14:28:28|0.07727807
14:28:29|0.07727807
14:28:30|0.07727807
14:28:31|0.07727807
14:28:32|0.07727808
14:28:33|0.07727808
14:28:34|0.0773421
14:28:35|0.0773421
14:28:37|0.07728649
14:28:38|0.07724243
14:28:40|0.07729999
14:28:40|0.07729999
14:28:42|0.07729999
14:28:43|0.07723526
14:28:43|0.0773713
14:28:45|0.07723732
14:28:46|0.07723732
14:28:47|0.07729998
14:28:48|0.07730299
14:28:49|0.07730299
14:28:51|0.07728052
14:28:51|0.07728052
14:28:52|0.07728052
14:28:53|0.07728053
14:28:54|0.07728054
14:28:55|0.07728054
14:28:56|0.07728214
14:28:57|0.07728214
14:28:58|0.07728364
14:28:59|0.07728364
14:29:00|0.07727807
14:29:01|0.07736606
14:29:02|0.07727807
14:29:03|0.07727807
14:29:04|0.07727807
14:29:05|0.07727807
14:29:06|0.07727807
14:29:07|0.07727807
14:29:08|0.07727807
14:29:09|0.07727807
14:29:10|0.07724274
14:29:11|0.07724274
14:29:12|0.07727807
14:29:13|0.07724274
14:29:14|0.07724274
14:29:15|0.07727806
14:29:16|0.07723526
14:29:17|0.07723526
14:29:18|0.07704082
14:29:19|0.07724482
14:29:20|0.07724482
14:29:21|0.07724482
14:29:22|0.0770465
14:29:23|0.07718052
14:29:24|0.07718052
14:29:25|0.07718052
14:29:26|0.0771917
14:29:27|0.0771917
14:29:28|0.0771917
14:29:29|0.0771917
14:29:30|0.07719686
14:29:31|0.07719686
14:29:32|0.07718052
14:29:33|0.07718052
14:29:34|0.07718052
14:29:36|0.07716993
14:29:38|0.07716993
14:29:38|0.07716763
14:29:40|0.07716763
14:29:42|0.07705023
14:29:42|0.07705023
14:29:43|0.07705245
14:29:44|0.07705245
14:29:45|0.07705558
14:29:46|0.07705558
14:29:47|0.07707852
14:29:49|0.0771
14:29:51|0.07702
14:29:51|0.077
14:29:52|0.077
14:29:53|0.077
14:29:54|0.077
14:29:55|0.07700001
14:29:56|0.07693877
14:29:57|0.07693691
14:29:58|0.07693691
14:30:00|0.07693691
14:30:01|0.0769
14:30:02|0.07687999
14:30:03|0.07687968
14:30:04|0.07687968
14:30:05|0.07687852
14:30:06|0.0768
14:30:07|0.07687851
14:30:07|0.07680683
14:30:09|0.07680212
14:30:10|0.07680212
14:30:11|0.07680683
14:30:12|0.0768
14:30:13|0.0768
14:30:13|0.0767931
14:30:15|0.07670231
14:30:15|0.07664672
14:30:17|0.07676006
14:30:18|0.07664814
14:30:19|0.07667117
14:30:20|0.07663265
14:30:20|0.0766215
14:30:22|0.07661844
14:30:22|0.07661787
14:30:24|0.07663
14:30:25|0.07663
14:30:25|0.07663
14:30:26|0.07661844
14:30:27|0.07661844
14:30:29|0.07661844
14:30:30|0.0765
14:30:31|0.07667117
14:30:32|0.07664117
14:30:33|0.07679992
14:30:34|0.07670214
14:30:35|0.07679497
14:30:37|0.07679379
14:30:38|0.07679379
14:30:39|0.07679379
14:30:41|0.07679267
14:30:41|0.07679267
14:30:42|0.07679267
14:30:44|0.07679267
14:30:44|0.07678892
14:30:45|0.07678892
14:30:46|0.07678892
14:30:47|0.07678892
14:30:48|0.07679517
14:30:49|0.07679517
14:30:50|0.07679146
14:30:51|0.07679146
14:30:52|0.07679146
14:30:53|0.07671328
14:30:54|0.07671328
14:30:55|0.07671328
14:30:56|0.07671328
14:30:57|0.07671328
14:30:58|0.07678289
14:31:00|0.07678289
14:31:00|0.07670705
14:31:01|0.07670705
14:31:02|0.07671003
14:31:03|0.07671003
14:31:05|0.07677409
14:31:05|0.07677515
14:31:06|0.07677515
14:31:07|0.07671493
14:31:09|0.0767
14:31:10|0.07677085
14:31:10|0.07665122
14:31:12|0.07665122
14:31:12|0.07676635
14:31:14|0.0767
14:31:15|0.0767
14:31:15|0.07675477
14:31:17|0.07677534
14:31:18|0.0767
14:31:19|0.0767
14:31:20|0.07665337
14:31:21|0.07665337
14:31:22|0.07665337
14:31:22|0.07665337
14:31:23|0.07673809
14:31:25|0.07679684
14:31:26|0.07669362
14:31:27|0.07668261
14:31:28|0.07678385
14:31:29|0.07665412
14:31:30|0.07665412
14:31:31|0.0767
14:31:32|0.0767
14:31:32|0.07668261
14:31:34|0.07669999
14:31:35|0.07669999
14:31:36|0.07669999
14:31:36|0.07669999
14:31:39|0.07665001
14:31:39|0.07665001
14:31:40|0.07665001
14:31:42|0.07661844
14:31:44|0.07665001
14:31:45|0.07665462
14:31:46|0.07665371
14:31:47|0.07658764
14:31:48|0.07655502
14:31:49|0.07655265
14:31:50|0.07655263
14:31:51|0.07655
14:31:52|0.07650741
14:31:53|0.07658587
14:31:54|0.07658587
14:31:55|0.07657234
14:31:55|0.07650497
14:31:57|0.07657233
14:31:57|0.07642105
14:31:59|0.07642105
14:32:00|0.07642105
14:32:00|0.07642105
14:32:03|0.07641687
14:32:03|0.07641687
14:32:05|0.07645204
14:32:06|0.07645204
14:32:07|0.07645204
14:32:08|0.07645204
14:32:08|0.07645204
14:32:10|0.07648602
14:32:11|0.07648602
14:32:12|0.07648058
14:32:13|0.07648058
14:32:14|0.07659417
14:32:15|0.07649004
14:32:16|0.0767
14:32:18|0.07669472
14:32:18|0.07669472
14:32:19|0.07682155
14:32:20|0.07682154
14:32:21|0.07698298
14:32:22|0.07682533
14:32:23|0.07697181
14:32:24|0.07699998
14:32:25|0.07699998
14:32:26|0.07691556
14:32:27|0.07691556
14:32:28|0.07691556
14:32:29|0.07691556
14:32:30|0.07691556
14:32:31|0.07703599
14:32:32|0.07713165
14:32:33|0.07713165
14:32:34|0.07717772
14:32:35|0.07709092
14:32:37|0.07719517
14:32:39|0.07721065
14:32:40|0.07721065
14:32:42|0.07733457
14:32:42|0.07733457
14:32:44|0.0772403
14:32:45|0.07724363
14:32:46|0.07725098
14:32:47|0.07723562
14:32:48|0.07723562
14:32:49|0.07725098
14:32:50|0.07725098
14:32:51|0.07725098
14:32:52|0.07725098
14:32:53|0.07725098
14:32:54|0.07725098
14:32:55|0.07725098
14:32:56|0.07725401
14:32:57|0.07725401
14:32:58|0.07725401
14:32:59|0.07737849
14:33:00|0.07725777
14:33:01|0.07725401
14:33:02|0.07725401
14:33:03|0.07725401
14:33:04|0.07725401
14:33:05|0.07735643
14:33:06|0.07735643
14:33:07|0.07735643
14:33:08|0.07725401
14:33:09|0.07725098
14:33:10|0.07721025
14:33:11|0.07721448
14:33:12|0.07733921
14:33:13|0.07733921
14:33:14|0.07719517
14:33:15|0.07704734
14:33:16|0.07717851
14:33:17|0.07717607
14:33:18|0.07703913
14:33:19|0.07703913
14:33:20|0.07715093
14:33:21|0.07704163
14:33:22|0.07704163
14:33:23|0.07704163
14:33:24|0.07704163
14:33:25|0.07715093
14:33:26|0.07715093
14:33:27|0.07704083
14:33:28|0.07704083
14:33:29|0.07705396
14:33:30|0.07704173
14:33:31|0.07704173
14:33:32|0.07704173
14:33:33|0.07704931
14:33:34|0.07704931
14:33:35|0.07704931
14:33:36|0.07714498
14:33:37|0.0771
14:33:39|0.0771
14:33:40|0.0771
14:33:42|0.0771
14:33:42|0.0771
14:33:44|0.0771
14:33:45|0.07693407
14:33:46|0.077
14:33:47|0.07700751
14:33:48|0.07700844
14:33:49|0.07700844
14:33:50|0.07700844
14:33:51|0.07707894
14:33:52|0.07700751
14:33:53|0.07714506
14:33:54|0.07710864
14:33:55|0.07710864
14:33:56|0.07710864
14:33:57|0.07715811
14:33:58|0.07715811
14:34:00|0.07713165
14:34:01|0.07725018
14:34:02|0.07725018
14:34:03|0.07725018
14:34:04|0.07725018
14:34:05|0.07725018
14:34:06|0.07725018
14:34:06|0.07726377
14:34:08|0.07732855
14:34:09|0.0772233
14:34:10|0.07722598
14:34:11|0.07737147
14:34:11|0.07739504
14:34:12|0.07739504
14:34:13|0.07726997
14:34:14|0.07726997
14:34:16|0.07737147
14:34:16|0.07726998
14:34:18|0.07735567
14:34:18|0.07723415
14:34:20|0.07723415
14:34:21|0.07723415
14:34:21|0.07720969
14:34:23|0.07715812
14:34:24|0.07715812
14:34:25|0.07722598
14:34:26|0.07730592
14:34:27|0.07716478
14:34:28|0.07716478
14:34:29|0.07716429
14:34:30|0.07716429
14:34:31|0.07716429
14:34:32|0.07716542
14:34:33|0.07716542
14:34:34|0.07723119
14:34:35|0.07723119
14:34:36|0.07716428
14:34:37|0.07716428
14:34:38|0.07716428
14:34:40|0.07716429
14:34:41|0.07713216
14:34:42|0.07713216
14:34:43|0.07728723
14:34:44|0.07728723
14:34:45|0.07728723
14:34:46|0.0772518
14:34:47|0.07717557
14:34:48|0.07717557
14:34:49|0.07717557
14:34:50|0.07717557
14:34:51|0.07727741
14:34:52|0.07727741
14:34:53|0.07727741
14:34:54|0.07727522
14:34:56|0.07738637
14:34:57|0.07738637
14:34:57|0.07739714
14:34:59|0.07726323
14:35:00|0.07726323
14:35:01|0.07737758
14:35:02|0.07736819
14:35:04|0.07736819
14:35:05|0.07737281
14:35:06|0.07737281
14:35:07|0.07750127
14:35:07|0.07736834
14:35:08|0.07737814
14:35:09|0.07744669
14:35:11|0.07743737
14:35:12|0.07740696
14:35:13|0.07742489
14:35:13|0.07727612
14:35:14|0.07737814
14:35:15|0.07740111
14:35:16|0.07737814
14:35:18|0.07735
14:35:18|0.07739806
14:35:20|0.07739806
14:35:21|0.07728209
14:35:22|0.07728209
14:35:23|0.07728209
14:35:23|0.0772995
14:35:25|0.07740543
14:35:25|0.07727741
14:35:27|0.07727741
14:35:28|0.07740683
14:35:28|0.07740683
14:35:29|0.07740683
14:35:30|0.07740683
14:35:31|0.07741497
14:35:33|0.07741497
14:35:33|0.07741497
14:35:34|0.07741497
14:35:36|0.07741497
14:35:37|0.07741497
14:35:37|0.07741497
14:35:38|0.07732113
14:35:40|0.07715
14:35:42|0.07728687
14:35:43|0.07728816
14:35:44|0.07728816
14:35:45|0.07728816
14:35:46|0.07728816
14:35:47|0.07718495
14:35:49|0.07717584
14:35:51|0.07717556
14:35:51|0.07717556
14:35:52|0.07717556
14:35:53|0.07717556
14:35:55|0.07717164
14:35:56|0.07717164
14:35:57|0.07717164
14:35:58|0.07717164
14:35:59|0.0771
14:36:00|0.07710107
14:36:01|0.07710107
14:36:02|0.07710107
14:36:03|0.07698
14:36:04|0.07693774
14:36:05|0.07693277
14:36:06|0.07693058
14:36:07|0.07694994
14:36:08|0.07694994
14:36:09|0.07696513
14:36:10|0.07696513
14:36:11|0.07685915
14:36:12|0.07686134
14:36:13|0.07697716
14:36:14|0.0768646
14:36:14|0.07685915
14:36:16|0.07685444
14:36:17|0.07680001
14:36:17|0.07680001
14:36:19|0.07680001
14:36:20|0.0768
14:36:21|0.0767931
14:36:21|0.0767931
14:36:23|0.0767931
14:36:24|0.0767931
14:36:25|0.07673
14:36:25|0.07682706
14:36:27|0.07675979
14:36:28|0.07675979
14:36:29|0.07675979
14:36:30|0.07676351
14:36:31|0.07676
14:36:32|0.0767598
14:36:33|0.07675982
14:36:34|0.07675982
14:36:35|0.07689757
14:36:36|0.07689757
14:36:37|0.07689757
14:36:38|0.07689757
14:36:39|0.0768
14:36:39|0.0768
14:36:42|0.0768
14:36:42|0.0768
14:36:44|0.07674815
14:36:45|0.0767
14:36:46|0.07669473
14:36:47|0.07660232
14:36:47|0.07660232
14:36:50|0.0767598
14:36:50|0.07669853
14:36:52|0.07669607
14:36:53|0.07669607
14:36:54|0.07672849
14:36:56|0.07669607
14:36:56|0.07662119
14:36:57|0.07655018
14:36:59|0.07662118
14:37:00|0.07662118
14:37:01|0.07662069
14:37:02|0.07662069
14:37:03|0.07662069
14:37:04|0.07655018
14:37:05|0.0766
14:37:06|0.0766
14:37:07|0.0766
14:37:09|0.07662206
14:37:09|0.07662069
14:37:10|0.07662069
14:37:11|0.07662082
14:37:12|0.0766
14:37:13|0.0766
14:37:14|0.07662083
14:37:15|0.07662083
14:37:16|0.07662083
14:37:17|0.07662206
14:37:18|0.07662095
14:37:19|0.07662206
14:37:20|0.07662206
14:37:21|0.07662206
14:37:22|0.07662206
14:37:23|0.07662206
14:37:24|0.07662987
14:37:25|0.07668421
14:37:26|0.07662206
14:37:27|0.07662715
14:37:28|0.07668421
14:37:29|0.07668421
14:37:30|0.07668421
14:37:31|0.07668421
14:37:32|0.07668421
14:37:33|0.07668421
14:37:34|0.07668421
14:37:36|0.07668421
14:37:37|0.07668425
14:37:38|0.07668425
14:37:38|0.0767598
14:37:41|0.07668425
14:37:42|0.07668425
14:37:43|0.07675806
14:37:45|0.07675806
14:37:45|0.07668474
14:37:47|0.07675778
14:37:49|0.0767
14:37:50|0.07675905
14:37:51|0.07668425
14:37:52|0.07668425
14:37:53|0.07675924
14:37:54|0.07668474
14:37:55|0.07668474
14:37:56|0.07668425
14:37:56|0.07668425
14:37:58|0.07668825
14:37:59|0.07668825
14:38:00|0.07668825
14:38:01|0.07668825
14:38:02|0.07668825
14:38:03|0.07675406
14:38:04|0.07675406
14:38:05|0.07668655
14:38:06|0.07675977
14:38:07|0.07675406
14:38:07|0.07675406
14:38:09|0.07675406
14:38:10|0.07674074
14:38:11|0.07674074
14:38:12|0.07674074
14:38:14|0.07675561
14:38:14|0.07675561
14:38:15|0.07675561
14:38:16|0.07675561
14:38:17|0.07662206
14:38:18|0.07669842
14:38:19|0.07669919
14:38:20|0.0766986
14:38:21|0.07662082
14:38:22|0.07662082
14:38:23|0.07662206
14:38:24|0.0766966
14:38:25|0.0766966
14:38:26|0.07660005
14:38:27|0.07660005
14:38:28|0.07660005
14:38:29|0.07653063
14:38:30|0.07662082
14:38:31|0.07653064
14:38:32|0.07653064
14:38:33|0.07653064
14:38:34|0.07653063
14:38:35|0.07652061
14:38:36|0.07652061
14:38:37|0.07653063
14:38:38|0.07653063
14:38:39|0.07653063
14:38:41|0.07641761
14:38:42|0.07641761
14:38:43|0.0765
14:38:44|0.0765
14:38:45|0.0765
14:38:46|0.0765
14:38:47|0.0765
14:38:48|0.07653063
14:38:49|0.0765
14:38:50|0.0765
14:38:50|0.0765
14:38:52|0.07642124
14:38:53|0.07642124
14:38:54|0.07649724
14:38:54|0.07642941
14:38:56|0.07642941
14:38:57|0.0765
14:38:58|0.07645316
14:39:00|0.07645316
14:39:00|0.07658967
14:39:01|0.07648167
14:39:02|0.07645687
14:39:03|0.07645687
14:39:04|0.07645687
14:39:06|0.07648011
14:39:07|0.07649999
14:39:08|0.07649999
14:39:09|0.07645
14:39:10|0.07658834
14:39:10|0.07658497
14:39:13|0.07658394
14:39:14|0.0765
14:39:15|0.07642124
14:39:16|0.07642124
14:39:17|0.07648012
14:39:17|0.07648012
14:39:19|0.07657445
14:39:19|0.0766
14:39:21|0.0766
14:39:22|0.0766
14:39:22|0.0766
14:39:23|0.0766
14:39:24|0.07657851
14:39:26|0.07657913
14:39:27|0.07650207
14:39:28|0.07650207
14:39:28|0.07650207
14:39:29|0.07657693
14:39:31|0.07661866
14:39:32|0.07661866
14:39:33|0.07661866
14:39:34|0.07661866
14:39:34|0.07662206
14:39:35|0.07662206
14:39:36|0.07662206
14:39:38|0.0766522
14:39:39|0.0766522
14:39:40|0.0766522
14:39:41|0.0766522
14:39:43|0.07662206
14:39:44|0.07664093
14:39:46|0.0766522
14:39:47|0.07680097
14:39:48|0.0766864
14:39:49|0.07669888
14:39:50|0.07669888
14:39:52|0.07680097
14:39:52|0.07680097
14:39:53|0.07680097
14:39:54|0.07680097
14:39:55|0.07667943
14:39:56|0.07667943
14:39:57|0.07673833
14:39:58|0.07669909
14:39:59|0.07669909
14:40:00|0.07669909
14:40:01|0.07680097
14:40:02|0.07680097
14:40:03|0.07680097
14:40:04|0.07680379
14:40:05|0.07680379
14:40:07|0.07680379
14:40:08|0.0768697
14:40:09|0.07683776
14:40:10|0.07683776
14:40:11|0.07683776
14:40:12|0.07680379
14:40:13|0.07692851
14:40:14|0.07692851
14:40:15|0.07693018
14:40:16|0.07680097
14:40:17|0.07681238
14:40:18|0.07681238
14:40:19|0.0769411
14:40:20|0.07691005
14:40:21|0.07692042
14:40:22|0.07692042
14:40:23|0.07692042
14:40:24|0.07681578
14:40:25|0.07692743
14:40:26|0.07682252
14:40:27|0.07691491
14:40:28|0.07680097
14:40:30|0.07674428
14:40:30|0.07689486
14:40:31|0.07689363
14:40:32|0.07689363
14:40:33|0.0768
14:40:34|0.07688553
14:40:35|0.07688553
14:40:36|0.07688163
14:40:37|0.07673358
14:40:38|0.07686809
14:40:39|0.07686809
14:40:40|0.07686216
14:40:41|0.07686216
14:40:43|0.07685679
14:40:45|0.07685679
14:40:46|0.07686586
14:40:48|0.07683852
14:40:49|0.07683852
14:40:49|0.07683422
14:40:50|0.07683422
14:40:51|0.07683129
14:40:53|0.07674168
14:40:54|0.07674127
14:40:55|0.07674168
14:40:56|0.07683129
14:40:57|0.07683129
14:40:58|0.07683129
14:41:00|0.07681348
14:41:00|0.07680853
14:41:01|0.07680853
14:41:02|0.07680853
14:41:03|0.07680853
14:41:04|0.07676151
14:41:05|0.07675913
14:41:06|0.07668614
14:41:07|0.07673599
14:41:08|0.07672763
14:41:09|0.07672763
14:41:10|0.07672763
14:41:11|0.07672763
14:41:12|0.07645
14:41:13|0.07659375
14:41:14|0.07659375
14:41:16|0.07659375
14:41:16|0.07659256
14:41:17|0.07658314
14:41:18|0.07643345
14:41:19|0.07645
14:41:21|0.07645
14:41:21|0.07653189
14:41:22|0.0765247
14:41:23|0.0764
14:41:24|0.07645
14:41:25|0.07649687
14:41:26|0.07649687
14:41:27|0.07649687
14:41:28|0.07650358
14:41:29|0.07651982
14:41:30|0.07639437
14:41:31|0.07635687
14:41:32|0.07635687
14:41:33|0.07635687
14:41:34|0.0763533
14:41:35|0.07645808
14:41:36|0.07619792
14:41:38|0.07630377
14:41:39|0.0763454
14:41:40|0.0763454
14:41:40|0.0763454
14:41:42|0.0763454
14:41:43|0.07632678
14:41:45|0.07621654
14:41:46|0.07629658
14:41:48|0.07629658
14:41:48|0.07632154
14:41:49|0.07624731
14:41:51|0.07622297
14:41:51|0.07622297
14:41:53|0.0762112
14:41:55|0.07623597
14:41:55|0.07612236
14:41:57|0.07607197
14:41:57|0.076
14:41:59|0.07607729
14:42:00|0.07610923
14:42:00|0.07610923
14:42:02|0.07610923
14:42:04|0.07615789
14:42:04|0.07615789
14:42:05|0.07615789
14:42:06|0.0762112
14:42:07|0.0762
14:42:08|0.0762
14:42:09|0.0762
14:42:10|0.0762
14:42:11|0.07617033
14:42:12|0.07617033
14:42:13|0.07615788
14:42:14|0.07617032
14:42:15|0.07617032
14:42:16|0.07616938
14:42:17|0.07616938
14:42:18|0.07617032
14:42:19|0.07617032
14:42:20|0.07617032
14:42:21|0.07617032
14:42:22|0.07617032
14:42:23|0.0761222
14:42:25|0.07636837
14:42:26|0.07647392
14:42:27|0.07646979
14:42:28|0.07646979
14:42:29|0.07639818
14:42:30|0.07639818
14:42:31|0.07650257
14:42:32|0.07635828
14:42:33|0.07649784
14:42:34|0.07650258
14:42:35|0.07650258
14:42:36|0.07650258
14:42:36|0.07650258
14:42:38|0.07650258
14:42:39|0.0765306
14:42:40|0.07652445
14:42:41|0.07652445
14:42:41|0.07653061
14:42:44|0.07651451
14:42:45|0.07659258
14:42:47|0.07659375
14:42:48|0.07659375
14:42:49|0.07659375
14:42:51|0.07659375
14:42:51|0.07659375
14:42:52|0.0766
14:42:53|0.0766
14:42:54|0.07659375
14:42:55|0.07663264
14:42:56|0.0767471
14:42:58|0.07663264
14:42:58|0.07664164
14:42:59|0.07664164
14:43:01|0.07674876
14:43:02|0.07674876
14:43:03|0.07674876
14:43:04|0.07674646
14:43:05|0.0766436
14:43:06|0.07663264
14:43:07|0.07662082
14:43:08|0.07662082
14:43:09|0.07674924
14:43:10|0.07675622
14:43:10|0.07675622
14:43:13|0.07674876
14:43:13|0.07674796
14:43:14|0.07674796
14:43:15|0.07674475
14:43:16|0.07674475
14:43:17|0.07674796
14:43:18|0.07674796
14:43:19|0.07674364
14:43:20|0.07674364
14:43:21|0.07660666
14:43:22|0.07674364
14:43:23|0.07674364
14:43:25|0.07674364
14:43:25|0.07673958
14:43:26|0.07673958
14:43:27|0.07673958
14:43:28|0.07674361
14:43:30|0.07674361
14:43:30|0.07674361
14:43:31|0.07674361
14:43:32|0.07674361
14:43:33|0.07674361
14:43:35|0.07674361
14:43:35|0.07674361
14:43:36|0.07674364
14:43:37|0.07674361
14:43:38|0.07674364
14:43:39|0.07674364
14:43:40|0.07674361
14:43:41|0.07674361
14:43:42|0.07674364
14:43:43|0.07674364
14:43:44|0.07674364
14:43:46|0.07674364
14:43:48|0.07666263
14:43:49|0.07640004
14:43:50|0.0764724
14:43:51|0.0764724
14:43:52|0.0764724
14:43:54|0.07661693
14:43:54|0.07661693
14:43:56|0.07661693
14:43:58|0.0765118
14:43:59|0.07661693
14:44:00|0.07661693
14:44:01|0.07671999
14:44:03|0.07671999
14:44:03|0.0766954
14:44:05|0.0766954
14:44:06|0.0766954
14:44:06|0.0766954
14:44:08|0.07650685
14:44:08|0.07650281
14:44:09|0.07661145
14:44:11|0.07660982
14:44:12|0.07652112
14:44:13|0.07652112
14:44:14|0.07652112
14:44:15|0.07659639
14:44:16|0.07659639
14:44:17|0.07659639
14:44:17|0.07652189
14:44:18|0.07673957
14:44:20|0.07651639
14:44:20|0.07673651
14:44:22|0.07659974
14:44:23|0.07659974
14:44:23|0.07671642
14:44:25|0.07671642
14:44:25|0.07671642
14:44:27|0.07671642
14:44:27|0.07671642
14:44:29|0.07671642
14:44:30|0.07638712
14:44:31|0.0765405
14:44:31|0.0765405
14:44:32|0.07655263
14:44:33|0.07656295
14:44:34|0.07656295
14:44:36|0.07652669
14:44:37|0.07652669
14:44:37|0.07652
14:44:38|0.07652669
14:44:39|0.07652668
14:44:40|0.07652668
14:44:41|0.07652063
14:44:42|0.07652063
14:44:43|0.07652063
14:44:45|0.07655263
14:44:46|0.07655263
14:44:48|0.0766331
14:44:49|0.0766331
14:44:50|0.07653497
14:44:51|0.07653497
14:44:53|0.07654952
14:44:54|0.07653206
14:44:55|0.076
14:44:55|0.07602
14:44:57|0.07602
14:44:58|0.07602
14:44:59|0.07602
14:45:00|0.07602
14:45:01|0.07602
14:45:03|0.07602
14:45:04|0.07602
14:45:05|0.07608577
14:45:06|0.07601025
14:45:07|0.07601025
14:45:08|0.076
14:45:09|0.07612486
14:45:10|0.07582071
14:45:10|0.07595201
14:45:12|0.0758477
14:45:12|0.07598254
14:45:14|0.07583217
14:45:14|0.07591888
14:45:16|0.07592482
14:45:16|0.0758
14:45:18|0.07593845
14:45:18|0.07593845
14:45:19|0.07593845
14:45:20|0.07580997
14:45:21|0.07580603
14:45:22|0.0757
14:45:23|0.07584192
14:45:24|0.07586286
14:45:25|0.07589473
14:45:27|0.07592481
14:45:27|0.07592481
14:45:29|0.07592481
14:45:29|0.07589718
14:45:31|0.07576505
14:45:32|0.07576505
14:45:32|0.07581306
14:45:33|0.07581306
14:45:35|0.07582196
14:45:36|0.07586284
14:45:36|0.07586284
14:45:37|0.07581829
14:45:39|0.07581829
14:45:40|0.07592267
14:45:40|0.07592267
14:45:41|0.07581829
14:45:42|0.07581829
14:45:43|0.07581829
14:45:44|0.07592478
14:45:45|0.07592103
14:45:46|0.07581829
14:45:48|0.07591494
14:45:50|0.07592481
14:45:51|0.07592481
14:45:52|0.07592481
14:45:53|0.07592481
14:45:55|0.07592481
14:45:56|0.07592481
14:45:57|0.07592481
14:45:58|0.07592481
14:45:59|0.07592988
14:46:00|0.07580216
14:46:01|0.07592436
14:46:03|0.07592481
14:46:04|0.07592481
14:46:05|0.07582161
14:46:05|0.07591987
14:46:06|0.07591655
14:46:07|0.07591328
14:46:09|0.07591136
14:46:10|0.0759152
14:46:11|0.0758129
14:46:12|0.0758129
14:46:12|0.0758129
14:46:13|0.0758129
14:46:14|0.07592481
14:46:15|0.07592481
14:46:17|0.07592481
14:46:18|0.07592481
14:46:19|0.07592737
14:46:19|0.075825
14:46:21|0.07591
14:46:22|0.07591
14:46:23|0.0758219
14:46:23|0.07582372
14:46:25|0.07580001
14:46:26|0.07580001
14:46:26|0.07580001
14:46:27|0.07583299
14:46:29|0.0758849
14:46:30|0.0758849
14:46:30|0.0758219
14:46:31|0.0758219
14:46:33|0.0758219
14:46:33|0.0758219
14:46:34|0.07582203
14:46:35|0.07587653
14:46:36|0.07576505
14:46:37|0.07576505
14:46:38|0.07576505
14:46:39|0.07588142
14:46:41|0.07580846
14:46:41|0.07580846
14:46:43|0.07580846
14:46:43|0.07580846
14:46:44|0.0758219
14:46:46|0.0758219
14:46:46|0.07592512
14:46:47|0.07589708
14:46:49|0.07589708
14:46:49|0.07588703
14:46:51|0.07583612
14:46:52|0.07591482
14:46:53|0.07588688
14:46:55|0.07588688
14:46:56|0.07589878
14:46:57|0.0758
14:46:57|0.07579777
14:46:58|0.07579608
14:47:00|0.07570631
14:47:01|0.07579994
14:47:01|0.07570631
14:47:03|0.0757
14:47:03|0.0757
14:47:05|0.07570631
14:47:05|0.07548779
14:47:07|0.07530901
14:47:08|0.07545087
14:47:10|0.07532814
14:47:11|0.0753326
14:47:12|0.07531862
14:47:13|0.07541137
14:47:14|0.07542771
14:47:15|0.07533409
14:47:16|0.07533408
14:47:17|0.075334
14:47:18|0.07530105
14:47:19|0.07533408
14:47:20|0.07530106
14:47:21|0.07533409
14:47:22|0.07530623
14:47:23|0.07530623
14:47:24|0.07530623
14:47:25|0.07541344
14:47:26|0.07530247
14:47:27|0.07530015
14:47:28|0.07530516
14:47:29|0.07530516
14:47:31|0.07533407
14:47:31|0.07533408
14:47:32|0.0753694
14:47:33|0.0753
14:47:34|0.0753016
14:47:36|0.0753016
14:47:37|0.0754
14:47:38|0.07528232
14:47:39|0.07534132
14:47:40|0.07534861
14:47:41|0.07525752
14:47:42|0.07526416
14:47:43|0.07525
14:47:44|0.0752
14:47:45|0.07528176
14:47:46|0.07528232
14:47:47|0.0751965
14:47:48|0.07528567
14:47:49|0.07528176
14:47:51|0.07523684
14:47:52|0.07520601
14:47:53|0.07520261
14:47:54|0.07520261
14:47:56|0.07527789
14:47:56|0.07528176
14:47:58|0.07527789
14:47:59|0.07504
14:48:00|0.07514125
14:48:02|0.0750001
14:48:03|0.07511033
14:48:03|0.07517566
14:48:05|0.07512633
14:48:06|0.0751
14:48:07|0.07503132
14:48:07|0.07503131
14:48:08|0.07503131
14:48:09|0.07503132
14:48:11|0.07500001
14:48:11|0.07510756
14:48:12|0.07509
14:48:13|0.07500001
14:48:14|0.0750313
14:48:16|0.07500001
14:48:16|0.07500001
14:48:18|0.07500001
14:48:19|0.07500001
14:48:19|0.07500008
14:48:21|0.0750313
14:48:21|0.0750313
14:48:23|0.07506347
14:48:24|0.07506347
14:48:24|0.07500008
14:48:25|0.07500008
14:48:26|0.07500273
14:48:28|0.07503999
14:48:28|0.07500001
14:48:29|0.07503999
14:48:31|0.07500008
14:48:32|0.07500008
14:48:32|0.07500008
14:48:34|0.07500008
14:48:34|0.07500008
14:48:36|0.07500001
14:48:37|0.07500001
14:48:38|0.07500206
14:48:39|0.07505959
14:48:39|0.07505003
14:48:40|0.07505003
14:48:42|0.07540387
14:48:43|0.07513282
14:48:44|0.07505973
14:48:45|0.07505973
14:48:46|0.07505973
14:48:47|0.07506179
14:48:48|0.07501002
14:48:49|0.07500001
14:48:50|0.07510329
14:48:52|0.07509775
14:48:53|0.07509215
14:48:54|0.07507189
14:48:55|0.07505958
14:48:56|0.07501
14:48:58|0.07501
14:48:59|0.0750005
14:49:00|0.0750005
14:49:01|0.0750005
14:49:02|0.07501
14:49:03|0.07500482
14:49:04|0.07508571
14:49:05|0.07501252
14:49:07|0.07508437
14:49:08|0.07508432
14:49:08|0.07501
14:49:10|0.07501
14:49:11|0.07501
14:49:11|0.07501252
14:49:12|0.07501302
14:49:14|0.07501252
14:49:14|0.0750005
14:49:16|0.07500051
14:49:17|0.07500051
14:49:18|0.07500207
14:49:19|0.07500051
14:49:20|0.07500001
14:49:21|0.075
14:49:22|0.075
14:49:23|0.07466608
14:49:23|0.07473367
14:49:25|0.07459952
14:49:26|0.07464908
14:49:27|0.07466181
14:49:27|0.07457895
14:49:29|0.07456691
14:49:30|0.07425377
14:49:30|0.07421614
14:49:32|0.07416182
14:49:33|0.07434791
14:49:34|0.07425622
14:49:34|0.07434612
14:49:36|0.07426449
14:49:36|0.07426439
14:49:38|0.07429543
14:49:38|0.07434917
14:49:39|0.07441485
14:49:41|0.07430634
14:49:41|0.07428332
14:49:43|0.0742645
14:49:43|0.07430306
14:49:44|0.07422454
14:49:46|0.07434916
14:49:46|0.07430685
14:49:48|0.07434062
14:49:49|0.07430306
14:49:50|0.07430643
14:49:51|0.07438778
14:49:53|0.07430306
14:49:55|0.07435519
14:49:56|0.07435519
14:49:57|0.074402
14:49:58|0.07440965
14:50:00|0.07441429
14:50:00|0.0745303
14:50:01|0.0745303
14:50:02|0.07442134
14:50:03|0.07442134
14:50:04|0.07442324
14:50:05|0.07442324
14:50:06|0.07442324
14:50:07|0.07454402
14:50:08|0.07454402
14:50:09|0.07454402
14:50:10|0.07454785
14:50:11|0.07458927
14:50:12|0.07461517
14:50:14|0.07468199
14:50:15|0.07478978
14:50:16|0.0745
14:50:17|0.0745
14:50:18|0.07449999
14:50:19|0.07442134
14:50:20|0.07449811
14:50:21|0.07417873
14:50:22|0.0742572
14:50:23|0.07445604
14:50:24|0.07399995
14:50:25|0.07399683
14:50:25|0.07373045
14:50:27|0.07399993
14:50:28|0.0737951
14:50:29|0.07379518
14:50:29|0.07357589
14:50:31|0.07368226
14:50:32|0.0733
14:50:33|0.0733
14:50:33|0.07331575
14:50:34|0.073311
14:50:36|0.07330702
14:50:37|0.07339473
14:50:37|0.07348366
14:50:39|0.07342327
14:50:40|0.07320754
14:50:41|0.07347193
14:50:42|0.07347176
14:50:43|0.07347768
14:50:44|0.07347527
14:50:45|0.07335775
14:50:46|0.07352873
14:50:46|0.073181
14:50:47|0.07332482
14:50:48|0.07343791
14:50:50|0.07342863
14:50:51|0.07344689
14:50:53|0.07333065
14:50:54|0.07335846
14:50:55|0.07344682
14:50:57|0.07344078
14:50:58|0.07339546
14:50:59|0.07329137
14:51:00|0.07328094
14:51:02|0.07335916
14:51:02|0.0732791
14:51:03|0.07321372
14:51:04|0.07301002
14:51:05|0.07306197
14:51:06|0.07307126
14:51:07|0.0729341
14:51:08|0.07308624
14:51:09|0.07304182
14:51:10|0.07320925
14:51:11|0.07300002
14:51:12|0.0733566
14:51:13|0.07335553
14:51:14|0.0733893
14:51:15|0.07333469
14:51:16|0.073212
14:51:17|0.07335554
14:51:18|0.07339473
14:51:19|0.07352327
14:51:20|0.07345059
14:51:21|0.07352631
14:51:22|0.07336601
14:51:23|0.07352424
14:51:24|0.07345285
14:51:25|0.07345286
14:51:26|0.07348015
14:51:27|0.07354674
14:51:28|0.0737651
14:51:29|0.07384955
14:51:30|0.07382116
14:51:31|0.073816
14:51:32|0.07383373
14:51:33|0.07383034
14:51:34|0.07398301
14:51:35|0.07372268
14:51:36|0.07380903
14:51:37|0.07379385
14:51:38|0.07371898
14:51:39|0.07382876
14:51:40|0.07382569
14:51:41|0.07382117
14:51:42|0.07373331
14:51:43|0.07383695
14:51:44|0.073826
14:51:45|0.07393637
14:51:46|0.07389742
14:51:47|0.07384023
14:51:48|0.07389448
14:51:49|0.07382751
14:51:50|0.07393296
14:51:52|0.073826
14:51:54|0.073826
14:51:55|0.07387823
14:51:57|0.07383785
14:51:57|0.07389668
14:51:58|0.07389668
14:52:00|0.07399999
14:52:01|0.07399999
14:52:02|0.07390765
14:52:03|0.07390765
14:52:04|0.07391417
14:52:05|0.07399812
14:52:06|0.07399617
14:52:07|0.074
14:52:08|0.07398647
14:52:08|0.07399575
14:52:10|0.07391714
14:52:11|0.07408162
14:52:12|0.07409999
14:52:13|0.0740776
14:52:14|0.07403782
14:52:14|0.07423624
14:52:16|0.07403133
14:52:17|0.07411573
14:52:18|0.07422587
14:52:19|0.0742183
14:52:20|0.07418421
14:52:21|0.07422003
14:52:22|0.07422003
14:52:23|0.07425946
14:52:24|0.07425946
14:52:25|0.07422011
14:52:26|0.07422011
14:52:27|0.07422012
14:52:28|0.07431295
14:52:30|0.07431295
14:52:30|0.07422012
14:52:31|0.07430139
14:52:32|0.07430118
14:52:33|0.07431577
14:52:34|0.07422011
14:52:35|0.07422011
14:52:36|0.0742183
14:52:37|0.0742183
14:52:38|0.07422011
14:52:39|0.07430477
14:52:40|0.07401483
14:52:41|0.07411801
14:52:42|0.0740038
14:52:43|0.07410458
14:52:44|0.07410458
14:52:45|0.07409664
14:52:46|0.07401626
14:52:47|0.07402534
14:52:48|0.07410668
14:52:49|0.07401102
14:52:50|0.07402723
14:52:51|0.07411884
14:52:53|0.07401261
14:52:55|0.07393662
14:52:56|0.07397499
14:52:56|0.07396638
14:52:59|0.07397831
14:52:59|0.07386361
14:53:00|0.07395538
14:53:01|0.07395736
14:53:02|0.073826
14:53:03|0.07384571
14:53:04|0.07386622
14:53:05|0.07396159
14:53:07|0.07396057
14:53:08|0.07396012
14:53:09|0.0739806
14:53:10|0.0739806
14:53:11|0.07389326
14:53:11|0.073954
14:53:13|0.07397831
14:53:14|0.07398288
14:53:15|0.07389785
14:53:16|0.07403237
14:53:16|0.07403237
14:53:18|0.07398289
14:53:18|0.07402775
14:53:21|0.07398288
14:53:21|0.07398288
14:53:22|0.07402775
14:53:23|0.07402775
14:53:24|0.07402775
14:53:25|0.07402784
14:53:26|0.07402775
14:53:27|0.07398293
14:53:28|0.07402783
14:53:29|0.07402783
14:53:30|0.07402783
14:53:32|0.074
14:53:33|0.074
14:53:33|0.07429282
14:53:35|0.07417948
14:53:35|0.07408645
14:53:36|0.07408645
14:53:38|0.0741061
14:53:38|0.0741061
14:53:40|0.07405312
14:53:40|0.07415415
14:53:41|0.07420921
14:53:43|0.07416499
14:53:44|0.07425259
14:53:45|0.07425259
14:53:45|0.07425259
14:53:47|0.07425259
14:53:48|0.07425259
14:53:49|0.07428243
14:53:50|0.07423548
14:53:51|0.07423548
14:53:52|0.07423548
14:53:53|0.07417652
14:53:54|0.07416863
14:53:56|0.07436451
14:53:57|0.07436375
14:53:59|0.07438164
14:54:00|0.07438425
14:54:02|0.07449858
14:54:03|0.07441107
14:54:04|0.07441107
14:54:05|0.0744769
14:54:06|0.07450266
14:54:06|0.07439833
14:54:08|0.07450003
14:54:09|0.07444481
14:54:10|0.07453949
14:54:11|0.07444504
14:54:12|0.07454804
14:54:13|0.0745
14:54:14|0.07454699
14:54:14|0.07454699
14:54:16|0.07454699
14:54:17|0.0745
14:54:18|0.074545
14:54:19|0.0745
14:54:20|0.07444504
14:54:21|0.07444893
14:54:22|0.07441379
14:54:23|0.07448963
14:54:24|0.07441379
14:54:24|0.07441379
14:54:26|0.07450003
14:54:27|0.0745032
14:54:27|0.0743673
14:54:29|0.07439849
14:54:30|0.07417225
14:54:31|0.07417225
14:54:31|0.07418421
14:54:33|0.07416119
14:54:34|0.07416118
14:54:35|0.0741537
14:54:35|0.0741614
14:54:36|0.07470705
14:54:38|0.07434877
14:54:39|0.07435232
14:54:41|0.07437593
14:54:41|0.07437593
14:54:43|0.07475034
14:54:44|0.0745969
14:54:45|0.07466144
14:54:46|0.07464865
14:54:46|0.07464865
14:54:48|0.07455437
14:54:49|0.07455436
14:54:50|0.07461846
14:54:51|0.07460861
14:54:51|0.07455164
14:54:52|0.07460893
14:54:55|0.07460893
14:54:56|0.0745982
14:54:58|0.07461
14:54:59|0.07456809
14:55:00|0.07456809
14:55:01|0.07461
14:55:02|0.07455164
14:55:04|0.07455164
14:55:04|0.07455164
14:55:06|0.07461
14:55:07|0.07456809
14:55:08|0.07452004
14:55:09|0.07443291
14:55:10|0.07447597
14:55:11|0.074528
14:55:12|0.07450014
14:55:13|0.07432443
14:55:14|0.07436656
14:55:14|0.07447595
14:55:16|0.07447595
14:55:17|0.07437195
14:55:18|0.07438045
14:55:19|0.07440857
14:55:20|0.07450487
14:55:20|0.07450487
14:55:22|0.07440858
14:55:23|0.07436656
14:55:23|0.07439925
14:55:24|0.07439925
14:55:26|0.07431578
14:55:27|0.07431578
14:55:28|0.07430001
14:55:29|0.07435944
14:55:30|0.0745001
14:55:31|0.07441903
14:55:32|0.07443372
14:55:33|0.07442498
14:55:34|0.07442498
14:55:35|0.07432001
14:55:36|0.07430457
14:55:37|0.07430457
14:55:38|0.07412431
14:55:39|0.07430457
14:55:40|0.07425659
14:55:41|0.07419147
14:55:41|0.07419147
14:55:42|0.07436968
14:55:44|0.07420645
14:55:44|0.07418036
14:55:46|0.0740182
14:55:47|0.07401449
14:55:48|0.07401449
14:55:49|0.07410629
14:55:50|0.07410629
14:55:51|0.07401895
14:55:51|0.07410629
14:55:53|0.07409156
14:55:54|0.07409156
14:55:55|0.07400001
14:55:56|0.07404766
14:55:58|0.07404766
14:55:59|0.07404999
14:56:01|0.07388253
14:56:02|0.07399996
14:56:03|0.07387579
14:56:04|0.07399
14:56:05|0.07399312
14:56:06|0.07401893
14:56:07|0.07399011
14:56:08|0.07392995
14:56:10|0.07393744
14:56:10|0.07393744
14:56:12|0.07401089
14:56:13|0.07388134
14:56:14|0.073927
14:56:15|0.07392695
14:56:16|0.07392695
14:56:17|0.07392539
14:56:18|0.07382783
14:56:19|0.073927
14:56:20|0.0738458
14:56:21|0.07379998
14:56:22|0.07379998
14:56:23|0.07365793
14:56:24|0.0736735
14:56:25|0.0738
14:56:26|0.07371317
14:56:27|0.07367696
14:56:28|0.0738
14:56:29|0.07379837
14:56:30|0.07381128
14:56:31|0.07392104
14:56:32|0.07386986
14:56:33|0.07381789
14:56:34|0.07391291
14:56:35|0.07382601
14:56:36|0.07382601
14:56:37|0.07383435
14:56:38|0.07383435
14:56:39|0.07383435
14:56:40|0.07382
14:56:41|0.07371432
14:56:42|0.07358325
14:56:43|0.07366464
14:56:44|0.07338374
14:56:45|0.07347911
14:56:46|0.07346422
14:56:47|0.0734642
14:56:48|0.07345897
14:56:49|0.07345976
14:56:50|0.0734639
14:56:51|0.07358574
14:56:52|0.07353674
14:56:53|0.07365788
14:56:54|0.07369195
14:56:55|0.07365789
14:56:57|0.07359852
14:56:58|0.07359736
14:56:58|0.07359736
14:57:00|0.07359941
14:57:01|0.07358976
14:57:02|0.07358976
14:57:03|0.07358976
14:57:04|0.07349479
14:57:05|0.07347347
14:57:06|0.07359556
14:57:07|0.07359
14:57:08|0.073527
14:57:09|0.07336973
14:57:11|0.07349999
14:57:11|0.07349015
14:57:12|0.0734278
14:57:13|0.07341477
14:57:14|0.07346732
14:57:16|0.0735
14:57:17|0.0735
14:57:18|0.0735
14:57:19|0.07349478
14:57:20|0.0735
14:57:21|0.0735
14:57:22|0.07342
14:57:23|0.0735
14:57:24|0.0735
14:57:25|0.0734
14:57:26|0.07346997
14:57:27|0.07346331
14:57:28|0.07346331
14:57:29|0.07342089
14:57:31|0.0734214
14:57:31|0.07342214
14:57:32|0.0734391
14:57:34|0.07341378
14:57:35|0.07340669
14:57:36|0.07341199
14:57:37|0.07341199
14:57:38|0.07327969
14:57:39|0.07327969
14:57:41|0.07329401
14:57:41|0.07341995
14:57:42|0.07342089
14:57:43|0.07340955
14:57:45|0.07330814
14:57:45|0.07327265
14:57:46|0.07327265
14:57:48|0.07337513
14:57:48|0.07337513
14:57:49|0.07334604
14:57:50|0.07337042
14:57:51|0.07339666
14:57:52|0.07339666
14:57:54|0.07334604
14:57:55|0.07334604
14:57:56|0.07330603
14:57:58|0.07328375
14:57:59|0.07330602
14:58:00|0.07327265
14:58:01|0.0732653
14:58:02|0.07330599
14:58:03|0.0733011
14:58:04|0.07320925
14:58:05|0.07330059
14:58:06|0.07329865
14:58:07|0.0733008
14:58:08|0.0733047
14:58:09|0.07329613
14:58:10|0.07328609
14:58:11|0.07328609
14:58:12|0.07328394
14:58:13|0.07328392
14:58:14|0.07328391
14:58:15|0.0732839
14:58:17|0.07339666
14:58:18|0.07339666
14:58:19|0.07320622
14:58:19|0.07336635
14:58:21|0.07337905
14:58:22|0.07337905
14:58:23|0.07330265
14:58:24|0.07350263
14:58:25|0.0735694
14:58:26|0.07352743
14:58:27|0.07321818
14:58:28|0.07328
14:58:29|0.07337905
14:58:30|0.07341101
14:58:31|0.07341101
14:58:32|0.07342715
14:58:33|0.07340779
14:58:34|0.07331997
14:58:35|0.07335174
14:58:36|0.07335174
14:58:37|0.07335262
14:58:38|0.07334794
14:58:39|0.07334794
14:58:40|0.07343586
14:58:41|0.07343586
14:58:42|0.07343586
14:58:43|0.07343586
14:58:44|0.07335061
14:58:45|0.0734266
14:58:46|0.07342333
14:58:47|0.07342333
14:58:48|0.07342047
14:58:49|0.07329114
14:58:50|0.07343586
14:58:51|0.07343586
14:58:52|0.07343586
14:58:53|0.07343586
14:58:54|0.07343586
14:58:55|0.07343586
14:58:56|0.07342455
14:58:58|0.07343586
14:58:59|0.07343586
14:59:00|0.07342918
14:59:01|0.07343136
14:59:02|0.07349659
14:59:03|0.07354287
14:59:04|0.0736884
14:59:06|0.0735847
14:59:07|0.07359617
14:59:07|0.07363207
14:59:09|0.0736481
14:59:10|0.07361888
14:59:11|0.07357953
14:59:13|0.07348763
14:59:13|0.07346827
14:59:15|0.07343586
14:59:15|0.0735992
14:59:16|0.07343992
14:59:18|0.07356103
14:59:18|0.07343474
14:59:20|0.07343027
14:59:21|0.07354556
14:59:22|0.07354556
14:59:22|0.07356122
14:59:23|0.0735642
14:59:25|0.07347014
14:59:25|0.07370646
14:59:27|0.07370646
14:59:28|0.07356421
14:59:28|0.0735927
14:59:29|0.07363934
14:59:31|0.07376908
14:59:31|0.07372677
14:59:32|0.07372677
14:59:33|0.07401047
14:59:34|0.07415374
14:59:36|0.07410993
14:59:36|0.07393392
14:59:37|0.07399359
14:59:39|0.07401167
14:59:40|0.07402623
14:59:40|0.07405263
14:59:42|0.074128
14:59:42|0.07401889
14:59:43|0.07412166
14:59:45|0.07411744
14:59:45|0.07411486
14:59:46|0.07411486
14:59:47|0.07412166
14:59:48|0.07415333
14:59:50|0.07406971
14:59:51|0.07415664
14:59:51|0.07415864
14:59:53|0.07426114
14:59:53|0.07415461
14:59:55|0.07411279
14:59:56|0.07411279
14:59:56|0.07411279
14:59:58|0.07406971
14:59:59|0.07406971
15:00:01|0.07407935
15:00:02|0.07417813
15:00:03|0.07407218
15:00:04|0.07407978
15:00:05|0.07411751
15:00:06|0.07411211
15:00:07|0.07416143
15:00:09|0.07420302
15:00:10|0.07420302
15:00:11|0.07420302
15:00:12|0.07420477
15:00:13|0.0743785
15:00:14|0.07431577
15:00:15|0.07420494
15:00:16|0.07424502
15:00:17|0.07431577
15:00:18|0.07431578
15:00:19|0.07440739
15:00:20|0.07440739
15:00:21|0.07431577
15:00:22|0.0744155
15:00:23|0.07434956
15:00:24|0.07448409
15:00:25|0.0745
15:00:26|0.07445904
15:00:27|0.07455675
15:00:28|0.0746223
15:00:30|0.07453797
15:00:30|0.07453797
15:00:32|0.07467718
15:00:33|0.07456245
15:00:33|0.07460733
15:00:35|0.07461578
15:00:36|0.0746274
15:00:37|0.07462743
15:00:37|0.07471052
15:00:38|0.07468359
15:00:39|0.07467987
15:00:40|0.07472039
15:00:41|0.07477405
15:00:42|0.07467433
15:00:43|0.0745538
15:00:44|0.07454597
15:00:46|0.07454597
15:00:46|0.0746593
15:00:47|0.07466336
15:00:48|0.07466336
15:00:50|0.07474534
15:00:51|0.0747
15:00:52|0.07486954
15:00:53|0.07488397
15:00:53|0.0749696
15:00:54|0.07487911
15:00:56|0.07493217
15:00:56|0.07498259
15:00:58|0.07494588
15:01:00|0.0749527
15:01:01|0.07487
15:01:02|0.07487169
15:01:03|0.07497557
15:01:05|0.07489512
15:01:06|0.07487169
15:01:08|0.0750314
15:01:08|0.07515189
15:01:10|0.07524435
15:01:10|0.075
15:01:12|0.07509404
15:01:13|0.07510609
15:01:14|0.07509146
15:01:15|0.07509146
15:01:16|0.07509452
15:01:17|0.07511142
15:01:18|0.07511142
15:01:19|0.07509936
15:01:20|0.07509936
15:01:21|0.0750895
15:01:22|0.075
15:01:23|0.07546221
15:01:24|0.07518481
15:01:25|0.07518481
15:01:26|0.07531568
15:01:27|0.07531799
15:01:28|0.07531799
15:01:29|0.07531568
15:01:30|0.07537947
15:01:31|0.07545248
15:01:32|0.07540283
15:01:33|0.07561949
15:01:34|0.075403
15:01:35|0.07540457
15:01:36|0.075463
15:01:37|0.0754
15:01:38|0.07569593
15:01:39|0.07563727
15:01:40|0.07552584
15:01:41|0.07559698
15:01:42|0.07551022
15:01:43|0.07562255
15:01:44|0.075618
15:01:45|0.07554427
15:01:46|0.07552585
15:01:47|0.07554427
15:01:48|0.07540511
15:01:49|0.07554723
15:01:50|0.07546463
15:01:51|0.07554427
15:01:52|0.07551968
15:01:53|0.0754165
15:01:54|0.07549203
15:01:55|0.07549203
15:01:56|0.07548671
15:01:57|0.07548671
15:01:58|0.07543069
15:02:00|0.07592301
15:02:02|0.07588888
15:02:02|0.07586997
15:02:03|0.07586216
15:02:04|0.07591423
15:02:05|0.07585638
15:02:06|0.07583931
15:02:07|0.07614965
15:02:08|0.07608275
15:02:09|0.07586124
15:02:10|0.07586124
15:02:11|0.07586124
15:02:12|0.07584958
15:02:13|0.07609793
15:02:15|0.07593051
15:02:16|0.07591394
15:02:17|0.07586737
15:02:18|0.07586907
15:02:19|0.07586907
15:02:20|0.07576856
15:02:20|0.07563706
15:02:22|0.0756
15:02:23|0.0755
15:02:25|0.07546463
15:02:25|0.07554992
15:02:27|0.07555442
15:02:28|0.07541436
15:02:29|0.07532806
15:02:31|0.07545001
15:02:31|0.07545001
15:02:32|0.07545001
15:02:33|0.07545
15:02:34|0.07545
15:02:35|0.07545
15:02:36|0.07549987
15:02:37|0.07545
15:02:38|0.07545
15:02:39|0.07548988
15:02:40|0.07567916
15:02:41|0.07567916
15:02:42|0.07558149
15:02:43|0.07554328
15:02:44|0.07576281
15:02:45|0.07576281
15:02:46|0.07560908
15:02:47|0.07574652
15:02:48|0.07574652
15:02:49|0.07572694
15:02:50|0.07571641
15:02:51|0.07560957
15:02:52|0.07559946
15:02:53|0.07545009
15:02:54|0.07556064
15:02:55|0.07556064
15:02:56|0.07546489
15:02:57|0.07558352
15:02:58|0.07532813
15:03:00|0.07532813
15:03:01|0.07504329
15:03:02|0.07505647
15:03:04|0.07534781
15:03:05|0.07536799
15:03:07|0.07536336
15:03:07|0.07518524
15:03:08|0.07518524
15:03:09|0.07533505
15:03:10|0.07533504
15:03:11|0.07523937
15:03:12|0.07534766
15:03:14|0.07523937
15:03:15|0.07523937
15:03:16|0.07533504
15:03:16|0.07527893
15:03:18|0.07533967
15:03:19|0.07533586
15:03:20|0.0752545
15:03:21|0.0752545
15:03:22|0.07519229
15:03:23|0.07523937
15:03:23|0.07523937
15:03:25|0.07523937
15:03:26|0.07520525
15:03:27|0.07577147
15:03:28|0.07542239
15:03:29|0.07539206
15:03:30|0.075388
15:03:31|0.07547614
15:03:32|0.07523937
15:03:33|0.07520114
15:03:34|0.07520114
15:03:35|0.07548255
15:03:36|0.07548255
15:03:36|0.07519699
15:03:38|0.07519715
15:03:39|0.07530362
15:03:40|0.07536626
15:03:40|0.075
15:03:42|0.075
15:03:43|0.07520239
15:03:43|0.07520239
15:03:45|0.07519676
15:03:46|0.07519831
15:03:47|0.07519831
15:03:49|0.07507305
15:03:49|0.07494321
15:03:50|0.07472333
15:03:51|0.07495717
15:03:52|0.07493161
15:03:53|0.07480763
15:03:54|0.07492683
15:03:55|0.07464886
15:03:56|0.07472164
15:03:57|0.07462394
15:03:58|0.07462394
15:04:00|0.07423892
15:04:02|0.07434054
15:04:03|0.07437292
15:04:04|0.07424769
15:04:06|0.07438335
15:04:06|0.07452915
15:04:08|0.07437799
15:04:09|0.0744
15:04:11|0.07445262
15:04:11|0.07438297
15:04:12|0.07438881
15:04:14|0.07438881
15:04:14|0.07444498
15:04:15|0.07445798
15:04:16|0.07445803
15:04:17|0.07445323
15:04:18|0.07444498
15:04:19|0.07445109
15:04:20|0.07445109
15:04:21|0.0744767
15:04:22|0.07447007
15:04:23|0.07459999
15:04:25|0.07472388
15:04:25|0.07471887
15:04:26|0.07472388
15:04:27|0.07472388
15:04:28|0.07489887
15:04:29|0.0748912
15:04:30|0.0749533
15:04:31|0.07494875
15:04:32|0.07482741
15:04:33|0.07494292
15:04:34|0.07494874
15:04:36|0.0749922
15:04:36|0.0749922
15:04:38|0.0749922
15:04:38|0.07484211
15:04:39|0.075
15:04:40|0.075
15:04:41|0.0748898
15:04:42|0.07518987
15:04:43|0.07504902
15:04:44|0.07520621
15:04:45|0.07517687
15:04:46|0.07518762
15:04:47|0.07521729
15:04:48|0.0752302
15:04:49|0.07517687
15:04:50|0.07517687
15:04:51|0.07526177
15:04:52|0.07524718
15:04:53|0.07510204
15:04:54|0.07517947
15:04:55|0.07493634
15:04:57|0.0745119
15:04:58|0.07482104
15:04:58|0.07462018
15:04:59|0.07446478
15:05:01|0.07474974
15:05:03|0.07465749
15:05:04|0.07469618
15:05:05|0.07474099
15:05:06|0.07459767
15:05:07|0.07469618
15:05:09|0.07440001
15:05:09|0.07440001
15:05:10|0.07452094
15:05:11|0.07452094
15:05:12|0.07452094
15:05:13|0.07452094
15:05:14|0.0744813
15:05:16|0.0744813
15:05:17|0.07444085
15:05:18|0.0744
15:05:19|0.07439381
15:05:20|0.07439383
15:05:21|0.07444085
15:05:22|0.07444085
15:05:23|0.07448119
15:05:24|0.07427135
15:05:25|0.07431993
15:05:26|0.07437478
15:05:27|0.074064
15:05:28|0.074064
15:05:29|0.07418141
15:05:30|0.07395058
15:05:31|0.07399196
15:05:32|0.07398208
15:05:33|0.07398208
15:05:34|0.073944
15:05:35|0.07393793
15:05:36|0.07394098
15:05:37|0.07392989
15:05:38|0.07385579
15:05:39|0.07381796
15:05:40|0.07393544
15:05:41|0.07384602
15:05:42|0.07384602
15:05:43|0.07392549
15:05:44|0.0740562
15:05:46|0.07413294
15:05:47|0.07395894
15:05:47|0.07413346
15:05:49|0.07405621
15:05:49|0.07413906
15:05:51|0.07406487
15:05:51|0.07405621
15:05:53|0.0739971
15:05:54|0.0739971
15:05:55|0.07409312
15:05:56|0.07408642
15:05:56|0.07408642
15:05:57|0.07357976
15:05:58|0.07379305
15:06:00|0.07381527
15:06:00|0.07364177
15:06:02|0.07364642
15:06:03|0.07376309
15:06:05|0.07364642
15:06:06|0.07360679
15:06:07|0.07361395
15:06:08|0.07358381
15:06:09|0.07367428
15:06:10|0.07370488
15:06:11|0.07358557
15:06:12|0.07367427
15:06:13|0.07358484
15:06:14|0.07364437
15:06:15|0.07364437
15:06:16|0.0737
15:06:17|0.0737
15:06:18|0.0737
15:06:19|0.0737
15:06:21|0.07366906
15:06:21|0.07352339
15:06:23|0.07353159
15:06:23|0.07353536
15:06:24|0.0737074
15:06:25|0.07341349
15:06:27|0.07339731
15:06:28|0.0734
15:06:29|0.0734
15:06:30|0.07331373
15:06:31|0.07339999
15:06:32|0.07331825
15:06:33|0.07358371
15:06:34|0.07330688
15:06:35|0.0734
15:06:36|0.07329596
15:06:37|0.07327284
15:06:38|0.07325289
15:06:39|0.07321508
15:06:40|0.073
15:06:41|0.07299832
15:06:42|0.0729
15:06:43|0.07293674
15:06:44|0.07292994
15:06:45|0.07299982
15:06:46|0.072888
15:06:47|0.07282511
15:06:48|0.07293674
15:06:49|0.0728558
15:06:50|0.07284846
15:06:51|0.07284247
15:06:52|0.07293674
15:06:53|0.0728
15:06:54|0.07282503
15:06:55|0.07279
15:06:56|0.072831
15:06:57|0.07283564
15:06:58|0.07284226
15:06:59|0.07284226
15:07:00|0.07293674
15:07:01|0.07283101
15:07:02|0.072831
15:07:04|0.07284226
15:07:04|0.07284226
15:07:06|0.07284226
15:07:07|0.07284226
15:07:08|0.07284226
15:07:10|0.0728002
15:07:11|0.07284226
15:07:11|0.07290996
15:07:12|0.07290704
15:07:14|0.07289989
15:07:14|0.07289547
15:07:16|0.07289989
15:07:17|0.0728955
15:07:18|0.07289936
15:07:19|0.07292079
15:07:20|0.07283635
15:07:21|0.07284059
15:07:22|0.07283959
15:07:23|0.07283974
15:07:24|0.07289936
15:07:25|0.07292035
15:07:26|0.07289936
15:07:27|0.07288888
15:07:28|0.07292079
15:07:29|0.07288888
15:07:30|0.07292079
15:07:31|0.07289936
15:07:32|0.07289936
15:07:33|0.07293674
15:07:34|0.07293674
15:07:35|0.07293674
15:07:36|0.07293674
15:07:37|0.07293674
15:07:38|0.07293674
15:07:39|0.07288888
15:07:40|0.07279
15:07:41|0.07279
15:07:42|0.0729132
15:07:44|0.07279
15:07:45|0.07280211
15:07:45|0.0728802
15:07:47|0.07281892
15:07:48|0.07290088
15:07:49|0.07290088
15:07:50|0.07279
15:07:51|0.07289326
15:07:53|0.07287829
15:07:53|0.07287568
15:07:54|0.07287568
15:07:55|0.07287568
15:07:57|0.07293658
15:07:58|0.07293658
15:07:59|0.07290854
15:08:00|0.07305937
15:08:01|0.07279
15:08:02|0.07294503
15:08:03|0.07294503
15:08:05|0.07300019
15:08:06|0.07303983
15:08:07|0.07302565
15:08:08|0.07318
15:08:10|0.07323298
15:08:10|0.07314028
15:08:12|0.07320281
15:08:12|0.07320181
15:08:14|0.07319591
15:08:15|0.07323293
15:08:16|0.07306391
15:08:17|0.07319296
15:08:17|0.07323298
15:08:18|0.07323298
15:08:20|0.0734
15:08:21|0.07338057
15:08:22|0.07337229
15:08:23|0.07337229
15:08:24|0.07345296
15:08:25|0.07345194
15:08:26|0.0734177
15:08:27|0.07328731
15:08:28|0.07337393
15:08:29|0.07337393
15:08:30|0.07326315
15:08:31|0.07331672
15:08:32|0.07333355
15:08:33|0.07335215
15:08:34|0.07328903
15:08:35|0.07339166
15:08:36|0.07339166
15:08:37|0.07331937
15:08:38|0.07345297
15:08:39|0.07331784
15:08:40|0.07342673
15:08:41|0.0735
15:08:42|0.07343188
15:08:43|0.07343161
15:08:44|0.07343161
15:08:45|0.07343161
15:08:46|0.07343161
15:08:47|0.07343161
15:08:48|0.07343161
15:08:49|0.07349694
15:08:50|0.07349693
15:08:51|0.07349641
15:08:52|0.07349694
15:08:53|0.07357142
15:08:54|0.0736134
15:08:55|0.07351285
15:08:56|0.07351285
15:08:57|0.07351285
15:08:58|0.07349693
15:08:59|0.07349799
15:09:00|0.07351285
15:09:01|0.07351983
15:09:02|0.07358652
15:09:03|0.07358652
15:09:05|0.07355947
15:09:06|0.07351285
15:09:08|0.07354851
15:09:09|0.07354851
15:09:10|0.07353757
15:09:11|0.07353757
15:09:12|0.07353147
15:09:13|0.0734434
15:09:14|0.07353184
15:09:15|0.07344511
15:09:16|0.0735
15:09:17|0.07349963
15:09:18|0.07343127
15:09:19|0.07347976
15:09:20|0.07347976
15:09:22|0.07347976
15:09:22|0.07342425
15:09:23|0.07342425
15:09:24|0.07347944
15:09:25|0.07342083
15:09:26|0.0734521
15:09:27|0.07347929
15:09:28|0.07347929
15:09:29|0.07345984
15:09:30|0.07345268
15:09:31|0.07333965
15:09:32|0.07343676
15:09:33|0.07345984
15:09:34|0.07333104
15:09:36|0.07333695
15:09:37|0.07333695
15:09:37|0.07332498
15:09:39|0.07331285
15:09:40|0.07335999
15:09:41|0.07331389
15:09:42|0.07336
15:09:43|0.07331541
15:09:44|0.0733
15:09:45|0.07333417
15:09:46|0.07323317
15:09:47|0.07331165
15:09:47|0.0732401
15:09:49|0.07331123
15:09:50|0.07331123
15:09:51|0.07331389
15:09:52|0.0732388
15:09:54|0.07331297
15:09:54|0.07331541
15:09:55|0.07331541
15:09:56|0.07326716
15:09:57|0.07317197
15:09:58|0.07326716
15:10:00|0.07333219
15:10:00|0.07333219
15:10:01|0.07332906
15:10:02|0.07332906
15:10:03|0.07332906
15:10:05|0.07331728
15:10:07|0.07322016
15:10:08|0.07332906
15:10:09|0.07332715
15:10:11|0.07322363
15:10:12|0.0732236
15:10:13|0.07317197
15:10:13|0.07322363
15:10:15|0.07320261
15:10:16|0.07319156
15:10:17|0.07318772
15:10:18|0.07311633
15:10:19|0.07311633
15:10:20|0.07321194
15:10:22|0.07312009
15:10:22|0.07312009
15:10:24|0.07320813
15:10:25|0.07320813
15:10:26|0.07320813
15:10:26|0.07311887
15:10:27|0.07322363
15:10:28|0.07332384
15:10:30|0.07332384
15:10:30|0.07332384
15:10:31|0.07340346
15:10:32|0.07344888
15:10:33|0.07338801
15:10:35|0.07319824
15:10:35|0.07325367
15:10:36|0.0732711
15:10:37|0.07325391
15:10:39|0.07337594
15:10:39|0.07336551
15:10:40|0.07336199
15:10:42|0.07336199
15:10:43|0.07336198
15:10:43|0.0733717
15:10:44|0.0733717
15:10:45|0.07339905
15:10:46|0.0733946
15:10:48|0.07350081
15:10:48|0.07347938
15:10:49|0.07353428
15:10:51|0.07350732
15:10:51|0.07351173
15:10:52|0.0733167
15:10:53|0.07346676
15:10:54|0.07341919
15:10:55|0.07355517
15:10:57|0.07355517
15:10:57|0.07350732
15:10:59|0.07357423
15:10:59|0.07350813
15:11:00|0.07350813
15:11:02|0.07344151
15:11:03|0.07344151
15:11:04|0.07344151
15:11:05|0.07351283
15:11:06|0.07353301
15:11:08|0.07350813
15:11:09|0.0734313
15:11:10|0.07342177
15:11:11|0.07342177
15:11:12|0.07355115
15:11:13|0.0734218
15:11:15|0.07335451
15:11:15|0.07335451
15:11:16|0.07335451
15:11:18|0.07343674
15:11:19|0.07337648
15:11:19|0.07350812
15:11:20|0.07343698
15:11:21|0.07343674
15:11:23|0.07350154
15:11:24|0.07350813
15:11:24|0.07350813
15:11:26|0.07353867
15:11:26|0.07353867
15:11:28|0.07353867
15:11:29|0.07353867
15:11:30|0.07355733
15:11:31|0.07355733
15:11:31|0.07364406
15:11:32|0.07364406
15:11:33|0.07359959
15:11:35|0.07363638
15:11:36|0.073637
15:11:36|0.07364515
15:11:37|0.07362783
15:11:39|0.07363233
15:11:39|0.07363233
15:11:41|0.07370813
15:11:41|0.0737518
15:11:43|0.07388033
15:11:43|0.07389208
15:11:45|0.07387316
15:11:46|0.07384887
15:11:46|0.07393422
15:11:47|0.07390031
15:11:48|0.07400296
15:11:49|0.07404075
15:11:51|0.07410232
15:11:51|0.07410232
15:11:53|0.07411239
15:11:53|0.07404169
15:11:55|0.07404169
15:11:55|0.07414447
15:11:56|0.0741009
15:11:58|0.0741009
15:11:58|0.07413444
15:12:00|0.0741842
15:12:01|0.07425062
15:12:01|0.07421145
15:12:02|0.07433207
15:12:03|0.07420762
15:12:05|0.07426367
15:12:06|0.0741842
15:12:08|0.0741842
15:12:10|0.0742011
15:12:10|0.0743983
15:12:11|0.07423488
15:12:12|0.0741842
15:12:14|0.07418435
15:12:15|0.07419235
15:12:16|0.0741918
15:12:17|0.07426717
15:12:19|0.07428796
15:12:19|0.07426136
15:12:20|0.07425096
15:12:21|0.07439651
15:12:22|0.07439652
15:12:23|0.07430253
15:12:24|0.07430253
15:12:25|0.07439652
15:12:26|0.07430287
15:12:27|0.07430254
15:12:28|0.07430254
15:12:29|0.07430433
15:12:30|0.07419235
15:12:32|0.07417215
15:12:33|0.07402454
15:12:34|0.07396796
15:12:35|0.07400522
15:12:36|0.07400522
15:12:37|0.07398672
15:12:38|0.07403678
15:12:39|0.07421226
15:12:40|0.07420739
15:12:41|0.0741642
15:12:41|0.0741549
15:12:42|0.07427951
15:12:44|0.07422844
15:12:44|0.07426748
15:12:45|0.07400411
15:12:47|0.07407229
15:12:48|0.07407229
15:12:49|0.07402744
15:12:50|0.07416272
15:12:50|0.07415103
15:12:52|0.07415103
15:12:53|0.07431576
15:12:54|0.0741143
15:12:54|0.0741143
15:12:56|0.0741143
15:12:56|0.07421696
15:12:58|0.07413026
15:12:59|0.07414896
15:13:00|0.07414896
15:13:01|0.07411941
15:13:02|0.07415492
15:13:03|0.07415748
15:13:04|0.07415925
15:13:05|0.07416322
15:13:06|0.07416322
15:13:08|0.07421524
15:13:08|0.07421242
15:13:10|0.07421242
15:13:11|0.07421301
15:13:13|0.07421301
15:13:13|0.07421301
15:13:14|0.07410074
15:13:15|0.07416967
15:13:16|0.07415925
15:13:17|0.07410194
15:13:18|0.07410194
15:13:19|0.07410194
15:13:20|0.0741
15:13:21|0.0741
15:13:22|0.0741
15:13:23|0.0741
15:13:24|0.07410079
15:13:25|0.07410079
15:13:26|0.07410079
15:13:27|0.07410079
15:13:28|0.07436771
15:13:29|0.07414477
15:13:30|0.07418421
15:13:31|0.07428041
15:13:32|0.07428041
15:13:33|0.0741581
15:13:35|0.0741581
15:13:35|0.0741581
15:13:37|0.0741581
15:13:38|0.07415621
15:13:39|0.07415621
15:13:40|0.07410313
15:13:41|0.07420474
15:13:42|0.07410194
15:13:42|0.07404211
15:13:44|0.07410926
15:13:45|0.07410926
15:13:46|0.07406849
15:13:47|0.07406849
15:13:49|0.07401085
15:13:49|0.07409584
15:13:50|0.0740117
15:13:51|0.0740117
15:13:52|0.07403127
15:13:53|0.07400981
15:13:54|0.07400412
15:13:55|0.07400616
15:13:56|0.07400616
15:13:57|0.07408634
15:13:58|0.07408634
15:13:59|0.07408653
15:14:01|0.07409851
15:14:01|0.07408589
15:14:02|0.07408711
15:14:03|0.07408726
15:14:04|0.07418316
15:14:05|0.07409938
15:14:06|0.07409053
15:14:08|0.07408366
15:14:09|0.07417116
15:14:09|0.07417116
15:14:12|0.07416854
15:14:13|0.07416689
15:14:14|0.07416762
15:14:14|0.0742
15:14:16|0.07419683
15:14:17|0.07434182
15:14:18|0.07434182
15:14:19|0.07434182
15:14:21|0.07423644
15:14:21|0.07423644
15:14:23|0.07423644
15:14:24|0.07418698
15:14:25|0.07417116
15:14:26|0.07411396
15:14:27|0.07410039
15:14:28|0.07410039
15:14:29|0.0741546
15:14:30|0.0741546
15:14:31|0.07417116
15:14:32|0.07423985
15:14:33|0.07425026
15:14:34|0.07424976
15:14:35|0.07428041
15:14:36|0.07436915
15:14:37|0.07426272
15:14:38|0.07426272
15:14:39|0.07427964
15:14:40|0.07432508
15:14:41|0.07432508
15:14:43|0.07432508
15:14:43|0.07423644
15:14:44|0.07447185
15:14:45|0.07430364
15:14:46|0.07432403
15:14:47|0.07431578
15:14:48|0.07432508
15:14:49|0.07432508
15:14:50|0.07432508
15:14:51|0.07436481
15:14:52|0.07436481
15:14:53|0.07436979
15:14:54|0.07433942
15:14:55|0.07441986
15:14:56|0.07432737
15:14:57|0.07432778
15:14:58|0.07436481
15:14:59|0.07432778
15:15:00|0.07432778
15:15:01|0.07432778
15:15:02|0.07444213
15:15:03|0.07436481
15:15:04|0.07432403
15:15:05|0.07432648
15:15:06|0.07427131
15:15:07|0.07427131
15:15:09|0.07421725
15:15:11|0.07430638
15:15:12|0.07427131
15:15:13|0.07428684
15:15:14|0.07428684
15:15:15|0.07426498
15:15:16|0.07421725
15:15:17|0.07430654
15:15:18|0.07430654
15:15:19|0.07426498
15:15:21|0.074326
15:15:21|0.074326
15:15:22|0.0742281
15:15:23|0.07421726
15:15:24|0.07429473
15:15:25|0.07426391
15:15:27|0.07419437
15:15:28|0.07419437
15:15:29|0.07419593
15:15:30|0.07419716
15:15:31|0.07419717
15:15:32|0.07419717
15:15:33|0.07419717
15:15:34|0.07419717
15:15:35|0.07426245
15:15:36|0.07428142
15:15:37|0.07434667
15:15:37|0.07433135
15:15:39|0.07433135
15:15:40|0.07433135
15:15:41|0.07433135
15:15:41|0.07433135
15:15:43|0.07437348
15:15:44|0.074365
15:15:45|0.074365
15:15:45|0.07433135
15:15:47|0.07433151
15:15:48|0.07433151
15:15:49|0.07419718
15:15:50|0.07429932
15:15:51|0.07433575
15:15:51|0.07434206
15:15:53|0.07433615
15:15:54|0.07423159
15:15:55|0.07431305
15:15:56|0.07438151
15:15:57|0.0741902
15:15:57|0.0741712
15:15:59|0.07439434
15:16:00|0.07432438
15:16:01|0.0743847
15:16:02|0.07430555
15:16:02|0.07430555
15:16:04|0.07426046
15:16:05|0.07428436
15:16:05|0.07414277
15:16:07|0.07414277
15:16:08|0.07424504
15:16:10|0.07427466
15:16:11|0.07437909
15:16:13|0.07438749
15:16:13|0.07439762
15:16:14|0.074429
15:16:15|0.0745
15:16:17|0.07467223
15:16:18|0.0749
15:16:19|0.07514216
15:16:20|0.075425
15:16:21|0.07520427
15:16:22|0.07527666
15:16:23|0.07544466
15:16:24|0.07536276
15:16:25|0.07554368
15:16:26|0.07562801
15:16:27|0.07537606
15:16:28|0.07557805
15:16:29|0.07543124
15:16:30|0.07538161
15:16:31|0.07539283
15:16:32|0.07556962
15:16:33|0.07564183
15:16:34|0.07550247
15:16:35|0.07566019
15:16:36|0.07561073
15:16:37|0.07567766
15:16:38|0.07559829
15:16:39|0.07538424
15:16:40|0.07538424
15:16:41|0.0755959
15:16:42|0.07563157
15:16:43|0.07565584
15:16:44|0.0755431
15:16:45|0.0756
15:16:46|0.07565472
15:16:47|0.0755959
15:16:48|0.07559661
15:16:49|0.07558157
15:16:50|0.07562269
15:16:51|0.07567631
15:16:52|0.07560227
15:16:53|0.07569236
15:16:54|0.07579969
15:16:55|0.07536844
15:16:56|0.07541702
15:16:57|0.07554491
15:16:58|0.07550438
15:16:59|0.07554491
15:17:00|0.07556955
15:17:01|0.07558
15:17:02|0.07554491
15:17:03|0.07555562
15:17:04|0.07554776
15:17:05|0.07554815
15:17:06|0.07554491
15:17:07|0.0755
15:17:08|0.0755786
15:17:09|0.07542281
15:17:10|0.07540355
15:17:12|0.0755662
15:17:12|0.0757
15:17:13|0.07566809
15:17:15|0.07559853
15:17:16|0.07559874
15:17:17|0.07573327
15:17:18|0.07579969
15:17:19|0.07570132
15:17:20|0.07579968
15:17:21|0.07570918
15:17:22|0.07572995
15:17:23|0.07579969
15:17:24|0.07570664
15:17:25|0.07570664
15:17:26|0.07578993
15:17:27|0.07578993
15:17:28|0.07569557
15:17:29|0.075672
15:17:30|0.075672
15:17:31|0.07572689
15:17:32|0.07569557
15:17:33|0.07570664
15:17:34|0.07560562
15:17:35|0.07560562
15:17:36|0.07571771
15:17:37|0.07562383
15:17:38|0.07565979
15:17:40|0.07565979
15:17:40|0.07565979
15:17:42|0.07574699
15:17:42|0.07570664
15:17:44|0.07570664
15:17:45|0.07555816
15:17:45|0.07550032
15:17:46|0.07554778
15:17:48|0.07522291
15:17:49|0.07547789
15:17:49|0.07548324
15:17:51|0.07532413
15:17:52|0.07519329
15:17:53|0.07513649
15:17:54|0.07516068
15:17:55|0.07522291
15:17:56|0.0752042
15:17:57|0.07527628
15:17:58|0.07522018
15:17:59|0.07517526
15:18:00|0.07517526
15:18:01|0.07521118
15:18:02|0.07530855
15:18:03|0.07531842
15:18:04|0.07509037
15:18:05|0.07509037
15:18:06|0.07520341
15:18:07|0.07520341
15:18:08|0.07519999
15:18:09|0.07524055
15:18:10|0.07523765
15:18:12|0.07513683
15:18:13|0.07512779
15:18:14|0.07509052
15:18:15|0.07520715
15:18:17|0.07512181
15:18:18|0.07514896
15:18:19|0.07514896
15:18:20|0.07515921
15:18:21|0.07515927
15:18:22|0.07518572
15:18:22|0.07526063
15:18:23|0.07520715
15:18:25|0.07525238
15:18:26|0.07525233
15:18:27|0.07516458
15:18:27|0.07501072
15:18:28|0.0750867
15:18:29|0.07507782
15:18:30|0.07507782
15:18:31|0.07507527
15:18:33|0.07499976
15:18:34|0.07499976
15:18:35|0.074935
15:18:36|0.07493497
15:18:37|0.07486272
15:18:39|0.07493956
15:18:39|0.0745282
15:18:40|0.07468472
15:18:41|0.07457703
15:18:42|0.07450972
15:18:43|0.07456576
15:18:44|0.07468123
15:18:45|0.07466387
15:18:47|0.07453847
15:18:47|0.07445198
15:18:48|0.07445198
15:18:50|0.07445198
15:18:51|0.07457171
15:18:51|0.07457007
15:18:53|0.07457171
15:18:54|0.07457171
15:18:55|0.07456595
15:18:56|0.07468072
15:18:57|0.07475557
15:18:57|0.07475557
15:18:59|0.07468942
15:18:59|0.07460994
15:19:01|0.07463395
15:19:02|0.07458782
15:19:02|0.07459823
15:19:03|0.07457171
15:19:05|0.07450853
15:19:05|0.074487
15:19:06|0.074487
15:19:08|0.07446763
15:19:09|0.07444736
15:19:10|0.07444736
15:19:10|0.07442291
15:19:12|0.07439625
15:19:14|0.0744
15:19:15|0.07441897
15:19:16|0.07441897
15:19:18|0.07441897
15:19:18|0.07444736
15:19:19|0.07440061
15:19:21|0.07446544
15:19:22|0.07440523
15:19:23|0.07440523
15:19:24|0.07440402
15:19:25|0.07440402
15:19:27|0.07442291
15:19:27|0.07441897
15:19:29|0.074487
15:19:30|0.07444343
15:19:31|0.07445621
15:19:31|0.07440155
15:19:32|0.07456569
15:19:33|0.07454443
15:19:34|0.07454324
15:19:36|0.07471099
15:19:37|0.07456576
15:19:38|0.074595
15:19:39|0.07470316
15:19:40|0.07451094
15:19:41|0.07447773
15:19:42|0.0743
15:19:43|0.07422361
15:19:44|0.07418112
15:19:45|0.07418111
15:19:46|0.07427512
15:19:47|0.07427497
15:19:48|0.07445053
15:19:49|0.074438
15:19:50|0.07439557
15:19:51|0.0743167
15:19:52|0.07431578
15:19:53|0.07424441
15:19:54|0.07420668
15:19:55|0.07418116
15:19:56|0.07409092
15:19:57|0.07423017
15:19:58|0.07416766
15:19:59|0.07408163
15:20:00|0.07401
15:20:01|0.07408564
15:20:02|0.07408163
15:20:03|0.07407617
15:20:04|0.07401001
15:20:05|0.07401
15:20:06|0.07400412
15:20:07|0.07407292
15:20:08|0.07407617
15:20:09|0.0740058
15:20:10|0.07400656
15:20:11|0.07400656
15:20:12|0.07397959
15:20:14|0.07394509
15:20:15|0.07399267
15:20:16|0.07397102
15:20:18|0.07400147
15:20:19|0.07388056
15:20:19|0.07385966
15:20:20|0.07381111
15:20:21|0.07389798
15:20:23|0.07397959
15:20:23|0.07391588
15:20:25|0.07392201
15:20:25|0.07392201
15:20:26|0.07391187
15:20:27|0.07392404
15:20:29|0.07392404
15:20:30|0.07392404
15:20:31|0.07394119
15:20:32|0.07394119
15:20:33|0.07395412
15:20:34|0.07395412
15:20:35|0.07402464
15:20:36|0.07395084
15:20:37|0.07400181
15:20:38|0.07400181
15:20:39|0.07404973
15:20:40|0.07404973
15:20:41|0.07404973
15:20:43|0.07404973
15:20:44|0.07392201
15:20:46|0.07405564
15:20:46|0.07424624
15:20:47|0.07426666
15:20:48|0.07419581
15:20:49|0.07435826
15:20:51|0.07432179
15:20:52|0.07431406
15:20:53|0.07432106
15:20:54|0.07421533
15:20:55|0.07423929
15:20:56|0.07435482
15:20:57|0.07431578
15:20:58|0.07419451
15:20:58|0.07432106
15:21:00|0.07420778
15:21:00|0.07420265
15:21:01|0.07440845
15:21:03|0.07449998
15:21:03|0.07429948
15:21:04|0.07421375
15:21:05|0.0741
15:21:06|0.07413558
15:21:07|0.07423035
15:21:09|0.07422748
15:21:09|0.07417203
15:21:11|0.07417203
15:21:11|0.07415305
15:21:12|0.07415305
15:21:14|0.07415291
15:21:16|0.07411375
15:21:17|0.0741506
15:21:18|0.0741506
15:21:19|0.07411239
15:21:20|0.07394069
15:21:21|0.07404906
15:21:23|0.07410916
15:21:24|0.07402319
15:21:25|0.0740028
15:21:27|0.07393965
15:21:27|0.07387239
15:21:29|0.07397106
15:21:29|0.07404869
15:21:31|0.07404869
15:21:32|0.07395015
15:21:33|0.074045
15:21:34|0.07403728
15:21:35|0.07407716
15:21:36|0.07415
15:21:37|0.0741664
15:21:38|0.07410001
15:21:39|0.07410001
15:21:40|0.07410001
15:21:41|0.07415016
15:21:42|0.07411653
15:21:43|0.07423035
15:21:44|0.07414827
15:21:45|0.07414827
15:21:46|0.07415254
15:21:47|0.07415254
15:21:48|0.07415254
15:21:49|0.07415254
15:21:50|0.07415254
15:21:51|0.07424625
15:21:52|0.0741
15:21:53|0.0741
15:21:54|0.0741
15:21:55|0.07400001
15:21:56|0.07409213
15:21:57|0.07409213
15:21:58|0.07409213
15:21:59|0.0741
15:22:00|0.0741
15:22:01|0.07414827
15:22:02|0.07414827
15:22:03|0.07420461
15:22:04|0.07431577
15:22:05|0.074316
15:22:06|0.074316
15:22:07|0.074316
15:22:08|0.074316
15:22:09|0.074316
15:22:10|0.07431577
15:22:11|0.07431473
15:22:12|0.07431578
15:22:13|0.07430429
15:22:14|0.07429659
15:22:16|0.07430429
15:22:17|0.07424885
15:22:18|0.07424885
15:22:19|0.07424885
15:22:20|0.07424885
15:22:22|0.07431971
15:22:23|0.07450203
15:22:24|0.07452748
15:22:25|0.07457079
15:22:26|0.07457328
15:22:27|0.07455038
15:22:28|0.07464199
15:22:29|0.07470431
15:22:30|0.07469915
15:22:31|0.07468529
15:22:32|0.074642
15:22:33|0.07463712
15:22:34|0.07463712
15:22:35|0.07463712
15:22:36|0.07448133
15:22:37|0.07461381
15:22:38|0.07461381
15:22:39|0.07461381
15:22:40|0.07461381
15:22:41|0.07461381
15:22:42|0.07457173
15:22:43|0.07457173
15:22:44|0.07461234
15:22:45|0.07461191
15:22:46|0.07461191
15:22:47|0.07461191
15:22:48|0.07461191
15:22:49|0.07461191
15:22:50|0.07461191
15:22:51|0.07454626
15:22:52|0.07459
15:22:53|0.07459
15:22:54|0.07467108
15:22:55|0.07467108
15:22:56|0.07445978
15:22:58|0.07437979
15:22:59|0.07435733
15:22:59|0.07439021
15:23:00|0.07424884
15:23:01|0.074249
15:23:02|0.07418422
15:23:03|0.07433441
15:23:05|0.0743277
15:23:06|0.0743277
15:23:07|0.07436177
15:23:08|0.07432771
15:23:09|0.07436177
15:23:10|0.07436177
15:23:11|0.0743612
15:23:12|0.0743612
15:23:13|0.07436177
15:23:14|0.07437075
15:23:15|0.07437075
15:23:17|0.07447001
15:23:18|0.07436616
15:23:19|0.0743612
15:23:21|0.07437974
15:23:22|0.07438919
15:23:23|0.07438919
15:23:24|0.07438919
15:23:25|0.07438763
15:23:26|0.07431707
15:23:27|0.07431707
15:23:28|0.07448944
15:23:29|0.07450604
15:23:30|0.07457893
15:23:31|0.07457893
15:23:32|0.07457893
15:23:33|0.07457893
15:23:34|0.0746119
15:23:35|0.0746119
15:23:36|0.07461191
15:23:37|0.07461191
15:23:38|0.07469915
15:23:39|0.07469551
15:23:40|0.07469551
15:23:41|0.07469551
15:23:42|0.07469551
15:23:43|0.0747
15:23:44|0.07465697
15:23:45|0.07465697
15:23:46|0.07465919
15:23:47|0.07465919
15:23:48|0.07470409
15:23:49|0.07470409
15:23:50|0.07456464
15:23:51|0.07455272
15:23:52|0.07455272
15:23:53|0.07455272
15:23:54|0.07456058
15:23:55|0.07458322
15:23:56|0.07444804
15:23:57|0.07454993
15:23:58|0.07466772
15:23:59|0.0746008
15:24:00|0.07466688
15:24:01|0.07466688
15:24:02|0.07453689
15:24:03|0.07453689
15:24:04|0.07466454
15:24:05|0.07464061
15:24:06|0.07464061
15:24:07|0.07464061
15:24:08|0.07464061
15:24:09|0.07479973
15:24:10|0.0748
15:24:11|0.07469745
15:24:12|0.07469745
15:24:13|0.07471052
15:24:14|0.07467939
15:24:15|0.07468544
15:24:16|0.07469745
15:24:18|0.07469778
15:24:18|0.07469778
15:24:20|0.0747
15:24:21|0.0747
15:24:22|0.07467
15:24:23|0.07469745
15:24:24|0.07465919
15:24:26|0.07470726
15:24:27|0.07467921
15:24:28|0.07452647
15:24:30|0.07452647
15:24:30|0.07468254
15:24:31|0.07467633
15:24:32|0.07464094
15:24:34|0.07464094
15:24:35|0.07465435
15:24:36|0.07453092
15:24:37|0.07459973
15:24:38|0.07452672
15:24:39|0.07452647
15:24:40|0.07458384
15:24:42|0.07458409
15:24:42|0.07450377
15:24:43|0.07454
15:24:44|0.07454
15:24:45|0.07453778
15:24:46|0.07454
15:24:47|0.07454
15:24:48|0.07453048
15:24:49|0.07453048
15:24:50|0.0745
15:24:51|0.0745
15:24:52|0.0745
15:24:53|0.07445612
15:24:54|0.07453999
15:24:55|0.07452628
15:24:56|0.07452628
15:24:57|0.0745725
15:24:58|0.07458409
15:24:59|0.0745725
15:25:00|0.07463718
15:25:01|0.07463718
15:25:02|0.07463718
15:25:03|0.07463718
15:25:04|0.07464094
15:25:05|0.07464094
15:25:06|0.0745
15:25:07|0.0745
15:25:08|0.07462643
15:25:09|0.07462643
15:25:10|0.07462318
15:25:11|0.07462318
15:25:12|0.07462318
15:25:13|0.07462318
15:25:14|0.07462318
15:25:15|0.07463087
15:25:17|0.07452242
15:25:18|0.07452242
15:25:19|0.07460782
15:25:21|0.07462318
15:25:21|0.07463095
15:25:22|0.07463095
15:25:23|0.07452899
15:25:24|0.07452899
15:25:25|0.07452427
15:25:26|0.07452427
15:25:27|0.07452427
15:25:28|0.0745
15:25:29|0.07459096
15:25:30|0.07459096
15:25:31|0.07462318
15:25:32|0.07463718
15:25:33|0.07465187
15:25:34|0.07462318
15:25:36|0.07469746
15:25:37|0.07469746
15:25:38|0.07469746
15:25:39|0.07469746
15:25:40|0.07469746
15:25:41|0.07469746
15:25:42|0.07469746
15:25:44|0.07469416
15:25:44|0.07469416
15:25:45|0.07469416
15:25:46|0.07469416
15:25:47|0.0746921
15:25:48|0.0746921
15:25:49|0.0746921
15:25:50|0.0746921
15:25:51|0.0746921
15:25:52|0.074692
15:25:53|0.074692
15:25:54|0.07469632
15:25:55|0.07493614
15:25:56|0.07487842
15:25:57|0.07487048
15:25:58|0.07487048
15:25:59|0.07487048
15:26:00|0.07477567
15:26:01|0.07472358
15:26:02|0.0749674
15:26:03|0.07487048
15:26:04|0.07486629
15:26:05|0.07495347
15:26:06|0.07480345
15:26:07|0.07479231
15:26:08|0.07479231
15:26:09|0.07479231
15:26:10|0.07482
15:26:11|0.075
15:26:12|0.07482181
15:26:13|0.07483351
15:26:14|0.07498004
15:26:15|0.075
15:26:16|0.07482001
15:26:18|0.07500165
15:26:20|0.0750032
15:26:21|0.075
15:26:23|0.075
15:26:23|0.07505093
15:26:24|0.07506377
15:26:26|0.07517614
15:26:27|0.075169
15:26:27|0.07511938
15:26:29|0.07517565
15:26:30|0.07517713
15:26:31|0.07519167
15:26:32|0.07528555
15:26:33|0.07517353
15:26:33|0.07525891
15:26:35|0.07525447
15:26:36|0.07525447
15:26:37|0.07524997
15:26:38|0.07511424
15:26:39|0.07523627
15:26:40|0.07520861
15:26:40|0.0752563
15:26:42|0.075266
15:26:43|0.07522519
15:26:44|0.07524342
15:26:44|0.07523963
15:26:46|0.07523032
15:26:47|0.07523032
15:26:47|0.07509784
15:26:49|0.07513546
15:26:50|0.07511677
15:26:51|0.07510782
15:26:52|0.07510782
15:26:53|0.07510782
15:26:54|0.07510346
15:26:55|0.07519711
15:26:56|0.07522575
15:26:57|0.07523683
15:26:57|0.07524779
15:26:59|0.07523529
15:27:00|0.0753215
15:27:01|0.0753215
15:27:02|0.07534379
15:27:03|0.0752954
15:27:03|0.07532535
15:27:05|0.07519797
15:27:06|0.0752021
15:27:06|0.0753215
15:27:08|0.07527794
15:27:09|0.07532647
15:27:10|0.07534219
15:27:11|0.07534219
15:27:12|0.07527794
15:27:13|0.07526297
15:27:13|0.07524193
15:27:15|0.0753422
15:27:15|0.07536049
15:27:16|0.075219
15:27:18|0.07532023
15:27:20|0.07538255
15:27:21|0.07537795
15:27:23|0.07538827
15:27:24|0.07530154
15:27:25|0.07530154
15:27:27|0.07528656
15:27:27|0.07528656
15:27:28|0.07529653
15:27:29|0.075237
15:27:30|0.07524864
15:27:31|0.07510814
15:27:32|0.07510782
15:27:33|0.07513219
15:27:34|0.07504475
15:27:35|0.07513532
15:27:36|0.075088
15:27:37|0.07508088
15:27:38|0.07503595
15:27:39|0.075
15:27:40|0.075
15:27:41|0.0749736
15:27:42|0.07495662
15:27:43|0.07487661
15:27:44|0.07488158
15:27:45|0.07488158
15:27:46|0.07481013
15:27:47|0.0748
15:27:48|0.07479373
15:27:49|0.07479373
15:27:50|0.07479235
15:27:51|0.0747478
15:27:52|0.07474091
15:27:53|0.07474063
15:27:54|0.07474063
15:27:55|0.07474062
15:27:56|0.07474056
15:27:57|0.0747921
15:27:58|0.07480017
15:27:59|0.07480017
15:28:01|0.07480017
15:28:01|0.07478961
15:28:02|0.07478961
15:28:03|0.07481391
15:28:04|0.07477788
15:28:05|0.0747705
15:28:06|0.07477095
15:28:07|0.07481316
15:28:08|0.07485631
15:28:09|0.07485631
15:28:10|0.07478961
15:28:11|0.07478961
15:28:12|0.07484796
15:28:13|0.07484796
15:28:14|0.07484947
15:28:15|0.07486431
15:28:16|0.07486431
15:28:17|0.07486431
15:28:18|0.07475677
15:28:20|0.07483777
15:28:22|0.07484356
15:28:23|0.07484356
15:28:24|0.0749949
15:28:26|0.07529875
15:28:27|0.07515001
15:28:28|0.07519903
15:28:30|0.07531201
15:28:30|0.07531201
15:28:31|0.07531198
15:28:33|0.07526943
15:28:34|0.07549998
15:28:35|0.07533568
15:28:36|0.0755
15:28:37|0.07542602
15:28:38|0.07540381
15:28:39|0.07541804
15:28:40|0.07549054
15:28:41|0.07549054
15:28:41|0.07549054
15:28:42|0.07548912
15:28:44|0.07534748
15:28:45|0.07549476
15:28:46|0.07553007
15:28:47|0.07561113
15:28:48|0.07555049
15:28:49|0.07550215
15:28:50|0.07555073
15:28:50|0.0755782
15:28:52|0.0757236
15:28:53|0.0757386
15:28:54|0.07572923
15:28:55|0.07564401
15:28:56|0.07561825
15:28:57|0.07559722
15:28:58|0.0757236
15:28:59|0.0757236
15:29:00|0.0756183
15:29:02|0.07560886
15:29:02|0.07560001
15:29:03|0.07560328
15:29:04|0.07568281
15:29:05|0.0756828
15:29:06|0.07568201
15:29:07|0.07565
15:29:08|0.07565
15:29:09|0.0756
15:29:11|0.07564122
15:29:12|0.0756
15:29:13|0.0756048
15:29:14|0.07568197
15:29:15|0.07560001
15:29:16|0.07539918
15:29:17|0.075237
15:29:18|0.07532516
15:29:19|0.07534037
15:29:20|0.07557297
15:29:22|0.07548599
15:29:23|0.07556434
15:29:25|0.07543108
15:29:26|0.07538128
15:29:27|0.07539157
15:29:28|0.07547751
15:29:30|0.07532958
15:29:30|0.0752414
15:29:31|0.07542903
15:29:33|0.07527512
15:29:34|0.07531097
15:29:35|0.07523684
15:29:36|0.07533582
15:29:37|0.07525343
15:29:37|0.07544389
15:29:39|0.07546276
15:29:40|0.07546276
15:29:41|0.07566833
15:29:41|0.07559629
15:29:43|0.07561592
15:29:44|0.07574939
15:29:45|0.075755
15:29:47|0.07587981
15:29:47|0.07599329
15:29:48|0.07610734
15:29:49|0.07605301
15:29:50|0.07610575
15:29:51|0.07619179
15:29:52|0.0761059
15:29:53|0.07611137
15:29:54|0.07611137
15:29:55|0.07616554
15:29:56|0.07610576
15:29:57|0.07620235
15:29:59|0.07624837
15:30:00|0.07626413
15:30:01|0.07619347
15:30:02|0.07621235
15:30:03|0.07620373
15:30:04|0.07620373
15:30:05|0.0762175
15:30:06|0.07621235
15:30:07|0.07624444
15:30:08|0.07610575
15:30:08|0.07619
15:30:09|0.07619
15:30:11|0.07601399
15:30:12|0.07611952
15:30:13|0.07611655
15:30:14|0.07609907
15:30:16|0.07608234
15:30:16|0.07608234
15:30:17|0.07600489
15:30:18|0.07601767
15:30:19|0.0760985
15:30:21|0.07609916
15:30:23|0.07609918
15:30:23|0.07609801
15:30:25|0.0760969
15:30:26|0.07601309
15:30:26|0.07601538
15:30:28|0.07623215
15:30:28|0.07629104
15:30:30|0.07624945
15:30:31|0.07615909
15:30:32|0.07615909
15:30:33|0.07627765
15:30:34|0.07629104
15:30:35|0.07629104
15:30:36|0.07616041
15:30:37|0.07616041
15:30:38|0.07616039
15:30:39|0.07623155
15:30:41|0.07623534
15:30:42|0.07623534
15:30:42|0.07623155
15:30:43|0.07623155
15:30:44|0.07618504
15:30:46|0.07618504
15:30:47|0.07620001
15:30:48|0.07620001
15:30:50|0.07616039
15:30:51|0.07616039
15:30:52|0.07616039
15:30:52|0.07616039
15:30:53|0.07616099
15:30:55|0.07616039
15:30:56|0.07616039
15:30:56|0.07616039
15:30:57|0.0765
15:30:59|0.07624385
15:31:00|0.07642908
15:31:00|0.07633409
15:31:02|0.07640405
15:31:03|0.07642685
15:31:03|0.07633792
15:31:05|0.07638846
15:31:05|0.07637536
15:31:06|0.07637536
15:31:08|0.07649783
15:31:09|0.07649783
15:31:09|0.07649783
15:31:10|0.07649783
15:31:11|0.07649783
15:31:12|0.07649783
15:31:13|0.07642432
15:31:15|0.0763939
15:31:15|0.07669947
15:31:16|0.07666138
15:31:17|0.07666529
15:31:19|0.07670634
15:31:19|0.07695138
15:31:21|0.07684492
15:31:22|0.07696718
15:31:24|0.07684492
15:31:25|0.07682695
15:31:26|0.0769877
15:31:27|0.07690486
15:31:28|0.07690926
15:31:29|0.07690926
15:31:30|0.07684132
15:31:31|0.07699467
15:31:32|0.07708396
15:31:34|0.07746823
15:31:35|0.07726202
15:31:35|0.0773809
15:31:37|0.07719857
15:31:38|0.07728269
15:31:39|0.07713808
15:31:40|0.07733819
15:31:41|0.0772596
15:31:41|0.07728514
15:31:43|0.0775
15:31:43|0.0773468
15:31:44|0.07752899
15:31:45|0.07728514
15:31:46|0.07743632
15:31:47|0.07743632
15:31:49|0.07737303
15:31:49|0.07748
15:31:50|0.0773872
15:31:52|0.07741201
15:31:53|0.07738179
15:31:54|0.07738179
15:31:55|0.07728805
15:31:56|0.07713571
15:31:56|0.07661067
15:31:57|0.07662856
15:31:59|0.07660678
15:31:59|0.07681662
15:32:01|0.07653411
15:32:01|0.07657702
15:32:02|0.07669593
15:32:04|0.07724299
15:32:05|0.07708101
15:32:06|0.07709304
15:32:07|0.07729713
15:32:08|0.07726743
15:32:09|0.07735676
15:32:10|0.07734992
15:32:11|0.07719241
15:32:12|0.07729322
15:32:13|0.07708876
15:32:14|0.07723372
15:32:15|0.07723419
15:32:16|0.07725201
15:32:17|0.07740216
15:32:18|0.07740216
15:32:19|0.07734992
15:32:20|0.07742582
15:32:21|0.07725263
15:32:22|0.07724181
15:32:24|0.07708876
15:32:25|0.07724241
15:32:27|0.07745865
15:32:28|0.07743854
15:32:29|0.07724181
15:32:30|0.07724181
15:32:31|0.07723419
15:32:33|0.07731859
15:32:34|0.07729691
15:32:35|0.07723419
15:32:36|0.07723742
15:32:37|0.07723742
15:32:38|0.07723742
15:32:39|0.0773447
15:32:40|0.07738406
15:32:42|0.07726625
15:32:42|0.07731877
15:32:44|0.0773104
15:32:45|0.07729402
15:32:46|0.07737713
15:32:47|0.07735609
15:32:48|0.07735967
15:32:49|0.07735967
15:32:50|0.07741857
15:32:51|0.07741857
15:32:52|0.07735967
15:32:53|0.07735967
15:32:54|0.07739156
15:32:55|0.0774316
15:32:56|0.07737069
15:32:57|0.07730015
15:32:58|0.07730015
15:32:59|0.07735609
15:33:00|0.07732909
15:33:01|0.07735609
15:33:02|0.07746673
15:33:03|0.07731338
15:33:04|0.07727823
15:33:05|0.0770077
15:33:06|0.07685443
15:33:07|0.07682484
15:33:08|0.07682289
15:33:09|0.07675477
15:33:10|0.07671941
15:33:11|0.07657403
15:33:12|0.07672756
15:33:13|0.07654014
15:33:14|0.07656806
15:33:15|0.0765418
15:33:16|0.07653385
15:33:17|0.07656202
15:33:18|0.07664161
15:33:19|0.07649888
15:33:20|0.07646888
15:33:21|0.07661055
15:33:22|0.07641928
15:33:24|0.07641928
15:33:25|0.07662544
15:33:27|0.07668874
15:33:27|0.07668874
15:33:29|0.07659692
15:33:30|0.07671941
15:33:31|0.07674349
15:33:32|0.07672016
15:33:34|0.0768
15:33:34|0.07684019
15:33:36|0.07686
15:33:36|0.07686
15:33:38|0.07699997
15:33:38|0.07664525
15:33:39|0.07664525
15:33:40|0.07664525
15:33:42|0.07674024
15:33:42|0.07664525
15:33:43|0.07679969
15:33:44|0.07686144
15:33:45|0.07675649
15:33:46|0.0768338
15:33:48|0.07691422
15:33:49|0.07685681
15:33:50|0.07679455
15:33:51|0.07678034
15:33:52|0.07665
15:33:53|0.07675494
15:33:54|0.07689137
15:33:55|0.07689137
15:33:56|0.07685014
15:33:57|0.0769842
15:33:58|0.0769842
15:33:59|0.0769842
15:34:00|0.07699825
15:34:01|0.07694994
15:34:02|0.07694994
15:34:03|0.07694994
15:34:04|0.0772
15:34:05|0.0772
15:34:06|0.07720217
15:34:07|0.07721051
15:34:08|0.07712754
15:34:09|0.07718627
15:34:11|0.07718627
15:34:12|0.07718627
15:34:13|0.07717611
15:34:14|0.07727332
15:34:15|0.07729137
15:34:16|0.07758903
15:34:16|0.07788167
15:34:18|0.07797909
15:34:19|0.07772657
15:34:19|0.07773125
15:34:21|0.07765868
15:34:22|0.07770737
15:34:22|0.07769227
15:34:23|0.07773474
15:34:25|0.07749332
15:34:27|0.07748572
15:34:28|0.07748572
15:34:30|0.077
15:34:30|0.07699451
15:34:31|0.07704827
15:34:32|0.07716758
15:34:33|0.07685443
15:34:34|0.07682408
15:34:35|0.07694686
15:34:36|0.07678079
15:34:37|0.07670091
15:34:38|0.07683691
15:34:39|0.07681178
15:34:40|0.07681019
15:34:41|0.076839
15:34:42|0.07679193
15:34:43|0.0767995
15:34:44|0.07707179
15:34:45|0.07716949
15:34:46|0.07716904
15:34:47|0.07709888
15:34:48|0.0770718
15:34:49|0.0770543
15:34:50|0.07710656
15:34:51|0.07737531
15:34:52|0.0772874
15:34:53|0.0772874
15:34:54|0.077259
15:34:55|0.077259
15:34:56|0.07737057
15:34:57|0.07738107
15:34:58|0.07738107
15:34:59|0.07742962
15:35:00|0.07737057
15:35:01|0.07739076
15:35:02|0.0774712
15:35:03|0.07748572
15:35:04|0.07753134
15:35:05|0.07737414
15:35:07|0.07737414
15:35:07|0.07712246
15:35:08|0.07699672
15:35:09|0.07696742
15:35:11|0.07694686
15:35:11|0.07699672
15:35:12|0.07696488
15:35:13|0.07693447
15:35:15|0.07700338
15:35:15|0.07702003
15:35:17|0.07709165
15:35:18|0.07708929
15:35:18|0.07696742
15:35:21|0.07680016
15:35:21|0.07685914
15:35:22|0.07680284
15:35:23|0.07695525
15:35:25|0.07695525
15:35:27|0.07692562
15:35:28|0.077
15:35:30|0.07706029
15:35:30|0.07706029
15:35:31|0.07706029
15:35:32|0.07706029
15:35:34|0.07736503
15:35:35|0.07725954
15:35:36|0.0772791
15:35:38|0.0772158
15:35:39|0.0772158
15:35:40|0.0772158
15:35:41|0.07722269
15:35:42|0.07722269
15:35:44|0.07737057
15:35:44|0.07727145
15:35:45|0.07739095
15:35:47|0.07739095
15:35:48|0.07739758
15:35:49|0.0773012
15:35:50|0.0773012
15:35:51|0.0773012
15:35:52|0.07731159
15:35:54|0.07731159
15:35:54|0.07737057
15:35:55|0.07724065
15:35:56|0.07724065
15:35:57|0.07727178
15:35:58|0.07723057
15:35:59|0.07717934
15:36:00|0.07713206
15:36:01|0.0770847
15:36:02|0.07708154
15:36:04|0.07700174
15:36:05|0.07713208
15:36:06|0.07729839
15:36:07|0.07737053
15:36:08|0.07725848
15:36:09|0.07724824
15:36:10|0.07739758
15:36:12|0.07726882
15:36:12|0.07709799
15:36:13|0.07721844
15:36:14|0.07721844
15:36:15|0.07721844
15:36:16|0.07721054
15:36:17|0.07721054
15:36:18|0.07717487
15:36:19|0.07720917
15:36:20|0.07720917
15:36:21|0.07732793
15:36:22|0.07721054
15:36:23|0.07720968
15:36:24|0.07732793
15:36:26|0.0772766
15:36:28|0.0773267
15:36:29|0.07723668
15:36:30|0.07723668
15:36:32|0.07723668
15:36:32|0.07723668
15:36:33|0.0773
15:36:34|0.07723668
15:36:35|0.07723668
15:36:36|0.0771703
15:36:38|0.07717029
15:36:39|0.0771994
15:36:40|0.07717154
15:36:41|0.07700001
15:36:42|0.077
15:36:43|0.077
15:36:44|0.07708282
15:36:46|0.07707851
15:36:46|0.07700146
15:36:47|0.0770015
15:36:48|0.07700182
15:36:49|0.077
15:36:50|0.07700146
15:36:51|0.07700146
15:36:52|0.07707205
15:36:53|0.07704316
15:36:54|0.07713888
15:36:55|0.07712928
15:36:56|0.07702755
15:36:57|0.07709405
15:36:58|0.07709405
15:36:59|0.077
15:37:00|0.07716819
15:37:01|0.07700015
15:37:02|0.07707039
15:37:03|0.07698045
15:37:04|0.07709405
15:37:05|0.07701192
15:37:06|0.07702706
15:37:07|0.07701192
15:37:08|0.07702706
15:37:09|0.07693852
15:37:10|0.07700976
15:37:11|0.07700976
15:37:12|0.07700976
15:37:13|0.07700976
15:37:14|0.077
15:37:15|0.07697862
15:37:16|0.07697862
15:37:17|0.07698045
15:37:18|0.07690852
15:37:19|0.07690852
15:37:21|0.07699778
15:37:21|0.07699778
15:37:23|0.07701192
15:37:23|0.07703389
15:37:25|0.07703389
15:37:27|0.07700001
15:37:27|0.07700694
15:37:28|0.077
15:37:29|0.07699778
15:37:30|0.07688181
15:37:31|0.07688181
15:37:32|0.07688181
15:37:34|0.07688181
15:37:35|0.07688181
15:37:36|0.07708675
15:37:38|0.07702597
15:37:39|0.07706907
15:37:40|0.07706907
15:37:41|0.07706907
15:37:41|0.07698255
15:37:42|0.07698255
15:37:44|0.07698255
15:37:44|0.07699978
15:37:46|0.077
15:37:46|0.0770571
15:37:47|0.07708614
15:37:49|0.07708863
15:37:50|0.07709054
15:37:51|0.07710088
15:37:52|0.07701358
15:37:52|0.07711
15:37:53|0.07711
15:37:54|0.07711
15:37:55|0.07711
15:37:56|0.07710651
15:37:58|0.07710651
15:37:58|0.07700597
15:37:59|0.07710651
15:38:01|0.07711
15:38:01|0.07706475
15:38:03|0.07706475
15:38:03|0.07706475
15:38:05|0.07706475
15:38:06|0.07706475
15:38:07|0.07710633
15:38:07|0.07710633
15:38:08|0.07701451
15:38:10|0.07706475
15:38:10|0.0771
15:38:11|0.07710634
15:38:13|0.07710634
15:38:14|0.07710634
15:38:14|0.07710634
15:38:15|0.07710634
15:38:17|0.07710634
15:38:18|0.07710634
15:38:18|0.07710651
15:38:19|0.07706476
15:38:21|0.07714
15:38:22|0.07718696
15:38:22|0.0773267
15:38:24|0.0773267
15:38:24|0.07739758
15:38:25|0.07727664
15:38:26|0.07723716
15:38:28|0.07715574
15:38:29|0.07721924
15:38:30|0.07719278
15:38:31|0.07706478
15:38:33|0.07725962
15:38:34|0.07725962
15:38:34|0.07721412
15:38:36|0.07718
15:38:37|0.07714776
15:38:38|0.07713689
15:38:39|0.07713689
15:38:40|0.07706477
15:38:41|0.07714776
15:38:42|0.07715098
15:38:43|0.07716247
15:38:44|0.07716247
15:38:45|0.07721978
15:38:46|0.07721978
15:38:47|0.07721978
15:38:48|0.07713746
15:38:49|0.07713746
15:38:50|0.07713746
15:38:51|0.07722195
15:38:52|0.07722194
15:38:53|0.07721953
15:38:54|0.0772184
15:38:56|0.07727573
15:38:56|0.07736226
15:38:58|0.0774
15:38:59|0.07731007
15:39:00|0.07724372
15:39:01|0.07739927
15:39:02|0.07739927
15:39:03|0.07724372
15:39:04|0.07724372
15:39:05|0.07726499
15:39:06|0.07731862
15:39:07|0.07738374
15:39:08|0.07727452
15:39:09|0.07722607
15:39:10|0.07759994
15:39:11|0.07738706
15:39:12|0.07731375
15:39:13|0.07742465
15:39:14|0.07742465
15:39:15|0.07731391
15:39:16|0.07746809
15:39:17|0.07733506
15:39:18|0.07733506
15:39:19|0.07733506
15:39:20|0.07743378
15:39:21|0.07734159
15:39:22|0.07744726
15:39:24|0.07734551
15:39:25|0.07734551
15:39:26|0.07742904
15:39:27|0.07756279
15:39:28|0.07771252
15:39:29|0.07757287
15:39:30|0.0774176
15:39:32|0.07736449
15:39:33|0.07733953
15:39:35|0.07749517
15:39:36|0.07749446
15:39:37|0.07749768
15:39:38|0.07744083
15:39:39|0.07740831
15:39:40|0.07755084
15:39:41|0.07744145
15:39:42|0.07744145
15:39:43|0.07743737
15:39:44|0.07743737
15:39:45|0.07743737
15:39:46|0.07739939
15:39:47|0.07750068
15:39:48|0.0774749
15:39:49|0.07748934
15:39:50|0.07733954
15:39:51|0.0773
15:39:52|0.07726717
15:39:53|0.0773
15:39:54|0.07726715
15:39:55|0.0772
15:39:56|0.07701001
15:39:57|0.07715109
15:39:58|0.07711419
15:39:59|0.07702789
15:40:00|0.07702789
15:40:01|0.07716553
15:40:02|0.07716553
15:40:03|0.07696513
15:40:04|0.07709715
15:40:05|0.07690002
15:40:06|0.07699465
15:40:07|0.07684999
15:40:08|0.07686458
15:40:09|0.07698291
15:40:10|0.07697022
15:40:11|0.07698694
15:40:12|0.07701201
15:40:13|0.07702789
15:40:14|0.07721959
15:40:15|0.07702372
15:40:16|0.07707763
15:40:17|0.0771537
15:40:18|0.07717358
15:40:19|0.07718266
15:40:20|0.07717079
15:40:21|0.07706867
15:40:22|0.07705258
15:40:23|0.07704745
15:40:24|0.07709993
15:40:25|0.07706422
15:40:26|0.0771416
15:40:27|0.07720244
15:40:29|0.07716239
15:40:30|0.07720763
15:40:31|0.07720763
15:40:32|0.07720763
15:40:34|0.0770639
15:40:34|0.0770639
15:40:36|0.07714696
15:40:36|0.07712883
15:40:38|0.0771347
15:40:39|0.07704535
15:40:40|0.07717643
15:40:41|0.07713611
15:40:42|0.07713611
15:40:43|0.07713611
15:40:44|0.07720146
15:40:45|0.07717459
15:40:46|0.0772
15:40:47|0.07720412
15:40:48|0.07713611
15:40:49|0.07720762
15:40:50|0.07720762
15:40:51|0.07713611
15:40:52|0.07720724
15:40:53|0.07706388
15:40:54|0.07717988
15:40:55|0.07717988
15:40:56|0.07717988
15:40:57|0.07716845
15:40:58|0.0772
15:40:59|0.07716845
15:41:00|0.07706854
15:41:01|0.07710753
15:41:02|0.07710753
15:41:03|0.07710753
15:41:04|0.07710753
15:41:05|0.07710638
15:41:06|0.07701822
15:41:07|0.07712256
15:41:08|0.07712176
15:41:10|0.07713345
15:41:10|0.07713345
15:41:11|0.07705278
15:41:12|0.07691815
15:41:13|0.07692166
15:41:14|0.07699986
15:41:15|0.07692371
15:41:16|0.07692371
15:41:18|0.07700341
15:41:19|0.07700341
15:41:20|0.07700341
15:41:20|0.07700341
15:41:22|0.07699608
15:41:22|0.07699817
15:41:23|0.07699817
15:41:24|0.07691915
15:41:25|0.07700119
15:41:27|0.07700119
15:41:27|0.07694399
15:41:29|0.0769602
15:41:31|0.07689953
15:41:32|0.07689937
15:41:33|0.0768473
15:41:35|0.07691783
15:41:36|0.07699679
15:41:36|0.07691915
15:41:38|0.07693342
15:41:39|0.07696784
15:41:40|0.07699817
15:41:42|0.07703263
15:41:42|0.07693476
15:41:43|0.0769961
15:41:44|0.07712254
15:41:45|0.07698815
15:41:46|0.07712253
15:41:47|0.07711322
15:41:48|0.07701199
15:41:49|0.07710844
15:41:50|0.07687335
15:41:52|0.07699427
15:41:53|0.07699427
15:41:54|0.07691966
15:41:55|0.07696033
15:41:57|0.07689917
15:41:57|0.07694503
15:41:58|0.07696193
15:41:59|0.07696344
15:42:00|0.07701275
15:42:01|0.07691047
15:42:02|0.0769301
15:42:03|0.07701501
15:42:04|0.07701138
15:42:05|0.07693504
15:42:06|0.0770056
15:42:07|0.0769109
15:42:08|0.0768955
15:42:09|0.07655731
15:42:10|0.07682216
15:42:11|0.0767633
15:42:12|0.07684081
15:42:13|0.07684154
15:42:14|0.0765
15:42:15|0.07681723
15:42:16|0.07681284
15:42:17|0.0767044
15:42:18|0.0767044
15:42:19|0.07688483
15:42:20|0.07686694
15:42:21|0.07671635
15:42:22|0.07671635
15:42:23|0.0767663
15:42:24|0.07680312
15:42:25|0.07671635
15:42:26|0.0767044
15:42:27|0.07674045
15:42:28|0.0767
15:42:30|0.07680062
15:42:32|0.07681435
15:42:32|0.0768291
15:42:34|0.07682823
15:42:36|0.07680062
15:42:36|0.07670991
15:42:37|0.07667124
15:42:38|0.07674987
15:42:39|0.07673498
15:42:40|0.07677177
15:42:41|0.07677177
15:42:42|0.07677177
15:42:43|0.07665899
15:42:44|0.07674899
15:42:45|0.07674899
15:42:46|0.07671308
15:42:47|0.07671332
15:42:48|0.07671332
15:42:49|0.07683051
15:42:50|0.07688483
15:42:51|0.07689104
15:42:52|0.07699367
15:42:53|0.07698865
15:42:54|0.07714474
15:42:56|0.07713973
15:42:57|0.07714474
15:42:57|0.07713951
15:42:59|0.07714474
15:43:00|0.07705135
15:43:01|0.07705135
15:43:02|0.07730595
15:43:03|0.07723646
15:43:03|0.07734845
15:43:05|0.07732153
15:43:06|0.07732153
15:43:07|0.07732441
15:43:08|0.07727145
15:43:09|0.077171
15:43:10|0.0772123
15:43:11|0.07717006
15:43:12|0.07717006
15:43:13|0.07717006
15:43:14|0.07726745
15:43:15|0.07721618
15:43:16|0.07721618
15:43:17|0.07721618
15:43:18|0.07721618
15:43:19|0.0772935
15:43:20|0.0772935
15:43:21|0.0772935
15:43:22|0.07722702
15:43:22|0.07722702
15:43:24|0.07732435
15:43:25|0.0775
15:43:26|0.077499
15:43:27|0.07798844
15:43:27|0.077654
15:43:28|0.07776283
15:43:29|0.07770385
15:43:31|0.07779323
15:43:33|0.07790475
15:43:34|0.07798534
15:43:35|0.07798534
15:43:35|0.078185
15:43:37|0.07838478
15:43:38|0.07824115
15:43:39|0.07838072
15:43:40|0.07847692
15:43:41|0.07878838
15:43:42|0.07867584
15:43:42|0.07886259
15:43:44|0.0789709
15:43:45|0.07880489
15:43:46|0.07867512
15:43:47|0.07844094
15:43:48|0.07864031
15:43:49|0.07900304
15:43:51|0.0792
15:43:51|0.0792
15:43:52|0.07910804
15:43:53|0.07910615
15:43:54|0.0790209
15:43:55|0.07929618
15:43:56|0.07978172
15:43:57|0.0796491
15:43:58|0.07957495
15:43:59|0.07963549
15:44:00|0.07970706
15:44:02|0.0796491
15:44:02|0.07959804
15:44:03|0.07966255
15:44:04|0.07990536
15:44:05|0.07966136
15:44:06|0.07968025
15:44:07|0.0796491
15:44:08|0.0796511
15:44:09|0.07973852
15:44:10|0.07977466
15:44:11|0.07969649
15:44:12|0.07995899
15:44:13|0.07987032
15:44:14|0.07981547
15:44:15|0.07990802
15:44:16|0.07983542
15:44:17|0.08019999
15:44:18|0.08009804
15:44:19|0.08032731
15:44:20|0.08024065
15:44:22|0.08042257
15:44:23|0.08042579
15:44:24|0.08050316
15:44:25|0.08029663
15:44:27|0.08030982
15:44:27|0.08051968
15:44:28|0.08032747
15:44:29|0.08045745
15:44:31|0.0799
15:44:33|0.07916566
15:44:34|0.07931051
15:44:35|0.07916276
15:44:37|0.0793026
15:44:37|0.07914559
15:44:38|0.07915119
15:44:39|0.07929151
15:44:40|0.07924527
15:44:41|0.07939482
15:44:42|0.07938315
15:44:43|0.07937395
15:44:44|0.07930044
15:44:45|0.07945155
15:44:46|0.07939151
15:44:47|0.07952996
15:44:48|0.07952996
15:44:49|0.07916012
15:44:50|0.07908192
15:44:51|0.07924088
15:44:52|0.07923259
15:44:53|0.07925298
15:44:54|0.07916698
15:44:55|0.0790099
15:44:56|0.07900991
15:44:57|0.07911186
15:44:58|0.07901907
15:44:59|0.07901794
15:45:00|0.07913583
15:45:01|0.07909
15:45:02|0.07913502
15:45:03|0.07913502
15:45:04|0.07914477
15:45:05|0.07917017
15:45:06|0.07923552
15:45:07|0.07937335
15:45:08|0.07924731
15:45:09|0.07934097
15:45:10|0.07937335
15:45:11|0.07933736
15:45:12|0.07933736
15:45:13|0.0795145
15:45:15|0.0795795
15:45:16|0.07963116
15:45:17|0.07968097
15:45:18|0.07964003
15:45:19|0.07967292
15:45:20|0.07962403
15:45:20|0.07968097
15:45:21|0.07981824
15:45:23|0.07989042
15:45:23|0.0797932
15:45:25|0.07975811
15:45:25|0.07989627
15:45:27|0.07983073
15:45:28|0.08012996
15:45:29|0.07996504
15:45:29|0.07996504
15:45:31|0.07996504
15:45:33|0.07983073
15:45:34|0.07999483
15:45:35|0.0800084
15:45:37|0.08000001
15:45:38|0.08020779
15:45:40|0.08017551
15:45:41|0.08017722
15:45:42|0.08005898
15:45:43|0.08014132
15:45:44|0.08001209
15:45:46|0.07992859
15:45:47|0.08027016
15:45:48|0.08027834
15:45:49|0.08021777
15:45:50|0.08034893
15:45:51|0.08034889
15:45:52|0.08034889
15:45:53|0.0802398
15:45:54|0.08034893
15:45:55|0.08030358
15:45:56|0.08030864
15:45:57|0.08034893
15:45:58|0.08042908
15:45:59|0.08035089
15:46:00|0.08035089
15:46:01|0.08042695
15:46:01|0.08040567
15:46:04|0.08034151
15:46:04|0.08041022
15:46:05|0.08040939
15:46:06|0.08034414
15:46:07|0.08040939
15:46:08|0.08040682
15:46:09|0.08041022
15:46:10|0.08041022
15:46:11|0.08040939
15:46:12|0.080407
15:46:13|0.08034132
15:46:14|0.08031056
15:46:15|0.08031056
15:46:16|0.080376
15:46:17|0.08032899
15:46:19|0.08031707
15:46:20|0.08031707
15:46:21|0.08044635
15:46:22|0.08041974
15:46:23|0.08041924
15:46:24|0.08041924
15:46:26|0.08032408
15:46:26|0.08040938
15:46:27|0.08040715
15:46:28|0.08032808
15:46:29|0.08040222
15:46:30|0.080402
15:46:31|0.080402
15:46:33|0.0803281
15:46:35|0.0803
15:46:35|0.08034136
15:46:37|0.08039958
15:46:38|0.08030794
15:46:39|0.08039539
15:46:40|0.0803
15:46:41|0.08038878
15:46:42|0.0804
15:46:43|0.08040938
15:46:44|0.0805
15:46:45|0.08040079
15:46:46|0.0804
15:46:47|0.08041574
15:46:48|0.08049558
15:46:49|0.08049238
15:46:50|0.08040048
15:46:51|0.0805
15:46:52|0.0805
15:46:54|0.0805
15:46:54|0.0805
15:46:55|0.0805
15:46:56|0.08050631
15:46:57|0.08042164
15:46:59|0.08049558
15:46:59|0.08049558
15:47:00|0.08049558
15:47:01|0.08050632
15:47:02|0.08056
15:47:03|0.08056
15:47:04|0.08056428
15:47:05|0.0805686
15:47:06|0.08059257
15:47:07|0.08059207
15:47:08|0.08058985
15:47:09|0.08058949
15:47:10|0.08055635
15:47:11|0.08040001
15:47:12|0.08053995
15:47:13|0.08049844
15:47:14|0.08058883
15:47:15|0.08055634
15:47:16|0.08058285
15:47:17|0.08049558
15:47:18|0.08058949
15:47:19|0.08058998
15:47:21|0.08058178
15:47:21|0.08058178
15:47:22|0.08053998
15:47:23|0.08055631
15:47:24|0.08059016
15:47:26|0.08058722
15:47:27|0.0805
15:47:28|0.08059717
15:47:29|0.08059515
15:47:30|0.08065922
15:47:31|0.0806153
15:47:32|0.08060781
15:47:33|0.0807497
15:47:35|0.08064224
15:47:36|0.08064224
15:47:38|0.08065904
15:47:38|0.08075014
15:47:40|0.0807278
15:47:40|0.0807278
15:47:41|0.0807
15:47:43|0.0808
15:47:44|0.0808
15:47:45|0.0808
15:47:46|0.08083252
15:47:47|0.0808049
15:47:48|0.08084041
15:47:49|0.081056
15:47:50|0.081056
15:47:51|0.08117526
15:47:52|0.08112097
15:47:53|0.08112759
15:47:54|0.0811305
15:47:55|0.08111604
15:47:56|0.08126167
15:47:57|0.08160309
15:47:58|0.08137106
15:47:59|0.08131879
15:48:00|0.08139768
15:48:01|0.08139189
15:48:02|0.08139385
15:48:03|0.08137106
15:48:04|0.08139995
15:48:05|0.08136224
15:48:06|0.08139034
15:48:07|0.08141135
15:48:08|0.0814402
15:48:09|0.08144023
15:48:10|0.08137106
15:48:11|0.08140582
15:48:12|0.08129666
15:48:13|0.08130051
15:48:14|0.08142394
15:48:15|0.08137106
15:48:16|0.08140582
15:48:17|0.08147959
15:48:18|0.08146254
15:48:19|0.08146254
15:48:20|0.08140582
15:48:21|0.08137106
15:48:22|0.0814
15:48:23|0.08132263
15:48:24|0.08123222
15:48:25|0.08136328
15:48:26|0.08123793
15:48:27|0.08112814
15:48:28|0.08112602
15:48:29|0.08101906
15:48:30|0.0811641
15:48:31|0.08097929
15:48:32|0.08099412
15:48:33|0.08099208
15:48:34|0.08099412
15:48:36|0.081
15:48:37|0.08098033
15:48:38|0.0808149
15:48:40|0.08082091
15:48:40|0.08086112
15:48:42|0.08091011
15:48:43|0.08081
15:48:44|0.08081
15:48:45|0.08082091
15:48:46|0.08081451
15:48:47|0.08071271
15:48:48|0.0806003
15:48:49|0.08076075
15:48:50|0.08071942
15:48:51|0.0808243
15:48:52|0.08068471
15:48:53|0.08071291
15:48:54|0.08087016
15:48:55|0.08081451
15:48:57|0.0807823
15:48:57|0.08081451
15:48:58|0.08083549
15:48:59|0.08086857
15:49:01|0.08081452
15:49:01|0.0808243
15:49:02|0.0808243
15:49:03|0.0808243
15:49:05|0.0808073
15:49:05|0.08074268
15:49:06|0.0808073
15:49:07|0.08072556
15:49:08|0.08079935
15:49:10|0.08079641
15:49:10|0.08070207
15:49:11|0.08069744
15:49:13|0.08067472
15:49:13|0.08057041
15:49:14|0.08043757
15:49:16|0.08027582
15:49:17|0.08047266
15:49:18|0.08054502
15:49:19|0.08033737
15:49:20|0.08033738
15:49:21|0.08033738
15:49:22|0.08037575
15:49:23|0.08025719
15:49:24|0.08031762
15:49:24|0.08029101
15:49:26|0.08022269
15:49:26|0.08021807
15:49:27|0.08018243
15:49:29|0.08021983
15:49:30|0.08021983
15:49:31|0.08022268
15:49:32|0.08023478
15:49:32|0.08024734
15:49:34|0.0802227
15:49:36|0.08021984
15:49:37|0.08038227
15:49:39|0.0802867
15:49:39|0.0802886
15:49:41|0.08038907
15:49:42|0.08038907
15:49:43|0.08031547
15:49:44|0.08038752
15:49:44|0.08031697
15:49:46|0.08038808
15:49:47|0.08034737
15:49:48|0.08050632
15:49:49|0.08039041
15:49:50|0.08039092
15:49:51|0.08039721
15:49:51|0.08046326
15:49:52|0.08041588
15:49:53|0.08033947
15:49:55|0.08033843
15:49:56|0.08041976
15:49:57|0.08041976
15:49:58|0.08033947
15:49:59|0.08033947
15:50:00|0.08047703
15:50:01|0.08047703
15:50:01|0.08071431
15:50:03|0.08033026
15:50:04|0.08040966
15:50:05|0.08049211
15:50:06|0.08046339
15:50:07|0.08041294
15:50:08|0.08045109
15:50:08|0.0804968
15:50:10|0.08053289
15:50:11|0.08058814
15:50:12|0.08057594
15:50:13|0.08057594
15:50:14|0.08064006
15:50:14|0.08057593
15:50:15|0.08057592
15:50:17|0.08057442
15:50:18|0.08042604
15:50:19|0.08049997
15:50:20|0.08069415
15:50:21|0.08069441
15:50:22|0.08068216
15:50:22|0.08062583
15:50:24|0.08066648
15:50:24|0.0808
15:50:25|0.0808
15:50:27|0.08067689
15:50:28|0.08067697
15:50:29|0.08067697
15:50:30|0.08063211
15:50:31|0.08063211
15:50:32|0.08073743
15:50:33|0.0808
15:50:34|0.0808
15:50:36|0.08059966
15:50:37|0.08062813
15:50:38|0.08062813
15:50:40|0.08075922
15:50:40|0.08063071
15:50:41|0.08059966
15:50:42|0.08060015
15:50:44|0.08073743
15:50:45|0.0806589
15:50:46|0.08062814
15:50:48|0.08059262
15:50:48|0.08058425
15:50:50|0.08056749
15:50:51|0.08056749
15:50:52|0.08056573
15:50:53|0.08050487
15:50:54|0.0805
15:50:55|0.0805
15:50:56|0.0805
15:50:57|0.08050072
15:50:58|0.08049997
15:50:59|0.0805
15:51:01|0.0805
15:51:02|0.0805002
15:51:02|0.08059793
15:51:04|0.0806
15:51:05|0.08062814
15:51:05|0.08062814
15:51:06|0.08062814
15:51:07|0.08069915
15:51:09|0.08069915
15:51:09|0.08069798
15:51:11|0.08069655
15:51:12|0.0806
15:51:13|0.08069432
15:51:14|0.08060368
15:51:15|0.08060368
15:51:16|0.0806
15:51:17|0.08068893
15:51:18|0.08068893
15:51:19|0.0806
15:51:20|0.0806797
15:51:21|0.0806
15:51:22|0.0806006
15:51:23|0.0806006
15:51:24|0.0806006
15:51:25|0.08060159
15:51:26|0.08060159
15:51:27|0.08060159
15:51:28|0.08060159
15:51:29|0.08060159
15:51:30|0.08060159
15:51:31|0.08060159
15:51:32|0.08060276
15:51:33|0.08060159
15:51:34|0.08067683
15:51:35|0.08067683
15:51:37|0.08060373
15:51:38|0.08068894
15:51:40|0.08060515
15:51:41|0.08060159
15:51:42|0.08060159
15:51:43|0.08068159
15:51:45|0.08068159
15:51:46|0.08060084
15:51:47|0.0805987
15:51:48|0.0806
15:51:49|0.0806
15:51:50|0.0805987
15:51:51|0.0805987
15:51:52|0.0805987
15:51:53|0.08059871
15:51:54|0.08059871
15:51:55|0.08059871
15:51:56|0.0805987
15:51:57|0.0805987
15:51:59|0.08056749
15:52:00|0.08056749
15:52:01|0.08057
15:52:02|0.08057
15:52:03|0.08051079
15:52:04|0.08050001
15:52:05|0.08050001
15:52:05|0.08059175
15:52:07|0.08059175
15:52:08|0.08058975
15:52:08|0.08058974
15:52:10|0.080589
15:52:11|0.08050431
15:52:11|0.08058974
15:52:12|0.08058974
15:52:13|0.08058974
15:52:14|0.08059175
15:52:15|0.08057
15:52:16|0.08057
15:52:17|0.08049997
15:52:19|0.08049997
15:52:19|0.08049997
15:52:21|0.08049997
15:52:21|0.08049997
15:52:22|0.08049997
15:52:23|0.08049997
15:52:24|0.08049997
15:52:26|0.08049997
15:52:26|0.08049997
15:52:27|0.08049997
15:52:28|0.08050062
15:52:29|0.08050062
15:52:31|0.08050062
15:52:32|0.08050062
15:52:33|0.08049997
15:52:33|0.08049997
15:52:34|0.08050062
15:52:36|0.08049988
15:52:37|0.08041546
15:52:39|0.08033429
15:52:40|0.08032591
15:52:41|0.08032768
15:52:42|0.08021983
15:52:43|0.08021983
15:52:45|0.08022312
15:52:46|0.08030646
15:52:47|0.08021983
15:52:47|0.08030754
15:52:49|0.0802274
15:52:50|0.0802274
15:52:51|0.0802274
15:52:52|0.0802274
15:52:53|0.0802274
15:52:54|0.08023007
15:52:55|0.0803266
15:52:56|0.08022512
15:52:57|0.08022512
15:52:58|0.08021984
15:52:59|0.08021984
15:53:00|0.08021983
15:53:01|0.08032725
15:53:02|0.08022062
15:53:03|0.08022062
15:53:04|0.08022512
15:53:05|0.08022
15:53:06|0.08021987
15:53:07|0.08021983
15:53:08|0.08021983
15:53:09|0.08036657
15:53:10|0.08024502
15:53:11|0.08024502
15:53:12|0.08024502
15:53:13|0.08034812
15:53:14|0.08024816
15:53:15|0.08024816
15:53:16|0.08033852
15:53:17|0.08033852
15:53:18|0.0803335
15:53:19|0.08024883
15:53:20|0.08024816
15:53:21|0.08024589
15:53:22|0.08024669
15:53:23|0.08024922
15:53:24|0.08024974
15:53:25|0.08024503
15:53:26|0.08024503
15:53:27|0.08022916
15:53:28|0.0803
15:53:29|0.08029846
15:53:30|0.08022018
15:53:31|0.08029943
15:53:32|0.08022916
15:53:33|0.08022034
15:53:34|0.08029454
15:53:35|0.08028791
15:53:36|0.08029319
15:53:37|0.08029292
15:53:38|0.08029266
15:53:39|0.08029265
15:53:41|0.08029266
15:53:42|0.08022062
15:53:43|0.08028784
15:53:44|0.08022108
15:53:45|0.07986388
15:53:46|0.0798891
15:53:47|0.07989812
15:53:48|0.07990618
15:53:50|0.07991276
15:53:50|0.07990219
15:53:51|0.07976961
15:53:52|0.07977339
15:53:53|0.07977781
15:53:55|0.07990002
15:53:56|0.07986948
15:53:58|0.07975629
15:53:59|0.07975973
15:53:59|0.07980649
15:54:00|0.07980648
15:54:01|0.07971026
15:54:02|0.07950481
15:54:03|0.07949588
15:54:04|0.0795048
15:54:06|0.0795048
15:54:07|0.07928897
15:54:07|0.07945034
15:54:09|0.07939634
15:54:09|0.07939634
15:54:10|0.07939634
15:54:12|0.07940072
15:54:13|0.07940072
15:54:14|0.07939634
15:54:16|0.07939649
15:54:16|0.07945034
15:54:18|0.07939634
15:54:18|0.07939635
15:54:19|0.07939634
15:54:20|0.07954588
15:54:21|0.07968468
15:54:23|0.07963238
15:54:24|0.07953789
15:54:24|0.07953789
15:54:26|0.07956439
15:54:26|0.07953142
15:54:27|0.07943519
15:54:28|0.07954628
15:54:29|0.07954628
15:54:30|0.07954628
15:54:31|0.07943636
15:54:33|0.07943636
15:54:34|0.079396
15:54:34|0.07949768
15:54:35|0.07939762
15:54:37|0.07949354
15:54:38|0.07949354
15:54:39|0.07949319
15:54:41|0.07949319
15:54:42|0.07952
15:54:43|0.0794932
15:54:44|0.07949261
15:54:45|0.07951471
15:54:47|0.07950734
15:54:48|0.07949255
15:54:49|0.07949283
15:54:49|0.07949283
15:54:51|0.07942367
15:54:52|0.07949254
15:54:52|0.079396
15:54:54|0.079396
15:54:55|0.079396
15:54:56|0.07943291
15:54:58|0.079396
15:54:58|0.079396
15:54:59|0.079396
15:55:01|0.079396
15:55:01|0.079396
15:55:03|0.079396
15:55:03|0.079396
15:55:04|0.079396
15:55:05|0.079396
15:55:06|0.079396
15:55:07|0.079396
15:55:09|0.079396
15:55:10|0.079396
15:55:10|0.07939587
15:55:12|0.07936078
15:55:13|0.07936078
15:55:14|0.07939403
15:55:15|0.07936078
15:55:15|0.07936078
15:55:16|0.07934681
15:55:17|0.07939196
15:55:18|0.07939196
15:55:20|0.07939403
15:55:21|0.079396
15:55:22|0.079396
15:55:22|0.07930726
15:55:24|0.07930726
15:55:25|0.07930488
15:55:26|0.07930488
15:55:26|0.07930488
15:55:27|0.07930488
15:55:29|0.07930382
15:55:29|0.0793032
15:55:30|0.0793032
15:55:31|0.07923607
15:55:32|0.07913229
15:55:34|0.07931514
15:55:34|0.07943291
15:55:36|0.07949054
15:55:37|0.07938291
15:55:37|0.07942148
15:55:39|0.07941976
15:55:41|0.07941976
15:55:43|0.07941976
15:55:44|0.07941912
15:55:45|0.07941912
15:55:46|0.0794
15:55:47|0.0794
15:55:48|0.07934198
15:55:50|0.07912856
15:55:51|0.07904384
15:55:52|0.07892291
15:55:53|0.07879493
15:55:54|0.07878816
15:55:55|0.07877261
15:55:56|0.07867163
15:55:56|0.0787761
15:55:58|0.07874351
15:55:59|0.07859925
15:56:00|0.07844627
15:56:01|0.0784425
15:56:02|0.07844336
15:56:03|0.07845
15:56:03|0.0783845
15:56:05|0.0783845
15:56:06|0.07830644
15:56:07|0.07826484
15:56:08|0.0783168
15:56:08|0.07842372
15:56:09|0.07842372
15:56:11|0.07835537
15:56:12|0.07835154
15:56:12|0.07830205
15:56:14|0.07857778
15:56:14|0.07842372
15:56:15|0.078629
15:56:17|0.07840752
15:56:18|0.07833792
15:56:19|0.07856905
15:56:20|0.07842665
15:56:21|0.07841769
15:56:22|0.07874238
15:56:23|0.07857297
15:56:24|0.07861093
15:56:25|0.07859893
15:56:26|0.07863871
15:56:27|0.07860686
15:56:27|0.07865299
15:56:29|0.0784641
15:56:29|0.07851339
15:56:30|0.07856781
15:56:32|0.07866543
15:56:33|0.07866543
15:56:34|0.07855344
15:56:35|0.07855344
15:56:35|0.07863206
15:56:37|0.07866518
15:56:38|0.0785084
15:56:38|0.07850781
15:56:41|0.07880714
15:56:41|0.07873635
15:56:43|0.07869143
15:56:44|0.07881104
15:56:45|0.07870814
15:56:47|0.07879436
15:56:47|0.07880367
15:56:49|0.07881785
15:56:50|0.079
15:56:51|0.07900114
15:56:52|0.07906479
15:56:52|0.07906479
15:56:55|0.0791636
15:56:55|0.07900627
15:56:56|0.07900114
15:56:57|0.0791585
15:56:58|0.07912766
15:56:59|0.07941196
15:57:00|0.07926365
15:57:01|0.07928328
15:57:02|0.07918142
15:57:04|0.07909999
15:57:05|0.07909999
15:57:05|0.07916731
15:57:07|0.07922044
15:57:08|0.07909628
15:57:09|0.07922044
15:57:10|0.07911627
15:57:11|0.07922044
15:57:12|0.07906698
15:57:13|0.07922044
15:57:14|0.07922044
15:57:15|0.07909579
15:57:16|0.07909579
15:57:16|0.07915871
15:57:18|0.07884166
15:57:19|0.07874816
15:57:20|0.07874816
15:57:21|0.07860517
15:57:22|0.07862124
15:57:23|0.07870269
15:57:24|0.07867958
15:57:25|0.0792
15:57:26|0.07939016
15:57:27|0.07922805
15:57:28|0.07925442
15:57:29|0.07917641
15:57:29|0.07929749
15:57:31|0.07929749
15:57:32|0.07932208
15:57:33|0.0792581
15:57:34|0.0792581
15:57:34|0.0792581
15:57:36|0.07915177
15:57:37|0.07930123
15:57:38|0.07925604
15:57:38|0.07925604
15:57:41|0.07925604
15:57:42|0.07918786
15:57:44|0.07928559
15:57:44|0.07918787
15:57:46|0.07918787
15:57:48|0.07918787
15:57:49|0.07918787
15:57:50|0.07918787
15:57:50|0.07917755
15:57:52|0.0792
15:57:53|0.07930123
15:57:53|0.07923919
15:57:55|0.07917026
15:57:56|0.07912832
15:57:57|0.07912942
15:57:58|0.07896243
15:57:59|0.07896335
15:58:00|0.07889048
15:58:01|0.07906615
15:58:02|0.07906615
15:58:02|0.07906615
15:58:03|0.07906606
15:58:05|0.0790524
15:58:05|0.0790524
15:58:07|0.07892136
15:58:08|0.07906025
15:58:09|0.0790524
15:58:10|0.07906523
15:58:10|0.07906418
15:58:11|0.07936361
15:58:13|0.0793
15:58:14|0.07917187
15:58:15|0.07917187
15:58:16|0.07924
15:58:17|0.0794
15:58:18|0.07939998
15:58:19|0.07939998
15:58:20|0.07939998
15:58:21|0.07939998
15:58:22|0.07939998
15:58:23|0.07939998
15:58:24|0.07939998
15:58:25|0.07932523
15:58:27|0.07930448
15:58:27|0.07938232
15:58:28|0.07938232
15:58:29|0.07938232
15:58:30|0.0797
15:58:31|0.07963538
15:58:32|0.07972816
15:58:33|0.07975629
15:58:35|0.07982135
15:58:36|0.07982135
15:58:37|0.07984458
15:58:38|0.07987999
15:58:39|0.08
15:58:40|0.0799164
15:58:40|0.0799164
15:58:43|0.07999628
15:58:44|0.07999628
15:58:45|0.07991459
15:58:45|0.07991625
15:58:48|0.07989448
15:58:49|0.08
15:58:50|0.08
15:58:51|0.08
15:58:53|0.08018032
15:58:53|0.0801803
15:58:55|0.08019528
15:58:56|0.08010026
15:58:57|0.08029761
15:58:58|0.08029761
15:58:59|0.08027692
15:58:59|0.08029864
15:59:02|0.08028923
15:59:02|0.08036785
15:59:03|0.08039245
15:59:04|0.08036595
15:59:05|0.08044291
15:59:06|0.08036595
15:59:07|0.08042002
15:59:08|0.08044249
15:59:09|0.08044249
15:59:10|0.08036806
15:59:11|0.08036806
15:59:12|0.08036596
15:59:13|0.08044125
15:59:14|0.08092155
15:59:15|0.0805
15:59:16|0.0805
15:59:17|0.080559
15:59:18|0.080559
15:59:19|0.08063768
15:59:20|0.0806943
15:59:21|0.08064717
15:59:22|0.0806038
15:59:23|0.0807371
15:59:24|0.0807371
15:59:25|0.08054718
15:59:26|0.08054004
15:59:27|0.0805
15:59:28|0.08043877
15:59:29|0.08041231
15:59:30|0.08067956
15:59:31|0.08050001
15:59:33|0.08063009
15:59:33|0.08074018
15:59:34|0.08062373
15:59:35|0.08069766
15:59:36|0.08077334
15:59:37|0.08076565
15:59:38|0.080833
15:59:39|0.08076565
15:59:40|0.08076565
15:59:42|0.08073714
15:59:43|0.08060839
15:59:45|0.080833
15:59:46|0.08059211
15:59:48|0.08061096
15:59:48|0.08061096
15:59:49|0.08061937
15:59:50|0.08061937
15:59:51|0.08071681
15:59:52|0.08071681
15:59:53|0.08071681
15:59:54|0.08071681
15:59:55|0.08062084
15:59:56|0.08063976
15:59:57|0.08069772
15:59:58|0.08071681
15:59:59|0.08071681
16:00:00|0.08070189
16:00:01|0.08070189
16:00:02|0.08078738
16:00:03|0.08078738
16:00:04|0.08071681
16:00:05|0.08071681
16:00:06|0.08071681
16:00:07|0.08071682
16:00:08|0.08071825
16:00:09|0.08068107
16:00:11|0.08078213
16:00:12|0.08075333
16:00:13|0.08068107
16:00:14|0.08072397
16:00:15|0.08072241
16:00:16|0.08074604
16:00:18|0.08074275
16:00:18|0.08074275
16:00:19|0.08074042
16:00:20|0.08074042
16:00:21|0.08063163
16:00:22|0.08068107
16:00:23|0.08068107
16:00:24|0.08068107
16:00:25|0.08068107
16:00:26|0.08068059
16:00:27|0.08068059
16:00:28|0.08068059
16:00:29|0.08068059
16:00:30|0.08062745
16:00:31|0.08062745
16:00:32|0.08068059
16:00:33|0.08068059
16:00:34|0.08068059
16:00:35|0.08068059
16:00:36|0.08062755
16:00:37|0.08068058
16:00:38|0.08068079
16:00:39|0.08068079
16:00:40|0.0806273
16:00:42|0.0806273
16:00:43|0.0806273
16:00:45|0.0806
16:00:46|0.08055934
16:00:48|0.08055158
16:00:49|0.08055157
16:00:50|0.08051109
16:00:51|0.08042301
16:00:52|0.08053153
16:00:54|0.08039195
16:00:54|0.08043589
16:00:55|0.08036691
16:00:56|0.08036692
16:00:58|0.08036691
16:01:00|0.08036691
16:01:00|0.08036691
16:01:01|0.08036691
16:01:02|0.08036691
16:01:03|0.0804
16:01:04|0.0804
16:01:05|0.0804
16:01:06|0.0804
16:01:07|0.0804
16:01:08|0.08036699
16:01:09|0.0804
16:01:10|0.08036699
16:01:11|0.08036699
16:01:12|0.08036699
16:01:13|0.0804
16:01:14|0.08036699
16:01:15|0.08036691
16:01:16|0.08036691
16:01:17|0.08036691
16:01:18|0.0804
16:01:19|0.0804
16:01:20|0.0804
16:01:21|0.08036707
16:01:22|0.08036708
16:01:23|0.08036708
16:01:24|0.08036731
16:01:25|0.0804
16:01:26|0.08036803
16:01:27|0.0803689
16:01:28|0.0803689
16:01:29|0.0803689
16:01:30|0.0803689
16:01:31|0.0803689
16:01:32|0.08036737
16:01:33|0.0804
16:01:34|0.08043767
16:01:35|0.08043767
16:01:36|0.08043767
16:01:37|0.08043767
16:01:38|0.08040201
16:01:39|0.08040168
16:01:40|0.08040168
16:01:41|0.0804
16:01:42|0.0804
16:01:44|0.08040168
16:01:45|0.08040168
16:01:46|0.0804737
16:01:47|0.08049565
16:01:48|0.08043767
16:01:49|0.0806657
16:01:50|0.08058048
16:01:52|0.08059923
16:01:52|0.08059923
16:01:53|0.08059048
16:01:54|0.08069999
16:01:55|0.08069999
16:01:56|0.08069999
16:01:57|0.08069999
16:01:58|0.08064077
16:01:59|0.08063582
16:02:00|0.08063582
16:02:01|0.0807
16:02:02|0.0807
16:02:03|0.08063584
16:02:04|0.0807
16:02:05|0.0807
16:02:06|0.0807066
16:02:08|0.0807051
16:02:09|0.08074979
16:02:10|0.0807498
16:02:11|0.08081359
16:02:12|0.08074979
16:02:13|0.08074979
16:02:14|0.08074979
16:02:15|0.0808043
16:02:16|0.08074979
16:02:17|0.08068794
16:02:18|0.08079687
16:02:18|0.08074979
16:02:20|0.08046614
16:02:21|0.0808043
16:02:22|0.08079497
16:02:23|0.08074979
16:02:24|0.08074979
16:02:25|0.08074979
16:02:26|0.0808136
16:02:27|0.08083333
16:02:28|0.08087261
16:02:29|0.08089999
16:02:30|0.081
16:02:31|0.08081359
16:02:31|0.08081359
16:02:33|0.0805663
16:02:34|0.08055104
16:02:35|0.08054964
16:02:36|0.0805815
16:02:36|0.08064532
16:02:38|0.08064532
16:02:39|0.08064531
16:02:40|0.0805815
16:02:41|0.0805815
16:02:42|0.0805815
16:02:43|0.08069633
16:02:45|0.08063596
16:02:45|0.08063596
16:02:46|0.08061533
16:02:48|0.08058916
16:02:49|0.08058916
16:02:51|0.08069184
16:02:51|0.08058366
16:02:52|0.0805815
16:02:53|0.08058275
16:02:54|0.0805815
16:02:55|0.08058275
16:02:56|0.08058275
16:02:57|0.08063199
16:02:58|0.08069631
16:02:59|0.08069631
16:03:01|0.08062662
16:03:02|0.08062662
16:03:03|0.08062662
16:03:04|0.08069633
16:03:05|0.08063945
16:03:06|0.080632
16:03:07|0.080632
16:03:08|0.0808
16:03:09|0.08069631
16:03:10|0.08066752
16:03:11|0.08064387
16:03:12|0.08064387
16:03:13|0.08069632
16:03:14|0.08065553
16:03:15|0.08064805
16:03:15|0.08069999
16:03:17|0.08065022
16:03:18|0.08065022
16:03:19|0.08072592
16:03:20|0.08072592
16:03:20|0.08065022
16:03:23|0.0807649
16:03:23|0.0807649
16:03:24|0.08066654
16:03:25|0.08077151
16:03:26|0.08077151
16:03:27|0.08077151
16:03:28|0.08067285
16:03:29|0.08067285
16:03:30|0.08076466
16:03:31|0.08076466
16:03:32|0.08076975
16:03:33|0.0807002
16:03:34|0.0807002
16:03:35|0.08069999
16:03:36|0.0806779
16:03:37|0.08069999
16:03:38|0.08069999
16:03:39|0.08069999
16:03:40|0.08077315
16:03:41|0.08077315
16:03:42|0.08077315
16:03:43|0.08077315
16:03:45|0.08079985
16:03:47|0.08077315
16:03:48|0.0808321
16:03:50|0.08091314
16:03:50|0.08091314
16:03:52|0.08086437
16:03:53|0.08091314
16:03:54|0.08084532
16:03:55|0.08100315
16:03:56|0.08100451
16:03:57|0.08119655
16:03:59|0.08134347
16:03:59|0.08112337
16:04:00|0.08135592
16:04:01|0.08127504
16:04:02|0.0814319
16:04:03|0.08125995
16:04:04|0.08142393
16:04:06|0.08126012
16:04:07|0.08126013
16:04:07|0.08126013
16:04:09|0.08142954
16:04:09|0.08156403
16:04:12|0.08152566
16:04:12|0.0815118
16:04:13|0.08144664
16:04:14|0.08167831
16:04:15|0.08155385
16:04:17|0.0815118
16:04:17|0.08150686
16:04:19|0.08164712
16:04:20|0.08168744
16:04:20|0.08166528
16:04:22|0.08157207
16:04:23|0.08154427
16:04:23|0.08177937
16:04:24|0.08173295
16:04:25|0.08166299
16:04:26|0.08154609
16:04:28|0.08150219
16:04:28|0.0815
16:04:29|0.08163362
16:04:30|0.081898
16:04:31|0.08157377
16:04:33|0.08153601
16:04:33|0.08175439
16:04:34|0.08164029
16:04:36|0.08152971
16:04:36|0.08172509
16:04:38|0.08184955
16:04:38|0.08155284
16:04:39|0.08151213
16:04:40|0.08153367
16:04:41|0.08152445
16:04:43|0.0815
16:04:43|0.0815
16:04:45|0.0813
16:04:47|0.08113619
16:04:47|0.08098888
16:04:49|0.08150838
16:04:50|0.08136336
16:04:51|0.08123735
16:04:52|0.08134604
16:04:53|0.0811998
16:04:54|0.08113032
16:04:55|0.08116162
16:04:56|0.08114751
16:04:57|0.08116686
16:04:58|0.0811
16:04:59|0.08114106
16:05:00|0.08117525
16:05:01|0.08118939
16:05:02|0.08135125
16:05:03|0.08135125
16:05:05|0.08135126
16:05:06|0.08135125
16:05:07|0.08135125
16:05:08|0.08135125
16:05:09|0.08149987
16:05:10|0.0814834
16:05:11|0.0814834
16:05:12|0.08138621
16:05:13|0.0815
16:05:14|0.08152941
16:05:15|0.08156387
16:05:16|0.08168454
16:05:17|0.0816808
16:05:18|0.0816937
16:05:19|0.08171203
16:05:20|0.08196999
16:05:21|0.082
16:05:22|0.0818705
16:05:23|0.08188595
16:05:24|0.08189233
16:05:25|0.08189233
16:05:26|0.08199097
16:05:27|0.08200229
16:05:28|0.08190825
16:05:29|0.08191043
16:05:31|0.08199858
16:05:32|0.0820495
16:05:32|0.0820322
16:05:33|0.08220856
16:05:34|0.08202565
16:05:35|0.08199859
16:05:36|0.08191155
16:05:38|0.08219491
16:05:39|0.08205715
16:05:40|0.08205715
16:05:41|0.082379
16:05:41|0.08213374
16:05:42|0.08204492
16:05:43|0.08211576
16:05:45|0.0822
16:05:46|0.08219672
16:05:48|0.08222773
16:05:48|0.08234112
16:05:49|0.08217272
16:05:51|0.08231525
16:05:52|0.082337
16:05:53|0.08232025
16:05:55|0.08233765
16:05:56|0.08233765
16:05:57|0.08233765
16:05:58|0.08242566
16:05:59|0.08234719
16:06:01|0.08246
16:06:02|0.08249967
16:06:03|0.0825
16:06:04|0.0825
16:06:05|0.08255275
16:06:06|0.08259999
16:06:08|0.08255234
16:06:08|0.08260281
16:06:09|0.08263375
16:06:10|0.08267853
16:06:11|0.08279328
16:06:12|0.08263768
16:06:13|0.08279905
16:06:14|0.08274
16:06:15|0.08270009
16:06:17|0.08281814
16:06:17|0.08263391
16:06:18|0.08269279
16:06:19|0.0826
16:06:21|0.0824281
16:06:22|0.0825319
16:06:23|0.08257676
16:06:24|0.08243613
16:06:25|0.08253119
16:06:26|0.08288
16:06:27|0.08268837
16:06:28|0.08281836
16:06:29|0.08282132
16:06:29|0.08268568
16:06:31|0.08279985
16:06:32|0.08263474
16:06:33|0.08281673
16:06:35|0.08286865
16:06:35|0.08280669
16:06:36|0.08280669
16:06:37|0.08288
16:06:38|0.08281836
16:06:39|0.08289184
16:06:40|0.08281883
16:06:41|0.08288
16:06:42|0.08289184
16:06:43|0.08281856
16:06:44|0.08289028
16:06:45|0.08294916
16:06:47|0.08290715
16:06:47|0.08299802
16:06:50|0.08291271
16:06:51|0.083
16:06:53|0.08291518
16:06:54|0.083
16:06:55|0.08291947
16:06:56|0.08300359
16:06:57|0.083
16:06:58|0.08305716
16:06:59|0.08307751
16:07:00|0.08316288
16:07:01|0.08316498
16:07:02|0.08341902
16:07:03|0.08350267
16:07:04|0.08329985
16:07:05|0.08316492
16:07:06|0.08315741
16:07:08|0.0830914
16:07:08|0.0830975
16:07:09|0.08309268
16:07:10|0.08309152
16:07:11|0.08293811
16:07:12|0.08291801
16:07:13|0.08301
16:07:14|0.08294436
16:07:15|0.08306551
16:07:16|0.08296101
16:07:17|0.08305956
16:07:18|0.08296675
16:07:19|0.08301
16:07:20|0.08308479
16:07:21|0.08308479
16:07:22|0.08305782
16:07:24|0.0829742
16:07:24|0.08304505
16:07:25|0.08303922
16:07:26|0.08295523
16:07:28|0.08293702
16:07:28|0.083
16:07:29|0.08308477
16:07:31|0.08308361
16:07:31|0.0825779
16:07:32|0.0827663
16:07:33|0.08287752
16:07:34|0.08298342
16:07:35|0.08296852
16:07:36|0.08284798
16:07:37|0.08303157
16:07:38|0.08297169
16:07:39|0.08290383
16:07:41|0.08271414
16:07:42|0.08278555
16:07:42|0.08280921
16:07:44|0.08233678
16:07:44|0.08251413
16:07:45|0.08277618
16:07:47|0.08267275
16:07:48|0.08279582
16:07:49|0.08285451
16:07:51|0.08304855
16:07:52|0.08279349
16:07:54|0.08290657
16:07:54|0.08304805
16:07:55|0.08290153
16:07:56|0.082908
16:07:57|0.08300333
16:07:58|0.08302071
16:07:59|0.08297914
16:08:00|0.08301061
16:08:01|0.083
16:08:02|0.08294744
16:08:04|0.08304737
16:08:04|0.08299904
16:08:05|0.083
16:08:06|0.08299825
16:08:07|0.083
16:08:08|0.08303758
16:08:10|0.08312636
16:08:11|0.0832051
16:08:12|0.08331082
16:08:13|0.08331402
16:08:14|0.08331472
16:08:14|0.08338987
16:08:16|0.08358442
16:08:18|0.08352563
16:08:18|0.08373157
16:08:19|0.08376576
16:08:20|0.08352563
16:08:21|0.08355594
16:08:22|0.0835359
16:08:23|0.0839
16:08:24|0.08392797
16:08:25|0.08389688
16:08:26|0.08385764
16:08:27|0.08386165
16:08:28|0.08381666
16:08:29|0.08380487
16:08:30|0.08392077
16:08:31|0.08389958
16:08:32|0.08399495
16:08:33|0.08399034
16:08:34|0.0839355
16:08:35|0.0839236
16:08:36|0.08387941
16:08:38|0.08382316
16:08:39|0.08373918
16:08:40|0.083535
16:08:41|0.08372237
16:08:42|0.08358221
16:08:44|0.08347825
16:08:44|0.08339983
16:08:45|0.08347468
16:08:46|0.08332051
16:08:48|0.08357981
16:08:50|0.08346886
16:08:50|0.08339983
16:08:52|0.08342068
16:08:54|0.08354586
16:08:54|0.08399997
16:08:56|0.08380953
16:08:57|0.084
16:08:57|0.0838
16:08:59|0.08377376
16:08:59|0.08365212
16:09:00|0.08372237
16:09:01|0.08365212
16:09:03|0.0837653
16:09:03|0.0837653
16:09:04|0.08372237
16:09:06|0.08377541
16:09:07|0.08373201
16:09:08|0.0841421
16:09:09|0.0840654
16:09:10|0.08444556
16:09:11|0.08441299
16:09:12|0.08444257
16:09:13|0.08441665
16:09:14|0.08450914
16:09:15|0.08424334
16:09:16|0.08467546
16:09:18|0.08480219
16:09:19|0.08469157
16:09:19|0.08452732
16:09:20|0.08472388
16:09:21|0.08469157
16:09:22|0.0848884
16:09:24|0.0848884
16:09:24|0.0849958
16:09:25|0.0849923
16:09:26|0.0849958
16:09:27|0.0849958
16:09:28|0.0849958
16:09:30|0.08515788
16:09:31|0.08531392
16:09:32|0.08522783
16:09:33|0.08534431
16:09:34|0.08521618
16:09:35|0.08536842
16:09:36|0.08501778
16:09:37|0.08529739
16:09:38|0.0853443
16:09:39|0.0853443
16:09:40|0.08525251
16:09:41|0.0853743
16:09:42|0.085
16:09:43|0.08521524
16:09:44|0.08508451
16:09:45|0.08503786
16:09:46|0.0852002
16:09:47|0.08522325
16:09:48|0.08522
16:09:49|0.0853
16:09:50|0.08529919
16:09:52|0.08529837
16:09:53|0.08527319
16:09:54|0.08537362
16:09:56|0.08522001
16:09:57|0.08541643
16:09:58|0.08542117
16:09:59|0.08539611
16:10:00|0.08540479
16:10:02|0.08537604
16:10:02|0.085368
16:10:04|0.085421
16:10:05|0.08554999
16:10:06|0.08538079
16:10:07|0.08542866
16:10:08|0.08573763
16:10:09|0.08566623
16:10:10|0.08557895
16:10:11|0.08558792
16:10:12|0.08540614
16:10:13|0.08545432
16:10:14|0.08553131
16:10:15|0.08544178
16:10:16|0.08542392
16:10:17|0.08543087
16:10:18|0.08552248
16:10:19|0.08546965
16:10:20|0.0856183
16:10:21|0.08552551
16:10:22|0.08553131
16:10:23|0.08551756
16:10:24|0.08543688
16:10:25|0.08540823
16:10:26|0.08538
16:10:27|0.08537089
16:10:28|0.0852
16:10:29|0.08520431
16:10:30|0.08512963
16:10:31|0.08486693
16:10:32|0.08488421
16:10:33|0.08476301
16:10:34|0.08476062
16:10:35|0.08470753
16:10:36|0.08457685
16:10:37|0.08424303
16:10:38|0.08462116
16:10:39|0.08462879
16:10:40|0.084763
16:10:41|0.08460923
16:10:42|0.0846288
16:10:43|0.08476291
16:10:44|0.0841376
16:10:45|0.08391796
16:10:46|0.08421389
16:10:47|0.08396388
16:10:48|0.0838729
16:10:50|0.08386843
16:10:51|0.08385706
16:10:52|0.08385705
16:10:53|0.0835988
16:10:54|0.08366001
16:10:55|0.08385706
16:10:56|0.08380063
16:10:57|0.08393224
16:10:59|0.08385437
16:10:59|0.08385437
16:11:01|0.08377948
16:11:02|0.08393224
16:11:03|0.08354122
16:11:04|0.08389245
16:11:04|0.08387304
16:11:06|0.08373068
16:11:06|0.08355848
16:11:07|0.08355231
16:11:08|0.08376718
16:11:09|0.08373034
16:11:11|0.08389471
16:11:12|0.08397497
16:11:13|0.08391646
16:11:14|0.08407999
16:11:15|0.08406315
16:11:15|0.08425999
16:11:16|0.08426312
16:11:17|0.08438814
16:11:18|0.08443096
16:11:19|0.0844028
16:11:21|0.08449998
16:11:22|0.08512728
16:11:22|0.08464657
16:11:24|0.08464484
16:11:24|0.08484249
16:11:25|0.084922
16:11:26|0.08491738
16:11:28|0.08477904
16:11:29|0.0848709
16:11:30|0.0851162
16:11:31|0.0850216
16:11:32|0.0850216
16:11:33|0.08502833
16:11:34|0.08517977
16:11:35|0.08521748
16:11:36|0.08513749
16:11:37|0.08529693
16:11:38|0.08524783
16:11:39|0.08524783
16:11:40|0.08524783
16:11:41|0.08528942
16:11:42|0.0851789
16:11:43|0.08524783
16:11:44|0.08524783
16:11:45|0.08512476
16:11:46|0.08519796
16:11:47|0.08530899
16:11:48|0.08537749
16:11:49|0.0852914
16:11:51|0.08512473
16:11:52|0.08511701
16:11:54|0.08512476
16:11:55|0.08521013
16:11:57|0.08529566
16:11:57|0.08506636
16:11:59|0.08523457
16:12:00|0.08523033
16:12:01|0.08521238
16:12:02|0.08536677
16:12:03|0.08557491
16:12:04|0.08555166
16:12:05|0.08557341
16:12:06|0.08540182
16:12:07|0.08524884
16:12:09|0.08556378
16:12:10|0.08558223
16:12:11|0.0856009
16:12:12|0.08576344
16:12:13|0.08578947
16:12:14|0.08568141
16:12:15|0.08553413
16:12:16|0.08550681
16:12:17|0.08523125
16:12:17|0.08529987
16:12:19|0.08522637
16:12:20|0.08524129
16:12:21|0.08535599
16:12:21|0.0852297
16:12:22|0.08549957
16:12:24|0.08551424
16:12:25|0.08553181
16:12:26|0.08554222
16:12:28|0.08564494
16:12:28|0.08557016
16:12:29|0.08567774
16:12:30|0.08570194
16:12:31|0.08588333
16:12:32|0.08561009
16:12:33|0.08576545
16:12:34|0.08576545
16:12:35|0.08560711
16:12:36|0.08568433
16:12:37|0.08574516
16:12:38|0.08561811
16:12:39|0.08574685
16:12:40|0.08574236
16:12:41|0.08561037
16:12:42|0.0854
16:12:44|0.08529404
16:12:45|0.08527161
16:12:46|0.08527161
16:12:47|0.08536949
16:12:48|0.08550576
16:12:49|0.08575545
16:12:50|0.08585929
16:12:51|0.08558887
16:12:52|0.08551411
16:12:53|0.08569798
16:12:55|0.08566919
16:12:56|0.08551976
16:12:57|0.08566301
16:12:58|0.08533465
16:13:00|0.0855
16:13:00|0.08550939
16:13:01|0.08515114
16:13:02|0.08540787
16:13:03|0.08534609
16:13:04|0.08534609
16:13:05|0.08528896
16:13:06|0.08538879
16:13:07|0.0853898
16:13:08|0.08534653
16:13:09|0.08539251
16:13:10|0.08536842
16:13:11|0.08539251
16:13:12|0.08536659
16:13:13|0.08518429
16:13:14|0.0851955
16:13:15|0.0851955
16:13:16|0.08494736
16:13:17|0.08512171
16:13:18|0.08510371
16:13:20|0.08499006
16:13:21|0.08512762
16:13:22|0.08499006
16:13:22|0.08499006
16:13:24|0.08478952
16:13:24|0.08473595
16:13:25|0.08471028
16:13:27|0.08442109
16:13:28|0.08475175
16:13:29|0.08464204
16:13:29|0.0846658
16:13:30|0.08455579
16:13:32|0.08456469
16:13:33|0.08447269
16:13:34|0.08463305
16:13:35|0.08460126
16:13:36|0.08457424
16:13:37|0.0845732
16:13:38|0.08466103
16:13:39|0.084663
16:13:40|0.08474976
16:13:42|0.08482993
16:13:42|0.08487091
16:13:43|0.08468905
16:13:44|0.0848686
16:13:45|0.08477699
16:13:46|0.08489377
16:13:47|0.08463452
16:13:48|0.08464807
16:13:49|0.08467918
16:13:50|0.08457897
16:13:51|0.08463843
16:13:53|0.08462509
16:13:55|0.08455909
16:13:56|0.08435776
16:13:56|0.08437605
16:13:57|0.08435586
16:13:58|0.08432831
16:13:59|0.08448525
16:14:00|0.08448525
16:14:02|0.08446156
16:14:03|0.08448824
16:14:04|0.08438964
16:14:05|0.0845
16:14:06|0.084276
16:14:08|0.0842249
16:14:08|0.08438274
16:14:09|0.08438274
16:14:10|0.0844495
16:14:11|0.0844
16:14:12|0.08439684
16:14:13|0.08432074
16:14:15|0.08429825
16:14:16|0.08418259
16:14:18|0.08418256
16:14:18|0.08418179
16:14:19|0.08409021
16:14:20|0.08418546
16:14:21|0.08418546
16:14:22|0.08418546
16:14:23|0.08418546
16:14:24|0.08403545
16:14:25|0.08399701
16:14:26|0.08389723
16:14:27|0.08399323
16:14:28|0.08399525
16:14:29|0.08398851
16:14:30|0.08367695
16:14:31|0.0838654
16:14:32|0.08388774
16:14:33|0.08304622
16:14:34|0.08367037
16:14:35|0.08285312
16:14:36|0.08295374
16:14:37|0.08279855
16:14:38|0.08297801
16:14:39|0.083
16:14:40|0.08297213
16:14:41|0.08274832
16:14:42|0.08276781
16:14:43|0.08283782
16:14:44|0.08275222
16:14:45|0.0827858
16:14:46|0.08295414
16:14:47|0.08250163
16:14:48|0.08253066
16:14:49|0.08238053
16:14:50|0.08253847
16:14:52|0.0825251
16:14:54|0.08240504
16:14:54|0.0822915
16:14:56|0.08209723
16:14:58|0.08213847
16:14:58|0.08244597
16:15:00|0.08244188
16:15:02|0.08230779
16:15:02|0.08230779
16:15:03|0.08244598
16:15:04|0.0824049
16:15:05|0.08232849
16:15:06|0.0823078
16:15:07|0.08244598
16:15:08|0.0824049
16:15:09|0.0825
16:15:11|0.08269911
16:15:12|0.08263209
16:15:13|0.08270904
16:15:14|0.08276736
16:15:15|0.08292563
16:15:16|0.08263158
16:15:17|0.082589
16:15:19|0.08250841
16:15:19|0.08250974
16:15:20|0.08250746
16:15:21|0.08251024
16:15:22|0.0825298
16:15:23|0.08253254
16:15:24|0.08254528
16:15:25|0.08269999
16:15:26|0.0827
16:15:27|0.08253558
16:15:28|0.08253257
16:15:29|0.08253251
16:15:30|0.08238496
16:15:31|0.08242052
16:15:32|0.08256449
16:15:33|0.0825
16:15:34|0.08242444
16:15:35|0.0825
16:15:36|0.08266803
16:15:37|0.08255464
16:15:38|0.08263157
16:15:39|0.08272147
16:15:40|0.08255001
16:15:41|0.08266801
16:15:42|0.08254015
16:15:43|0.08253529
16:15:44|0.08252808
16:15:45|0.0825164
16:15:46|0.08241365
16:15:47|0.08240619
16:15:48|0.08240227
16:15:49|0.08240227
16:15:50|0.08226564
16:15:51|0.08229677
16:15:53|0.08240621
16:15:55|0.08240619
16:15:56|0.08240619
16:15:58|0.08230085
16:15:59|0.08230499
16:16:00|0.08240631
16:16:01|0.08222055
16:16:02|0.08221052
16:16:03|0.08216649
16:16:04|0.08207301
16:16:05|0.08200002
16:16:06|0.08205419
16:16:07|0.0819819
16:16:08|0.08184001
16:16:09|0.08175404
16:16:10|0.08168368
16:16:11|0.08131545
16:16:12|0.08123743
16:16:13|0.08129125
16:16:14|0.08128996
16:16:15|0.08126578
16:16:16|0.081
16:16:17|0.08096579
16:16:18|0.08082573
16:16:19|0.08066188
16:16:20|0.080767
16:16:21|0.08074499
16:16:22|0.08080274
16:16:23|0.08084365
16:16:24|0.08096183
16:16:25|0.08060672
16:16:26|0.08098949
16:16:27|0.08096899
16:16:28|0.08080154
16:16:29|0.08088541
16:16:30|0.08070126
16:16:31|0.08070198
16:16:32|0.08068198
16:16:33|0.08069863
16:16:34|0.08060617
16:16:35|0.08080476
16:16:36|0.08085319
16:16:37|0.08087231
16:16:38|0.080752
16:16:39|0.08098564
16:16:40|0.08085167
16:16:41|0.08085977
16:16:42|0.08093194
16:16:43|0.08093793
16:16:44|0.08080001
16:16:45|0.08102065
16:16:46|0.08063689
16:16:47|0.0808153
16:16:49|0.08068676
16:16:49|0.08073067
16:16:50|0.08075824
16:16:51|0.08074755
16:16:52|0.08076004
16:16:53|0.08091999
16:16:55|0.08073067
16:16:57|0.08090492
16:16:58|0.08090477
16:16:59|0.08078667
16:17:01|0.08083523
16:17:02|0.08086945
16:17:03|0.08074035
16:17:04|0.08074035
16:17:05|0.08091
16:17:06|0.08088526
16:17:07|0.08087886
16:17:08|0.08087886
16:17:08|0.08086945
16:17:10|0.08087861
16:17:11|0.08087861
16:17:12|0.08087886
16:17:12|0.08087886
16:17:14|0.08087956
16:17:14|0.08074247
16:17:15|0.08074247
16:17:17|0.08074247
16:17:17|0.08085419
16:17:18|0.0809
16:17:20|0.08094306
16:17:21|0.0809
16:17:21|0.08096
16:17:22|0.081
16:17:23|0.081
16:17:25|0.08089678
16:17:26|0.08089678
16:17:26|0.08089678
16:17:27|0.08089142
16:17:28|0.08076859
16:17:30|0.0808476
16:17:31|0.08078175
16:17:31|0.08076045
16:17:32|0.08074847
16:17:33|0.08086056
16:17:35|0.08063007
16:17:36|0.08072947
16:17:36|0.080867
16:17:38|0.080867
16:17:38|0.08072736
16:17:40|0.08089999
16:17:40|0.08080302
16:17:42|0.08081083
16:17:43|0.08081045
16:17:44|0.08081045
16:17:44|0.08097793
16:17:45|0.08116913
16:17:47|0.08102882
16:17:48|0.08095755
16:17:48|0.08090002
16:17:49|0.0808976
16:17:51|0.08111522
16:17:51|0.0810582
16:17:53|0.08102236
16:17:54|0.08102238
16:17:55|0.08098841
16:17:57|0.08144285
16:17:58|0.0808976
16:18:00|0.08089568
16:18:01|0.08087049
16:18:02|0.08089244
16:18:03|0.08080162
16:18:04|0.08076408
16:18:05|0.08088059
16:18:06|0.08086455
16:18:07|0.0808976
16:18:08|0.08089497
16:18:10|0.0808976
16:18:11|0.0808976
16:18:11|0.08134703
16:18:12|0.08120436
16:18:14|0.08114211
16:18:15|0.08113457
16:18:15|0.08133682
16:18:16|0.08117473
16:18:17|0.08105723
16:18:19|0.08114705
16:18:20|0.0813
16:18:20|0.08111637
16:18:21|0.08106265
16:18:23|0.08110515
16:18:23|0.0811
16:18:24|0.0811
16:18:25|0.08106265
16:18:27|0.08106265
16:18:28|0.081
16:18:28|0.08096082
16:18:29|0.08096082
16:18:30|0.08096118
16:18:32|0.08096118
16:18:32|0.08108415
16:18:33|0.0811
16:18:34|0.0815
16:18:35|0.08128898
16:18:36|0.08128898
16:18:37|0.08128898
16:18:39|0.08133463
16:18:39|0.08119685
16:18:40|0.08119685
16:18:42|0.08134312
16:18:42|0.08143333
16:18:43|0.08143319
16:18:44|0.08143319
16:18:45|0.08143319
16:18:47|0.08143319
16:18:47|0.08134576
16:18:48|0.08144285
16:18:49|0.08144285
16:18:51|0.08144285
16:18:51|0.08144285
16:18:52|0.08172234
16:18:53|0.08143969
16:18:55|0.08143382
16:18:56|0.08160328
16:18:58|0.08159214
16:18:59|0.08154926
16:18:59|0.0818
16:19:01|0.08170305
16:19:02|0.082
16:19:03|0.0821125
16:19:04|0.08227367
16:19:05|0.08211253
16:19:06|0.08215029
16:19:08|0.08208637
16:19:09|0.08237836
16:19:10|0.08220955
16:19:12|0.08200199
16:19:12|0.0821783
16:19:13|0.0821099
16:19:14|0.08200848
16:19:15|0.08200631
16:19:16|0.08208157
16:19:18|0.08208827
16:19:18|0.0821099
16:19:19|0.0820783
16:19:20|0.08204622
16:19:21|0.08216194
16:19:23|0.08205439
16:19:24|0.0820535
16:19:24|0.0820535
16:19:25|0.08205504
16:19:26|0.0821783
16:19:28|0.0820114
16:19:29|0.08215801
16:19:30|0.08232204
16:19:31|0.0822223
16:19:32|0.08237088
16:19:33|0.08238692
16:19:34|0.0822532
16:19:35|0.08245239
16:19:36|0.08279311
16:19:37|0.08289376
16:19:38|0.08297777
16:19:39|0.08287576
16:19:40|0.0827841
16:19:41|0.08244496
16:19:42|0.08261907
16:19:43|0.08259196
16:19:44|0.08260143
16:19:45|0.0826147
16:19:46|0.08283103
16:19:47|0.08272774
16:19:48|0.08269295
16:19:49|0.08263157
16:19:50|0.08231158
16:19:51|0.08265725
16:19:52|0.082416
16:19:53|0.08232143
16:19:54|0.0823417
16:19:55|0.08241213
16:19:56|0.08214486
16:19:57|0.081609
16:19:58|0.08167316
16:20:00|0.08166506
16:20:01|0.08169492
16:20:01|0.08168253
16:20:03|0.081852
16:20:05|0.08192783
16:20:05|0.0819
16:20:07|0.08191498
16:20:07|0.0818873
16:20:09|0.0817886
16:20:09|0.08186502
16:20:10|0.08191826
16:20:12|0.082138
16:20:13|0.08206048
16:20:14|0.08214468
16:20:15|0.08213042
16:20:16|0.08221052
16:20:17|0.08216367
16:20:18|0.08216866
16:20:19|0.08217662
16:20:21|0.08233599
16:20:22|0.08233599
16:20:23|0.08215729
16:20:24|0.08215729
16:20:25|0.08211112
16:20:26|0.08171878
16:20:27|0.08171878
16:20:28|0.08171876
16:20:28|0.08171878
16:20:30|0.08171878
16:20:30|0.08170537
16:20:32|0.08171993
16:20:32|0.08156461
16:20:33|0.0817357
16:20:34|0.08169464
16:20:36|0.08169464
16:20:36|0.08169464
16:20:38|0.08169464
16:20:38|0.0813913
16:20:39|0.0814473
16:20:40|0.08139128
16:20:41|0.08156453
16:20:42|0.0815672
16:20:43|0.08151907
16:20:44|0.08151907
16:20:45|0.08153619
16:20:46|0.08156683
16:20:47|0.08149
16:20:48|0.08112301
16:20:49|0.08103935
16:20:50|0.08091871
16:20:51|0.0809039
16:20:52|0.08098977
16:20:53|0.08095838
16:20:54|0.08093407
16:20:55|0.0808
16:20:56|0.08091871
16:20:58|0.08091871
16:21:00|0.08077396
16:21:01|0.08079417
16:21:03|0.08074034
16:21:04|0.0806021
16:21:05|0.08079737
16:21:06|0.08054405
16:21:06|0.08051513
16:21:08|0.080672
16:21:09|0.08055191
16:21:10|0.08051499
16:21:11|0.08061719
16:21:11|0.08057895
16:21:13|0.0806786
16:21:14|0.08052101
16:21:14|0.08063399
16:21:15|0.08060724
16:21:17|0.08055672
16:21:17|0.0806455
16:21:19|0.08063633
16:21:19|0.08052423
16:21:21|0.08063189
16:21:21|0.080521
16:21:22|0.08070723
16:21:23|0.0807141
16:21:25|0.08075677
16:21:25|0.08075677
16:21:26|0.08075677
16:21:27|0.08071714
16:21:29|0.08075677
16:21:29|0.08055197
16:21:31|0.08058216
16:21:32|0.08072445
16:21:32|0.08067827
16:21:33|0.080521
16:21:34|0.08061801
16:21:35|0.08053642
16:21:37|0.08066251
16:21:37|0.08066251
16:21:38|0.08068642
16:21:39|0.08070367
16:21:40|0.08070367
16:21:41|0.08073061
16:21:42|0.08066718
16:21:43|0.0806777
16:21:44|0.08075072
16:21:46|0.08072485
16:21:46|0.08080105
16:21:48|0.08066251
16:21:48|0.0806777
16:21:49|0.0806777
16:21:50|0.08087254
16:21:51|0.08109058
16:21:52|0.08111815
16:21:53|0.08144384
16:21:54|0.08136018
16:21:56|0.08127575
16:21:56|0.08145431
16:21:57|0.08135443
16:21:59|0.08095367
16:22:01|0.08096196
16:22:02|0.08094607
16:22:03|0.08103963
16:22:04|0.0812
16:22:05|0.08135786
16:22:07|0.08160421
16:22:08|0.08117947
16:22:09|0.08143583
16:22:09|0.08143794
16:22:11|0.08149801
16:22:11|0.08146685
16:22:12|0.08134267
16:22:14|0.08173212
16:22:15|0.08137971
16:22:16|0.08138964
16:22:16|0.08135407
16:22:18|0.08127551
16:22:19|0.08127551
16:22:20|0.08127551
16:22:21|0.08134392
16:22:22|0.08136925
16:22:23|0.08133296
16:22:24|0.08132867
16:22:25|0.0813685
16:22:26|0.0813685
16:22:27|0.08136925
16:22:28|0.08149998
16:22:29|0.08148729
16:22:30|0.08146589
16:22:31|0.0815906
16:22:32|0.08147648
16:22:33|0.08137442
16:22:34|0.08145626
16:22:35|0.08145626
16:22:36|0.08138851
16:22:37|0.08138851
16:22:38|0.08140461
16:22:40|0.08136926
16:22:40|0.08133397
16:22:42|0.08128623
16:22:42|0.08130409
16:22:44|0.08120992
16:22:45|0.0810969
16:22:46|0.08111375
16:22:47|0.08109313
16:22:48|0.08088607
16:22:49|0.08101952
16:22:50|0.08099766
16:22:51|0.08086165
16:22:52|0.0809004
16:22:53|0.0809004
16:22:54|0.08091511
16:22:55|0.08091511
16:22:56|0.08087913
16:22:57|0.08087693
16:22:58|0.08087693
16:22:59|0.08087396
16:23:00|0.08087396
16:23:02|0.08087443
16:23:03|0.08087297
16:23:04|0.0808
16:23:06|0.0808
16:23:07|0.08076842
16:23:08|0.08084956
16:23:09|0.08084956
16:23:10|0.08084799
16:23:11|0.0808864
16:23:12|0.08080147
16:23:13|0.08078171
16:23:14|0.080728
16:23:15|0.08070387
16:23:16|0.08070369
16:23:17|0.08070369
16:23:18|0.08070369
16:23:19|0.08082116
16:23:20|0.08066251
16:23:21|0.08065041
16:23:22|0.08068986
16:23:23|0.08061686
16:23:24|0.08069409
16:23:25|0.08068986
16:23:26|0.0806982
16:23:27|0.08061405
16:23:28|0.08069466
16:23:29|0.08061468
16:23:30|0.080521
16:23:31|0.08061405
16:23:32|0.08061405
16:23:33|0.08061646
16:23:34|0.08066593
16:23:35|0.08065313
16:23:36|0.08065491
16:23:37|0.08063339
16:23:38|0.08063922
16:23:39|0.080521
16:23:40|0.0806284
16:23:41|0.08053605
16:23:42|0.08064718
16:23:43|0.08063922
16:23:44|0.08063922
16:23:45|0.08063922
16:23:46|0.08063922
16:23:47|0.08063922
16:23:48|0.08064555
16:23:49|0.08064555
16:23:50|0.08064555
16:23:51|0.08053606
16:23:52|0.08053606
16:23:53|0.08053606
16:23:54|0.0806018
16:23:55|0.08064177
16:23:56|0.08053605
16:23:57|0.080521
16:23:58|0.08053605
16:23:59|0.08053605
16:24:00|0.08047632
16:24:02|0.08058367
16:24:03|0.08050332
16:24:04|0.08050332
16:24:06|0.08053606
16:24:07|0.08058374
16:24:08|0.08066317
16:24:09|0.08066317
16:24:10|0.08066317
16:24:11|0.08053165
16:24:12|0.08066533
16:24:13|0.08066434
16:24:14|0.08066802
16:24:15|0.08067547
16:24:16|0.08067547
16:24:17|0.08067547
16:24:18|0.08082116
16:24:19|0.0808546
16:24:20|0.0808546
16:24:21|0.08082116
16:24:22|0.08082285
16:24:23|0.0808546
16:24:24|0.08084392
16:24:25|0.08082892
16:24:26|0.08088606
16:24:27|0.08088606
16:24:28|0.08088025
16:24:29|0.08093721
16:24:30|0.08081915
16:24:31|0.08081915
16:24:32|0.08088607
16:24:33|0.08083678
16:24:34|0.08088607
16:24:35|0.08088607
16:24:36|0.08080567
16:24:37|0.08088607
16:24:38|0.08077061
16:24:39|0.08086085
16:24:40|0.08088607
16:24:41|0.08088607
16:24:42|0.08083216
16:24:43|0.08083216
16:24:44|0.08095213
16:24:45|0.08106331
16:24:46|0.08103939
16:24:47|0.08103939
16:24:48|0.08092158
16:24:49|0.08088351
16:24:50|0.08100529
16:24:51|0.08125057
16:24:52|0.08113265
16:24:53|0.08110511
16:24:54|0.08123531
16:24:55|0.08108985
16:24:56|0.08112026
16:24:57|0.08117673
16:24:58|0.08125421
16:24:59|0.08113512
16:25:00|0.08113514
16:25:01|0.08128587
16:25:03|0.08121299
16:25:04|0.0813553
16:25:05|0.08130554
16:25:05|0.08145482
16:25:07|0.08144831
16:25:08|0.08157968
16:25:09|0.0815
16:25:10|0.08157268
16:25:11|0.08150496
16:25:12|0.0815
16:25:13|0.08163852
16:25:14|0.08168332
16:25:15|0.08184747
16:25:16|0.08173386
16:25:17|0.08187575
16:25:19|0.08183321
16:25:19|0.08169835
16:25:21|0.08157268
16:25:21|0.08159608
16:25:23|0.08159262
16:25:24|0.081582
16:25:25|0.08157268
16:25:25|0.08199134
16:25:27|0.08181796
16:25:27|0.082
16:25:29|0.08211957
16:25:30|0.08201872
16:25:30|0.08203415
16:25:31|0.08197603
16:25:33|0.08188699
16:25:33|0.08196335
16:25:34|0.08196335
16:25:36|0.08189499
16:25:36|0.08189499
16:25:38|0.0818955
16:25:38|0.08199872
16:25:40|0.0818985
16:25:41|0.0818985
16:25:41|0.0818985
16:25:42|0.0821826
16:25:43|0.08218785
16:25:44|0.08211982
16:25:45|0.08221662
16:25:46|0.08207241
16:25:47|0.08219141
16:25:49|0.08211983
16:25:49|0.08220205
16:25:50|0.08202882
16:25:52|0.08203436
16:25:52|0.08212572
16:25:53|0.08203896
16:25:54|0.08204042
16:25:56|0.08209373
16:25:57|0.0820309
16:25:57|0.0820309
16:25:58|0.0819943
16:26:00|0.08203871
16:26:00|0.0815231
16:26:01|0.08148259
16:26:03|0.08142144
16:26:04|0.08125
16:26:06|0.08135829
16:26:07|0.08132912
16:26:08|0.08128151
16:26:09|0.08134241
16:26:10|0.08171188
16:26:11|0.08146922
16:26:12|0.08152713
16:26:13|0.08146714
16:26:14|0.08152012
16:26:15|0.08135228
16:26:16|0.08142312
16:26:17|0.08142312
16:26:18|0.08135215
16:26:19|0.08136368
16:26:20|0.08137845
16:26:22|0.08133746
16:26:22|0.08146714
16:26:23|0.08140105
16:26:24|0.08137845
16:26:25|0.08137845
16:26:26|0.08137845
16:26:27|0.08137845
16:26:29|0.08132535
16:26:29|0.08147667
16:26:31|0.08132725
16:26:31|0.0813
16:26:33|0.08131542
16:26:34|0.08149617
16:26:34|0.08149617
16:26:35|0.08120896
16:26:36|0.0812657
16:26:37|0.08142141
16:26:39|0.0812
16:26:40|0.0812
16:26:40|0.08143336
16:26:41|0.08144449
16:26:42|0.08144449
16:26:43|0.08123947
16:26:44|0.08123947
16:26:45|0.08144357
16:26:47|0.08141699
16:26:48|0.08140672
16:26:48|0.08134734
16:26:50|0.08134734
16:26:50|0.08134734
16:26:51|0.08134734
16:26:52|0.08132343
16:26:54|0.08132343
16:26:54|0.08132343
16:26:56|0.0812458
16:26:56|0.0812458
16:26:57|0.08107081
16:26:59|0.08118105
16:27:00|0.08103
16:27:00|0.08098949
16:27:01|0.08104673
16:27:03|0.08104673
16:27:04|0.0810414
16:27:06|0.08092456
16:27:07|0.08070003
16:27:09|0.08093027
16:27:10|0.08090698
16:27:12|0.08087409
16:27:13|0.08087409
16:27:14|0.08086832
16:27:15|0.08099999
16:27:17|0.08093027
16:27:18|0.08093027
16:27:19|0.08082131
16:27:20|0.08096555
16:27:20|0.08098117
16:27:21|0.08099042
16:27:23|0.08099042
16:27:24|0.08099042
16:27:24|0.08099042
16:27:26|0.08087409
16:27:27|0.08098117
16:27:28|0.0808565
16:27:29|0.0807264
16:27:29|0.08087185
16:27:31|0.08071437
16:27:32|0.08071437
16:27:32|0.08097878
16:27:34|0.08088504
16:27:35|0.081
16:27:35|0.08093489
16:27:36|0.0810338
16:27:37|0.08092264
16:27:39|0.08091712
16:27:40|0.08101912
16:27:40|0.08087394
16:27:42|0.08097075
16:27:42|0.08097075
16:27:43|0.08092637
16:27:44|0.08092637
16:27:45|0.08092637
16:27:46|0.08092637
16:27:48|0.08092637
16:27:48|0.08092637
16:27:49|0.08087186
16:27:50|0.08092637
16:27:52|0.08092637
16:27:52|0.08092637
16:27:53|0.08092637
16:27:54|0.08096208
16:27:56|0.08087188
16:27:56|0.08095998
16:27:57|0.08095998
16:27:58|0.08097118
16:27:59|0.08088711
16:28:01|0.08093245
16:28:02|0.08093611
16:28:03|0.08093826
16:28:04|0.08099088
16:28:06|0.08099088
16:28:08|0.08101774
16:28:09|0.08114004
16:28:10|0.08093245
16:28:11|0.08093246
16:28:13|0.08098385
16:28:13|0.08108836
16:28:15|0.0809952
16:28:15|0.08099521
16:28:17|0.08093247
16:28:18|0.08085714
16:28:19|0.08089764
16:28:20|0.08099506
16:28:21|0.08099506
16:28:22|0.08086259
16:28:23|0.0808
16:28:25|0.0808
16:28:26|0.08099506
16:28:27|0.08093247
16:28:27|0.08093247
16:28:29|0.08093247
16:28:30|0.08098514
16:28:31|0.08114999
16:28:33|0.08124303
16:28:33|0.08125339
16:28:35|0.08115979
16:28:36|0.08115979
16:28:37|0.08112227
16:28:38|0.08098041
16:28:39|0.08097768
16:28:39|0.0811486
16:28:41|0.081
16:28:42|0.08112555
16:28:42|0.08106349
16:28:43|0.08106944
16:28:45|0.08109937
16:28:47|0.08108497
16:28:47|0.08115588
16:28:48|0.08103148
16:28:49|0.08100378
16:28:50|0.08100378
16:28:51|0.08100378
16:28:52|0.08100378
16:28:53|0.08112589
16:28:54|0.08123702
16:28:55|0.08123702
16:28:57|0.08113794
16:28:57|0.08112555
16:28:59|0.08108656
16:28:59|0.08108656
16:29:01|0.08108907
16:29:02|0.08108537
16:29:03|0.08108537
16:29:04|0.08108656
16:29:06|0.081
16:29:07|0.081
16:29:09|0.08093687
16:29:10|0.08092516
16:29:11|0.08107655
16:29:12|0.08107617
16:29:13|0.081
16:29:14|0.08111988
16:29:15|0.08108537
16:29:16|0.08108537
16:29:17|0.08102426
16:29:18|0.08102426
16:29:19|0.08107023
16:29:21|0.0814191
16:29:22|0.0814191
16:29:23|0.08130221
16:29:24|0.08121223
16:29:25|0.08119625
16:29:27|0.08158952
16:29:27|0.08168842
16:29:28|0.08171086
16:29:30|0.08227138
16:29:32|0.08214166
16:29:32|0.08204637
16:29:33|0.08226217
16:29:34|0.08204642
16:29:35|0.08227137
16:29:36|0.08208337
16:29:37|0.08179156
16:29:38|0.08183256
16:29:39|0.08187474
16:29:40|0.08165103
16:29:41|0.08183024
16:29:42|0.08166545
16:29:43|0.08164419
16:29:45|0.08172909
16:29:45|0.08179623
16:29:47|0.08171368
16:29:48|0.08186556
16:29:49|0.08186556
16:29:49|0.0819
16:29:51|0.08191986
16:29:52|0.08210136
16:29:53|0.08205464
16:29:54|0.08206116
16:29:55|0.08212258
16:29:56|0.08202899
16:29:57|0.08207472
16:29:58|0.08207472
16:29:59|0.08188924
16:30:00|0.08205622
16:30:00|0.082053
16:30:02|0.082053
16:30:02|0.08189271
16:30:04|0.08176807
16:30:04|0.08189736
16:30:07|0.08179744
16:30:08|0.08187056
16:30:09|0.08180739
16:30:10|0.08180529
16:30:11|0.08180793
16:30:12|0.08185532
16:30:14|0.08189736
16:30:14|0.08189736
16:30:15|0.08189736
16:30:16|0.08198251
16:30:18|0.08186942
16:30:20|0.08203292
16:30:20|0.08211955
16:30:21|0.08219026
16:30:23|0.08218866
16:30:23|0.08203003
16:30:25|0.0822
16:30:26|0.0822234
16:30:27|0.08223599
16:30:28|0.08235426
16:30:29|0.08237046
16:30:30|0.082337
16:30:31|0.08249999
16:30:31|0.08253506
16:30:33|0.08243481
16:30:34|0.08232688
16:30:35|0.08233581
16:30:36|0.082337
16:30:37|0.082337
16:30:37|0.08232887
16:30:39|0.08221745
16:30:39|0.08221746
16:30:41|0.0822538
16:30:42|0.08212117
16:30:43|0.08212117
16:30:44|0.08225686
16:30:45|0.08225686
16:30:46|0.08225686
16:30:47|0.08240121
16:30:48|0.08259742
16:30:48|0.08259742
16:30:50|0.08226917
16:30:51|0.08226917
16:30:51|0.08226917
16:30:53|0.08247371
16:30:54|0.08260152
16:30:55|0.08252362
16:30:55|0.08252362
16:30:56|0.0825509
16:30:58|0.08251313
16:30:59|0.08245958
16:31:00|0.08248816
16:31:01|0.08267696
16:31:01|0.08273893
16:31:03|0.08273893
16:31:04|0.08273893
16:31:05|0.08246064
16:31:07|0.08247191
16:31:07|0.08241608
16:31:09|0.08240144
16:31:10|0.08240144
16:31:12|0.08247165
16:31:13|0.082446
16:31:14|0.082446
16:31:15|0.082446
16:31:16|0.0824156
16:31:17|0.08240159
16:31:19|0.08242227
16:31:19|0.08273892
16:31:20|0.08257263
16:31:22|0.0826266
16:31:23|0.08259374
16:31:24|0.08195562
16:31:25|0.08217626
16:31:26|0.08208333
16:31:27|0.0820686
16:31:28|0.08195508
16:31:29|0.08205528
16:31:30|0.08204855
16:31:31|0.08223162
16:31:32|0.08219727
16:31:33|0.08205011
16:31:34|0.08205011
16:31:35|0.08207404
16:31:36|0.08207404
16:31:37|0.08215653
16:31:38|0.08208
16:31:39|0.08216868
16:31:40|0.08216868
16:31:41|0.08215669
16:31:43|0.08217
16:31:43|0.08217
16:31:44|0.08217
16:31:45|0.08222139
16:31:46|0.08220158
16:31:47|0.08220158
16:31:48|0.08188254
16:31:49|0.08195669
16:31:50|0.08189033
16:31:51|0.08186855
16:31:52|0.08189409
16:31:54|0.08189409
16:31:55|0.08189409
16:31:56|0.08199781
16:31:57|0.08203017
16:31:58|0.08200583
16:31:58|0.0819092
16:32:00|0.08204221
16:32:01|0.08189671
16:32:02|0.08203396
16:32:03|0.08203396
16:32:03|0.08189672
16:32:05|0.0820345
16:32:06|0.08191312
16:32:08|0.08190937
16:32:08|0.08190937
16:32:09|0.08192317
16:32:10|0.08190937
16:32:11|0.08206437
16:32:12|0.08198238
16:32:13|0.08196156
16:32:14|0.08196156
16:32:16|0.08196156
16:32:17|0.08205465
16:32:18|0.08192794
16:32:19|0.0818983
16:32:20|0.08196155
16:32:21|0.08196155
16:32:22|0.08136391
16:32:23|0.08135408
16:32:24|0.08137276
16:32:25|0.08138713
16:32:26|0.0815138
16:32:27|0.08114862
16:32:28|0.08145828
16:32:29|0.08150167
16:32:30|0.08143697
16:32:31|0.0812353
16:32:33|0.08142901
16:32:33|0.08141857
16:32:34|0.0814007
16:32:35|0.08122761
16:32:36|0.08132276
16:32:37|0.0813446
16:32:38|0.0813446
16:32:39|0.08121538
16:32:40|0.08126055
16:32:41|0.08132806
16:32:42|0.08127471
16:32:43|0.08127471
16:32:44|0.08127471
16:32:45|0.0814007
16:32:46|0.08126127
16:32:47|0.08134423
16:32:48|0.08158818
16:32:49|0.08158818
16:32:50|0.08158818
16:32:51|0.08153749
16:32:52|0.08158541
16:32:53|0.08154766
16:32:54|0.08154766
16:32:55|0.08144123
16:32:56|0.08144123
16:32:57|0.08149096
16:32:58|0.08114999
16:32:59|0.08097313
16:33:00|0.08086377
16:33:01|0.08076449
16:33:02|0.08065542
16:33:03|0.08065543
16:33:04|0.08077897
16:33:05|0.08043794
16:33:07|0.0804954
16:33:08|0.08049498
16:33:10|0.0805
16:33:10|0.08049496
16:33:12|0.08054216
16:33:14|0.08049496
16:33:15|0.08054216
16:33:16|0.08054216
16:33:17|0.0805457
16:33:18|0.08062724
16:33:19|0.08063603
16:33:20|0.08045981
16:33:21|0.08049862
16:33:21|0.08051018
16:33:23|0.0805
16:33:24|0.08038958
16:33:25|0.08035921
16:33:26|0.0804388
16:33:27|0.08043697
16:33:28|0.08036013
16:33:29|0.08036013
16:33:30|0.080337
16:33:31|0.08049997
16:33:32|0.08054663
16:33:33|0.08060205
16:33:34|0.08049194
16:33:35|0.08033701
16:33:36|0.08025
16:33:36|0.0802
16:33:38|0.0802
16:33:39|0.0802
16:33:40|0.08
16:33:41|0.08
16:33:42|0.07998544
16:33:44|0.07983121
16:33:44|0.0797653
16:33:45|0.07993178
16:33:46|0.07992418
16:33:47|0.07993181
16:33:48|0.07992855
16:33:49|0.07985346
16:33:51|0.07990175
16:33:52|0.07990175
16:33:54|0.07997641
16:33:54|0.07997641
16:33:55|0.07990175
16:33:56|0.07981594
16:33:57|0.07974178
16:33:58|0.07979699
16:33:59|0.0795
16:34:00|0.07978048
16:34:01|0.0797745
16:34:02|0.07976734
16:34:03|0.07978282
16:34:04|0.07962414
16:34:05|0.07977627
16:34:06|0.07977627
16:34:08|0.0798
16:34:09|0.0798
16:34:11|0.07976913
16:34:11|0.07974662
16:34:12|0.07973153
16:34:14|0.07995534
16:34:15|0.07991879
16:34:16|0.07989239
16:34:18|0.07979542
16:34:18|0.07948598
16:34:19|0.07979699
16:34:20|0.07964375
16:34:22|0.07970371
16:34:22|0.07954744
16:34:24|0.07954744
16:34:25|0.07953043
16:34:26|0.07962567
16:34:27|0.07949212
16:34:27|0.07949212
16:34:29|0.07957099
16:34:30|0.07948011
16:34:31|0.07943072
16:34:32|0.07947526
16:34:33|0.07945575
16:34:35|0.07965954
16:34:35|0.07978869
16:34:36|0.07979766
16:34:37|0.07979766
16:34:38|0.07981459
16:34:39|0.0800746
16:34:40|0.07990804
16:34:41|0.07992028
16:34:42|0.0801159
16:34:43|0.07995038
16:34:45|0.0801188
16:34:45|0.08004856
16:34:48|0.08009246
16:34:48|0.0802
16:34:49|0.08024665
16:34:50|0.0802664
16:34:51|0.08020301
16:34:52|0.08022569
16:34:53|0.08021532
16:34:54|0.08035427
16:34:55|0.08045524
16:34:56|0.0803235
16:34:57|0.08049886
16:34:58|0.0805938
16:34:59|0.08053128
16:35:00|0.08039348
16:35:01|0.08043096
16:35:02|0.08048866
16:35:03|0.0804076
16:35:05|0.08045186
16:35:06|0.08042475
16:35:07|0.08043003
16:35:09|0.0803888
16:35:09|0.0803157
16:35:10|0.0803157
16:35:11|0.08026996
16:35:13|0.08021965
16:35:14|0.08019778
16:35:15|0.08022303
16:35:16|0.08023923
16:35:17|0.08023923
16:35:19|0.08022303
16:35:19|0.080168
16:35:20|0.08013603
16:35:21|0.07989416
16:35:22|0.07974599
16:35:23|0.0798584
16:35:24|0.07974837
16:35:25|0.07974837
16:35:26|0.07970001
16:35:27|0.07965
16:35:28|0.07965
16:35:29|0.07982281
16:35:30|0.07978544
16:35:31|0.07978216
16:35:32|0.0797789
16:35:33|0.07978215
16:35:34|0.07965001
16:35:35|0.07976796
16:35:36|0.07985839
16:35:37|0.07962546
16:35:38|0.07957142
16:35:39|0.07961804
16:35:40|0.07955526
16:35:41|0.07964991
16:35:42|0.07966798
16:35:43|0.07961699
16:35:44|0.07961699
16:35:45|0.07961699
16:35:46|0.07961699
16:35:47|0.07951779
16:35:48|0.07948207
16:35:49|0.07960112
16:35:50|0.07954399
16:35:51|0.07960112
16:35:52|0.07950001
16:35:53|0.07946918
16:35:54|0.07913746
16:35:55|0.07925771
16:35:56|0.07924952
16:35:57|0.079
16:35:58|0.07899999
16:35:59|0.07897852
16:36:00|0.07896995
16:36:01|0.07892925
16:36:02|0.07899113
16:36:03|0.0788307
16:36:05|0.07897367
16:36:05|0.07899098
16:36:06|0.07899098
16:36:07|0.07923767
16:36:09|0.07902835
16:36:11|0.07904064
16:36:11|0.07879569
16:36:12|0.07883859
16:36:14|0.07880218
16:36:16|0.07880958
16:36:16|0.07855864
16:36:17|0.07863926
16:36:18|0.07865847
16:36:19|0.07866207
16:36:20|0.07875357
16:36:21|0.07865986
16:36:22|0.07875224
16:36:23|0.07875256
16:36:25|0.07875373
16:36:26|0.07877162
16:36:27|0.07867287
16:36:28|0.07871788
16:36:29|0.07880001
16:36:30|0.07891668
16:36:31|0.07883054
16:36:32|0.07897434
16:36:33|0.0788
16:36:34|0.07892308
16:36:34|0.07892308
16:36:36|0.07892308
16:36:36|0.07892308
16:36:38|0.07892308
16:36:39|0.07883038
16:36:39|0.07880427
16:36:41|0.07891665
16:36:41|0.07891665
16:36:43|0.07891664
16:36:43|0.07881058
16:36:44|0.07881234
16:36:47|0.07870031
16:36:47|0.0787522
16:36:48|0.07865984
16:36:49|0.07874877
16:36:50|0.07874877
16:36:51|0.0787522
16:36:52|0.07875006
16:36:54|0.07904064
16:36:54|0.07909139
16:36:55|0.07920888
16:36:56|0.07915334
16:36:57|0.07903215
16:36:58|0.07901293
16:36:59|0.07906275
16:37:00|0.07913145
16:37:01|0.0790164
16:37:02|0.07893482
16:37:03|0.07889038
16:37:05|0.07888408
16:37:05|0.07886824
16:37:06|0.07885479
16:37:07|0.07890094
16:37:08|0.07890094
16:37:10|0.0787522
16:37:11|0.07899999
16:37:12|0.07898723
16:37:13|0.07898446
16:37:15|0.07881901
16:37:15|0.07882084
16:37:17|0.07885164
16:37:18|0.07886903
16:37:19|0.0786504
16:37:20|0.07871075
16:37:21|0.07876411
16:37:22|0.078823
16:37:24|0.07881182
16:37:24|0.07873665
16:37:25|0.07873665
16:37:26|0.07873665
16:37:27|0.07886097
16:37:28|0.0789
16:37:29|0.07887276
16:37:30|0.07887158
16:37:32|0.07881781
16:37:33|0.07881781
16:37:35|0.07876985
16:37:35|0.07876776
16:37:36|0.07873148
16:37:37|0.07873148
16:37:38|0.07876985
16:37:39|0.07876985
16:37:40|0.07891193
16:37:41|0.07874828
16:37:43|0.07874828
16:37:43|0.07874828
16:37:44|0.07882346
16:37:46|0.07882346
16:37:46|0.07882346
16:37:47|0.07891226
16:37:48|0.07897124
16:37:49|0.07899998
16:37:50|0.07892854
16:37:51|0.07892879
16:37:52|0.07899928
16:37:54|0.07899928
16:37:54|0.07899928
16:37:55|0.07899828
16:37:56|0.07899828
16:37:57|0.07899828
16:37:59|0.07899827
16:37:59|0.07899827
16:38:00|0.07919998
16:38:01|0.0792
16:38:02|0.07920145
16:38:03|0.0791802
16:38:04|0.07904775
16:38:05|0.07923563
16:38:07|0.07921518
16:38:08|0.07921518
16:38:09|0.07921314
16:38:10|0.07919618
16:38:11|0.07930043
16:38:13|0.07933836
16:38:14|0.07925905
16:38:15|0.07920956
16:38:16|0.07933836
16:38:17|0.07936707
16:38:19|0.07933849
16:38:19|0.07933234
16:38:20|0.07933234
16:38:22|0.07933234
16:38:22|0.07933849
16:38:24|0.07933849
16:38:25|0.07933849
16:38:26|0.07922675
16:38:27|0.07932059
16:38:28|0.07932059
16:38:29|0.07932059
16:38:30|0.07932059
16:38:31|0.07929994
16:38:32|0.07929994
16:38:33|0.07929994
16:38:34|0.0793277
16:38:35|0.07929993
16:38:36|0.07929977
16:38:37|0.07921671
16:38:38|0.0792167
16:38:39|0.07915874
16:38:40|0.07915874
16:38:41|0.07921062
16:38:42|0.07907778
16:38:43|0.07907778
16:38:44|0.07903123
16:38:45|0.07903123
16:38:46|0.07903123
16:38:47|0.07921059
16:38:48|0.07921059
16:38:49|0.07906039
16:38:51|0.07906039
16:38:52|0.07906039
16:38:52|0.07906039
16:38:53|0.07906054
16:38:54|0.07906054
16:38:55|0.07906054
16:38:56|0.07917085
16:38:57|0.07907863
16:38:59|0.0790809
16:38:59|0.07919224
16:39:00|0.07921062
16:39:02|0.07921062
16:39:03|0.07921671
16:39:03|0.07921671
16:39:04|0.07921671
16:39:06|0.07915918
16:39:06|0.07908599
16:39:07|0.07919089
16:39:09|0.07919089
16:39:09|0.07917878
16:39:10|0.07908
16:39:12|0.07908
16:39:13|0.07919565
16:39:15|0.07919101
16:39:15|0.07919379
16:39:17|0.07909029
16:39:18|0.07911183
16:39:20|0.07915607
16:39:21|0.079
16:39:22|0.07908313
16:39:23|0.07900083
16:39:25|0.07900075
16:39:26|0.07907812
16:39:27|0.07900337
16:39:28|0.07900337
16:39:29|0.07900337
16:39:29|0.07900337
16:39:31|0.07926145
16:39:32|0.07926144
16:39:34|0.07932258
16:39:35|0.07932404
16:39:35|0.07944155
16:39:36|0.07944663
16:39:38|0.07944663
16:39:38|0.07960447
16:39:39|0.07955712
16:39:41|0.07969468
16:39:42|0.07973174
16:39:43|0.07977252
16:39:43|0.07999875
16:39:44|0.08000392
16:39:46|0.08041344
16:39:47|0.0803965
16:39:47|0.08045038
16:39:48|0.08022304
16:39:49|0.0803439
16:39:50|0.08022203
16:39:51|0.08033685
16:39:52|0.08019154
16:39:53|0.08014086
16:39:54|0.08014452
16:39:56|0.08019154
16:39:57|0.08019154
16:39:58|0.08019276
16:39:58|0.08019276
16:40:00|0.08019276
16:40:01|0.08030916
16:40:02|0.08043397
16:40:03|0.08036193
16:40:04|0.08039775
16:40:05|0.08041434
16:40:07|0.0802419
16:40:08|0.08019969
16:40:08|0.08019415
16:40:09|0.08030217
16:40:10|0.08023285
16:40:12|0.08021522
16:40:14|0.08026059
16:40:15|0.08009069
16:40:16|0.08019228
16:40:18|0.08027957
16:40:18|0.08020901
16:40:20|0.08025269
16:40:22|0.08026787
16:40:23|0.08025267
16:40:24|0.08015882
16:40:25|0.08027538
16:40:25|0.08028658
16:40:27|0.08022303
16:40:28|0.07996663
16:40:29|0.08004971
16:40:30|0.07993289
16:40:30|0.08007114
16:40:32|0.08007114
16:40:32|0.08003093
16:40:34|0.07993912
16:40:35|0.07975927
16:40:35|0.07982268
16:40:37|0.07952589
16:40:37|0.07962887
16:40:39|0.07953958
16:40:40|0.0794307
16:40:41|0.07939285
16:40:41|0.07948961
16:40:43|0.0792523
16:40:43|0.07917093
16:40:44|0.07916999
16:40:46|0.07934611
16:40:46|0.07921927
16:40:48|0.07921928
16:40:49|0.07928222
16:40:49|0.07929346
16:40:50|0.07950597
16:40:52|0.07942653
16:40:52|0.07942653
16:40:53|0.07954917
16:40:54|0.07944247
16:40:55|0.07936754
16:40:57|0.07950666
16:40:57|0.07942849
16:40:58|0.07934214
16:40:59|0.07944644
16:41:01|0.07931877
16:41:02|0.07939535
16:41:02|0.07939535
16:41:03|0.07939222
16:41:05|0.07939222
16:41:05|0.0794966
16:41:06|0.07939222
16:41:08|0.07939222
16:41:09|0.07939535
16:41:09|0.07939535
16:41:10|0.07939535
16:41:11|0.07944686
16:41:13|0.07947962
16:41:15|0.07944774
16:41:16|0.07952768
16:41:17|0.07952768
16:41:18|0.07969387
16:41:19|0.07964263
16:41:21|0.07972289
16:41:21|0.07994243
16:41:23|0.07979263
16:41:24|0.07966622
16:41:25|0.07966622
16:41:25|0.07966622
16:41:27|0.07965721
16:41:28|0.07965721
16:41:29|0.07969682
16:41:30|0.07966622
16:41:31|0.07967429
16:41:31|0.07967429
16:41:32|0.07967429
16:41:33|0.07967429
16:41:35|0.07963386
16:41:36|0.07962395
16:41:37|0.07960096
16:41:38|0.07960096
16:41:39|0.07973529
16:41:40|0.07973529
16:41:40|0.07973529
16:41:41|0.07973529
16:41:42|0.07973529
16:41:43|0.07972842
16:41:44|0.07959423
16:41:46|0.07959423
16:41:47|0.07949333
16:41:47|0.07950605
16:41:49|0.07950605
16:41:50|0.07952346
16:41:50|0.07952346
16:41:51|0.07927717
16:41:53|0.07920001
16:41:53|0.07926176
16:41:55|0.07926176
16:41:55|0.079311
16:41:56|0.07918346
16:41:57|0.07929767
16:41:58|0.07919328
16:42:00|0.07919328
16:42:01|0.07919328
16:42:01|0.07919328
16:42:02|0.07919328
16:42:04|0.07920643
16:42:04|0.0792936
16:42:05|0.07929012
16:42:06|0.07929012
16:42:07|0.07921225
16:42:09|0.07921225
16:42:09|0.07921225
16:42:11|0.07929012
16:42:12|0.07929012
16:42:12|0.07929012
16:42:14|0.07939639
16:42:16|0.07947735
16:42:17|0.07946564
16:42:18|0.0794627
16:42:20|0.07951177
16:42:21|0.07951177
16:42:21|0.07960204
16:42:22|0.07955897
16:42:24|0.07965184
16:42:25|0.07995483
16:42:26|0.07995318
16:42:27|0.07986186
16:42:28|0.07999259
16:42:29|0.07985422
16:42:30|0.0797893
16:42:31|0.07990557
16:42:32|0.07996216
16:42:33|0.07986188
16:42:33|0.07971507
16:42:34|0.07960671
16:42:36|0.07982547
16:42:37|0.07988813
16:42:38|0.07983055
16:42:39|0.07983055
16:42:39|0.07983055
16:42:41|0.07996602
16:42:42|0.08006889
16:42:42|0.07997857
16:42:43|0.07995721
16:42:44|0.07990089
16:42:46|0.07991039
16:42:47|0.07991039
16:42:48|0.08009972
16:42:48|0.08009972
16:42:50|0.08009972
16:42:51|0.08009972
16:42:51|0.07999856
16:42:52|0.07998038
16:42:53|0.07998038
16:42:54|0.07998038
16:42:56|0.07998038
16:42:56|0.07998038
16:42:58|0.07998088
16:42:59|0.07998038
16:43:00|0.07990021
16:43:01|0.07992388
16:43:01|0.07998088
16:43:03|0.07998088
16:43:03|0.07999524
16:43:05|0.07977303
16:43:06|0.07971387
16:43:07|0.07984753
16:43:08|0.0798435
16:43:08|0.0798393
16:43:10|0.0798393
16:43:11|0.07980868
16:43:12|0.07980868
16:43:13|0.07981373
16:43:15|0.07977367
16:43:16|0.07977367
16:43:18|0.07970194
16:43:18|0.07960787
16:43:19|0.07973563
16:43:20|0.07973563
16:43:21|0.07956719
16:43:22|0.07959007
16:43:24|0.07959007
16:43:25|0.07951096
16:43:26|0.07952217
16:43:27|0.07952217
16:43:28|0.07952217
16:43:30|0.0795
16:43:30|0.0795
16:43:32|0.07944484
16:43:33|0.07944484
16:43:34|0.07937898
16:43:35|0.07933239
16:43:36|0.07933239
16:43:38|0.0792996
16:43:38|0.07918346
16:43:40|0.07929563
16:43:40|0.07929563
16:43:41|0.07919546
16:43:42|0.07887799
16:43:44|0.07897646
16:43:45|0.07876588
16:43:46|0.0789913
16:43:47|0.0789913
16:43:48|0.07899995
16:43:49|0.07899118
16:43:50|0.07899118
16:43:51|0.07886612
16:43:52|0.07897328
16:43:53|0.07897328
16:43:55|0.07897328
16:43:55|0.078963
16:43:56|0.07897261
16:43:57|0.07886879
16:43:58|0.07895905
16:43:59|0.07876332
16:44:00|0.07876332
16:44:01|0.07886181
16:44:02|0.07896211
16:44:03|0.07879894
16:44:04|0.07884101
16:44:05|0.07896212
16:44:06|0.07899998
16:44:07|0.07899999
16:44:08|0.07896214
16:44:09|0.07896212
16:44:10|0.07896211
16:44:11|0.079
16:44:13|0.079
16:44:13|0.07896211
16:44:15|0.079
16:44:16|0.079
16:44:18|0.079
16:44:19|0.07899999
16:44:20|0.07899999
16:44:21|0.07899999
16:44:22|0.07899999
16:44:23|0.07899999
16:44:24|0.07891469
16:44:25|0.07899999
16:44:26|0.07888731
16:44:27|0.07886441
16:44:28|0.07898867
16:44:30|0.07898867
16:44:31|0.07897419
16:44:32|0.07897419
16:44:33|0.0789902
16:44:34|0.0789902
16:44:35|0.07897467
16:44:36|0.07897466
16:44:37|0.07889
16:44:38|0.07889
16:44:39|0.07899256
16:44:40|0.07899256
16:44:41|0.07899797
16:44:42|0.07899797
16:44:43|0.07899385
16:44:44|0.07897419
16:44:45|0.07899073
16:44:47|0.079
16:44:47|0.07946999
16:44:48|0.0791054
16:44:49|0.07931309
16:44:51|0.07934327
16:44:51|0.07923347
16:44:53|0.07923347
16:44:53|0.07931309
16:44:54|0.07931309
16:44:55|0.07935354
16:44:56|0.0794
16:44:57|0.0794
16:44:58|0.07934304
16:45:00|0.07934304
16:45:01|0.07934117
16:45:01|0.07934877
16:45:03|0.07925486
16:45:04|0.07934208
16:45:05|0.07917543
16:45:05|0.07912145
16:45:06|0.0788936
16:45:08|0.07900956
16:45:08|0.07900956
16:45:09|0.07900956
16:45:10|0.07900956
16:45:11|0.079
16:45:12|0.07899999
16:45:13|0.07899999
16:45:15|0.07899999
16:45:16|0.07899999
16:45:18|0.07886346
16:45:18|0.07886346
16:45:20|0.07895557
16:45:22|0.07881435
16:45:23|0.07883259
16:45:24|0.07886345
16:45:25|0.07886345
16:45:26|0.07885471
16:45:27|0.07885471
16:45:28|0.07885471
16:45:29|0.07874687
16:45:30|0.0787035
16:45:31|0.07874078
16:45:32|0.07876091
16:45:33|0.07874253
16:45:34|0.07875921
16:45:35|0.0787592
16:45:36|0.07867345
16:45:37|0.07867346
16:45:38|0.0786729
16:45:39|0.07877249
16:45:40|0.07877233
16:45:41|0.07874999
16:45:42|0.07867346
16:45:43|0.0787495
16:45:44|0.07857451
16:45:45|0.07847461
16:45:46|0.07863239
16:45:47|0.07875546
16:45:48|0.07841699
16:45:49|0.07859039
16:45:50|0.07859826
16:45:51|0.07871557
16:45:52|0.07858755
16:45:53|0.07859826
16:45:54|0.078682
16:45:55|0.07867775
16:45:56|0.07864604
16:45:57|0.07850244
16:45:58|0.07860347
16:45:59|0.07868684
16:46:00|0.07861421
16:46:01|0.07799999
16:46:03|0.07803685
16:46:03|0.07816326
16:46:04|0.07816325
16:46:05|0.07805522
16:46:06|0.07807332
16:46:07|0.0781439
16:46:08|0.07815124
16:46:09|0.0781364
16:46:11|0.07809156
16:46:12|0.0781547
16:46:13|0.07831354
16:46:13|0.07831354
16:46:15|0.07800591
16:46:15|0.07802165
16:46:17|0.07813639
16:46:18|0.0781364
16:46:19|0.07813347
16:46:20|0.07812787
16:46:22|0.0781364
16:46:23|0.07843404
16:46:24|0.07832708
16:46:25|0.07847194
16:46:26|0.07858558
16:46:27|0.07871999
16:46:28|0.07871382
16:46:29|0.07871999
16:46:30|0.07876192
16:46:31|0.07863708
16:46:32|0.07866195
16:46:33|0.07866694
16:46:34|0.07876192
16:46:35|0.07879305
16:46:37|0.07866584
16:46:38|0.07866584
16:46:39|0.07860717
16:46:40|0.07874843
16:46:41|0.0785692
16:46:42|0.07874843
16:46:43|0.07874843
16:46:44|0.07876035
16:46:45|0.07876035
16:46:46|0.07876035
16:46:47|0.07875708
16:46:48|0.0788547
16:46:49|0.0788547
16:46:50|0.07876965
16:46:51|0.07886346
16:46:52|0.07886346
16:46:53|0.07876638
16:46:54|0.07876339
16:46:55|0.07876339
16:46:56|0.07876338
16:46:57|0.07876965
16:46:58|0.07876965
16:46:59|0.07876965
16:47:00|0.07861103
16:47:01|0.07869576
16:47:02|0.07869399
16:47:03|0.07869399
16:47:04|0.07869273
16:47:05|0.07875685
16:47:06|0.0786
16:47:07|0.0786
16:47:08|0.07854751
16:47:09|0.07854751
16:47:10|0.07867221
16:47:11|0.07859999
16:47:12|0.07859878
16:47:13|0.07859878
16:47:14|0.0786
16:47:15|0.0786
16:47:17|0.0786
16:47:19|0.07860023
16:47:19|0.07864595
16:47:20|0.07864595
16:47:21|0.07859789
16:47:23|0.07869399
16:47:25|0.07861523
16:47:26|0.07876965
16:47:27|0.07876965
16:47:28|0.07876965
16:47:29|0.07876965
16:47:30|0.07876965
16:47:31|0.07884404
16:47:32|0.07899998
16:47:33|0.07900618
16:47:35|0.07915546
16:47:36|0.07902508
16:47:36|0.07902507
16:47:38|0.07902507
16:47:39|0.07902507
16:47:40|0.079187
16:47:41|0.07921406
16:47:42|0.07921868
16:47:43|0.0793
16:47:43|0.07940984
16:47:45|0.07946236
16:47:45|0.07951821
16:47:46|0.07939592
16:47:48|0.07948673
16:47:49|0.07947167
16:47:50|0.07947401
16:47:51|0.07947401
16:47:51|0.07948626
16:47:53|0.07946893
16:47:54|0.07957863
16:47:55|0.07957569
16:47:56|0.07957569
16:47:57|0.07931784
16:47:58|0.07931784
16:47:59|0.079267
16:48:00|0.07953202
16:48:01|0.07937327
16:48:02|0.07937327
16:48:03|0.07947232
16:48:04|0.07953203
16:48:04|0.07958238
16:48:05|0.07958238
16:48:07|0.07957679
16:48:08|0.07958238
16:48:09|0.07958238
16:48:10|0.07964604
16:48:11|0.07956739
16:48:12|0.07959426
16:48:13|0.07967854
16:48:14|0.07968469
16:48:15|0.07995357
16:48:16|0.07990557
16:48:17|0.07979559
16:48:19|0.07977582
16:48:20|0.07977582
16:48:22|0.07989687
16:48:23|0.07988838
16:48:25|0.07980396
16:48:25|0.07982678
16:48:26|0.07990541
16:48:28|0.07984878
16:48:29|0.07996201
16:48:30|0.07996201
16:48:31|0.07997856
16:48:32|0.07997856
16:48:33|0.07988704
16:48:34|0.07988256
16:48:35|0.07972897
16:48:37|0.07953202
16:48:37|0.07944434
16:48:38|0.07951018
16:48:39|0.07944655
16:48:40|0.07944655
16:48:41|0.07951666
16:48:42|0.07931786
16:48:43|0.07949461
16:48:45|0.07906894
16:48:45|0.0790183
16:48:47|0.07910155
16:48:48|0.07909541
16:48:49|0.07986916
16:48:50|0.079597
16:48:51|0.07950488
16:48:52|0.07928114
16:48:53|0.07918367
16:48:54|0.07918367
16:48:54|0.07926021
16:48:56|0.07929677
16:48:57|0.07925659
16:48:57|0.07932458
16:48:58|0.07932458
16:49:00|0.07924497
16:49:01|0.07935144
16:49:02|0.07944166
16:49:04|0.07936181
16:49:04|0.07936181
16:49:05|0.07949367
16:49:06|0.07935789
16:49:07|0.07951575
16:49:08|0.07940611
16:49:09|0.07940611
16:49:10|0.07940611
16:49:11|0.07940611
16:49:12|0.079562
16:49:13|0.07945008
16:49:14|0.07945568
16:49:15|0.0794699
16:49:16|0.0794521
16:49:17|0.0793648
16:49:19|0.0793648
16:49:21|0.07946578
16:49:22|0.07946578
16:49:24|0.07960204
16:49:24|0.07946833
16:49:26|0.07946833
16:49:27|0.07946833
16:49:27|0.07946833
16:49:29|0.07947531
16:49:30|0.07957693
16:49:31|0.07957063
16:49:32|0.07957062
16:49:33|0.07999017
16:49:34|0.07999017
16:49:35|0.07999017
16:49:37|0.07972195
16:49:37|0.07979114
16:49:39|0.07978924
16:49:40|0.07978924
16:49:41|0.07978924
16:49:42|0.07970615
16:49:43|0.07970908
16:49:44|0.07971059
16:49:45|0.07979299
16:49:46|0.0798005
16:49:47|0.07981685
16:49:48|0.07978924
16:49:49|0.07988438
16:49:50|0.07989429
16:49:51|0.07980139
16:49:52|0.0799
16:49:53|0.07980683
16:49:55|0.07989055
16:49:55|0.07988607
16:49:56|0.07988495
16:49:57|0.07980931
16:49:58|0.07980737
16:49:59|0.0798005
16:50:00|0.0798005
16:50:01|0.0798005
16:50:02|0.07987795
16:50:03|0.07987687
16:50:04|0.07987687
16:50:05|0.07979065
16:50:07|0.07979065
16:50:08|0.0799
16:50:09|0.0799
16:50:10|0.0799
16:50:11|0.07989999
16:50:12|0.0799
16:50:13|0.07990001
16:50:14|0.0799
16:50:15|0.0799
16:50:16|0.07990635
16:50:17|0.07995144
16:50:18|0.07990635
16:50:20|0.07998923
16:50:21|0.07980954
16:50:23|0.07996218
16:50:23|0.07995811
16:50:24|0.07995811
16:50:25|0.0799902
16:50:26|0.0799902
16:50:27|0.0799902
16:50:28|0.07996218
16:50:29|0.07996218
16:50:31|0.07982679
16:50:31|0.07982679
16:50:34|0.07981504
16:50:34|0.07982679
16:50:35|0.07972562
16:50:37|0.07972562
16:50:38|0.07966082
16:50:40|0.07972562
16:50:40|0.07978826
16:50:41|0.0796754
16:50:42|0.0796754
16:50:43|0.0796754
16:50:44|0.0796754
16:50:45|0.0796754
16:50:46|0.07981457
16:50:47|0.07981457
16:50:48|0.07981457
16:50:49|0.07980636
16:50:50|0.07980636
16:50:51|0.07980636
16:50:52|0.07981457
16:50:54|0.07981457
16:50:54|0.07990218
16:50:55|0.07990181
16:50:57|0.07989187
16:50:57|0.07989187
16:50:58|0.07980817
16:51:00|0.07980817
16:51:00|0.07989135
16:51:02|0.07981478
16:51:03|0.07981478
16:51:03|0.07988979
16:51:04|0.07993225
16:51:05|0.07993225
16:51:06|0.07988978
16:51:07|0.07982343
16:51:08|0.07982343
16:51:09|0.0798
16:51:11|0.07968801
16:51:12|0.07983566
16:51:13|0.0798
16:51:14|0.0798
16:51:15|0.07980821
16:51:16|0.0798
16:51:18|0.07984323
16:51:18|0.07984323
16:51:20|0.07982718
16:51:21|0.07985298
16:51:23|0.07985298
16:51:24|0.07985298
16:51:25|0.07985298
16:51:26|0.07984323
16:51:27|0.07986109
16:51:28|0.07985236
16:51:29|0.07985298
16:51:30|0.07985298
16:51:31|0.07985298
16:51:32|0.07982679
16:51:33|0.07982679
16:51:34|0.07974671
16:51:35|0.07974672
16:51:36|0.07974939
16:51:37|0.07974993
16:51:38|0.07974916
16:51:39|0.07974916
16:51:40|0.07972646
16:51:41|0.07972646
16:51:42|0.07972646
16:51:43|0.07972646
16:51:44|0.07974993
16:51:45|0.07974993
16:51:47|0.07972476
16:51:47|0.07972476
16:51:48|0.07972476
16:51:50|0.07972508
16:51:51|0.07972508
16:51:52|0.07972508
16:51:53|0.07974993
16:51:54|0.07974993
16:51:55|0.07974993
16:51:56|0.07974993
16:51:57|0.07979041
16:51:58|0.07972682
16:51:59|0.07972682
16:52:00|0.07972682
16:52:01|0.07972682
16:52:02|0.07973
16:52:03|0.07972476
16:52:04|0.07972476
16:52:05|0.07972476
16:52:06|0.07974951
16:52:07|0.07974993
16:52:09|0.07978344
16:52:09|0.0797904
16:52:11|0.0797904
16:52:12|0.0798
16:52:12|0.0799902
16:52:14|0.0799902
16:52:15|0.07989828
16:52:16|0.07995337
16:52:17|0.07995338
16:52:18|0.07998478
16:52:19|0.07997276
16:52:19|0.07997276
16:52:21|0.0798993
16:52:22|0.07998935
16:52:23|0.07998935
16:52:24|0.07998934
16:52:25|0.07998934
16:52:27|0.07990039
16:52:28|0.07980002
16:52:29|0.0799
16:52:30|0.0799
16:52:31|0.0799
16:52:33|0.0799
16:52:33|0.07989999
16:52:35|0.07989829
16:52:35|0.07989828
16:52:37|0.07989828
16:52:37|0.07989647
16:52:38|0.07980162
16:52:40|0.07980162
16:52:41|0.07988482
16:52:42|0.07988482
16:52:43|0.07988482
16:52:44|0.07988482
16:52:44|0.07988482
16:52:46|0.0798864
16:52:47|0.07988255
16:52:48|0.07988255
16:52:49|0.07987858
16:52:50|0.07987858
16:52:50|0.07987858
16:52:52|0.07987858
16:52:53|0.07955731
16:52:54|0.07950001
16:52:55|0.07954375
16:52:55|0.07931675
16:52:57|0.07944123
16:52:58|0.07945625
16:52:59|0.07930374
16:53:00|0.07941191
16:53:01|0.07941191
16:53:02|0.07942074
16:53:03|0.07940876
16:53:04|0.07940684
16:53:05|0.0792
16:53:06|0.07931332
16:53:07|0.07931738
16:53:07|0.07937506
16:53:09|0.07925501
16:53:10|0.07938323
16:53:11|0.07939233
16:53:12|0.07938694
16:53:13|0.07938694
16:53:14|0.07942009
16:53:14|0.07942009
16:53:16|0.07934706
16:53:17|0.07934706
16:53:18|0.07951855
16:53:19|0.07944323
16:53:20|0.07944323
16:53:21|0.07923779
16:53:22|0.0790183
16:53:24|0.0790183
16:53:24|0.0790183
16:53:26|0.07910391
16:53:28|0.07901862
16:53:28|0.07917098
16:53:29|0.07916127
16:53:31|0.07915424
16:53:33|0.07915424
16:53:33|0.07915004
16:53:34|0.07915004
16:53:35|0.07915212
16:53:36|0.07914694
16:53:37|0.07917828
16:53:38|0.07915422
16:53:39|0.07915422
16:53:41|0.07904237
16:53:42|0.07902682
16:53:43|0.07902682
16:53:44|0.07917707
16:53:45|0.079
16:53:45|0.07902627
16:53:47|0.07902567
16:53:48|0.07896316
16:53:49|0.07896316
16:53:50|0.07896316
16:53:51|0.07896316
16:53:52|0.07896316
16:53:53|0.07896316
16:53:54|0.07894194
16:53:55|0.07894194
16:53:56|0.07891491
16:53:57|0.078814
16:53:58|0.078814
16:53:59|0.07885245
16:54:00|0.07885245
16:54:01|0.07885245
16:54:02|0.07882628
16:54:03|0.07891636
16:54:04|0.07881559
16:54:05|0.07891746
16:54:05|0.07880715
16:54:07|0.07880715
16:54:08|0.07878401
16:54:08|0.07878401
16:54:09|0.07878401
16:54:11|0.07878416
16:54:12|0.07878416
16:54:13|0.07889929
16:54:13|0.07882484
16:54:15|0.0788028
16:54:16|0.0788028
16:54:17|0.07891636
16:54:18|0.07891636
16:54:19|0.07888376
16:54:20|0.07888376
16:54:21|0.07888376
16:54:22|0.07888376
16:54:24|0.07890863
16:54:25|0.07890863
16:54:26|0.07890863
16:54:28|0.07879047
16:54:29|0.07879047
16:54:30|0.07877575
16:54:31|0.07877575
16:54:33|0.07877982
16:54:33|0.07890574
16:54:34|0.07890573
16:54:35|0.07890573
16:54:36|0.07878288
16:54:37|0.07878288
16:54:38|0.07880098
16:54:39|0.07880098
16:54:40|0.07891635
16:54:41|0.07891636
16:54:42|0.07890972
16:54:43|0.07877576
16:54:44|0.07877576
16:54:45|0.07877576
16:54:46|0.07877576
16:54:47|0.07877576
16:54:48|0.07879902
16:54:49|0.07889074
16:54:50|0.07889074
16:54:51|0.07887002
16:54:52|0.07887002
16:54:53|0.07878851
16:54:54|0.07878851
16:54:55|0.0788621
16:54:56|0.0788621
16:54:57|0.07888271
16:54:58|0.07888271
16:54:59|0.07888271
16:55:00|0.07879902
16:55:01|0.07879902
16:55:02|0.07879902
16:55:03|0.0788621
16:55:04|0.07888515
16:55:05|0.07887801
16:55:06|0.07888745
16:55:07|0.07888745
16:55:08|0.07888745
16:55:09|0.0788879
16:55:10|0.0788879
16:55:11|0.07877575
16:55:12|0.0787789
16:55:13|0.07877843
16:55:14|0.07877576
16:55:15|0.07875328
16:55:16|0.07870387
16:55:17|0.0786
16:55:18|0.0787072
16:55:19|0.07869455
16:55:20|0.07864302
16:55:21|0.07864302
16:55:22|0.07864302
16:55:24|0.0787037
16:55:26|0.07875113
16:55:26|0.07864302
16:55:28|0.07864302
16:55:29|0.07864302
16:55:30|0.0786
16:55:31|0.07859972
16:55:32|0.07859972
16:55:34|0.07859972
16:55:34|0.07868835
16:55:35|0.07868835
16:55:36|0.07868835
16:55:37|0.07868835
16:55:38|0.07868835
16:55:39|0.07861697
16:55:40|0.07861697
16:55:41|0.07871691
16:55:42|0.07871691
16:55:43|0.07871691
16:55:44|0.07888541
16:55:45|0.07893439
16:55:47|0.07915
16:55:48|0.07915
16:55:49|0.07895679
16:55:50|0.07895679
16:55:51|0.07907336
16:55:52|0.07905748
16:55:53|0.07912402
16:55:54|0.07912402
16:55:55|0.079062
16:55:56|0.07912476
16:55:57|0.07916068
16:55:58|0.07916068
16:55:59|0.07926452
16:56:00|0.07925202
16:56:01|0.07924012
16:56:02|0.07929667
16:56:04|0.07917057
16:56:04|0.0793163
16:56:05|0.07919056
16:56:06|0.07944439
16:56:07|0.07934017
16:56:08|0.07929245
16:56:09|0.07964556
16:56:10|0.07930119
16:56:11|0.07940017
16:56:12|0.07944774
16:56:13|0.07953526
16:56:14|0.07953526
16:56:15|0.0794117
16:56:16|0.07951757
16:56:17|0.07928605
16:56:18|0.07928605
16:56:19|0.07945423
16:56:20|0.07957341
16:56:21|0.07957341
16:56:22|0.07951757
16:56:23|0.07936234
16:56:25|0.07945432
16:56:27|0.07938273
16:56:28|0.07924295
16:56:29|0.07924295
16:56:30|0.07924295
16:56:32|0.07912908
16:56:32|0.07922367
16:56:33|0.07922367
16:56:34|0.07909999
16:56:35|0.07902215
16:56:36|0.07902215
16:56:37|0.07895679
16:56:38|0.07895679
16:56:39|0.07908216
16:56:40|0.07906986
16:56:41|0.07906563
16:56:42|0.07920877
16:56:43|0.07942129
16:56:44|0.07939088
16:56:45|0.07939088
16:56:46|0.07937752
16:56:47|0.07938076
16:56:49|0.07942129
16:56:49|0.07949174
16:56:50|0.07934011
16:56:51|0.07934011
16:56:53|0.07934011
16:56:54|0.07934011
16:56:55|0.07934953
16:56:56|0.07943928
16:56:57|0.07945673
16:56:58|0.0794691
16:56:59|0.07949145
16:57:00|0.07949145
16:57:00|0.07949145
16:57:02|0.07960204
16:57:03|0.07959612
16:57:04|0.07966666
16:57:05|0.07967203
16:57:06|0.07968469
16:57:06|0.07969387
16:57:08|0.07961616
16:57:09|0.07974993
16:57:10|0.07974993
16:57:11|0.07974993
16:57:12|0.07963302
16:57:13|0.07963302
16:57:14|0.07963302
16:57:15|0.07960518
16:57:16|0.07960518
16:57:17|0.07971615
16:57:18|0.07961456
16:57:19|0.07971384
16:57:20|0.07971384
16:57:21|0.07971384
16:57:22|0.07971384
16:57:23|0.07971384
16:57:24|0.07971384
16:57:24|0.07970191
16:57:26|0.07970191
16:57:28|0.07968504
16:57:28|0.07956926
16:57:29|0.07956926
16:57:30|0.07969083
16:57:31|0.0797132
16:57:32|0.07957851
16:57:34|0.07969083
16:57:35|0.07969083
16:57:36|0.07968266
16:57:37|0.07968266
16:57:38|0.07968266
16:57:39|0.07968266
16:57:40|0.07956418
16:57:41|0.07966603
16:57:42|0.079666
16:57:43|0.079666
16:57:44|0.079685
16:57:45|0.079685
16:57:45|0.07968503
16:57:47|0.07968504
16:57:48|0.07968504
16:57:49|0.07968354
16:57:50|0.07959169
16:57:51|0.07959169
16:57:52|0.07957777
16:57:53|0.07967567
16:57:54|0.07963303
16:57:54|0.07956422
16:57:56|0.07956422
16:57:57|0.07956422
16:57:58|0.07968503
16:57:59|0.07968503
16:58:00|0.07974993
16:58:01|0.0797904
16:58:02|0.0797904
16:58:02|0.07967293
16:58:05|0.08
16:58:05|0.079892
16:58:06|0.07991994
16:58:07|0.07992327
16:58:08|0.07992327
16:58:09|0.07992327
16:58:10|0.07998641
16:58:12|0.07997465
16:58:13|0.08002225
16:58:14|0.08002067
16:58:15|0.08002066
16:58:15|0.08002066
16:58:17|0.08002156
16:58:18|0.07992359
16:58:19|0.07993647
16:58:19|0.07993647
16:58:21|0.07998514
16:58:22|0.07992359
16:58:23|0.079892
16:58:23|0.079892
16:58:25|0.07995653
16:58:27|0.07995653
16:58:27|0.07995327
16:58:28|0.07995327
16:58:30|0.07995327
16:58:31|0.07995327
16:58:32|0.0797904
16:58:33|0.0797904
16:58:34|0.0797904
16:58:35|0.0798023
16:58:36|0.0798023
16:58:38|0.0797904
16:58:38|0.07988777
16:58:39|0.07980174
16:58:41|0.07980229
16:58:42|0.07980229
16:58:43|0.07980229
16:58:43|0.07980229
16:58:45|0.07980229
16:58:46|0.07972939
16:58:47|0.07972939
16:58:48|0.0797901
16:58:49|0.079802
16:58:49|0.079802
16:58:50|0.0798
16:58:51|0.0798
16:58:53|0.0798
16:58:54|0.07976966
16:58:55|0.07976966
16:58:56|0.07976966
16:58:56|0.07976966
16:58:58|0.07995653
16:59:00|0.07981626
16:59:01|0.07981626
16:59:02|0.07980048
16:59:03|0.07980048
16:59:03|0.07980048
16:59:05|0.0798
16:59:06|0.0798
16:59:07|0.0798
16:59:08|0.0798
16:59:09|0.07981626
16:59:10|0.07980334
16:59:11|0.07980334
16:59:12|0.07980334
16:59:13|0.07980334
16:59:14|0.07980334
16:59:15|0.07982377
16:59:16|0.07992358
16:59:17|0.07999642
16:59:18|0.07985269
16:59:19|0.08002066
16:59:20|0.07994474
16:59:21|0.07994474
16:59:22|0.08010384
16:59:23|0.0799892
16:59:24|0.08012657
16:59:25|0.08009908
16:59:26|0.08012658
16:59:28|0.08012658
16:59:29|0.08012658
16:59:30|0.08011514
16:59:31|0.08026375
16:59:32|0.08029183
16:59:34|0.08031334
16:59:35|0.08042826
16:59:36|0.08042826
16:59:37|0.0802828
16:59:38|0.08044444
16:59:39|0.08030228
16:59:40|0.08035133
16:59:41|0.08035133
16:59:42|0.08006787
16:59:43|0.08010613
16:59:44|0.08010613
16:59:45|0.08010613
16:59:46|0.08007843
16:59:47|0.08021022
16:59:48|0.08031334
16:59:49|0.08017261
16:59:50|0.08017261
16:59:51|0.0803133
16:59:52|0.08030923
16:59:53|0.08030923
16:59:54|0.08031334
16:59:55|0.08021022
16:59:56|0.08031334
16:59:57|0.08030538
16:59:58|0.08030538
16:59:59|0.0803115
17:00:00|0.0803115
17:00:01|0.08030537
17:00:02|0.0802444
17:00:03|0.08030537
17:00:04|0.08030537
17:00:05|0.08030537
17:00:06|0.08041663
17:00:07|0.08041663
17:00:09|0.08028623
17:00:09|0.08029853
17:00:10|0.08043487
17:00:11|0.08030537
17:00:12|0.08038801
17:00:13|0.08038801
17:00:14|0.08038801
17:00:15|0.08039871
17:00:17|0.08039871
17:00:17|0.08039871
17:00:18|0.08039435
17:00:19|0.08039115
17:00:20|0.08039115
17:00:21|0.08039115
17:00:22|0.08039114
17:00:24|0.08039114
17:00:24|0.08040298
17:00:25|0.08040298
17:00:27|0.08040298
17:00:29|0.08039114
17:00:31|0.08039435
17:00:31|0.08039114
17:00:32|0.08039115
17:00:33|0.08040298
17:00:34|0.08040298
17:00:35|0.08030923
17:00:36|0.0805
17:00:37|0.08061224
17:00:38|0.08051583
17:00:40|0.08060551
17:00:41|0.08059334
17:00:42|0.08058047
17:00:43|0.08058047
17:00:44|0.08070784
17:00:45|0.080811
17:00:46|0.08091256
17:00:47|0.08092078
17:00:48|0.08104265
17:00:50|0.0811857
17:00:50|0.08106137
17:00:51|0.08099718
17:00:52|0.08103693
17:00:53|0.08115362
17:00:54|0.08095919
17:00:55|0.08117444
17:00:56|0.08136996
17:00:57|0.08106959
17:00:58|0.08075713
17:00:59|0.08080555
17:01:00|0.08082789
17:01:01|0.08107604
17:01:02|0.08107604
17:01:03|0.08107604
17:01:04|0.08097466
17:01:05|0.0808494
17:01:06|0.0808494
17:01:07|0.08074273
17:01:08|0.08090767
17:01:09|0.08082938
17:01:10|0.08079854
17:01:11|0.08077588
17:01:12|0.0808494
17:01:13|0.0808
17:01:14|0.08082035
17:01:15|0.08082744
17:01:16|0.08082744
17:01:17|0.08082744
17:01:19|0.08089143
17:01:20|0.08089143
17:01:20|0.08089143
17:01:22|0.08099751
17:01:23|0.08099751
17:01:23|0.08084941
17:01:25|0.08089143
17:01:26|0.08090352
17:01:27|0.08090352
17:01:29|0.08074273
17:01:30|0.0804829
17:01:31|0.08057423
17:01:33|0.08069493
17:01:33|0.08071996
17:01:34|0.08071996
17:01:35|0.08071996
17:01:36|0.08066331
17:01:37|0.08066331
17:01:38|0.08066331
17:01:39|0.08055237
17:01:40|0.08049708
17:01:41|0.08049708
17:01:42|0.08049708
17:01:43|0.08055237
17:01:44|0.08039433
17:01:45|0.08049553
17:01:46|0.080339
17:01:47|0.080339
17:01:48|0.08043542
17:01:49|0.08034114
17:01:50|0.08034114
17:01:52|0.08034983
17:01:53|0.08034983
17:01:54|0.08043194
17:01:55|0.08034044
17:01:55|0.08048329
17:01:57|0.08023666
17:01:58|0.08010923
17:01:59|0.08010923
17:02:00|0.08010923
17:02:01|0.08010923
17:02:03|0.08010216
17:02:03|0.0800586
17:02:04|0.07989938
17:02:05|0.07989938
17:02:06|0.0797392
17:02:07|0.07970876
17:02:08|0.07973601
17:02:09|0.0797644
17:02:10|0.07967816
17:02:11|0.07975065
17:02:12|0.07977054
17:02:13|0.07977055
17:02:14|0.07977055
17:02:15|0.0795
17:02:16|0.07948071
17:02:17|0.0796172
17:02:18|0.07949775
17:02:19|0.07969172
17:02:20|0.0796172
17:02:21|0.07969002
17:02:22|0.07966055
17:02:23|0.07977813
17:02:24|0.07967965
17:02:25|0.079771
17:02:26|0.07975612
17:02:28|0.07997857
17:02:30|0.07983817
17:02:31|0.07996673
17:02:32|0.08
17:02:33|0.08
17:02:35|0.08006924
17:02:35|0.08006924
17:02:36|0.0802713
17:02:38|0.08025461
17:02:38|0.0801212
17:02:40|0.0801212
17:02:41|0.08027142
17:02:42|0.08053797
17:02:44|0.0803647
17:02:44|0.0803647
17:02:45|0.08043288
17:02:46|0.08043288
17:02:47|0.0804803
17:02:48|0.08055518
17:02:49|0.08047554
17:02:50|0.0804926
17:02:51|0.08060931
17:02:52|0.08060931
17:02:53|0.0805781
17:02:54|0.08054846
17:02:55|0.08028398
17:02:56|0.08055518
17:02:57|0.08054846
17:02:58|0.08064183
17:02:59|0.08044252
17:03:00|0.08052434
17:03:01|0.08040148
17:03:02|0.080587
17:03:03|0.08046906
17:03:04|0.08048479
17:03:05|0.08048772
17:03:06|0.08048772
17:03:07|0.08048772
17:03:08|0.08045693
17:03:09|0.08045693
17:03:10|0.08045693
17:03:11|0.08038119
17:03:12|0.08038119
17:03:13|0.08038119
17:03:14|0.08036247
17:03:15|0.08027157
17:03:16|0.08029917
17:03:17|0.08023079
17:03:18|0.08019445
17:03:19|0.08
17:03:20|0.0798975
17:03:21|0.07979909
17:03:22|0.07980244
17:03:23|0.07980831
17:03:24|0.08005051
17:03:25|0.08000674
17:03:26|0.08
17:03:27|0.07997857
17:03:28|0.07995455
17:03:30|0.07999573
17:03:32|0.08010706
17:03:33|0.08010706
17:03:34|0.08010706
17:03:36|0.07990844
17:03:36|0.07980538
17:03:37|0.08015812
17:03:38|0.07999396
17:03:39|0.07995344
17:03:40|0.07991511
17:03:41|0.07999359
17:03:42|0.07999359
17:03:43|0.07999359
17:03:44|0.08008113
17:03:45|0.08007588
17:03:47|0.08007588
17:03:47|0.08007589
17:03:48|0.08009118
17:03:49|0.08017345
17:03:50|0.08043951
17:03:52|0.07997857
17:03:53|0.07997857
17:03:54|0.08005728
17:03:55|0.08001723
17:03:55|0.07981061
17:03:57|0.07998094
17:03:58|0.07998094
17:03:59|0.07983205
17:04:00|0.07983205
17:04:01|0.07983205
17:04:02|0.07975561
17:04:03|0.07975561
17:04:04|0.07975561
17:04:05|0.07983969
17:04:05|0.07958417
17:04:07|0.07959161
17:04:08|0.0794691
17:04:09|0.07955999
17:04:10|0.07955244
17:04:11|0.07949371
17:04:11|0.07938775
17:04:13|0.07945147
17:04:14|0.07947988
17:04:15|0.07936348
17:04:16|0.07929313
17:04:17|0.07937997
17:04:18|0.07937996
17:04:19|0.07933679
17:04:20|0.07933168
17:04:21|0.07932708
17:04:22|0.07918371
17:04:22|0.07918367
17:04:24|0.07911416
17:04:25|0.07907816
17:04:25|0.07907977
17:04:26|0.07916338
17:04:28|0.07916335
17:04:29|0.07915596
17:04:29|0.0791552
17:04:32|0.07908145
17:04:32|0.07915119
17:04:33|0.07915104
17:04:35|0.07923585
17:04:36|0.07919086
17:04:37|0.07911171
17:04:37|0.07910331
17:04:39|0.07910331
17:04:40|0.07910331
17:04:41|0.07911171
17:04:42|0.07914992
17:04:43|0.07914992
17:04:44|0.07912922
17:04:45|0.07912922
17:04:46|0.07925256
17:04:48|0.07929469
17:04:48|0.07929469
17:04:49|0.07929467
17:04:50|0.07927703
17:04:51|0.07927703
17:04:52|0.07927539
17:04:53|0.07927539
17:04:54|0.07927703
17:04:55|0.07934909
17:04:56|0.07937594
17:04:57|0.07937594
17:04:58|0.07937594
17:04:59|0.07942229
17:05:00|0.07941622
17:05:01|0.07942636
17:05:02|0.07958132
17:05:04|0.07958132
17:05:04|0.07958132
17:05:05|0.07955797
17:05:06|0.07955766
17:05:07|0.07952428
17:05:08|0.0796003
17:05:09|0.07969494
17:05:10|0.07970257
17:05:11|0.07970785
17:05:12|0.07984189
17:05:13|0.07984189
17:05:14|0.07969118
17:05:15|0.07969118
17:05:16|0.0795161
17:05:17|0.0795161
17:05:18|0.07964097
17:05:19|0.07964097
17:05:20|0.07964097
17:05:21|0.07966444
17:05:22|0.07988065
17:05:23|0.07988065
17:05:24|0.07988065
17:05:25|0.0797581
17:05:26|0.07960451
17:05:27|0.07960451
17:05:28|0.07975285
17:05:29|0.07975284
17:05:31|0.07975284
17:05:33|0.07981481
17:05:34|0.07975286
17:05:36|0.07984148
17:05:37|0.07984148
17:05:38|0.07993057
17:05:39|0.07975285
17:05:40|0.07989342
17:05:40|0.07989342
17:05:42|0.07989342
17:05:43|0.07989342
17:05:43|0.07989342
17:05:44|0.07989342
17:05:45|0.07989342
17:05:46|0.07985861
17:05:48|0.07975304
17:05:49|0.07969939
17:05:50|0.07969939
17:05:50|0.07966447
17:05:51|0.0798172
17:05:52|0.0798172
17:05:54|0.0798172
17:05:55|0.07976126
17:05:55|0.07970807
17:05:56|0.07981748
17:05:58|0.07981748
17:05:59|0.07981748
17:06:00|0.07981748
17:06:01|0.07981748
17:06:01|0.07981748
17:06:03|0.07981748
17:06:03|0.07981748
17:06:04|0.07981748
17:06:05|0.07981748
17:06:06|0.07971763
17:06:07|0.07971763
17:06:08|0.07971763
17:06:09|0.07971763
17:06:11|0.07981748
17:06:12|0.07981748
17:06:13|0.07987683
17:06:14|0.07987683
17:06:15|0.07987683
17:06:16|0.07987683
17:06:17|0.07987683
17:06:18|0.07987683
17:06:19|0.07987683
17:06:20|0.07973342
17:06:21|0.07973342
17:06:22|0.07973342
17:06:23|0.07973342
17:06:25|0.07981748
17:06:26|0.07981748
17:06:27|0.07981748
17:06:27|0.07981748
17:06:28|0.07981748
17:06:29|0.07981748
17:06:31|0.07950371
17:06:32|0.07954476
17:06:34|0.07945329
17:06:35|0.07959127
17:06:36|0.07959138
17:06:37|0.07959138
17:06:38|0.07948446
17:06:39|0.07947366
17:06:40|0.07947366
17:06:41|0.07947366
17:06:42|0.07947366
17:06:43|0.07947366
17:06:44|0.07947366
17:06:45|0.07947366
17:06:46|0.07947366
17:06:47|0.07947366
17:06:48|0.07947366
17:06:49|0.07960161
17:06:50|0.07957616
17:06:51|0.07957616
17:06:52|0.07957616
17:06:53|0.07957616
17:06:54|0.07957616
17:06:55|0.07957616
17:06:56|0.07957616
17:06:57|0.07956449
17:06:58|0.07956449
17:06:59|0.07955893
17:07:00|0.07947366
17:07:01|0.07947366
17:07:02|0.07957864
17:07:03|0.0796962
17:07:04|0.0796962
17:07:05|0.07965398
17:07:06|0.07965398
17:07:07|0.07965398
17:07:08|0.07965398
17:07:09|0.07965398
17:07:10|0.07965398
17:07:11|0.07965398
17:07:12|0.07965398
17:07:13|0.07974153
17:07:14|0.07974153
17:07:15|0.07947924
17:07:16|0.07947924
17:07:17|0.07958402
17:07:18|0.07959335
17:07:19|0.07943405
17:07:20|0.07952923
17:07:21|0.0794
17:07:22|0.07951883
17:07:23|0.07951883
17:07:24|0.07951883
17:07:25|0.07951883
17:07:26|0.07939285
17:07:27|0.07939285
17:07:28|0.07945298
17:07:29|0.07930006
17:07:30|0.07943217
17:07:31|0.07941371
17:07:32|0.07941371
17:07:34|0.07939761
17:07:35|0.07943879
17:07:36|0.07943879
17:07:38|0.07944781
17:07:38|0.07925338
17:07:40|0.07907829
17:07:41|0.07900865
17:07:41|0.07913714
17:07:43|0.07902814
17:07:43|0.07902905
17:07:45|0.07910753
17:07:46|0.07902138
17:07:47|0.07907867
17:07:48|0.07890529
17:07:50|0.0788
17:07:51|0.07894236
17:07:52|0.07894055
17:07:52|0.07896094
17:07:53|0.07880903
17:07:55|0.07895766
17:07:55|0.07892756
17:07:57|0.07893279
17:07:58|0.07893279
17:07:59|0.07880002
17:08:00|0.07880002
17:08:01|0.0787653
17:08:02|0.07879871
17:08:03|0.07880002
17:08:04|0.07880002
17:08:05|0.07877526
17:08:06|0.07880002
17:08:07|0.07880002
17:08:08|0.07880002
17:08:09|0.07880002
17:08:10|0.07880002
17:08:12|0.0788
17:08:13|0.07891127
17:08:13|0.07880001
17:08:15|0.07880002
17:08:15|0.07880224
17:08:17|0.07880224
17:08:17|0.0789049
17:08:18|0.07890309
17:08:19|0.07889869
17:08:21|0.07890208
17:08:21|0.07889137
17:08:22|0.07889137
17:08:24|0.07889137
17:08:25|0.07889137
17:08:26|0.07892161
17:08:26|0.07893279
17:08:28|0.07893279
17:08:29|0.07893279
17:08:29|0.07896093
17:08:30|0.07896093
17:08:31|0.07896094
17:08:33|0.07896094
17:08:34|0.07892756
17:08:35|0.07892756
17:08:36|0.07889137
17:08:37|0.07889137
17:08:39|0.07892284
17:08:39|0.07892756
17:08:41|0.07892756
17:08:41|0.07892756
17:08:43|0.07892756
17:08:44|0.07892756
17:08:45|0.07892756
17:08:46|0.07892756
17:08:47|0.07892756
17:08:48|0.07899998
17:08:49|0.07899998
17:08:50|0.07899998
17:08:51|0.07898774
17:08:52|0.07892756
17:08:53|0.07892756
17:08:54|0.07898191
17:08:55|0.07889139
17:08:56|0.07889139
17:08:57|0.07898237
17:08:58|0.07898237
17:08:59|0.07898237
17:09:00|0.07889264
17:09:01|0.07889264
17:09:02|0.07897468
17:09:03|0.07897468
17:09:04|0.07897468
17:09:05|0.07897468
17:09:06|0.07897468
17:09:07|0.07897984
17:09:08|0.07889714
17:09:09|0.07889714
17:09:10|0.07889714
17:09:12|0.07897468
17:09:13|0.07892757
17:09:14|0.07892757
17:09:15|0.07892757
17:09:15|0.079
17:09:17|0.079
17:09:17|0.07894244
17:09:19|0.07894244
17:09:19|0.07894244
17:09:20|0.07894244
17:09:21|0.07894244
17:09:22|0.07894244
17:09:23|0.07894051
17:09:24|0.07894051
17:09:26|0.079
17:09:27|0.079
17:09:28|0.079
17:09:30|0.079
17:09:30|0.079
17:09:31|0.079
17:09:32|0.079
17:09:34|0.079
17:09:35|0.07894567
17:09:37|0.07905294
17:09:38|0.07905294
17:09:40|0.07909998
17:09:40|0.07909998
17:09:41|0.07905126
17:09:42|0.07905126
17:09:44|0.07905126
17:09:44|0.07905126
17:09:46|0.07905126
17:09:47|0.07905126
17:09:48|0.07895819
17:09:48|0.07895819
17:09:49|0.07895819
17:09:50|0.07895819
17:09:51|0.07895819
17:09:53|0.07895819
17:09:54|0.07895819
17:09:54|0.0789582
17:09:56|0.0789582
17:09:56|0.0789582
17:09:58|0.07895
17:09:59|0.07895
17:10:00|0.07895
17:10:01|0.07895
17:10:02|0.07895
17:10:03|0.07892756
17:10:04|0.07892756
17:10:04|0.07892756
17:10:05|0.0789
17:10:07|0.0789
17:10:07|0.07889093
17:10:08|0.07889093
17:10:10|0.07889093
17:10:10|0.07877526
17:10:11|0.07876824
17:10:12|0.07876824
17:10:14|0.07876824
17:10:15|0.07876339
17:10:15|0.07866755
17:10:17|0.0786
17:10:17|0.07856453
17:10:19|0.07866354
17:10:19|0.07856453
17:10:20|0.07856452
17:10:21|0.07856452
17:10:23|0.07847922
17:10:24|0.07859453
17:10:24|0.07848379
17:10:26|0.07856013
17:10:27|0.07847703
17:10:28|0.07856135
17:10:30|0.07833333
17:10:30|0.07833333
17:10:31|0.07839042
17:10:32|0.07839679
17:10:34|0.07833338
17:10:34|0.07833333
17:10:36|0.07829146
17:10:37|0.07810632
17:10:39|0.07824339
17:10:40|0.07822916
17:10:41|0.07826954
17:10:42|0.07823389
17:10:42|0.07823376
17:10:44|0.07804359
17:10:45|0.07817768
17:10:46|0.07804406
17:10:48|0.07804359
17:10:49|0.07805287
17:10:50|0.07816162
17:10:51|0.07816162
17:10:52|0.078119
17:10:53|0.07828396
17:10:54|0.07816354
17:10:55|0.07828017
17:10:56|0.0781339
17:10:57|0.0781339
17:10:58|0.07831096
17:10:59|0.07829453
17:11:00|0.07828716
17:11:02|0.07828716
17:11:03|0.07828716
17:11:04|0.07822207
17:11:04|0.07830983
17:11:05|0.07830541
17:11:06|0.07830541
17:11:08|0.07822207
17:11:08|0.07830368
17:11:10|0.07830368
17:11:11|0.07830983
17:11:12|0.07830983
17:11:12|0.07818181
17:11:14|0.07818181
17:11:14|0.0783
17:11:15|0.07830981
17:11:17|0.07830981
17:11:17|0.07830981
17:11:18|0.07818183
17:11:20|0.07814
17:11:20|0.07813
17:11:21|0.07829127
17:11:22|0.07831207
17:11:23|0.07830981
17:11:24|0.07830981
17:11:25|0.07830981
17:11:26|0.07830981
17:11:27|0.0783
17:11:28|0.0783
17:11:29|0.0783
17:11:30|0.0783
17:11:32|0.0783
17:11:33|0.0783
17:11:33|0.0783
17:11:34|0.07830981
17:11:35|0.0783096
17:11:37|0.0783096
17:11:39|0.0781733
17:11:40|0.078359
17:11:42|0.07830228
17:11:43|0.07830228
17:11:44|0.07830228
17:11:45|0.07830228
17:11:45|0.0782056
17:11:47|0.07829233
17:11:48|0.078305
17:11:49|0.078305
17:11:50|0.078305
17:11:50|0.078305
17:11:52|0.078305
17:11:52|0.078305
17:11:53|0.078305
17:11:54|0.078305
17:11:56|0.078305
17:11:57|0.078305
17:11:58|0.078305
17:11:59|0.07839042
17:12:00|0.07839042
17:12:01|0.07830499
17:12:02|0.07830499
17:12:03|0.07830499
17:12:04|0.07820589
17:12:05|0.07813001
17:12:06|0.07827944
17:12:07|0.07812232
17:12:08|0.07813999
17:12:09|0.07813826
17:12:10|0.07814468
17:12:11|0.07792857
17:12:12|0.078
17:12:13|0.07792808
17:12:14|0.0779492
17:12:15|0.07792008
17:12:16|0.07784169
17:12:17|0.0779494
17:12:18|0.07792591
17:12:19|0.07792591
17:12:20|0.07784169
17:12:21|0.07780572
17:12:22|0.07775
17:12:23|0.07774489
17:12:24|0.07774489
17:12:25|0.07768491
17:12:26|0.07768491
17:12:27|0.07768687
17:12:28|0.07768491
17:12:29|0.0777662
17:12:30|0.07777394
17:12:31|0.07783204
17:12:32|0.07774769
17:12:33|0.07786927
17:12:34|0.07786927
17:12:35|0.07791568
17:12:36|0.0777886
17:12:37|0.07793013
17:12:39|0.07781697
17:12:40|0.07778014
17:12:41|0.07770001
17:12:43|0.07779195
17:12:44|0.07783542
17:12:45|0.07783542
17:12:46|0.07783542
17:12:47|0.07792396
17:12:48|0.07777706
17:12:49|0.07777706
17:12:50|0.07777706
17:12:51|0.07777706
17:12:52|0.07777706
17:12:53|0.07777182
17:12:54|0.07777182
17:12:55|0.07777706
17:12:56|0.0778279
17:12:57|0.07780913
17:12:58|0.07797493
17:13:00|0.07779999
17:13:00|0.0779488
17:13:02|0.07786975
17:13:02|0.0777662
17:13:03|0.07778688
17:13:05|0.07760841
17:13:06|0.07761331
17:13:06|0.07773124
17:13:08|0.07773124
17:13:09|0.07773124
17:13:10|0.07776573
17:13:11|0.07778913
17:13:12|0.07766394
17:13:13|0.07766394
17:13:13|0.07780043
17:13:14|0.07777718
17:13:15|0.07777718
17:13:16|0.07780533
17:13:17|0.07765367
17:13:19|0.07765367
17:13:20|0.07772219
17:13:21|0.07772219
17:13:22|0.07771366
17:13:23|0.07765367
17:13:24|0.077645
17:13:25|0.07765367
17:13:27|0.07765051
17:13:27|0.07765051
17:13:28|0.0776522
17:13:29|0.07755065
17:13:30|0.07755597
17:13:32|0.07765199
17:13:33|0.07755942
17:13:33|0.07756264
17:13:34|0.07756264
17:13:36|0.07756264
17:13:36|0.0776522
17:13:38|0.07766011
17:13:40|0.07768989
17:13:41|0.07766704
17:13:43|0.07779293
17:13:44|0.07766547
17:13:45|0.07766702
17:13:46|0.0776646
17:13:47|0.07758845
17:13:48|0.07766641
17:13:49|0.07766641
17:13:50|0.07773347
17:13:51|0.07769428
17:13:52|0.07769428
17:13:53|0.07779293
17:13:55|0.07780606
17:13:56|0.07780606
17:13:56|0.07798108
17:13:58|0.07783258
17:13:59|0.07796086
17:14:00|0.07796086
17:14:00|0.07796086
17:14:02|0.07796086
17:14:03|0.07796086
17:14:04|0.07796086
17:14:05|0.07796086
17:14:05|0.07799631
17:14:06|0.07799631
17:14:07|0.0780124
17:14:08|0.0780124
17:14:09|0.07809492
17:14:10|0.07809492
17:14:12|0.07806972
17:14:12|0.07806972
17:14:14|0.07807074
17:14:14|0.07807072
17:14:15|0.0781439
17:14:16|0.0781439
17:14:17|0.0781439
17:14:18|0.07807823
17:14:19|0.07807823
17:14:20|0.07807823
17:14:21|0.07807823
17:14:23|0.07807823
17:14:24|0.07817989
17:14:24|0.07808239
17:14:25|0.07817484
17:14:27|0.07817484
17:14:28|0.07808707
17:14:29|0.07808707
17:14:29|0.07808707
17:14:30|0.07817192
17:14:31|0.07817192
17:14:32|0.07809058
17:14:33|0.07809437
17:14:34|0.078
17:14:35|0.078
17:14:37|0.078
17:14:37|0.07800877
17:14:39|0.07801138
17:14:41|0.07811888
17:14:42|0.07811888
17:14:43|0.07811136
17:14:44|0.07811136
17:14:44|0.07809452
17:14:45|0.07815601
17:14:47|0.07815601
17:14:48|0.07815601
17:14:49|0.07815601
17:14:50|0.07830692
17:14:51|0.0781561
17:14:52|0.07830981
17:14:53|0.07830981
17:14:54|0.07830981
17:14:55|0.07830981
17:14:56|0.07820282
17:14:57|0.07820282
17:14:58|0.07820282
17:14:59|0.07815601
17:15:00|0.07815601
17:15:01|0.07815601
17:15:02|0.07828796
17:15:03|0.07828796
17:15:04|0.07828796
17:15:05|0.07830981
17:15:06|0.07830981
17:15:08|0.07815601
17:15:08|0.07815601
17:15:09|0.07816371
17:15:10|0.07821228
17:15:11|0.07811136
17:15:12|0.07811136
17:15:13|0.07811136
17:15:14|0.07814951
17:15:15|0.07814951
17:15:16|0.07813961
17:15:18|0.0781366
17:15:19|0.07811955
17:15:19|0.07800001
17:15:21|0.07810574
17:15:22|0.07785162
17:15:23|0.0779859
17:15:24|0.0779859
17:15:25|0.07798333
17:15:26|0.07783601
17:15:27|0.07783601
17:15:28|0.07786072
17:15:30|0.07778806
17:15:30|0.07778806
17:15:31|0.07778806
17:15:32|0.07778806
17:15:33|0.07789257
17:15:34|0.07789257
17:15:36|0.07756264
17:15:36|0.07778764
17:15:37|0.07778806
17:15:38|0.07778806
17:15:40|0.077858
17:15:42|0.07786137
17:15:43|0.07776193
17:15:44|0.07776193
17:15:46|0.07776192
17:15:46|0.07785352
17:15:48|0.07785352
17:15:49|0.07785352
17:15:50|0.07785352
17:15:51|0.07785352
17:15:52|0.07785352
17:15:52|0.07785352
17:15:54|0.07785352
17:15:54|0.07782398
17:15:55|0.07787859
17:15:57|0.07787859
17:15:58|0.07787859
17:15:59|0.07787859
17:16:00|0.07788668
17:16:01|0.07788668
17:16:01|0.07788668
17:16:02|0.07788668
17:16:03|0.07788668
17:16:05|0.07788668
17:16:06|0.07788668
17:16:06|0.07788668
17:16:08|0.07790072
17:16:08|0.07790072
17:16:09|0.07790072
17:16:10|0.07798055
17:16:11|0.07777629
17:16:13|0.07783118
17:16:14|0.07793853
17:16:15|0.07788838
17:16:16|0.07788838
17:16:16|0.07781071
17:16:18|0.07781071
17:16:19|0.07781621
17:16:20|0.07781621
17:16:21|0.07775678
17:16:22|0.07781329
17:16:23|0.07774323
17:16:24|0.07781598
17:16:25|0.07774115
17:16:26|0.07799405
17:16:27|0.07780052
17:16:28|0.07791647
17:16:29|0.07791647
17:16:30|0.07780263
17:16:31|0.07791079
17:16:32|0.077807
17:16:32|0.07780809
17:16:33|0.07780278
17:16:35|0.07780278
17:16:36|0.07780364
17:16:37|0.07780364
17:16:38|0.07780364
17:16:39|0.0774514
17:16:40|0.07766218
17:16:42|0.07756497
17:16:43|0.07769954
17:16:45|0.07749566
17:16:46|0.07732311
17:16:47|0.07756918
17:16:49|0.07686367
17:16:50|0.07690436
17:16:51|0.07704758
17:16:53|0.07701394
17:16:54|0.07690248
17:16:55|0.07683122
17:16:56|0.07689723
17:16:57|0.07687963
17:16:58|0.07668164
17:16:59|0.0768796
17:17:00|0.07673661
17:17:02|0.07687505
17:17:02|0.07678653
17:17:03|0.07677375
17:17:05|0.07689243
17:17:06|0.07689243
17:17:07|0.07664686
17:17:08|0.07663564
17:17:09|0.0767246
17:17:10|0.07670884
17:17:11|0.07667177
17:17:12|0.07661431
17:17:13|0.07660683
17:17:14|0.07675618
17:17:15|0.07684088
17:17:16|0.07691322
17:17:17|0.07676439
17:17:18|0.07695462
17:17:19|0.07691775
17:17:20|0.07679524
17:17:21|0.07681234
17:17:22|0.07681234
17:17:23|0.07681838
17:17:24|0.07680353
17:17:25|0.07686198
17:17:26|0.07698484
17:17:28|0.07697285
17:17:28|0.07697285
17:17:29|0.07694501
17:17:30|0.07714284
17:17:32|0.07702077
17:17:32|0.07725233
17:17:33|0.07716367
17:17:35|0.07719828
17:17:36|0.07719828
17:17:37|0.07732136
17:17:37|0.07731312
17:17:38|0.07715987
17:17:40|0.07693136
17:17:41|0.077
17:17:43|0.07693897
17:17:44|0.07718399
17:17:46|0.0770024
17:17:47|0.07705486
17:17:48|0.07705486
17:17:49|0.07705486
17:17:50|0.07705486
17:17:51|0.07701576
17:17:52|0.077
17:17:53|0.07700109
17:17:54|0.07700109
17:17:55|0.07700109
17:17:56|0.0769581
17:17:57|0.0769681
17:17:58|0.0769681
17:18:00|0.0769681
17:18:01|0.0769681
17:18:01|0.07700864
17:18:03|0.0768827
17:18:03|0.07699491
17:18:04|0.077
17:18:06|0.077
17:18:06|0.077
17:18:07|0.077009
17:18:08|0.07705486
17:18:09|0.07700857
17:18:10|0.07706355
17:18:12|0.07700419
17:18:13|0.07706364
17:18:14|0.07706364
17:18:15|0.07710424
17:18:16|0.07713555
17:18:17|0.0771839
17:18:18|0.0771839
17:18:19|0.0771839
17:18:20|0.07717345
17:18:21|0.07717345
17:18:22|0.07716273
17:18:23|0.07716273
17:18:25|0.077184
17:18:25|0.07717345
17:18:27|0.07717345
17:18:27|0.07718295
17:18:29|0.07718295
17:18:30|0.07718295
17:18:31|0.07718295
17:18:32|0.07718295
17:18:32|0.07717345
17:18:33|0.07718348
17:18:35|0.07707012
17:18:35|0.077184
17:18:37|0.07718399
17:18:37|0.077184
17:18:38|0.077184
17:18:39|0.07717585
17:18:41|0.07717498
17:18:42|0.077184
17:18:44|0.077184
17:18:44|0.07707862
17:18:46|0.077184
17:18:47|0.077184
17:18:48|0.07718035
17:18:50|0.07738039
17:18:50|0.07738039
17:18:52|0.07738039
17:18:52|0.07738039
17:18:54|0.07738039
17:18:54|0.07738039
17:18:56|0.07742331
17:18:57|0.0775102
17:18:58|0.07755415
17:18:58|0.07758384
17:18:59|0.07759862
17:19:01|0.07763571
17:19:01|0.07767604
17:19:03|0.077601
17:19:04|0.077601
17:19:05|0.07765306
17:19:06|0.07763529
17:19:08|0.07775181
17:19:08|0.0774229
17:19:09|0.07774751
17:19:10|0.07775181
17:19:12|0.0777371
17:19:12|0.07771961
17:19:14|0.07760728
17:19:15|0.07775181
17:19:16|0.07775181
17:19:17|0.07772763
17:19:18|0.07754341
17:19:19|0.07754826
17:19:20|0.07776339
17:19:21|0.07776339
17:19:22|0.07759862
17:19:23|0.07774267
17:19:24|0.07774267
17:19:25|0.07772695
17:19:26|0.07778155
17:19:27|0.07781852
17:19:28|0.07781852
17:19:29|0.07783401
17:19:30|0.07783106
17:19:31|0.07783106
17:19:32|0.0777507
17:19:33|0.07764831
17:19:34|0.07764914
17:19:35|0.07764914
17:19:36|0.07782221
17:19:37|0.07778366
17:19:38|0.07778366
17:19:39|0.07778366
17:19:40|0.07778366
17:19:41|0.07778366
17:19:42|0.07786904
17:19:43|0.07786904
17:19:44|0.07786904
17:19:46|0.07801397
17:19:46|0.07807547
17:19:48|0.078087
17:19:50|0.07809447
17:19:51|0.0780383
17:19:52|0.0780383
17:19:52|0.07812458
17:19:54|0.0780383
17:19:55|0.0778953
17:19:56|0.07783895
17:19:56|0.07776358
17:19:58|0.0776245
17:19:58|0.07771063
17:20:00|0.07771063
17:20:01|0.07771063
17:20:02|0.07771063
17:20:03|0.07771063
17:20:03|0.07770625
17:20:05|0.0777944
17:20:05|0.07778496
17:20:07|0.07760841
17:20:08|0.07759862
17:20:08|0.07759862
17:20:09|0.07754878
17:20:10|0.07754878
17:20:11|0.07754878
17:20:12|0.07770453
17:20:13|0.07770453
17:20:14|0.07770453
17:20:15|0.07757716
17:20:16|0.07757697
17:20:17|0.0775273
17:20:18|0.07766389
17:20:20|0.07748292
17:20:20|0.07748292
17:20:21|0.07740402
17:20:23|0.0773612
17:20:23|0.0773186
17:20:24|0.07728843
17:20:25|0.07728843
17:20:26|0.0774079
17:20:28|0.07728655
17:20:28|0.07739577
17:20:29|0.07739577
17:20:30|0.07739577
17:20:31|0.07733331
17:20:33|0.07733331
17:20:34|0.07733331
17:20:35|0.07733331
17:20:36|0.07733331
17:20:37|0.07733331
17:20:38|0.07728844
17:20:39|0.07728844
17:20:40|0.07728844
17:20:41|0.07728844
17:20:42|0.07728844
17:20:43|0.07728844
17:20:45|0.07728844
17:20:46|0.07742998
17:20:47|0.07742998
17:20:49|0.07742999
17:20:50|0.07742999
17:20:51|0.07742999
17:20:52|0.07749287
17:20:53|0.07729559
17:20:54|0.07749985
17:20:54|0.0775168
17:20:56|0.07744872
17:20:57|0.07744872
17:20:57|0.07744872
17:20:59|0.07744814
17:21:00|0.07744814
17:21:00|0.07762957
17:21:02|0.07763571
17:21:03|0.07760748
17:21:04|0.07763396
17:21:05|0.07763396
17:21:05|0.07771397
17:21:07|0.07771397
17:21:07|0.07771456
17:21:08|0.07771456
17:21:10|0.07771456
17:21:10|0.07771456
17:21:12|0.07771456
17:21:13|0.07783404
17:21:13|0.07780923
17:21:15|0.078
17:21:16|0.07805942
17:21:16|0.07803075
17:21:17|0.07796886
17:21:19|0.07777262
17:21:20|0.07793744
17:21:21|0.07793744
17:21:22|0.07791686
17:21:23|0.07791686
17:21:24|0.07803557
17:21:25|0.07789447
17:21:26|0.07789447
17:21:27|0.07811953
17:21:28|0.07811953
17:21:29|0.07811953
17:21:30|0.07813431
17:21:31|0.07813431
17:21:32|0.07813431
17:21:33|0.07813662
17:21:34|0.07816325
17:21:35|0.07816325
17:21:36|0.07816325
17:21:37|0.07816325
17:21:38|0.07814714
17:21:39|0.07814714
17:21:40|0.07797935
17:21:41|0.07814714
17:21:42|0.07814714
17:21:43|0.07814714
17:21:44|0.07814895
17:21:46|0.07799004
17:21:46|0.07803557
17:21:47|0.07803557
17:21:48|0.07813429
17:21:50|0.07813752
17:21:51|0.078
17:21:53|0.07801041
17:21:54|0.07801041
17:21:55|0.07801849
17:21:56|0.0779893
17:21:57|0.07801737
17:21:58|0.07801737
17:21:59|0.07791014
17:22:00|0.07801685
17:22:01|0.07792306
17:22:02|0.078
17:22:03|0.07800941
17:22:04|0.07789861
17:22:05|0.07800686
17:22:06|0.078
17:22:07|0.078
17:22:08|0.078
17:22:09|0.078
17:22:10|0.078
17:22:11|0.078
17:22:12|0.078
17:22:13|0.07808492
17:22:14|0.07808492
17:22:15|0.07808492
17:22:16|0.07808323
17:22:17|0.078
17:22:18|0.07809402
17:22:19|0.07809402
17:22:20|0.07809402
17:22:21|0.07800686
17:22:22|0.07809429
17:22:23|0.07809023
17:22:24|0.07809023
17:22:25|0.07800686
17:22:26|0.07800686
17:22:27|0.07801545
17:22:28|0.0780146
17:22:29|0.0780146
17:22:30|0.0780146
17:22:31|0.0780146
17:22:32|0.0780146
17:22:33|0.0780146
17:22:34|0.0780146
17:22:35|0.0780146
17:22:36|0.0780146
17:22:37|0.0780146
17:22:38|0.0780146
17:22:39|0.07801545
17:22:40|0.07801545
17:22:41|0.0780146
17:22:42|0.0780146
17:22:43|0.0780146
17:22:44|0.07807
17:22:45|0.07808402
17:22:47|0.07801545
17:22:48|0.0781
17:22:50|0.07801911
17:22:51|0.07801911
17:22:52|0.07814707
17:22:53|0.07814707
17:22:55|0.0781799
17:22:56|0.0781799
17:22:56|0.07822784
17:22:58|0.07814707
17:22:59|0.07814707
17:22:59|0.07826027
17:23:01|0.07826027
17:23:02|0.07826027
17:23:03|0.07826027
17:23:03|0.07826027
17:23:05|0.07826026
17:23:06|0.07813178
17:23:07|0.07813178
17:23:08|0.07813388
17:23:09|0.07813178
17:23:10|0.07813178
17:23:10|0.07814707
17:23:11|0.07809023
17:23:12|0.07812962
17:23:14|0.07804526
17:23:14|0.0780245
17:23:16|0.0780245
17:23:16|0.07813388
17:23:18|0.07813388
17:23:18|0.0782124
17:23:19|0.0782124
17:23:21|0.07821239
17:23:22|0.07821239
17:23:23|0.07821239
17:23:24|0.07821239
17:23:25|0.07821239
17:23:26|0.07821239
17:23:27|0.07821239
17:23:28|0.07821239
17:23:28|0.07820231
17:23:29|0.07820231
17:23:30|0.07820231
17:23:31|0.07826027
17:23:33|0.07826027
17:23:34|0.07826027
17:23:35|0.07826027
17:23:36|0.07825193
17:23:37|0.07825193
17:23:38|0.07814707
17:23:39|0.07825189
17:23:40|0.07825189
17:23:41|0.07825189
17:23:42|0.07820231
17:23:43|0.07820231
17:23:44|0.07825189
17:23:45|0.07825189
17:23:46|0.07825656
17:23:47|0.07825656
17:23:48|0.07825
17:23:50|0.07816259
17:23:51|0.07816259
17:23:52|0.07824999
17:23:53|0.07824999
17:23:54|0.07824698
17:23:55|0.07816259
17:23:56|0.07822857
17:23:57|0.07822857
17:23:58|0.07822398
17:23:59|0.07822398
17:24:00|0.07816259
17:24:01|0.07816259
17:24:02|0.07816259
17:24:03|0.07817
17:24:04|0.07817
17:24:05|0.07817
17:24:06|0.07817
17:24:08|0.07816259
17:24:09|0.07821894
17:24:10|0.07821894
17:24:10|0.07821894
17:24:12|0.07821894
17:24:13|0.07812535
17:24:13|0.07824134
17:24:15|0.07823858
17:24:16|0.07822857
17:24:16|0.07822857
17:24:18|0.07821069
17:24:19|0.07821894
17:24:20|0.07821894
17:24:21|0.07821894
17:24:22|0.07821894
17:24:23|0.07824139
17:24:24|0.07824139
17:24:25|0.07805495
17:24:26|0.07805495
17:24:27|0.0780551
17:24:28|0.0780551
17:24:29|0.0780551
17:24:31|0.07817
17:24:31|0.07817
17:24:33|0.07817
17:24:33|0.07817
17:24:35|0.07817
17:24:36|0.07817
17:24:37|0.07817
17:24:38|0.07819519
17:24:39|0.07819519
17:24:40|0.07819519
17:24:41|0.07819519
17:24:42|0.07819879
17:24:43|0.07819879
17:24:44|0.07819265
17:24:45|0.07819265
17:24:46|0.07806585
17:24:48|0.07818894
17:24:49|0.07818894
17:24:51|0.07808021
17:24:53|0.07808021
17:24:54|0.07818493
17:24:55|0.07818493
17:24:56|0.07818493
17:24:58|0.07818493
17:24:58|0.07818493
17:24:59|0.07818894
17:25:01|0.07818894
17:25:02|0.07818894
17:25:03|0.07818894
17:25:04|0.07818894
17:25:05|0.0780614
17:25:06|0.0780614
17:25:07|0.0780614
17:25:09|0.07814864
17:25:09|0.07814864
17:25:10|0.07806585
17:25:11|0.07806585
17:25:12|0.07808493
17:25:13|0.07808493
17:25:15|0.07799
17:25:16|0.07803493
17:25:16|0.07792895
17:25:17|0.07779427
17:25:18|0.07793071
17:25:19|0.07793071
17:25:21|0.07779732
17:25:21|0.07792687
17:25:23|0.0779106
17:25:23|0.07785769
17:25:25|0.07785769
17:25:25|0.07785769
17:25:26|0.07759003
17:25:27|0.0777347
17:25:28|0.07771745
17:25:29|0.07766955
17:25:30|0.07771132
17:25:31|0.07771132
17:25:32|0.07773088
17:25:33|0.07772089
17:25:35|0.07772089
17:25:35|0.07759616
17:25:36|0.07759616
17:25:37|0.07767317
17:25:38|0.07767317
17:25:40|0.07771762
17:25:41|0.07771762
17:25:41|0.07771762
17:25:42|0.07760054
17:25:43|0.07760054
17:25:45|0.07770509
17:25:45|0.07770509
17:25:46|0.07767317
17:25:47|0.07767317
17:25:49|0.07769969
17:25:51|0.07760212
17:25:52|0.07760212
17:25:54|0.07760955
17:25:54|0.07760955
17:25:56|0.07760955
17:25:57|0.07770173
17:25:57|0.07774829
17:25:59|0.07774829
17:26:00|0.07774829
17:26:00|0.07774829
17:26:02|0.07774829
17:26:03|0.07763878
17:26:04|0.07774829
17:26:06|0.07777317
17:26:07|0.07785049
17:26:07|0.07774781
17:26:09|0.07774781
17:26:10|0.07774829
17:26:11|0.07774829
17:26:12|0.07774829
17:26:12|0.07774829
17:26:14|0.07774829
17:26:14|0.07774829
17:26:16|0.07772396
17:26:16|0.07772396
17:26:17|0.07769446
17:26:19|0.07773098
17:26:20|0.07772777
17:26:20|0.07771958
17:26:21|0.0777
17:26:23|0.07771197
17:26:24|0.07771197
17:26:25|0.07771197
17:26:26|0.07771197
17:26:26|0.07771197
17:26:28|0.07771197
17:26:28|0.0777523
17:26:29|0.0777523
17:26:31|0.0777523
17:26:32|0.0777523
17:26:32|0.07778175
17:26:33|0.077712
17:26:35|0.077712
17:26:36|0.07766931
17:26:37|0.0777523
17:26:37|0.07777423
17:26:39|0.0777523
17:26:40|0.07769801
17:26:41|0.07769801
17:26:42|0.0777523
17:26:43|0.0777523
17:26:44|0.0777523
17:26:45|0.0777523
17:26:46|0.0777523
17:26:47|0.0777344
17:26:48|0.0777344
17:26:49|0.07764562
17:26:51|0.0777356
17:26:52|0.0777356
17:26:52|0.0777356
17:26:54|0.0777356
17:26:55|0.0777356
17:26:57|0.07766555
17:26:57|0.07766555
17:26:59|0.07766555
17:27:00|0.07777317
17:27:01|0.07776336
17:27:02|0.07776336
17:27:03|0.07776336
17:27:04|0.07776336
17:27:05|0.0778005
17:27:06|0.0777371
17:27:07|0.0777371
17:27:08|0.07779772
17:27:09|0.07779772
17:27:11|0.07779772
17:27:12|0.07776336
17:27:13|0.07776336
17:27:13|0.07779241
17:27:15|0.07779241
17:27:16|0.07779241
17:27:16|0.0777924
17:27:18|0.0777924
17:27:19|0.0777924
17:27:19|0.0777924
17:27:20|0.0777924
17:27:21|0.0777371
17:27:22|0.0777371
17:27:24|0.0776667
17:27:24|0.0776667
17:27:25|0.0776667
17:27:26|0.07779458
17:27:28|0.07779458
17:27:28|0.07779458
17:27:29|0.07768618
17:27:30|0.07766556
17:27:31|0.07766556
17:27:32|0.0777857
17:27:33|0.0777857
17:27:35|0.0777857
17:27:35|0.0777857
17:27:36|0.07778908
17:27:38|0.07779083
17:27:38|0.07779083
17:27:40|0.07779083
17:27:41|0.07778532
17:27:41|0.07778532
17:27:42|0.07778532
17:27:43|0.07778532
17:27:44|0.07778532
17:27:45|0.07768618
17:27:46|0.07768618
17:27:47|0.07768618
17:27:48|0.07775855
17:27:49|0.07775855
17:27:51|0.07769152
17:27:53|0.07775855
17:27:54|0.0777924
17:27:55|0.07796568
17:27:57|0.07783935
17:27:58|0.07794687
17:28:00|0.07794687
17:28:01|0.07794687
17:28:02|0.07799671
17:28:03|0.07784422
17:28:04|0.0779999
17:28:05|0.07799561
17:28:06|0.07785366
17:28:07|0.07785366
17:28:08|0.07788658
17:28:09|0.0779999
17:28:10|0.07816624
17:28:11|0.07816624
17:28:12|0.07816624
17:28:13|0.0782
17:28:15|0.07821924
17:28:16|0.07822142
17:28:17|0.07816624
17:28:17|0.07816624
17:28:18|0.07816624
17:28:19|0.07816624
17:28:20|0.0786
17:28:22|0.07862542
17:28:22|0.07865569
17:28:24|0.07851762
17:28:25|0.07849839
17:28:26|0.0783557
17:28:27|0.07838237
17:28:27|0.07853653
17:28:29|0.07851512
17:28:29|0.07851512
17:28:30|0.07850824
17:28:32|0.07850345
17:28:33|0.07850345
17:28:34|0.07854912
17:28:35|0.07853541
17:28:36|0.07853541
17:28:37|0.07862897
17:28:38|0.07862897
17:28:39|0.07855023
17:28:40|0.07854912
17:28:41|0.07854912
17:28:42|0.07850824
17:28:43|0.07862897
17:28:44|0.07851838
17:28:45|0.07851838
17:28:46|0.07854912
17:28:47|0.07854912
17:28:48|0.07854912
17:28:49|0.07851831
17:28:50|0.07851831
17:28:52|0.07861987
17:28:53|0.07852168
17:28:55|0.07852168
17:28:56|0.07852312
17:28:57|0.07852312
17:28:58|0.07861224
17:28:59|0.07861224
17:29:00|0.07861224
17:29:01|0.07861224
17:29:02|0.07855045
17:29:04|0.07862979
17:29:05|0.07854014
17:29:06|0.07854014
17:29:07|0.07854014
17:29:08|0.07854014
17:29:09|0.07854014
17:29:10|0.07853541
17:29:12|0.07858227
17:29:12|0.07858227
17:29:14|0.0784638
17:29:15|0.07855177
17:29:16|0.07855177
17:29:17|0.07855177
17:29:18|0.07855177
17:29:19|0.07855177
17:29:20|0.0785335
17:29:21|0.0785335
17:29:22|0.07849432
17:29:23|0.07849432
17:29:24|0.07852509
17:29:25|0.07852673
17:29:27|0.0785
17:29:27|0.0785
17:29:28|0.0785
17:29:29|0.07851216
17:29:30|0.07851216
17:29:31|0.07851216
17:29:32|0.07851216
17:29:34|0.0785006
17:29:34|0.0785006
17:29:36|0.0785006
17:29:36|0.0785006
17:29:38|0.0785006
17:29:39|0.07843032
17:29:40|0.07843032
17:29:41|0.0784092
17:29:41|0.07849861
17:29:43|0.0784853
17:29:44|0.0784853
17:29:44|0.0784853
17:29:45|0.0784853
17:29:47|0.0784853
17:29:47|0.0784853
17:29:49|0.07849982
17:29:49|0.078483
17:29:51|0.0785
17:29:52|0.07843429
17:29:53|0.07844266
17:29:55|0.07844266
17:29:56|0.07844266
17:29:57|0.07844266
17:29:58|0.0784481
17:29:59|0.07843429
17:30:00|0.07844266
17:30:01|0.07844266
17:30:03|0.07837805
17:30:04|0.07844266
17:30:05|0.07839741
17:30:07|0.07839741
17:30:08|0.07844203
17:30:09|0.07844203
17:30:09|0.07844203
17:30:10|0.07844262
17:30:12|0.07844262
17:30:12|0.07844262
17:30:13|0.07844262
17:30:14|0.07838083
17:30:16|0.07837716
17:30:17|0.07844121
17:30:19|0.07835185
17:30:19|0.0782
17:30:20|0.07813676
17:30:21|0.07821696
17:30:22|0.07819821
17:30:24|0.07819821
17:30:24|0.07812809
17:30:26|0.07816958
17:30:26|0.07816958
17:30:27|0.07816958
17:30:29|0.07819821
17:30:30|0.07819821
17:30:31|0.07812702
17:30:32|0.07812701
17:30:33|0.07812701
17:30:34|0.07813043
17:30:35|0.07818243
17:30:36|0.07806845
17:30:37|0.07806845
17:30:38|0.07812701
17:30:39|0.07812701
17:30:40|0.07812701
17:30:41|0.0780492
17:30:42|0.07799901
17:30:43|0.07805495
17:30:44|0.07803123
17:30:45|0.07801809
17:30:46|0.07801809
17:30:47|0.07801809
17:30:48|0.07801809
17:30:49|0.07801809
17:30:50|0.07793093
17:30:51|0.07779995
17:30:53|0.07790916
17:30:54|0.07778533
17:30:56|0.07789564
17:30:57|0.07789564
17:30:58|0.07789564
17:31:00|0.07789564
17:31:01|0.07780508
17:31:02|0.07791951
17:31:03|0.07791951
17:31:04|0.07791951
17:31:05|0.07782795
17:31:06|0.07782795
17:31:07|0.07798371
17:31:08|0.07810882
17:31:09|0.07791883
17:31:10|0.07811223
17:31:11|0.07811223
17:31:12|0.07791883
17:31:13|0.07799955
17:31:14|0.07799955
17:31:15|0.0781414
17:31:16|0.0781414
17:31:17|0.0781414
17:31:18|0.0781414
17:31:19|0.07819257
17:31:20|0.07820156
17:31:21|0.07810871
17:31:22|0.078239
17:31:23|0.078239
17:31:24|0.078239
17:31:25|0.078239
17:31:26|0.078239
17:31:27|0.078239
17:31:28|0.07825489
17:31:29|0.07825489
17:31:30|0.07825489
17:31:31|0.07825489
17:31:32|0.07825489
17:31:33|0.07825489
17:31:34|0.07834693
17:31:35|0.07836921
17:31:36|0.07836921
17:31:37|0.07836921
17:31:38|0.07836921
17:31:39|0.07836921
17:31:40|0.07836921
17:31:41|0.07835769
17:31:42|0.07835769
17:31:43|0.07835769
17:31:44|0.07835769
17:31:45|0.07835769
17:31:46|0.07847172
17:31:47|0.07847172
17:31:48|0.07847172
17:31:49|0.07847172
17:31:50|0.07847172
17:31:51|0.07847172
17:31:52|0.07837643
17:31:54|0.07837643
17:31:55|0.07846112
17:31:56|0.07846112
17:31:57|0.07846112
17:31:58|0.07846112
17:31:59|0.07846112
17:32:00|0.07846112
17:32:01|0.07845239
17:32:02|0.07845431
17:32:03|0.07845973
17:32:04|0.07846112
17:32:05|0.07846112
17:32:07|0.07845146
17:32:08|0.07852628
17:32:09|0.07845142
17:32:10|0.07854781
17:32:11|0.07854327
17:32:12|0.07847172
17:32:13|0.07853588
17:32:14|0.07853588
17:32:15|0.07853588
17:32:16|0.07853588
17:32:17|0.07853588
17:32:18|0.07868309
17:32:19|0.07857178
17:32:20|0.07853588
17:32:21|0.07856142
17:32:22|0.0786168
17:32:23|0.0786168
17:32:24|0.07869478
17:32:25|0.07871839
17:32:26|0.07871839
17:32:27|0.07871839
17:32:28|0.07871839
17:32:29|0.07871839
17:32:30|0.07871797
17:32:31|0.07871797
17:32:32|0.07871839
17:32:33|0.07871839
17:32:34|0.07871839
17:32:35|0.07871839
17:32:36|0.07871839
17:32:37|0.07864707
17:32:38|0.07864707
17:32:39|0.07864707
17:32:40|0.07864707
17:32:41|0.07871788
17:32:42|0.07871698
17:32:43|0.07863519
17:32:44|0.0785371
17:32:45|0.0785371
17:32:46|0.0785371
17:32:47|0.07871839
17:32:48|0.07871839
17:32:49|0.07869189
17:32:50|0.07869189
17:32:51|0.07869189
17:32:52|0.07869189
17:32:53|0.07872
17:32:55|0.07868636
17:32:55|0.07878399
17:32:57|0.07884
17:32:58|0.07884
17:32:59|0.07884
17:33:01|0.07887321
17:33:02|0.07887321
17:33:03|0.0789
17:33:04|0.0789
17:33:05|0.0789
17:33:06|0.07889537
17:33:08|0.07887321
17:33:09|0.07887321
17:33:10|0.0787543
17:33:11|0.0787543
17:33:12|0.0787543
17:33:13|0.07888414
17:33:14|0.07875232
17:33:15|0.07852317
17:33:16|0.07852317
17:33:17|0.07852317
17:33:18|0.07866632
17:33:19|0.07850003
17:33:20|0.07853757
17:33:21|0.07849294
17:33:22|0.07852504
17:33:23|0.07847452
17:33:24|0.07847653
17:33:25|0.07835813
17:33:27|0.07835813
17:33:27|0.07849499
17:33:28|0.07836394
17:33:30|0.07850003
17:33:30|0.07850003
17:33:32|0.07850003
17:33:33|0.07850003
17:33:34|0.07866105
17:33:35|0.0786056
17:33:36|0.07877138
17:33:38|0.07875232
17:33:38|0.07875232
17:33:39|0.07875232
17:33:40|0.07875232
17:33:41|0.07875232
17:33:42|0.07862682
17:33:43|0.07862682
17:33:44|0.07862682
17:33:45|0.07879789
17:33:46|0.07873138
17:33:47|0.07873138
17:33:48|0.07879956
17:33:49|0.07889998
17:33:50|0.07879956
17:33:51|0.07879956
17:33:52|0.07879956
17:33:53|0.07894179
17:33:55|0.07894076
17:33:56|0.07894076
17:33:57|0.07894076
17:33:58|0.07894627
17:33:58|0.07894627
17:34:01|0.07894627
17:34:02|0.07888087
17:34:04|0.07888514
17:34:04|0.07881834
17:34:05|0.0787979
17:34:06|0.07893999
17:34:07|0.07894076
17:34:08|0.0788107
17:34:09|0.0788107
17:34:10|0.07897548
17:34:11|0.07897548
17:34:12|0.07897548
17:34:13|0.07897548
17:34:14|0.0788373
17:34:15|0.0788373
17:34:16|0.0788381
17:34:17|0.07879789
17:34:18|0.07879789
17:34:19|0.0789
17:34:20|0.07884583
17:34:21|0.07875243
17:34:22|0.07875243
17:34:23|0.07874817
17:34:24|0.07875243
17:34:25|0.07881071
17:34:26|0.07881071
17:34:27|0.07881071
17:34:28|0.07881071
17:34:29|0.07881071
17:34:30|0.0789576
17:34:32|0.0789576
17:34:33|0.07875259
17:34:34|0.07885331
17:34:35|0.07885331
17:34:36|0.07900188
17:34:37|0.07900188
17:34:38|0.07900188
17:34:39|0.07880749
17:34:40|0.07886015
17:34:41|0.07886015
17:34:41|0.07887608
17:34:43|0.07887608
17:34:44|0.07886015
17:34:45|0.07886015
17:34:46|0.07886015
17:34:47|0.07885071
17:34:48|0.07885071
17:34:49|0.07879698
17:34:50|0.07879698
17:34:51|0.07879698
17:34:52|0.07887793
17:34:52|0.07886015
17:34:54|0.07875359
17:34:56|0.07882098
17:34:57|0.07879205
17:34:59|0.07879205
17:34:59|0.07878265
17:35:00|0.07878265
17:35:01|0.07878265
17:35:02|0.07878265
17:35:04|0.07878265
17:35:05|0.07878265
17:35:06|0.07879205
17:35:08|0.07878265
17:35:08|0.07878265
17:35:09|0.07884157
17:35:10|0.07884157
17:35:11|0.07884157
17:35:12|0.07886015
17:35:13|0.07887927
17:35:14|0.07894529
17:35:15|0.07884158
17:35:16|0.07894089
17:35:17|0.07894089
17:35:18|0.07896783
17:35:19|0.07896783
17:35:20|0.07884201
17:35:21|0.07884157
17:35:22|0.07884157
17:35:23|0.07878959
17:35:24|0.07878959
17:35:25|0.07878959
17:35:26|0.07878265
17:35:27|0.0787
17:35:28|0.07870357
17:35:29|0.07845318
17:35:30|0.07852219
17:35:31|0.07852102
17:35:32|0.07852102
17:35:33|0.07852014
17:35:34|0.07869906
17:35:35|0.07869906
17:35:36|0.07869906
17:35:37|0.07865551
17:35:38|0.07854051
17:35:39|0.07854051
17:35:40|0.07869512
17:35:41|0.07869512
17:35:42|0.07869512
17:35:43|0.07869512
17:35:44|0.07865265
17:35:45|0.07870253
17:35:46|0.07870253
17:35:47|0.07866904
17:35:48|0.07866904
17:35:49|0.0785532
17:35:50|0.0785532
17:35:51|0.0785532
17:35:52|0.0785532
17:35:53|0.07863156
17:35:54|0.0785532
17:35:55|0.0785532
17:35:57|0.07863053
17:35:59|0.07864304
17:36:00|0.07859536
17:36:01|0.07859999
17:36:02|0.07859999
17:36:04|0.07850089
17:36:04|0.07850089
17:36:05|0.07855321
17:36:06|0.07855321
17:36:07|0.0785959
17:36:08|0.0785959
17:36:09|0.07850202
17:36:10|0.07850202
17:36:11|0.07850087
17:36:12|0.07850087
17:36:13|0.07850087
17:36:14|0.07850087
17:36:15|0.07850087
17:36:17|0.0785
17:36:18|0.07851755
17:36:19|0.07851755
17:36:20|0.07851755
17:36:21|0.07851755
17:36:22|0.07851755
17:36:23|0.0786
17:36:24|0.07865454
17:36:24|0.07868575
17:36:26|0.07868575
17:36:27|0.07868575
17:36:28|0.07863219
17:36:29|0.07863219
17:36:29|0.07863219
17:36:30|0.07863219
17:36:32|0.07863219
17:36:32|0.07863219
17:36:34|0.07868575
17:36:35|0.07868575
17:36:36|0.07868575
17:36:37|0.07868575
17:36:38|0.07865454
17:36:39|0.07868575
17:36:40|0.07868575
17:36:41|0.07880112
17:36:42|0.07880714
17:36:42|0.078842
17:36:44|0.07883762
17:36:45|0.07883762
17:36:45|0.07883762
17:36:46|0.07883762
17:36:48|0.078725
17:36:50|0.07896783
17:36:50|0.07896783
17:36:51|0.07865266
17:36:52|0.0790005
17:36:53|0.07887032
17:36:54|0.07887032
17:36:55|0.07891331
17:36:57|0.07896783
17:36:59|0.07896783
17:37:00|0.07896783
17:37:01|0.07896783
17:37:03|0.07896783
17:37:04|0.07896783
17:37:05|0.07892694
17:37:06|0.07891331
17:37:07|0.07911989
17:37:08|0.07911162
17:37:10|0.07911162
17:37:10|0.07911162
17:37:12|0.0792282
17:37:13|0.0792282
17:37:14|0.07922821
17:37:15|0.07914786
17:37:16|0.0793
17:37:17|0.07922821
17:37:18|0.07933714
17:37:19|0.07925455
17:37:20|0.07933835
17:37:21|0.07923103
17:37:22|0.07923623
17:37:23|0.07923623
17:37:24|0.07933835
17:37:25|0.07933835
17:37:26|0.0792758
17:37:27|0.0792758
17:37:28|0.0793434
17:37:29|0.07925455
17:37:30|0.07925455
17:37:31|0.07922821
17:37:32|0.0792346
17:37:33|0.07933905
17:37:34|0.07934898
17:37:35|0.07938775
17:37:36|0.0794233
17:37:37|0.0794233
17:37:38|0.07940034
17:37:39|0.0794006
17:37:40|0.07940138
17:37:41|0.07940036
17:37:42|0.07940036
17:37:43|0.07940036
17:37:44|0.07933835
17:37:45|0.07933835
17:37:46|0.07933835
17:37:47|0.07933835
17:37:48|0.07941601
17:37:49|0.07941601
17:37:50|0.07941601
17:37:51|0.07941601
17:37:52|0.07941601
17:37:53|0.07941601
17:37:54|0.07934473
17:37:55|0.07934473
17:37:56|0.07933835
17:37:57|0.07933835
17:37:59|0.07934392
17:38:00|0.07934392
17:38:01|0.07925455
17:38:02|0.07925455
17:38:04|0.07925455
17:38:04|0.07925455
17:38:06|0.07933835
17:38:07|0.07933835
17:38:08|0.07933835
17:38:10|0.07931
17:38:11|0.07931
17:38:11|0.07931
17:38:13|0.07939664
17:38:13|0.07926941
17:38:14|0.07926941
17:38:15|0.07933835
17:38:17|0.07933835
17:38:17|0.07933835
17:38:18|0.07931
17:38:19|0.07925455
17:38:21|0.07925455
17:38:21|0.07925455
17:38:23|0.07925455
17:38:23|0.07935635
17:38:25|0.07926072
17:38:26|0.07926072
17:38:27|0.07926072
17:38:28|0.07935447
17:38:29|0.07926667
17:38:30|0.07926667
17:38:31|0.07926667
17:38:32|0.0793563
17:38:33|0.07931
17:38:34|0.07925455
17:38:35|0.07925455
17:38:36|0.07934932
17:38:37|0.07934932
17:38:38|0.07935074
17:38:39|0.07931
17:38:40|0.07931
17:38:41|0.07926667
17:38:42|0.07926667
17:38:43|0.07926667
17:38:44|0.07926667
17:38:45|0.07926667
17:38:46|0.07930998
17:38:47|0.07930998
17:38:48|0.07930998
17:38:49|0.07930998
17:38:51|0.07930998
17:38:51|0.07930998
17:38:52|0.07930998
17:38:53|0.07930998
17:38:55|0.07930998
17:38:55|0.07930998
17:38:56|0.0792
17:38:58|0.0790648
17:39:00|0.07901434
17:39:01|0.07909903
17:39:02|0.07909603
17:39:03|0.07909603
17:39:05|0.07901434
17:39:06|0.07901527
17:39:06|0.07907535
17:39:08|0.079
17:39:09|0.07891331
17:39:10|0.07887747
17:39:11|0.07887747
17:39:11|0.0787092
17:39:13|0.07871273
17:39:14|0.07871273
17:39:14|0.07871136
17:39:15|0.0787635
17:39:17|0.07878686
17:39:18|0.07878686
17:39:19|0.07877328
17:39:20|0.07877328
17:39:21|0.07877328
17:39:22|0.07877328
17:39:24|0.07871273
17:39:24|0.07873582
17:39:25|0.07873582
17:39:27|0.07873582
17:39:28|0.07873582
17:39:29|0.07860761
17:39:29|0.07860761
17:39:30|0.07860761
17:39:31|0.07860761
17:39:33|0.07873512
17:39:34|0.07873512
17:39:35|0.07873512
17:39:36|0.07873512
17:39:36|0.07868796
17:39:38|0.07868796
17:39:38|0.07868796
17:39:39|0.07868796
17:39:41|0.07861482
17:39:42|0.07873248
17:39:43|0.07873248
17:39:43|0.07861121
17:39:44|0.07861121
17:39:45|0.07870617
17:39:47|0.07870617
17:39:47|0.07862516
17:39:48|0.07862516
17:39:50|0.07869608
17:39:50|0.07887031
17:39:52|0.07870741
17:39:52|0.07870741
17:39:53|0.07870741
17:39:55|0.07876499
17:39:55|0.07876499
17:39:56|0.07876499
17:39:58|0.078764
17:39:59|0.07870761
17:40:01|0.07870761
17:40:02|0.07877252
17:40:04|0.07877252
17:40:04|0.07877252
17:40:06|0.07872199
17:40:07|0.07872199
17:40:08|0.07872199
17:40:09|0.07872586
17:40:10|0.07854514
17:40:11|0.07854514
17:40:12|0.07854514
17:40:13|0.07855119
17:40:14|0.0785
17:40:16|0.07841392
17:40:17|0.07841392
17:40:17|0.07841392
17:40:19|0.07854508
17:40:20|0.07843546
17:40:21|0.07850013
17:40:21|0.07858758
17:40:22|0.07841391
17:40:23|0.07842548
17:40:24|0.07864848
17:40:26|0.07847096
17:40:27|0.07847096
17:40:27|0.078458
17:40:28|0.078458
17:40:29|0.07841391
17:40:31|0.07841391
17:40:31|0.07845196
17:40:32|0.07845196
17:40:33|0.07845196
17:40:35|0.07842452
17:40:35|0.07842452
17:40:36|0.07842761
17:40:37|0.07842452
17:40:38|0.07842452
17:40:39|0.07845196
17:40:41|0.07852938
17:40:41|0.07852938
17:40:42|0.0785471
17:40:43|0.0785471
17:40:44|0.0785471
17:40:46|0.07858133
17:40:46|0.07858133
17:40:47|0.07856323
17:40:49|0.07856323
17:40:49|0.0785
17:40:51|0.0785
17:40:51|0.0785
17:40:52|0.0785
17:40:53|0.0785
17:40:55|0.0785
17:40:55|0.07857837
17:40:57|0.078428
17:40:58|0.078428
17:40:59|0.078428
17:41:01|0.078428
17:41:02|0.07848993
17:41:04|0.07851208
17:41:06|0.07853678
17:41:06|0.07853678
17:41:07|0.07853678
17:41:08|0.07853678
17:41:09|0.07853678
17:41:10|0.07853678
17:41:11|0.07853678
17:41:12|0.07853678
17:41:13|0.07853678
17:41:14|0.07853678
17:41:15|0.07853678
17:41:16|0.07853678
17:41:17|0.07851208
17:41:18|0.0785663
17:41:19|0.0785663
17:41:20|0.0785663
17:41:21|0.0785663
17:41:22|0.0785663
17:41:23|0.07836979
17:41:24|0.07851436
17:41:25|0.07851436
17:41:26|0.07851436
17:41:27|0.07851436
17:41:29|0.07851436
17:41:30|0.07851436
17:41:31|0.07849739
17:41:32|0.07849739
17:41:33|0.07847731
17:41:34|0.07838155
17:41:35|0.07838155
17:41:36|0.07846024
17:41:37|0.07846024
17:41:38|0.07837731
17:41:39|0.07837731
17:41:40|0.07848939
17:41:41|0.07848939
17:41:41|0.07848939
17:41:43|0.07848939
17:41:44|0.07848939
17:41:45|0.07848939
17:41:46|0.07848939
17:41:47|0.07848939
17:41:48|0.07848939
17:41:48|0.07848939
17:41:50|0.07848939
17:41:50|0.07848939
17:41:52|0.07848939
17:41:53|0.07848939
17:41:53|0.07848939
17:41:55|0.07847293
17:41:56|0.07847293
17:41:57|0.07847293
17:41:58|0.07847293
17:41:59|0.07847293
17:42:00|0.07847923
17:42:02|0.07847822
17:42:03|0.07847822
17:42:04|0.07847822
17:42:06|0.07847484
17:42:06|0.07847484
17:42:08|0.0784
17:42:10|0.07837732
17:42:10|0.0783274
17:42:11|0.07830508
17:42:12|0.0783
17:42:14|0.0783
17:42:14|0.0783
17:42:15|0.0783
17:42:17|0.07830646
17:42:18|0.07830646
17:42:19|0.07830646
17:42:20|0.07847293
17:42:21|0.07847293
17:42:22|0.07847293
17:42:23|0.07847293
17:42:24|0.07840796
17:42:25|0.07840546
17:42:27|0.07829146
17:42:28|0.07829146
17:42:29|0.07819084
17:42:30|0.0781
17:42:31|0.07803
17:42:31|0.07803
17:42:33|0.07816687
17:42:34|0.07803
17:42:35|0.07802999
17:42:35|0.07803
17:42:36|0.07815051
17:42:37|0.07802309
17:42:39|0.07801418
17:42:39|0.07801417
17:42:41|0.07801004
17:42:41|0.0779
17:42:42|0.0779
17:42:43|0.07780002
17:42:45|0.07778533
17:42:45|0.07777778
17:42:47|0.07777777
17:42:47|0.07780002
17:42:48|0.07779585
17:42:49|0.07791216
17:42:50|0.07791216
17:42:51|0.07778526
17:42:53|0.07778526
17:42:53|0.07788356
17:42:54|0.07788356
17:42:55|0.07791248
17:42:56|0.07778132
17:42:57|0.07796741
17:42:59|0.07778388
17:42:59|0.07778132
17:43:01|0.07790146
17:43:03|0.07777779
17:43:04|0.07777779
17:43:05|0.07777779
17:43:06|0.07790146
17:43:07|0.07790146
17:43:08|0.07790146
17:43:09|0.07790533
17:43:09|0.07790533
17:43:10|0.07790533
17:43:12|0.07789771
17:43:13|0.07789771
17:43:14|0.07782044
17:43:15|0.07782044
17:43:16|0.07782044
17:43:17|0.07782044
17:43:18|0.07782044
17:43:19|0.07782044
17:43:21|0.07777779
17:43:21|0.07777779
17:43:22|0.07777779
17:43:23|0.0778949
17:43:25|0.0778949
17:43:25|0.07778755
17:43:26|0.07779335
17:43:27|0.07779335
17:43:29|0.07779335
17:43:30|0.07779335
17:43:31|0.07789685
17:43:32|0.07789685
17:43:32|0.0778125
17:43:33|0.0778125
17:43:34|0.0778125
17:43:35|0.0778125
17:43:37|0.0778125
17:43:37|0.0778125
17:43:39|0.0778125
17:43:40|0.0778125
17:43:41|0.07793453
17:43:41|0.07783018
17:43:42|0.07783018
17:43:43|0.07783018
17:43:45|0.07783224
17:43:45|0.07783224
17:43:46|0.07783224
17:43:47|0.07783224
17:43:49|0.07783224
17:43:49|0.07783224
17:43:50|0.07791641
17:43:51|0.07791642
17:43:53|0.078
17:43:54|0.07796512
17:43:55|0.07797711
17:43:56|0.07811994
17:43:57|0.07811994
17:43:58|0.07798393
17:43:59|0.07831579
17:44:00|0.07831579
17:44:01|0.07828685
17:44:03|0.07828685
17:44:04|0.07827707
17:44:06|0.07790487
17:44:07|0.07790487
17:44:08|0.07790487
17:44:09|0.07823632
17:44:10|0.07823632
17:44:10|0.07823632
17:44:12|0.07823632
17:44:13|0.07828155
17:44:14|0.0782734
17:44:15|0.0782734
17:44:16|0.0782734
17:44:17|0.07822408
17:44:18|0.07822408
17:44:19|0.07822408
17:44:20|0.07822408
17:44:21|0.07822408
17:44:22|0.07822408
17:44:23|0.07822408
17:44:24|0.07821567
17:44:25|0.07821567
17:44:26|0.07821567
17:44:27|0.07821567
17:44:28|0.07821567
17:44:29|0.07822408
17:44:30|0.07822408
17:44:31|0.07828685
17:44:32|0.0783
17:44:33|0.07831982
17:44:34|0.07831575
17:44:35|0.07831575
17:44:36|0.07831575
17:44:37|0.07831575
17:44:38|0.07831575
17:44:39|0.07822408
17:44:40|0.07822408
17:44:41|0.07822408
17:44:42|0.07830041
17:44:43|0.07829868
17:44:44|0.07829868
17:44:45|0.07829868
17:44:46|0.07829868
17:44:47|0.07829868
17:44:48|0.07829711
17:44:49|0.07831376
17:44:50|0.07831376
17:44:51|0.07831376
17:44:52|0.07831376
17:44:53|0.07831376
17:44:54|0.07831
17:44:55|0.07834691
17:44:56|0.07834572
17:44:57|0.07834572
17:44:58|0.07834572
17:44:59|0.07834572
17:45:00|0.07834572
17:45:01|0.07834627
17:45:03|0.07834627
17:45:04|0.07834627
17:45:06|0.07834132
17:45:07|0.07834132
17:45:07|0.07822409
17:45:08|0.07822409
17:45:09|0.07822409
17:45:10|0.07822409
17:45:12|0.07822409
17:45:13|0.07823564
17:45:14|0.07823564
17:45:14|0.07823564
17:45:15|0.07823564
17:45:16|0.07823564
17:45:17|0.07823564
17:45:18|0.07823564
17:45:20|0.07821567
17:45:21|0.07828339
17:45:22|0.07825831
17:45:23|0.07825528
17:45:24|0.07824437
17:45:25|0.07828027
17:45:26|0.07833168
17:45:27|0.07833168
17:45:28|0.07823407
17:45:29|0.07825264
17:45:30|0.07822409
17:45:31|0.07836007
17:45:32|0.07836007
17:45:33|0.07836007
17:45:34|0.07822649
17:45:35|0.07822649
17:45:36|0.07822649
17:45:37|0.07831658
17:45:38|0.07831658
17:45:39|0.07831658
17:45:40|0.07831403
17:45:41|0.07831403
17:45:42|0.07831403
17:45:43|0.0782268
17:45:44|0.0783115
17:45:45|0.0783115
17:45:46|0.0783115
17:45:47|0.0783115
17:45:48|0.0783115
17:45:49|0.07823045
17:45:50|0.07823045
17:45:51|0.07823045
17:45:52|0.07823045
17:45:53|0.07823045
17:45:54|0.07830537
17:45:55|0.07830537
17:45:56|0.07830537
17:45:57|0.07830537
17:45:58|0.07822409
17:45:59|0.0781708
17:46:00|0.0781708
17:46:01|0.0781708
17:46:02|0.0782168
17:46:04|0.07823948
17:46:05|0.07823948
17:46:06|0.07823948
17:46:07|0.07814238
17:46:08|0.07814238
17:46:09|0.07814238
17:46:11|0.0781228
17:46:12|0.0781228
17:46:13|0.07812123
17:46:13|0.0782109
17:46:15|0.07812582
17:46:15|0.07821667
17:46:17|0.07821667
17:46:17|0.07821641
17:46:19|0.07821641
17:46:20|0.07821641
17:46:20|0.07820311
17:46:22|0.07820311
17:46:22|0.07820311
17:46:24|0.07820311
17:46:24|0.07816735
17:46:25|0.07816735
17:46:27|0.07823544
17:46:28|0.07823544
17:46:28|0.07823544
17:46:30|0.07823544
17:46:31|0.07813829
17:46:31|0.07813168
17:46:32|0.07800276
17:46:33|0.07800276
17:46:34|0.07794538
17:46:35|0.07794538
17:46:36|0.07790487
17:46:37|0.07796747
17:46:38|0.07796747
17:46:39|0.07796747
17:46:40|0.07796747
17:46:41|0.07796747
17:46:42|0.07791533
17:46:44|0.0779153
17:46:44|0.07792809
17:46:46|0.07792809
17:46:46|0.07792809
17:46:48|0.07792809
17:46:48|0.07801579
17:46:49|0.07801579
17:46:51|0.07801045
17:46:51|0.07801045
17:46:52|0.07800934
17:46:54|0.07800934
17:46:54|0.07800934
17:46:55|0.07791142
17:46:56|0.07799775
17:46:57|0.07799775
17:46:59|0.07800371
17:47:00|0.07791142
17:47:01|0.07802949
17:47:02|0.07802949
17:47:03|0.07811882
17:47:04|0.07811882
17:47:06|0.07802379
17:47:07|0.07802379
17:47:08|0.07802379
17:47:10|0.07802379
17:47:10|0.07802949
17:47:11|0.07802949
17:47:13|0.07811876
17:47:14|0.07811876
17:47:15|0.07811876
17:47:16|0.07811876
17:47:17|0.07811876
17:47:18|0.07811876
17:47:19|0.07812993
17:47:20|0.07812993
17:47:21|0.07812993
17:47:22|0.07812993
17:47:23|0.07812993
17:47:24|0.07812993
17:47:25|0.07812993
17:47:26|0.07806517
17:47:27|0.07806517
17:47:28|0.07806517
17:47:29|0.07812992
17:47:30|0.07812992
17:47:31|0.07812992
17:47:32|0.07812992
17:47:33|0.07812992
17:47:34|0.07812992
17:47:35|0.07797444
17:47:36|0.07811084
17:47:37|0.07811084
17:47:38|0.07811084
17:47:39|0.07797862
17:47:40|0.07797862
17:47:41|0.07809015
17:47:42|0.07809015
17:47:43|0.07809015
17:47:44|0.07809015
17:47:45|0.07810412
17:47:46|0.07810412
17:47:47|0.07810412
17:47:48|0.07810412
17:47:49|0.07810412
17:47:50|0.07810412
17:47:51|0.07810412
17:47:52|0.07808371
17:47:53|0.07807599
17:47:54|0.07807599
17:47:55|0.07807599
17:47:56|0.07788207
17:47:57|0.07801885
17:47:58|0.07801885
17:47:59|0.07801885
17:48:00|0.07798626
17:48:01|0.07799789
17:48:02|0.07797722
17:48:03|0.07797722
17:48:04|0.07797722
17:48:06|0.07788207
17:48:07|0.07796396
17:48:09|0.07782396
17:48:10|0.07782396
17:48:11|0.07788922
17:48:12|0.07788922
17:48:13|0.07788207
17:48:14|0.07777344
17:48:15|0.07784247
17:48:16|0.07776366
17:48:17|0.07776366
17:48:18|0.07787481
17:48:19|0.07787481
17:48:20|0.07787481
17:48:21|0.07787252
17:48:22|0.07787252
17:48:23|0.07787252
17:48:24|0.07776684
17:48:25|0.07776684
17:48:26|0.07787483
17:48:27|0.07789337
17:48:28|0.07789337
17:48:29|0.07787689
17:48:30|0.07787689
17:48:31|0.07787689
17:48:32|0.07788227
17:48:33|0.07789337
17:48:34|0.07789337
17:48:35|0.07789337
17:48:36|0.07782684
17:48:37|0.07781313
17:48:38|0.07781313
17:48:39|0.07781313
17:48:40|0.07781313
17:48:41|0.0776466
17:48:42|0.0776466
17:48:43|0.07778148
17:48:44|0.07775877
17:48:45|0.0776
17:48:46|0.07769849
17:48:47|0.07747349
17:48:49|0.07761392
17:48:50|0.07761252
17:48:50|0.07761252
17:48:51|0.07761252
17:48:52|0.07761252
17:48:54|0.07760837
17:48:55|0.07758692
17:48:56|0.07758692
17:48:57|0.07758692
17:48:58|0.07757553
17:48:59|0.07761429
17:49:00|0.07756627
17:49:01|0.07756627
17:49:02|0.07756627
17:49:03|0.0774079
17:49:04|0.07748879
17:49:05|0.07755135
17:49:07|0.07739914
17:49:08|0.07739489
17:49:10|0.07739489
17:49:11|0.0774
17:49:12|0.07734817
17:49:13|0.0774
17:49:13|0.0774
17:49:15|0.07737159
17:49:16|0.07730641
17:49:17|0.07734516
17:49:18|0.07734516
17:49:19|0.07730467
17:49:20|0.07728318
17:49:21|0.07730641
17:49:22|0.07722
17:49:23|0.07722
17:49:24|0.07715799
17:49:25|0.07715799
17:49:26|0.0772
17:49:27|0.0772
17:49:28|0.07711968
17:49:29|0.07711968
17:49:30|0.07722
17:49:31|0.07712004
17:49:32|0.07726963
17:49:33|0.07726962
17:49:34|0.07717219
17:49:35|0.0771642
17:49:36|0.077158
17:49:37|0.077158
17:49:38|0.07715773
17:49:39|0.0771
17:49:40|0.07715766
17:49:41|0.077158
17:49:42|0.0770611
17:49:43|0.07706812
17:49:44|0.07677243
17:49:45|0.07676416
17:49:46|0.0769089
17:49:47|0.07700146
17:49:48|0.07710169
17:49:49|0.0770072
17:49:50|0.07699462
17:49:51|0.07699732
17:49:52|0.07699462
17:49:53|0.07699462
17:49:54|0.07696609
17:49:55|0.07696609
17:49:56|0.07687695
17:49:57|0.07687962
17:49:58|0.07677884
17:49:59|0.07687695
17:50:00|0.07677901
17:50:01|0.07677902
17:50:02|0.07685525
17:50:03|0.076837
17:50:04|0.076837
17:50:05|0.07683535
17:50:06|0.07683535
17:50:08|0.0767471
17:50:09|0.07688075
17:50:10|0.07688075
17:50:11|0.0768
17:50:12|0.07684941
17:50:13|0.07684941
17:50:14|0.07683535
17:50:16|0.07688076
17:50:17|0.07681011
17:50:18|0.07681011
17:50:19|0.07686168
17:50:20|0.07686315
17:50:21|0.07690728
17:50:22|0.07681012
17:50:23|0.0769316
17:50:24|0.07693158
17:50:25|0.07692326
17:50:26|0.07692326
17:50:27|0.0769628
17:50:28|0.07686168
17:50:29|0.07693243
17:50:30|0.07693243
17:50:31|0.07693243
17:50:32|0.07700789
17:50:33|0.07691715
17:50:34|0.07690292
17:50:35|0.07688697
17:50:36|0.07689401
17:50:37|0.07700623
17:50:39|0.07700623
17:50:40|0.07694561
17:50:41|0.07694561
17:50:42|0.07694561
17:50:43|0.07704998
17:50:43|0.07696816
17:50:45|0.07696816
17:50:46|0.07696816
17:50:47|0.07728642
17:50:48|0.07707971
17:50:49|0.07707971
17:50:50|0.0772131
17:50:51|0.0772131
17:50:52|0.07710348
17:50:53|0.07713195
17:50:54|0.07726684
17:50:55|0.07728528
17:50:56|0.07720975
17:50:57|0.07709208
17:50:58|0.07720079
17:50:59|0.07732181
17:51:00|0.07732181
17:51:01|0.07732181
17:51:02|0.07732181
17:51:03|0.07732181
17:51:04|0.07732181
17:51:05|0.07726767
17:51:06|0.07725093
17:51:07|0.07722367
17:51:09|0.07726382
17:51:10|0.07700562
17:51:11|0.07700562
17:51:12|0.07700562
17:51:14|0.07700562
17:51:15|0.07714113
17:51:15|0.07714112
17:51:17|0.07716862
17:51:18|0.07717418
17:51:19|0.07709472
17:51:19|0.07714113
17:51:20|0.0771445
17:51:22|0.0771445
17:51:22|0.0771445
17:51:24|0.07714671
17:51:26|0.07716637
17:51:26|0.07716637
17:51:28|0.07720079
17:51:29|0.07720079
17:51:30|0.07720079
17:51:31|0.07720079
17:51:32|0.0771445
17:51:33|0.0771445
17:51:34|0.0771445
17:51:35|0.07715141
17:51:36|0.07720079
17:51:37|0.07716649
17:51:38|0.0771613
17:51:39|0.07702327
17:51:40|0.07702327
17:51:41|0.07704706
17:51:42|0.07716648
17:51:43|0.07716648
17:51:44|0.07704763
17:51:45|0.07704763
17:51:46|0.07704763
17:51:47|0.07704763
17:51:48|0.07704763
17:51:49|0.07704763
17:51:50|0.07704763
17:51:51|0.07713557
17:51:52|0.0771326
17:51:53|0.07719873
17:51:54|0.077204
17:51:55|0.07715978
17:51:56|0.0772657
17:51:57|0.0772657
17:51:58|0.0772657
17:51:59|0.07721866
17:52:00|0.0772915
17:52:01|0.07734285
17:52:03|0.0772657
17:52:04|0.0772657
17:52:04|0.07725684
17:52:05|0.07721072
17:52:08|0.07721072
17:52:09|0.07724488
17:52:10|0.07724488
17:52:11|0.07724488
17:52:13|0.07724059
17:52:13|0.07723632
17:52:14|0.07732215
17:52:15|0.07732215
17:52:16|0.07723399
17:52:17|0.07723399
17:52:18|0.07721073
17:52:19|0.07730571
17:52:20|0.07730571
17:52:21|0.07730266
17:52:23|0.07730266
17:52:24|0.07730266
17:52:25|0.07730266
17:52:26|0.07730266
17:52:27|0.07721072
17:52:28|0.07720516
17:52:29|0.07720516
17:52:30|0.07721566
17:52:31|0.07721566
17:52:32|0.07711968
17:52:33|0.07716634
17:52:34|0.07716634
17:52:35|0.07716634
17:52:36|0.07714212
17:52:37|0.07714212
17:52:38|0.07704763
17:52:39|0.07704763
17:52:39|0.07704763
17:52:41|0.07704763
17:52:42|0.07704763
17:52:42|0.07713394
17:52:43|0.07713394
17:52:44|0.0770543
17:52:46|0.0770543
17:52:47|0.0770543
17:52:48|0.07711881
17:52:48|0.07712045
17:52:50|0.07712045
17:52:50|0.07712045
17:52:52|0.07712045
17:52:52|0.07712806
17:52:54|0.07712806
17:52:55|0.07712806
17:52:56|0.07712806
17:52:57|0.07720079
17:52:58|0.07720079
17:52:59|0.07720079
17:53:00|0.07720079
17:53:02|0.07715595
17:53:02|0.07715595
17:53:03|0.07715595
17:53:04|0.07715595
17:53:05|0.07715595
17:53:06|0.07715595
17:53:08|0.07720596
17:53:09|0.07720596
17:53:11|0.07727
17:53:12|0.0773913
17:53:14|0.0773913
17:53:15|0.07742331
17:53:16|0.07738704
17:53:16|0.07739655
17:53:18|0.07739655
17:53:19|0.07740986
17:53:20|0.07743488
17:53:22|0.07744175
17:53:22|0.07744175
17:53:23|0.07744175
17:53:24|0.07744175
17:53:25|0.07749024
17:53:26|0.07749024
17:53:27|0.07749021
17:53:28|0.0774902
17:53:29|0.0774902
17:53:30|0.0774902
17:53:31|0.07756654
17:53:33|0.0775172
17:53:33|0.0775172
17:53:34|0.07748993
17:53:35|0.07748993
17:53:36|0.07739992
17:53:37|0.0775719
17:53:38|0.0775719
17:53:39|0.0775719
17:53:40|0.0775719
17:53:41|0.07753831
17:53:42|0.07753831
17:53:43|0.07752911
17:53:44|0.07752911
17:53:45|0.07752911
17:53:46|0.07752911
17:53:47|0.07752911
17:53:49|0.07741665
17:53:49|0.07753205
17:53:50|0.07740551
17:53:51|0.07740551
17:53:52|0.07734285
17:53:53|0.07734285
17:53:54|0.07734285
17:53:55|0.07734285
17:53:56|0.07734285
17:53:57|0.07734285
17:53:58|0.07734285
17:53:59|0.07722591
17:54:00|0.0772103
17:54:01|0.07732437
17:54:02|0.07720516
17:54:03|0.07720516
17:54:04|0.07724335
17:54:05|0.07724335
17:54:06|0.07724335
17:54:07|0.07724335
17:54:09|0.07724335
17:54:11|0.07732932
17:54:11|0.07732932
17:54:13|0.07732932
17:54:14|0.07732932
17:54:15|0.07732932
17:54:16|0.07732932
17:54:17|0.07732932
17:54:18|0.07732932
17:54:19|0.07736413
17:54:20|0.07736413
17:54:21|0.07732528
17:54:23|0.07732474
17:54:23|0.07732474
17:54:24|0.07732474
17:54:25|0.07732474
17:54:26|0.07732474
17:54:27|0.07732474
17:54:28|0.07732474
17:54:29|0.07732474
17:54:31|0.0772545
17:54:32|0.0772545
17:54:33|0.0772545
17:54:34|0.0772545
17:54:35|0.0772545
17:54:36|0.07736303
17:54:38|0.07736656
17:54:38|0.07736656
17:54:39|0.07726825
17:54:40|0.07726825
17:54:41|0.07735657
17:54:42|0.07732474
17:54:43|0.07732474
17:54:45|0.07742
17:54:46|0.07743952
17:54:46|0.07743952
17:54:48|0.07744727
17:54:50|0.07744727
17:54:50|0.07744727
17:54:51|0.07744727
17:54:52|0.07744727
17:54:53|0.07744727
17:54:54|0.0775228
17:54:55|0.0775228
17:54:56|0.0775228
17:54:57|0.0775228
17:54:58|0.0775228
17:54:59|0.07753331
17:55:00|0.07753325
17:55:02|0.0775228
17:55:03|0.0775228
17:55:03|0.0775228
17:55:04|0.07770571
17:55:05|0.07775907
17:55:06|0.07770985
17:55:07|0.07770985
17:55:08|0.07772871
17:55:10|0.0778
17:55:12|0.07778967
17:55:13|0.07790265
17:55:14|0.07790265
17:55:16|0.07797917
17:55:17|0.07797917
17:55:18|0.07785607
17:55:19|0.07785642
17:55:20|0.07787497
17:55:21|0.07787497
17:55:22|0.07787497
17:55:23|0.07787497
17:55:24|0.07787497
17:55:25|0.07787497
17:55:26|0.07787689
17:55:27|0.07829669
17:55:29|0.078504
17:55:29|0.07828731
17:55:30|0.0783444
17:55:31|0.0783444
17:55:32|0.07817499
17:55:33|0.07827125
17:55:34|0.07806829
17:55:36|0.07803574
17:55:37|0.07793114
17:55:37|0.07792859
17:55:39|0.07787095
17:55:40|0.07787095
17:55:41|0.07785219
17:55:42|0.07785219
17:55:43|0.07783186
17:55:44|0.07762781
17:55:45|0.07768856
17:55:46|0.07768416
17:55:47|0.07768102
17:55:48|0.07768469
17:55:49|0.07768469
17:55:50|0.07768469
17:55:51|0.07766185
17:55:52|0.07766233
17:55:54|0.07765306
17:55:54|0.07765306
17:55:56|0.07765543
17:55:56|0.07765543
17:55:57|0.07765374
17:55:58|0.07803429
17:56:00|0.07800773
17:56:00|0.07802479
17:56:01|0.07801584
17:56:03|0.07786924
17:56:03|0.07792551
17:56:04|0.07791154
17:56:05|0.07801366
17:56:06|0.07806397
17:56:07|0.07806397
17:56:08|0.07800134
17:56:09|0.07800134
17:56:11|0.07801366
17:56:12|0.07801366
17:56:13|0.07795419
17:56:14|0.07795419
17:56:15|0.07795419
17:56:16|0.07793425
17:56:18|0.07810095
17:56:19|0.07810095
17:56:20|0.07810095
17:56:20|0.07793789
17:56:21|0.07793789
17:56:23|0.07801803
17:56:24|0.07801803
17:56:25|0.07801803
17:56:26|0.07806925
17:56:27|0.07806925
17:56:27|0.07806925
17:56:28|0.07806925
17:56:29|0.07806926
17:56:30|0.07814374
17:56:31|0.078031
17:56:32|0.07797538
17:56:34|0.07785714
17:56:34|0.07797538
17:56:35|0.078015
17:56:36|0.078015
17:56:38|0.078015
17:56:38|0.078015
17:56:40|0.07813848
17:56:41|0.07813848
17:56:42|0.07813848
17:56:43|0.07798051
17:56:44|0.07798051
17:56:45|0.07802369
17:56:46|0.07802369
17:56:47|0.07802369
17:56:48|0.07802369
17:56:49|0.07802369
17:56:50|0.07802369
17:56:51|0.07802369
17:56:52|0.07802369
17:56:53|0.07802369
17:56:54|0.07822142
17:56:55|0.07822142
17:56:56|0.07827466
17:56:57|0.07817089
17:56:58|0.07812086
17:56:59|0.07812086
17:57:00|0.07812086
17:57:01|0.07812086
17:57:02|0.07812086
17:57:03|0.07812086
17:57:04|0.07805889
17:57:05|0.07805889
17:57:06|0.0782189
17:57:07|0.07828731
17:57:09|0.07821685
17:57:10|0.07821685
17:57:10|0.07820596
17:57:12|0.07826384
17:57:14|0.0782873
17:57:16|0.0782873
17:57:17|0.07827789
17:57:18|0.07827789
17:57:19|0.07827789
17:57:20|0.07827789
17:57:22|0.07827789
17:57:22|0.07827789
17:57:23|0.07827789
17:57:24|0.07827789
17:57:25|0.07827789
17:57:26|0.07827789
17:57:28|0.07837668
17:57:29|0.07827936
17:57:30|0.07827936
17:57:31|0.07827936
17:57:33|0.07839014
17:57:33|0.07839014
17:57:34|0.07839014
17:57:35|0.07839014
17:57:36|0.0785347
17:57:37|0.07841019
17:57:38|0.07853124
17:57:39|0.07848736
17:57:40|0.0784
17:57:41|0.0784
17:57:42|0.07833344
17:57:43|0.07833344
17:57:44|0.07833344
17:57:45|0.07831559
17:57:46|0.07844791
17:57:47|0.07844791
17:57:48|0.07846544
17:57:49|0.07847979
17:57:50|0.07847979
17:57:51|0.07834446
17:57:52|0.07847298
17:57:53|0.07846544
17:57:54|0.07847982
17:57:55|0.07847982
17:57:56|0.07847982
17:57:57|0.07847982
17:57:58|0.07847982
17:57:59|0.07849999
17:58:00|0.07849999
17:58:01|0.07840284
17:58:03|0.07853454
17:58:04|0.07853451
17:58:04|0.07855726
17:58:06|0.07856078
17:58:07|0.07855776
17:58:07|0.07860758
17:58:09|0.07860758
17:58:10|0.07860758
17:58:11|0.07869562
17:58:12|0.07869562
17:58:14|0.07899999
17:58:15|0.07881569
17:58:16|0.0787735
17:58:18|0.07860761
17:58:18|0.07860761
17:58:19|0.07878758
17:58:20|0.07878758
17:58:21|0.07878758
17:58:22|0.07790001
17:58:23|0.07776532
17:58:24|0.07794406
17:58:25|0.0776403
17:58:26|0.07761778
17:58:27|0.077629
17:58:28|0.07750265
17:58:29|0.07760012
17:58:30|0.07754224
17:58:31|0.07776455
17:58:32|0.07726825
17:58:33|0.0772815
17:58:34|0.07724
17:58:35|0.07721328
17:58:36|0.07721904
17:58:37|0.077213
17:58:38|0.07733914
17:58:39|0.07734027
17:58:40|0.07734026
17:58:41|0.07734025
17:58:42|0.0773384
17:58:43|0.07735271
17:58:44|0.07733463
17:58:45|0.07731635
17:58:47|0.07731275
17:58:47|0.07731275
17:58:49|0.07731275
17:58:50|0.07731953
17:58:51|0.07731034
17:58:51|0.07723005
17:58:52|0.07731942
17:58:54|0.0772284
17:58:55|0.07730519
17:58:56|0.07730519
17:58:57|0.07730519
17:58:58|0.07730527
17:58:59|0.07730527
17:59:00|0.07731942
17:59:01|0.07715773
17:59:02|0.0772284
17:59:03|0.0771114
17:59:04|0.0771
17:59:05|0.0771
17:59:06|0.0771
17:59:07|0.0771
17:59:08|0.07694228
17:59:08|0.07706317
17:59:09|0.0769569
17:59:11|0.07708282
17:59:12|0.0769
17:59:13|0.0769
17:59:15|0.07670374
17:59:16|0.07671214
17:59:16|0.07681193
17:59:18|0.07670377
17:59:20|0.07671899
17:59:20|0.07667625
17:59:21|0.07670896
17:59:22|0.07670472
17:59:24|0.0767232
17:59:25|0.07671309
17:59:27|0.0765
17:59:27|0.07679623
17:59:29|0.07674521
17:59:31|0.07672883
17:59:31|0.07671214
17:59:33|0.07655686
17:59:34|0.07673069
17:59:35|0.07671085
17:59:36|0.07670897
17:59:37|0.0765
17:59:38|0.07668191
17:59:39|0.07668191
17:59:40|0.07678927
17:59:41|0.07679624
17:59:43|0.07681469
17:59:44|0.07676
17:59:45|0.07676
17:59:46|0.07668612
17:59:47|0.07668612
17:59:48|0.07668612
17:59:48|0.07676823
17:59:50|0.07701381
17:59:51|0.07722077
17:59:52|0.07715245
17:59:53|0.07710808
17:59:54|0.07693586
17:59:55|0.07709025
17:59:56|0.07706766
17:59:57|0.07710922
17:59:58|0.07710922
17:59:59|0.07720177
18:00:00|0.07720177
18:00:01|0.07721611
18:00:02|0.07721762
18:00:03|0.07712377
18:00:04|0.07721762
18:00:05|0.07721762
18:00:06|0.07721761
18:00:07|0.07721761
18:00:08|0.07721762
18:00:09|0.07715245
18:00:10|0.07719735
18:00:11|0.07721097
18:00:12|0.07721097
18:00:13|0.07721097
18:00:15|0.07721097
18:00:15|0.07721097
18:00:17|0.07710752
18:00:19|0.07690693
18:00:20|0.07675325
18:00:21|0.07670731
18:00:22|0.07676093
18:00:23|0.07657609
18:00:24|0.07654762
18:00:25|0.07667847
18:00:26|0.07654762
18:00:27|0.076394
18:00:28|0.076394
18:00:29|0.07653497
18:00:30|0.07661431
18:00:31|0.07653088
18:00:32|0.07665796
18:00:33|0.07665796
18:00:34|0.076635
18:00:35|0.07668921
18:00:36|0.07655786
18:00:37|0.07670535
18:00:38|0.07670535
18:00:39|0.07670535
18:00:40|0.07670535
18:00:41|0.07670271
18:00:42|0.07682352
18:00:43|0.07684152
18:00:44|0.07683452
18:00:45|0.07671715
18:00:46|0.07679059
18:00:47|0.07685208
18:00:48|0.0769629
18:00:49|0.07687235
18:00:50|0.07687235
18:00:51|0.07687235
18:00:52|0.07693278
18:00:53|0.07692844
18:00:54|0.07683593
18:00:55|0.07696907
18:00:56|0.07684892
18:00:57|0.07684816
18:00:58|0.07693794
18:00:59|0.07693794
18:01:00|0.07693794
18:01:01|0.07689138
18:01:03|0.07689138
18:01:03|0.07683625
18:01:04|0.07683608
18:01:05|0.07683608
18:01:06|0.07679075
18:01:07|0.07679075
18:01:08|0.07688165
18:01:09|0.07688165
18:01:10|0.07688165
18:01:12|0.07680696
18:01:13|0.07682018
18:01:13|0.07682018
18:01:15|0.07682018
18:01:17|0.07682018
18:01:18|0.07688165
18:01:19|0.07688165
18:01:20|0.07688165
18:01:21|0.07682361
18:01:21|0.07690904
18:01:23|0.0769
18:01:24|0.07693794
18:01:25|0.07690001
18:01:27|0.07691537
18:01:28|0.07702
18:01:29|0.07704999
18:01:30|0.07699998
18:01:30|0.07699998
18:01:32|0.0771
18:01:32|0.07706318
18:01:33|0.07707779
18:01:35|0.07705819
18:01:36|0.07718726
18:01:36|0.07718726
18:01:37|0.07718727
18:01:38|0.0772
18:01:39|0.0772
18:01:40|0.0772
18:01:42|0.07719999
18:01:42|0.07719999
18:01:44|0.07706318
18:01:44|0.077
18:01:45|0.07719994
18:01:47|0.07701188
18:01:47|0.07701203
18:01:48|0.07701203
18:01:50|0.07701203
18:01:51|0.07712048
18:01:52|0.07719998
18:01:52|0.07712193
18:01:53|0.07708241
18:01:55|0.07701203
18:01:55|0.07701218
18:01:56|0.077
18:01:58|0.077
18:01:59|0.077
18:01:59|0.07701217
18:02:01|0.07706317
18:02:02|0.07706317
18:02:02|0.07706318
18:02:03|0.07721275
18:02:05|0.07721275
18:02:05|0.07700001
18:02:06|0.07700001
18:02:07|0.07712048
18:02:08|0.07712048
18:02:09|0.07702671
18:02:10|0.07713125
18:02:12|0.07702197
18:02:12|0.07702893
18:02:13|0.07711138
18:02:14|0.07700001
18:02:16|0.07700001
18:02:17|0.07700001
18:02:19|0.07700001
18:02:20|0.07700001
18:02:21|0.07700003
18:02:22|0.07700002
18:02:22|0.0769
18:02:23|0.0769
18:02:24|0.0769
18:02:25|0.07700001
18:02:27|0.07700001
18:02:27|0.07700001
18:02:29|0.07700001
18:02:30|0.07700001
18:02:30|0.07700001
18:02:32|0.07700001
18:02:33|0.07700001
18:02:34|0.07700001
18:02:35|0.07700001
18:02:36|0.07700001
18:02:37|0.07700001
18:02:37|0.07700001
18:02:39|0.07700001
18:02:39|0.07700001
18:02:41|0.07682
18:02:42|0.07680177
18:02:43|0.07689385
18:02:43|0.07689385
18:02:44|0.0768
18:02:45|0.0768
18:02:46|0.0768
18:02:48|0.0768
18:02:48|0.0768
18:02:49|0.0768
18:02:50|0.0769
18:02:52|0.0769
18:02:52|0.0769
18:02:53|0.0768961
18:02:55|0.0768961
18:02:56|0.07698898
18:02:57|0.07686975
18:02:58|0.07686975
18:02:59|0.07686975
18:03:00|0.07686975
18:03:01|0.07704053
18:03:02|0.07704053
18:03:03|0.07704053
18:03:04|0.07703394
18:03:05|0.0769312
18:03:06|0.0769312
18:03:07|0.07703692
18:03:08|0.07703692
18:03:09|0.07693644
18:03:10|0.07693644
18:03:11|0.07694078
18:03:12|0.07694078
18:03:13|0.07694078
18:03:14|0.0769312
18:03:15|0.07694078
18:03:16|0.07693983
18:03:18|0.07686975
18:03:19|0.07686975
18:03:20|0.07692994
18:03:21|0.07692994
18:03:22|0.07692994
18:03:23|0.07692994
18:03:25|0.07692138
18:03:26|0.07692138
18:03:27|0.07692138
18:03:28|0.07691639
18:03:29|0.07691639
18:03:30|0.07691639
18:03:31|0.07691639
18:03:32|0.07691639
18:03:33|0.07691639
18:03:34|0.0769093
18:03:36|0.07690604
18:03:36|0.07690604
18:03:37|0.07690604
18:03:38|0.07690375
18:03:39|0.07681667
18:03:40|0.07681667
18:03:41|0.07681667
18:03:42|0.07681667
18:03:43|0.07681667
18:03:44|0.07691908
18:03:45|0.07691908
18:03:46|0.07682101
18:03:47|0.0768
18:03:48|0.0768
18:03:49|0.0768
18:03:50|0.0768
18:03:51|0.0768
18:03:52|0.07675715
18:03:53|0.076709
18:03:54|0.076709
18:03:55|0.07667347
18:03:56|0.076709
18:03:57|0.07663879
18:03:58|0.07663879
18:03:59|0.07663879
18:04:00|0.07663879
18:04:01|0.07663879
18:04:02|0.07663265
18:04:03|0.07663265
18:04:04|0.07668614
18:04:05|0.07668614
18:04:06|0.07668614
18:04:07|0.07668614
18:04:08|0.07668614
18:04:09|0.07668614
18:04:10|0.07668614
18:04:11|0.07668614
18:04:12|0.07668614
18:04:13|0.07679702
18:04:14|0.07679702
18:04:15|0.07668614
18:04:16|0.07668614
18:04:18|0.07667096
18:04:20|0.07667096
18:04:21|0.07680803
18:04:22|0.07680803
18:04:22|0.07680803
18:04:25|0.07680803
18:04:25|0.07680803
18:04:26|0.07680803
18:04:28|0.07680803
18:04:29|0.07680803
18:04:30|0.07693738
18:04:31|0.07693738
18:04:32|0.07679328
18:04:33|0.07697996
18:04:34|0.07670177
18:04:35|0.07670177
18:04:36|0.07670177
18:04:37|0.07670177
18:04:39|0.07690404
18:04:39|0.07690404
18:04:41|0.07698993
18:04:42|0.07685899
18:04:43|0.07686383
18:04:44|0.07686383
18:04:45|0.07686383
18:04:46|0.07686383
18:04:47|0.07686383
18:04:48|0.07696894
18:04:48|0.07696894
18:04:50|0.07696894
18:04:51|0.07695631
18:04:52|0.07698
18:04:52|0.07698
18:04:54|0.07697827
18:04:55|0.07698275
18:04:56|0.07698275
18:04:57|0.0769767
18:04:58|0.07697165
18:04:59|0.07688004
18:04:59|0.07688004
18:05:01|0.07688004
18:05:02|0.07688004
18:05:03|0.07698174
18:05:04|0.07698174
18:05:05|0.07698997
18:05:05|0.07698997
18:05:07|0.07698997
18:05:08|0.07698997
18:05:09|0.07698997
18:05:10|0.07688004
18:05:11|0.07686457
18:05:12|0.07698
18:05:13|0.07698
18:05:13|0.07698
18:05:15|0.07698
18:05:16|0.07698
18:05:17|0.0770863
18:05:19|0.07710147
18:05:19|0.07710147
18:05:20|0.07710147
18:05:21|0.07710147
18:05:22|0.07724438
18:05:24|0.07723799
18:05:26|0.07713708
18:05:26|0.07713708
18:05:27|0.07713708
18:05:28|0.07713708
18:05:30|0.07713708
18:05:31|0.07723283
18:05:33|0.07723283
18:05:33|0.07723283
18:05:34|0.0771529
18:05:35|0.0771529
18:05:36|0.07723265
18:05:37|0.0771529
18:05:38|0.07713968
18:05:40|0.07722744
18:05:41|0.07722534
18:05:42|0.07722534
18:05:43|0.07723046
18:05:44|0.07723046
18:05:45|0.07723046
18:05:46|0.07723046
18:05:47|0.07715304
18:05:48|0.07715304
18:05:49|0.07722929
18:05:50|0.07722929
18:05:51|0.07722929
18:05:52|0.07722983
18:05:53|0.07722983
18:05:55|0.07722568
18:05:55|0.07722568
18:05:56|0.07722568
18:05:57|0.07722983
18:05:58|0.07722568
18:05:59|0.07722568
18:06:00|0.07722983
18:06:01|0.07722983
18:06:02|0.07722983
18:06:03|0.07722512
18:06:04|0.07722512
18:06:05|0.07722416
18:06:06|0.07723807
18:06:07|0.07723807
18:06:08|0.07723807
18:06:09|0.07723807
18:06:10|0.07723807
18:06:11|0.07723807
18:06:12|0.07718041
18:06:13|0.07722534
18:06:14|0.07722534
18:06:15|0.07722534
18:06:16|0.0771549
18:06:17|0.07715384
18:06:19|0.07715384
18:06:21|0.07713968
18:06:21|0.07715385
18:06:23|0.07710634
18:06:23|0.07710634
18:06:24|0.07709064
18:06:26|0.07709064
18:06:27|0.07715385
18:06:28|0.07723045
18:06:29|0.07721341
18:06:30|0.07721341
18:06:31|0.07721341
18:06:32|0.07721341
18:06:33|0.07721341
18:06:34|0.07721341
18:06:35|0.07721341
18:06:36|0.07729999
18:06:37|0.0773523
18:06:37|0.07748008
18:06:39|0.07747023
18:06:40|0.07747023
18:06:41|0.07747023
18:06:42|0.07747023
18:06:44|0.07732736
18:06:44|0.07732736
18:06:45|0.07732736
18:06:46|0.07747023
18:06:47|0.07747023
18:06:48|0.07747023
18:06:49|0.07734273
18:06:50|0.07732736
18:06:51|0.07737848
18:06:52|0.07716431
18:06:53|0.07733518
18:06:55|0.07719964
18:06:55|0.07719964
18:06:56|0.07719964
18:06:57|0.07719964
18:06:58|0.07709932
18:06:59|0.07719964
18:07:00|0.07719964
18:07:01|0.07719964
18:07:03|0.07721445
18:07:05|0.07720204
18:07:06|0.07720204
18:07:06|0.07720204
18:07:07|0.07720204
18:07:08|0.07729035
18:07:09|0.07729035
18:07:10|0.07729035
18:07:11|0.07719964
18:07:12|0.07729172
18:07:13|0.07737848
18:07:14|0.07737848
18:07:15|0.07737848
18:07:16|0.07737848
18:07:17|0.07739087
18:07:18|0.07739087
18:07:20|0.07742193
18:07:22|0.0775102
18:07:23|0.07742665
18:07:24|0.07744
18:07:26|0.07750882
18:07:27|0.07761456
18:07:28|0.07772835
18:07:29|0.07762937
18:07:31|0.07776339
18:07:32|0.07776339
18:07:33|0.077832
18:07:33|0.077832
18:07:34|0.07778991
18:07:35|0.078
18:07:36|0.078
18:07:38|0.07803394
18:07:39|0.07797561
18:07:39|0.07807469
18:07:41|0.07792924
18:07:42|0.078
18:07:43|0.07793206
18:07:44|0.07793206
18:07:45|0.07793206
18:07:46|0.078
18:07:47|0.078
18:07:48|0.078
18:07:49|0.07787388
18:07:50|0.07792891
18:07:51|0.07790704
18:07:52|0.07792903
18:07:53|0.07791649
18:07:54|0.07804894
18:07:55|0.0781
18:07:56|0.07786644
18:07:57|0.07786644
18:07:58|0.0778873
18:07:59|0.0778873
18:08:00|0.0778873
18:08:01|0.0778873
18:08:02|0.0778873
18:08:03|0.0778873
18:08:04|0.0778873
18:08:05|0.0778873
18:08:06|0.0778873
18:08:07|0.0778873
18:08:08|0.07796518
18:08:09|0.07794117
18:08:10|0.07794117
18:08:11|0.07794851
18:08:12|0.07794851
18:08:13|0.07794851
18:08:14|0.07794851
18:08:15|0.07794851
18:08:16|0.07794851
18:08:17|0.07794851
18:08:18|0.07796807
18:08:19|0.07796807
18:08:20|0.07796807
18:08:22|0.07807469
18:08:23|0.07807469
18:08:24|0.07807469
18:08:25|0.07804485
18:08:26|0.07797631
18:08:27|0.07806741
18:08:29|0.07806741
18:08:30|0.07791575
18:08:31|0.07786644
18:08:32|0.07786644
18:08:33|0.07797561
18:08:34|0.07786644
18:08:35|0.07786644
18:08:36|0.07786644
18:08:38|0.07787123
18:08:39|0.07787123
18:08:40|0.07787123
18:08:41|0.07788361
18:08:42|0.07788361
18:08:43|0.07790521
18:08:43|0.07790521
18:08:45|0.07790521
18:08:45|0.07790521
18:08:47|0.07790521
18:08:48|0.07790521
18:08:48|0.07790521
18:08:49|0.07790252
18:08:50|0.07790252
18:08:52|0.07786644
18:08:52|0.0778798
18:08:54|0.0778798
18:08:54|0.07788739
18:08:55|0.07788739
18:08:56|0.07776339
18:08:57|0.07776339
18:08:59|0.07776339
18:09:00|0.07763615
18:09:01|0.07763615
18:09:01|0.07767305
18:09:02|0.0776066
18:09:04|0.07766141
18:09:05|0.07766141
18:09:05|0.07769146
18:09:06|0.0778221
18:09:07|0.0778221
18:09:08|0.0778221
18:09:09|0.07780646
18:09:10|0.07780646
18:09:11|0.07775634
18:09:13|0.07775015
18:09:14|0.07774994
18:09:14|0.07767112
18:09:15|0.07767112
18:09:17|0.07767112
18:09:19|0.07784345
18:09:20|0.07784345
18:09:21|0.07784345
18:09:23|0.07784345
18:09:24|0.07784345
18:09:26|0.0778
18:09:27|0.0778
18:09:29|0.07782731
18:09:30|0.07777223
18:09:32|0.07777223
18:09:32|0.07777223
18:09:34|0.07784809
18:09:35|0.07784809
18:09:36|0.07784809
18:09:37|0.07784392
18:09:38|0.07784392
18:09:39|0.07784346
18:09:41|0.07791876
18:09:41|0.07791876
18:09:43|0.07791876
18:09:43|0.07791876
18:09:44|0.07791851
18:09:45|0.07790518
18:09:47|0.07790518
18:09:48|0.07790518
18:09:49|0.07790518
18:09:49|0.07790518
18:09:51|0.07790518
18:09:52|0.07791998
18:09:53|0.07792
18:09:54|0.0779158
18:09:55|0.0779158
18:09:55|0.0779158
18:09:57|0.07790709
18:09:58|0.07790709
18:09:59|0.0777731
18:10:00|0.0777731
18:10:01|0.0777731
18:10:02|0.07775
18:10:03|0.07775
18:10:04|0.07775
18:10:05|0.07775
18:10:06|0.07775
18:10:07|0.07778239
18:10:08|0.07778239
18:10:09|0.07778239
18:10:10|0.07778748
18:10:11|0.07785843
18:10:12|0.07785843
18:10:13|0.07785843
18:10:14|0.07785844
18:10:15|0.07791999
18:10:16|0.07785844
18:10:17|0.07809981
18:10:18|0.07809981
18:10:19|0.07809981
18:10:20|0.07794813
18:10:21|0.07808486
18:10:23|0.07809552
18:10:24|0.07809552
18:10:25|0.07777311
18:10:26|0.07808271
18:10:28|0.07811111
18:10:28|0.07811111
18:10:30|0.07811111
18:10:30|0.07811111
18:10:31|0.078111
18:10:33|0.078111
18:10:33|0.0777731
18:10:35|0.07808271
18:10:36|0.07808271
18:10:36|0.07800039
18:10:38|0.07808271
18:10:38|0.07808271
18:10:40|0.078
18:10:40|0.07799752
18:10:42|0.07799752
18:10:42|0.07799752
18:10:44|0.07784286
18:10:45|0.07801449
18:10:45|0.07801449
18:10:47|0.07801449
18:10:47|0.07801449
18:10:49|0.07801449
18:10:50|0.07793659
18:10:50|0.07793659
18:10:52|0.07816326
18:10:52|0.07826439
18:10:53|0.07826439
18:10:55|0.07826439
18:10:56|0.07826439
18:10:57|0.0781711
18:10:58|0.0781711
18:10:59|0.0781711
18:11:00|0.0781711
18:11:01|0.0781711
18:11:02|0.078172
18:11:03|0.078172
18:11:04|0.078172
18:11:05|0.078172
18:11:06|0.078172
18:11:07|0.078172
18:11:08|0.07823834
18:11:09|0.07823834
18:11:10|0.07826129
18:11:11|0.07826129
18:11:12|0.07816679
18:11:13|0.07799714
18:11:14|0.07799714
18:11:15|0.07817199
18:11:16|0.07817199
18:11:17|0.07817199
18:11:19|0.07813186
18:11:19|0.07813186
18:11:20|0.07813186
18:11:22|0.07802278
18:11:24|0.07802717
18:11:25|0.07802717
18:11:26|0.07813186
18:11:27|0.07813186
18:11:28|0.07813186
18:11:29|0.07816039
18:11:30|0.0780492
18:11:32|0.0780492
18:11:33|0.0780492
18:11:34|0.0780492
18:11:35|0.07806372
18:11:36|0.07806372
18:11:37|0.07806372
18:11:38|0.07815452
18:11:39|0.07815452
18:11:40|0.07815452
18:11:41|0.0780636
18:11:42|0.0780636
18:11:43|0.0780636
18:11:44|0.07798703
18:11:45|0.07798703
18:11:46|0.07798703
18:11:47|0.0778499
18:11:48|0.0778499
18:11:49|0.0778
18:11:50|0.07777
18:11:51|0.07786161
18:11:52|0.07786146
18:11:53|0.07782057
18:11:54|0.07782057
18:11:55|0.07782057
18:11:56|0.07782057
18:11:57|0.07782057
18:11:58|0.07782057
18:11:59|0.0779476
18:12:00|0.0779476
18:12:01|0.0780678
18:12:02|0.0780678
18:12:03|0.07793678
18:12:04|0.07805979
18:12:05|0.07797427
18:12:06|0.07799299
18:12:07|0.07799299
18:12:08|0.07799299
18:12:09|0.07813709
18:12:10|0.07813709
18:12:11|0.07813709
18:12:12|0.07813709
18:12:13|0.07813709
18:12:14|0.07812398
18:12:15|0.07812398
18:12:16|0.07812398
18:12:17|0.07812398
18:12:18|0.07801742
18:12:19|0.07812612
18:12:20|0.07813708
18:12:21|0.07800469
18:12:23|0.07800469
18:12:24|0.07800469
18:12:25|0.07800469
18:12:26|0.07800469
18:12:28|0.07800001
18:12:29|0.07798931
18:12:30|0.07798931
18:12:31|0.07798931
18:12:32|0.07798931
18:12:33|0.07798931
18:12:35|0.07798931
18:12:36|0.0780636
18:12:37|0.0780636
18:12:38|0.0780636
18:12:39|0.0780636
18:12:40|0.0780636
18:12:41|0.0780636
18:12:42|0.0780636
18:12:43|0.0780636
18:12:44|0.0780636
18:12:45|0.0780636
18:12:46|0.07801138
18:12:47|0.07801139
18:12:48|0.07801139
18:12:49|0.07809986
18:12:50|0.07809986
18:12:51|0.07809986
18:12:52|0.07809986
18:12:53|0.07809986
18:12:54|0.07809986
18:12:55|0.07809986
18:12:56|0.07809986
18:12:57|0.07809986
18:12:58|0.07813708
18:12:59|0.07813708
18:13:00|0.07813708
18:13:01|0.07813708
18:13:02|0.07813708
18:13:03|0.07813708
18:13:04|0.07813708
18:13:05|0.07813708
18:13:06|0.07813708
18:13:07|0.07813708
18:13:08|0.07813708
18:13:09|0.0781369
18:13:10|0.0781369
18:13:11|0.07810882
18:13:12|0.07810882
18:13:13|0.07810615
18:13:14|0.0781024
18:13:15|0.07800469
18:13:16|0.07809767
18:13:17|0.07809767
18:13:18|0.07801825
18:13:19|0.07802079
18:13:20|0.07802079
18:13:21|0.07802079
18:13:23|0.07801448
18:13:24|0.07801448
18:13:25|0.07813698
18:13:26|0.07813698
18:13:27|0.07813698
18:13:28|0.07810615
18:13:29|0.07813707
18:13:31|0.07813707
18:13:32|0.07813707
18:13:33|0.07803001
18:13:33|0.07803001
18:13:34|0.07804048
18:13:35|0.07813104
18:13:37|0.07813104
18:13:37|0.07804181
18:13:39|0.07804181
18:13:40|0.07804181
18:13:41|0.07812121
18:13:42|0.07812121
18:13:43|0.07804048
18:13:44|0.07804048
18:13:46|0.07804048
18:13:46|0.07812525
18:13:47|0.07812525
18:13:49|0.07812525
18:13:50|0.07812525
18:13:50|0.07804942
18:13:52|0.07804942
18:13:52|0.07812497
18:13:54|0.07804422
18:13:55|0.07804422
18:13:56|0.07804422
18:13:56|0.07811843
18:13:57|0.07811843
18:13:58|0.07811843
18:14:00|0.07804426
18:14:00|0.07813
18:14:01|0.07811844
18:14:03|0.07814794
18:14:03|0.07814795
18:14:04|0.07814795
18:14:06|0.07816248
18:14:07|0.07813913
18:14:07|0.07813913
18:14:09|0.07813913
18:14:10|0.07813913
18:14:11|0.07813913
18:14:12|0.07813913
18:14:13|0.07813913
18:14:14|0.07822388
18:14:15|0.07810474
18:14:16|0.07808319
18:14:17|0.07822388
18:14:18|0.07822388
18:14:19|0.07822388
18:14:20|0.07822388
18:14:21|0.07822388
18:14:23|0.07822388
18:14:24|0.07822388
18:14:26|0.07822388
18:14:26|0.07814795
18:14:28|0.07814795
18:14:29|0.07821311
18:14:30|0.07821311
18:14:31|0.07821311
18:14:31|0.07821311
18:14:33|0.0781501
18:14:34|0.0781501
18:14:35|0.07807452
18:14:35|0.07807452
18:14:36|0.07817803
18:14:38|0.07817803
18:14:38|0.07805297
18:14:40|0.07805297
18:14:40|0.07817219
18:14:41|0.07806025
18:14:42|0.07806025
18:14:43|0.07806025
18:14:45|0.07803076
18:14:45|0.07803076
18:14:47|0.07803076
18:14:48|0.07803076
18:14:49|0.07803076
18:14:50|0.07803076
18:14:51|0.07803076
18:14:52|0.07806361
18:14:53|0.07806361
18:14:54|0.07806361
18:14:55|0.07806361
18:14:56|0.07806361
18:14:57|0.07806361
18:14:58|0.07811844
18:14:59|0.07811844
18:15:00|0.07811844
18:15:01|0.07806641
18:15:02|0.07806641
18:15:03|0.07806641
18:15:04|0.07806641
18:15:05|0.07806641
18:15:06|0.07806641
18:15:07|0.07815895
18:15:08|0.07815895
18:15:09|0.07815895
18:15:10|0.07816894
18:15:11|0.07806271
18:15:12|0.07806271
18:15:13|0.07806271
18:15:14|0.07806271
18:15:15|0.07806271
18:15:16|0.07806271
18:15:17|0.07816033
18:15:18|0.07816033
18:15:19|0.07816033
18:15:20|0.07816033
18:15:21|0.07816033
18:15:22|0.07816033
18:15:24|0.07816033
18:15:25|0.07816068
18:15:26|0.07816133
18:15:27|0.07816033
18:15:28|0.07818664
18:15:29|0.07834246
18:15:30|0.07834246
18:15:31|0.07834246
18:15:33|0.07833903
18:15:33|0.07834246
18:15:35|0.07834009
18:15:35|0.07834701
18:15:37|0.07834701
18:15:37|0.07834701
18:15:38|0.07834693
18:15:40|0.07835784
18:15:41|0.07834918
18:15:42|0.07834918
18:15:42|0.07834246
18:15:44|0.07835059
18:15:45|0.07835059
18:15:46|0.07830001
18:15:47|0.07835784
18:15:48|0.07835784
18:15:49|0.07830358
18:15:50|0.07830358
18:15:50|0.07833903
18:15:52|0.07833903
18:15:52|0.07833903
18:15:53|0.07833903
18:15:54|0.07831467
18:15:55|0.07830881
18:15:56|0.07835783
18:15:58|0.07830001
18:15:58|0.07830001
18:16:00|0.07830001
18:16:00|0.07830001
18:16:01|0.07830001
18:16:03|0.07830173
18:16:03|0.07830263
18:16:05|0.07830361
18:16:06|0.07830488
18:16:06|0.07820757
18:16:07|0.07829828
18:16:08|0.07829828
18:16:10|0.07829828
18:16:11|0.07824538
18:16:12|0.07813666
18:16:12|0.07813666
18:16:13|0.07809841
18:16:14|0.07811604
18:16:15|0.07811795
18:16:16|0.07811795
18:16:17|0.07811795
18:16:19|0.0783348
18:16:20|0.0783348
18:16:20|0.07809192
18:16:22|0.07809236
18:16:23|0.078
18:16:24|0.07817765
18:16:25|0.0781
18:16:27|0.07819408
18:16:28|0.07814626
18:16:29|0.07814641
18:16:30|0.07814641
18:16:31|0.07838627
18:16:33|0.07819408
18:16:34|0.07819408
18:16:35|0.07819408
18:16:36|0.07819408
18:16:37|0.07819408
18:16:38|0.07831378
18:16:38|0.07831378
18:16:39|0.07831378
18:16:41|0.07831378
18:16:42|0.07831378
18:16:43|0.07831378
18:16:44|0.07831378
18:16:45|0.07831378
18:16:46|0.07833473
18:16:47|0.07833473
18:16:48|0.07833473
18:16:49|0.07833473
18:16:50|0.07822564
18:16:51|0.07822564
18:16:52|0.07829686
18:16:53|0.07839693
18:16:54|0.07839693
18:16:55|0.07839505
18:16:56|0.07839505
18:16:57|0.07839505
18:16:58|0.07839504
18:16:59|0.07839504
18:17:00|0.07832424
18:17:01|0.07827548
18:17:02|0.07827548
18:17:03|0.07832424
18:17:04|0.07832424
18:17:05|0.07832424
18:17:06|0.07838332
18:17:07|0.07838332
18:17:08|0.07838332
18:17:09|0.07837668
18:17:10|0.07830192
18:17:11|0.07830192
18:17:13|0.07830192
18:17:14|0.07830192
18:17:15|0.07819408
18:17:15|0.07819408
18:17:17|0.07819408
18:17:18|0.07812717
18:17:19|0.07811403
18:17:20|0.07811403
18:17:20|0.07811403
18:17:21|0.07801304
18:17:22|0.07809236
18:17:23|0.07804048
18:17:26|0.0780104
18:17:27|0.0780104
18:17:27|0.0780104
18:17:29|0.07811013
18:17:31|0.07811403
18:17:31|0.07811403
18:17:32|0.07812443
18:17:33|0.07819012
18:17:34|0.07812563
18:17:35|0.07829924
18:17:36|0.07817063
18:17:37|0.07829521
18:17:38|0.07829089
18:17:39|0.07829924
18:17:40|0.07819509
18:17:41|0.07829924
18:17:42|0.07830192
18:17:43|0.07839261
18:17:44|0.07839503
18:17:45|0.0783999
18:17:46|0.0783999
18:17:47|0.0783884
18:17:48|0.07838586
18:17:49|0.07838586
18:17:50|0.07839941
18:17:51|0.07839942
18:17:52|0.0783999
18:17:53|0.07839603
18:17:54|0.07839603
18:17:55|0.07839603
18:17:56|0.07839603
18:17:57|0.07839603
18:17:58|0.07839603
18:17:59|0.07838586
18:18:00|0.07838586
18:18:01|0.07838586
18:18:02|0.07838586
18:18:03|0.07838586
18:18:04|0.07835059
18:18:05|0.07835059
18:18:06|0.0783528
18:18:07|0.07823587
18:18:08|0.07839958
18:18:09|0.07838586
18:18:10|0.07838586
18:18:11|0.07827883
18:18:12|0.07827237
18:18:13|0.07827237
18:18:14|0.07827237
18:18:15|0.07837589
18:18:16|0.07837589
18:18:17|0.07837588
18:18:18|0.07837588
18:18:19|0.0783994
18:18:20|0.0783994
18:18:21|0.07830255
18:18:22|0.07839561
18:18:23|0.07839561
18:18:24|0.07839561
18:18:26|0.0783994
18:18:28|0.07831341
18:18:29|0.0783999
18:18:31|0.07839561
18:18:31|0.07830739
18:18:32|0.07830739
18:18:33|0.07830733
18:18:35|0.07839208
18:18:36|0.07839208
18:18:38|0.07839208
18:18:38|0.07839208
18:18:39|0.07839208
18:18:40|0.07839208
18:18:41|0.07839208
18:18:42|0.07839208
18:18:43|0.07839208
18:18:44|0.07839208
18:18:45|0.07839208
18:18:46|0.07839208
18:18:47|0.07839208
18:18:48|0.07839208
18:18:49|0.07839208
18:18:50|0.07839208
18:18:51|0.07839208
18:18:52|0.07839208
18:18:53|0.07838776
18:18:54|0.07838776
18:18:55|0.07838776
18:18:56|0.07838776
18:18:57|0.07838776
18:18:58|0.07838776
18:18:59|0.07838776
18:19:00|0.07838776
18:19:01|0.07838776
18:19:02|0.07838776
18:19:03|0.07838776
18:19:04|0.07838776
18:19:05|0.07838776
18:19:06|0.07830862
18:19:07|0.07830862
18:19:08|0.07830862
18:19:09|0.07830255
18:19:10|0.07830255
18:19:11|0.07835401
18:19:13|0.07834884
18:19:14|0.07834884
18:19:15|0.07834884
18:19:16|0.07834884
18:19:17|0.07834884
18:19:18|0.07834884
18:19:19|0.07834884
18:19:19|0.07834884
18:19:20|0.07834884
18:19:22|0.07830862
18:19:23|0.07830862
18:19:24|0.07830862
18:19:26|0.0783662
18:19:27|0.0783662
18:19:28|0.0783662
18:19:30|0.07830051
18:19:30|0.07835721
18:19:31|0.0783
18:19:32|0.07835572
18:19:33|0.07835572
18:19:34|0.07835572
18:19:36|0.07835572
18:19:37|0.07836619
18:19:38|0.07836619
18:19:39|0.07830862
18:19:41|0.07830862
18:19:41|0.07830862
18:19:42|0.07830862
18:19:43|0.07830862
18:19:44|0.07830862
18:19:45|0.07830862
18:19:46|0.07830862
18:19:47|0.07830862
18:19:48|0.07830862
18:19:49|0.07835572
18:19:50|0.07830862
18:19:51|0.07830862
18:19:52|0.07830862
18:19:54|0.07830862
18:19:54|0.07830862
18:19:55|0.07830861
18:19:56|0.07830861
18:19:58|0.07830861
18:19:59|0.07830861
18:20:00|0.07830861
18:20:01|0.07830862
18:20:02|0.078355
18:20:03|0.0783999
18:20:04|0.0783999
18:20:04|0.0783999
18:20:06|0.0783999
18:20:07|0.0783999
18:20:08|0.07839595
18:20:09|0.07839297
18:20:10|0.07839297
18:20:11|0.07830984
18:20:12|0.07830984
18:20:13|0.07831315
18:20:14|0.07838822
18:20:15|0.07828375
18:20:16|0.07828848
18:20:17|0.07828848
18:20:18|0.07828848
18:20:20|0.07828559
18:20:20|0.07828559
18:20:21|0.07828559
18:20:22|0.07827477
18:20:23|0.07823587
18:20:25|0.07828559
18:20:26|0.07828559
18:20:28|0.07828831
18:20:29|0.07828831
18:20:30|0.07823079
18:20:31|0.07823078
18:20:32|0.07823078
18:20:33|0.07823078
18:20:34|0.07823078
18:20:35|0.07823079
18:20:36|0.07827243
18:20:37|0.07827243
18:20:38|0.07827243
18:20:40|0.07827243
18:20:40|0.07818152
18:20:42|0.07818152
18:20:43|0.07825289
18:20:44|0.07825289
18:20:45|0.07825289
18:20:46|0.07818152
18:20:47|0.07818152
18:20:48|0.07823565
18:20:49|0.07818164
18:20:50|0.07818152
18:20:51|0.0782
18:20:52|0.0782
18:20:53|0.0782
18:20:54|0.0782
18:20:55|0.0782
18:20:56|0.0782
18:20:57|0.0782
18:20:58|0.0782
18:20:59|0.0782
18:21:00|0.0782
18:21:01|0.0782
18:21:02|0.0782
18:21:04|0.0782
18:21:04|0.0782
18:21:05|0.0782
18:21:06|0.07823564
18:21:08|0.07823564
18:21:08|0.07823564
18:21:10|0.07823564
18:21:10|0.07823564
18:21:12|0.07823564
18:21:12|0.07823564
18:21:13|0.07823564
18:21:14|0.07823564
18:21:15|0.07823564
18:21:16|0.07823564
18:21:17|0.07823563
18:21:19|0.07823563
18:21:20|0.07823563
18:21:20|0.07823563
18:21:21|0.07823563
18:21:22|0.07823563
18:21:24|0.07823563
18:21:25|0.07823561
18:21:26|0.07823449
18:21:27|0.07823432
18:21:28|0.07823432
18:21:30|0.07823563
18:21:31|0.07823563
18:21:32|0.0782
18:21:33|0.07823561
18:21:34|0.07823561
18:21:35|0.07823561
18:21:36|0.07823561
18:21:37|0.07823561
18:21:38|0.07823561
18:21:39|0.07818152
18:21:40|0.07818152
18:21:41|0.07818152
18:21:42|0.07823562
18:21:43|0.07823562
18:21:44|0.07818154
18:21:45|0.07818154
18:21:46|0.07818154
18:21:47|0.07818154
18:21:48|0.07818154
18:21:49|0.07818154
18:21:50|0.07818154
18:21:51|0.07818154
18:21:52|0.07818154
18:21:53|0.07818342
18:21:54|0.07818342
18:21:55|0.07818342
18:21:56|0.07818342
18:21:57|0.07818342
18:21:58|0.07818342
18:21:59|0.07818342
18:22:00|0.07818342
18:22:01|0.07818342
18:22:02|0.07818342
18:22:03|0.07818342
18:22:04|0.07828848
18:22:05|0.07820429
18:22:06|0.07820429
18:22:07|0.07820429
18:22:08|0.07826299
18:22:09|0.07826299
18:22:10|0.07826299
18:22:11|0.07826299
18:22:12|0.07826299
18:22:13|0.07826299
18:22:14|0.07826299
18:22:15|0.07826299
18:22:16|0.07824851
18:22:17|0.07824851
18:22:18|0.07824851
18:22:19|0.07824851
18:22:20|0.07824851
18:22:21|0.07824851
18:22:22|0.07801304
18:22:23|0.07801442
18:22:24|0.07801442
18:22:25|0.07801442
18:22:26|0.07801442
18:22:28|0.07801442
18:22:29|0.07801442
18:22:31|0.07802813
18:22:32|0.07802813
18:22:33|0.07802813
18:22:35|0.07802232
18:22:36|0.07802232
18:22:37|0.07811763
18:22:38|0.07811763
18:22:39|0.07811763
18:22:40|0.07811763
18:22:41|0.07811763
18:22:42|0.07811763
18:22:43|0.07811763
18:22:45|0.07811763
18:22:46|0.07811763
18:22:47|0.07811763
18:22:48|0.07818462
18:22:49|0.07818462
18:22:49|0.07818462
18:22:50|0.07815004
18:22:52|0.07801457
18:22:52|0.07801457
18:22:54|0.07801927
18:22:55|0.0781368
18:22:56|0.07813319
18:22:57|0.07813319
18:22:58|0.07813319
18:22:59|0.07803038
18:23:00|0.07803038
18:23:01|0.07803038
18:23:02|0.07812969
18:23:03|0.07803038
18:23:04|0.07811036
18:23:05|0.07803038
18:23:06|0.07803038
18:23:07|0.07811035
18:23:08|0.07811035
18:23:09|0.07780002
18:23:10|0.07785753
18:23:11|0.07787486
18:23:12|0.07787486
18:23:14|0.07771604
18:23:15|0.07771604
18:23:15|0.07783954
18:23:17|0.07772708
18:23:17|0.07772708
18:23:18|0.07773192
18:23:19|0.07772709
18:23:20|0.07784847
18:23:22|0.07782153
18:23:23|0.07782972
18:23:24|0.07782972
18:23:25|0.07782972
18:23:26|0.07782653
18:23:28|0.07767841
18:23:29|0.07782116
18:23:30|0.07782116
18:23:31|0.07782116
18:23:32|0.07782704
18:23:33|0.07782703
18:23:34|0.07782703
18:23:35|0.07782306
18:23:37|0.07782306
18:23:38|0.07782306
18:23:39|0.07782306
18:23:40|0.07782306
18:23:40|0.07786763
18:23:41|0.07786763
18:23:43|0.07786763
18:23:43|0.07786763
18:23:44|0.07783299
18:23:46|0.07772903
18:23:47|0.07785361
18:23:48|0.07772366
18:23:49|0.07786763
18:23:49|0.07786765
18:23:50|0.07786765
18:23:52|0.07786765
18:23:53|0.07786765
18:23:53|0.07791705
18:23:55|0.07794327
18:23:56|0.07794327
18:23:56|0.07794327
18:23:57|0.07787724
18:23:58|0.07787724
18:23:59|0.07787724
18:24:01|0.07787724
18:24:01|0.07790024
18:24:03|0.07799977
18:24:03|0.07799977
18:24:05|0.07790901
18:24:06|0.07790901
18:24:06|0.07791305
18:24:07|0.07791305
18:24:09|0.07791305
18:24:10|0.07790901
18:24:11|0.07790901
18:24:12|0.07799947
18:24:13|0.07799947
18:24:14|0.07799947
18:24:16|0.07797985
18:24:16|0.07797985
18:24:17|0.07797985
18:24:18|0.07786763
18:24:19|0.07783299
18:24:21|0.0779152
18:24:21|0.07748176
18:24:23|0.07768264
18:24:24|0.07763894
18:24:25|0.07762705
18:24:25|0.07764879
18:24:27|0.07764158
18:24:29|0.07764142
18:24:30|0.07764142
18:24:32|0.07764142
18:24:33|0.07764142
18:24:34|0.07746621
18:24:35|0.07746607
18:24:36|0.07747466
18:24:37|0.0774821
18:24:38|0.07748
18:24:39|0.07747304
18:24:40|0.07747623
18:24:41|0.07758963
18:24:42|0.07749715
18:24:43|0.07749715
18:24:44|0.07760267
18:24:45|0.07760267
18:24:46|0.07747304
18:24:47|0.07747304
18:24:48|0.07757471
18:24:49|0.07757471
18:24:50|0.07762088
18:24:51|0.07762088
18:24:52|0.07750054
18:24:53|0.07750054
18:24:54|0.07750054
18:24:55|0.07750054
18:24:56|0.07750054
18:24:57|0.07750401
18:24:58|0.07750401
18:24:59|0.07750401
18:25:00|0.07750401
18:25:01|0.07750401
18:25:03|0.07760527
18:25:03|0.07760527
18:25:04|0.07760527
18:25:05|0.07760527
18:25:07|0.07760527
18:25:07|0.07760527
18:25:09|0.07760527
18:25:09|0.07760527
18:25:11|0.07760527
18:25:11|0.07760069
18:25:13|0.0775304
18:25:14|0.07753306
18:25:15|0.07775769
18:25:16|0.07775769
18:25:16|0.07778228
18:25:17|0.07778228
18:25:18|0.07778228
18:25:19|0.07778228
18:25:21|0.07778228
18:25:21|0.07778228
18:25:22|0.07779227
18:25:23|0.07783532
18:25:25|0.07783536
18:25:25|0.07783536
18:25:26|0.07783536
18:25:28|0.07782722
18:25:30|0.07782722
18:25:31|0.07782722
18:25:33|0.07778594
18:25:33|0.07778594
18:25:35|0.07784271
18:25:36|0.07784271
18:25:37|0.07784271
18:25:38|0.07784271
18:25:39|0.07784271
18:25:40|0.07784271
18:25:42|0.07784271
18:25:42|0.07784271
18:25:44|0.07784271
18:25:45|0.07784271
18:25:45|0.07774535
18:25:47|0.07774535
18:25:48|0.07773474
18:25:49|0.07773474
18:25:50|0.07773474
18:25:50|0.0778207
18:25:51|0.0778207
18:25:53|0.0778207
18:25:53|0.0778207
18:25:54|0.0778207
18:25:56|0.0778207
18:25:56|0.0778207
18:25:58|0.0778207
18:25:58|0.0778207
18:26:00|0.0778207
18:26:00|0.0778207
18:26:01|0.0778207
18:26:02|0.0778207
18:26:04|0.0778207
18:26:05|0.0778207
18:26:05|0.0778207
18:26:06|0.0778207
18:26:08|0.0778207
18:26:08|0.0778207
18:26:10|0.0778207
18:26:11|0.0778207
18:26:12|0.0778207
18:26:13|0.07780268
18:26:13|0.07780268
18:26:15|0.07780268
18:26:15|0.07780268
18:26:16|0.07780268
18:26:18|0.07780268
18:26:18|0.07780268
18:26:19|0.07780268
18:26:21|0.07774032
18:26:22|0.07774032
18:26:22|0.07774032
18:26:24|0.07774032
18:26:24|0.07774032
18:26:26|0.07774032
18:26:27|0.07772437
18:26:27|0.07780834
18:26:29|0.07780383
18:26:30|0.07773474
18:26:32|0.07780676
18:26:33|0.07780676
18:26:34|0.07780676
18:26:35|0.07780676
18:26:36|0.07780676
18:26:37|0.07780676
18:26:38|0.07780676
18:26:39|0.07795868
18:26:40|0.078
18:26:41|0.07793978
18:26:42|0.07790192
18:26:43|0.07790192
18:26:44|0.07790192
18:26:45|0.07795486
18:26:46|0.07795486
18:26:47|0.07795486
18:26:48|0.07795486
18:26:49|0.07795486
18:26:50|0.07784198
18:26:51|0.07784197
18:26:52|0.07784197
18:26:53|0.07784197
18:26:54|0.07784197
18:26:55|0.07784197
18:26:56|0.07784197
18:26:57|0.07780627
18:26:58|0.0778
18:26:59|0.07771169
18:27:00|0.07771169
18:27:01|0.07783473
18:27:02|0.07783473
18:27:03|0.07777976
18:27:04|0.07777976
18:27:05|0.07777475
18:27:06|0.07770415
18:27:07|0.07778475
18:27:08|0.07778475
18:27:09|0.07778475
18:27:10|0.07770239
18:27:11|0.07770239
18:27:12|0.07777378
18:27:13|0.07777378
18:27:14|0.07777309
18:27:15|0.07777309
18:27:16|0.07771002
18:27:17|0.07771002
18:27:18|0.07771002
18:27:19|0.07771645
18:27:20|0.07771645
18:27:21|0.07771645
18:27:22|0.07771645
18:27:23|0.07771645
18:27:24|0.07771645
18:27:25|0.07771645
18:27:26|0.07771645
18:27:27|0.07771645
18:27:28|0.07771645
18:27:29|0.07771123
18:27:30|0.07771123
18:27:32|0.07763658
18:27:33|0.07764161
18:27:35|0.07764161
18:27:35|0.07764161
18:27:37|0.07764161
18:27:38|0.07764161
18:27:38|0.07763973
18:27:40|0.07764067
18:27:41|0.07764063
18:27:42|0.07764063
18:27:43|0.0776436
18:27:44|0.0776436
18:27:46|0.0776436
18:27:46|0.0776436
18:27:48|0.0776436
18:27:49|0.0776436
18:27:49|0.0776436
18:27:51|0.0776436
18:27:52|0.07771645
18:27:53|0.07764424
18:27:54|0.07764536
18:27:54|0.07764637
18:27:55|0.07764812
18:27:57|0.07764638
18:27:57|0.07763658
18:27:59|0.07763658
18:27:59|0.07763658
18:28:01|0.07763658
18:28:02|0.07763658
18:28:03|0.07763658
18:28:04|0.07763658
18:28:05|0.07763658
18:28:06|0.07763658
18:28:07|0.07763658
18:28:08|0.07763658
18:28:09|0.07763658
18:28:10|0.07763658
18:28:11|0.07763842
18:28:12|0.07763842
18:28:14|0.07764167
18:28:15|0.07764167
18:28:16|0.07764167
18:28:18|0.07764167
18:28:18|0.07764167
18:28:19|0.07764167
18:28:20|0.07764167
18:28:22|0.07771644
18:28:22|0.07771644
18:28:24|0.07771644
18:28:24|0.0777
18:28:25|0.0777
18:28:27|0.078
18:28:28|0.07790079
18:28:28|0.07799592
18:28:29|0.07799592
18:28:31|0.07799592
18:28:33|0.07799592
18:28:34|0.07799312
18:28:35|0.07799312
18:28:36|0.07799312
18:28:37|0.07792803
18:28:38|0.07792803
18:28:39|0.07792803
18:28:40|0.07798128
18:28:41|0.078
18:28:42|0.078
18:28:43|0.078
18:28:44|0.078
18:28:45|0.078
18:28:46|0.07806405
18:28:47|0.07806405
18:28:48|0.07805964
18:28:49|0.07805964
18:28:50|0.07805964
18:28:51|0.07805964
18:28:52|0.0779456
18:28:53|0.07798939
18:28:54|0.07804102
18:28:55|0.07804102
18:28:56|0.07804102
18:28:57|0.07804102
18:28:58|0.07804102
18:28:59|0.07803404
18:29:00|0.07803404
18:29:01|0.07803404
18:29:02|0.07803404
18:29:03|0.07768742
18:29:04|0.07763673
18:29:05|0.07763673
18:29:07|0.07763673
18:29:08|0.07764528
18:29:09|0.07764528
18:29:10|0.07778357
18:29:11|0.07778357
18:29:12|0.07767184
18:29:13|0.07767184
18:29:14|0.07767184
18:29:15|0.07763674
18:29:16|0.07778356
18:29:17|0.07778356
18:29:18|0.07778356
18:29:19|0.07778356
18:29:20|0.07775318
18:29:21|0.07775318
18:29:23|0.07775318
18:29:24|0.07775318
18:29:25|0.07779262
18:29:25|0.07778824
18:29:27|0.07778824
18:29:27|0.07778824
18:29:29|0.07778824
18:29:30|0.07778824
18:29:31|0.07778824
18:29:31|0.07778824
18:29:33|0.07782309
18:29:35|0.07782309
18:29:36|0.07782309
18:29:38|0.07782309
18:29:39|0.07782309
18:29:40|0.07782309
18:29:41|0.07785519
18:29:42|0.07782309
18:29:43|0.07785518
18:29:44|0.07785518
18:29:44|0.07778824
18:29:45|0.07778824
18:29:46|0.07782084
18:29:47|0.07785594
18:29:49|0.07792021
18:29:49|0.07792021
18:29:50|0.07792021
18:29:52|0.07785519
18:29:52|0.07785519
18:29:54|0.07788824
18:29:55|0.07788824
18:29:56|0.07785518
18:29:57|0.0778659
18:29:58|0.07785519
18:29:59|0.07785519
18:30:00|0.07785519
18:30:01|0.07782309
18:30:02|0.07783259
18:30:03|0.07783259
18:30:04|0.07775676
18:30:05|0.07775676
18:30:06|0.07775676
18:30:07|0.07775676
18:30:08|0.07775676
18:30:09|0.07775676
18:30:10|0.07775676
18:30:11|0.07775676
18:30:12|0.07775676
18:30:13|0.07775676
18:30:14|0.07783213
18:30:15|0.07783213
18:30:16|0.07783213
18:30:17|0.07783213
18:30:18|0.07783213
18:30:19|0.07783213
18:30:20|0.07783213
18:30:21|0.07783213
18:30:22|0.07783213
18:30:23|0.07783213
18:30:24|0.07783213
18:30:25|0.07775752
18:30:26|0.07775752
18:30:27|0.07787154
18:30:28|0.0777692
18:30:29|0.0777692
18:30:30|0.07796191
18:30:32|0.07808741
18:30:33|0.07808741
18:30:35|0.07808741
18:30:36|0.07808741
18:30:37|0.0781
18:30:39|0.07809588
18:30:40|0.07809588
18:30:41|0.07809588
18:30:42|0.078
18:30:43|0.078
18:30:45|0.0781
18:30:45|0.0781
18:30:46|0.07820382
18:30:47|0.07822223
18:30:48|0.07823398
18:30:49|0.07823398
18:30:50|0.07823495
18:30:51|0.07823495
18:30:52|0.07824155
18:30:53|0.07825229
18:30:54|0.07821787
18:30:55|0.07822261
18:30:56|0.07822261
18:30:57|0.07824306
18:30:58|0.07824306
18:30:59|0.07824306
18:31:00|0.07830797
18:31:01|0.07826266
18:31:02|0.07826266
18:31:03|0.07826266
18:31:04|0.07816352
18:31:05|0.07816352
18:31:06|0.07816352
18:31:08|0.07826743
18:31:09|0.07826743
18:31:10|0.07826743
18:31:11|0.07814721
18:31:11|0.07814721
18:31:13|0.07816447
18:31:14|0.07816447
18:31:15|0.07811279
18:31:15|0.07816318
18:31:17|0.07814721
18:31:18|0.0781
18:31:19|0.07815894
18:31:20|0.07818009
18:31:21|0.07818009
18:31:21|0.07818009
18:31:23|0.07818009
18:31:24|0.07818009
18:31:25|0.07817918
18:31:26|0.07817918
18:31:27|0.07817918
18:31:28|0.07817918
18:31:28|0.07817918
18:31:30|0.07817918
18:31:31|0.07817918
18:31:33|0.07817918
18:31:33|0.07817918
18:31:34|0.07817918
18:31:36|0.07817918
18:31:37|0.07826486
18:31:38|0.07826743
18:31:39|0.07826743
18:31:40|0.07826743
18:31:41|0.07826743
18:31:42|0.07826743
18:31:42|0.07826743
18:31:45|0.07826743
18:31:45|0.07826743
18:31:46|0.07826743
18:31:47|0.07826743
18:31:48|0.07827
18:31:49|0.07830797
18:31:50|0.07830797
18:31:51|0.07830797
18:31:52|0.07827048
18:31:53|0.0782708
18:31:54|0.0782708
18:31:55|0.0782708
18:31:56|0.0782708
18:31:57|0.0782708
18:31:58|0.0782708
18:31:59|0.07828668
18:32:00|0.07830837
18:32:01|0.07830837
18:32:02|0.07830837
18:32:03|0.07830837
18:32:04|0.07837782
18:32:05|0.07837782
18:32:06|0.07837782
18:32:08|0.07829037
18:32:09|0.07829037
18:32:10|0.07828427
18:32:11|0.07828427
18:32:12|0.07828427
18:32:13|0.07828427
18:32:14|0.0782708
18:32:14|0.0782708
18:32:16|0.07829036
18:32:17|0.07829036
18:32:18|0.07829036
18:32:19|0.0782708
18:32:19|0.07827081
18:32:21|0.07827081
18:32:22|0.07827081
18:32:23|0.07829036
18:32:24|0.07829036
18:32:25|0.07829036
18:32:26|0.07829036
18:32:27|0.07829036
18:32:27|0.07829036
18:32:29|0.07829036
18:32:30|0.0782708
18:32:31|0.07829036
18:32:32|0.07829036
18:32:34|0.07829036
18:32:35|0.07829036
18:32:37|0.07829036
18:32:37|0.07829036
18:32:38|0.07829036
18:32:40|0.07827
18:32:42|0.07827
18:32:42|0.07827
18:32:44|0.07829036
18:32:45|0.07829037
18:32:46|0.07829037
18:32:47|0.07829037
18:32:48|0.07829037
18:32:49|0.07829037
18:32:50|0.07829037
18:32:50|0.07829037
18:32:52|0.07829037
18:32:53|0.07829037
18:32:53|0.07829037
18:32:55|0.07829037
18:32:57|0.07829037
18:32:57|0.07827
18:32:58|0.07827
18:32:59|0.07827
18:33:00|0.07827
18:33:01|0.07829
18:33:02|0.07829037
18:33:03|0.07829037
18:33:04|0.07829037
18:33:05|0.07829037
18:33:06|0.07829037
18:33:07|0.07829128
18:33:08|0.07829128
18:33:09|0.07829128
18:33:10|0.07837282
18:33:11|0.07837282
18:33:12|0.07837282
18:33:13|0.07837282
18:33:14|0.07829158
18:33:15|0.07829158
18:33:16|0.0783671
18:33:17|0.0783671
18:33:18|0.07829058
18:33:19|0.07836504
18:33:20|0.07836504
18:33:21|0.07836504
18:33:22|0.07836504
18:33:23|0.07836558
18:33:24|0.07836558
18:33:25|0.07836558
18:33:26|0.07836743
18:33:27|0.07836743
18:33:28|0.07836743
18:33:29|0.07836743
18:33:30|0.07836743
18:33:31|0.07836504
18:33:32|0.07837238
18:33:34|0.07837238
18:33:36|0.07837238
18:33:37|0.07837238
18:33:39|0.07837282
18:33:40|0.07850238
18:33:40|0.07863651
18:33:42|0.07858612
18:33:44|0.07849929
18:33:44|0.07854044
18:33:46|0.07842841
18:33:47|0.07841401
18:33:48|0.07854045
18:33:49|0.07864599
18:33:50|0.0785822
18:33:51|0.07857277
18:33:52|0.07855413
18:33:53|0.07858068
18:33:54|0.07862452
18:33:55|0.07861708
18:33:55|0.0786191
18:33:57|0.0786191
18:33:58|0.07862045
18:33:59|0.07862045
18:34:00|0.07862045
18:34:01|0.07862045
18:34:01|0.07862045
18:34:03|0.07861318
18:34:03|0.07861318
18:34:05|0.07861318
18:34:06|0.07866258
18:34:06|0.07866258
18:34:08|0.07868832
18:34:09|0.07869999
18:34:10|0.07868053
18:34:10|0.07868053
18:34:12|0.0787
18:34:12|0.0787
18:34:14|0.07862045
18:34:15|0.0786
18:34:16|0.07866528
18:34:17|0.07866528
18:34:17|0.07867395
18:34:19|0.0786608
18:34:20|0.0786608
18:34:21|0.0786608
18:34:22|0.0786608
18:34:23|0.07850148
18:34:24|0.07869088
18:34:24|0.07869088
18:34:26|0.07869088
18:34:27|0.07869088
18:34:28|0.07857448
18:34:29|0.07869994
18:34:30|0.07869996
18:34:31|0.07856735
18:34:32|0.07865265
18:34:32|0.07865265
18:34:34|0.07863071
18:34:36|0.07849421
18:34:36|0.07849421
18:34:38|0.07861635
18:34:38|0.07861635
18:34:40|0.07861635
18:34:41|0.07861635
18:34:43|0.07861635
18:34:43|0.07836686
18:34:44|0.07836686
18:34:45|0.07836686
18:34:46|0.07836686
18:34:47|0.07836686
18:34:48|0.07836686
18:34:49|0.07845553
18:34:50|0.07845553
18:34:51|0.07845553
18:34:52|0.07845553
18:34:53|0.07845553
18:34:54|0.07845553
18:34:55|0.07835904
18:34:56|0.07835904
18:34:57|0.07840904
18:34:58|0.07840904
18:34:59|0.07847782
18:35:00|0.07847782
18:35:01|0.0783922
18:35:02|0.0783922
18:35:03|0.07836888
18:35:04|0.07838126
18:35:05|0.07838126
18:35:06|0.07838126
18:35:07|0.07838126
18:35:08|0.07838126
18:35:09|0.07839012
18:35:10|0.07839012
18:35:11|0.07839012
18:35:12|0.07839012
18:35:13|0.07839012
18:35:14|0.07839012
18:35:15|0.07839012
18:35:16|0.07839012
18:35:17|0.07839622
18:35:18|0.07843568
18:35:19|0.07843568
18:35:21|0.07817924
18:35:22|0.07817924
18:35:23|0.0782413
18:35:24|0.0782413
18:35:25|0.07810007
18:35:26|0.07810007
18:35:27|0.07810007
18:35:28|0.07810007
18:35:29|0.07817918
18:35:30|0.07817918
18:35:30|0.07817548
18:35:32|0.07817548
18:35:32|0.07817548
18:35:34|0.07817548
18:35:35|0.0781
18:35:36|0.07817322
18:35:38|0.07817548
18:35:39|0.07809752
18:35:40|0.07808444
18:35:42|0.07801865
18:35:42|0.07801865
18:35:43|0.07808444
18:35:44|0.07801819
18:35:45|0.07801819
18:35:46|0.07810413
18:35:47|0.07810413
18:35:48|0.07810413
18:35:49|0.07810413
18:35:50|0.07810412
18:35:51|0.07801818
18:35:52|0.07801818
18:35:53|0.07801818
18:35:54|0.07801818
18:35:55|0.07807287
18:35:56|0.07807287
18:35:57|0.07807287
18:35:58|0.07807287
18:36:00|0.07807287
18:36:01|0.07807287
18:36:02|0.07807287
18:36:04|0.07807287
18:36:04|0.07810413
18:36:05|0.07808278
18:36:06|0.07808278
18:36:07|0.07810626
18:36:08|0.07809615
18:36:09|0.07809615
18:36:11|0.07816372
18:36:12|0.07801818
18:36:13|0.07801818
18:36:14|0.07793298
18:36:15|0.07805818
18:36:15|0.07801818
18:36:17|0.07801818
18:36:18|0.07790683
18:36:19|0.07790683
18:36:20|0.07802557
18:36:21|0.07790555
18:36:22|0.07790555
18:36:22|0.07801425
18:36:23|0.07801425
18:36:24|0.07801425
18:36:26|0.07801425
18:36:27|0.07801425
18:36:28|0.07801425
18:36:29|0.07802535
18:36:29|0.07801104
18:36:31|0.07801104
18:36:32|0.078
18:36:33|0.078
18:36:34|0.078
18:36:34|0.078
18:36:36|0.078
18:36:38|0.078
18:36:39|0.078
18:36:40|0.078
18:36:41|0.078
18:36:42|0.078
18:36:44|0.07790937
18:36:44|0.07790937
18:36:46|0.07792199
18:36:46|0.07791102
18:36:48|0.07785918
18:36:49|0.07790936
18:36:50|0.07784811
18:36:51|0.07784811
18:36:52|0.07784811
18:36:53|0.07784811
18:36:53|0.07784811
18:36:55|0.07784811
18:36:55|0.07784811
18:36:57|0.07783563
18:36:58|0.07784811
18:36:59|0.07785623
18:36:59|0.07785623
18:37:01|0.07785623
18:37:02|0.07785623
18:37:03|0.07784811
18:37:04|0.07784811
18:37:05|0.07784811
18:37:06|0.07784811
18:37:07|0.07784811
18:37:08|0.07776322
18:37:09|0.07776322
18:37:10|0.07776322
18:37:11|0.07776322
18:37:12|0.07790901
18:37:13|0.07790901
18:37:14|0.07785623
18:37:14|0.07785
18:37:15|0.07785
18:37:17|0.07788539
18:37:18|0.07774581
18:37:19|0.07773397
18:37:20|0.07773397
18:37:21|0.07769149
18:37:22|0.07769149
18:37:23|0.07747304
18:37:24|0.07743214
18:37:25|0.07739865
18:37:26|0.07738661
18:37:27|0.07739073
18:37:27|0.0773896
18:37:29|0.07738253
18:37:30|0.07736639
18:37:31|0.07736639
18:37:32|0.07729695
18:37:32|0.07729695
18:37:33|0.07729695
18:37:35|0.07735232
18:37:36|0.07735161
18:37:38|0.07735161
18:37:39|0.07735161
18:37:41|0.07729695
18:37:42|0.07735158
18:37:42|0.07729695
18:37:44|0.07729695
18:37:45|0.07729695
18:37:46|0.07729695
18:37:47|0.07729695
18:37:48|0.07736355
18:37:49|0.07736355
18:37:50|0.07736355
18:37:51|0.07736639
18:37:52|0.07736639
18:37:53|0.0773027
18:37:54|0.0773027
18:37:55|0.07735501
18:37:56|0.07730354
18:37:57|0.07735501
18:37:58|0.0773058
18:37:59|0.0773058
18:38:00|0.0773058
18:38:00|0.0773058
18:38:02|0.07739508
18:38:03|0.07739508
18:38:04|0.07743191
18:38:04|0.07747999
18:38:05|0.07752845
18:38:06|0.07759892
18:38:07|0.0776357
18:38:09|0.07751128
18:38:10|0.07751128
18:38:11|0.07775439
18:38:12|0.0776084
18:38:13|0.07766653
18:38:14|0.07766653
18:38:15|0.07766653
18:38:15|0.07766653
18:38:17|0.07766653
18:38:18|0.07775064
18:38:18|0.07775064
18:38:20|0.07775064
18:38:20|0.07751185
18:38:22|0.07751185
18:38:23|0.07751185
18:38:24|0.07751185
18:38:24|0.07751185
18:38:25|0.07751185
18:38:27|0.07751185
18:38:28|0.07761391
18:38:29|0.07761391
18:38:30|0.07761391
18:38:31|0.07751322
18:38:32|0.07751322
18:38:32|0.07751322
18:38:34|0.07751991
18:38:35|0.07751991
18:38:36|0.07751991
18:38:37|0.07751991
18:38:39|0.07751
18:38:40|0.07740001
18:38:41|0.07740001
18:38:42|0.07739025
18:38:43|0.07739023
18:38:44|0.07739023
18:38:45|0.07739023
18:38:47|0.07738592
18:38:48|0.07738592
18:38:49|0.07738592
18:38:50|0.07738592
18:38:51|0.0774
18:38:52|0.0774
18:38:53|0.0774
18:38:55|0.07745292
18:38:56|0.07745292
18:38:57|0.07744373
18:38:58|0.07744373
18:38:59|0.07744373
18:39:00|0.07744373
18:39:01|0.07758135
18:39:02|0.07758135
18:39:03|0.07758135
18:39:04|0.07756608
18:39:05|0.07744375
18:39:06|0.07756205
18:39:07|0.07759829
18:39:08|0.07759829
18:39:09|0.07746137
18:39:10|0.07759829
18:39:11|0.07759829
18:39:12|0.07759829
18:39:14|0.07752538
18:39:14|0.07747533
18:39:15|0.07747533
18:39:16|0.07747533
18:39:17|0.07758333
18:39:18|0.07744373
18:39:19|0.07739023
18:39:20|0.07739023
18:39:21|0.07739023
18:39:22|0.07739023
18:39:23|0.07747382
18:39:24|0.07747382
18:39:25|0.07747382
18:39:27|0.07746561
18:39:28|0.07746561
18:39:29|0.07746561
18:39:30|0.07746561
18:39:31|0.07746561
18:39:32|0.07746561
18:39:33|0.07746294
18:39:34|0.07746294
18:39:35|0.07745343
18:39:36|0.0774552
18:39:37|0.0774552
18:39:38|0.0774552
18:39:39|0.0774552
18:39:41|0.07751213
18:39:42|0.07751213
18:39:43|0.07751213
18:39:44|0.07751213
18:39:46|0.07751213
18:39:47|0.07739026
18:39:47|0.07739026
18:39:48|0.07739026
18:39:50|0.07739026
18:39:51|0.07739277
18:39:52|0.07741542
18:39:53|0.07741542
18:39:54|0.07741542
18:39:55|0.07741542
18:39:56|0.07741542
18:39:57|0.07741542
18:39:58|0.07741542
18:39:59|0.07739801
18:40:00|0.07739801
18:40:01|0.07739801
18:40:02|0.07741542
18:40:03|0.07741542
18:40:04|0.07740357
18:40:05|0.07740357
18:40:06|0.07740357
18:40:08|0.07737382
18:40:09|0.07735952
18:40:10|0.07735952
18:40:11|0.07735952
18:40:11|0.07736933
18:40:13|0.07731671
18:40:14|0.07729695
18:40:14|0.07739
18:40:15|0.07739
18:40:16|0.07739
18:40:17|0.07729695
18:40:18|0.07729695
18:40:19|0.07737745
18:40:21|0.07737745
18:40:22|0.07737745
18:40:22|0.07731671
18:40:23|0.07731671
18:40:24|0.07731671
18:40:25|0.07729695
18:40:27|0.07729695
18:40:27|0.07700021
18:40:28|0.07700021
18:40:29|0.07714058
18:40:30|0.077014
18:40:32|0.077014
18:40:33|0.0771046
18:40:33|0.07708752
18:40:34|0.07708752
18:40:36|0.07708752
18:40:37|0.07708752
18:40:38|0.07709068
18:40:38|0.07708827
18:40:40|0.07708827
18:40:41|0.07730048
18:40:42|0.07717149
18:40:44|0.07717149
18:40:45|0.07722722
18:40:47|0.07718103
18:40:47|0.07718103
18:40:49|0.07718103
18:40:50|0.07734283
18:40:50|0.07734283
18:40:51|0.07734283
18:40:53|0.07734283
18:40:54|0.07737375
18:40:55|0.07721715
18:40:56|0.07721715
18:40:57|0.07721715
18:40:58|0.07708827
18:40:59|0.07708827
18:41:00|0.07708827
18:41:01|0.07728264
18:41:02|0.07708828
18:41:03|0.07708828
18:41:04|0.07708828
18:41:05|0.07708828
18:41:06|0.07708828
18:41:07|0.07708827
18:41:08|0.07708827
18:41:09|0.07708827
18:41:10|0.07720119
18:41:11|0.07709173
18:41:12|0.07708859
18:41:13|0.07716963
18:41:14|0.07716963
18:41:16|0.07716963
18:41:16|0.07700021
18:41:17|0.07700021
18:41:19|0.07700021
18:41:20|0.07709
18:41:21|0.07709
18:41:21|0.07708893
18:41:23|0.07706925
18:41:24|0.07708985
18:41:24|0.07708985
18:41:25|0.07708985
18:41:27|0.07708121
18:41:27|0.07709913
18:41:28|0.07709913
18:41:29|0.07709913
18:41:31|0.07700442
18:41:32|0.07700442
18:41:32|0.07700442
18:41:34|0.077
18:41:34|0.077
18:41:35|0.077
18:41:36|0.07711113
18:41:37|0.07711113
18:41:38|0.077
18:41:40|0.077
18:41:40|0.07699114
18:41:42|0.077
18:41:43|0.07693877
18:41:45|0.07693877
18:41:46|0.07693877
18:41:47|0.07693877
18:41:49|0.07693876
18:41:49|0.07693876
18:41:51|0.0768
18:41:51|0.07680001
18:41:52|0.07691294
18:41:53|0.07691294
18:41:55|0.07688736
18:41:56|0.07688736
18:41:57|0.07688736
18:41:58|0.0768
18:41:59|0.0768
18:42:00|0.07680001
18:42:01|0.07680001
18:42:02|0.07676322
18:42:03|0.07675
18:42:04|0.0767513
18:42:05|0.0767513
18:42:06|0.0767513
18:42:07|0.0767513
18:42:08|0.07683231
18:42:09|0.07683231
18:42:10|0.07682906
18:42:11|0.07680178
18:42:12|0.07675143
18:42:14|0.07675143
18:42:15|0.07675143
18:42:16|0.07681179
18:42:17|0.07681179
18:42:18|0.07675
18:42:19|0.07681176
18:42:20|0.07688736
18:42:21|0.07688736
18:42:22|0.07688513
18:42:23|0.07688672
18:42:24|0.07688672
18:42:25|0.07688672
18:42:26|0.07688411
18:42:27|0.07688262
18:42:28|0.07680537
18:42:29|0.07688137
18:42:30|0.07688137
18:42:31|0.07688137
18:42:32|0.07688137
18:42:33|0.07680303
18:42:34|0.07685326
18:42:35|0.07681839
18:42:36|0.07681839
18:42:37|0.07681839
18:42:38|0.07688322
18:42:39|0.07688322
18:42:40|0.07688322
18:42:41|0.07688322
18:42:42|0.07680619
18:42:43|0.07688321
18:42:44|0.07688151
18:42:46|0.07688196
18:42:47|0.07687676
18:42:49|0.07687676
18:42:49|0.07687833
18:42:50|0.07687676
18:42:52|0.07688275
18:42:53|0.07688275
18:42:54|0.07684791
18:42:55|0.07684791
18:42:57|0.0768479
18:42:57|0.07684791
18:42:59|0.07684791
18:43:00|0.07684791
18:43:01|0.0768479
18:43:02|0.07684791
18:43:03|0.07684791
18:43:04|0.07684791
18:43:05|0.07684791
18:43:06|0.07684791
18:43:07|0.07684791
18:43:08|0.0768479
18:43:09|0.07684791
18:43:10|0.07684791
18:43:11|0.07684791
18:43:12|0.07684791
18:43:13|0.0768479
18:43:14|0.0768479
18:43:15|0.0768479
18:43:16|0.0768479
18:43:17|0.0768479
18:43:18|0.0768479
18:43:19|0.07684791
18:43:20|0.07684791
18:43:21|0.07684791
18:43:22|0.07684791
18:43:23|0.07684791
18:43:24|0.07684791
18:43:25|0.07684791
18:43:26|0.07684791
18:43:27|0.07684791
18:43:28|0.07684791
18:43:29|0.07684791
18:43:30|0.07684791
18:43:31|0.07684791
18:43:32|0.07684791
18:43:33|0.07684791
18:43:34|0.07687676
18:43:35|0.07687732
18:43:36|0.07687676
18:43:37|0.07687677
18:43:38|0.07693871
18:43:39|0.07693871
18:43:40|0.07693871
18:43:41|0.07693871
18:43:42|0.07693871
18:43:43|0.07693871
18:43:44|0.07687677
18:43:46|0.07693877
18:43:47|0.07693877
18:43:48|0.07693877
18:43:49|0.07693877
18:43:50|0.07693877
18:43:51|0.0769379
18:43:52|0.07675
18:43:53|0.07681878
18:43:54|0.0768711
18:43:55|0.0768711
18:43:57|0.0768711
18:43:58|0.07686192
18:43:59|0.07684791
18:44:01|0.07676061
18:44:02|0.07676061
18:44:03|0.07675984
18:44:04|0.07675984
18:44:05|0.07675984
18:44:06|0.07675984
18:44:07|0.07676682
18:44:08|0.07677143
18:44:09|0.07677143
18:44:10|0.07676769
18:44:11|0.07681685
18:44:12|0.07678156
18:44:13|0.07676304
18:44:14|0.07686495
18:44:15|0.07686495
18:44:16|0.07687676
18:44:17|0.07690698
18:44:18|0.07687677
18:44:19|0.07687677
18:44:20|0.07687677
18:44:21|0.07687677
18:44:22|0.07691767
18:44:23|0.07687677
18:44:24|0.07697446
18:44:25|0.07687953
18:44:26|0.07688843
18:44:27|0.07697444
18:44:28|0.07697444
18:44:29|0.0769743
18:44:30|0.0769743
18:44:31|0.0769743
18:44:32|0.07697445
18:44:33|0.0771361
18:44:34|0.07705752
18:44:35|0.07705752
18:44:36|0.07705752
18:44:37|0.0771918
18:44:38|0.07718891
18:44:39|0.07718891
18:44:40|0.07718891
18:44:41|0.07718891
18:44:42|0.07720161
18:44:43|0.07720161
18:44:45|0.07724352
18:44:46|0.07713916
18:44:48|0.07713919
18:44:48|0.07713919
18:44:49|0.0771889
18:44:50|0.0771889
18:44:52|0.0771392
18:44:53|0.07725748
18:44:55|0.07719149
18:44:56|0.07719155
18:44:58|0.07724564
18:44:58|0.07724564
18:44:59|0.07724564
18:45:00|0.07724564
18:45:01|0.07725747
18:45:02|0.07725664
18:45:03|0.07725664
18:45:04|0.07725664
18:45:05|0.07725664
18:45:06|0.07725664
18:45:07|0.07718888
18:45:08|0.07714234
18:45:09|0.0771392
18:45:10|0.07725748
18:45:11|0.07725748
18:45:12|0.07725748
18:45:13|0.07725748
18:45:14|0.07710748
18:45:15|0.07710748
18:45:17|0.07718126
18:45:17|0.07718126
18:45:18|0.07718126
18:45:19|0.07718126
18:45:20|0.07718944
18:45:21|0.07723299
18:45:22|0.07723299
18:45:23|0.07723299
18:45:24|0.07723299
18:45:25|0.07717744
18:45:26|0.07717744
18:45:27|0.07710614
18:45:28|0.0771164
18:45:29|0.07718123
18:45:30|0.07718124
18:45:31|0.07718126
18:45:33|0.07718126
18:45:33|0.077107
18:45:34|0.077107
18:45:35|0.07711509
18:45:36|0.07711509
18:45:37|0.07711509
18:45:38|0.07718126
18:45:39|0.07718126
18:45:40|0.07711509
18:45:41|0.07711509
18:45:42|0.07711509
18:45:44|0.07711509
18:45:45|0.07713372
18:45:47|0.07725748
18:45:48|0.07715056
18:45:50|0.0771243
18:45:50|0.0771243
18:45:51|0.0771243
18:45:52|0.07725747
18:45:53|0.07725747
18:45:55|0.07725747
18:45:56|0.07725747
18:45:57|0.07725747
18:45:57|0.07713461
18:45:59|0.07725196
18:46:00|0.07725196
18:46:01|0.07725196
18:46:02|0.07725748
18:46:03|0.07725748
18:46:04|0.07725748
18:46:06|0.07716902
18:46:06|0.07723299
18:46:07|0.07723299
18:46:08|0.07723299
18:46:09|0.07718557
18:46:10|0.07718557
18:46:11|0.07717808
18:46:12|0.07717808
18:46:13|0.07717808
18:46:14|0.07717808
18:46:15|0.07719532
18:46:17|0.07719892
18:46:18|0.07719892
18:46:19|0.07719892
18:46:20|0.07719892
18:46:21|0.07719892
18:46:22|0.07719892
18:46:23|0.0772005
18:46:24|0.0772005
18:46:25|0.0772005
18:46:25|0.0772005
18:46:27|0.07720459
18:46:28|0.07720459
18:46:29|0.07720459
18:46:30|0.07720459
18:46:31|0.07720459
18:46:31|0.07730942
18:46:32|0.07730182
18:46:34|0.07730182
18:46:35|0.07740763
18:46:36|0.07746835
18:46:37|0.0775
18:46:38|0.07740625
18:46:39|0.07740863
18:46:39|0.0775102
18:46:41|0.07750508
18:46:43|0.07750589
18:46:43|0.0775102
18:46:44|0.07753
18:46:46|0.07746651
18:46:48|0.07746651
18:46:48|0.07746651
18:46:50|0.07741793
18:46:52|0.07731955
18:46:52|0.07731955
18:46:53|0.07731955
18:46:54|0.07731955
18:46:56|0.07731955
18:46:56|0.07735358
18:46:57|0.07731355
18:46:59|0.07731359
18:47:00|0.07731359
18:47:01|0.07731359
18:47:02|0.07731359
18:47:03|0.07731359
18:47:04|0.07735556
18:47:05|0.07735358
18:47:06|0.07735358
18:47:07|0.07735358
18:47:08|0.07733154
18:47:09|0.07733154
18:47:09|0.0773154
18:47:10|0.0773154
18:47:12|0.0773154
18:47:13|0.0773154
18:47:14|0.07741015
18:47:15|0.07741015
18:47:16|0.07731314
18:47:17|0.07731314
18:47:18|0.07731314
18:47:19|0.07731314
18:47:20|0.07731314
18:47:21|0.07731314
18:47:22|0.07731314
18:47:23|0.07709183
18:47:24|0.07709857
18:47:25|0.07705319
18:47:25|0.0769
18:47:27|0.0769
18:47:28|0.0769
18:47:29|0.07705646
18:47:30|0.07705646
18:47:31|0.07692825
18:47:31|0.07702777
18:47:33|0.07702777
18:47:34|0.07702777
18:47:35|0.07690241
18:47:35|0.07690713
18:47:37|0.077
18:47:37|0.07691586
18:47:39|0.07691586
18:47:40|0.077
18:47:40|0.07687232
18:47:41|0.077
18:47:43|0.07686425
18:47:43|0.07686425
18:47:45|0.07685913
18:47:45|0.07685443
18:47:47|0.07685443
18:47:48|0.076978
18:47:50|0.07683625
18:47:51|0.07685443
18:47:52|0.07685443
18:47:54|0.07683972
18:47:55|0.07683972
18:47:56|0.07683972
18:47:57|0.07683972
18:47:58|0.07689
18:47:59|0.07689
18:47:59|0.07683972
18:48:01|0.07683972
18:48:02|0.07690484
18:48:03|0.07684305
18:48:05|0.07693258
18:48:05|0.07693258
18:48:07|0.07693258
18:48:07|0.0768623
18:48:09|0.07693258
18:48:10|0.07693258
18:48:11|0.07693258
18:48:12|0.07693258
18:48:13|0.07690501
18:48:14|0.07690501
18:48:15|0.07718441
18:48:16|0.07716209
18:48:17|0.07717572
18:48:18|0.07704151
18:48:19|0.0771757
18:48:20|0.07703047
18:48:21|0.07714408
18:48:22|0.0771495
18:48:23|0.0771495
18:48:24|0.07703046
18:48:25|0.07703046
18:48:26|0.07703046
18:48:27|0.07703046
18:48:28|0.07690501
18:48:29|0.07696868
18:48:30|0.07696868
18:48:31|0.07696868
18:48:32|0.07702159
18:48:33|0.07699697
18:48:34|0.07690502
18:48:35|0.07690501
18:48:36|0.07690501
18:48:37|0.07690501
18:48:39|0.07690501
18:48:39|0.07690501
18:48:41|0.07690501
18:48:41|0.07690501
18:48:42|0.07690501
18:48:44|0.07685447
18:48:44|0.07685447
18:48:45|0.07690501
18:48:47|0.07685949
18:48:49|0.07690501
18:48:49|0.07690501
18:48:50|0.07691976
18:48:52|0.07691976
18:48:53|0.07691976
18:48:54|0.07691976
18:48:55|0.07684611
18:48:56|0.07690501
18:48:57|0.07690501
18:48:58|0.07690501
18:48:59|0.07697123
18:49:00|0.07697123
18:49:01|0.07697123
18:49:02|0.07697123
18:49:03|0.07697123
18:49:04|0.07685724
18:49:05|0.07690501
18:49:06|0.07690501
18:49:07|0.07690501
18:49:08|0.07690501
18:49:09|0.07690501
18:49:10|0.07690501
18:49:11|0.07690501
18:49:12|0.07694216
18:49:13|0.07694216
18:49:14|0.07694216
18:49:15|0.07694216
18:49:16|0.07694216
18:49:17|0.07694216
18:49:18|0.07694216
18:49:19|0.07694216
18:49:20|0.07694216
18:49:21|0.07697123
18:49:22|0.07697115
18:49:23|0.07697115
18:49:24|0.07697076
18:49:25|0.07697076
18:49:27|0.07697076
18:49:27|0.07697076
18:49:29|0.07697076
18:49:29|0.07697076
18:49:31|0.07694201
18:49:32|0.07694201
18:49:33|0.07694201
18:49:34|0.07694201
18:49:35|0.07694201
18:49:36|0.07694193
18:49:38|0.07694193
18:49:39|0.07694193
18:49:39|0.07694193
18:49:41|0.07694185
18:49:42|0.07694185
18:49:43|0.07694184
18:49:44|0.07694184
18:49:45|0.07694184
18:49:46|0.07694184
18:49:47|0.07694184
18:49:49|0.07694138
18:49:50|0.07690807
18:49:50|0.07690807
18:49:52|0.07692996
18:49:53|0.07692996
18:49:54|0.07692996
18:49:56|0.07694844
18:49:56|0.07694844
18:49:57|0.07694844
18:49:58|0.07694844
18:49:59|0.07694844
18:50:00|0.07694193
18:50:01|0.07699937
18:50:02|0.07699937
18:50:03|0.077
18:50:04|0.077
18:50:05|0.077
18:50:06|0.077
18:50:08|0.077
18:50:09|0.077
18:50:09|0.07702176
18:50:11|0.07702176
18:50:12|0.07702176
18:50:13|0.07702176
18:50:14|0.07702554
18:50:15|0.07696768
18:50:16|0.07696768
18:50:16|0.07696768
18:50:18|0.07696768
18:50:19|0.07696768
18:50:20|0.07702368
18:50:21|0.07695212
18:50:22|0.077
18:50:23|0.077
18:50:24|0.07697331
18:50:25|0.07697331
18:50:26|0.07697331
18:50:27|0.07697331
18:50:27|0.0769483
18:50:30|0.0769483
18:50:30|0.0769483
18:50:31|0.0769483
18:50:32|0.0769483
18:50:33|0.0769483
18:50:34|0.0769483
18:50:35|0.07694453
18:50:36|0.07694453
18:50:37|0.07694194
18:50:38|0.07694194
18:50:39|0.07694194
18:50:40|0.0769483
18:50:41|0.076942
18:50:42|0.076942
18:50:43|0.07694193
18:50:44|0.07694193
18:50:45|0.07694193
18:50:46|0.07694193
18:50:47|0.07694184
18:50:49|0.07694193
18:50:50|0.07690501
18:50:52|0.07690501
18:50:53|0.07690501
18:50:55|0.07694181
18:50:55|0.07694181
18:50:56|0.07694181
18:50:57|0.07694181
18:50:58|0.07694181
18:50:59|0.07694181
18:51:00|0.07690501
18:51:01|0.07690501
18:51:02|0.07690501
18:51:04|0.07690501
18:51:05|0.07690501
18:51:06|0.07690501
18:51:07|0.07694194
18:51:08|0.07694194
18:51:09|0.07694194
18:51:10|0.076876
18:51:11|0.076876
18:51:12|0.07694194
18:51:13|0.07694194
18:51:14|0.07694194
18:51:15|0.07694194
18:51:16|0.07694194
18:51:17|0.07694194
18:51:18|0.07694194
18:51:19|0.07694194
18:51:19|0.07694194
18:51:20|0.07694194
18:51:22|0.07694194
18:51:23|0.07694194
18:51:23|0.07694194
18:51:25|0.07694194
18:51:26|0.07694194
18:51:27|0.07694194
18:51:28|0.07694194
18:51:29|0.07690001
18:51:30|0.07694194
18:51:31|0.07694194
18:51:32|0.07694194
18:51:32|0.07694194
18:51:33|0.07694194
18:51:35|0.07694194
18:51:36|0.07694194
18:51:36|0.07690001
18:51:37|0.07687046
18:51:39|0.07693717
18:51:40|0.07683
18:51:41|0.07683
18:51:42|0.07690309
18:51:43|0.07687515
18:51:44|0.0767747
18:51:45|0.07677143
18:51:46|0.07677486
18:51:47|0.07677143
18:51:48|0.07677143
18:51:50|0.07682999
18:51:51|0.07682999
18:51:53|0.07677143
18:51:54|0.07677143
18:51:55|0.07675
18:51:57|0.07675
18:51:57|0.0768192
18:51:58|0.07675001
18:51:59|0.07675001
18:52:01|0.07675
18:52:01|0.07675
18:52:03|0.07675
18:52:04|0.07675
18:52:05|0.07675355
18:52:06|0.07675355
18:52:07|0.07675355
18:52:08|0.07684054
18:52:10|0.07684054
18:52:10|0.07683651
18:52:12|0.07683651
18:52:13|0.07683651
18:52:14|0.07683651
18:52:15|0.07683651
18:52:16|0.07683
18:52:17|0.07683
18:52:18|0.07683472
18:52:19|0.07683472
18:52:20|0.07675355
18:52:21|0.07675355
18:52:22|0.07686178
18:52:23|0.07683472
18:52:24|0.07683472
18:52:25|0.07685576
18:52:25|0.07685576
18:52:27|0.07685576
18:52:28|0.07684834
18:52:29|0.0768503
18:52:30|0.07678145
18:52:31|0.0768496
18:52:32|0.0768496
18:52:33|0.07684728
18:52:34|0.07684727
18:52:35|0.07684727
18:52:36|0.07684503
18:52:36|0.0768
18:52:38|0.07680001
18:52:39|0.07684153
18:52:39|0.07684106
18:52:41|0.07684106
18:52:42|0.07684106
18:52:43|0.07677265
18:52:43|0.07677265
18:52:45|0.07679999
18:52:45|0.0768
18:52:47|0.0768
18:52:48|0.0768
18:52:49|0.0768
18:52:49|0.07680081
18:52:51|0.07680081
18:52:52|0.07680081
18:52:53|0.07680081
18:52:54|0.07680081
18:52:55|0.07680081
18:52:57|0.07680081
18:52:58|0.07680081
18:52:59|0.07680081
18:53:01|0.07680081
18:53:02|0.07680177
18:53:03|0.076815
18:53:04|0.07680128
18:53:05|0.07680128
18:53:06|0.07680128
18:53:07|0.07680208
18:53:08|0.07680208
18:53:09|0.07684104
18:53:10|0.0768154
18:53:11|0.07680267
18:53:12|0.07680267
18:53:13|0.07680267
18:53:14|0.07680267
18:53:15|0.07680267
18:53:15|0.07680267
18:53:16|0.07680267
18:53:18|0.07680267
18:53:19|0.07680267
18:53:20|0.07680713
18:53:21|0.07680713
18:53:23|0.07680713
18:53:23|0.07680713
18:53:24|0.07689429
18:53:25|0.07689429
18:53:26|0.07681139
18:53:27|0.07682208
18:53:28|0.07682208
18:53:29|0.07682208
18:53:30|0.07682745
18:53:31|0.07682745
18:53:32|0.07689828
18:53:33|0.07690001
18:53:35|0.07694194
18:53:36|0.0772077
18:53:37|0.07713817
18:53:38|0.07713817
18:53:39|0.07713817
18:53:39|0.07713827
18:53:41|0.07741522
18:53:42|0.07732137
18:53:43|0.07732137
18:53:44|0.07732137
18:53:45|0.07739996
18:53:45|0.07749999
18:53:47|0.07749999
18:53:47|0.0775
18:53:49|0.0775
18:53:50|0.07737127
18:53:52|0.07749612
18:53:52|0.0775
18:53:54|0.07753
18:53:55|0.07753
18:53:56|0.0774594
18:53:57|0.07763648
18:53:57|0.07763648
18:53:58|0.07752977
18:54:00|0.07752977
18:54:01|0.07778999
18:54:02|0.07778997
18:54:03|0.07778997
18:54:04|0.07765289
18:54:05|0.07765962
18:54:07|0.07773
18:54:07|0.07778617
18:54:08|0.07778617
18:54:09|0.07778997
18:54:10|0.07769609
18:54:11|0.07769609
18:54:13|0.0778
18:54:14|0.07772039
18:54:15|0.07780499
18:54:16|0.07780499
18:54:17|0.07768664
18:54:18|0.07794194
18:54:19|0.07784659
18:54:20|0.07779782
18:54:21|0.07795119
18:54:21|0.07781341
18:54:23|0.07781341
18:54:24|0.07792364
18:54:25|0.07792364
18:54:26|0.07780211
18:54:27|0.07795349
18:54:28|0.07795349
18:54:29|0.07780499
18:54:30|0.07781608
18:54:31|0.07781608
18:54:32|0.07794432
18:54:33|0.07794432
18:54:34|0.07780719
18:54:35|0.07780499
18:54:36|0.0778073
18:54:37|0.07777128
18:54:38|0.07778279
18:54:38|0.0776154
18:54:40|0.07750941
18:54:41|0.07750941
18:54:41|0.07751469
18:54:43|0.07751469
18:54:43|0.077535
18:54:45|0.07757487
18:54:46|0.07751207
18:54:46|0.0775
18:54:48|0.07757487
18:54:49|0.07757487
18:54:49|0.07757487
18:54:51|0.07762177
18:54:53|0.07763035
18:54:54|0.07763035
18:54:56|0.07763035
18:54:56|0.07763034
18:54:58|0.07763034
18:54:59|0.07750001
18:55:00|0.07750001
18:55:01|0.07750001
18:55:02|0.07750001
18:55:03|0.07757487
18:55:04|0.07757487
18:55:05|0.07757487
18:55:05|0.07757487
18:55:07|0.07757487
18:55:08|0.07757487
18:55:09|0.07757487
18:55:10|0.07757487
18:55:11|0.07757487
18:55:12|0.07757487
18:55:13|0.07757487
18:55:14|0.07757487
18:55:15|0.07757487
18:55:15|0.07757484
18:55:17|0.07756587
18:55:18|0.07750564
18:55:19|0.07758918
18:55:20|0.07758918
18:55:21|0.07777619
18:55:22|0.07753123
18:55:23|0.07753123
18:55:24|0.07753123
18:55:25|0.07766757
18:55:26|0.07766757
18:55:27|0.07766757
18:55:28|0.07766757
18:55:29|0.07766757
18:55:30|0.07766757
18:55:30|0.07766757
18:55:32|0.07766757
18:55:33|0.07766757
18:55:34|0.0776
18:55:35|0.07762363
18:55:36|0.07756293
18:55:37|0.07756293
18:55:38|0.077595
18:55:38|0.077595
18:55:40|0.077595
18:55:41|0.077595
18:55:41|0.07758308
18:55:43|0.07758892
18:55:44|0.07758892
18:55:44|0.07758892
18:55:46|0.07758892
18:55:46|0.07756293
18:55:48|0.07756293
18:55:49|0.07757487
18:55:50|0.07755
18:55:50|0.07755
18:55:52|0.0776
18:55:53|0.0776
18:55:54|0.0776
18:55:55|0.0776
18:55:56|0.07763471
18:55:58|0.07754271
18:55:58|0.07754271
18:55:59|0.07762645
18:56:00|0.07762645
18:56:01|0.07762645
18:56:02|0.0777198
18:56:04|0.07771981
18:56:05|0.07775173
18:56:06|0.07775173
18:56:07|0.07774373
18:56:08|0.07774373
18:56:09|0.07774373
18:56:10|0.07774373
18:56:11|0.07773393
18:56:11|0.07773393
18:56:13|0.07774649
18:56:14|0.07774649
18:56:15|0.07761668
18:56:16|0.07761668
18:56:17|0.07761668
18:56:18|0.07761766
18:56:19|0.07761766
18:56:20|0.07761766
18:56:21|0.07762679
18:56:22|0.07772164
18:56:23|0.07772164
18:56:24|0.07772164
18:56:25|0.07772164
18:56:26|0.07772164
18:56:27|0.07772164
18:56:28|0.07772164
18:56:29|0.07772164
18:56:30|0.07772164
18:56:31|0.07772164
18:56:32|0.07772164
18:56:33|0.07772163
18:56:34|0.07772163
18:56:35|0.07753123
18:56:36|0.0775591
18:56:37|0.07756267
18:56:37|0.07773224
18:56:39|0.07758181
18:56:40|0.07758181
18:56:41|0.07758181
18:56:43|0.07758181
18:56:43|0.07758181
18:56:44|0.07758181
18:56:45|0.07758181
18:56:46|0.07758181
18:56:47|0.07758181
18:56:48|0.07773393
18:56:49|0.07773393
18:56:50|0.07773385
18:56:51|0.07773385
18:56:53|0.07773385
18:56:55|0.077577
18:56:56|0.077577
18:56:57|0.077577
18:56:58|0.077577
18:56:59|0.077577
18:57:00|0.077577
18:57:00|0.077577
18:57:02|0.07760365
18:57:03|0.07760365
18:57:05|0.07760365
18:57:06|0.07760365
18:57:08|0.07760365
18:57:08|0.07760365
18:57:09|0.07766889
18:57:10|0.07771229
18:57:11|0.07771229
18:57:12|0.07771229
18:57:13|0.07771229
18:57:15|0.07771229
18:57:16|0.07771229
18:57:16|0.07762899
18:57:18|0.07762899
18:57:19|0.07762899
18:57:20|0.07762899
18:57:21|0.07770921
18:57:22|0.07775166
18:57:23|0.07775166
18:57:24|0.07771113
18:57:24|0.07771113
18:57:26|0.07770557
18:57:27|0.07770557
18:57:28|0.07770557
18:57:29|0.07760367
18:57:30|0.07761013
18:57:31|0.07761013
18:57:31|0.0777111
18:57:33|0.07760505
18:57:34|0.07768481
18:57:35|0.07768481
18:57:36|0.07769673
18:57:37|0.07769673
18:57:38|0.07769673
18:57:39|0.07769673
18:57:40|0.07760504
18:57:41|0.07756632
18:57:42|0.07756632
18:57:43|0.07756632
18:57:44|0.07756632
18:57:45|0.07756632
18:57:45|0.07768267
18:57:47|0.07768267
18:57:48|0.07768267
18:57:49|0.07766561
18:57:50|0.07766561
18:57:51|0.07766561
18:57:52|0.07766561
18:57:53|0.07766561
18:57:55|0.07757896
18:57:56|0.07757896
18:57:57|0.07765197
18:57:59|0.07765197
18:57:59|0.07765197
18:58:00|0.07765197
18:58:01|0.07766559
18:58:02|0.07766559
18:58:03|0.07766559
18:58:04|0.07766559
18:58:06|0.07766559
18:58:06|0.07766559
18:58:07|0.07766559
18:58:08|0.07766559
18:58:09|0.07766559
18:58:10|0.07766559
18:58:11|0.07765946
18:58:12|0.07765946
18:58:13|0.07765946
18:58:14|0.07766377
18:58:15|0.07766318
18:58:16|0.07766318
18:58:17|0.07766318
18:58:19|0.07765197
18:58:20|0.07765197
18:58:21|0.07765946
18:58:22|0.07766559
18:58:23|0.07766559
18:58:24|0.07765946
18:58:25|0.07766561
18:58:26|0.07766561
18:58:27|0.07766561
18:58:27|0.07766561
18:58:28|0.07766561
18:58:30|0.07766561
18:58:31|0.07766561
18:58:32|0.07766559
18:58:33|0.07766559
18:58:34|0.07766561
18:58:34|0.07766561
18:58:36|0.07766561
18:58:37|0.07766561
18:58:39|0.07765
18:58:39|0.07765
18:58:40|0.07765
18:58:41|0.07765
18:58:43|0.07765
18:58:43|0.07765
18:58:45|0.07765
18:58:45|0.07765
18:58:46|0.07765
18:58:48|0.07765
18:58:49|0.07765
18:58:49|0.07765
18:58:50|0.07765
18:58:52|0.07766561
18:58:53|0.07766561
18:58:53|0.07766561
18:58:55|0.07766561
18:58:57|0.0776656
18:58:58|0.0776656
18:58:59|0.0776656
18:59:01|0.0776656
18:59:02|0.0776656
18:59:03|0.0776656
18:59:04|0.0776656
18:59:04|0.07750404
18:59:06|0.0775
18:59:07|0.0775
18:59:08|0.0775
18:59:09|0.07744466
18:59:10|0.07744466
18:59:10|0.07744466
18:59:12|0.07744466
18:59:12|0.07744466
18:59:13|0.07744466
18:59:15|0.07744466
18:59:15|0.07745718
18:59:16|0.07752494
18:59:18|0.07760259
18:59:18|0.07760259
18:59:19|0.07760259
18:59:20|0.07760259
18:59:21|0.07760259
18:59:23|0.07747064
18:59:24|0.07747064
18:59:25|0.07747064
18:59:26|0.07747064
18:59:27|0.07747064
18:59:27|0.07747064
18:59:28|0.07747064
18:59:29|0.07747064
18:59:30|0.07747064
18:59:31|0.07747064
18:59:32|0.07747064
18:59:33|0.07747064
18:59:34|0.07747064
18:59:35|0.07747316
18:59:36|0.07747316
18:59:38|0.07755215
18:59:38|0.07758048
18:59:39|0.07758048
18:59:41|0.0775826
18:59:41|0.077576
18:59:42|0.077576
18:59:44|0.077576
18:59:44|0.077576
18:59:45|0.07749957
18:59:46|0.07749957
18:59:48|0.0774557
18:59:48|0.0775542
18:59:49|0.0775542
18:59:50|0.0775542
18:59:51|0.0775542
18:59:53|0.0775542
18:59:54|0.07756225
18:59:55|0.07756225
18:59:57|0.07756225
18:59:58|0.07756225
18:59:59|0.07756225
19:00:00|0.07756225
19:00:01|0.07756224
19:00:02|0.07756224
19:00:03|0.07756224
19:00:04|0.07755838
19:00:05|0.07755839
19:00:06|0.07755839
19:00:07|0.07746
19:00:08|0.07754969
19:00:09|0.07754969
19:00:10|0.07754969
19:00:11|0.07754969
19:00:12|0.0775608
19:00:13|0.0775608
19:00:14|0.0775608
19:00:15|0.0775608
19:00:16|0.0775608
19:00:17|0.07757312
19:00:18|0.07761405
19:00:19|0.0775608
19:00:20|0.0775608
19:00:21|0.0775608
19:00:22|0.07765
19:00:23|0.07765
19:00:24|0.07765
19:00:25|0.07765
19:00:26|0.07765
19:00:27|0.07758181
19:00:28|0.07758181
19:00:29|0.07758181
19:00:30|0.07749539
19:00:31|0.07755779
19:00:33|0.07757951
19:00:34|0.07757951
19:00:34|0.07757951
19:00:36|0.07757951
19:00:36|0.07757951
19:00:37|0.07757951
19:00:39|0.07757951
19:00:39|0.07757951
19:00:41|0.07757951
19:00:41|0.07757951
19:00:42|0.07757951
19:00:43|0.07757355
19:00:44|0.07757355
19:00:45|0.07757354
19:00:46|0.0775
19:00:48|0.0775
19:00:48|0.0775
19:00:49|0.0775
19:00:50|0.0775
19:00:52|0.0775
19:00:52|0.0775
19:00:53|0.0775
19:00:54|0.0775
19:00:56|0.0776249
19:00:57|0.0776249
19:00:58|0.0776249
19:01:00|0.0776249
19:01:01|0.0777111
19:01:02|0.0777111
19:01:03|0.0777111
19:01:04|0.07777777
19:01:05|0.07777777
19:01:06|0.07783
19:01:07|0.07783
19:01:08|0.07792856
19:01:09|0.07777777
19:01:10|0.07777777
19:01:11|0.07777777
19:01:12|0.07777777
19:01:13|0.07777092
19:01:14|0.07777092
19:01:15|0.07777092
19:01:16|0.07791968
19:01:17|0.07791968
19:01:18|0.07791968
19:01:19|0.07763571
19:01:20|0.0775
19:01:21|0.07750653
19:01:22|0.07766318
19:01:23|0.07766318
19:01:24|0.07752921
19:01:25|0.07752921
19:01:26|0.07752921
19:01:27|0.07752921
19:01:28|0.07764791
19:01:29|0.07764791
19:01:30|0.07764791
19:01:31|0.07755384
19:01:32|0.07764074
19:01:33|0.07764074
19:01:34|0.07764074
19:01:35|0.07764074
19:01:36|0.07764074
19:01:37|0.07763078
19:01:38|0.0775369
19:01:39|0.07762916
19:01:40|0.07762916
19:01:41|0.07762916
19:01:42|0.07762916
19:01:43|0.07762916
19:01:44|0.07762916
19:01:45|0.07759976
19:01:46|0.07759977
19:01:47|0.07759996
19:01:48|0.07759996
19:01:49|0.07759996
19:01:50|0.07759996
19:01:51|0.07759996
19:01:52|0.07759996
19:01:53|0.07759996
19:01:54|0.07759996
19:01:55|0.07759976
19:01:57|0.07759995
19:01:57|0.07759995
19:01:58|0.07759995
19:02:00|0.07759995
19:02:01|0.07759995
19:02:01|0.07759995
19:02:03|0.07759995
19:02:04|0.07759995
19:02:06|0.07759995
19:02:07|0.0776
19:02:08|0.07759995
19:02:10|0.07759995
19:02:11|0.07759995
19:02:11|0.07759995
19:02:13|0.07763756
19:02:14|0.07759501
19:02:15|0.07753972
19:02:16|0.07753972
19:02:17|0.07753972
19:02:18|0.07753972
19:02:19|0.07753972
19:02:20|0.07753972
19:02:20|0.07765353
19:02:22|0.07765353
19:02:23|0.07765353
19:02:24|0.07765304
19:02:25|0.07754831
19:02:25|0.07754831
19:02:26|0.07754831
19:02:27|0.07754831
19:02:29|0.07754831
19:02:29|0.07764725
19:02:30|0.07765304
19:02:31|0.07766303
19:02:32|0.07766303
19:02:33|0.07766318
19:02:35|0.07766317
19:02:35|0.07766317
19:02:36|0.07766317
19:02:37|0.07752903
19:02:38|0.07752903
19:02:40|0.07752903
19:02:40|0.07752903
19:02:41|0.07752903
19:02:42|0.07752903
19:02:43|0.07752903
19:02:44|0.07755607
19:02:46|0.07755607
19:02:47|0.07755607
19:02:48|0.07755607
19:02:49|0.07755607
19:02:50|0.07755607
19:02:50|0.07755607
19:02:51|0.07757446
19:02:53|0.07766304
19:02:53|0.07766318
19:02:55|0.07766318
19:02:56|0.07766318
19:02:58|0.07766318
19:02:59|0.07766318
19:03:01|0.07766318
19:03:02|0.07766318
19:03:04|0.07766164
19:03:05|0.07766164
19:03:06|0.07766164
19:03:07|0.07766164
19:03:08|0.07766299
19:03:09|0.07766299
19:03:10|0.07760005
19:03:11|0.07760005
19:03:11|0.07764354
19:03:12|0.07764354
19:03:13|0.07760266
19:03:15|0.07764495
19:03:16|0.07757952
19:03:16|0.07764353
19:03:18|0.07764353
19:03:18|0.07764353
19:03:20|0.07764353
19:03:20|0.07749127
19:03:22|0.07758833
19:03:23|0.07758833
19:03:24|0.07758833
19:03:24|0.07748938
19:03:25|0.07749436
19:03:26|0.07749436
19:03:27|0.07762705
19:03:29|0.07762705
19:03:29|0.07762705
19:03:31|0.07762705
19:03:31|0.07762705
19:03:32|0.07762705
19:03:33|0.07762705
19:03:34|0.07758833
19:03:35|0.07758833
19:03:36|0.07758833
19:03:37|0.07758833
19:03:39|0.07758833
19:03:39|0.07758833
19:03:41|0.07758833
19:03:41|0.07758833
19:03:42|0.07758618
19:03:43|0.07758618
19:03:45|0.07758618
19:03:45|0.07758618
19:03:46|0.07751809
19:03:48|0.07751809
19:03:48|0.07751809
19:03:49|0.07748849
19:03:50|0.07748849
19:03:52|0.07752481
19:03:52|0.07752481
19:03:54|0.07751357
19:03:55|0.07751357
19:03:56|0.07761847
19:03:58|0.07751567
19:03:59|0.07751567
19:04:00|0.07761543
19:04:01|0.07761543
19:04:02|0.07761543
19:04:03|0.07761543
19:04:05|0.07761057
19:04:05|0.07766318
19:04:07|0.07766318
19:04:08|0.07766318
19:04:09|0.07761544
19:04:10|0.07761544
19:04:11|0.07766318
19:04:12|0.07766318
19:04:13|0.07762222
19:04:14|0.07762008
19:04:15|0.07764353
19:04:16|0.07766318
19:04:17|0.07766318
19:04:18|0.07766318
19:04:19|0.07766318
19:04:20|0.07766318
19:04:21|0.07767108
19:04:22|0.07777769
19:04:23|0.07777769
19:04:24|0.07777769
19:04:25|0.07777769
19:04:27|0.07777769
19:04:28|0.0777777
19:04:28|0.0777777
19:04:29|0.07783793
19:04:30|0.07783793
19:04:32|0.07783793
19:04:32|0.07772313
19:04:33|0.07784799
19:04:35|0.07784799
19:04:36|0.07784799
19:04:36|0.07783746
19:04:38|0.07769711
19:04:38|0.07772313
19:04:40|0.0777777
19:04:40|0.0777777
19:04:41|0.0779
19:04:42|0.077785
19:04:44|0.07777116
19:04:44|0.07778265
19:04:46|0.07778264
19:04:46|0.07778264
19:04:48|0.07778264
19:04:48|0.07770329
19:04:49|0.07777485
19:04:50|0.07777261
19:04:51|0.07777709
19:04:52|0.07777628
19:04:54|0.0777765
19:04:54|0.07778265
19:04:55|0.07778265
19:04:57|0.07792857
19:04:58|0.078
19:05:00|0.078
19:05:01|0.078
19:05:03|0.07801397
19:05:03|0.07814389
19:05:05|0.07816787
19:05:07|0.07810911
19:05:08|0.07813954
19:05:09|0.07802798
19:05:10|0.07802798
19:05:10|0.07812678
19:05:11|0.07812678
19:05:12|0.07812678
19:05:13|0.0781323
19:05:14|0.0781323
19:05:16|0.0782
19:05:17|0.07817849
19:05:17|0.07825383
19:05:18|0.07825383
19:05:20|0.07838283
19:05:20|0.0783925
19:05:21|0.0783925
19:05:23|0.0783925
19:05:23|0.07838283
19:05:24|0.07827958
19:05:26|0.0783
19:05:27|0.0783
19:05:27|0.07828339
19:05:28|0.07828339
19:05:29|0.07838887
19:05:30|0.07829244
19:05:31|0.07839294
19:05:33|0.07839294
19:05:34|0.07839149
19:05:35|0.07839149
19:05:35|0.07839099
19:05:36|0.07839099
19:05:38|0.07839099
19:05:39|0.07827554
19:05:40|0.07838899
19:05:40|0.07838899
19:05:41|0.07837833
19:05:42|0.07837833
19:05:43|0.07838599
19:05:45|0.07838599
19:05:46|0.07837832
19:05:46|0.07830716
19:05:47|0.0783775
19:05:49|0.07830716
19:05:49|0.07837689
19:05:51|0.07837689
19:05:52|0.07837577
19:05:52|0.07839149
19:05:53|0.07839149
19:05:54|0.0784
19:05:55|0.0784
19:05:56|0.0785
19:05:57|0.07840816
19:05:59|0.0785
19:06:01|0.0785
19:06:02|0.0785
19:06:04|0.07849528
19:06:05|0.0785
19:06:06|0.0785
19:06:07|0.07840363
19:06:08|0.07840616
19:06:09|0.07849871
19:06:10|0.07840945
19:06:11|0.07849871
19:06:12|0.07810039
19:06:13|0.07825139
19:06:15|0.07823477
19:06:16|0.07810106
19:06:17|0.07810106
19:06:18|0.078
19:06:19|0.07811661
19:06:20|0.07811661
19:06:21|0.0779
19:06:22|0.07790067
19:06:23|0.07789589
19:06:24|0.07789589
19:06:25|0.0779
19:06:26|0.0779
19:06:27|0.0779
19:06:28|0.0779
19:06:29|0.0779
19:06:30|0.0779
19:06:31|0.0779
19:06:32|0.07789589
19:06:33|0.0779101
19:06:34|0.0779152
19:06:35|0.07802441
19:06:36|0.07802441
19:06:37|0.07802441
19:06:38|0.07808208
19:06:39|0.07808208
19:06:40|0.07808208
19:06:41|0.07808208
19:06:42|0.07808208
19:06:43|0.07792718
19:06:44|0.07804609
19:06:45|0.07804609
19:06:46|0.07804609
19:06:47|0.07804609
19:06:48|0.07804609
19:06:50|0.07804609
19:06:51|0.07804609
19:06:51|0.07804609
19:06:52|0.07804609
19:06:54|0.07793487
19:06:55|0.07793487
19:06:56|0.07793487
19:06:56|0.07793229
19:06:57|0.07793229
19:06:59|0.07803854
19:07:00|0.07803854
19:07:01|0.07803854
19:07:02|0.07803854
19:07:03|0.07803854
19:07:04|0.078
19:07:06|0.078
19:07:07|0.078
19:07:08|0.07797229
19:07:09|0.07797229
19:07:10|0.07805479
19:07:11|0.07797
19:07:12|0.07797
19:07:13|0.078
19:07:14|0.078
19:07:15|0.078
19:07:16|0.078
19:07:17|0.07807762
19:07:18|0.07807762
19:07:19|0.07807762
19:07:20|0.07807762
19:07:21|0.07807762
19:07:22|0.07807763
19:07:23|0.07797623
19:07:24|0.07807584
19:07:25|0.07800116
19:07:26|0.078
19:07:27|0.078
19:07:28|0.07808208
19:07:29|0.07808208
19:07:30|0.07802331
19:07:31|0.07800371
19:07:32|0.07800371
19:07:33|0.0781
19:07:34|0.0781
19:07:35|0.07808577
19:07:36|0.07808577
19:07:37|0.07808577
19:07:38|0.07811166
19:07:39|0.07811166
19:07:40|0.07811166
19:07:41|0.07813315
19:07:42|0.07813315
19:07:43|0.07823487
19:07:44|0.07813033
19:07:45|0.07825649
19:07:46|0.07825649
19:07:47|0.07825649
19:07:48|0.07825649
19:07:49|0.07825649
19:07:50|0.07825649
19:07:51|0.07825649
19:07:52|0.07825649
19:07:53|0.07825649
19:07:54|0.07825649
19:07:55|0.07825062
19:07:56|0.07825062
19:07:57|0.07825062
19:07:58|0.07825062
19:07:59|0.07824889
19:08:00|0.07824889
19:08:02|0.07824889
19:08:03|0.07824889
19:08:04|0.07805915
19:08:05|0.07805915
19:08:06|0.07805915
19:08:07|0.07819641
19:08:09|0.07819641
19:08:10|0.07819641
19:08:11|0.07819641
19:08:12|0.07816966
19:08:14|0.07816181
19:08:15|0.07816181
19:08:16|0.07816181
19:08:16|0.07816181
19:08:18|0.07822066
19:08:19|0.07825623
19:08:20|0.07820359
19:08:21|0.07820667
19:08:22|0.07820667
19:08:23|0.07820667
19:08:24|0.07820667
19:08:25|0.07820667
19:08:26|0.07820667
19:08:27|0.07820667
19:08:28|0.07822935
19:08:29|0.07822935
19:08:30|0.07822935
19:08:31|0.07822935
19:08:32|0.07819642
19:08:33|0.07819642
19:08:34|0.07819642
19:08:35|0.07819642
19:08:36|0.07819642
19:08:37|0.07834372
19:08:38|0.07834371
19:08:39|0.07834371
19:08:40|0.07820381
19:08:42|0.07820876
19:08:43|0.07820798
19:08:44|0.07820876
19:08:45|0.07820876
19:08:46|0.07820876
19:08:47|0.07820876
19:08:48|0.07820876
19:08:49|0.07820876
19:08:51|0.07820876
19:08:51|0.07820876
19:08:52|0.07824917
19:08:53|0.07838235
19:08:54|0.07825833
19:08:55|0.07826373
19:08:56|0.07827031
19:08:57|0.07819642
19:08:58|0.07819642
19:08:59|0.0782987
19:09:00|0.07859387
19:09:02|0.0784345
19:09:04|0.07840413
19:09:04|0.07840413
19:09:05|0.07840413
19:09:06|0.07840413
19:09:07|0.07840413
19:09:08|0.07840414
19:09:09|0.0784468
19:09:10|0.0784468
19:09:11|0.0784468
19:09:12|0.0784468
19:09:13|0.07840415
19:09:15|0.0784505
19:09:16|0.07843964
19:09:17|0.0785
19:09:18|0.07844489
19:09:19|0.07844489
19:09:21|0.0784449
19:09:21|0.0784449
19:09:22|0.0784449
19:09:23|0.0784449
19:09:24|0.0784449
19:09:25|0.0785
19:09:26|0.0785
19:09:27|0.0785
19:09:28|0.0785
19:09:29|0.07844568
19:09:30|0.0784449
19:09:31|0.0784461
19:09:33|0.0784449
19:09:33|0.07852
19:09:34|0.07852
19:09:35|0.07844278
19:09:36|0.07844278
19:09:37|0.07844278
19:09:38|0.07840415
19:09:39|0.07840415
19:09:40|0.0785082
19:09:41|0.0785082
19:09:42|0.07840415
19:09:43|0.07840415
19:09:44|0.07840415
19:09:45|0.07829941
19:09:46|0.0783388
19:09:47|0.07821041
19:09:48|0.0782139
19:09:49|0.0782139
19:09:50|0.07831234
19:09:51|0.078223
19:09:52|0.078223
19:09:53|0.07831054
19:09:54|0.07831054
19:09:55|0.07819641
19:09:56|0.07819641
19:09:57|0.07819641
19:09:58|0.07828597
19:09:59|0.07828597
19:10:00|0.07828597
19:10:02|0.07828597
19:10:03|0.07828597
19:10:05|0.07828287
19:10:06|0.07828287
19:10:07|0.07828287
19:10:07|0.07828287
19:10:08|0.07828287
19:10:10|0.07828287
19:10:11|0.07828287
19:10:13|0.07827745
19:10:14|0.07783248
19:10:15|0.07783248
19:10:16|0.07783248
19:10:18|0.07783248
19:10:18|0.07784805
19:10:19|0.07784805
19:10:20|0.07770001
19:10:21|0.07773074
19:10:22|0.07773074
19:10:23|0.07777549
19:10:25|0.07784805
19:10:26|0.07789825
19:10:27|0.07789825
19:10:28|0.07789825
19:10:28|0.07789825
19:10:30|0.0778982
19:10:31|0.07789825
19:10:32|0.07787139
19:10:33|0.07787139
19:10:34|0.07787139
19:10:35|0.07787139
19:10:36|0.07787139
19:10:37|0.07787139
19:10:38|0.07787139
19:10:39|0.07787139
19:10:39|0.07787139
19:10:41|0.07788434
19:10:42|0.07788434
19:10:43|0.07788434
19:10:44|0.07788434
19:10:45|0.07788434
19:10:46|0.07793483
19:10:47|0.07822142
19:10:49|0.07827744
19:10:49|0.07810712
19:10:50|0.07808786
19:10:51|0.07808786
19:10:52|0.07808786
19:10:53|0.07808786
19:10:54|0.07812221
19:10:55|0.07815126
19:10:56|0.07815126
19:10:57|0.07815126
19:10:58|0.07815126
19:10:59|0.07815026
19:11:00|0.07811883
19:11:02|0.07811883
19:11:04|0.07811883
19:11:05|0.07811883
19:11:07|0.07811883
19:11:07|0.07811883
19:11:08|0.07811883
19:11:09|0.07811883
19:11:11|0.07811883
19:11:12|0.07811883
19:11:13|0.07811883
19:11:14|0.07811883
19:11:15|0.07811883
19:11:16|0.07811883
19:11:17|0.07811883
19:11:18|0.07811883
19:11:18|0.07811883
19:11:20|0.07826177
19:11:21|0.07826177
19:11:21|0.07826177
19:11:23|0.07826177
19:11:24|0.07826177
19:11:25|0.07826607
19:11:25|0.07826607
19:11:27|0.07817789
19:11:28|0.07817789
19:11:29|0.07817789
19:11:29|0.07817789
19:11:31|0.07817789
19:11:32|0.07817789
19:11:33|0.07817789
19:11:34|0.07817789
19:11:35|0.07817789
19:11:36|0.07817789
19:11:36|0.07817789
19:11:38|0.07817789
19:11:39|0.07817789
19:11:40|0.07825729
19:11:41|0.07825729
19:11:42|0.07817789
19:11:43|0.07817789
19:11:44|0.07817789
19:11:45|0.07817789
19:11:45|0.07817789
19:11:47|0.07817789
19:11:48|0.07817789
19:11:49|0.07817789
19:11:50|0.07817789
19:11:51|0.07824809
19:11:52|0.07824809
19:11:53|0.07824809
19:11:54|0.07824809
19:11:55|0.07824809
19:11:56|0.07824809
19:11:57|0.07824809
19:11:58|0.07824809
19:11:59|0.07824809
19:12:00|0.07819901
19:12:01|0.07819901
19:12:02|0.07821888
19:12:04|0.07821888
19:12:05|0.0781795
19:12:07|0.0781795
19:12:07|0.07819901
19:12:08|0.07819901
19:12:09|0.07819901
19:12:10|0.07819901
19:12:11|0.07819901
19:12:12|0.07819901
19:12:13|0.07821888
19:12:14|0.07821888
19:12:15|0.07821888
19:12:17|0.07819664
19:12:18|0.078121
19:12:19|0.0781795
19:12:20|0.0781795
19:12:21|0.07819901
19:12:22|0.07819901
19:12:23|0.07817378
19:12:23|0.07819901
19:12:25|0.07817679
19:12:26|0.07819901
19:12:27|0.07819901
19:12:28|0.07817572
19:12:29|0.07816202
19:12:30|0.07821888
19:12:31|0.07816201
19:12:32|0.07811883
19:12:33|0.07811883
19:12:34|0.07811883
19:12:35|0.07811883
19:12:36|0.07811883
19:12:37|0.07811883
19:12:38|0.07811883
19:12:39|0.07811883
19:12:40|0.07811883
19:12:41|0.078
19:12:42|0.07806593
19:12:43|0.07804128
19:12:44|0.07804128
19:12:44|0.0780608
19:12:47|0.07794299
19:12:47|0.07794299
19:12:48|0.07794299
19:12:49|0.07794299
19:12:50|0.07794299
19:12:51|0.07794299
19:12:52|0.07795264
19:12:53|0.07794193
19:12:54|0.07793709
19:12:55|0.07793709
19:12:57|0.07795264
19:12:58|0.07795264
19:12:59|0.07795264
19:13:00|0.07795264
19:13:01|0.07795264
19:13:02|0.07795264
19:13:04|0.07795264
19:13:05|0.07801777
19:13:07|0.07803071
19:13:08|0.07801777
19:13:09|0.07798523
19:13:10|0.07798523
19:13:12|0.07798523
19:13:12|0.07798523
19:13:13|0.07798523
19:13:15|0.07803601
19:13:16|0.07788434
19:13:17|0.07788434
19:13:18|0.07789575
19:13:19|0.07789575
19:13:20|0.07796282
19:13:21|0.07796282
19:13:22|0.07796163
19:13:23|0.07790351
19:13:24|0.07790351
19:13:25|0.07790351
19:13:26|0.07790351
19:13:27|0.07790351
19:13:28|0.07790351
19:13:29|0.07795199
19:13:30|0.07795199
19:13:31|0.07795199
19:13:32|0.07795199
19:13:33|0.07795199
19:13:33|0.07795199
19:13:35|0.07794845
19:13:35|0.07794845
19:13:37|0.0778481
19:13:38|0.0778481
19:13:39|0.0778481
19:13:40|0.0778481
19:13:41|0.0778481
19:13:41|0.0778481
19:13:43|0.07784461
19:13:44|0.07784461
19:13:44|0.07784365
19:13:46|0.07783969
19:13:47|0.07783969
19:13:48|0.07783969
19:13:50|0.07777795
19:13:50|0.07755372
19:13:51|0.07768396
19:13:52|0.07770963
19:13:53|0.07770963
19:13:54|0.07770963
19:13:55|0.07764342
19:13:56|0.0774513
19:13:57|0.07749999
19:13:58|0.07749842
19:13:59|0.0775
19:14:00|0.0775
19:14:01|0.0775
19:14:02|0.07748881
19:14:04|0.07749575
19:14:06|0.07749575
19:14:07|0.07749575
19:14:07|0.07734573
19:14:09|0.07734573
19:14:11|0.07748066
19:14:11|0.07748066
19:14:12|0.07748066
19:14:14|0.07746324
19:14:15|0.07746324
19:14:16|0.07746324
19:14:17|0.07746324
19:14:18|0.07746324
19:14:19|0.07746324
19:14:19|0.07746324
19:14:21|0.07735539
19:14:22|0.07735539
19:14:23|0.07746432
19:14:24|0.07746432
19:14:24|0.07749999
19:14:26|0.07749999
19:14:27|0.07749999
19:14:28|0.07743036
19:14:28|0.07749575
19:14:30|0.07749178
19:14:31|0.07744263
19:14:32|0.0774343
19:14:33|0.0774343
19:14:34|0.0775
19:14:35|0.07749999
19:14:36|0.07749999
19:14:37|0.0773767
19:14:38|0.07738274
19:14:39|0.07738274
19:14:40|0.07738274
19:14:40|0.0773819
19:14:42|0.0773819
19:14:43|0.07734423
19:14:44|0.07734423
19:14:46|0.07738159
19:14:46|0.07738159
19:14:47|0.07737593
19:14:48|0.07737593
19:14:49|0.07737593
19:14:50|0.07737593
19:14:51|0.07737593
19:14:52|0.07737593
19:14:53|0.07737593
19:14:54|0.07737593
19:14:55|0.07737593
19:14:56|0.07747487
19:14:57|0.07747487
19:14:58|0.0775
19:14:59|0.0775
19:15:00|0.07749472
19:15:01|0.07749472
19:15:02|0.07749472
19:15:04|0.07740618
19:15:06|0.07740757
19:15:07|0.07741034
19:15:08|0.07741034
19:15:10|0.07740618
19:15:10|0.07749083
19:15:11|0.07740191
19:15:13|0.07749354
19:15:14|0.07749354
19:15:14|0.07749354
19:15:16|0.07749354
19:15:17|0.07749354
19:15:18|0.07749354
19:15:19|0.07749354
19:15:20|0.07749354
19:15:21|0.07749354
19:15:22|0.07741497
19:15:22|0.07749236
19:15:23|0.0774167
19:15:25|0.0774167
19:15:26|0.0774167
19:15:27|0.0774167
19:15:28|0.0774167
19:15:29|0.0774167
19:15:30|0.0774167
19:15:31|0.0774167
19:15:32|0.07749067
19:15:33|0.07740001
19:15:34|0.07740192
19:15:35|0.07740192
19:15:36|0.07740346
19:15:37|0.07740346
19:15:37|0.07740346
19:15:39|0.07740346
19:15:40|0.07740346
19:15:41|0.07740346
19:15:42|0.07740346
19:15:44|0.07741248
19:15:44|0.07741248
19:15:45|0.07741248
19:15:46|0.07741248
19:15:47|0.07741248
19:15:48|0.07741248
19:15:49|0.07750731
19:15:50|0.07750731
19:15:51|0.07750731
19:15:52|0.07748444
19:15:53|0.0774463
19:15:54|0.07756921
19:15:55|0.07756921
19:15:56|0.07756921
19:15:57|0.0774463
19:15:58|0.0774463
19:15:59|0.0774463
19:16:00|0.07742279
19:16:01|0.07742279
19:16:02|0.07742279
19:16:03|0.07742279
19:16:04|0.0774463
19:16:06|0.07742881
19:16:08|0.07742881
19:16:09|0.07742881
19:16:10|0.07742881
19:16:11|0.07742881
19:16:12|0.07742881
19:16:14|0.07752637
19:16:15|0.07738159
19:16:15|0.07738159
19:16:17|0.07739208
19:16:18|0.07739318
19:16:20|0.07739318
19:16:21|0.07754737
19:16:21|0.07754737
19:16:23|0.07754737
19:16:23|0.07738001
19:16:25|0.07738001
19:16:25|0.07738001
19:16:27|0.07738
19:16:27|0.07738
19:16:28|0.0773888
19:16:29|0.0773888
19:16:30|0.0773888
19:16:32|0.0773888
19:16:32|0.0773888
19:16:33|0.07738879
19:16:34|0.0773888
19:16:35|0.07749998
19:16:36|0.07749998
19:16:37|0.07748937
19:16:39|0.07748937
19:16:40|0.07748937
19:16:41|0.07748937
19:16:42|0.07738164
19:16:42|0.07738164
19:16:43|0.07739777
19:16:44|0.07738326
19:16:45|0.07738326
19:16:47|0.07739162
19:16:48|0.07739162
19:16:49|0.07739162
19:16:49|0.07739162
19:16:50|0.07739162
19:16:51|0.07739162
19:16:52|0.07739162
19:16:53|0.07745548
19:16:54|0.07745548
19:16:56|0.07745548
19:16:56|0.07748666
19:16:57|0.07748666
19:16:58|0.07738477
19:16:59|0.07739162
19:17:00|0.07739162
19:17:01|0.07739162
19:17:02|0.07738
19:17:04|0.07738
19:17:04|0.07738
19:17:06|0.07739162
19:17:08|0.07738
19:17:09|0.07737594
19:17:10|0.07737593
19:17:11|0.0773463
19:17:12|0.0773463
19:17:13|0.0773463
19:17:15|0.07733339
19:17:15|0.07733339
19:17:16|0.07733339
19:17:18|0.07733339
19:17:19|0.07733339
19:17:20|0.07743511
19:17:21|0.07732411
19:17:21|0.07732411
19:17:22|0.07744184
19:17:23|0.07730001
19:17:25|0.07730001
19:17:26|0.07730001
19:17:27|0.07730001
19:17:28|0.07730001
19:17:29|0.07730001
19:17:30|0.07738
19:17:31|0.07738
19:17:32|0.07738
19:17:33|0.07741081
19:17:34|0.07741081
19:17:35|0.07741081
19:17:36|0.07741081
19:17:37|0.07741081
19:17:38|0.07730231
19:17:39|0.07730231
19:17:40|0.07730231
19:17:41|0.07730231
19:17:42|0.07730231
19:17:43|0.07723998
19:17:44|0.07723061
19:17:45|0.07707782
19:17:46|0.07707782
19:17:47|0.07719038
19:17:48|0.07718416
19:17:49|0.07722715
19:17:50|0.07722017
19:17:51|0.07707783
19:17:52|0.07707782
19:17:53|0.0771964
19:17:54|0.07718378
19:17:55|0.07709516
19:17:56|0.07710063
19:17:57|0.07710063
19:17:58|0.07710063
19:17:59|0.07717934
19:18:00|0.07717934
19:18:01|0.0768
19:18:02|0.07695196
19:18:03|0.07689257
19:18:04|0.07695808
19:18:05|0.07695808
19:18:06|0.07691427
19:18:07|0.07691427
19:18:08|0.07713929
19:18:10|0.07703471
19:18:10|0.07703471
19:18:12|0.07705
19:18:13|0.07705665
19:18:14|0.07714459
19:18:15|0.07708951
19:18:17|0.0771711
19:18:18|0.07724933
19:18:19|0.07711803
19:18:19|0.07725173
19:18:21|0.07725173
19:18:22|0.07725173
19:18:23|0.07725173
19:18:24|0.07711993
19:18:25|0.07715124
19:18:26|0.07715558
19:18:27|0.07711993
19:18:28|0.07713644
19:18:29|0.07695894
19:18:31|0.0768807
19:18:31|0.076995
19:18:32|0.076995
19:18:33|0.07695163
19:18:34|0.07694796
19:18:36|0.07701
19:18:37|0.07701
19:18:37|0.0770112
19:18:39|0.0770112
19:18:40|0.0768
19:18:40|0.07699071
19:18:41|0.07689347
19:18:42|0.07689347
19:18:44|0.07696503
19:18:44|0.07696503
19:18:46|0.07696256
19:18:46|0.07689347
19:18:47|0.07689347
19:18:48|0.07689347
19:18:49|0.07689347
19:18:50|0.07689347
19:18:51|0.07696112
19:18:52|0.07696112
19:18:53|0.07696112
19:18:54|0.07689347
19:18:55|0.07689347
19:18:57|0.07689347
19:18:58|0.07687081
19:18:59|0.07688895
19:18:59|0.07688773
19:19:01|0.07688773
19:19:01|0.07688773
19:19:02|0.0768
19:19:04|0.07689193
19:19:04|0.07689193
19:19:06|0.07689301
19:19:06|0.07689301
19:19:08|0.07689347
19:19:09|0.07680966
19:19:11|0.07680966
19:19:12|0.07687509
19:19:12|0.07687465
19:19:14|0.07687388
19:19:16|0.07682006
19:19:17|0.07681129
19:19:18|0.07688443
19:19:19|0.07688443
19:19:21|0.07688443
19:19:21|0.07688443
19:19:22|0.07688773
19:19:24|0.07688773
19:19:25|0.07681325
19:19:26|0.07688443
19:19:27|0.07688772
19:19:28|0.07688772
19:19:29|0.07688772
19:19:30|0.07688773
19:19:31|0.07688773
19:19:32|0.07688443
19:19:33|0.07688443
19:19:34|0.07688443
19:19:35|0.07688443
19:19:36|0.07688443
19:19:37|0.07688443
19:19:38|0.07688443
19:19:39|0.07688773
19:19:40|0.07688773
19:19:41|0.07688773
19:19:42|0.07688773
19:19:43|0.07688773
19:19:44|0.07688773
19:19:45|0.07688773
19:19:46|0.07688773
19:19:47|0.07689
19:19:48|0.07689
19:19:49|0.07689
19:19:50|0.0769486
19:19:51|0.0769486
19:19:52|0.07694855
19:19:53|0.07694855
19:19:54|0.07680001
19:19:55|0.07680001
19:19:56|0.07723478
19:19:57|0.0771668
19:19:58|0.0771668
19:19:59|0.0771668
19:20:00|0.07731388
19:20:01|0.07709763
19:20:02|0.07709763
19:20:03|0.07709763
19:20:04|0.07709763
19:20:05|0.07709478
19:20:06|0.07709763
19:20:07|0.0771156
19:20:08|0.07715675
19:20:10|0.07716953
19:20:11|0.07722323
19:20:12|0.07722323
19:20:13|0.07734645
19:20:14|0.07734645
19:20:15|0.07716953
19:20:16|0.07730385
19:20:17|0.07716953
19:20:18|0.07716954
19:20:19|0.07730385
19:20:20|0.07730385
19:20:21|0.07730385
19:20:22|0.07709764
19:20:23|0.07729691
19:20:24|0.07729529
19:20:25|0.07729529
19:20:26|0.07729529
19:20:27|0.07729529
19:20:28|0.07729529
19:20:29|0.07728337
19:20:30|0.07728337
19:20:31|0.07728337
19:20:32|0.07728337
19:20:33|0.07722618
19:20:34|0.07722618
19:20:35|0.07722618
19:20:37|0.07722618
19:20:37|0.07722618
19:20:38|0.07722618
19:20:40|0.07722618
19:20:40|0.07716145
19:20:41|0.0771341
19:20:42|0.07711231
19:20:43|0.07711231
19:20:44|0.07711158
19:20:46|0.07714919
19:20:46|0.0771
19:20:47|0.07727086
19:20:48|0.07727086
19:20:49|0.07727086
19:20:50|0.07711231
19:20:51|0.07711231
19:20:53|0.07708338
19:20:54|0.07708338
19:20:54|0.07708338
19:20:56|0.07708338
19:20:57|0.07708338
19:20:58|0.07708338
19:20:59|0.07708338
19:21:00|0.07708338
19:21:01|0.07708338
19:21:02|0.07708338
19:21:03|0.07708338
19:21:04|0.07723273
19:21:05|0.07723273
19:21:06|0.07723273
19:21:07|0.07723273
19:21:08|0.07708349
19:21:09|0.07711402
19:21:11|0.07711402
19:21:12|0.07711402
19:21:14|0.07711402
19:21:15|0.07724312
19:21:15|0.07724312
19:21:17|0.07724312
19:21:19|0.0772
19:21:20|0.0772
19:21:21|0.0772
19:21:22|0.0772
19:21:23|0.0772
19:21:24|0.0772
19:21:25|0.0772
19:21:26|0.0772
19:21:27|0.0772
19:21:28|0.0772
19:21:29|0.07720588
19:21:30|0.07724006
19:21:31|0.07729999
19:21:32|0.07729999
19:21:33|0.07729999
19:21:34|0.07729999
19:21:35|0.07729999
19:21:36|0.07729999
19:21:37|0.07729999
19:21:38|0.07729999
19:21:39|0.07729798
19:21:40|0.07729798
19:21:41|0.07729798
19:21:42|0.0773
19:21:43|0.0773
19:21:44|0.0773
19:21:45|0.0773
19:21:46|0.07740023
19:21:47|0.0773223
19:21:48|0.07742066
19:21:49|0.07729801
19:21:50|0.07729801
19:21:51|0.07732219
19:21:52|0.07729798
19:21:53|0.07729798
19:21:54|0.07729798
19:21:55|0.07740399
19:21:57|0.07732253
19:21:58|0.07732253
19:21:59|0.07729798
19:21:59|0.07729798
19:22:01|0.07740399
19:22:01|0.07740399
19:22:03|0.07740399
19:22:03|0.07740399
19:22:05|0.07740399
19:22:06|0.07740399
19:22:07|0.07740399
19:22:08|0.07740399
19:22:09|0.07729798
19:22:11|0.07729798
19:22:12|0.07729798
19:22:13|0.07729798
19:22:15|0.07729798
19:22:16|0.07729798
19:22:17|0.07726028
19:22:18|0.07726028
19:22:19|0.07726028
19:22:20|0.07726028
19:22:22|0.07726028
19:22:22|0.07726028
19:22:24|0.07726028
19:22:25|0.07726028
19:22:26|0.07729798
19:22:27|0.07730665
19:22:28|0.07726074
19:22:29|0.07723936
19:22:30|0.07723274
19:22:31|0.07720589
19:22:32|0.07720991
19:22:33|0.07721407
19:22:34|0.07714526
19:22:35|0.07725867
19:22:36|0.07725867
19:22:37|0.07725867
19:22:38|0.07725477
19:22:39|0.07725477
19:22:40|0.07725867
19:22:41|0.07726074
19:22:42|0.07726074
19:22:43|0.07726074
19:22:44|0.07726074
19:22:45|0.07732463
19:22:46|0.07741391
19:22:47|0.07741391
19:22:48|0.07741391
19:22:49|0.07741391
19:22:50|0.07741391
19:22:51|0.07741391
19:22:52|0.07741391
19:22:53|0.07741391
19:22:54|0.07741391
19:22:55|0.07741391
19:22:56|0.07741391
19:22:57|0.07740904
19:22:58|0.07740904
19:22:59|0.07732253
19:23:00|0.07742589
19:23:01|0.07742589
19:23:02|0.07742589
19:23:03|0.07742589
19:23:05|0.07742589
19:23:06|0.07742589
19:23:06|0.07736482
19:23:07|0.07736482
19:23:08|0.07736482
19:23:10|0.07736482
19:23:11|0.07736482
19:23:13|0.07736482
19:23:14|0.07736482
19:23:14|0.07736482
19:23:16|0.07736482
19:23:18|0.07742589
19:23:19|0.07742589
19:23:19|0.07742589
19:23:21|0.07742589
19:23:21|0.07742589
19:23:22|0.07742589
19:23:23|0.07736801
19:23:25|0.07736801
19:23:26|0.07736801
19:23:27|0.07736801
19:23:28|0.07736801
19:23:29|0.07736801
19:23:30|0.07736802
19:23:31|0.07736802
19:23:32|0.07736801
19:23:33|0.07736801
19:23:34|0.07736801
19:23:35|0.07736801
19:23:36|0.07748377
19:23:37|0.07748377
19:23:38|0.07713018
19:23:39|0.07713018
19:23:40|0.07721583
19:23:41|0.0771576
19:23:43|0.07729092
19:23:44|0.07730334
19:23:44|0.07700967
19:23:45|0.07713362
19:23:47|0.07708089
19:23:47|0.07708089
19:23:49|0.07704899
19:23:49|0.07704899
19:23:50|0.07701331
19:23:52|0.07701331
19:23:52|0.07701331
19:23:54|0.07698001
19:23:54|0.07708089
19:23:56|0.0770795
19:23:56|0.07707663
19:23:57|0.07698001
19:23:59|0.07698001
19:24:00|0.07698001
19:24:00|0.07692209
19:24:02|0.07692142
19:24:03|0.07692142
19:24:04|0.07692142
19:24:05|0.07692142
19:24:06|0.07692142
19:24:07|0.07714664
19:24:08|0.07714664
19:24:09|0.07700087
19:24:10|0.07700087
19:24:11|0.07710246
19:24:13|0.07708211
19:24:13|0.07708211
19:24:14|0.07708211
19:24:16|0.07708211
19:24:17|0.07708211
19:24:18|0.07708211
19:24:19|0.07708211
19:24:20|0.07708211
19:24:21|0.07700426
19:24:22|0.07700426
19:24:23|0.07700426
19:24:24|0.07700426
19:24:25|0.07700426
19:24:26|0.07700426
19:24:27|0.0769476
19:24:28|0.07690024
19:24:29|0.07690024
19:24:30|0.077
19:24:31|0.077
19:24:32|0.07700199
19:24:33|0.07682
19:24:34|0.07682
19:24:35|0.07696356
19:24:36|0.07696356
19:24:37|0.07696356
19:24:38|0.07696487
19:24:39|0.07696356
19:24:40|0.07696356
19:24:41|0.07682499
19:24:42|0.07682499
19:24:43|0.07682499
19:24:44|0.07689543
19:24:45|0.07682886
19:24:46|0.07682886
19:24:47|0.07682886
19:24:48|0.07682886
19:24:49|0.0769049
19:24:50|0.0769049
19:24:51|0.0769049
19:24:52|0.076815
19:24:53|0.07681955
19:24:54|0.07682496
19:24:56|0.07682496
19:24:56|0.07693252
19:24:57|0.07693252
19:24:58|0.07693252
19:25:00|0.07682499
19:25:01|0.07690726
19:25:02|0.07691813
19:25:03|0.07691813
19:25:04|0.07682499
19:25:05|0.07682499
19:25:06|0.07682499
19:25:07|0.07682499
19:25:08|0.07682499
19:25:09|0.07691139
19:25:10|0.0768
19:25:11|0.07696393
19:25:12|0.07714747
19:25:14|0.07714747
19:25:15|0.07699463
19:25:16|0.07699463
19:25:17|0.07699463
19:25:19|0.07707729
19:25:20|0.07707729
19:25:21|0.07699927
19:25:21|0.0769598
19:25:23|0.0769598
19:25:24|0.0768826
19:25:25|0.07687824
19:25:25|0.07704222
19:25:27|0.07703803
19:25:28|0.07703803
19:25:29|0.07703803
19:25:30|0.07705924
19:25:31|0.07705924
19:25:32|0.0770002
19:25:33|0.07690596
19:25:34|0.07690596
19:25:35|0.07690596
19:25:36|0.07690596
19:25:37|0.07699195
19:25:38|0.07699195
19:25:39|0.07691834
19:25:40|0.07708736
19:25:41|0.07693843
19:25:42|0.07693843
19:25:43|0.07693796
19:25:44|0.07693796
19:25:45|0.07693796
19:25:46|0.07705128
19:25:47|0.07705128
19:25:48|0.07705128
19:25:49|0.07704089
19:25:50|0.07703489
19:25:51|0.07703489
19:25:52|0.07698672
19:25:53|0.07698672
19:25:54|0.07690596
19:25:55|0.07690596
19:25:56|0.07688
19:25:57|0.07688
19:25:58|0.07688
19:25:59|0.07688
19:26:00|0.07688
19:26:01|0.07688
19:26:02|0.07688
19:26:03|0.07683547
19:26:04|0.07683547
19:26:05|0.07687999
19:26:06|0.07687999
19:26:07|0.07687999
19:26:08|0.07688
19:26:10|0.07688
19:26:10|0.07688
19:26:11|0.07688
19:26:13|0.07687857
19:26:14|0.07687857
19:26:15|0.07687857
19:26:17|0.0769805
19:26:18|0.07697569
19:26:19|0.07697569
19:26:20|0.07687999
19:26:21|0.07687999
19:26:22|0.07687999
19:26:23|0.07689151
19:26:24|0.07689151
19:26:25|0.07689151
19:26:26|0.07684482
19:26:28|0.07684482
19:26:28|0.07694159
19:26:30|0.07683226
19:26:31|0.07683226
19:26:32|0.07683226
19:26:33|0.07683226
19:26:34|0.07683226
19:26:35|0.07683226
19:26:36|0.07683226
19:26:37|0.07683226
19:26:38|0.07683226
19:26:39|0.07682794
19:26:40|0.07682794
19:26:41|0.07682794
19:26:42|0.07682794
19:26:43|0.07682794
19:26:44|0.07682794
19:26:45|0.07683225
19:26:46|0.07683225
19:26:47|0.07691338
19:26:48|0.07683225
19:26:49|0.07683225
19:26:50|0.07683225
19:26:51|0.07683225
19:26:52|0.07683225
19:26:53|0.07683226
19:26:54|0.07683226
19:26:55|0.07683226
19:26:56|0.07683226
19:26:57|0.07683225
19:26:59|0.07707725
19:27:00|0.07708697
19:27:01|0.07708697
19:27:02|0.07694949
19:27:03|0.07694949
19:27:04|0.07694949
19:27:05|0.07694949
19:27:06|0.07694813
19:27:07|0.07694813
19:27:08|0.07694813
19:27:09|0.07705166
19:27:10|0.07705166
19:27:11|0.07705166
19:27:12|0.07705166
19:27:13|0.07705166
19:27:13|0.07705166
19:27:15|0.07706172
19:27:17|0.07706172
19:27:18|0.07706172
19:27:19|0.07705838
19:27:20|0.07705838
19:27:21|0.07705838
19:27:23|0.07695219
19:27:24|0.07695219
19:27:25|0.07695219
19:27:26|0.07695219
19:27:27|0.07695219
19:27:28|0.07695519
19:27:29|0.07695538
19:27:30|0.07695538
19:27:31|0.07695538
19:27:31|0.07695538
19:27:33|0.07695538
19:27:34|0.07695538
19:27:35|0.07695538
19:27:36|0.07695538
19:27:37|0.07695538
19:27:38|0.07695538
19:27:39|0.07695904
19:27:39|0.07695904
19:27:40|0.07695904
19:27:42|0.07695904
19:27:43|0.07695904
19:27:44|0.07695904
19:27:45|0.07695904
19:27:46|0.07695173
19:27:47|0.07695173
19:27:48|0.07695173
19:27:49|0.07695173
19:27:50|0.07695173
19:27:51|0.07696033
19:27:52|0.07696033
19:27:53|0.07696033
19:27:54|0.07696033
19:27:55|0.07696033
19:27:56|0.07696033
19:27:57|0.07696033
19:27:58|0.07696033
19:27:58|0.07696033
19:28:00|0.07696033
19:28:01|0.07696033
19:28:02|0.07696033
19:28:03|0.07683228
19:28:04|0.07683225
19:28:04|0.07683225
19:28:06|0.07683225
19:28:07|0.07683225
19:28:08|0.07683225
19:28:08|0.07683225
19:28:10|0.07683225
19:28:11|0.07683225
19:28:12|0.07683225
19:28:13|0.07688479
19:28:13|0.07688479
19:28:16|0.07683538
19:28:17|0.07683538
19:28:19|0.07683538
19:28:19|0.07683538
19:28:21|0.07683538
19:28:22|0.07683538
19:28:24|0.07683542
19:28:24|0.07683542
19:28:26|0.07685146
19:28:27|0.07685146
19:28:28|0.07685146
19:28:28|0.07685146
19:28:30|0.0768484
19:28:32|0.07691438
19:28:33|0.07684002
19:28:34|0.07684002
19:28:34|0.07683
19:28:37|0.07682499
19:28:37|0.07682499
19:28:38|0.07682499
19:28:39|0.07682799
19:28:40|0.07682799
19:28:41|0.07682799
19:28:42|0.07682799
19:28:43|0.07682501
19:28:44|0.07682501
19:28:45|0.07682501
19:28:46|0.07682501
19:28:47|0.07682501
19:28:48|0.07682501
19:28:49|0.0768
19:28:50|0.0768
19:28:51|0.0768
19:28:53|0.07680001
19:28:54|0.07680001
19:28:54|0.07687007
19:28:56|0.07687007
19:28:58|0.07687007
19:28:58|0.07687007
19:28:59|0.07692429
19:29:00|0.07692429
19:29:01|0.07692429
19:29:02|0.07681669
19:29:03|0.07681669
19:29:04|0.07688582
19:29:05|0.07688582
19:29:06|0.07688582
19:29:07|0.07688582
19:29:08|0.07688582
19:29:09|0.07688582
19:29:10|0.07688582
19:29:11|0.076815
19:29:12|0.076815
19:29:13|0.076815
19:29:14|0.076815
19:29:15|0.076815
19:29:17|0.076815
19:29:19|0.076815
19:29:20|0.076815
19:29:22|0.076815
19:29:23|0.076815
19:29:24|0.076815
19:29:24|0.076815
19:29:26|0.076815
19:29:27|0.076815
19:29:29|0.076815
19:29:29|0.076815
19:29:31|0.076815
19:29:32|0.076815
19:29:33|0.076815
19:29:35|0.07680017
19:29:35|0.0768
19:29:36|0.0768
19:29:37|0.0768
19:29:38|0.07650501
19:29:39|0.07656983
19:29:40|0.07656983
19:29:41|0.0768
19:29:42|0.07656983
19:29:43|0.07656983
19:29:44|0.07650001
19:29:45|0.07664969
19:29:46|0.07651965
19:29:47|0.07664171
19:29:48|0.07662931
19:29:49|0.076561
19:29:50|0.07639087
19:29:51|0.076515
19:29:52|0.07649157
19:29:53|0.07640345
19:29:54|0.07640929
19:29:55|0.07649693
19:29:56|0.07649693
19:29:57|0.07639249
19:29:58|0.07639249
19:30:00|0.07650236
19:30:01|0.07651191
19:30:02|0.07639582
19:30:03|0.07639582
19:30:04|0.07639745
19:30:05|0.07639745
19:30:06|0.07647812
19:30:08|0.07640159
19:30:08|0.07640159
19:30:10|0.07647099
19:30:10|0.0764608
19:30:12|0.07639087
19:30:13|0.07639087
19:30:14|0.07642865
19:30:15|0.07642865
19:30:16|0.07643041
19:30:18|0.07649373
19:30:18|0.07649373
19:30:19|0.07640198
19:30:21|0.07642866
19:30:22|0.07649013
19:30:23|0.07649013
19:30:24|0.07649012
19:30:25|0.07659468
19:30:26|0.07659996
19:30:28|0.07659996
19:30:29|0.07659996
19:30:30|0.07659996
19:30:31|0.07659996
19:30:33|0.07659996
19:30:33|0.07659996
19:30:34|0.07659996
19:30:35|0.07669677
19:30:36|0.07668852
19:30:37|0.07659
19:30:38|0.07659576
19:30:39|0.07669107
19:30:40|0.07669107
19:30:41|0.0766119
19:30:42|0.0766119
19:30:43|0.0766119
19:30:44|0.07659837
19:30:45|0.07659837
19:30:46|0.07659553
19:30:47|0.07643718
19:30:48|0.07658098
19:30:49|0.07664
19:30:51|0.07664
19:30:52|0.07664
19:30:53|0.07664
19:30:53|0.07664533
19:30:55|0.07653313
19:30:56|0.0765028
19:30:57|0.0765028
19:30:58|0.07663568
19:30:59|0.07663568
19:31:00|0.07663349
19:31:01|0.07663349
19:31:02|0.07663349
19:31:03|0.07663349
19:31:04|0.07665806
19:31:05|0.07656691
19:31:06|0.07656691
19:31:07|0.07656691
19:31:08|0.07665249
19:31:09|0.07665249
19:31:09|0.07665249
19:31:11|0.07664089
19:31:12|0.07664089
19:31:13|0.07664089
19:31:14|0.07664089
19:31:15|0.07667405
19:31:16|0.07667225
19:31:18|0.07667225
19:31:19|0.07669087
19:31:20|0.07669087
19:31:21|0.07669087
19:31:22|0.07664089
19:31:24|0.07664089
19:31:24|0.07664089
19:31:25|0.07664089
19:31:26|0.07664089
19:31:27|0.0766409
19:31:29|0.07664652
19:31:30|0.07665806
19:31:31|0.07664652
19:31:32|0.07672694
19:31:33|0.07672588
19:31:34|0.07672588
19:31:34|0.07668426
19:31:35|0.07664089
19:31:36|0.07674128
19:31:37|0.07674128
19:31:38|0.07674128
19:31:40|0.07674128
19:31:42|0.07665346
19:31:42|0.07665346
19:31:43|0.07660173
19:31:44|0.07660173
19:31:46|0.0766063
19:31:47|0.0766063
19:31:48|0.07659167
19:31:49|0.07659167
19:31:49|0.07659167
19:31:51|0.07659167
19:31:52|0.07659167
19:31:53|0.07671335
19:31:54|0.07671335
19:31:55|0.07671335
19:31:56|0.07671335
19:31:57|0.07671335
19:31:58|0.07679946
19:31:59|0.07679946
19:32:00|0.07679946
19:32:02|0.07679946
19:32:02|0.07679946
19:32:04|0.07679577
19:32:05|0.07679577
19:32:06|0.07665511
19:32:06|0.07679119
19:32:08|0.0766596
19:32:09|0.07666162
19:32:10|0.07678587
19:32:11|0.07678586
19:32:12|0.07678586
19:32:12|0.07678586
19:32:14|0.07678586
19:32:15|0.07678587
19:32:15|0.07667114
19:32:16|0.07666247
19:32:19|0.0766618
19:32:19|0.07666248
19:32:21|0.07666843
19:32:22|0.07677305
19:32:24|0.07659172
19:32:24|0.07666519
19:32:25|0.07659203
19:32:26|0.07659172
19:32:27|0.07659172
19:32:28|0.07672572
19:32:29|0.0765857
19:32:30|0.0765857
19:32:32|0.0765857
19:32:33|0.0765857
19:32:34|0.0765857
19:32:35|0.0765857
19:32:37|0.07658164
19:32:38|0.07657728
19:32:38|0.07657728
19:32:39|0.07657728
19:32:41|0.07664089
19:32:41|0.07657728
19:32:42|0.07657728
19:32:43|0.07657728
19:32:44|0.0765774
19:32:46|0.0765774
19:32:46|0.07668197
19:32:48|0.07668197
19:32:48|0.0765675
19:32:50|0.07655129
19:32:51|0.07655129
19:32:52|0.07655129
19:32:53|0.07666419
19:32:54|0.07655
19:32:55|0.07655
19:32:56|0.07655
19:32:57|0.07655
19:32:58|0.07655
19:32:59|0.07655
19:33:00|0.07655
19:33:01|0.07661974
19:33:02|0.07661974
19:33:03|0.07655
19:33:04|0.07655
19:33:05|0.07655
19:33:06|0.07655
19:33:07|0.07661974
19:33:08|0.07661974
19:33:09|0.07661974
19:33:11|0.07661974
19:33:12|0.07661974
19:33:14|0.07666573
19:33:14|0.07661974
19:33:16|0.07661974
19:33:16|0.07661974
19:33:18|0.07665266
19:33:19|0.07661974
19:33:21|0.07661974
19:33:22|0.07661974
19:33:24|0.07661974
19:33:24|0.07661974
19:33:26|0.07653431
19:33:27|0.07653431
19:33:28|0.07663089
19:33:29|0.07663089
19:33:30|0.07661974
19:33:31|0.07661974
19:33:32|0.07661974
19:33:33|0.07661974
19:33:34|0.07661974
19:33:35|0.07661974
19:33:36|0.07661974
19:33:37|0.07661974
19:33:38|0.07661974
19:33:39|0.07661974
19:33:40|0.07662351
19:33:41|0.07662351
19:33:42|0.07662351
19:33:43|0.07661974
19:33:44|0.07650001
19:33:46|0.0765
19:33:47|0.0765
19:33:48|0.07648092
19:33:49|0.07648092
19:33:50|0.07648092
19:33:51|0.07650005
19:33:52|0.0763
19:33:53|0.0764424
19:33:54|0.0762
19:33:55|0.0762
19:33:56|0.07606295
19:33:57|0.07621385
19:33:58|0.07621462
19:33:59|0.0763218
19:34:00|0.07633805
19:34:01|0.07633805
19:34:02|0.07612235
19:34:03|0.07612235
19:34:05|0.0762318
19:34:05|0.07631185
19:34:07|0.07631463
19:34:07|0.07631411
19:34:08|0.07631411
19:34:10|0.07623797
19:34:10|0.07628153
19:34:12|0.07628153
19:34:13|0.07628153
19:34:13|0.07628153
19:34:14|0.07628153
19:34:15|0.07631479
19:34:17|0.07631479
19:34:18|0.07631479
19:34:19|0.07630338
19:34:21|0.07643687
19:34:21|0.07643687
19:34:22|0.07632782
19:34:24|0.07630533
19:34:25|0.07623007
19:34:26|0.07623007
19:34:27|0.07623007
19:34:28|0.07623007
19:34:29|0.07624971
19:34:30|0.07624971
19:34:31|0.07624971
19:34:32|0.07624971
19:34:33|0.07624971
19:34:34|0.07624971
19:34:35|0.07624971
19:34:36|0.07627048
19:34:37|0.07634037
19:34:38|0.07642274
19:34:39|0.07642274
19:34:40|0.07642274
19:34:41|0.07642274
19:34:42|0.07642274
19:34:43|0.07635092
19:34:45|0.07638
19:34:45|0.07638
19:34:47|0.07638067
19:34:48|0.07638067
19:34:49|0.07638067
19:34:50|0.07642274
19:34:51|0.07642274
19:34:52|0.0763
19:34:53|0.07637449
19:34:54|0.076442
19:34:55|0.076442
19:34:56|0.076442
19:34:57|0.076442
19:34:58|0.07631665
19:34:59|0.07630374
19:35:00|0.0762805
19:35:01|0.0762805
19:35:02|0.07623007
19:35:03|0.0763028
19:35:04|0.0763028
19:35:05|0.07623007
19:35:06|0.07623007
19:35:07|0.07631246
19:35:08|0.07634312
19:35:09|0.07628337
19:35:10|0.07628337
19:35:12|0.07628337
19:35:13|0.07636648
19:35:14|0.07627453
19:35:14|0.07627453
19:35:15|0.07628337
19:35:16|0.07628277
19:35:17|0.07638592
19:35:19|0.07638419
19:35:21|0.07638419
19:35:22|0.0762972
19:35:23|0.07629809
19:35:24|0.07629809
19:35:25|0.07638305
19:35:26|0.07638305
19:35:27|0.07629809
19:35:28|0.07628062
19:35:29|0.07628062
19:35:30|0.07636892
19:35:31|0.07628336
19:35:32|0.07628336
19:35:33|0.07628336
19:35:34|0.07623007
19:35:35|0.07623007
19:35:36|0.07623007
19:35:37|0.07623007
19:35:39|0.07627573
19:35:40|0.07627573
19:35:41|0.07627573
19:35:42|0.07627573
19:35:43|0.07623007
19:35:44|0.07623007
19:35:45|0.07623007
19:35:47|0.07625628
19:35:48|0.0762685
19:35:49|0.0762685
19:35:49|0.0762685
19:35:51|0.0762685
19:35:52|0.0762685
19:35:53|0.0761539
19:35:55|0.07626692
19:35:55|0.07613491
19:35:57|0.07613491
19:35:58|0.07625542
19:35:59|0.07612301
19:36:00|0.07615468
19:36:00|0.07615468
19:36:02|0.07615467
19:36:04|0.07612301
19:36:04|0.07612301
19:36:05|0.07612301
19:36:06|0.07615468
19:36:07|0.07612301
19:36:08|0.07612301
19:36:09|0.07612301
19:36:10|0.07612301
19:36:11|0.07612301
19:36:12|0.07612301
19:36:13|0.07612301
19:36:14|0.07615468
19:36:15|0.07615468
19:36:16|0.07612301
19:36:17|0.07612301
19:36:18|0.07612301
19:36:19|0.07612301
19:36:21|0.07612302
19:36:23|0.07612302
19:36:23|0.07615
19:36:25|0.07615
19:36:27|0.07612861
19:36:27|0.07612861
19:36:28|0.07612861
19:36:30|0.07612861
19:36:31|0.07612861
19:36:32|0.076065
19:36:32|0.076065
19:36:34|0.07605001
19:36:36|0.07605001
19:36:36|0.07605001
19:36:37|0.07605094
19:36:38|0.07605001
19:36:39|0.07614281
19:36:40|0.07606329
19:36:41|0.07603551
19:36:42|0.07603548
19:36:43|0.07603548
19:36:44|0.07605574
19:36:45|0.07605574
19:36:46|0.07603636
19:36:47|0.07603548
19:36:48|0.07603548
19:36:49|0.07603548
19:36:50|0.07603548
19:36:51|0.07603548
19:36:52|0.07592835
19:36:53|0.07596833
19:36:54|0.0759683
19:36:55|0.07596815
19:36:56|0.07596833
19:36:57|0.07596833
19:36:58|0.07599745
19:36:59|0.07588667
19:37:00|0.07588667
19:37:01|0.07595606
19:37:02|0.07603947
19:37:03|0.07611395
19:37:04|0.07611395
19:37:05|0.07612697
19:37:06|0.07600597
19:37:07|0.07600597
19:37:08|0.07600113
19:37:09|0.076
19:37:10|0.076
19:37:11|0.07614978
19:37:12|0.07614996
19:37:13|0.076144
19:37:14|0.076144
19:37:15|0.076144
19:37:16|0.076144
19:37:17|0.076144
19:37:18|0.076144
19:37:19|0.07606242
19:37:21|0.07606242
19:37:22|0.07613205
19:37:24|0.07613205
19:37:24|0.07606264
19:37:25|0.07605831
19:37:27|0.07605951
19:37:28|0.07605951
19:37:29|0.07605951
19:37:30|0.07605951
19:37:32|0.07605951
19:37:32|0.07605951
19:37:33|0.07606279
19:37:35|0.07630488
19:37:35|0.07649998
19:37:36|0.07644917
19:37:37|0.07644917
19:37:38|0.0763085
19:37:39|0.07630849
19:37:40|0.07639696
19:37:41|0.07639124
19:37:42|0.07639124
19:37:43|0.07632165
19:37:44|0.07634227
19:37:45|0.07634227
19:37:46|0.07639112
19:37:47|0.0763911
19:37:48|0.0763911
19:37:49|0.07617143
19:37:50|0.07617143
19:37:51|0.07617143
19:37:52|0.07617143
19:37:53|0.07617143
19:37:54|0.07617143
19:37:55|0.07617143
19:37:56|0.07642034
19:37:57|0.07642034
19:37:58|0.07642034
19:37:59|0.07644173
19:38:00|0.0765
19:38:02|0.07648985
19:38:03|0.07648985
19:38:04|0.0764921
19:38:05|0.0764921
19:38:06|0.07650211
19:38:07|0.07650211
19:38:08|0.07650855
19:38:09|0.07650855
19:38:11|0.07650853
19:38:12|0.07650972
19:38:13|0.07650972
19:38:14|0.0765108
19:38:15|0.0765108
19:38:16|0.0765108
19:38:17|0.0765108
19:38:17|0.07650863
19:38:19|0.07650863
19:38:20|0.07651185
19:38:21|0.07652
19:38:23|0.07657607
19:38:24|0.07657607
19:38:26|0.07666797
19:38:27|0.07664461
19:38:29|0.07664474
19:38:30|0.07664474
19:38:30|0.07666189
19:38:31|0.07666535
19:38:32|0.07665294
19:38:33|0.07665294
19:38:35|0.07673243
19:38:35|0.07673243
19:38:36|0.07673243
19:38:37|0.07672561
19:38:38|0.076651
19:38:40|0.076651
19:38:40|0.076651
19:38:41|0.076651
19:38:42|0.076651
19:38:43|0.076651
19:38:44|0.07673243
19:38:45|0.07673243
19:38:46|0.07666494
19:38:47|0.07673242
19:38:48|0.07673242
19:38:49|0.07673242
19:38:50|0.07673242
19:38:51|0.07673242
19:38:52|0.07666545
19:38:53|0.07672304
19:38:55|0.07672304
19:38:56|0.07672304
19:38:57|0.07672304
19:38:58|0.07672304
19:38:59|0.07671967
19:39:00|0.07671967
19:39:01|0.07672373
19:39:02|0.0767265
19:39:03|0.07672649
19:39:04|0.07672649
19:39:05|0.07680145
19:39:06|0.07680145
19:39:07|0.0767265
19:39:08|0.0767265
19:39:09|0.07682076
19:39:10|0.07685728
19:39:11|0.07685728
19:39:13|0.07682697
19:39:13|0.07681
19:39:14|0.07681
19:39:15|0.07691584
19:39:16|0.07681002
19:39:18|0.07681002
19:39:19|0.07681002
19:39:20|0.07681003
19:39:21|0.07681003
19:39:22|0.07681886
19:39:24|0.07682492
19:39:25|0.07682492
19:39:27|0.07682492
19:39:28|0.07699681
19:39:29|0.07699681
19:39:30|0.07683535
19:39:31|0.07683535
19:39:32|0.07695164
19:39:34|0.07697913
19:39:35|0.077
19:39:35|0.07689422
19:39:37|0.07688335
19:39:38|0.07688335
19:39:39|0.07688335
19:39:40|0.07696016
19:39:41|0.07694395
19:39:42|0.07694395
19:39:43|0.07694395
19:39:44|0.07702666
19:39:45|0.07704382
19:39:46|0.07709999
19:39:47|0.07715904
19:39:48|0.07710104
19:39:49|0.07704483
19:39:50|0.07704483
19:39:51|0.07695388
19:39:52|0.07700144
19:39:53|0.07700144
19:39:54|0.07705415
19:39:55|0.07705415
19:39:56|0.07714049
19:39:57|0.07714
19:39:58|0.07710362
19:39:59|0.07700021
19:40:00|0.07711432
19:40:01|0.07711432
19:40:02|0.07711432
19:40:03|0.07711432
19:40:04|0.07702355
19:40:05|0.07702355
19:40:06|0.07703708
19:40:07|0.07703708
19:40:08|0.07700912
19:40:09|0.07700912
19:40:10|0.07700912
19:40:11|0.07700912
19:40:12|0.07695388
19:40:13|0.07695388
19:40:14|0.07695388
19:40:15|0.07695388
19:40:16|0.07694395
19:40:17|0.07694395
19:40:18|0.07694395
19:40:19|0.07694395
19:40:20|0.07694395
19:40:21|0.07694395
19:40:22|0.076965
19:40:23|0.076965
19:40:25|0.07695388
19:40:25|0.07694395
19:40:27|0.07689422
19:40:28|0.07694395
19:40:29|0.07694395
19:40:30|0.07694394
19:40:31|0.07694394
19:40:32|0.07682492
19:40:33|0.07684151
19:40:34|0.0766
19:40:35|0.07663316
19:40:36|0.07663316
19:40:37|0.07670215
19:40:38|0.07666522
19:40:39|0.07666265
19:40:40|0.07672418
19:40:41|0.07672418
19:40:42|0.0767224
19:40:43|0.0767224
19:40:44|0.0767224
19:40:45|0.0767352
19:40:46|0.0767352
19:40:47|0.07696595
19:40:48|0.07696595
19:40:49|0.07696594
19:40:50|0.0769751
19:40:51|0.0769751
19:40:52|0.07697546
19:40:53|0.07697546
19:40:54|0.07697546
19:40:55|0.07697546
19:40:56|0.07697966
19:40:57|0.07670286
19:40:58|0.07693205
19:40:59|0.07693205
19:41:00|0.07693205
19:41:01|0.07693205
19:41:02|0.07677524
19:41:03|0.07688305
19:41:04|0.07686961
19:41:05|0.07686961
19:41:06|0.07686961
19:41:07|0.0767915
19:41:08|0.0767915
19:41:09|0.07677752
19:41:10|0.07677752
19:41:11|0.07677524
19:41:12|0.07680662
19:41:13|0.07680662
19:41:14|0.07677752
19:41:15|0.07654796
19:41:16|0.07654796
19:41:18|0.07654796
19:41:18|0.07654796
19:41:19|0.07654796
19:41:20|0.07654796
19:41:21|0.07667998
19:41:23|0.07672489
19:41:24|0.07672481
19:41:25|0.07674863
19:41:27|0.0767492
19:41:28|0.0767492
19:41:29|0.0767492
19:41:30|0.07691999
19:41:31|0.07670687
19:41:33|0.07676615
19:41:33|0.07658515
19:41:35|0.07658515
19:41:36|0.07658515
19:41:37|0.07671
19:41:38|0.07663262
19:41:39|0.07663262
19:41:40|0.0766414
19:41:42|0.0766414
19:41:43|0.0766414
19:41:44|0.0766414
19:41:44|0.0766414
19:41:46|0.07665197
19:41:47|0.07665197
19:41:48|0.07671
19:41:49|0.07671
19:41:50|0.07671
19:41:51|0.07671
19:41:52|0.07671
19:41:53|0.07671
19:41:54|0.07671
19:41:55|0.07671
19:41:56|0.07686519
19:41:57|0.07686519
19:41:58|0.07686519
19:42:00|0.07686519
19:42:01|0.07686519
19:42:01|0.07686519
19:42:03|0.07678479
19:42:04|0.0768457
19:42:05|0.0768504
19:42:05|0.07676779
19:42:06|0.07675313
19:42:08|0.07675313
19:42:09|0.07684779
19:42:09|0.07684779
19:42:11|0.07684779
19:42:11|0.07684779
19:42:12|0.07684535
19:42:13|0.07684535
19:42:14|0.07674562
19:42:15|0.07674562
19:42:17|0.07674562
19:42:17|0.07674562
19:42:18|0.076755
19:42:19|0.07670513
19:42:21|0.07670513
19:42:22|0.07670513
19:42:22|0.07670513
19:42:24|0.07678235
19:42:26|0.07678235
19:42:27|0.07678235
19:42:28|0.07670127
19:42:30|0.07670513
19:42:30|0.07670475
19:42:31|0.07670475
19:42:33|0.07670475
19:42:33|0.07670475
19:42:34|0.07670475
19:42:36|0.07670513
19:42:37|0.07670513
19:42:38|0.07670513
19:42:38|0.07670125
19:42:39|0.07670125
19:42:41|0.07665324
19:42:42|0.07665324
19:42:43|0.0767041
19:42:44|0.0767041
19:42:45|0.0767041
19:42:46|0.0767041
19:42:47|0.07669123
19:42:48|0.07669123
19:42:49|0.07669123
19:42:50|0.07669123
19:42:51|0.07667895
19:42:52|0.07667895
19:42:53|0.076695
19:42:54|0.076695
19:42:56|0.07665586
19:42:57|0.07666487
19:42:58|0.07666487
19:42:59|0.07666487
19:42:59|0.07666487
19:43:01|0.07670217
19:43:02|0.07670217
19:43:03|0.07670217
19:43:03|0.07670217
19:43:04|0.076785
19:43:05|0.07675322
19:43:06|0.07673706
19:43:07|0.07673706
19:43:09|0.07676808
19:43:10|0.07676808
19:43:11|0.07676808
19:43:12|0.07675982
19:43:13|0.07675982
19:43:14|0.07675982
19:43:15|0.07675982
19:43:16|0.07675982
19:43:17|0.07675982
19:43:18|0.07675982
19:43:19|0.07678499
19:43:20|0.07678499
19:43:21|0.07676808
19:43:22|0.07670065
19:43:23|0.07670065
19:43:24|0.076785
19:43:26|0.07676762
19:43:26|0.07670744
19:43:28|0.07670744
19:43:29|0.07670744
19:43:30|0.07670744
19:43:31|0.07680951
19:43:32|0.07680951
19:43:33|0.07680951
19:43:35|0.07680951
19:43:36|0.07680951
19:43:37|0.07682271
19:43:38|0.07682271
19:43:39|0.07682271
19:43:40|0.07682271
19:43:41|0.07682271
19:43:43|0.07682271
19:43:44|0.0767465
19:43:45|0.0767465
19:43:46|0.0767465
19:43:47|0.0767465
19:43:48|0.0767465
19:43:49|0.07675909
19:43:50|0.07675909
19:43:51|0.07675909
19:43:52|0.07681357
19:43:52|0.07681357
19:43:53|0.07681357
19:43:55|0.07675909
19:43:56|0.07675909
19:43:56|0.07675909
19:43:58|0.07681523
19:43:59|0.07675909
19:44:00|0.07675909
19:44:01|0.07675909
19:44:03|0.07675909
19:44:03|0.07675909
19:44:04|0.07673709
19:44:05|0.07673709
19:44:06|0.07673709
19:44:07|0.07673709
19:44:08|0.07673709
19:44:09|0.07673709
19:44:10|0.07673709
19:44:11|0.07670744
19:44:12|0.0765
19:44:13|0.07659786
19:44:14|0.07655687
19:44:15|0.0764
19:44:16|0.0765
19:44:17|0.0765
19:44:18|0.0765
19:44:19|0.0765
19:44:20|0.0765
19:44:21|0.0765
19:44:22|0.07640001
19:44:23|0.07640001
19:44:25|0.07640001
19:44:27|0.07642746
19:44:28|0.07680942
19:44:30|0.07663006
19:44:30|0.07663006
19:44:31|0.07663006
19:44:33|0.07663006
19:44:34|0.07663006
19:44:35|0.07663006
19:44:36|0.07663006
19:44:38|0.07678573
19:44:38|0.07680942
19:44:39|0.07680942
19:44:40|0.07680942
19:44:41|0.07682271
19:44:43|0.07682271
19:44:43|0.07690496
19:44:45|0.07693449
19:44:46|0.0769775
19:44:47|0.07695646
19:44:48|0.07708859
19:44:49|0.07708859
19:44:50|0.07708859
19:44:50|0.07703304
19:44:53|0.07703304
19:44:53|0.07708859
19:44:54|0.07708859
19:44:55|0.07694017
19:44:56|0.07694017
19:44:57|0.07694017
19:44:58|0.07713305
19:44:59|0.07713305
19:45:00|0.07713305
19:45:01|0.07708159
19:45:02|0.07708159
19:45:03|0.07695815
19:45:04|0.07699402
19:45:05|0.07713746
19:45:06|0.07713013
19:45:07|0.07713013
19:45:08|0.07713013
19:45:09|0.07706278
19:45:10|0.07706278
19:45:11|0.07703552
19:45:12|0.07706002
19:45:13|0.07706278
19:45:14|0.07706278
19:45:15|0.07713013
19:45:16|0.07718541
19:45:17|0.07713709
19:45:18|0.07714554
19:45:19|0.07714554
19:45:20|0.07716087
19:45:21|0.07717368
19:45:22|0.07717368
19:45:23|0.07717368
19:45:24|0.07719925
19:45:26|0.07723052
19:45:27|0.07713014
19:45:28|0.07713014
19:45:30|0.07713013
19:45:30|0.07713013
19:45:31|0.07719316
19:45:32|0.07719316
19:45:34|0.0773
19:45:35|0.07706279
19:45:37|0.07706596
19:45:38|0.07706596
19:45:39|0.0770795
19:45:41|0.0771934
19:45:41|0.0771934
19:45:42|0.0771934
19:45:44|0.0771934
19:45:45|0.0771934
19:45:46|0.0771934
19:45:47|0.07717394
19:45:48|0.0772227
19:45:48|0.0772227
19:45:50|0.0772227
19:45:51|0.0772227
19:45:52|0.07718398
19:45:53|0.07718398
19:45:54|0.07721366
19:45:55|0.07719525
19:45:56|0.07731153
19:45:57|0.07731153
19:45:58|0.07722446
19:45:59|0.07712445
19:46:00|0.07712445
19:46:01|0.07712445
19:46:02|0.07712445
19:46:03|0.07712445
19:46:04|0.07720702
19:46:05|0.07720702
19:46:06|0.07719525
19:46:06|0.07719525
19:46:08|0.07719525
19:46:09|0.07719525
19:46:11|0.07719525
19:46:11|0.07719525
19:46:12|0.07719528
19:46:13|0.07719528
19:46:14|0.07719529
19:46:15|0.07719529
19:46:16|0.07719529
19:46:17|0.07720091
19:46:18|0.07720091
19:46:19|0.07719525
19:46:20|0.07729778
19:46:21|0.07729778
19:46:22|0.07719895
19:46:24|0.07719895
19:46:25|0.07719895
19:46:26|0.07719895
19:46:28|0.07719895
19:46:28|0.07719525
19:46:30|0.07719525
19:46:30|0.07719525
19:46:32|0.07729596
19:46:33|0.07729596
19:46:35|0.07719525
19:46:35|0.0772139
19:46:36|0.0772184
19:46:37|0.0772184
19:46:38|0.0772
19:46:39|0.0772
19:46:41|0.0772
19:46:42|0.0772
19:46:44|0.0772
19:46:44|0.0772
19:46:45|0.0772
19:46:46|0.0772
19:46:47|0.07720001
19:46:48|0.07720001
19:46:49|0.0772
19:46:50|0.07706278
19:46:51|0.07708675
19:46:52|0.07708675
19:46:53|0.07708675
19:46:54|0.07708675
19:46:55|0.07712267
19:46:56|0.077
19:46:57|0.077
19:46:58|0.077
19:46:59|0.07708139
19:47:00|0.07700001
19:47:01|0.07707718
19:47:02|0.07706278
19:47:03|0.07706278
19:47:04|0.07706278
19:47:05|0.07706278
19:47:06|0.07706278
19:47:07|0.07706278
19:47:08|0.07712751
19:47:09|0.07708139
19:47:10|0.07708139
19:47:11|0.07706278
19:47:12|0.07700067
19:47:13|0.07700067
19:47:14|0.07700067
19:47:15|0.07700068
19:47:16|0.0768196
19:47:17|0.07680493
19:47:18|0.07677788
19:47:19|0.07676566
19:47:20|0.07676566
19:47:21|0.07676566
19:47:22|0.07676566
19:47:23|0.07676566
19:47:24|0.07676566
19:47:25|0.07676566
19:47:26|0.0767196
19:47:28|0.07677271
19:47:30|0.07651985
19:47:31|0.07660979
19:47:32|0.07660979
19:47:33|0.07661588
19:47:34|0.07661588
19:47:34|0.07661349
19:47:36|0.07661349
19:47:38|0.07660979
19:47:39|0.07660979
19:47:40|0.07671627
19:47:41|0.07660979
19:47:42|0.07674777
19:47:43|0.07676257
19:47:44|0.07679365
19:47:45|0.07679365
19:47:45|0.07679365
19:47:47|0.07679365
19:47:49|0.07661588
19:47:49|0.07661588
19:47:50|0.07651986
19:47:51|0.07658665
19:47:52|0.07662755
19:47:54|0.07664655
19:47:55|0.07664655
19:47:56|0.07664655
19:47:56|0.07664655
19:47:57|0.07664655
19:47:59|0.07664655
19:48:00|0.07664655
19:48:01|0.07664655
19:48:02|0.07664655
19:48:03|0.07665875
19:48:04|0.07665875
19:48:05|0.07665875
19:48:06|0.07665875
19:48:07|0.07665875
19:48:08|0.07665875
19:48:09|0.07665875
19:48:10|0.07668949
19:48:11|0.07665875
19:48:12|0.07665875
19:48:13|0.076703
19:48:14|0.076703
19:48:15|0.076659
19:48:15|0.076659
19:48:17|0.0767868
19:48:18|0.0767868
19:48:19|0.0767868
19:48:20|0.0767868
19:48:21|0.0767868
19:48:22|0.07677108
19:48:23|0.07677108
19:48:24|0.07677108
19:48:25|0.07677108
19:48:26|0.07677108
19:48:27|0.07688487
19:48:29|0.0767868
19:48:30|0.07688069
19:48:31|0.07688488
19:48:32|0.07677147
19:48:34|0.07679486
19:48:35|0.07669
19:48:37|0.0767791
19:48:37|0.07678733
19:48:39|0.07669002
19:48:39|0.0768
19:48:41|0.0768
19:48:41|0.0768
19:48:43|0.0768
19:48:44|0.0768
19:48:44|0.0768
19:48:46|0.0768
19:48:47|0.0768
19:48:48|0.0768
19:48:48|0.0768
19:48:50|0.07670245
19:48:51|0.07669
19:48:52|0.07677304
19:48:53|0.07677304
19:48:53|0.07665179
19:48:55|0.07664852
19:48:56|0.07664852
19:48:57|0.07664852
19:48:58|0.07664852
19:49:00|0.07667171
19:49:01|0.07665193
19:49:01|0.07665193
19:49:02|0.07665193
19:49:03|0.07665554
19:49:05|0.07665554
19:49:06|0.07665554
19:49:07|0.07665554
19:49:08|0.07666643
19:49:09|0.07665554
19:49:10|0.07665554
19:49:11|0.07669219
19:49:12|0.07669219
19:49:13|0.07664656
19:49:14|0.07669218
19:49:15|0.07664655
19:49:16|0.0766467
19:49:17|0.0766467
19:49:19|0.0766467
19:49:19|0.0766467
19:49:20|0.0766467
19:49:21|0.0766467
19:49:23|0.07669218
19:49:24|0.07669218
19:49:24|0.07669218
19:49:25|0.07669218
19:49:27|0.07669218
19:49:27|0.07669218
19:49:29|0.07669218
19:49:31|0.07669218
19:49:31|0.07669218
19:49:33|0.07669219
19:49:34|0.07672085
19:49:35|0.07675829
19:49:37|0.07675829
19:49:38|0.07675829
19:49:39|0.07675829
19:49:40|0.07675829
19:49:42|0.07675829
19:49:42|0.07675829
19:49:44|0.07675829
19:49:45|0.07675829
19:49:45|0.07675829
19:49:47|0.07675829
19:49:47|0.07675829
19:49:49|0.07675829
19:49:49|0.07675829
19:49:50|0.07675829
19:49:51|0.07675829
19:49:52|0.07675829
19:49:54|0.07675829
19:49:54|0.07675804
19:49:56|0.07675804
19:49:57|0.07675804
19:49:58|0.07675804
19:49:59|0.07675804
19:50:00|0.07675828
19:50:01|0.07675829
19:50:02|0.07675829
19:50:03|0.07672085
19:50:04|0.07675829
19:50:05|0.07675829
19:50:06|0.07675829
19:50:07|0.07675829
19:50:08|0.076748
19:50:09|0.076748
19:50:10|0.076748
19:50:11|0.0766934
19:50:12|0.0766934
19:50:13|0.0766934
19:50:14|0.0766934
19:50:15|0.0766934
19:50:16|0.07672085
19:50:17|0.07672085
19:50:18|0.07672085
19:50:19|0.07672085
19:50:20|0.07669489
19:50:21|0.07669489
19:50:22|0.07669489
19:50:23|0.07669489
19:50:24|0.07669489
19:50:25|0.0766952
19:50:26|0.07675929
19:50:27|0.0767561
19:50:28|0.0767561
19:50:29|0.07676419
19:50:31|0.07676419
19:50:31|0.07676419
19:50:33|0.07676634
19:50:34|0.07676634
19:50:35|0.07676393
19:50:36|0.07676393
19:50:37|0.07676393
19:50:38|0.07676393
19:50:40|0.07676289
19:50:41|0.07676289
19:50:42|0.07676289
19:50:43|0.07669412
19:50:45|0.07669412
19:50:46|0.07669412
19:50:47|0.07669412
19:50:49|0.07676419
19:50:50|0.07676419
19:50:51|0.07676419
19:50:51|0.07676419
19:50:52|0.07669218
19:50:53|0.07669218
19:50:55|0.07675184
19:50:55|0.07675184
19:50:57|0.07675184
19:50:57|0.07675184
19:50:59|0.07677304
19:51:00|0.07677304
19:51:00|0.07677304
19:51:02|0.07669812
19:51:02|0.07669812
19:51:03|0.07676419
19:51:05|0.07676419
19:51:05|0.07669862
19:51:06|0.07669862
19:51:07|0.0768
19:51:08|0.07670127
19:51:09|0.07670127
19:51:11|0.07670721
19:51:11|0.07679554
19:51:12|0.0768
19:51:13|0.0768
19:51:15|0.0768
19:51:15|0.0768
19:51:16|0.07679558
19:51:18|0.07671647
19:51:19|0.07671647
19:51:19|0.07671647
19:51:20|0.07671647
19:51:21|0.07671647
19:51:23|0.07676419
19:51:23|0.0768
19:51:25|0.0768
19:51:25|0.0768
19:51:27|0.07679518
19:51:27|0.07679518
19:51:28|0.07679518
19:51:29|0.07679518
19:51:31|0.07679518
19:51:33|0.07679518
19:51:33|0.07679518
19:51:35|0.07679518
19:51:37|0.07674444
19:51:37|0.07671832
19:51:39|0.07671832
19:51:40|0.07671832
19:51:41|0.07671832
19:51:42|0.07671832
19:51:43|0.07671832
19:51:44|0.07671832
19:51:45|0.07672797
19:51:47|0.07672797
19:51:47|0.07672797
19:51:49|0.07672797
19:51:50|0.07675
19:51:51|0.07675
19:51:52|0.07670482
19:51:53|0.07678223
19:51:54|0.07678223
19:51:55|0.07678223
19:51:56|0.07678223
19:51:57|0.07678223
19:51:58|0.07675
19:51:59|0.07675
19:52:00|0.07675
19:52:01|0.07675
19:52:02|0.07669218
19:52:04|0.07669218
19:52:05|0.07669218
19:52:06|0.07669218
19:52:06|0.07679051
19:52:08|0.07672127
19:52:09|0.07672127
19:52:09|0.07672127
19:52:10|0.07672127
19:52:12|0.07672127
19:52:12|0.07670901
19:52:13|0.07670901
19:52:14|0.07672084
19:52:15|0.07672274
19:52:17|0.07672274
19:52:17|0.07672274
19:52:18|0.07672274
19:52:19|0.07672274
19:52:20|0.07672274
19:52:22|0.07672274
19:52:22|0.07673021
19:52:23|0.07673021
19:52:25|0.07673021
19:52:25|0.07673021
19:52:26|0.07677623
19:52:27|0.07677623
19:52:29|0.07677623
19:52:29|0.07677623
19:52:31|0.07677476
19:52:32|0.07677476
19:52:34|0.07673021
19:52:35|0.07673021
19:52:36|0.07673021
19:52:37|0.07673021
19:52:38|0.07673021
19:52:40|0.07673021
19:52:41|0.07673021
19:52:42|0.07669218
19:52:42|0.07669218
19:52:44|0.07669408
19:52:45|0.07669408
19:52:46|0.07669408
19:52:47|0.07669408
19:52:48|0.07669408
19:52:49|0.07669408
19:52:50|0.07669923
19:52:51|0.07669923
19:52:52|0.07669923
19:52:52|0.07669923
19:52:53|0.07669923
19:52:55|0.07676679
19:52:56|0.07676679
19:52:57|0.07676679
19:52:57|0.07676679
19:52:58|0.07676679
19:52:59|0.07676679
19:53:01|0.07676679
19:53:02|0.07676679
19:53:03|0.07676679
19:53:04|0.07676679
19:53:05|0.07676679
19:53:06|0.07670321
19:53:07|0.07670321
19:53:08|0.07670321
19:53:09|0.07670321
19:53:10|0.07670321
19:53:11|0.07676679
19:53:12|0.07676679
19:53:13|0.07676679
19:53:14|0.07676653
19:53:15|0.07676653
19:53:16|0.07676653
19:53:17|0.07676653
19:53:19|0.07671296
19:53:20|0.07671296
19:53:20|0.07671296
19:53:21|0.07671296
19:53:23|0.07671296
19:53:23|0.07671296
19:53:24|0.07671296
19:53:25|0.07671296
19:53:27|0.07671296
19:53:27|0.07671296
19:53:28|0.07669218
19:53:29|0.07669218
19:53:30|0.07669218
19:53:32|0.07669218
19:53:32|0.07669218
19:53:34|0.07669218
19:53:35|0.07669218
19:53:36|0.07669218
19:53:37|0.07669268
19:53:39|0.07669268
19:53:40|0.07669268
19:53:41|0.07669268
19:53:42|0.07676478
19:53:43|0.07676478
19:53:44|0.07676478
19:53:45|0.07676478
19:53:45|0.07677378
19:53:47|0.07677378
19:53:48|0.07677378
19:53:48|0.07671953
19:53:50|0.07671953
19:53:50|0.07671953
19:53:52|0.07671953
19:53:53|0.07671953
19:53:54|0.07678692
19:53:55|0.07678692
19:53:56|0.07678692
19:53:57|0.07678692
19:53:58|0.07678692
19:54:00|0.07678692
19:54:01|0.07678692
19:54:02|0.07678692
19:54:03|0.07678692
19:54:03|0.07678838
19:54:04|0.07677378
19:54:06|0.07677378
19:54:07|0.07677378
19:54:08|0.07677378
19:54:09|0.07677378
19:54:10|0.07677378
19:54:11|0.07677378
19:54:12|0.07677378
19:54:13|0.07677378
19:54:14|0.07677467
19:54:15|0.07677467
19:54:16|0.07677467
19:54:17|0.07677467
19:54:18|0.07677467
19:54:19|0.07677467
19:54:20|0.07677467
19:54:21|0.07677378
19:54:22|0.07677378
19:54:23|0.0768
19:54:24|0.07719647
19:54:25|0.0772227
19:54:26|0.0773
19:54:27|0.07721143
19:54:28|0.0774
19:54:29|0.07732419
19:54:30|0.07755102
19:54:31|0.07745638
19:54:32|0.07737274
19:54:34|0.07753772
19:54:35|0.0774242
19:54:36|0.0774242
19:54:37|0.07749996
19:54:38|0.07761456
19:54:39|0.07761456
19:54:40|0.07749669
19:54:41|0.07756721
19:54:42|0.07752136
19:54:43|0.07752121
19:54:44|0.07739185
19:54:45|0.07763571
19:54:47|0.07759941
19:54:48|0.07764791
19:54:48|0.07764791
19:54:50|0.07764791
19:54:51|0.07764791
19:54:51|0.07759941
19:54:52|0.07759941
19:54:54|0.07739745
19:54:54|0.07739745
19:54:56|0.07750424
19:54:57|0.07744211
19:54:58|0.07756248
19:54:59|0.0775737
19:55:00|0.07750424
19:55:01|0.07754921
19:55:02|0.07754921
19:55:03|0.07756531
19:55:04|0.07748724
19:55:05|0.07748724
19:55:06|0.07754921
19:55:07|0.07757439
19:55:08|0.07757439
19:55:09|0.0775637
19:55:10|0.0775637
19:55:11|0.0775637
19:55:12|0.07754921
19:55:13|0.07754922
19:55:14|0.07754922
19:55:15|0.07764451
19:55:16|0.07764451
19:55:17|0.07764451
19:55:18|0.07779999
19:55:19|0.07764467
19:55:20|0.07764653
19:55:22|0.07776967
19:55:23|0.07776967
19:55:24|0.07776967
19:55:25|0.07766101
19:55:26|0.07766101
19:55:26|0.07766101
19:55:27|0.07762435
19:55:29|0.07762435
19:55:29|0.07762435
19:55:31|0.07767324
19:55:32|0.07764925
19:55:33|0.07777584
19:55:35|0.07762467
19:55:36|0.07762467
19:55:37|0.07762467
19:55:39|0.07776967
19:55:40|0.07776967
19:55:41|0.07776913
19:55:42|0.07776913
19:55:43|0.07776846
19:55:44|0.0777
19:55:44|0.0777
19:55:46|0.07773804
19:55:47|0.07773804
19:55:47|0.0776
19:55:49|0.0776
19:55:50|0.07760856
19:55:51|0.07760856
19:55:52|0.07760856
19:55:53|0.0777
19:55:54|0.0777
19:55:55|0.0777
19:55:57|0.07768761
19:55:58|0.0777
19:55:59|0.07764652
19:56:00|0.07764652
19:56:01|0.07764652
19:56:02|0.07765126
19:56:03|0.07775894
19:56:04|0.07775502
19:56:05|0.07775502
19:56:06|0.077658
19:56:07|0.077658
19:56:08|0.077658
19:56:09|0.07774186
19:56:10|0.07775289
19:56:11|0.07775289
19:56:12|0.07775289
19:56:13|0.07775289
19:56:14|0.07775289
19:56:15|0.07764451
19:56:16|0.07752685
19:56:17|0.07752685
19:56:18|0.07761096
19:56:19|0.077658
19:56:20|0.07755345
19:56:21|0.077658
19:56:22|0.077658
19:56:23|0.077658
19:56:24|0.07762112
19:56:25|0.07762112
19:56:26|0.0776302
19:56:27|0.0776302
19:56:28|0.0776302
19:56:29|0.077658
19:56:30|0.07762546
19:56:31|0.077658
19:56:32|0.077658
19:56:34|0.07770188
19:56:35|0.07770492
19:56:36|0.07770492
19:56:38|0.0778
19:56:38|0.0778
19:56:40|0.07779379
19:56:41|0.07779379
19:56:42|0.07779379
19:56:43|0.07779379
19:56:44|0.07779379
19:56:45|0.07779379
19:56:46|0.0778
19:56:47|0.0778
19:56:48|0.07780001
19:56:49|0.07780001
19:56:50|0.07780001
19:56:51|0.07780001
19:56:53|0.07780001
19:56:54|0.07783025
19:56:55|0.07783404
19:56:56|0.07785144
19:56:57|0.07780493
19:56:57|0.07780493
19:56:59|0.07780519
19:56:59|0.07787415
19:57:01|0.07787415
19:57:01|0.07784834
19:57:03|0.07787044
19:57:03|0.07787414
19:57:04|0.07787414
19:57:06|0.07780519
19:57:07|0.07786987
19:57:07|0.07786987
19:57:09|0.07786988
19:57:10|0.07795555
19:57:11|0.0779
19:57:12|0.07810682
19:57:13|0.07801122
19:57:13|0.07806622
19:57:14|0.07814432
19:57:15|0.07844548
19:57:16|0.0787
19:57:17|0.07857374
19:57:19|0.07867786
19:57:19|0.07879999
19:57:20|0.0789
19:57:21|0.07875542
19:57:22|0.07884
19:57:24|0.07888666
19:57:24|0.07883368
19:57:25|0.07897846
19:57:26|0.07880001
19:57:28|0.07882345
19:57:28|0.07883374
19:57:29|0.07894259
19:57:31|0.07884112
19:57:32|0.07884112
19:57:32|0.07874779
19:57:34|0.07872098
19:57:35|0.07874834
19:57:37|0.07869346
19:57:38|0.07899984
19:57:38|0.07871692
19:57:40|0.07871692
19:57:41|0.07890616
19:57:42|0.07887495
19:57:43|0.07886792
19:57:44|0.07892885
19:57:45|0.07877478
19:57:46|0.07877478
19:57:48|0.07883374
19:57:49|0.07883492
19:57:49|0.07883492
19:57:51|0.07883712
19:57:52|0.07883453
19:57:53|0.07876626
19:57:53|0.07876133
19:57:55|0.07877812
19:57:57|0.07877997
19:57:57|0.07878674
19:57:58|0.07878731
19:57:59|0.07899996
19:58:00|0.07883101
19:58:01|0.07885455
19:58:02|0.07885455
19:58:03|0.07882654
19:58:04|0.0788345
19:58:05|0.07895156
19:58:06|0.07895156
19:58:07|0.07883158
19:58:08|0.07894463
19:58:09|0.07882919
19:58:10|0.07894004
19:58:11|0.07894004
19:58:12|0.07883867
19:58:13|0.07893331
19:58:14|0.07883784
19:58:16|0.07892569
19:58:17|0.07883049
19:58:18|0.07882654
19:58:18|0.07883314
19:58:20|0.0788888
19:58:21|0.07892819
19:58:22|0.07894752
19:58:23|0.07893331
19:58:23|0.07893331
19:58:24|0.07894752
19:58:25|0.07894752
19:58:26|0.07894752
19:58:28|0.07899609
19:58:29|0.07899609
19:58:30|0.07899609
19:58:31|0.07899608
19:58:32|0.07899608
19:58:33|0.07899608
19:58:34|0.079
19:58:34|0.079
19:58:37|0.079
19:58:38|0.079
19:58:40|0.079
19:58:41|0.07889305
19:58:42|0.07889305
19:58:44|0.07883557
19:58:44|0.07896526
19:58:46|0.07888001
19:58:47|0.07888001
19:58:48|0.07883049
19:58:49|0.07883049
19:58:50|0.07883778
19:58:51|0.07884938
19:58:52|0.07883049
19:58:52|0.07894056
19:58:54|0.0788305
19:58:55|0.0788305
19:58:56|0.07894478
19:58:56|0.07896073
19:58:58|0.07895228
19:58:59|0.07899999
19:59:00|0.07899999
19:59:01|0.07899999
19:59:02|0.07895512
19:59:03|0.07895389
19:59:04|0.07899999
19:59:05|0.079
19:59:06|0.079
19:59:07|0.07899719
19:59:07|0.0789
19:59:08|0.07899999
19:59:10|0.07899999
19:59:11|0.07889272
19:59:11|0.07899157
19:59:13|0.07899157
19:59:14|0.07889798
19:59:15|0.07899692
19:59:16|0.07899692
19:59:16|0.07884043
19:59:18|0.07886611
19:59:19|0.07886611
19:59:20|0.07884044
19:59:21|0.07884044
19:59:22|0.07884044
19:59:22|0.07884044
19:59:24|0.07884044
19:59:25|0.07884044
19:59:26|0.07896236
19:59:27|0.07887117
19:59:28|0.07887117
19:59:29|0.07887117
19:59:30|0.07899999
19:59:30|0.079
19:59:32|0.079
19:59:33|0.079
19:59:34|0.0790648
19:59:35|0.07896236
19:59:36|0.07905502
19:59:38|0.07892021
19:59:38|0.07892021
19:59:40|0.07892021
19:59:41|0.07892021
19:59:43|0.07892021
19:59:43|0.07892021
19:59:44|0.07892021
19:59:45|0.07892021
19:59:47|0.0789388
19:59:48|0.079
19:59:49|0.079
19:59:51|0.079
19:59:51|0.079
19:59:52|0.07897447
19:59:53|0.07893396
19:59:54|0.07893396
19:59:55|0.07893396
19:59:56|0.07893396
19:59:57|0.07905502
19:59:58|0.07894839
19:59:59|0.07894839
20:00:00|0.079
20:00:01|0.07907904
20:00:03|0.07899999
20:00:04|0.0790496
20:00:05|0.0791
20:00:06|0.07904719
20:00:07|0.07902644
20:00:08|0.07902644
20:00:08|0.07902644
20:00:10|0.07902644
20:00:11|0.0791423
20:00:12|0.07917775
20:00:13|0.07917775
20:00:14|0.07933835
20:00:15|0.07923992
20:00:16|0.07923992
20:00:17|0.07947225
20:00:18|0.07933308
20:00:19|0.079494
20:00:20|0.07935791
20:00:21|0.07938
20:00:22|0.07945994
20:00:23|0.07945994
20:00:24|0.07949999
20:00:25|0.07949674
20:00:26|0.07949999
20:00:26|0.07949379
20:00:27|0.07936072
20:00:28|0.07936072
20:00:30|0.07936072
20:00:31|0.07936072
20:00:32|0.07949999
20:00:33|0.07949999
20:00:34|0.07936073
20:00:35|0.07936073
20:00:35|0.079498
20:00:36|0.079498
20:00:39|0.07936434
20:00:40|0.07892924
20:00:42|0.07895293
20:00:43|0.07909122
20:00:45|0.07891558
20:00:46|0.07906591
20:00:46|0.07895903
20:00:47|0.07908326
20:00:49|0.07902246
20:00:50|0.07907592
20:00:51|0.07903696
20:00:53|0.07905199
20:00:54|0.0790501
20:00:54|0.07905969
20:00:56|0.07905969
20:00:56|0.07905589
20:00:57|0.07904959
20:00:59|0.07890016
20:00:59|0.07896838
20:01:01|0.07874562
20:01:01|0.07876653
20:01:03|0.07892619
20:01:03|0.07915896
20:01:04|0.07915896
20:01:06|0.07915896
20:01:06|0.07906848
20:01:07|0.07905115
20:01:09|0.07903637
20:01:10|0.07903637
20:01:10|0.07902686
20:01:12|0.07915706
20:01:13|0.07915896
20:01:14|0.07904469
20:01:14|0.07904469
20:01:15|0.0791161
20:01:17|0.07929117
20:01:17|0.07914856
20:01:19|0.07914856
20:01:19|0.07914856
20:01:21|0.07914856
20:01:22|0.07914856
20:01:23|0.07917376
20:01:23|0.07914895
20:01:25|0.07912164
20:01:26|0.07926982
20:01:27|0.07915837
20:01:28|0.0793
20:01:28|0.0793
20:01:29|0.0793
20:01:31|0.0793
20:01:31|0.07943928
20:01:32|0.07943928
20:01:34|0.07943928
20:01:34|0.07943886
20:01:35|0.07943886
20:01:36|0.07943679
20:01:38|0.07943037
20:01:40|0.07911055
20:01:41|0.07909999
20:01:42|0.07902016
20:01:43|0.07910382
20:01:44|0.07917063
20:01:45|0.07910824
20:01:46|0.07913825
20:01:47|0.07922356
20:01:48|0.07912697
20:01:49|0.07914226
20:01:50|0.07913474
20:01:51|0.07908779
20:01:53|0.07922355
20:01:53|0.07922355
20:01:55|0.07919917
20:01:55|0.07919917
20:01:56|0.07919917
20:01:57|0.07919917
20:01:59|0.07919917
20:01:59|0.0790485
20:02:01|0.0792
20:02:02|0.0792
20:02:03|0.0792
20:02:03|0.0792
20:02:04|0.07921045
20:02:06|0.07921045
20:02:07|0.07931396
20:02:08|0.07922211
20:02:09|0.07922211
20:02:10|0.07922211
20:02:11|0.07922211
20:02:12|0.07922211
20:02:13|0.07922211
20:02:14|0.07931662
20:02:16|0.07932073
20:02:17|0.07932073
20:02:18|0.07932073
20:02:18|0.07932976
20:02:19|0.07932976
20:02:21|0.07942101
20:02:22|0.07942101
20:02:23|0.07942101
20:02:24|0.0793326
20:02:25|0.0793326
20:02:25|0.07941023
20:02:26|0.07942101
20:02:27|0.07942101
20:02:28|0.07942101
20:02:29|0.0794
20:02:31|0.0794
20:02:32|0.07933345
20:02:32|0.07933345
20:02:33|0.07933345
20:02:34|0.07933345
20:02:36|0.07930004
20:02:36|0.07922211
20:02:37|0.0792
20:02:38|0.0792
20:02:39|0.0792
20:02:41|0.07912866
20:02:42|0.07900002
20:02:43|0.07900002
20:02:44|0.079
20:02:46|0.07911384
20:02:47|0.079
20:02:48|0.07880001
20:02:50|0.07877365
20:02:51|0.07871395
20:02:52|0.07866418
20:02:52|0.07854501
20:02:53|0.0784
20:02:55|0.0784
20:02:56|0.0784029
20:02:57|0.0784029
20:02:58|0.07840636
20:03:00|0.07840636
20:03:01|0.07835809
20:03:02|0.07848108
20:03:03|0.07831353
20:03:03|0.07843472
20:03:04|0.07842451
20:03:05|0.07831353
20:03:06|0.07829577
20:03:08|0.07826179
20:03:08|0.07817065
20:03:09|0.07817065
20:03:11|0.07814447
20:03:12|0.07814447
20:03:13|0.07814447
20:03:13|0.07814447
20:03:15|0.07810895
20:03:16|0.07814447
20:03:17|0.07814447
20:03:18|0.0781
20:03:19|0.078
20:03:20|0.07809998
20:03:21|0.07800001
20:03:22|0.07816327
20:03:23|0.07818554
20:03:24|0.07811658
20:03:25|0.07811658
20:03:26|0.07815732
20:03:27|0.07815732
20:03:28|0.07815732
20:03:29|0.07817908
20:03:30|0.07817908
20:03:31|0.07823165
20:03:32|0.07828375
20:03:33|0.07846989
20:03:34|0.07846989
20:03:35|0.07846989
20:03:36|0.07835689
20:03:37|0.07835689
20:03:38|0.07835689
20:03:40|0.07835689
20:03:41|0.07838333
20:03:43|0.07838334
20:03:44|0.07836512
20:03:45|0.07836512
20:03:46|0.07836512
20:03:47|0.07836512
20:03:48|0.07836512
20:03:49|0.0783723
20:03:50|0.0783723
20:03:52|0.0783723
20:03:53|0.07838333
20:03:54|0.07838333
20:03:55|0.07846788
20:03:56|0.07846788
20:03:57|0.07846788
20:03:58|0.07846788
20:03:59|0.07846788
20:04:00|0.07846788
20:04:01|0.07839095
20:04:02|0.07839095
20:04:03|0.07839095
20:04:04|0.07836931
20:04:05|0.07833997
20:04:06|0.07833997
20:04:07|0.07833997
20:04:08|0.07833997
20:04:09|0.07833997
20:04:10|0.07833997
20:04:11|0.0783723
20:04:12|0.07833997
20:04:13|0.07834248
20:04:14|0.0783
20:04:15|0.07838235
20:04:17|0.07838235
20:04:17|0.07843535
20:04:19|0.07843535
20:04:20|0.07838
20:04:21|0.07838
20:04:22|0.07838
20:04:23|0.07833997
20:04:24|0.07833997
20:04:25|0.07833997
20:04:26|0.07833997
20:04:27|0.07838
20:04:27|0.07838
20:04:29|0.07838
20:04:30|0.07834095
20:04:31|0.07834095
20:04:32|0.07834095
20:04:33|0.07833997
20:04:34|0.07833997
20:04:35|0.07826354
20:04:36|0.07826354
20:04:37|0.07820149
20:04:38|0.07820149
20:04:39|0.07831619
20:04:41|0.07831619
20:04:42|0.07829252
20:04:44|0.07829252
20:04:45|0.07829252
20:04:47|0.0782
20:04:47|0.0782
20:04:48|0.0782
20:04:49|0.0782
20:04:50|0.0782
20:04:51|0.07820548
20:04:52|0.07829159
20:04:53|0.07829159
20:04:54|0.07829159
20:04:55|0.07829159
20:04:56|0.0782
20:04:57|0.0782
20:04:58|0.0782925
20:04:59|0.07828721
20:05:00|0.0780443
20:05:01|0.07805569
20:05:02|0.07805569
20:05:04|0.07803181
20:05:04|0.07803181
20:05:06|0.07783563
20:05:06|0.07791118
20:05:08|0.07791118
20:05:09|0.07788351
20:05:10|0.07780162
20:05:11|0.07780162
20:05:12|0.07786515
20:05:14|0.07785982
20:05:14|0.07783353
20:05:15|0.07779777
20:05:16|0.07779777
20:05:17|0.07770167
20:05:18|0.07777283
20:05:19|0.0777468
20:05:20|0.07778742
20:05:21|0.07768091
20:05:22|0.07768001
20:05:23|0.07774258
20:05:25|0.07773796
20:05:26|0.07773796
20:05:26|0.0776245
20:05:28|0.0776245
20:05:29|0.07768048
20:05:30|0.07768048
20:05:32|0.07759575
20:05:32|0.07759575
20:05:33|0.07772187
20:05:34|0.0774
20:05:35|0.07739793
20:05:36|0.07739262
20:05:37|0.07739262
20:05:38|0.07739262
20:05:39|0.07738851
20:05:41|0.07739261
20:05:43|0.07737388
20:05:43|0.07739262
20:05:45|0.077297
20:05:46|0.077297
20:05:47|0.07737387
20:05:48|0.07739262
20:05:49|0.07726965
20:05:50|0.07739262
20:05:51|0.07736562
20:05:52|0.07736562
20:05:53|0.07736562
20:05:54|0.07737172
20:05:54|0.07737172
20:05:56|0.07737172
20:05:57|0.07737172
20:05:58|0.07737017
20:05:59|0.07728047
20:06:00|0.07728047
20:06:00|0.07736469
20:06:03|0.07736469
20:06:03|0.07736469
20:06:04|0.07736469
20:06:06|0.07737078
20:06:07|0.07737078
20:06:07|0.07737078
20:06:08|0.07737078
20:06:10|0.07736469
20:06:10|0.0772952
20:06:12|0.07737078
20:06:13|0.0773922
20:06:14|0.0773922
20:06:15|0.0773922
20:06:16|0.0773922
20:06:17|0.0774
20:06:18|0.0774
20:06:19|0.07743559
20:06:20|0.07743559
20:06:21|0.07744551
20:06:21|0.07767999
20:06:22|0.07777075
20:06:24|0.07777075
20:06:25|0.07764644
20:06:26|0.07771093
20:06:27|0.0778
20:06:28|0.07776531
20:06:28|0.07775081
20:06:30|0.07775081
20:06:31|0.07784222
20:06:32|0.07784222
20:06:33|0.07784222
20:06:34|0.07771093
20:06:35|0.07771093
20:06:36|0.07771093
20:06:37|0.07771093
20:06:38|0.07775081
20:06:39|0.07775081
20:06:40|0.07775081
20:06:41|0.07775081
20:06:42|0.07774707
20:06:44|0.07774707
20:06:44|0.07774707
20:06:46|0.07774707
20:06:47|0.07774707
20:06:49|0.07775081
20:06:49|0.07775081
20:06:50|0.07775081
20:06:51|0.0777567
20:06:52|0.0777567
20:06:53|0.07763107
20:06:55|0.07775756
20:06:56|0.07776736
20:06:57|0.07774707
20:06:58|0.07774707
20:06:58|0.07774707
20:07:00|0.07795452
20:07:01|0.07795452
20:07:02|0.07776736
20:07:03|0.07776736
20:07:05|0.07776736
20:07:05|0.07778762
20:07:06|0.07778762
20:07:07|0.07778762
20:07:08|0.07778762
20:07:09|0.07778523
20:07:10|0.07778523
20:07:11|0.07764989
20:07:12|0.07764989
20:07:13|0.07764989
20:07:14|0.07771148
20:07:15|0.07771148
20:07:16|0.07763571
20:07:17|0.07757679
20:07:19|0.07762853
20:07:20|0.07762853
20:07:21|0.07762853
20:07:22|0.07762853
20:07:23|0.07763246
20:07:23|0.07763246
20:07:25|0.07763246
20:07:26|0.07763246
20:07:27|0.07763246
20:07:28|0.07739221
20:07:29|0.07734286
20:07:30|0.07746031
20:07:30|0.07746031
20:07:32|0.07746031
20:07:33|0.07746031
20:07:34|0.07746031
20:07:34|0.0774398
20:07:36|0.07730453
20:07:37|0.07734285
20:07:38|0.0774224
20:07:39|0.0774224
20:07:40|0.07758149
20:07:40|0.07744156
20:07:42|0.07736185
20:07:43|0.07736185
20:07:45|0.07741586
20:07:46|0.07756163
20:07:47|0.07756163
20:07:49|0.07756163
20:07:49|0.07756163
20:07:50|0.07756163
20:07:51|0.07738671
20:07:52|0.07738671
20:07:53|0.07742436
20:07:54|0.07755026
20:07:55|0.07755026
20:07:56|0.07752941
20:07:57|0.07752941
20:07:58|0.07752251
20:07:59|0.07752251
20:08:00|0.07752251
20:08:01|0.07742848
20:08:03|0.07751082
20:08:04|0.07751081
20:08:05|0.0775815
20:08:06|0.07757893
20:08:07|0.07755571
20:08:08|0.07755571
20:08:09|0.07755571
20:08:10|0.07755571
20:08:11|0.07755571
20:08:12|0.07755571
20:08:13|0.07755571
20:08:14|0.07755571
20:08:15|0.07755571
20:08:16|0.07755571
20:08:17|0.07755571
20:08:18|0.07741078
20:08:19|0.07741078
20:08:21|0.07741078
20:08:21|0.07743165
20:08:22|0.07743165
20:08:24|0.07743165
20:08:25|0.07751611
20:08:26|0.07751611
20:08:27|0.07751611
20:08:28|0.07751611
20:08:29|0.07741079
20:08:30|0.07741079
20:08:31|0.07741079
20:08:32|0.07742416
20:08:33|0.07742416
20:08:33|0.07742416
20:08:35|0.077409
20:08:36|0.07732453
20:08:37|0.07741129
20:08:38|0.07732055
20:08:39|0.07732055
20:08:40|0.07732055
20:08:41|0.07732055
20:08:42|0.07732055
20:08:43|0.07732055
20:08:45|0.07740875
20:08:46|0.07732055
20:08:48|0.07730516
20:08:49|0.07730516
20:08:51|0.07740803
20:08:52|0.07740671
20:08:53|0.07740671
20:08:54|0.077409
20:08:55|0.077409
20:08:57|0.077409
20:08:58|0.077409
20:08:59|0.077409
20:09:01|0.077431
20:09:02|0.077431
20:09:03|0.07734812
20:09:04|0.07734812
20:09:05|0.07733923
20:09:06|0.07733923
20:09:07|0.07733923
20:09:08|0.07733923
20:09:09|0.07733923
20:09:10|0.07733923
20:09:11|0.07733923
20:09:12|0.07733923
20:09:13|0.07733923
20:09:14|0.07734812
20:09:15|0.07734812
20:09:16|0.07736185
20:09:18|0.0774
20:09:18|0.077431
20:09:20|0.07743165
20:09:21|0.07743165
20:09:22|0.07743165
20:09:22|0.07743164
20:09:23|0.07743165
20:09:24|0.07743165
20:09:25|0.07743165
20:09:27|0.0775415
20:09:28|0.0775415
20:09:29|0.07755569
20:09:29|0.07755569
20:09:31|0.07755569
20:09:31|0.07755569
20:09:33|0.0775614
20:09:33|0.0775614
20:09:34|0.07748865
20:09:35|0.07748865
20:09:37|0.07748865
20:09:37|0.07748865
20:09:39|0.07754192
20:09:40|0.07754192
20:09:40|0.07754192
20:09:41|0.07754192
20:09:42|0.07748974
20:09:44|0.07748974
20:09:45|0.07748974
20:09:47|0.07754808
20:09:48|0.07754297
20:09:50|0.07754297
20:09:50|0.07743164
20:09:51|0.07739783
20:09:53|0.07739783
20:09:54|0.07739783
20:09:55|0.07739783
20:09:56|0.07737835
20:09:57|0.07748973
20:09:58|0.07748973
20:09:59|0.07748973
20:10:00|0.07748973
20:10:01|0.07744262
20:10:02|0.07744262
20:10:03|0.07744262
20:10:04|0.07747187
20:10:05|0.07743166
20:10:06|0.07748453
20:10:07|0.07748453
20:10:08|0.07748453
20:10:09|0.07748974
20:10:10|0.07748974
20:10:11|0.07743232
20:10:12|0.07743232
20:10:14|0.07743232
20:10:14|0.07743232
20:10:16|0.07743232
20:10:16|0.07743232
20:10:17|0.07743232
20:10:19|0.07748306
20:10:20|0.07748306
20:10:21|0.07748974
20:10:22|0.07748974
20:10:23|0.07748974
20:10:24|0.07748974
20:10:25|0.0775614
20:10:26|0.0775614
20:10:27|0.07753434
20:10:28|0.07746381
20:10:29|0.07746381
20:10:30|0.07746381
20:10:31|0.07743635
20:10:32|0.07743635
20:10:33|0.0775
20:10:34|0.0775
20:10:35|0.07752395
20:10:36|0.07752395
20:10:37|0.07752395
20:10:38|0.07752395
20:10:39|0.07760935
20:10:40|0.0774641
20:10:41|0.0774641
20:10:42|0.0774641
20:10:43|0.0774641
20:10:44|0.0774641
20:10:45|0.07752395
20:10:46|0.07752395
20:10:47|0.07752395
20:10:48|0.07752395
20:10:50|0.07760263
20:10:51|0.07760263
20:10:51|0.07752395
20:10:53|0.07752395
20:10:54|0.07758211
20:10:54|0.07758211
20:10:55|0.07752395
20:10:57|0.07752395
20:10:58|0.07752395
20:10:59|0.07747359
20:11:00|0.07752641
20:11:02|0.07752641
20:11:03|0.07752641
20:11:04|0.0774745
20:11:05|0.07747359
20:11:06|0.07747359
20:11:07|0.07747377
20:11:08|0.07747377
20:11:09|0.07749921
20:11:10|0.0774745
20:11:10|0.07747159
20:11:12|0.07747159
20:11:13|0.07747159
20:11:14|0.07746731
20:11:15|0.07746731
20:11:15|0.07746731
20:11:17|0.07746731
20:11:17|0.07737835
20:11:18|0.07737835
20:11:19|0.07734281
20:11:20|0.07736536
20:11:22|0.0773481
20:11:23|0.07749921
20:11:23|0.07733954
20:11:24|0.07733954
20:11:26|0.07733954
20:11:27|0.07737114
20:11:27|0.07738285
20:11:28|0.07738285
20:11:29|0.07738285
20:11:30|0.07738285
20:11:32|0.07738285
20:11:33|0.07738346
20:11:33|0.07747174
20:11:35|0.07747174
20:11:36|0.07747174
20:11:37|0.07747174
20:11:38|0.07734811
20:11:39|0.07734811
20:11:39|0.07734811
20:11:40|0.0773399
20:11:41|0.0773399
20:11:42|0.07735117
20:11:44|0.07730521
20:11:44|0.07730521
20:11:46|0.07742779
20:11:47|0.07742779
20:11:49|0.07742779
20:11:51|0.07742779
20:11:51|0.07742779
20:11:52|0.0773623
20:11:53|0.0773511
20:11:54|0.07736001
20:11:55|0.07736
20:11:56|0.07742149
20:11:57|0.07742149
20:11:58|0.07742149
20:12:00|0.07742149
20:12:01|0.07736039
20:12:02|0.07736039
20:12:03|0.07736
20:12:04|0.07736
20:12:05|0.07736
20:12:06|0.0774256
20:12:07|0.0774256
20:12:08|0.07742236
20:12:09|0.07736
20:12:10|0.07736024
20:12:11|0.07736024
20:12:11|0.07742779
20:12:13|0.07742779
20:12:14|0.07742779
20:12:15|0.07742689
20:12:16|0.07742689
20:12:17|0.07742689
20:12:18|0.07742689
20:12:19|0.07742689
20:12:20|0.07742689
20:12:21|0.07742689
20:12:21|0.07742689
20:12:23|0.07736
20:12:24|0.07736
20:12:25|0.07741078
20:12:26|0.07741078
20:12:27|0.07741078
20:12:28|0.07741078
20:12:29|0.07741078
20:12:30|0.07741078
20:12:31|0.07741078
20:12:32|0.07741078
20:12:33|0.07741078
20:12:34|0.07741078
20:12:34|0.07741078
20:12:36|0.07741078
20:12:37|0.07741078
20:12:38|0.07741078
20:12:39|0.07741078
20:12:40|0.07736111
20:12:41|0.07736111
20:12:41|0.07736111
20:12:43|0.07736111
20:12:44|0.07736111
20:12:44|0.07736264
20:12:46|0.07736264
20:12:48|0.07736264
20:12:49|0.07736264
20:12:50|0.07741078
20:12:52|0.07741078
20:12:53|0.07741078
20:12:54|0.07757005
20:12:55|0.07744324
20:12:56|0.0774469
20:12:57|0.0774469
20:12:58|0.07755147
20:13:00|0.07755147
20:13:01|0.07747097
20:13:02|0.07747097
20:13:03|0.07747097
20:13:03|0.07755146
20:13:05|0.07755146
20:13:06|0.07748276
20:13:07|0.07748276
20:13:08|0.07748276
20:13:09|0.07748276
20:13:10|0.07754516
20:13:11|0.0775821
20:13:12|0.0775821
20:13:13|0.0775821
20:13:14|0.0775821
20:13:15|0.0775821
20:13:16|0.0775821
20:13:17|0.07757841
20:13:18|0.07754516
20:13:19|0.07754516
20:13:20|0.07754516
20:13:22|0.07754516
20:13:23|0.07754516
20:13:24|0.07750859
20:13:25|0.07754516
20:13:25|0.07754516
20:13:27|0.07754516
20:13:28|0.07754516
20:13:29|0.07754516
20:13:30|0.07754516
20:13:31|0.07754516
20:13:32|0.07754516
20:13:33|0.07750859
20:13:34|0.07750859
20:13:35|0.07750859
20:13:36|0.07749921
20:13:37|0.07749921
20:13:38|0.07746154
20:13:39|0.07758125
20:13:40|0.077504
20:13:41|0.07758124
20:13:42|0.07758124
20:13:43|0.07758124
20:13:44|0.07758124
20:13:45|0.07758022
20:13:46|0.07758022
20:13:48|0.07758022
20:13:50|0.07758022
20:13:51|0.07751131
20:13:53|0.07749995
20:13:54|0.07748453
20:13:55|0.07748453
20:13:56|0.07748453
20:13:57|0.07748453
20:13:58|0.07748453
20:13:59|0.07741742
20:14:00|0.07741742
20:14:01|0.07741742
20:14:02|0.07748453
20:14:03|0.07748453
20:14:04|0.07748453
20:14:05|0.07748453
20:14:06|0.07748453
20:14:07|0.07742627
20:14:08|0.07741743
20:14:09|0.07732207
20:14:10|0.07732207
20:14:11|0.07732207
20:14:12|0.07732207
20:14:13|0.07732207
20:14:14|0.07742329
20:14:15|0.07733183
20:14:16|0.07733183
20:14:17|0.0773
20:14:18|0.0773
20:14:19|0.07726689
20:14:21|0.07726689
20:14:22|0.07726689
20:14:23|0.07730862
20:14:24|0.07730862
20:14:25|0.07721
20:14:26|0.07719075
20:14:26|0.07721111
20:14:28|0.07713
20:14:28|0.07705
20:14:30|0.0770345
20:14:31|0.07709695
20:14:32|0.07710001
20:14:33|0.0771
20:14:34|0.0771
20:14:35|0.07710001
20:14:36|0.07698855
20:14:37|0.07698855
20:14:38|0.07698855
20:14:39|0.07689154
20:14:40|0.07685913
20:14:41|0.07684294
20:14:41|0.07684293
20:14:43|0.07682047
20:14:44|0.07671356
20:14:45|0.07679254
20:14:46|0.07678025
20:14:47|0.0767
20:14:48|0.0766942
20:14:49|0.07667346
20:14:51|0.07672436
20:14:52|0.07672436
20:14:53|0.07672341
20:14:55|0.07660001
20:14:56|0.07660001
20:14:57|0.07660001
20:14:58|0.07667936
20:15:00|0.07660229
20:15:01|0.07660229
20:15:03|0.07655288
20:15:03|0.07652991
20:15:05|0.07653876
20:15:05|0.07653876
20:15:06|0.07655944
20:15:08|0.07658522
20:15:09|0.07665985
20:15:09|0.07665985
20:15:11|0.07675714
20:15:12|0.07680597
20:15:13|0.07666523
20:15:14|0.076803
20:15:16|0.076803
20:15:17|0.076803
20:15:17|0.07665603
20:15:18|0.07665603
20:15:19|0.07675714
20:15:20|0.07680001
20:15:21|0.07680467
20:15:22|0.07680371
20:15:23|0.07680371
20:15:24|0.07680371
20:15:25|0.07700791
20:15:26|0.07700791
20:15:28|0.07700791
20:15:28|0.07704999
20:15:29|0.07704999
20:15:30|0.07704999
20:15:31|0.07703952
20:15:32|0.07708429
20:15:33|0.07704998
20:15:34|0.07704999
20:15:36|0.0772
20:15:36|0.0772
20:15:38|0.0772
20:15:39|0.07700791
20:15:39|0.07700791
20:15:40|0.07698718
20:15:42|0.076941
20:15:42|0.076941
20:15:44|0.076941
20:15:44|0.07697784
20:15:45|0.07697784
20:15:46|0.0769148
20:15:48|0.0769148
20:15:48|0.0769148
20:15:49|0.0769148
20:15:51|0.0769148
20:15:53|0.07732197
20:15:54|0.07732197
20:15:55|0.07732197
20:15:57|0.07718952
20:15:58|0.07729605
20:15:59|0.07729605
20:16:00|0.07718754
20:16:01|0.07712288
20:16:02|0.07717255
20:16:04|0.07728238
20:16:05|0.07717961
20:16:06|0.07717961
20:16:07|0.07717961
20:16:08|0.07712302
20:16:09|0.07712302
20:16:10|0.07712302
20:16:11|0.07712302
20:16:12|0.0772312
20:16:13|0.0772312
20:16:14|0.07707881
20:16:15|0.07707881
20:16:16|0.07711972
20:16:17|0.07711972
20:16:18|0.07711972
20:16:19|0.07704312
20:16:20|0.07704312
20:16:21|0.07704312
20:16:22|0.07706795
20:16:23|0.07706795
20:16:24|0.07706795
20:16:26|0.07706795
20:16:26|0.07706795
20:16:28|0.07706795
20:16:28|0.0767673
20:16:30|0.0767673
20:16:31|0.07688073
20:16:32|0.07688073
20:16:32|0.07688073
20:16:34|0.07688073
20:16:34|0.07688073
20:16:36|0.07688073
20:16:36|0.07688496
20:16:37|0.07676893
20:16:38|0.07676893
20:16:39|0.07693114
20:16:40|0.07694751
20:16:42|0.07694251
20:16:43|0.07694251
20:16:43|0.07694251
20:16:44|0.07694251
20:16:45|0.07694251
20:16:46|0.07694251
20:16:47|0.07694251
20:16:48|0.07694251
20:16:50|0.07694251
20:16:52|0.07694251
20:16:53|0.07694251
20:16:54|0.07694251
20:16:56|0.07694251
20:16:57|0.07683263
20:16:58|0.07690431
20:16:59|0.07690431
20:17:00|0.0768786
20:17:01|0.0768786
20:17:02|0.0768786
20:17:04|0.07689002
20:17:04|0.07683279
20:17:05|0.07685046
20:17:07|0.07685046
20:17:08|0.07685046
20:17:08|0.07685046
20:17:10|0.07685046
20:17:11|0.07685456
20:17:12|0.07693293
20:17:13|0.07693293
20:17:14|0.07693293
20:17:15|0.07693293
20:17:16|0.07693293
20:17:17|0.07693293
20:17:18|0.07693293
20:17:19|0.07700459
20:17:20|0.07708388
20:17:21|0.07708388
20:17:22|0.07708388
20:17:23|0.07719999
20:17:24|0.07719999
20:17:25|0.07719352
20:17:26|0.0772
20:17:27|0.0772467
20:17:28|0.0772467
20:17:29|0.07726105
20:17:30|0.07726099
20:17:31|0.07726105
20:17:32|0.0772467
20:17:33|0.07726774
20:17:34|0.07726774
20:17:35|0.07725616
20:17:36|0.07725616
20:17:37|0.07725
20:17:38|0.07729232
20:17:39|0.07729232
20:17:40|0.07729232
20:17:41|0.07729232
20:17:42|0.07729232
20:17:43|0.07729232
20:17:44|0.07729232
20:17:45|0.07728917
20:17:46|0.07728917
20:17:47|0.07728917
20:17:48|0.07722017
20:17:50|0.07719999
20:17:50|0.0772467
20:17:52|0.0772467
20:17:53|0.07710255
20:17:55|0.07710255
20:17:56|0.07710255
20:17:57|0.07721283
20:17:59|0.07721283
20:18:00|0.07721283
20:18:01|0.0771466
20:18:02|0.0771466
20:18:03|0.07711725
20:18:04|0.07711725
20:18:05|0.07714789
20:18:06|0.07706256
20:18:08|0.07706256
20:18:09|0.07706256
20:18:10|0.07729321
20:18:11|0.07729321
20:18:12|0.07729321
20:18:12|0.07729321
20:18:14|0.07729321
20:18:15|0.0770424
20:18:15|0.0770424
20:18:17|0.0770424
20:18:18|0.07704673
20:18:19|0.0770424
20:18:20|0.0770424
20:18:21|0.07707794
20:18:22|0.07707794
20:18:23|0.07707794
20:18:24|0.07705079
20:18:25|0.07705079
20:18:26|0.07705079
20:18:27|0.07705079
20:18:28|0.07705079
20:18:29|0.07705079
20:18:30|0.07705079
20:18:31|0.07705079
20:18:32|0.07705079
20:18:33|0.0769883
20:18:34|0.0768214
20:18:35|0.0768214
20:18:36|0.07678021
20:18:37|0.07693524
20:18:38|0.0769793
20:18:39|0.0769793
20:18:40|0.0769793
20:18:41|0.0769793
20:18:42|0.0769793
20:18:43|0.0769793
20:18:44|0.07696421
20:18:45|0.07696421
20:18:46|0.07696421
20:18:47|0.07696421
20:18:48|0.07696421
20:18:49|0.07696421
20:18:50|0.07696421
20:18:52|0.0770424
20:18:53|0.07693524
20:18:53|0.07693524
20:18:55|0.07693524
20:18:56|0.07699123
20:18:57|0.07699123
20:18:58|0.07699123
20:18:59|0.07699999
20:19:00|0.07699999
20:19:01|0.07699999
20:19:02|0.07694009
20:19:04|0.07693525
20:19:05|0.07693525
20:19:06|0.0769522
20:19:07|0.0769522
20:19:09|0.07693961
20:19:10|0.07693961
20:19:11|0.07689359
20:19:12|0.07689359
20:19:13|0.07689359
20:19:14|0.07699452
20:19:15|0.07699452
20:19:16|0.07699452
20:19:17|0.07699452
20:19:19|0.07687579
20:19:20|0.07698589
20:19:21|0.07699187
20:19:22|0.07699366
20:19:23|0.077
20:19:23|0.07698456
20:19:25|0.0769806
20:19:26|0.07711527
20:19:27|0.07711527
20:19:28|0.07711527
20:19:29|0.07711527
20:19:30|0.07711527
20:19:31|0.07723676
20:19:32|0.07723676
20:19:33|0.07716199
20:19:34|0.07714766
20:19:35|0.07714766
20:19:36|0.07725129
20:19:37|0.07725129
20:19:38|0.07725606
20:19:39|0.07725606
20:19:40|0.07725129
20:19:41|0.07734806
20:19:42|0.07734806
20:19:43|0.07734806
20:19:44|0.07734806
20:19:45|0.07734806
20:19:46|0.07723251
20:19:47|0.0773448
20:19:48|0.0773448
20:19:49|0.0773448
20:19:50|0.07716203
20:19:52|0.07718377
20:19:53|0.07711527
20:19:54|0.07716203
20:19:56|0.07716203
20:19:57|0.07716203
20:19:58|0.07716203
20:20:00|0.07716203
20:20:00|0.07716203
20:20:03|0.07712858
20:20:03|0.07712858
20:20:05|0.07712858
20:20:06|0.07712858
20:20:07|0.07712858
20:20:08|0.07712858
20:20:09|0.07712858
20:20:09|0.07712858
20:20:11|0.07712858
20:20:12|0.07715918
20:20:13|0.07715918
20:20:14|0.07717961
20:20:15|0.07717961
20:20:16|0.07717961
20:20:18|0.07717961
20:20:18|0.07717961
20:20:19|0.07717961
20:20:20|0.07717961
20:20:21|0.07720913
20:20:23|0.07720913
20:20:24|0.077036
20:20:25|0.077036
20:20:26|0.077036
20:20:26|0.077036
20:20:28|0.07709523
20:20:29|0.07709523
20:20:30|0.07708923
20:20:31|0.07712858
20:20:31|0.07708922
20:20:33|0.07708922
20:20:33|0.07711171
20:20:35|0.07711171
20:20:37|0.07711171
20:20:37|0.07711171
20:20:38|0.07711171
20:20:39|0.07711171
20:20:40|0.07712857
20:20:41|0.07706414
20:20:42|0.07706414
20:20:44|0.07709481
20:20:45|0.07709481
20:20:46|0.07709481
20:20:47|0.07704189
20:20:48|0.07704189
20:20:48|0.07704189
20:20:51|0.07711171
20:20:51|0.07713774
20:20:53|0.07719077
20:20:54|0.07719077
20:20:56|0.07719077
20:20:56|0.07719077
20:20:58|0.07719077
20:20:59|0.07719077
20:21:00|0.07719077
20:21:02|0.07720913
20:21:02|0.07720913
20:21:03|0.07720913
20:21:04|0.07720913
20:21:05|0.07719077
20:21:06|0.07719077
20:21:07|0.07699333
20:21:09|0.07699715
20:21:11|0.07699715
20:21:12|0.0771943
20:21:13|0.07720824
20:21:14|0.07720824
20:21:15|0.07720824
20:21:16|0.07719295
20:21:17|0.07719295
20:21:19|0.07719295
20:21:19|0.0771943
20:21:20|0.0771943
20:21:21|0.0771943
20:21:22|0.07702179
20:21:23|0.07718664
20:21:24|0.07700078
20:21:25|0.07700078
20:21:26|0.07700078
20:21:27|0.07700078
20:21:28|0.07700078
20:21:29|0.07700078
20:21:30|0.07700078
20:21:31|0.07701156
20:21:32|0.07700237
20:21:33|0.07700237
20:21:34|0.07699333
20:21:35|0.07699333
20:21:36|0.07699333
20:21:37|0.07693961
20:21:38|0.07693961
20:21:39|0.07693961
20:21:40|0.07693961
20:21:41|0.07693961
20:21:42|0.07693961
20:21:43|0.07695289
20:21:44|0.07695289
20:21:45|0.07695289
20:21:46|0.07695289
20:21:47|0.07695289
20:21:48|0.0770783
20:21:49|0.0770783
20:21:50|0.07695289
20:21:51|0.07693962
20:21:52|0.07706418
20:21:54|0.07706418
20:21:55|0.07703048
20:21:56|0.07703048
20:21:57|0.07703048
20:21:59|0.07703048
20:21:59|0.07702737
20:22:01|0.07702828
20:22:03|0.07702737
20:22:04|0.07702737
20:22:05|0.07702737
20:22:07|0.07702737
20:22:07|0.07702737
20:22:09|0.07702737
20:22:10|0.07702737
20:22:11|0.07714047
20:22:11|0.07702738
20:22:12|0.07702738
20:22:14|0.07703285
20:22:14|0.07711045
20:22:15|0.07711045
20:22:17|0.07711045
20:22:18|0.07711045
20:22:18|0.07711045
20:22:19|0.07711045
20:22:20|0.07706248
20:22:22|0.07706248
20:22:22|0.07720913
20:22:23|0.07720913
20:22:25|0.07720913
20:22:26|0.07720913
20:22:26|0.0773217
20:22:27|0.0773217
20:22:28|0.07728748
20:22:29|0.07728748
20:22:30|0.07728748
20:22:32|0.07728748
20:22:33|0.07728748
20:22:34|0.07728748
20:22:35|0.07728748
20:22:36|0.07728748
20:22:37|0.07728748
20:22:38|0.07726045
20:22:39|0.07726045
20:22:40|0.07715107
20:22:41|0.07715107
20:22:42|0.07715107
20:22:43|0.07715107
20:22:44|0.07715107
20:22:45|0.07725701
20:22:46|0.07725701
20:22:47|0.07725701
20:22:48|0.07725701
20:22:49|0.07725701
20:22:50|0.07725701
20:22:51|0.07725701
20:22:52|0.07725701
20:22:53|0.07725701
20:22:54|0.07725701
20:22:56|0.07725701
20:22:56|0.07725701
20:22:58|0.07725701
20:23:00|0.07725701
20:23:00|0.07716877
20:23:02|0.07716877
20:23:03|0.07716877
20:23:04|0.07716877
20:23:06|0.07716877
20:23:07|0.07716877
20:23:08|0.07716877
20:23:09|0.07716877
20:23:10|0.07716877
20:23:11|0.07716877
20:23:12|0.07716877
20:23:13|0.07725701
20:23:14|0.07725701
20:23:15|0.07725701
20:23:16|0.07725701
20:23:17|0.07725701
20:23:18|0.07725701
20:23:19|0.07725701
20:23:20|0.07725701
20:23:21|0.07725701
20:23:22|0.07725701
20:23:23|0.07725701
20:23:24|0.07729733
20:23:25|0.07729733
20:23:26|0.07729733
20:23:27|0.0772956
20:23:28|0.0772956
20:23:29|0.07732653
20:23:30|0.07732653
20:23:31|0.07732653
20:23:32|0.07732653
20:23:33|0.07732653
20:23:34|0.07732653
20:23:35|0.07732653
20:23:36|0.07732653
20:23:37|0.07732653
20:23:38|0.07728392
20:23:39|0.07728392
20:23:40|0.07728392
20:23:41|0.07728392
20:23:42|0.07728392
20:23:43|0.07725701
20:23:44|0.07711287
20:23:45|0.07711287
20:23:46|0.07711287
20:23:47|0.07725701
20:23:48|0.07725701
20:23:49|0.07725701
20:23:50|0.07725701
20:23:51|0.07725701
20:23:52|0.07725701
20:23:53|0.07725701
20:23:54|0.07725701
20:23:56|0.07715812
20:23:56|0.07731573
20:23:57|0.07731573
20:23:59|0.07731573
20:24:00|0.07731573
20:24:01|0.0772046
20:24:02|0.0772046
20:24:03|0.07724415
20:24:04|0.07724415
20:24:05|0.07724415
20:24:07|0.07724415
20:24:08|0.07724415
20:24:09|0.0775976
20:24:10|0.07759887
20:24:11|0.07757884
20:24:12|0.07756794
20:24:13|0.07760917
20:24:14|0.0776695
20:24:15|0.07765482
20:24:16|0.07765482
20:24:17|0.0776088
20:24:19|0.07772537
20:24:19|0.07760875
20:24:21|0.07760841
20:24:22|0.07760841
20:24:23|0.07747274
20:24:24|0.07747274
20:24:25|0.07740923
20:24:26|0.07754372
20:24:27|0.07741149
20:24:28|0.07741149
20:24:29|0.07741149
20:24:30|0.0774193
20:24:31|0.07739393
20:24:32|0.07734285
20:24:33|0.07730515
20:24:35|0.07730515
20:24:35|0.07730515
20:24:36|0.07730515
20:24:37|0.07730515
20:24:38|0.07730515
20:24:39|0.07734285
20:24:40|0.0773
20:24:42|0.07736295
20:24:42|0.07736295
20:24:44|0.07736295
20:24:44|0.07736295
20:24:46|0.07739562
20:24:46|0.07731112
20:24:47|0.07731112
20:24:48|0.07731112
20:24:49|0.07738939
20:24:50|0.07738939
20:24:51|0.07738719
20:24:53|0.07735791
20:24:53|0.07735791
20:24:54|0.07735791
20:24:55|0.07735791
20:24:57|0.07735791
20:24:59|0.07735791
20:24:59|0.07735791
20:25:01|0.07735791
20:25:03|0.07735791
20:25:04|0.07735791
20:25:05|0.07735791
20:25:06|0.07735791
20:25:07|0.07735791
20:25:08|0.07734313
20:25:09|0.07734313
20:25:11|0.07734313
20:25:12|0.07734313
20:25:13|0.07744265
20:25:13|0.07736037
20:25:15|0.07736037
20:25:16|0.07743164
20:25:17|0.07743164
20:25:18|0.07743164
20:25:19|0.07743164
20:25:20|0.07743164
20:25:21|0.07742678
20:25:22|0.07742678
20:25:23|0.07743164
20:25:24|0.07743164
20:25:25|0.07743164
20:25:26|0.07743164
20:25:27|0.07743076
20:25:28|0.07743076
20:25:29|0.07743076
20:25:30|0.07736037
20:25:31|0.0774544
20:25:32|0.07745287
20:25:33|0.07745287
20:25:34|0.07745287
20:25:35|0.07736776
20:25:36|0.0773579
20:25:37|0.0773579
20:25:38|0.07735891
20:25:39|0.07735949
20:25:40|0.07735949
20:25:41|0.07735949
20:25:42|0.07735949
20:25:43|0.07735501
20:25:44|0.07735576
20:25:45|0.07735576
20:25:46|0.07735576
20:25:47|0.07735949
20:25:48|0.07735949
20:25:49|0.07742847
20:25:50|0.07735514
20:25:51|0.07735514
20:25:52|0.07735514
20:25:53|0.07735514
20:25:54|0.07735623
20:25:56|0.07735623
20:25:57|0.07734313
20:25:58|0.07742179
20:26:00|0.07742179
20:26:01|0.07731118
20:26:02|0.07731118
20:26:03|0.07731118
20:26:04|0.07731118
20:26:05|0.07731118
20:26:06|0.07731118
20:26:07|0.07731118
20:26:08|0.07731118
20:26:09|0.07731118
20:26:10|0.07731118
20:26:11|0.07731118
20:26:12|0.07731118
20:26:13|0.07731118
20:26:14|0.07731118
20:26:15|0.07731556
20:26:17|0.07732351
20:26:18|0.0773
20:26:19|0.0771
20:26:20|0.077
20:26:21|0.077
20:26:22|0.07710493
20:26:23|0.07700109
20:26:24|0.07700367
20:26:25|0.07700702
20:26:26|0.07700702
20:26:27|0.07709918
20:26:28|0.07709918
20:26:29|0.07709918
20:26:30|0.07701308
20:26:31|0.07737537
20:26:32|0.07733055
20:26:33|0.07721155
20:26:34|0.07721215
20:26:35|0.07721215
20:26:36|0.0770833
20:26:37|0.0770833
20:26:38|0.0770833
20:26:39|0.07706114
20:26:40|0.07706114
20:26:41|0.07706114
20:26:42|0.07716114
20:26:43|0.07716114
20:26:44|0.07716114
20:26:45|0.07716114
20:26:46|0.07716114
20:26:47|0.07716114
20:26:48|0.07716114
20:26:49|0.07716114
20:26:50|0.07716114
20:26:51|0.07716114
20:26:52|0.077078
20:26:53|0.077078
20:26:54|0.077078
20:26:55|0.077078
20:26:56|0.077078
20:26:57|0.077078
20:26:59|0.077078
20:27:00|0.07706113
20:27:02|0.07701161
20:27:02|0.07701161
20:27:03|0.077
20:27:04|0.077
20:27:06|0.077
20:27:07|0.077
20:27:08|0.077
20:27:09|0.07700273
20:27:10|0.07700273
20:27:12|0.07700287
20:27:12|0.07700273
20:27:13|0.07700202
20:27:14|0.07700202
20:27:15|0.07706617
20:27:16|0.0768764
20:27:18|0.07699756
20:27:18|0.07699756
20:27:20|0.07697999
20:27:21|0.07697999
20:27:22|0.07685443
20:27:23|0.07658313
20:27:23|0.07659632
20:27:25|0.07643981
20:27:26|0.07641322
20:27:27|0.07641804
20:27:28|0.0762762
20:27:29|0.07629055
20:27:30|0.07635531
20:27:31|0.07629055
20:27:32|0.07636249
20:27:32|0.07639568
20:27:34|0.07639572
20:27:35|0.07639571
20:27:35|0.0763894
20:27:37|0.07638854
20:27:37|0.07636705
20:27:39|0.07637965
20:27:40|0.07637252
20:27:41|0.07640018
20:27:42|0.07601402
20:27:43|0.07624664
20:27:44|0.07622759
20:27:45|0.07608067
20:27:45|0.07623338
20:27:46|0.07628948
20:27:47|0.07628378
20:27:49|0.076014
20:27:49|0.07620953
20:27:51|0.07617602
20:27:52|0.07616453
20:27:53|0.07617266
20:27:53|0.07616575
20:27:55|0.07623485
20:27:56|0.07629596
20:27:57|0.07613906
20:27:59|0.07613906
20:28:00|0.07630134
20:28:02|0.07630134
20:28:03|0.076274
20:28:04|0.076274
20:28:05|0.076274
20:28:06|0.07635257
20:28:08|0.07636681
20:28:08|0.07636681
20:28:10|0.07634719
20:28:11|0.07640048
20:28:12|0.07634588
20:28:14|0.07636681
20:28:14|0.07639441
20:28:15|0.07640049
20:28:16|0.07642937
20:28:17|0.07642937
20:28:18|0.07642937
20:28:19|0.07641699
20:28:20|0.07643342
20:28:22|0.07641678
20:28:22|0.07641678
20:28:23|0.076627
20:28:24|0.07662699
20:28:25|0.076627
20:28:26|0.076627
20:28:28|0.07667178
20:28:30|0.07667178
20:28:30|0.0765487
20:28:31|0.07646817
20:28:32|0.07646817
20:28:33|0.07666142
20:28:34|0.07655846
20:28:36|0.07670886
20:28:37|0.07670886
20:28:38|0.07670886
20:28:39|0.07667179
20:28:40|0.07652228
20:28:41|0.07668395
20:28:41|0.07668395
20:28:43|0.07668395
20:28:44|0.07650966
20:28:45|0.07650966
20:28:45|0.07657232
20:28:47|0.07657232
20:28:48|0.07650966
20:28:49|0.07650966
20:28:50|0.07651103
20:28:51|0.07652177
20:28:52|0.07652177
20:28:53|0.07652177
20:28:54|0.0765911
20:28:54|0.0765911
20:28:56|0.07663715
20:28:56|0.07651449
20:28:58|0.0766
20:29:00|0.0766
20:29:00|0.0766
20:29:02|0.0766
20:29:03|0.0766
20:29:04|0.0766
20:29:05|0.07644958
20:29:07|0.07644958
20:29:08|0.0764
20:29:10|0.0764
20:29:11|0.0764
20:29:12|0.0764
20:29:13|0.07637415
20:29:14|0.07638935
20:29:15|0.07630598
20:29:16|0.0764
20:29:17|0.0764
20:29:18|0.07641777
20:29:19|0.07641777
20:29:20|0.07641777
20:29:22|0.07641777
20:29:22|0.07641777
20:29:24|0.0763
20:29:25|0.0763
20:29:26|0.0763
20:29:26|0.0762
20:29:27|0.0762
20:29:29|0.0762
20:29:29|0.0762
20:29:31|0.07620738
20:29:32|0.07629398
20:29:33|0.07629398
20:29:34|0.07635436
20:29:34|0.07621591
20:29:35|0.07621591
20:29:37|0.07621591
20:29:37|0.07632625
20:29:38|0.07632625
20:29:39|0.07632286
20:29:40|0.07632279
20:29:41|0.07621822
20:29:42|0.07635421
20:29:44|0.0762139
20:29:44|0.0762139
20:29:45|0.0762139
20:29:46|0.0762139
20:29:47|0.0762139
20:29:48|0.07625193
20:29:49|0.07625193
20:29:50|0.0762
20:29:52|0.0763079
20:29:52|0.07649249
20:29:53|0.07645942
20:29:54|0.07645942
20:29:55|0.07645942
20:29:56|0.07645942
20:29:57|0.07645942
20:29:58|0.07645942
20:30:00|0.07645942
20:30:02|0.0764
20:30:03|0.07630252
20:30:04|0.07644771
20:30:05|0.07644771
20:30:06|0.07644959
20:30:06|0.07644959
20:30:08|0.07644959
20:30:08|0.07651831
20:30:10|0.07651831
20:30:11|0.07651831
20:30:12|0.07651831
20:30:13|0.07651831
20:30:14|0.07625211
20:30:15|0.07647279
20:30:16|0.076466
20:30:17|0.07645278
20:30:18|0.0763003
20:30:19|0.0763003
20:30:21|0.07628497
20:30:22|0.07628497
20:30:22|0.07628497
20:30:23|0.07642295
20:30:24|0.07628105
20:30:26|0.07628105
20:30:27|0.07628105
20:30:27|0.07642296
20:30:28|0.07642295
20:30:29|0.07642295
20:30:30|0.07628105
20:30:32|0.07628105
20:30:33|0.07632067
20:30:33|0.07632067
20:30:34|0.07633208
20:30:35|0.07633208
20:30:36|0.07633208
20:30:38|0.0764445
20:30:38|0.0764445
20:30:40|0.07631693
20:30:40|0.07631693
20:30:41|0.07631693
20:30:43|0.07640871
20:30:44|0.07640871
20:30:45|0.07631477
20:30:46|0.07631477
20:30:47|0.07631477
20:30:48|0.07631477
20:30:49|0.07631477
20:30:49|0.07631477
20:30:50|0.07631477
20:30:51|0.07632852
20:30:52|0.07632852
20:30:54|0.0763154
20:30:54|0.0763154
20:30:55|0.0763154
20:30:56|0.07633308
20:30:57|0.07633308
20:30:58|0.07633308
20:31:00|0.07633308
20:31:01|0.07633308
20:31:03|0.07633308
20:31:04|0.07633308
20:31:05|0.07633308
20:31:05|0.07642998
20:31:06|0.07642998
20:31:08|0.07633379
20:31:08|0.07633379
20:31:10|0.07633379
20:31:10|0.07633379
20:31:12|0.07638662
20:31:12|0.07638662
20:31:13|0.07641795
20:31:14|0.07641795
20:31:16|0.07641795
20:31:17|0.07641795
20:31:17|0.07641795
20:31:19|0.07641795
20:31:20|0.07641795
20:31:20|0.07641795
20:31:22|0.0762
20:31:22|0.07611
20:31:24|0.07603972
20:31:24|0.07601144
20:31:26|0.07601893
20:31:26|0.07600538
20:31:27|0.07613436
20:31:28|0.07601507
20:31:30|0.07616884
20:31:30|0.07603836
20:31:32|0.07603836
20:31:33|0.07603836
20:31:33|0.07603836
20:31:35|0.07615579
20:31:36|0.07615579
20:31:36|0.07615214
20:31:38|0.07615214
20:31:38|0.07615214
20:31:40|0.07615214
20:31:41|0.07614343
20:31:41|0.07605308
20:31:42|0.07605308
20:31:44|0.07605996
20:31:45|0.07605996
20:31:47|0.07605996
20:31:47|0.07605996
20:31:48|0.07614007
20:31:50|0.07614007
20:31:50|0.07614007
20:31:52|0.07614007
20:31:52|0.07614007
20:31:53|0.07614007
20:31:54|0.07605309
20:31:56|0.07605564
20:31:57|0.07605564
20:31:57|0.07618374
20:31:58|0.076
20:31:59|0.07613892
20:32:01|0.07600079
20:32:03|0.07612124
20:32:04|0.07612124
20:32:05|0.07612124
20:32:06|0.07602073
20:32:08|0.07611045
20:32:09|0.07600842
20:32:10|0.07600842
20:32:11|0.07609921
20:32:12|0.07609921
20:32:13|0.07609921
20:32:14|0.07609921
20:32:15|0.07609921
20:32:16|0.07609921
20:32:17|0.07609921
20:32:18|0.076
20:32:20|0.07609921
20:32:21|0.07609921
20:32:21|0.07609043
20:32:23|0.07609043
20:32:23|0.07602123
20:32:24|0.076
20:32:25|0.076
20:32:27|0.076
20:32:28|0.076
20:32:28|0.07600116
20:32:30|0.07600116
20:32:30|0.07600116
20:32:31|0.07600116
20:32:32|0.07600292
20:32:33|0.076
20:32:34|0.07606258
20:32:35|0.07609999
20:32:36|0.07609999
20:32:37|0.07609999
20:32:38|0.07609999
20:32:39|0.07609999
20:32:40|0.07609999
20:32:42|0.07602645
20:32:43|0.07602645
20:32:44|0.07602001
20:32:45|0.07602001
20:32:46|0.07602345
20:32:47|0.0760978
20:32:48|0.0760978
20:32:49|0.0760978
20:32:50|0.0760978
20:32:51|0.07609427
20:32:52|0.07609427
20:32:53|0.07609427
20:32:54|0.07613796
20:32:55|0.07612538
20:32:56|0.07612538
20:32:57|0.07612538
20:32:58|0.07612538
20:32:59|0.07612538
20:33:00|0.07612538
20:33:01|0.07615473
20:33:03|0.07615473
20:33:04|0.0762
20:33:06|0.0762
20:33:06|0.0762
20:33:08|0.0762269
20:33:09|0.0762269
20:33:10|0.07624195
20:33:12|0.07624195
20:33:13|0.07624596
20:33:15|0.07624596
20:33:16|0.07624596
20:33:17|0.07624583
20:33:18|0.07624583
20:33:18|0.07624596
20:33:20|0.07629462
20:33:21|0.07629462
20:33:22|0.07624596
20:33:22|0.07609782
20:33:23|0.07609782
20:33:25|0.07625842
20:33:26|0.07625842
20:33:27|0.07625842
20:33:28|0.07625842
20:33:29|0.07625842
20:33:30|0.07625842
20:33:31|0.07625842
20:33:32|0.07625842
20:33:33|0.07624053
20:33:34|0.07629891
20:33:35|0.0762437
20:33:36|0.0762437
20:33:37|0.07629891
20:33:38|0.07629891
20:33:39|0.07624656
20:33:40|0.07624656
20:33:41|0.07624656
20:33:42|0.07627985
20:33:43|0.07627985
20:33:44|0.07627985
20:33:45|0.07609427
20:33:46|0.07609427
20:33:47|0.07617
20:33:48|0.07627985
20:33:49|0.07627985
20:33:50|0.07627985
20:33:51|0.07627985
20:33:52|0.07629362
20:33:53|0.07629362
20:33:54|0.0762406
20:33:55|0.07616462
20:33:56|0.07616283
20:33:57|0.07616283
20:33:58|0.07616283
20:33:59|0.07620268
20:34:00|0.076113
20:34:01|0.07619998
20:34:03|0.07610123
20:34:04|0.07610123
20:34:05|0.07610123
20:34:07|0.07616283
20:34:08|0.07616283
20:34:09|0.07610433
20:34:10|0.07618
20:34:11|0.07600697
20:34:12|0.07615589
20:34:13|0.07615589
20:34:14|0.07615589
20:34:15|0.07615589
20:34:16|0.07615589
20:34:17|0.07615589
20:34:18|0.07615589
20:34:19|0.0761
20:34:20|0.07614331
20:34:21|0.07605476
20:34:22|0.07618577
20:34:23|0.07614331
20:34:24|0.07603541
20:34:25|0.07615164
20:34:26|0.07615164
20:34:27|0.07615164
20:34:28|0.07615164
20:34:29|0.07603541
20:34:30|0.07603541
20:34:31|0.07603541
20:34:32|0.07603541
20:34:33|0.07602318
20:34:34|0.07612399
20:34:35|0.07612399
20:34:36|0.07612399
20:34:37|0.0761107
20:34:38|0.0761107
20:34:39|0.0761107
20:34:40|0.0761107
20:34:41|0.0761107
20:34:42|0.07600445
20:34:43|0.07610504
20:34:44|0.07610504
20:34:45|0.07601315
20:34:46|0.07601315
20:34:47|0.07601315
20:34:48|0.07601315
20:34:49|0.07600281
20:34:50|0.07600281
20:34:51|0.07601884
20:34:52|0.07602037
20:34:53|0.07602037
20:34:54|0.07602037
20:34:55|0.07609573
20:34:56|0.07600582
20:34:57|0.07600582
20:34:58|0.07600582
20:34:59|0.07601007
20:35:00|0.07601985
20:35:01|0.07602295
20:35:02|0.07602295
20:35:03|0.07609999
20:35:05|0.0761
20:35:06|0.07601721
20:35:08|0.07601721
20:35:09|0.0761
20:35:10|0.0761
20:35:11|0.07602074
20:35:12|0.07602338
20:35:13|0.07611316
20:35:14|0.07611316
20:35:15|0.07611316
20:35:16|0.07604605
20:35:17|0.07604605
20:35:18|0.07604605
20:35:19|0.07604605
20:35:20|0.0760286
20:35:21|0.07604605
20:35:22|0.07604605
20:35:24|0.07610399
20:35:25|0.07610399
20:35:25|0.07610399
20:35:27|0.07610498
20:35:28|0.07610498
20:35:29|0.07602659
20:35:30|0.07602659
20:35:31|0.07602491
20:35:32|0.07610181
20:35:33|0.07610181
20:35:34|0.07604663
20:35:36|0.07610841
20:35:37|0.07612932
20:35:38|0.07612932
20:35:39|0.07612932
20:35:39|0.07611315
20:35:41|0.07611315
20:35:42|0.07612993
20:35:43|0.07612993
20:35:43|0.07612932
20:35:45|0.07619049
20:35:45|0.07619336
20:35:46|0.07625589
20:35:47|0.07633647
20:35:48|0.07633647
20:35:49|0.07633647
20:35:51|0.07636846
20:35:52|0.07629208
20:35:53|0.07629209
20:35:54|0.07629209
20:35:55|0.07629209
20:35:56|0.07629209
20:35:57|0.07635226
20:35:58|0.07635226
20:35:59|0.07635675
20:36:00|0.07635675
20:36:01|0.07635531
20:36:02|0.07635675
20:36:03|0.07648083
20:36:04|0.07648083
20:36:06|0.07640145
20:36:07|0.07644649
20:36:08|0.07637018
20:36:09|0.07641526
20:36:10|0.07641526
20:36:11|0.07630001
20:36:12|0.07648083
20:36:13|0.07633846
20:36:14|0.07633356
20:36:15|0.07618003
20:36:16|0.07628518
20:36:17|0.07620734
20:36:18|0.07633921
20:36:20|0.07642493
20:36:21|0.07619327
20:36:21|0.07619327
20:36:23|0.07619327
20:36:24|0.07619327
20:36:24|0.07619327
20:36:26|0.07619327
20:36:26|0.07624734
20:36:28|0.07624734
20:36:28|0.07624734
20:36:29|0.07624734
20:36:30|0.07625834
20:36:32|0.07624596
20:36:33|0.07624596
20:36:33|0.07624596
20:36:34|0.07624596
20:36:36|0.07624596
20:36:37|0.07633159
20:36:38|0.07633159
20:36:39|0.07633159
20:36:40|0.07633159
20:36:41|0.07633159
20:36:42|0.07624596
20:36:43|0.07619776
20:36:44|0.07619776
20:36:45|0.07619344
20:36:46|0.07604734
20:36:47|0.07604765
20:36:48|0.07604765
20:36:49|0.07604816
20:36:50|0.07604816
20:36:51|0.07628124
20:36:52|0.07604825
20:36:53|0.07604825
20:36:54|0.07604825
20:36:55|0.07622107
20:36:56|0.07622107
20:36:57|0.07600131
20:36:58|0.07600131
20:36:59|0.07600131
20:37:00|0.07615107
20:37:01|0.07615107
20:37:02|0.07615039
20:37:03|0.07609251
20:37:04|0.07610002
20:37:06|0.07610002
20:37:07|0.07610002
20:37:07|0.07610002
20:37:10|0.07610002
20:37:11|0.07610002
20:37:12|0.07610002
20:37:13|0.07610002
20:37:15|0.07611
20:37:16|0.07615264
20:37:17|0.07615264
20:37:18|0.07615264
20:37:18|0.07615264
20:37:20|0.07615264
20:37:22|0.07615264
20:37:22|0.07615264
20:37:23|0.07615264
20:37:24|0.07612968
20:37:25|0.07610978
20:37:26|0.07610978
20:37:27|0.07610978
20:37:28|0.07610978
20:37:29|0.07610978
20:37:30|0.07610978
20:37:31|0.07610978
20:37:32|0.07610978
20:37:33|0.07610384
20:37:34|0.07610384
20:37:35|0.07610384
20:37:36|0.07610384
20:37:37|0.07608819
20:37:38|0.07608819
20:37:39|0.07610215
20:37:40|0.07610215
20:37:41|0.07610215
20:37:43|0.07610559
20:37:44|0.07610559
20:37:45|0.07610559
20:37:46|0.07610559
20:37:46|0.07610559
20:37:48|0.07610559
20:37:49|0.07610559
20:37:50|0.07610559
20:37:51|0.07610559
20:37:51|0.07617164
20:37:53|0.07610215
20:37:54|0.07610215
20:37:55|0.07610215
20:37:56|0.07617506
20:37:57|0.07617506
20:37:58|0.07617506
20:37:59|0.07610457
20:38:00|0.07610457
20:38:01|0.07610457
20:38:02|0.07610457
20:38:03|0.07610457
20:38:04|0.07610457
20:38:05|0.07610457
20:38:07|0.07611097
20:38:07|0.07611097
20:38:09|0.07611097
20:38:11|0.07610457
20:38:11|0.07610457
20:38:13|0.07610457
20:38:15|0.07610457
20:38:15|0.07610457
20:38:16|0.07610457
20:38:17|0.07610457
20:38:18|0.07610457
20:38:19|0.07610457
20:38:20|0.07610457
20:38:22|0.07615623
20:38:22|0.07615623
20:38:24|0.07615623
20:38:25|0.07615623
20:38:26|0.07615623
20:38:27|0.07615623
20:38:28|0.07615623
20:38:29|0.07615623
20:38:30|0.07615623
20:38:31|0.07615623
20:38:32|0.07615623
20:38:33|0.07615623
20:38:34|0.07613921
20:38:35|0.0761744
20:38:35|0.0761744
20:38:37|0.0761744
20:38:38|0.07617555
20:38:39|0.07617555
20:38:40|0.07611271
20:38:40|0.07611271
20:38:41|0.07611271
20:38:43|0.07611271
20:38:44|0.07611271
20:38:45|0.07617557
20:38:45|0.0763266
20:38:47|0.0763266
20:38:47|0.07622602
20:38:49|0.07611319
20:38:50|0.07612186
20:38:51|0.07611396
20:38:52|0.07610688
20:38:53|0.07625101
20:38:53|0.07623352
20:38:54|0.07611481
20:38:56|0.07611481
20:38:57|0.07611481
20:38:57|0.07611481
20:38:59|0.07611481
20:39:00|0.07611481
20:39:01|0.07611481
20:39:02|0.07611481
20:39:02|0.07611481
20:39:04|0.07611481
20:39:05|0.07611481
20:39:07|0.07611481
20:39:08|0.07611481
20:39:09|0.07611481
20:39:10|0.07611481
20:39:10|0.07611481
20:39:13|0.07611481
20:39:14|0.07611481
20:39:15|0.07611481
20:39:16|0.07611481
20:39:17|0.07611481
20:39:17|0.07613488
20:39:19|0.07613488
20:39:20|0.07613488
20:39:21|0.07613488
20:39:21|0.07613488
20:39:23|0.07613488
20:39:24|0.07613488
20:39:25|0.07618341
20:39:26|0.07613488
20:39:26|0.07613488
20:39:28|0.07613488
20:39:29|0.07613488
20:39:30|0.07613488
20:39:31|0.07613488
20:39:32|0.07613488
20:39:33|0.07613488
20:39:34|0.07613488
20:39:35|0.07613488
20:39:35|0.07613488
20:39:37|0.07613488
20:39:38|0.07614142
20:39:39|0.07614142
20:39:40|0.07614142
20:39:41|0.07614142
20:39:42|0.07614142
20:39:43|0.07614142
20:39:44|0.07614142
20:39:44|0.07613594
20:39:46|0.07613594
20:39:47|0.07613594
20:39:48|0.07614142
20:39:50|0.07614142
20:39:50|0.07614142
20:39:51|0.07614142
20:39:52|0.07614142
20:39:53|0.07614142
20:39:54|0.07614142
20:39:55|0.07614142
20:39:57|0.07613553
20:39:57|0.07613553
20:39:58|0.07617323
20:39:59|0.07617323
20:40:00|0.07617323
20:40:01|0.07619753
20:40:02|0.076224
20:40:03|0.07617323
20:40:04|0.07617323
20:40:05|0.07617323
20:40:07|0.07617323
20:40:08|0.07617322
20:40:09|0.07617322
20:40:11|0.07617322
20:40:12|0.07621113
20:40:13|0.07617323
20:40:15|0.07613911
20:40:16|0.07613911
20:40:17|0.07613911
20:40:18|0.07613911
20:40:19|0.07613911
20:40:20|0.07613911
20:40:21|0.07613911
20:40:22|0.07613681
20:40:23|0.07613681
20:40:24|0.07613893
20:40:25|0.07613893
20:40:26|0.07618837
20:40:27|0.07618837
20:40:29|0.07618837
20:40:30|0.07618837
20:40:31|0.07626199
20:40:32|0.07621456
20:40:33|0.07621456
20:40:34|0.07623158
20:40:35|0.07614406
20:40:36|0.07614066
20:40:37|0.07613911
20:40:38|0.07613554
20:40:39|0.07613554
20:40:40|0.07613554
20:40:41|0.07625123
20:40:42|0.07625123
20:40:43|0.07625123
20:40:44|0.0762283
20:40:45|0.07624194
20:40:46|0.07624194
20:40:47|0.07624194
20:40:48|0.07624194
20:40:49|0.07624194
20:40:50|0.07625856
20:40:51|0.07624194
20:40:52|0.07613706
20:40:53|0.07613554
20:40:54|0.0762275
20:40:55|0.0762275
20:40:56|0.07613871
20:40:57|0.07613871
20:40:58|0.07613871
20:40:59|0.07613871
20:41:00|0.07613871
20:41:01|0.07613871
20:41:02|0.07613554
20:41:03|0.07613554
20:41:04|0.07613554
20:41:05|0.0762
20:41:06|0.07613956
20:41:08|0.07613713
20:41:08|0.07613713
20:41:10|0.07613554
20:41:11|0.07613871
20:41:12|0.07613554
20:41:14|0.07613488
20:41:15|0.07613488
20:41:16|0.07611481
20:41:17|0.07611111
20:41:18|0.07610039
20:41:18|0.0760219
20:41:20|0.0760219
20:41:21|0.07600116
20:41:21|0.07600116
20:41:23|0.07600116
20:41:24|0.07600116
20:41:25|0.07609245
20:41:26|0.07609245
20:41:27|0.07609245
20:41:28|0.07609057
20:41:29|0.07608977
20:41:30|0.07602212
20:41:31|0.0760219
20:41:32|0.07600116
20:41:33|0.07600116
20:41:34|0.07600116
20:41:35|0.076
20:41:36|0.076
20:41:37|0.07608976
20:41:38|0.07600139
20:41:39|0.076
20:41:40|0.076
20:41:41|0.07600067
20:41:42|0.07600153
20:41:43|0.07600153
20:41:44|0.07600153
20:41:45|0.07600153
20:41:46|0.07600153
20:41:47|0.07600763
20:41:48|0.07601785
20:41:49|0.0761
20:41:50|0.0761
20:41:51|0.0761
20:41:52|0.0761
20:41:53|0.0761
20:41:54|0.07610001
20:41:55|0.07610001
20:41:56|0.07610001
20:41:57|0.0761
20:41:58|0.0761
20:41:59|0.0761
20:42:00|0.07610003
20:42:01|0.07610003
20:42:02|0.07610003
20:42:03|0.07610117
20:42:04|0.07616391
20:42:05|0.07616391
20:42:06|0.07616391
20:42:07|0.07616391
20:42:09|0.07616391
20:42:10|0.07616391
20:42:12|0.07616391
20:42:13|0.07610117
20:42:14|0.07610117
20:42:15|0.07616309
20:42:17|0.0761
20:42:18|0.0761
20:42:18|0.0761
20:42:20|0.0761
20:42:21|0.07616309
20:42:22|0.07616309
20:42:23|0.07616309
20:42:24|0.07616309
20:42:25|0.07600001
20:42:26|0.076
20:42:27|0.076
20:42:28|0.076
20:42:29|0.076
20:42:30|0.076
20:42:31|0.076
20:42:32|0.07609793
20:42:33|0.07616309
20:42:34|0.07623575
20:42:35|0.07617794
20:42:36|0.07617794
20:42:37|0.07628897
20:42:38|0.07628897
20:42:39|0.07628897
20:42:40|0.07628777
20:42:41|0.07617212
20:42:42|0.07617212
20:42:43|0.07617212
20:42:44|0.0761894
20:42:45|0.0761894
20:42:46|0.0761894
20:42:47|0.0761894
20:42:48|0.07614697
20:42:49|0.07621325
20:42:50|0.07621325
20:42:51|0.07611
20:42:52|0.07611
20:42:53|0.07611
20:42:54|0.07604452
20:42:55|0.07604452
20:42:56|0.07604452
20:42:57|0.07604452
20:42:58|0.07604452
20:42:59|0.0761071
20:43:00|0.0761071
20:43:01|0.0761071
20:43:02|0.0761071
20:43:03|0.07610443
20:43:04|0.07610443
20:43:05|0.07610443
20:43:06|0.076
20:43:07|0.07609448
20:43:08|0.07600268
20:43:09|0.07600007
20:43:11|0.076
20:43:12|0.07609264
20:43:13|0.0760985
20:43:14|0.07610779
20:43:15|0.07610343
20:43:17|0.07610343
20:43:17|0.07600543
20:43:18|0.07600543
20:43:20|0.07600543
20:43:20|0.0760877
20:43:21|0.07610379
20:43:23|0.07610379
20:43:24|0.07610379
20:43:24|0.07610379
20:43:26|0.07609295
20:43:27|0.07609295
20:43:28|0.07609295
20:43:29|0.07609661
20:43:30|0.07601841
20:43:31|0.07600543
20:43:32|0.07601612
20:43:33|0.07601612
20:43:34|0.07601612
20:43:35|0.07601612
20:43:36|0.07598652
20:43:37|0.07584735
20:43:38|0.07594703
20:43:39|0.07594017
20:43:40|0.07594017
20:43:41|0.07584736
20:43:42|0.07593475
20:43:43|0.07593474
20:43:44|0.07593474
20:43:45|0.07577628
20:43:46|0.07577628
20:43:47|0.07577135
20:43:48|0.07571428
20:43:49|0.07581074
20:43:50|0.07555071
20:43:51|0.07567216
20:43:52|0.07566977
20:43:53|0.07565646
20:43:54|0.07565646
20:43:55|0.07565216
20:43:56|0.07565195
20:43:57|0.07557437
20:43:58|0.07564865
20:43:59|0.07553485
20:44:00|0.07535443
20:44:01|0.07544907
20:44:02|0.07550902
20:44:03|0.07532415
20:44:04|0.075282
20:44:05|0.075282
20:44:06|0.075282
20:44:07|0.07514847
20:44:08|0.07528199
20:44:10|0.07519495
20:44:10|0.07518474
20:44:11|0.07516487
20:44:13|0.07515985
20:44:14|0.07524527
20:44:15|0.07524519
20:44:17|0.07509212
20:44:18|0.07509569
20:44:19|0.07509569
20:44:21|0.07508158
20:44:22|0.07508139
20:44:23|0.0750814
20:44:24|0.07508146
20:44:25|0.07508163
20:44:26|0.07525266
20:44:27|0.07500609
20:44:28|0.075
20:44:29|0.07500593
20:44:30|0.075
20:44:31|0.07500609
20:44:32|0.07500609
20:44:33|0.07500611
20:44:34|0.075
20:44:35|0.07500611
20:44:36|0.07500611
20:44:37|0.075
20:44:38|0.07500611
20:44:39|0.07500611
20:44:40|0.07497857
20:44:41|0.07499169
20:44:42|0.07498695
20:44:43|0.07498033
20:44:44|0.07499462
20:44:45|0.074965
20:44:46|0.07493057
20:44:47|0.07493057
20:44:48|0.07493057
20:44:49|0.07495671
20:44:50|0.07495835
20:44:51|0.07489816
20:44:52|0.07488136
20:44:53|0.0749
20:44:54|0.07485504
20:44:55|0.07485505
20:44:56|0.0749
20:44:57|0.07489998
20:44:58|0.07485291
20:44:59|0.07477095
20:45:00|0.07482743
20:45:01|0.07482743
20:45:02|0.07482743
20:45:03|0.07467923
20:45:04|0.07465884
20:45:05|0.07465779
20:45:07|0.07463197
20:45:07|0.07453057
20:45:08|0.0745
20:45:10|0.07453237
20:45:12|0.07450001
20:45:13|0.07453056
20:45:14|0.07453237
20:45:16|0.07454543
20:45:16|0.074576
20:45:18|0.07457221
20:45:18|0.07457221
20:45:19|0.0746435
20:45:21|0.0746435
20:45:22|0.07460301
20:45:23|0.07462367
20:45:23|0.07462367
20:45:25|0.07462367
20:45:25|0.07463403
20:45:27|0.07463558
20:45:28|0.07463403
20:45:29|0.0746314
20:45:30|0.07448962
20:45:31|0.07453832
20:45:32|0.07449732
20:45:33|0.07449468
20:45:34|0.07442492
20:45:35|0.07459153
20:45:36|0.07464349
20:45:37|0.07460679
20:45:38|0.07444738
20:45:39|0.0744546
20:45:40|0.0746943
20:45:42|0.07439637
20:45:42|0.07439637
20:45:43|0.07439637
20:45:44|0.07439637
20:45:45|0.07439637
20:45:46|0.07433381
20:45:48|0.07439562
20:45:48|0.07444737
20:45:49|0.07458977
20:45:50|0.0746314
20:45:51|0.0743949
20:45:53|0.07439395
20:45:53|0.0743949
20:45:54|0.0743949
20:45:56|0.07418419
20:45:56|0.07463139
20:45:58|0.07439637
20:45:58|0.07439637
20:46:00|0.07425893
20:46:00|0.07417203
20:46:01|0.07425894
20:46:03|0.0743949
20:46:03|0.07432907
20:46:04|0.07432907
20:46:05|0.07424533
20:46:06|0.07425495
20:46:08|0.07425893
20:46:09|0.07425747
20:46:09|0.07448211
20:46:11|0.07438645
20:46:12|0.07444363
20:46:13|0.07444363
20:46:15|0.0746435
20:46:16|0.0747872
20:46:17|0.0748222
20:46:18|0.07483578
20:46:19|0.07490775
20:46:20|0.07493521
20:46:21|0.07502198
20:46:22|0.07510882
20:46:23|0.07510882
20:46:24|0.07519902
20:46:25|0.07519903
20:46:26|0.07544424
20:46:27|0.07527402
20:46:28|0.07518877
20:46:29|0.07518908
20:46:30|0.0751932
20:46:31|0.07533696
20:46:32|0.07543147
20:46:33|0.07517871
20:46:34|0.07519179
20:46:35|0.0753994
20:46:36|0.07553709
20:46:37|0.07544756
20:46:38|0.07556169
20:46:39|0.07551117
20:46:40|0.07555115
20:46:41|0.07572854
20:46:42|0.07565103
20:46:43|0.07555123
20:46:44|0.07583446
20:46:45|0.07569144
20:46:46|0.07569599
20:46:47|0.07572808
20:46:48|0.07571752
20:46:49|0.07571752
20:46:50|0.07587841
20:46:51|0.07587841
20:46:52|0.0757806
20:46:53|0.07581899
20:46:54|0.07551126
20:46:55|0.07551126
20:46:56|0.07571752
20:46:57|0.07551139
20:46:58|0.07551139
20:46:59|0.07544089
20:47:00|0.07561165
20:47:01|0.07556869
20:47:02|0.07560691
20:47:03|0.07550439
20:47:04|0.07550439
20:47:05|0.07550439
20:47:06|0.07552313
20:47:07|0.07560106
20:47:08|0.07560106
20:47:09|0.07587874
20:47:10|0.0759
20:47:11|0.0759098
20:47:12|0.07593475
20:47:14|0.0758396
20:47:15|0.07609407
20:47:16|0.07619269
20:47:18|0.07619269
20:47:19|0.07606803
20:47:20|0.0761206
20:47:21|0.07611136
20:47:22|0.07625509
20:47:23|0.07606887
20:47:24|0.07600099
20:47:25|0.07612629
20:47:26|0.07600098
20:47:27|0.07600098
20:47:29|0.07600098
20:47:30|0.07600098
20:47:31|0.0762388
20:47:32|0.07606309
20:47:33|0.07606984
20:47:34|0.0760726
20:47:36|0.07606316
20:47:37|0.07606324
20:47:38|0.07606324
20:47:39|0.0762388
20:47:40|0.07620007
20:47:40|0.07631945
20:47:42|0.07622376
20:47:43|0.07622397
20:47:44|0.07621619
20:47:44|0.07621634
20:47:46|0.07635855
20:47:47|0.0762
20:47:48|0.0762
20:47:49|0.0762
20:47:50|0.0762
20:47:51|0.0762
20:47:52|0.0762
20:47:53|0.07609834
20:47:53|0.0761363
20:47:54|0.0761363
20:47:56|0.0761363
20:47:57|0.07618711
20:47:57|0.07600739
20:47:59|0.07600739
20:48:00|0.07600739
20:48:01|0.07610041
20:48:02|0.07606175
20:48:03|0.07606025
20:48:04|0.07606025
20:48:05|0.07622457
20:48:06|0.07620789
20:48:07|0.076104
20:48:08|0.07610416
20:48:09|0.07600099
20:48:10|0.07629839
20:48:11|0.0762098
20:48:12|0.07618711
20:48:13|0.07616105
20:48:14|0.07629619
20:48:15|0.07629619
20:48:17|0.07629619
20:48:18|0.07629903
20:48:20|0.07621262
20:48:21|0.07621677
20:48:22|0.07621677
20:48:23|0.07625343
20:48:24|0.07626094
20:48:25|0.07637681
20:48:26|0.07628823
20:48:27|0.07629347
20:48:28|0.07627397
20:48:29|0.07627397
20:48:30|0.07626658
20:48:31|0.07629915
20:48:32|0.07639112
20:48:33|0.07639112
20:48:34|0.0762761
20:48:35|0.07639112
20:48:36|0.07639112
20:48:37|0.07628098
20:48:38|0.07628098
20:48:39|0.0763911
20:48:40|0.07629849
20:48:41|0.07629849
20:48:42|0.07629849
20:48:43|0.07630133
20:48:44|0.07628252
20:48:45|0.07628252
20:48:46|0.07628252
20:48:47|0.07628252
20:48:48|0.07628252
20:48:49|0.07626658
20:48:50|0.07626657
20:48:51|0.07625343
20:48:52|0.07625343
20:48:53|0.07625343
20:48:54|0.07625343
20:48:55|0.07626287
20:48:56|0.07625343
20:48:57|0.07625343
20:48:58|0.07625343
20:48:59|0.0763742
20:49:00|0.076386
20:49:01|0.07646428
20:49:02|0.07648386
20:49:03|0.07648386
20:49:04|0.07648386
20:49:05|0.07642713
20:49:06|0.07642713
20:49:07|0.07648385
20:49:08|0.07648385
20:49:09|0.07648385
20:49:10|0.07648385
20:49:11|0.07648385
20:49:12|0.07648385
20:49:13|0.07648385
20:49:14|0.07648385
20:49:16|0.07636099
20:49:17|0.07636099
20:49:18|0.07646992
20:49:19|0.07648386
20:49:20|0.07648386
20:49:21|0.07651992
20:49:22|0.07650934
20:49:23|0.07650817
20:49:24|0.07650817
20:49:25|0.07650817
20:49:26|0.07648197
20:49:27|0.07648197
20:49:29|0.0764884
20:49:29|0.07650817
20:49:30|0.07650817
20:49:32|0.07650817
20:49:33|0.07650817
20:49:34|0.07650817
20:49:35|0.07650817
20:49:36|0.07650817
20:49:37|0.07650817
20:49:38|0.07650817
20:49:39|0.07650817
20:49:40|0.07651103
20:49:41|0.07653879
20:49:42|0.07663138
20:49:43|0.07662978
20:49:44|0.07662977
20:49:45|0.07662428
20:49:46|0.07661566
20:49:47|0.07663665
20:49:49|0.07663595
20:49:49|0.07663595
20:49:51|0.076609
20:49:51|0.076609
20:49:52|0.07663595
20:49:54|0.07663595
20:49:55|0.07663595
20:49:56|0.07663595
20:49:56|0.07679893
20:49:58|0.07679893
20:49:59|0.07679893
20:50:00|0.07667781
20:50:01|0.07673326
20:50:02|0.07673326
20:50:04|0.07662716
20:50:04|0.07664211
20:50:06|0.0768
20:50:07|0.07680001
20:50:07|0.07680001
20:50:08|0.07680537
20:50:09|0.07680283
20:50:11|0.07680283
20:50:11|0.07684603
20:50:12|0.07684603
20:50:14|0.07680614
20:50:15|0.07693877
20:50:17|0.07685858
20:50:18|0.07685858
20:50:19|0.07689073
20:50:20|0.07684992
20:50:20|0.07683344
20:50:22|0.07680614
20:50:23|0.07688237
20:50:24|0.07688523
20:50:25|0.07693877
20:50:26|0.0769
20:50:27|0.0769
20:50:28|0.0769
20:50:29|0.0769
20:50:30|0.0769
20:50:31|0.07694779
20:50:32|0.07704126
20:50:33|0.07704126
20:50:34|0.07720011
20:50:35|0.07703727
20:50:36|0.07704634
20:50:37|0.07713857
20:50:38|0.07713857
20:50:39|0.07712902
20:50:40|0.07712776
20:50:41|0.07703815
20:50:42|0.07703815
20:50:43|0.07711732
20:50:44|0.07705661
20:50:45|0.07705989
20:50:46|0.07720017
20:50:47|0.07708641
20:50:48|0.07709822
20:50:49|0.07705991
20:50:50|0.07719065
20:50:51|0.07703815
20:50:52|0.07703815
20:50:53|0.07720228
20:50:54|0.07720228
20:50:55|0.07720228
20:50:56|0.07722261
20:50:57|0.07705786
20:50:58|0.07705786
20:50:59|0.07717187
20:51:01|0.07726976
20:51:02|0.07720826
20:51:02|0.07727398
20:51:04|0.07727398
20:51:05|0.07720779
20:51:06|0.07720826
20:51:07|0.07720826
20:51:08|0.0772495
20:51:09|0.0772495
20:51:10|0.07724857
20:51:11|0.07724857
20:51:12|0.07720779
20:51:13|0.07720779
20:51:14|0.0773
20:51:15|0.077432
20:51:17|0.07715605
20:51:18|0.0771562
20:51:19|0.0771562
20:51:21|0.07704997
20:51:21|0.07689218
20:51:22|0.07683252
20:51:23|0.07658949
20:51:24|0.07676947
20:51:25|0.07657144
20:51:26|0.07671494
20:51:27|0.07671493
20:51:28|0.07670131
20:51:29|0.07667094
20:51:30|0.07659263
20:51:31|0.07656641
20:51:32|0.07640325
20:51:33|0.07640229
20:51:34|0.07640229
20:51:35|0.07652947
20:51:36|0.07653751
20:51:37|0.07652961
20:51:38|0.07655816
20:51:39|0.07655816
20:51:40|0.07675258
20:51:41|0.0767123
20:51:42|0.07675872
20:51:43|0.07675958
20:51:44|0.07675958
20:51:45|0.07676302
20:51:46|0.07665842
20:51:47|0.07665842
20:51:48|0.07681903
20:51:49|0.07679893
20:51:50|0.07683683
20:51:51|0.07674369
20:51:52|0.07674369
20:51:53|0.07681903
20:51:55|0.07677908
20:51:56|0.07677908
20:51:57|0.07695227
20:51:57|0.07695227
20:51:59|0.07695227
20:52:00|0.07683885
20:52:01|0.07697243
20:52:02|0.07697243
20:52:03|0.07697243
20:52:04|0.07697243
20:52:05|0.07695227
20:52:05|0.07686648
20:52:07|0.07698764
20:52:07|0.07695781
20:52:09|0.07677908
20:52:10|0.07677908
20:52:11|0.07677908
20:52:12|0.07678178
20:52:13|0.07684495
20:52:13|0.07684495
20:52:16|0.07691672
20:52:17|0.07693036
20:52:19|0.07686739
20:52:20|0.07692059
20:52:21|0.07686738
20:52:22|0.076923
20:52:23|0.076923
20:52:24|0.07680532
20:52:25|0.07683384
20:52:27|0.07692454
20:52:27|0.07692454
20:52:28|0.07692454
20:52:29|0.07692454
20:52:30|0.07692756
20:52:31|0.07678517
20:52:32|0.07673351
20:52:33|0.07673351
20:52:34|0.07642124
20:52:35|0.07656124
20:52:36|0.07656124
20:52:37|0.07667901
20:52:38|0.07667901
20:52:39|0.07667901
20:52:40|0.07667901
20:52:41|0.07660957
20:52:42|0.07667901
20:52:43|0.07667901
20:52:44|0.07668449
20:52:45|0.07656502
20:52:46|0.07656502
20:52:47|0.07664237
20:52:48|0.07664237
20:52:49|0.07664237
20:52:50|0.07664237
20:52:51|0.07664237
20:52:52|0.07659995
20:52:53|0.07659931
20:52:54|0.07659775
20:52:55|0.07650411
20:52:56|0.07653395
20:52:57|0.07669905
20:52:58|0.07675714
20:52:59|0.07675318
20:53:00|0.0769
20:53:01|0.0769
20:53:02|0.07689572
20:53:03|0.07689572
20:53:04|0.077
20:53:05|0.076983
20:53:06|0.07698617
20:53:07|0.0771
20:53:08|0.0771
20:53:09|0.0771
20:53:10|0.0771
20:53:11|0.07701037
20:53:12|0.07700557
20:53:13|0.07699256
20:53:14|0.07699256
20:53:16|0.07697667
20:53:18|0.07697667
20:53:19|0.07697667
20:53:20|0.07697667
20:53:21|0.07699256
20:53:22|0.07699256
20:53:23|0.07714285
20:53:24|0.07714285
20:53:25|0.07714285
20:53:26|0.07714285
20:53:27|0.07714285
20:53:27|0.07714285
20:53:29|0.07714285
20:53:30|0.07714285
20:53:31|0.07714285
20:53:32|0.07698212
20:53:34|0.07698212
20:53:34|0.07698212
20:53:35|0.07698212
20:53:37|0.07698181
20:53:38|0.07698181
20:53:39|0.0770503
20:53:40|0.0770503
20:53:40|0.07698212
20:53:41|0.07707662
20:53:43|0.07707662
20:53:43|0.07707662
20:53:45|0.07707662
20:53:45|0.07696047
20:53:46|0.07693584
20:53:48|0.07700999
20:53:49|0.07700999
20:53:50|0.07700999
20:53:52|0.07697667
20:53:52|0.07697667
20:53:53|0.07697667
20:53:54|0.0768778
20:53:55|0.07687121
20:53:56|0.07687121
20:53:57|0.07687121
20:53:58|0.07687121
20:53:59|0.07693584
20:54:00|0.0770503
20:54:01|0.0770503
20:54:02|0.0770503
20:54:03|0.0770503
20:54:04|0.0770503
20:54:05|0.0770503
20:54:07|0.0770503
20:54:07|0.0770503
20:54:08|0.0770503
20:54:09|0.07707572
20:54:10|0.07707572
20:54:12|0.07700511
20:54:12|0.07700511
20:54:13|0.07707254
20:54:14|0.07707254
20:54:15|0.07707333
20:54:16|0.07707662
20:54:18|0.07714284
20:54:19|0.07714284
20:54:21|0.07714284
20:54:22|0.0770503
20:54:23|0.0770503
20:54:24|0.07707572
20:54:25|0.07707572
20:54:26|0.07713976
20:54:28|0.07757233
20:54:28|0.07723071
20:54:29|0.07710898
20:54:30|0.07710899
20:54:31|0.07725547
20:54:32|0.07728135
20:54:34|0.07724253
20:54:35|0.07724253
20:54:36|0.07724253
20:54:37|0.07724253
20:54:38|0.07724252
20:54:39|0.07724666
20:54:40|0.07724622
20:54:41|0.07724622
20:54:42|0.07713004
20:54:43|0.07724729
20:54:44|0.07711739
20:54:45|0.07711739
20:54:47|0.07711739
20:54:47|0.07724729
20:54:48|0.07724729
20:54:49|0.07724729
20:54:50|0.07712808
20:54:51|0.07712808
20:54:53|0.07712808
20:54:53|0.07712808
20:54:54|0.07712808
20:54:55|0.07712808
20:54:56|0.07718331
20:54:57|0.07711845
20:54:58|0.07712118
20:54:59|0.07712451
20:55:01|0.07712451
20:55:02|0.0772
20:55:02|0.07711739
20:55:03|0.07711739
20:55:04|0.07711739
20:55:06|0.07711739
20:55:06|0.07711739
20:55:07|0.07711739
20:55:08|0.07711739
20:55:10|0.07711846
20:55:10|0.07724123
20:55:11|0.07712103
20:55:12|0.07712103
20:55:14|0.07712103
20:55:14|0.07712103
20:55:15|0.07712103
20:55:17|0.07708861
20:55:19|0.07708861
20:55:20|0.07712103
20:55:21|0.07708861
20:55:23|0.07708861
20:55:24|0.07704999
20:55:25|0.077
20:55:26|0.07687124
20:55:27|0.0770043
20:55:28|0.07698777
20:55:29|0.07702626
20:55:30|0.07702626
20:55:32|0.07695633
20:55:33|0.07697538
20:55:34|0.07689233
20:55:35|0.07690315
20:55:36|0.07690315
20:55:37|0.07690315
20:55:37|0.07690315
20:55:39|0.07698665
20:55:39|0.07698665
20:55:41|0.07698665
20:55:42|0.07698665
20:55:42|0.07688037
20:55:44|0.07688037
20:55:45|0.07688037
20:55:45|0.07688037
20:55:47|0.07688037
20:55:48|0.07698952
20:55:49|0.07690315
20:55:49|0.07690315
20:55:50|0.07690315
20:55:51|0.077
20:55:52|0.07702628
20:55:53|0.07702628
20:55:54|0.07691486
20:55:55|0.07691486
20:55:57|0.07705226
20:55:58|0.0769528
20:55:59|0.07692575
20:56:00|0.07692575
20:56:01|0.07692575
20:56:01|0.07692575
20:56:03|0.07701265
20:56:04|0.07701265
20:56:05|0.07706439
20:56:05|0.07708244
20:56:07|0.07708244
20:56:08|0.07708244
20:56:09|0.07708244
20:56:09|0.07708244
20:56:10|0.07703103
20:56:11|0.07708012
20:56:12|0.07708012
20:56:13|0.07708012
20:56:15|0.07696948
20:56:16|0.07708244
20:56:17|0.07708244
20:56:19|0.07708244
20:56:20|0.07708244
20:56:21|0.07708244
20:56:22|0.07708244
20:56:23|0.07708244
20:56:25|0.07708244
20:56:26|0.07708244
20:56:27|0.07708244
20:56:27|0.07708244
20:56:28|0.07708244
20:56:30|0.07708244
20:56:31|0.07708244
20:56:32|0.07708244
20:56:33|0.07708244
20:56:33|0.07708244
20:56:35|0.07705076
20:56:35|0.07705076
20:56:37|0.07705076
20:56:38|0.07704795
20:56:39|0.07695506
20:56:40|0.07693396
20:56:41|0.07692575
20:56:41|0.0769091
20:56:43|0.07700542
20:56:44|0.07700542
20:56:45|0.07700542
20:56:45|0.07700542
20:56:46|0.07700542
20:56:48|0.07700542
20:56:48|0.07700542
20:56:49|0.07700542
20:56:51|0.07703382
20:56:52|0.07708748
20:56:53|0.07703673
20:56:53|0.07719212
20:56:55|0.07719212
20:56:56|0.07704394
20:56:57|0.07701555
20:56:57|0.07705632
20:56:59|0.07705632
20:57:00|0.07705632
20:57:00|0.07705632
20:57:01|0.07705632
20:57:03|0.07705632
20:57:04|0.07705632
20:57:04|0.07719999
20:57:05|0.07719999
20:57:06|0.07719999
20:57:08|0.07719999
20:57:09|0.07719999
20:57:10|0.0770303
20:57:11|0.07715496
20:57:12|0.07722261
20:57:13|0.07722261
20:57:14|0.07734284
20:57:15|0.07727615
20:57:16|0.07727615
20:57:17|0.07727615
20:57:19|0.07722968
20:57:20|0.07722968
20:57:21|0.07722968
20:57:23|0.07727463
20:57:23|0.07727463
20:57:25|0.07727463
20:57:25|0.07719361
20:57:26|0.07720126
20:57:28|0.07720126
20:57:29|0.07713644
20:57:30|0.07713644
20:57:31|0.07713644
20:57:32|0.07713644
20:57:33|0.07713644
20:57:34|0.07713644
20:57:36|0.07713644
20:57:37|0.07713644
20:57:38|0.07713644
20:57:39|0.07713644
20:57:40|0.07713644
20:57:41|0.07713644
20:57:42|0.07713644
20:57:43|0.07713644
20:57:44|0.07713644
20:57:45|0.07710245
20:57:46|0.07710084
20:57:47|0.07700943
20:57:48|0.077
20:57:49|0.07700312
20:57:50|0.07700312
20:57:51|0.07700312
20:57:52|0.07700312
20:57:53|0.07708451
20:57:54|0.07708451
20:57:56|0.077
20:57:57|0.07707354
20:57:57|0.077
20:57:59|0.077
20:58:00|0.07690331
20:58:01|0.07690331
20:58:02|0.07690331
20:58:02|0.07690331
20:58:04|0.07690316
20:58:04|0.07690316
20:58:05|0.07690316
20:58:06|0.07697969
20:58:08|0.07690331
20:58:09|0.07688029
20:58:10|0.07688029
20:58:11|0.07689964
20:58:11|0.07689964
20:58:12|0.07688044
20:58:13|0.07688885
20:58:14|0.07688885
20:58:15|0.07688885
20:58:17|0.07688885
20:58:17|0.07688885
20:58:19|0.07682828
20:58:20|0.0768
20:58:22|0.07681263
20:58:23|0.07683084
20:58:24|0.07676604
20:58:25|0.07676679
20:58:26|0.07676679
20:58:27|0.07676679
20:58:28|0.07683345
20:58:30|0.07683345
20:58:31|0.07683345
20:58:31|0.07683345
20:58:32|0.07683832
20:58:34|0.07683832
20:58:35|0.07672814
20:58:35|0.07670926
20:58:36|0.07670926
20:58:38|0.07670926
20:58:38|0.07682626
20:58:40|0.07683748
20:58:41|0.07683748
20:58:42|0.07678153
20:58:43|0.07678153
20:58:44|0.07672085
20:58:45|0.07683748
20:58:45|0.07684
20:58:46|0.07684
20:58:48|0.07684
20:58:49|0.07684
20:58:50|0.07689831
20:58:51|0.07690331
20:58:52|0.07687744
20:58:53|0.07687744
20:58:54|0.0768
20:58:55|0.0768
20:58:56|0.0768
20:58:57|0.0768
20:58:58|0.07678356
20:58:59|0.07687422
20:59:00|0.07687422
20:59:01|0.07687422
20:59:02|0.07687422
20:59:03|0.07687422
20:59:04|0.07682006
20:59:05|0.07682006
20:59:06|0.076782
20:59:07|0.076782
20:59:08|0.07678581
20:59:09|0.07676619
20:59:10|0.07676619
20:59:11|0.07685094
20:59:12|0.07685094
20:59:13|0.07689999
20:59:14|0.07689999
20:59:15|0.07689999
20:59:16|0.07689999
20:59:17|0.07689999
20:59:18|0.07689999
20:59:20|0.07685093
20:59:21|0.07685093
20:59:22|0.07685093
20:59:23|0.07685093
20:59:24|0.07685093
20:59:25|0.07685093
20:59:26|0.07685093
20:59:27|0.07685093
20:59:28|0.07681407
20:59:29|0.07681407
20:59:30|0.07681407
20:59:31|0.07685094
20:59:32|0.07685094
20:59:33|0.07685094
20:59:34|0.07675202
20:59:35|0.07675202
20:59:36|0.07681185
20:59:37|0.07681185
20:59:38|0.07664551
20:59:39|0.07664551
20:59:40|0.07664551
20:59:41|0.07680394
20:59:42|0.07673423
20:59:43|0.07673423
20:59:44|0.07673423
20:59:46|0.07671085
20:59:47|0.07660001
20:59:47|0.07660001
20:59:48|0.07679962
20:59:50|0.07679506
20:59:51|0.07680421
20:59:51|0.07680421
20:59:53|0.07685093
20:59:54|0.07685084
20:59:55|0.07685094
20:59:56|0.07685094
20:59:56|0.07673423
20:59:58|0.07673423
20:59:59|0.07673423
21:00:00|0.07674583
21:00:00|0.07674583
21:00:01|0.07674371
21:00:02|0.07674153
21:00:04|0.07674153
21:00:05|0.07673423
21:00:05|0.07667483
21:00:06|0.0767605
21:00:08|0.07668829
21:00:08|0.0766
21:00:10|0.07668429
21:00:10|0.07668431
21:00:12|0.07668431
21:00:12|0.07668431
21:00:13|0.07660203
21:00:14|0.07660203
21:00:15|0.07660203
21:00:16|0.07675664
21:00:18|0.07675644
21:00:20|0.07675644
21:00:21|0.07675644
21:00:23|0.07675644
21:00:24|0.07675644
21:00:25|0.07658353
21:00:26|0.07637681
21:00:27|0.07648089
21:00:28|0.07644935
21:00:29|0.07644935
21:00:30|0.07651394
21:00:31|0.07662659
21:00:32|0.07662659
21:00:33|0.07667336
21:00:35|0.07664266
21:00:35|0.07661924
21:00:36|0.07661924
21:00:38|0.07657883
21:00:39|0.07657883
21:00:40|0.07652444
21:00:40|0.07661857
21:00:42|0.07653156
21:00:43|0.07659494
21:00:43|0.07659494
21:00:45|0.07659494
21:00:46|0.07653156
21:00:46|0.07653156
21:00:48|0.07653156
21:00:48|0.07675714
21:00:50|0.0766239
21:00:51|0.0766239
21:00:51|0.07653156
21:00:52|0.07653156
21:00:54|0.07653156
21:00:54|0.07653156
21:00:56|0.07653156
21:00:57|0.07653156
21:00:58|0.07653156
21:00:59|0.07651216
21:01:00|0.07644975
21:01:01|0.07644975
21:01:02|0.0765036
21:01:03|0.0765036
21:01:04|0.07647046
21:01:05|0.07647046
21:01:06|0.07646839
21:01:07|0.07646839
21:01:08|0.07632936
21:01:09|0.07638097
21:01:10|0.07638097
21:01:11|0.07641601
21:01:12|0.07626886
21:01:13|0.07619892
21:01:14|0.076215
21:01:15|0.076215
21:01:16|0.07618607
21:01:17|0.07644019
21:01:18|0.07627844
21:01:19|0.07627844
21:01:21|0.07634919
21:01:22|0.07634919
21:01:23|0.07634919
21:01:24|0.07634919
21:01:26|0.07630872
21:01:27|0.07630872
21:01:28|0.07630872
21:01:29|0.07630872
21:01:30|0.07630872
21:01:32|0.07647046
21:01:33|0.07649243
21:01:34|0.07649243
21:01:35|0.07649243
21:01:36|0.07649175
21:01:36|0.07650358
21:01:38|0.07650358
21:01:39|0.07650358
21:01:39|0.07650358
21:01:41|0.07648947
21:01:41|0.07648947
21:01:43|0.07648209
21:01:44|0.07638515
21:01:44|0.07638515
21:01:46|0.07638515
21:01:47|0.07638515
21:01:47|0.07638515
21:01:48|0.07638515
21:01:49|0.07638515
21:01:50|0.07634048
21:01:52|0.07634048
21:01:52|0.07640071
21:01:54|0.07638515
21:01:55|0.07638515
21:01:56|0.07638515
21:01:56|0.07638515
21:01:57|0.07632415
21:01:59|0.07632415
21:01:59|0.07632415
21:02:01|0.07632415
21:02:01|0.07635119
21:02:02|0.07635119
21:02:04|0.07635119
21:02:05|0.07635119
21:02:06|0.07635119
21:02:07|0.07633085
21:02:08|0.07633085
21:02:09|0.07633085
21:02:10|0.07633085
21:02:10|0.07633085
21:02:11|0.07649243
21:02:13|0.07649242
21:02:14|0.07638931
21:02:15|0.07638931
21:02:15|0.0764898
21:02:17|0.07641543
21:02:18|0.07641543
21:02:18|0.07641543
21:02:20|0.07641543
21:02:22|0.07641543
21:02:23|0.07641543
21:02:24|0.07641543
21:02:25|0.07641543
21:02:26|0.07641543
21:02:27|0.07641543
21:02:28|0.07641543
21:02:30|0.07641543
21:02:31|0.07641543
21:02:32|0.07641543
21:02:32|0.07641543
21:02:33|0.07641543
21:02:35|0.07641543
21:02:35|0.07641543
21:02:37|0.07641543
21:02:37|0.07643203
21:02:38|0.07643203
21:02:39|0.07643203
21:02:40|0.07649243
21:02:42|0.07689999
21:02:42|0.07689999
21:02:43|0.07689999
21:02:45|0.077
21:02:45|0.07686772
21:02:46|0.07686772
21:02:47|0.07686772
21:02:48|0.07686772
21:02:49|0.07686772
21:02:50|0.07686772
21:02:51|0.07686772
21:02:53|0.07686772
21:02:54|0.0769026
21:02:55|0.0769026
21:02:56|0.0769026
21:02:56|0.0769026
21:02:58|0.0769026
21:02:59|0.0769026
21:02:59|0.0769026
21:03:00|0.0769026
21:03:01|0.0769026
21:03:02|0.0769026
21:03:03|0.0769026
21:03:05|0.07684318
21:03:05|0.07684318
21:03:07|0.07684318
21:03:08|0.07662242
21:03:09|0.07662242
21:03:09|0.07662242
21:03:11|0.07662242
21:03:11|0.07662242
21:03:12|0.07662242
21:03:14|0.07662756
21:03:14|0.07662756
21:03:15|0.07662756
21:03:16|0.07674833
21:03:17|0.07674833
21:03:18|0.07674555
21:03:19|0.07674555
21:03:21|0.07674555
21:03:22|0.07674555
21:03:23|0.07674555
21:03:24|0.07674555
21:03:25|0.07674555
21:03:26|0.07674555
21:03:27|0.07677636
21:03:28|0.07677636
21:03:30|0.07674555
21:03:30|0.07674555
21:03:31|0.07674555
21:03:32|0.07674555
21:03:33|0.0766885
21:03:35|0.0766885
21:03:36|0.0766885
21:03:37|0.0766885
21:03:38|0.0766885
21:03:38|0.0766885
21:03:39|0.0766885
21:03:41|0.07672299
21:03:41|0.07672299
21:03:42|0.07672299
21:03:44|0.07672299
21:03:45|0.07672299
21:03:46|0.07662822
21:03:47|0.07673079
21:03:48|0.07662822
21:03:49|0.07662822
21:03:50|0.07662822
21:03:51|0.07662822
21:03:52|0.07662822
21:03:53|0.07662822
21:03:54|0.07662822
21:03:55|0.07662822
21:03:56|0.07671029
21:03:57|0.07671331
21:03:58|0.07671331
21:03:59|0.07671331
21:04:00|0.07671331
21:04:01|0.07671331
21:04:02|0.07671331
21:04:03|0.07679288
21:04:04|0.07679288
21:04:05|0.07679288
21:04:06|0.07679288
21:04:07|0.07679288
21:04:08|0.07662532
21:04:09|0.07672522
21:04:10|0.07672522
21:04:11|0.07672522
21:04:12|0.07672522
21:04:13|0.07662531
21:04:14|0.07662531
21:04:15|0.07662531
21:04:16|0.07662531
21:04:17|0.07662531
21:04:18|0.07662531
21:04:19|0.07672522
21:04:20|0.07677028
21:04:22|0.07672362
21:04:23|0.07662302
21:04:24|0.07662302
21:04:26|0.07662302
21:04:27|0.07662302
21:04:28|0.07662302
21:04:29|0.07662302
21:04:30|0.07662302
21:04:31|0.07672545
21:04:32|0.07672074
21:04:33|0.07672074
21:04:35|0.07672074
21:04:35|0.07672074
21:04:36|0.07672074
21:04:37|0.07672074
21:04:38|0.07672074
21:04:39|0.07672074
21:04:40|0.07672074
21:04:41|0.07672074
21:04:42|0.07662302
21:04:43|0.0766534
21:04:44|0.0766534
21:04:45|0.07659538
21:04:46|0.07670954
21:04:47|0.07670954
21:04:48|0.07670954
21:04:50|0.07670954
21:04:51|0.07670954
21:04:52|0.07670954
21:04:52|0.07670954
21:04:54|0.07670954
21:04:54|0.07670954
21:04:56|0.07670954
21:04:57|0.07672525
21:04:58|0.07672527
21:04:59|0.07672527
21:05:00|0.07658746
21:05:01|0.07663795
21:05:02|0.07664319
21:05:03|0.07664319
21:05:04|0.07669242
21:05:05|0.07669242
21:05:07|0.07669242
21:05:07|0.0765735
21:05:08|0.07664319
21:05:09|0.07664987
21:05:10|0.0766476
21:05:11|0.0766476
21:05:12|0.07664062
21:05:13|0.07650016
21:05:14|0.0765
21:05:15|0.0765
21:05:16|0.0765
21:05:17|0.0765
21:05:18|0.0765
21:05:19|0.0765
21:05:20|0.0765
21:05:22|0.07657925
21:05:24|0.07657925
21:05:24|0.07657925
21:05:26|0.07657925
21:05:28|0.07657925
21:05:28|0.07648209
21:05:29|0.0764346
21:05:30|0.0764346
21:05:31|0.07649999
21:05:32|0.07649999
21:05:33|0.0765
21:05:34|0.0765
21:05:35|0.07649712
21:05:36|0.07649712
21:05:37|0.07649712
21:05:39|0.07649712
21:05:40|0.07649712
21:05:40|0.07649712
21:05:42|0.07661626
21:05:43|0.07664396
21:05:44|0.07664396
21:05:45|0.07654732
21:05:46|0.07654732
21:05:47|0.07654732
21:05:48|0.07654732
21:05:48|0.07654732
21:05:50|0.07654732
21:05:50|0.07654732
21:05:52|0.07654608
21:05:52|0.07654608
21:05:54|0.07654696
21:05:55|0.07654432
21:05:56|0.07654432
21:05:57|0.07654732
21:05:58|0.07654732
21:05:58|0.07654732
21:06:00|0.07654732
21:06:01|0.07654608
21:06:02|0.07654608
21:06:03|0.07654732
21:06:04|0.07654732
21:06:05|0.07654732
21:06:06|0.07654732
21:06:07|0.07654732
21:06:08|0.07654732
21:06:09|0.07654732
21:06:09|0.07654732
21:06:10|0.07654732
21:06:12|0.07654732
21:06:13|0.07654732
21:06:14|0.07654732
21:06:15|0.07659572
21:06:16|0.07659572
21:06:17|0.07659572
21:06:18|0.07659572
21:06:19|0.07659572
21:06:20|0.07659572
21:06:21|0.07659572
21:06:21|0.07659572
21:06:24|0.07659572
21:06:25|0.07654732
21:06:27|0.07659572
21:06:28|0.07659572
21:06:28|0.0765026
21:06:30|0.0765026
21:06:31|0.0765026
21:06:32|0.0765026
21:06:33|0.0765026
21:06:35|0.0765026
21:06:35|0.0765026
21:06:36|0.0765026
21:06:37|0.0765026
21:06:38|0.0765026
21:06:39|0.07660414
21:06:40|0.07660414
21:06:41|0.07660414
21:06:42|0.0765101
21:06:43|0.07651346
21:06:45|0.07661119
21:06:46|0.07660338
21:06:47|0.07664396
21:06:48|0.07665567
21:06:48|0.07665567
21:06:49|0.07665567
21:06:51|0.07665567
21:06:52|0.07665567
21:06:53|0.07665567
21:06:54|0.07665567
21:06:55|0.07659624
21:06:56|0.07659624
21:06:56|0.07659624
21:06:58|0.07659624
21:06:58|0.07670935
21:07:00|0.07670935
21:07:00|0.07659624
21:07:02|0.07659955
21:07:03|0.07675714
21:07:04|0.07675714
21:07:05|0.077
21:07:06|0.077
21:07:07|0.077
21:07:08|0.07697508
21:07:09|0.07697508
21:07:10|0.07697508
21:07:11|0.07697508
21:07:11|0.07687573
21:07:13|0.07687573
21:07:14|0.07687573
21:07:15|0.07687573
21:07:15|0.07687573
21:07:17|0.07687573
21:07:17|0.07687573
21:07:18|0.07687573
21:07:20|0.07687573
21:07:21|0.07687573
21:07:21|0.07699082
21:07:23|0.07687291
21:07:25|0.07687291
21:07:26|0.07687291
21:07:27|0.07687291
21:07:28|0.07698811
21:07:30|0.07699209
21:07:31|0.07699209
21:07:32|0.07699769
21:07:33|0.07701349
21:07:34|0.07701349
21:07:35|0.07701349
21:07:36|0.07701349
21:07:37|0.07701349
21:07:39|0.07701349
21:07:40|0.07701349
21:07:41|0.07698999
21:07:42|0.07698999
21:07:42|0.07698999
21:07:44|0.07698999
21:07:45|0.07698999
21:07:46|0.07694134
21:07:47|0.07694134
21:07:48|0.07694134
21:07:49|0.07694134
21:07:50|0.07694134
21:07:51|0.07694134
21:07:52|0.07694134
21:07:53|0.07694134
21:07:54|0.07691211
21:07:55|0.07691211
21:07:56|0.07691211
21:07:58|0.07679721
21:07:58|0.07703409
21:07:59|0.07703409
21:08:00|0.07703409
21:08:01|0.07703409
21:08:02|0.07703409
21:08:04|0.07703409
21:08:05|0.07703409
21:08:06|0.0767716
21:08:07|0.07695721
21:08:08|0.07695721
21:08:09|0.07695721
21:08:10|0.07695721
21:08:11|0.07695721
21:08:12|0.07684311
21:08:13|0.07684311
21:08:14|0.07684311
21:08:15|0.07684311
21:08:17|0.07688189
21:08:17|0.07701452
21:08:18|0.07701452
21:08:19|0.07701452
21:08:20|0.0770782
21:08:21|0.0770782
21:08:22|0.07691973
21:08:23|0.0770782
21:08:25|0.0770782
21:08:26|0.0770782
21:08:27|0.0770782
21:08:29|0.0770782
21:08:29|0.07707819
21:08:31|0.07707819
21:08:33|0.07707819
21:08:33|0.07707819
21:08:34|0.07707819
21:08:35|0.0770782
21:08:37|0.0770782
21:08:37|0.0770782
21:08:38|0.0770782
21:08:39|0.0770782
21:08:40|0.0770782
21:08:41|0.07698056
21:08:42|0.07698056
21:08:43|0.07698056
21:08:44|0.07698056
21:08:45|0.07698056
21:08:47|0.07707459
21:08:48|0.07707459
21:08:49|0.07707459
21:08:50|0.07707459
21:08:51|0.07707459
21:08:52|0.07707415
21:08:53|0.07707415
21:08:54|0.07694717
21:08:55|0.07694717
21:08:56|0.0770519
21:08:57|0.0770519
21:08:58|0.0770519
21:08:59|0.07695553
21:08:59|0.07695553
21:09:01|0.07695553
21:09:02|0.07695553
21:09:03|0.07695553
21:09:04|0.07695553
21:09:05|0.07695553
21:09:06|0.07695553
21:09:07|0.07695553
21:09:08|0.07695553
21:09:09|0.07695553
21:09:09|0.07705742
21:09:11|0.07705742
21:09:12|0.07705743
21:09:13|0.07705743
21:09:14|0.07705743
21:09:15|0.07705743
21:09:16|0.07705743
21:09:17|0.07705743
21:09:18|0.07705743
21:09:19|0.07705744
21:09:20|0.07705744
21:09:21|0.0771
21:09:21|0.07707665
21:09:23|0.07707665
21:09:24|0.07709184
21:09:25|0.07709184
21:09:26|0.07721624
21:09:27|0.07723543
21:09:28|0.07723543
21:09:30|0.07723543
21:09:30|0.07723543
21:09:31|0.07723543
21:09:32|0.07725869
21:09:33|0.07738471
21:09:35|0.07737202
21:09:36|0.07738471
21:09:37|0.07729693
21:09:38|0.07729693
21:09:40|0.07729693
21:09:40|0.07724569
21:09:41|0.07724569
21:09:42|0.0775
21:09:43|0.07749723
21:09:44|0.0775
21:09:45|0.07773
21:09:46|0.07773
21:09:47|0.0778
21:09:48|0.07779341
21:09:49|0.07764065
21:09:50|0.07774578
21:09:51|0.07757122
21:09:52|0.0778
21:09:54|0.07759979
21:09:54|0.07775073
21:09:55|0.07762462
21:09:56|0.07775073
21:09:57|0.07775073
21:09:58|0.07774451
21:09:59|0.07775073
21:10:00|0.07775073
21:10:01|0.07775073
21:10:02|0.07775546
21:10:04|0.07765037
21:10:04|0.07751313
21:10:05|0.07765185
21:10:06|0.07765185
21:10:07|0.07762285
21:10:09|0.07766567
21:10:09|0.07765185
21:10:10|0.07765185
21:10:11|0.07765185
21:10:12|0.07765185
21:10:13|0.07762889
21:10:14|0.07749723
21:10:15|0.07755993
21:10:16|0.07755993
21:10:17|0.07757105
21:10:18|0.07755993
21:10:19|0.07743747
21:10:20|0.07743792
21:10:21|0.07738406
21:10:22|0.07738717
21:10:23|0.07738717
21:10:24|0.07738717
21:10:26|0.07737054
21:10:27|0.07737054
21:10:29|0.07737054
21:10:30|0.07737054
21:10:32|0.07737054
21:10:33|0.07744137
21:10:33|0.07742793
21:10:35|0.07742793
21:10:36|0.07742793
21:10:37|0.07732392
21:10:38|0.07732392
21:10:39|0.07738717
21:10:41|0.07742793
21:10:42|0.07742793
21:10:43|0.07742793
21:10:44|0.07753218
21:10:45|0.07753218
21:10:45|0.07750662
21:10:46|0.07750662
21:10:48|0.07750662
21:10:48|0.07750662
21:10:50|0.07750662
21:10:51|0.07750662
21:10:51|0.07750662
21:10:52|0.07751243
21:10:54|0.0775051
21:10:54|0.0775051
21:10:55|0.0775051
21:10:56|0.0775051
21:10:57|0.07748948
21:10:58|0.07730001
21:11:00|0.07732901
21:11:00|0.07742793
21:11:02|0.07742793
21:11:03|0.07733944
21:11:04|0.07733336
21:11:04|0.07733336
21:11:05|0.07725347
21:11:07|0.0773496
21:11:07|0.0773496
21:11:09|0.07725608
21:11:10|0.0773496
21:11:11|0.07740888
21:11:11|0.07740888
21:11:12|0.07740888
21:11:13|0.07740888
21:11:14|0.07740888
21:11:16|0.07740888
21:11:16|0.077223
21:11:17|0.077223
21:11:18|0.077223
21:11:19|0.077223
21:11:21|0.077223
21:11:21|0.077223
21:11:23|0.07731521
21:11:23|0.07731521
21:11:25|0.07731521
21:11:26|0.07731597
21:11:27|0.07731597
21:11:29|0.07731521
21:11:29|0.07731521
21:11:31|0.07731521
21:11:33|0.07731521
21:11:34|0.07725378
21:11:35|0.07725378
21:11:36|0.07725378
21:11:37|0.07725378
21:11:38|0.07735544
21:11:40|0.07723461
21:11:41|0.07723461
21:11:42|0.07723461
21:11:42|0.0771
21:11:44|0.07725676
21:11:44|0.07725676
21:11:45|0.07725178
21:11:47|0.07725178
21:11:48|0.07725178
21:11:48|0.07725178
21:11:50|0.07725178
21:11:50|0.07725178
21:11:51|0.07725178
21:11:53|0.077261
21:11:53|0.07725891
21:11:54|0.07725891
21:11:55|0.07725891
21:11:56|0.07725891
21:11:58|0.07717736
21:11:59|0.07717736
21:12:00|0.07717736
21:12:00|0.07726727
21:12:01|0.07726727
21:12:03|0.07713676
21:12:04|0.07713676
21:12:05|0.07713676
21:12:06|0.0771
21:12:07|0.0771
21:12:08|0.0771
21:12:09|0.07709183
21:12:10|0.0771064
21:12:11|0.0771064
21:12:12|0.07710655
21:12:13|0.07710655
21:12:14|0.07710655
21:12:15|0.07710655
21:12:16|0.07704321
21:12:17|0.0771747
21:12:18|0.07717977
21:12:19|0.07702823
21:12:20|0.07702823
21:12:21|0.07702823
21:12:22|0.07702823
21:12:23|0.07702823
21:12:24|0.07702823
21:12:25|0.07710488
21:12:26|0.07709679
21:12:27|0.07709679
21:12:29|0.077
21:12:29|0.077
21:12:31|0.077
21:12:32|0.077
21:12:33|0.07708781
21:12:34|0.07708614
21:12:35|0.07708614
21:12:36|0.07708614
21:12:37|0.07708614
21:12:38|0.07708614
21:12:39|0.07708614
21:12:41|0.07708614
21:12:42|0.07702823
21:12:43|0.07702823
21:12:43|0.07702823
21:12:45|0.07702823
21:12:46|0.07700002
21:12:46|0.07700002
21:12:47|0.07700002
21:12:48|0.07700713
21:12:50|0.07700713
21:12:51|0.07700071
21:12:52|0.07700071
21:12:52|0.07700071
21:12:53|0.07700071
21:12:55|0.07700071
21:12:56|0.07716161
21:12:57|0.07717977
21:12:58|0.07717977
21:12:59|0.07711125
21:13:00|0.07711125
21:13:01|0.07711125
21:13:02|0.07711125
21:13:03|0.07711125
21:13:04|0.07711125
21:13:05|0.07711125
21:13:06|0.07711125
21:13:07|0.07711125
21:13:08|0.07711125
21:13:09|0.07711125
21:13:10|0.07711125
21:13:11|0.07716306
21:13:12|0.07724131
21:13:13|0.07724131
21:13:14|0.07724131
21:13:15|0.07724131
21:13:16|0.07719099
21:13:17|0.07719099
21:13:18|0.07719099
21:13:19|0.07719099
21:13:20|0.07719099
21:13:21|0.07719099
21:13:23|0.07711223
21:13:24|0.07711223
21:13:24|0.07711223
21:13:26|0.07719099
21:13:27|0.07713049
21:13:27|0.07711403
21:13:29|0.07711403
21:13:30|0.07711576
21:13:32|0.07711576
21:13:33|0.07711576
21:13:35|0.07711576
21:13:36|0.07711601
21:13:37|0.07711601
21:13:37|0.07711601
21:13:38|0.07711611
21:13:40|0.07711611
21:13:41|0.07711611
21:13:41|0.07711611
21:13:43|0.07711611
21:13:44|0.07711611
21:13:45|0.07721616
21:13:46|0.07732221
21:13:47|0.07734285
21:13:49|0.07734285
21:13:50|0.07734285
21:13:51|0.07739032
21:13:51|0.07739032
21:13:53|0.07742788
21:13:53|0.07742788
21:13:55|0.07742787
21:13:55|0.07730204
21:13:57|0.07741845
21:13:58|0.07728281
21:13:59|0.07728281
21:14:00|0.07728281
21:14:01|0.07731631
21:14:02|0.07731631
21:14:03|0.07731631
21:14:04|0.07731631
21:14:05|0.07731631
21:14:06|0.0774035
21:14:07|0.07731631
21:14:08|0.07731631
21:14:09|0.07727182
21:14:10|0.07727182
21:14:11|0.07727182
21:14:12|0.07727182
21:14:13|0.07733107
21:14:14|0.07729773
21:14:15|0.07736449
21:14:16|0.07736449
21:14:17|0.07728281
21:14:18|0.07731742
21:14:19|0.07731742
21:14:20|0.07731742
21:14:21|0.07731742
21:14:22|0.07702689
21:14:23|0.07718369
21:14:24|0.07718369
21:14:25|0.07718369
21:14:26|0.07718369
21:14:27|0.07718369
21:14:28|0.07718369
21:14:29|0.07718369
21:14:31|0.07714858
21:14:31|0.07714858
21:14:33|0.07716215
21:14:35|0.077112
21:14:36|0.077112
21:14:37|0.07712474
21:14:39|0.07711411
21:14:39|0.07711411
21:14:41|0.07711411
21:14:42|0.07711411
21:14:43|0.07711411
21:14:45|0.07711411
21:14:46|0.07711411
21:14:46|0.07711411
21:14:48|0.07711411
21:14:48|0.07711411
21:14:50|0.07711411
21:14:51|0.07720002
21:14:52|0.07720004
21:14:53|0.07720004
21:14:54|0.07720004
21:14:55|0.07720098
21:14:55|0.07720098
21:14:56|0.07720098
21:14:58|0.07720002
21:14:58|0.07720002
21:14:59|0.07724935
21:15:01|0.07724935
21:15:02|0.07724935
21:15:03|0.07724935
21:15:03|0.07724935
21:15:04|0.07724935
21:15:06|0.07729614
21:15:07|0.07729614
21:15:08|0.07728676
21:15:09|0.07728676
21:15:10|0.07724935
21:15:11|0.07724935
21:15:13|0.07729593
21:15:14|0.07729593
21:15:15|0.07729593
21:15:16|0.07729593
21:15:17|0.07729593
21:15:18|0.07729593
21:15:18|0.07729593
21:15:19|0.07729593
21:15:20|0.07720714
21:15:22|0.07720714
21:15:22|0.07720714
21:15:23|0.07720714
21:15:24|0.07727419
21:15:26|0.07720042
21:15:26|0.07720158
21:15:28|0.07720158
21:15:28|0.07720158
21:15:30|0.07727419
21:15:31|0.07727419
21:15:33|0.07727337
21:15:34|0.0772033
21:15:36|0.07720155
21:15:36|0.07720002
21:15:38|0.07720002
21:15:38|0.07720165
21:15:39|0.07720165
21:15:41|0.07720002
21:15:42|0.07720002
21:15:43|0.07720002
21:15:44|0.07681338
21:15:45|0.07700317
21:15:46|0.07696554
21:15:47|0.07696554
21:15:48|0.07696554
21:15:49|0.07700316
21:15:50|0.07700316
21:15:51|0.07700316
21:15:52|0.07700316
21:15:53|0.07706875
21:15:54|0.07706875
21:15:55|0.07701852
21:15:56|0.07701852
21:15:57|0.07701278
21:15:58|0.07701278
21:15:59|0.07701278
21:16:00|0.07701278
21:16:01|0.07701965
21:16:02|0.07683522
21:16:03|0.07683522
21:16:04|0.07683522
21:16:05|0.07704449
21:16:06|0.07706874
21:16:07|0.07706874
21:16:08|0.07706874
21:16:09|0.07706874
21:16:10|0.07709203
21:16:11|0.0770839
21:16:12|0.0770839
21:16:13|0.07709284
21:16:14|0.07709284
21:16:15|0.07709284
21:16:16|0.07709284
21:16:17|0.07709284
21:16:18|0.07709284
21:16:19|0.07709284
21:16:20|0.07709284
21:16:21|0.07712547
21:16:22|0.07707807
21:16:23|0.07707807
21:16:24|0.07707807
21:16:25|0.07707807
21:16:26|0.07719441
21:16:27|0.07719441
21:16:28|0.07719441
21:16:29|0.07721311
21:16:30|0.07712819
21:16:31|0.07712819
21:16:33|0.07712819
21:16:34|0.07718785
21:16:36|0.07709519
21:16:37|0.07709519
21:16:38|0.07709519
21:16:39|0.07709519
21:16:40|0.07709519
21:16:41|0.07708091
21:16:42|0.07708091
21:16:43|0.07708091
21:16:44|0.07708455
21:16:45|0.07708455
21:16:46|0.07708455
21:16:47|0.07709061
21:16:48|0.07709061
21:16:49|0.07716623
21:16:50|0.0770831
21:16:51|0.0770831
21:16:52|0.0770831
21:16:53|0.0770831
21:16:54|0.0770831
21:16:55|0.0770831
21:16:56|0.0770831
21:16:57|0.0770831
21:16:58|0.0770831
21:16:59|0.0770831
21:17:00|0.0770831
21:17:01|0.0770831
21:17:02|0.0770831
21:17:03|0.0770831
21:17:04|0.0770831
21:17:05|0.07716623
21:17:06|0.07716623
21:17:07|0.07718554
21:17:08|0.07716623
21:17:09|0.07716623
21:17:10|0.07716623
21:17:11|0.07716623
21:17:12|0.07716623
21:17:13|0.0770929
21:17:14|0.0770929
21:17:15|0.0770929
21:17:16|0.07709547
21:17:17|0.07709547
21:17:18|0.07708737
21:17:19|0.07708091
21:17:20|0.07708091
21:17:21|0.07708092
21:17:22|0.07708092
21:17:23|0.07708092
21:17:24|0.07708092
21:17:25|0.07708092
21:17:26|0.07708092
21:17:27|0.07709551
21:17:28|0.07709551
21:17:29|0.07709551
21:17:30|0.07709589
21:17:31|0.07709589
21:17:32|0.07709589
21:17:34|0.07709555
21:17:35|0.07715995
21:17:36|0.07710066
21:17:38|0.07710066
21:17:39|0.07709547
21:17:40|0.07709547
21:17:41|0.07709547
21:17:42|0.07709547
21:17:43|0.07709547
21:17:44|0.07708862
21:17:45|0.07708862
21:17:46|0.07708862
21:17:47|0.07708862
21:17:48|0.07708862
21:17:49|0.0770812
21:17:50|0.0770812
21:17:51|0.0770812
21:17:52|0.07709821
21:17:53|0.07709821
21:17:54|0.07709821
21:17:55|0.07718937
21:17:56|0.07718937
21:17:57|0.07718937
21:17:58|0.07718937
21:17:59|0.07718937
21:18:00|0.07718937
21:18:02|0.07718937
21:18:02|0.0773665
21:18:04|0.0773665
21:18:05|0.0773665
21:18:06|0.07737956
21:18:07|0.07737956
21:18:08|0.07737956
21:18:09|0.07737956
21:18:10|0.07737956
21:18:11|0.07722193
21:18:12|0.07722193
21:18:12|0.07722193
21:18:14|0.07722193
21:18:15|0.07722193
21:18:16|0.07733
21:18:17|0.07738472
21:18:18|0.07738472
21:18:18|0.07738472
21:18:20|0.0774
21:18:21|0.0774
21:18:22|0.0774
21:18:23|0.0774
21:18:24|0.0774
21:18:25|0.07739999
21:18:26|0.07739999
21:18:27|0.0774
21:18:28|0.07741345
21:18:29|0.07741345
21:18:30|0.07741345
21:18:31|0.0774129
21:18:32|0.0774129
21:18:34|0.07746743
21:18:35|0.07746743
21:18:37|0.07746743
21:18:38|0.07746743
21:18:39|0.07746835
21:18:40|0.07746743
21:18:41|0.07746743
21:18:42|0.07746835
21:18:43|0.07741402
21:18:44|0.07750092
21:18:45|0.07750092
21:18:46|0.07750092
21:18:47|0.07750092
21:18:48|0.07750165
21:18:49|0.07749839
21:18:49|0.07749839
21:18:50|0.07749839
21:18:52|0.07749839
21:18:52|0.0775102
21:18:54|0.0775102
21:18:55|0.0775102
21:18:56|0.07749841
21:18:57|0.07749841
21:18:58|0.07749841
21:18:59|0.07749841
21:19:00|0.07749841
21:19:01|0.07749841
21:19:02|0.0775102
21:19:03|0.0775102
21:19:04|0.0775102
21:19:05|0.0775102
21:19:06|0.0775102
21:19:07|0.0775102
21:19:09|0.07755415
21:19:09|0.07759999
21:19:10|0.07759999
21:19:11|0.07755416
21:19:12|0.07755416
21:19:13|0.07755416
21:19:14|0.07759999
21:19:15|0.07759999
21:19:16|0.07759999
21:19:17|0.07755415
21:19:18|0.07749839
21:19:19|0.07749839
21:19:20|0.07746747
21:19:21|0.07746747
21:19:22|0.07746747
21:19:23|0.07746747
21:19:24|0.0775
21:19:25|0.0775
21:19:27|0.0775
21:19:28|0.0775
21:19:29|0.07746745
21:19:29|0.07746746
21:19:31|0.07749572
21:19:32|0.07741345
21:19:33|0.07741345
21:19:35|0.07741345
21:19:36|0.07741345
21:19:38|0.07741345
21:19:39|0.07749706
21:19:41|0.07749706
21:19:41|0.07749706
21:19:42|0.07749706
21:19:43|0.07749706
21:19:45|0.07749706
21:19:46|0.07749706
21:19:48|0.07749706
21:19:48|0.07749706
21:19:49|0.07748946
21:19:50|0.07748946
21:19:51|0.07748946
21:19:53|0.077487
21:19:54|0.077487
21:19:55|0.077487
21:19:56|0.077487
21:19:56|0.077487
21:19:58|0.077487
21:19:59|0.077487
21:20:00|0.07742194
21:20:01|0.07742194
21:20:02|0.07742194
21:20:03|0.07742194
21:20:04|0.077487
21:20:05|0.077487
21:20:06|0.07742
21:20:07|0.07748905
21:20:08|0.07748905
21:20:08|0.07748905
21:20:10|0.07748905
21:20:10|0.07748905
21:20:13|0.07748905
21:20:13|0.07748905
21:20:14|0.07748905
21:20:15|0.07748905
21:20:16|0.07748905
21:20:17|0.07748905
21:20:18|0.07748905
21:20:19|0.07742532
21:20:20|0.07742532
21:20:21|0.07737111
21:20:22|0.07744414
21:20:23|0.07744414
21:20:24|0.07744414
21:20:25|0.07748005
21:20:27|0.07748005
21:20:28|0.07748005
21:20:29|0.07748005
21:20:30|0.07748005
21:20:31|0.07748005
21:20:32|0.07733253
21:20:33|0.07745755
21:20:34|0.07745755
21:20:36|0.07742389
21:20:37|0.07749999
21:20:39|0.07749999
21:20:39|0.07737382
21:20:41|0.07737382
21:20:42|0.07735554
21:20:43|0.07735554
21:20:44|0.07735554
21:20:45|0.07734963
21:20:46|0.07734132
21:20:47|0.07737382
21:20:48|0.07737382
21:20:50|0.07737382
21:20:50|0.07737382
21:20:51|0.07737382
21:20:52|0.07737382
21:20:53|0.07745676
21:20:54|0.07743405
21:20:56|0.07737382
21:20:57|0.07749999
21:20:58|0.07749997
21:20:59|0.07749997
21:20:59|0.07749999
21:21:01|0.07749999
21:21:01|0.07749999
21:21:03|0.07749999
21:21:04|0.0774
21:21:05|0.0774
21:21:06|0.0774
21:21:07|0.07735237
21:21:07|0.0774
21:21:09|0.0774
21:21:10|0.07748675
21:21:11|0.07748675
21:21:12|0.07748675
21:21:12|0.07748675
21:21:13|0.07726602
21:21:14|0.07726602
21:21:16|0.07741748
21:21:17|0.07741748
21:21:18|0.07741748
21:21:18|0.07741748
21:21:20|0.07741748
21:21:21|0.07741748
21:21:22|0.07741748
21:21:22|0.07741748
21:21:24|0.07741748
21:21:25|0.07741746
21:21:26|0.07741746
21:21:27|0.07741746
21:21:28|0.07741746
21:21:29|0.07741746
21:21:30|0.07741746
21:21:31|0.07741746
21:21:32|0.07741746
21:21:33|0.07729493
21:21:34|0.07741725
21:21:34|0.07745266
21:21:37|0.07743224
21:21:38|0.07743224
21:21:40|0.07743224
21:21:40|0.07743224
21:21:41|0.07743224
21:21:42|0.07743224
21:21:44|0.07749998
21:21:45|0.07739299
21:21:46|0.07739299
21:21:47|0.07739299
21:21:48|0.07739299
21:21:49|0.07739299
21:21:50|0.07739299
21:21:51|0.0774
21:21:53|0.07749611
21:21:53|0.07749611
21:21:54|0.07749611
21:21:55|0.07749995
21:21:56|0.07749995
21:21:57|0.07749995
21:21:58|0.07749995
21:21:59|0.07749995
21:22:01|0.07749995
21:22:02|0.07749995
21:22:03|0.07749995
21:22:04|0.07749987
21:22:05|0.07749987
21:22:06|0.07749987
21:22:07|0.07749987
21:22:08|0.07749987
21:22:09|0.07749987
21:22:10|0.07749987
21:22:11|0.07749987
21:22:12|0.07749987
21:22:13|0.07749987
21:22:14|0.07749987
21:22:15|0.07749987
21:22:16|0.07749987
21:22:17|0.07749968
21:22:18|0.07749968
21:22:20|0.07749968
21:22:20|0.07749968
21:22:21|0.07749968
21:22:22|0.07749968
21:22:23|0.07749968
21:22:24|0.07749968
21:22:25|0.07749968
21:22:26|0.07749968
21:22:27|0.07749968
21:22:29|0.07749968
21:22:30|0.07749968
21:22:31|0.07749968
21:22:32|0.07749946
21:22:33|0.07749946
21:22:34|0.07749945
21:22:35|0.07749945
21:22:36|0.07749945
21:22:38|0.07749945
21:22:39|0.07749945
21:22:40|0.07749945
21:22:42|0.07749945
21:22:42|0.07749894
21:22:44|0.07749894
21:22:46|0.07738305
21:22:46|0.07734665
21:22:47|0.07735182
21:22:48|0.07735182
21:22:49|0.07735182
21:22:50|0.07745542
21:22:51|0.0774554
21:22:52|0.07745538
21:22:53|0.07745538
21:22:54|0.07745538
21:22:56|0.07745538
21:22:57|0.07745538
21:22:58|0.07745538
21:22:59|0.07745538
21:23:00|0.07745538
21:23:01|0.07745538
21:23:02|0.07745538
21:23:04|0.07745538
21:23:05|0.07745538
21:23:06|0.07745538
21:23:07|0.07745538
21:23:08|0.07734523
21:23:09|0.07734703
21:23:10|0.07734703
21:23:11|0.07739233
21:23:12|0.07739233
21:23:13|0.07739233
21:23:14|0.07739233
21:23:15|0.07739234
21:23:16|0.07739234
21:23:17|0.07739234
21:23:18|0.07739234
21:23:19|0.07739234
21:23:20|0.07744684
21:23:21|0.07744684
21:23:22|0.07744684
21:23:23|0.07744684
21:23:24|0.07744684
21:23:25|0.07744684
21:23:26|0.07744684
21:23:27|0.07744684
21:23:28|0.07744684
21:23:29|0.077435
21:23:30|0.07734523
21:23:31|0.07734523
21:23:32|0.07734523
21:23:33|0.07734523
21:23:34|0.07734523
21:23:35|0.07734523
21:23:36|0.07734523
21:23:37|0.07740879
21:23:39|0.07740879
21:23:40|0.07740879
21:23:41|0.07739999
21:23:43|0.07739999
21:23:44|0.07739999
21:23:45|0.07739999
21:23:46|0.07739999
21:23:47|0.07734523
21:23:48|0.07734523
21:23:49|0.07731002
21:23:50|0.07739389
21:23:51|0.07739389
21:23:52|0.07739389
21:23:53|0.07739389
21:23:54|0.07739389
21:23:55|0.07734434
21:23:55|0.07734434
21:23:56|0.07734434
21:23:57|0.07734434
21:23:59|0.07727295
21:24:00|0.07738153
21:24:01|0.07738153
21:24:02|0.07738153
21:24:03|0.07738153
21:24:04|0.07738153
21:24:05|0.07739333
21:24:06|0.07734659
21:24:08|0.07734659
21:24:09|0.07734659
21:24:09|0.07734659
21:24:11|0.07734659
21:24:11|0.07734659
21:24:13|0.07734659
21:24:14|0.07734659
21:24:14|0.07734659
21:24:15|0.07737729
21:24:16|0.07737729
21:24:18|0.07737729
21:24:19|0.07737729
21:24:20|0.07738895
21:24:20|0.07738895
21:24:21|0.07734659
21:24:22|0.07734659
21:24:23|0.07731
21:24:24|0.07731
21:24:25|0.07731
21:24:27|0.07731
21:24:27|0.07739389
21:24:29|0.07739062
21:24:29|0.07739062
21:24:30|0.07738467
21:24:31|0.07729646
21:24:32|0.07729646
21:24:33|0.07729646
21:24:34|0.07729646
21:24:35|0.07729646
21:24:37|0.07729646
21:24:37|0.07729646
21:24:39|0.0772742
21:24:41|0.0772742
21:24:42|0.0772742
21:24:43|0.07725202
21:24:44|0.07725202
21:24:46|0.077249
21:24:47|0.077249
21:24:48|0.077249
21:24:48|0.077249
21:24:49|0.077249
21:24:51|0.0773705
21:24:52|0.07737049
21:24:53|0.07737049
21:24:53|0.07737049
21:24:54|0.07737049
21:24:55|0.07737049
21:24:56|0.07737049
21:24:58|0.07737049
21:24:59|0.07737049
21:25:00|0.07737049
21:25:01|0.07737049
21:25:01|0.07737049
21:25:03|0.07737049
21:25:04|0.07737049
21:25:05|0.0773694
21:25:06|0.07737049
21:25:07|0.07737049
21:25:08|0.07737049
21:25:10|0.07737049
21:25:11|0.07737049
21:25:11|0.07737049
21:25:12|0.07737049
21:25:14|0.07737049
21:25:14|0.07737049
21:25:16|0.07731302
21:25:16|0.07736778
21:25:18|0.07736778
21:25:18|0.07736559
21:25:19|0.07736559
21:25:21|0.07736559
21:25:21|0.07739062
21:25:23|0.07737073
21:25:24|0.07737073
21:25:25|0.07737212
21:25:26|0.07737212
21:25:26|0.07737212
21:25:27|0.07737212
21:25:28|0.07737212
21:25:29|0.07737212
21:25:30|0.07737212
21:25:31|0.07732004
21:25:32|0.07732004
21:25:34|0.07732004
21:25:34|0.07732004
21:25:35|0.07742645
21:25:36|0.07742645
21:25:37|0.07733236
21:25:39|0.07733236
21:25:41|0.07733236
21:25:41|0.07733236
21:25:43|0.07733236
21:25:44|0.07733236
21:25:45|0.07740332
21:25:47|0.07733236
21:25:48|0.07729679
21:25:49|0.07729679
21:25:50|0.07729679
21:25:51|0.07729679
21:25:51|0.07729679
21:25:53|0.07729679
21:25:55|0.07742645
21:25:55|0.07742645
21:25:56|0.07742645
21:25:58|0.07742645
21:25:59|0.07741744
21:26:01|0.07731137
21:26:01|0.07731137
21:26:02|0.07742055
21:26:04|0.07731596
21:26:05|0.07731596
21:26:06|0.07731596
21:26:07|0.07741346
21:26:08|0.07741346
21:26:09|0.07741158
21:26:10|0.07741158
21:26:12|0.07741158
21:26:12|0.0773316
21:26:13|0.07740973
21:26:14|0.07740973
21:26:15|0.07740973
21:26:16|0.07740973
21:26:17|0.07740418
21:26:18|0.07730951
21:26:19|0.07733159
21:26:20|0.07730953
21:26:21|0.0773316
21:26:22|0.0773316
21:26:23|0.0773316
21:26:24|0.0773316
21:26:25|0.0773316
21:26:26|0.0773316
21:26:27|0.0773942
21:26:28|0.07739379
21:26:29|0.07738886
21:26:30|0.07738886
21:26:31|0.07738886
21:26:32|0.07738886
21:26:33|0.07727347
21:26:34|0.07726844
21:26:35|0.07724794
21:26:36|0.07724794
21:26:37|0.07727347
21:26:38|0.07727043
21:26:40|0.07727043
21:26:41|0.07727043
21:26:42|0.07727043
21:26:43|0.07727043
21:26:44|0.07727043
21:26:45|0.07727043
21:26:46|0.07727043
21:26:48|0.07724794
21:26:48|0.07724794
21:26:49|0.07724794
21:26:50|0.07724794
21:26:51|0.07727043
21:26:52|0.07727043
21:26:53|0.07727043
21:26:54|0.07727043
21:26:56|0.07727043
21:26:57|0.07727043
21:26:59|0.07724794
21:26:59|0.07724794
21:27:00|0.07724794
21:27:01|0.07724794
21:27:02|0.07724794
21:27:03|0.07724794
21:27:04|0.07724794
21:27:05|0.07724794
21:27:06|0.07727043
21:27:07|0.07727043
21:27:08|0.07727043
21:27:09|0.07727043
21:27:10|0.07727043
21:27:11|0.07727043
21:27:12|0.07727043
21:27:13|0.07727043
21:27:14|0.07727043
21:27:15|0.07727043
21:27:16|0.07727043
21:27:17|0.07727043
21:27:18|0.07724962
21:27:19|0.07724962
21:27:20|0.07724962
21:27:21|0.07724962
21:27:22|0.07724962
21:27:23|0.07724962
21:27:24|0.07724962
21:27:25|0.07724962
21:27:26|0.07724962
21:27:27|0.07724962
21:27:28|0.07724962
21:27:29|0.07725136
21:27:30|0.07725136
21:27:31|0.07725136
21:27:32|0.07725136
21:27:33|0.07725136
21:27:34|0.07727043
21:27:35|0.07727043
21:27:36|0.07725735
21:27:37|0.07725735
21:27:38|0.07725735
21:27:40|0.07725735
21:27:42|0.07725735
21:27:43|0.07725735
21:27:45|0.07725735
21:27:45|0.07725735
21:27:47|0.07725735
21:27:48|0.07725735
21:27:50|0.0772638
21:27:50|0.0772638
21:27:51|0.0772638
21:27:52|0.0772638
21:27:53|0.0772638
21:27:54|0.07726563
21:27:55|0.07726563
21:27:56|0.07726643
21:27:57|0.07726643
21:27:59|0.07726643
21:28:00|0.07726643
21:28:01|0.07726643
21:28:02|0.07726643
21:28:02|0.07726643
21:28:04|0.07726643
21:28:04|0.07726643
21:28:07|0.07726643
21:28:07|0.07726648
21:28:09|0.07726692
21:28:10|0.07726643
21:28:10|0.07725905
21:28:11|0.07724794
21:28:13|0.07720092
21:28:13|0.07726381
21:28:15|0.07726381
21:28:16|0.0772
21:28:17|0.0772
21:28:18|0.07720092
21:28:19|0.07717309
21:28:20|0.07717309
21:28:21|0.07717309
21:28:21|0.07716997
21:28:23|0.07716996
21:28:24|0.07716996
21:28:24|0.07716996
21:28:26|0.07716996
21:28:26|0.07716996
21:28:28|0.077
21:28:29|0.0771986
21:28:29|0.0771986
21:28:31|0.0770342
21:28:32|0.0769935
21:28:33|0.07700733
21:28:34|0.07706685
21:28:35|0.07706685
21:28:36|0.07700732
21:28:37|0.07700732
21:28:37|0.07700732
21:28:39|0.07723291
21:28:41|0.07707014
21:28:42|0.0770741
21:28:44|0.07706815
21:28:45|0.07706799
21:28:46|0.0770683
21:28:48|0.07700004
21:28:48|0.077
21:28:49|0.077
21:28:51|0.07680001
21:28:51|0.07692837
21:28:53|0.07691352
21:28:54|0.07690796
21:28:55|0.07690796
21:28:56|0.07690796
21:28:57|0.07690796
21:28:57|0.0767786
21:28:58|0.07674044
21:29:00|0.07674044
21:29:00|0.07674044
21:29:02|0.07674044
21:29:04|0.07674044
21:29:05|0.07674044
21:29:06|0.07674044
21:29:07|0.07674044
21:29:07|0.076829
21:29:09|0.07681971
21:29:10|0.07681971
21:29:11|0.07680513
21:29:11|0.07674044
21:29:12|0.07674044
21:29:14|0.07667346
21:29:15|0.07657501
21:29:16|0.07668949
21:29:17|0.07668604
21:29:18|0.07668294
21:29:19|0.07658321
21:29:20|0.07658321
21:29:21|0.0766788
21:29:22|0.0766788
21:29:23|0.07667615
21:29:25|0.07668739
21:29:26|0.07668739
21:29:27|0.07667492
21:29:27|0.07667492
21:29:28|0.07667492
21:29:30|0.07667492
21:29:31|0.07667492
21:29:32|0.0765432
21:29:33|0.0765432
21:29:34|0.0765432
21:29:34|0.0766086
21:29:36|0.0766086
21:29:36|0.0766086
21:29:38|0.0766086
21:29:39|0.0766086
21:29:39|0.0766086
21:29:41|0.07668944
21:29:43|0.07654321
21:29:44|0.07660827
21:29:45|0.07660823
21:29:46|0.07653061
21:29:47|0.07653061
21:29:48|0.0765
21:29:49|0.07653061
21:29:50|0.07653061
21:29:52|0.07653061
21:29:53|0.0765
21:29:54|0.0765
21:29:55|0.07652766
21:29:57|0.07653061
21:29:58|0.07653061
21:29:59|0.07653061
21:30:00|0.07653061
21:30:01|0.07649056
21:30:02|0.07649985
21:30:03|0.07649821
21:30:05|0.07647753
21:30:06|0.07647753
21:30:07|0.0764749
21:30:08|0.0764749
21:30:08|0.0764402
21:30:09|0.0764402
21:30:10|0.0764402
21:30:12|0.0764402
21:30:12|0.0764402
21:30:14|0.0764402
21:30:14|0.0764402
21:30:16|0.0764402
21:30:17|0.0764402
21:30:18|0.0764402
21:30:19|0.07643929
21:30:20|0.07643929
21:30:21|0.07643929
21:30:22|0.0764
21:30:23|0.07643929
21:30:24|0.07643929
21:30:25|0.0764
21:30:26|0.0764
21:30:27|0.0764
21:30:28|0.0764
21:30:29|0.0764
21:30:30|0.07643929
21:30:31|0.07643929
21:30:32|0.07643929
21:30:33|0.07648656
21:30:34|0.0765306
21:30:35|0.07646099
21:30:36|0.07659478
21:30:37|0.07660353
21:30:38|0.0766086
21:30:39|0.07650864
21:30:40|0.0764
21:30:41|0.0764
21:30:43|0.0764
21:30:44|0.07643683
21:30:46|0.07643683
21:30:47|0.07643683
21:30:49|0.07637682
21:30:50|0.07643307
21:30:50|0.07643683
21:30:51|0.07643683
21:30:53|0.07643683
21:30:54|0.07637
21:30:55|0.07634659
21:30:56|0.07634659
21:30:57|0.07634659
21:30:58|0.07634659
21:30:59|0.07634659
21:31:00|0.07634659
21:31:01|0.07634659
21:31:02|0.07634659
21:31:04|0.07634659
21:31:05|0.07634659
21:31:06|0.07634659
21:31:07|0.07643023
21:31:08|0.07643023
21:31:08|0.07643023
21:31:10|0.07633086
21:31:10|0.07633086
21:31:11|0.07642855
21:31:13|0.07642855
21:31:13|0.07642855
21:31:15|0.07642855
21:31:16|0.07642855
21:31:16|0.07620005
21:31:18|0.07620005
21:31:19|0.07641772
21:31:20|0.07641772
21:31:20|0.07634353
21:31:21|0.07634353
21:31:22|0.07641772
21:31:24|0.07641772
21:31:25|0.07641772
21:31:25|0.07641781
21:31:26|0.07642033
21:31:28|0.07643718
21:31:28|0.07643718
21:31:29|0.07643005
21:31:31|0.07642489
21:31:31|0.07642489
21:31:32|0.07642489
21:31:34|0.07642489
21:31:34|0.07642489
21:31:36|0.07642489
21:31:36|0.07634928
21:31:37|0.07634928
21:31:38|0.07642468
21:31:40|0.07642
21:31:40|0.0764247
21:31:41|0.07643567
21:31:43|0.07643719
21:31:45|0.07643719
21:31:46|0.07643719
21:31:47|0.07643719
21:31:48|0.07643719
21:31:49|0.07643719
21:31:51|0.07643719
21:31:52|0.07643719
21:31:52|0.07643719
21:31:54|0.07643719
21:31:55|0.07643719
21:31:57|0.07643719
21:31:58|0.07643719
21:31:58|0.07643719
21:31:59|0.07643719
21:32:01|0.07643719
21:32:01|0.07643719
21:32:02|0.07643719
21:32:03|0.0765
21:32:05|0.076544
21:32:06|0.076544
21:32:08|0.07667648
21:32:09|0.07667648
21:32:10|0.07667648
21:32:11|0.07667648
21:32:12|0.07667648
21:32:13|0.07667648
21:32:14|0.0766279
21:32:15|0.0766279
21:32:16|0.07668
21:32:17|0.07668
21:32:18|0.07668
21:32:19|0.07667001
21:32:20|0.07667001
21:32:21|0.07662698
21:32:22|0.07662698
21:32:23|0.07667648
21:32:24|0.07667648
21:32:25|0.07667648
21:32:26|0.07667648
21:32:27|0.07667648
21:32:28|0.07669247
21:32:29|0.07669247
21:32:30|0.07669247
21:32:32|0.07669246
21:32:33|0.07669246
21:32:34|0.0768
21:32:35|0.07668784
21:32:36|0.07668784
21:32:37|0.07668784
21:32:37|0.07668784
21:32:39|0.07668784
21:32:39|0.07672362
21:32:41|0.07680243
21:32:41|0.07699999
21:32:43|0.07683834
21:32:45|0.07699999
21:32:47|0.0772
21:32:48|0.07704148
21:32:49|0.07704148
21:32:51|0.07704148
21:32:51|0.07719838
21:32:52|0.07704525
21:32:53|0.07704525
21:32:54|0.07705528
21:32:55|0.07705528
21:32:56|0.07705528
21:32:57|0.07705348
21:32:58|0.07705348
21:32:59|0.07714652
21:33:01|0.07710572
21:33:01|0.07709387
21:33:03|0.07709387
21:33:04|0.07709977
21:33:05|0.0772408
21:33:06|0.07713179
21:33:08|0.0772408
21:33:08|0.0772408
21:33:09|0.0772795
21:33:10|0.0772408
21:33:11|0.0774
21:33:12|0.0774
21:33:13|0.07728556
21:33:14|0.07728556
21:33:15|0.07741301
21:33:16|0.0774
21:33:17|0.07724083
21:33:18|0.07724083
21:33:19|0.07724083
21:33:20|0.07724901
21:33:22|0.07724803
21:33:22|0.07724803
21:33:24|0.07724803
21:33:25|0.07735797
21:33:26|0.07735797
21:33:27|0.07735797
21:33:27|0.07735797
21:33:29|0.07725889
21:33:30|0.07725889
21:33:31|0.07726874
21:33:32|0.07726874
21:33:33|0.07726874
21:33:34|0.07726874
21:33:35|0.07726874
21:33:36|0.07726874
21:33:38|0.07726874
21:33:38|0.0773429
21:33:39|0.0773429
21:33:40|0.07725993
21:33:41|0.07725993
21:33:42|0.07725993
21:33:44|0.07725993
21:33:46|0.07725993
21:33:47|0.0773429
21:33:48|0.07726553
21:33:49|0.07726553
21:33:50|0.0773429
21:33:51|0.0773429
21:33:52|0.0773429
21:33:53|0.0773429
21:33:54|0.0773429
21:33:55|0.0773429
21:33:56|0.0773429
21:33:57|0.0773429
21:33:58|0.0773429
21:33:59|0.0773429
21:34:00|0.0773429
21:34:01|0.0773429
21:34:02|0.0773429
21:34:03|0.0773429
21:34:05|0.0773429
21:34:06|0.0773429
21:34:07|0.0773429
21:34:07|0.0773429
21:34:09|0.0773429
21:34:10|0.07738997
21:34:11|0.0773429
21:34:12|0.0773429
21:34:12|0.0773429
21:34:14|0.07727604
21:34:15|0.0773429
21:34:16|0.07727844
21:34:17|0.07727844
21:34:18|0.07727844
21:34:18|0.07727844
21:34:20|0.07727844
21:34:21|0.07727844
21:34:21|0.07727844
21:34:23|0.07737045
21:34:24|0.07737045
21:34:25|0.07727846
21:34:26|0.07727989
21:34:26|0.07727989
21:34:28|0.07736637
21:34:29|0.07736637
21:34:29|0.07727845
21:34:31|0.07727845
21:34:32|0.07727845
21:34:33|0.07727845
21:34:34|0.07735883
21:34:35|0.07735883
21:34:36|0.0773429
21:34:36|0.0773429
21:34:38|0.0773429
21:34:38|0.07727845
21:34:40|0.07727845
21:34:40|0.07727845
21:34:42|0.07727845
21:34:42|0.07727845
21:34:44|0.07727845
21:34:46|0.07727845
21:34:46|0.07727845
21:34:47|0.07725892
21:34:49|0.07725892
21:34:51|0.07735
21:34:51|0.07735
21:34:52|0.07735
21:34:53|0.07735
21:34:54|0.07726774
21:34:55|0.0773691
21:34:56|0.0773691
21:34:57|0.07726774
21:34:58|0.07725979
21:35:00|0.0772613
21:35:01|0.07720212
21:35:02|0.07720212
21:35:02|0.07720212
21:35:04|0.07723013
21:35:06|0.07723013
21:35:06|0.07723013
21:35:07|0.07723013
21:35:08|0.07723013
21:35:09|0.07723348
21:35:10|0.07723348
21:35:11|0.07724972
21:35:12|0.07724195
21:35:13|0.0772249
21:35:14|0.0772249
21:35:15|0.07735
21:35:16|0.07735
21:35:17|0.07735
21:35:18|0.07715148
21:35:19|0.07715148
21:35:20|0.07715148
21:35:21|0.07715148
21:35:22|0.07715148
21:35:23|0.07714652
21:35:24|0.07714652
21:35:25|0.07714652
21:35:26|0.07714652
21:35:27|0.07720534
21:35:28|0.07709907
21:35:29|0.07709907
21:35:30|0.07709907
21:35:31|0.07709907
21:35:32|0.07710379
21:35:33|0.07710379
21:35:34|0.07720933
21:35:35|0.07720933
21:35:36|0.07720933
21:35:37|0.07720933
21:35:38|0.0771038
21:35:39|0.0771585
21:35:40|0.0771585
21:35:41|0.0771585
21:35:42|0.0771585
21:35:43|0.0771585
21:35:44|0.07704999
21:35:46|0.07705411
21:35:48|0.0770541
21:35:49|0.0770541
21:35:50|0.0770541
21:35:51|0.07703883
21:35:52|0.07703883
21:35:53|0.07703883
21:35:55|0.07706032
21:35:56|0.07706032
21:35:57|0.07706032
21:35:58|0.07706032
21:35:58|0.07706032
21:36:00|0.07706032
21:36:01|0.07706032
21:36:02|0.07705001
21:36:03|0.07705001
21:36:04|0.07705001
21:36:04|0.07705
21:36:06|0.07705
21:36:07|0.07705
21:36:09|0.07704573
21:36:09|0.07704573
21:36:10|0.07704573
21:36:11|0.07704573
21:36:12|0.07704046
21:36:13|0.07689911
21:36:14|0.0769
21:36:15|0.0768
21:36:16|0.0768
21:36:17|0.0768
21:36:18|0.0768
21:36:19|0.07687391
21:36:20|0.07687391
21:36:21|0.07687391
21:36:22|0.0767618
21:36:23|0.07676035
21:36:24|0.07676178
21:36:25|0.07675282
21:36:26|0.07676177
21:36:27|0.07676177
21:36:28|0.07676177
21:36:29|0.07676177
21:36:30|0.07676177
21:36:31|0.07676177
21:36:32|0.07676177
21:36:33|0.07667346
21:36:34|0.07667345
21:36:35|0.07660068
21:36:36|0.07660068
21:36:37|0.07667346
21:36:38|0.07667346
21:36:39|0.07656836
21:36:40|0.07671187
21:36:41|0.07671187
21:36:42|0.07671187
21:36:43|0.07671187
21:36:44|0.07671187
21:36:46|0.07667523
21:36:48|0.07667519
21:36:49|0.07667519
21:36:51|0.07666526
21:36:51|0.07666526
21:36:52|0.07666526
21:36:53|0.07666526
21:36:54|0.07666526
21:36:55|0.07666526
21:36:56|0.07665462
21:36:57|0.07665462
21:36:58|0.07665462
21:37:00|0.07664661
21:37:00|0.07664661
21:37:01|0.07661782
21:37:03|0.07661782
21:37:04|0.07661782
21:37:05|0.07661782
21:37:07|0.07653083
21:37:07|0.07653083
21:37:08|0.07653083
21:37:10|0.0765986
21:37:11|0.0765986
21:37:12|0.0765986
21:37:13|0.0765986
21:37:14|0.0765986
21:37:15|0.0765986
21:37:15|0.0765
21:37:17|0.0764802
21:37:17|0.0764
21:37:19|0.07640829
21:37:20|0.07620109
21:37:21|0.07633738
21:37:22|0.07632661
21:37:24|0.07635389
21:37:24|0.07623587
21:37:25|0.07638916
21:37:26|0.07638916
21:37:27|0.07638916
21:37:28|0.07638916
21:37:29|0.07638471
21:37:30|0.07638471
21:37:31|0.07638471
21:37:32|0.07638471
21:37:33|0.07638471
21:37:34|0.07638471
21:37:35|0.07638471
21:37:36|0.07638471
21:37:37|0.07639188
21:37:38|0.07639188
21:37:39|0.07639188
21:37:40|0.07638911
21:37:41|0.07638911
21:37:42|0.07638911
21:37:43|0.07638911
21:37:44|0.07638911
21:37:45|0.07628133
21:37:46|0.07628133
21:37:47|0.07640569
21:37:48|0.07638911
21:37:49|0.07638911
21:37:51|0.07635944
21:37:52|0.07635944
21:37:53|0.07630567
21:37:54|0.07630567
21:37:55|0.07628135
21:37:56|0.07628135
21:37:57|0.07637117
21:37:58|0.07638172
21:37:59|0.0762
21:38:00|0.07620085
21:38:01|0.07620085
21:38:03|0.07627643
21:38:03|0.07627638
21:38:04|0.07627638
21:38:05|0.07627542
21:38:06|0.07627542
21:38:07|0.07627542
21:38:08|0.07627638
21:38:09|0.07627638
21:38:10|0.07627643
21:38:11|0.07627643
21:38:12|0.07620955
21:38:13|0.07620955
21:38:15|0.07628134
21:38:15|0.07628134
21:38:16|0.07628133
21:38:18|0.07628133
21:38:19|0.07628133
21:38:20|0.07628133
21:38:21|0.07628133
21:38:22|0.07628133
21:38:23|0.07628133
21:38:24|0.07628055
21:38:24|0.07628055
21:38:26|0.07628055
21:38:28|0.07628054
21:38:28|0.07628041
21:38:29|0.07628041
21:38:30|0.07628041
21:38:31|0.07628041
21:38:32|0.07628041
21:38:33|0.07628041
21:38:34|0.07628041
21:38:35|0.07628041
21:38:36|0.07628135
21:38:37|0.07628135
21:38:38|0.07628135
21:38:39|0.07628135
21:38:40|0.07628135
21:38:41|0.07628135
21:38:42|0.07628135
21:38:43|0.07628135
21:38:44|0.07628135
21:38:45|0.07621151
21:38:47|0.07621151
21:38:49|0.07621151
21:38:50|0.07621452
21:38:52|0.07627965
21:38:53|0.07627965
21:38:55|0.07627965
21:38:56|0.07627959
21:38:56|0.07627959
21:38:57|0.07627959
21:38:59|0.07627959
21:39:00|0.07627959
21:39:00|0.07627881
21:39:01|0.07628055
21:39:03|0.07628055
21:39:03|0.07628055
21:39:05|0.07620002
21:39:06|0.0762781
21:39:07|0.07627809
21:39:08|0.07627809
21:39:09|0.07627882
21:39:10|0.07627882
21:39:11|0.07627882
21:39:12|0.07627882
21:39:14|0.07628135
21:39:14|0.07632113
21:39:15|0.07628507
21:39:16|0.07628507
21:39:17|0.07628507
21:39:18|0.07628507
21:39:19|0.07628641
21:39:20|0.07628641
21:39:21|0.07628641
21:39:22|0.07628641
21:39:23|0.07627809
21:39:24|0.07638439
21:39:25|0.07638446
21:39:26|0.07638446
21:39:27|0.07638446
21:39:28|0.07638446
21:39:29|0.07638446
21:39:30|0.07632184
21:39:31|0.07632184
21:39:32|0.07632184
21:39:33|0.07638446
21:39:34|0.07638446
21:39:35|0.07638374
21:39:36|0.07632184
21:39:37|0.07632184
21:39:38|0.07632184
21:39:39|0.07632184
21:39:40|0.07638446
21:39:41|0.07638446
21:39:42|0.07638446
21:39:43|0.07638446
21:39:44|0.07638446
21:39:45|0.07638446
21:39:46|0.07638446
21:39:48|0.07638378
21:39:50|0.076383
21:39:50|0.076383
21:39:52|0.07632184
21:39:54|0.07638375
21:39:54|0.07638375
21:39:55|0.07638375
21:39:57|0.0763225
21:39:58|0.0763225
21:39:59|0.07638375
21:40:00|0.07638375
21:40:01|0.076383
21:40:02|0.076383
21:40:04|0.0763225
21:40:05|0.0763225
21:40:05|0.0763225
21:40:08|0.07632249
21:40:08|0.07628322
21:40:09|0.07632249
21:40:10|0.07632249
21:40:11|0.0763225
21:40:12|0.0763225
21:40:13|0.0763652
21:40:14|0.0763652
21:40:15|0.0763652
21:40:16|0.0763652
21:40:18|0.0763652
21:40:20|0.0763652
21:40:20|0.0763652
21:40:21|0.0763652
21:40:22|0.0763652
21:40:23|0.0763652
21:40:24|0.07628048
21:40:25|0.07628048
21:40:26|0.07628048
21:40:27|0.07628048
21:40:28|0.07628211
21:40:29|0.07628325
21:40:30|0.07628325
21:40:31|0.07628325
21:40:32|0.07628325
21:40:33|0.07628
21:40:34|0.07627965
21:40:35|0.07627964
21:40:36|0.07627964
21:40:37|0.07631749
21:40:38|0.07649999
21:40:39|0.07635517
21:40:40|0.07635517
21:40:41|0.07635517
21:40:42|0.07635517
21:40:43|0.07635517
21:40:44|0.07635517
21:40:45|0.07635517
21:40:46|0.07649576
21:40:47|0.07649576
21:40:49|0.07635341
21:40:51|0.07635341
21:40:51|0.07635341
21:40:52|0.07648927
21:40:54|0.07629384
21:40:56|0.07628011
21:40:56|0.07628011
21:40:57|0.07628011
21:40:58|0.07644465
21:40:59|0.07644465
21:41:00|0.07644465
21:41:01|0.07644465
21:41:02|0.07643985
21:41:03|0.07643985
21:41:04|0.07643985
21:41:05|0.07630793
21:41:06|0.07628072
21:41:07|0.07628072
21:41:08|0.07628072
21:41:10|0.07628072
21:41:11|0.07628072
21:41:11|0.07628072
21:41:13|0.07628072
21:41:14|0.07628951
21:41:15|0.07628951
21:41:16|0.07628951
21:41:17|0.07629318
21:41:18|0.07629318
21:41:19|0.07629318
21:41:20|0.07629318
21:41:21|0.07628885
21:41:21|0.07628885
21:41:23|0.07628074
21:41:24|0.07628463
21:41:25|0.07628463
21:41:26|0.07628463
21:41:27|0.07632897
21:41:28|0.07632897
21:41:29|0.07632897
21:41:30|0.07632897
21:41:31|0.07632897
21:41:32|0.07632897
21:41:33|0.07632897
21:41:34|0.07632897
21:41:35|0.07632897
21:41:36|0.07632897
21:41:37|0.07632897
21:41:38|0.07632897
21:41:39|0.07632897
21:41:40|0.07632897
21:41:41|0.07637868
21:41:42|0.0765
21:41:43|0.0765
21:41:44|0.07649616
21:41:45|0.07649616
21:41:47|0.07649616
21:41:47|0.07649616
21:41:48|0.07649616
21:41:50|0.0764676
21:41:52|0.0764676
21:41:53|0.07645628
21:41:55|0.07645628
21:41:55|0.07645628
21:41:56|0.07645628
21:41:57|0.07645628
21:41:58|0.07645628
21:41:59|0.07645628
21:42:00|0.07645628
21:42:01|0.07645628
21:42:02|0.07645628
21:42:03|0.07628953
21:42:04|0.07628953
21:42:05|0.07645629
21:42:06|0.07645629
21:42:07|0.07645629
21:42:08|0.07645629
21:42:09|0.07645629
21:42:10|0.07645629
21:42:11|0.07645629
21:42:12|0.07645629
21:42:13|0.07645629
21:42:14|0.07645629
21:42:15|0.07645629
21:42:16|0.07645629
21:42:17|0.07645629
21:42:18|0.07645629
21:42:19|0.07645629
21:42:20|0.07645629
21:42:21|0.07645629
21:42:22|0.07645629
21:42:23|0.07645629
21:42:24|0.0764322
21:42:25|0.0764322
21:42:26|0.0764322
21:42:27|0.07629001
21:42:28|0.07642076
21:42:29|0.07642076
21:42:30|0.07642076
21:42:31|0.07642076
21:42:32|0.07642076
21:42:33|0.07638495
21:42:34|0.07627809
21:42:35|0.07627809
21:42:36|0.07627809
21:42:37|0.07628792
21:42:38|0.07628792
21:42:39|0.07628792
21:42:40|0.07640948
21:42:41|0.07640948
21:42:42|0.07640948
21:42:43|0.07640948
21:42:44|0.07629211
21:42:45|0.07629211
21:42:46|0.07637885
21:42:47|0.07627809
21:42:48|0.07627809
21:42:49|0.07627809
21:42:51|0.07629093
21:42:53|0.07629093
21:42:54|0.07629093
21:42:56|0.07629093
21:42:56|0.07628503
21:42:58|0.07628503
21:43:00|0.07628503
21:43:00|0.07628503
21:43:01|0.07628503
21:43:02|0.07628503
21:43:03|0.07628503
21:43:04|0.07628503
21:43:05|0.07628503
21:43:06|0.07628503
21:43:07|0.07628503
21:43:08|0.07628503
21:43:09|0.07628503
21:43:10|0.07628505
21:43:12|0.07628505
21:43:14|0.07628505
21:43:14|0.07628505
21:43:15|0.07628505
21:43:16|0.07628505
21:43:17|0.07628505
21:43:18|0.07628505
21:43:19|0.07628505
21:43:20|0.07628505
21:43:21|0.07628505
21:43:22|0.07628505
21:43:23|0.07628505
21:43:24|0.07628505
21:43:25|0.07628505
21:43:26|0.07633
21:43:27|0.07633
21:43:28|0.07633
21:43:30|0.07633
21:43:31|0.0764079
21:43:32|0.0764079
21:43:33|0.0764079
21:43:33|0.07644023
21:43:35|0.07644023
21:43:35|0.07643817
21:43:36|0.07643842
21:43:38|0.0764403
21:43:39|0.07634258
21:43:39|0.07634258
21:43:41|0.07634258
21:43:42|0.07634258
21:43:43|0.07634258
21:43:44|0.07643766
21:43:45|0.07643766
21:43:46|0.07643766
21:43:47|0.07643766
21:43:48|0.07643766
21:43:49|0.07649997
21:43:49|0.07649997
21:43:52|0.07649997
21:43:53|0.07649997
21:43:54|0.07649997
21:43:55|0.07649997
21:43:56|0.07649997
21:43:57|0.07649997
21:43:58|0.07649997
21:43:59|0.07649997
21:44:01|0.0764403
21:44:01|0.07644867
21:44:02|0.07639849
21:44:03|0.07635771
21:44:04|0.07635771
21:44:06|0.07644652
21:44:07|0.07644652
21:44:08|0.07644652
21:44:09|0.07644652
21:44:10|0.07635597
21:44:11|0.07634797
21:44:12|0.07634797
21:44:13|0.07634797
21:44:15|0.07634797
21:44:16|0.07634797
21:44:17|0.07634797
21:44:18|0.07634797
21:44:19|0.0764309
21:44:20|0.07644957
21:44:21|0.07644957
21:44:22|0.07644957
21:44:23|0.07644598
21:44:24|0.07644598
21:44:24|0.07635734
21:44:26|0.07635734
21:44:27|0.07644958
21:44:28|0.07644958
21:44:29|0.07644958
21:44:30|0.07644958
21:44:30|0.07644958
21:44:31|0.07644958
21:44:33|0.07644958
21:44:34|0.07634311
21:44:35|0.07634311
21:44:35|0.07634311
21:44:37|0.07634311
21:44:38|0.07634311
21:44:39|0.07634311
21:44:40|0.07634311
21:44:41|0.07634311
21:44:42|0.07634311
21:44:43|0.07634311
21:44:44|0.07634311
21:44:45|0.07634311
21:44:45|0.07634311
21:44:47|0.07634311
21:44:47|0.07643209
21:44:48|0.07643209
21:44:50|0.07643209
21:44:50|0.07643209
21:44:53|0.07643209
21:44:54|0.07643209
21:44:56|0.07634312
21:44:56|0.07634312
21:44:58|0.07649136
21:44:59|0.07649136
21:45:00|0.07649136
21:45:01|0.07649136
21:45:03|0.07649136
21:45:04|0.07649134
21:45:05|0.07649134
21:45:06|0.07649134
21:45:07|0.07649134
21:45:08|0.07649134
21:45:09|0.07649134
21:45:10|0.07649134
21:45:11|0.07648001
21:45:12|0.07648001
21:45:13|0.07648001
21:45:14|0.07648001
21:45:15|0.07648001
21:45:16|0.07647612
21:45:16|0.07647612
21:45:18|0.07648001
21:45:19|0.07648001
21:45:19|0.07648001
21:45:22|0.07648001
21:45:22|0.07648001
21:45:23|0.07648001
21:45:24|0.07648001
21:45:25|0.07648
21:45:26|0.07648
21:45:27|0.07648
21:45:28|0.07648425
21:45:29|0.07637813
21:45:30|0.07637813
21:45:31|0.07637813
21:45:33|0.07637813
21:45:33|0.07637813
21:45:34|0.07637813
21:45:35|0.07637813
21:45:36|0.07637813
21:45:38|0.07637813
21:45:39|0.07637813
21:45:40|0.07649134
21:45:40|0.07648423
21:45:42|0.07648423
21:45:43|0.07648423
21:45:44|0.07648423
21:45:45|0.07649576
21:45:45|0.07649576
21:45:47|0.07648178
21:45:47|0.07648178
21:45:49|0.07648178
21:45:49|0.07648178
21:45:50|0.07648178
21:45:52|0.07648178
21:45:53|0.07648178
21:45:55|0.07648178
21:45:56|0.0764768
21:45:56|0.0764768
21:45:59|0.0764768
21:45:59|0.0764768
21:46:00|0.0764768
21:46:01|0.0764768
21:46:03|0.0764768
21:46:04|0.0764768
21:46:05|0.0764768
21:46:06|0.0764768
21:46:07|0.0764768
21:46:08|0.07647543
21:46:09|0.07647543
21:46:10|0.07640022
21:46:11|0.07640022
21:46:11|0.0764768
21:46:13|0.0764768
21:46:14|0.0764768
21:46:15|0.0764768
21:46:16|0.0764768
21:46:17|0.07661722
21:46:18|0.07675714
21:46:19|0.07675714
21:46:20|0.07675714
21:46:21|0.07675714
21:46:21|0.07660465
21:46:23|0.0768
21:46:25|0.0769
21:46:25|0.0769
21:46:26|0.0769
21:46:27|0.0769
21:46:28|0.0769
21:46:29|0.07680094
21:46:30|0.07694996
21:46:31|0.077
21:46:32|0.077
21:46:33|0.077
21:46:34|0.07688542
21:46:35|0.07688542
21:46:36|0.07688542
21:46:37|0.077
21:46:38|0.077
21:46:40|0.077
21:46:40|0.07684642
21:46:41|0.07684642
21:46:42|0.07684642
21:46:43|0.07684642
21:46:44|0.07684642
21:46:46|0.07684642
21:46:47|0.07684642
21:46:47|0.07699999
21:46:49|0.07699999
21:46:49|0.07699999
21:46:51|0.07699999
21:46:52|0.07699999
21:46:54|0.07690147
21:46:54|0.07690147
21:46:56|0.07690147
21:46:58|0.07690147
21:46:58|0.07690147
21:47:00|0.07699773
21:47:01|0.0769
21:47:02|0.0769
21:47:04|0.0769
21:47:04|0.077
21:47:05|0.0769
21:47:06|0.0769
21:47:07|0.0769
21:47:08|0.07699607
21:47:09|0.07699999
21:47:10|0.07699999
21:47:11|0.07699999
21:47:12|0.07699999
21:47:13|0.07707029
21:47:14|0.07702432
21:47:15|0.07699999
21:47:16|0.07703003
21:47:17|0.07699044
21:47:18|0.07713871
21:47:20|0.07713871
21:47:20|0.07713871
21:47:21|0.07713871
21:47:22|0.07714284
21:47:23|0.07714284
21:47:25|0.07714284
21:47:25|0.07714284
21:47:26|0.07714284
21:47:27|0.07712718
21:47:28|0.07712718
21:47:29|0.07712718
21:47:30|0.07707846
21:47:31|0.07702557
21:47:32|0.07706424
21:47:33|0.07691347
21:47:34|0.07691347
21:47:35|0.07704323
21:47:36|0.07704323
21:47:37|0.07704323
21:47:38|0.07704323
21:47:39|0.07704323
21:47:41|0.07704323
21:47:41|0.07704323
21:47:42|0.07698696
21:47:44|0.07698696
21:47:45|0.0770637
21:47:46|0.077
21:47:48|0.077
21:47:48|0.077
21:47:49|0.077
21:47:50|0.077
21:47:51|0.07698817
21:47:52|0.07698817
21:47:54|0.07698817
21:47:55|0.07698817
21:47:57|0.07698696
21:47:58|0.07698696
21:47:59|0.077
21:48:00|0.077
21:48:01|0.07692519
21:48:02|0.07692519
21:48:03|0.07706409
21:48:04|0.07706409
21:48:05|0.07706409
21:48:07|0.07706409
21:48:08|0.07702323
21:48:08|0.07706409
21:48:10|0.07706409
21:48:10|0.07706409
21:48:12|0.07706409
21:48:13|0.07706409
21:48:14|0.07703073
21:48:14|0.07711477
21:48:15|0.07711477
21:48:16|0.07711407
21:48:17|0.0770388
21:48:19|0.0770388
21:48:20|0.0770388
21:48:21|0.0771148
21:48:21|0.0771148
21:48:22|0.07711479
21:48:23|0.07711479
21:48:24|0.07711479
21:48:25|0.07711479
21:48:26|0.07711479
21:48:27|0.07711499
21:48:28|0.07715215
21:48:29|0.07706409
21:48:31|0.07706409
21:48:32|0.07700002
21:48:33|0.07700002
21:48:33|0.07700002
21:48:34|0.07700002
21:48:36|0.07700002
21:48:37|0.07700002
21:48:38|0.07703834
21:48:39|0.07703834
21:48:39|0.07703834
21:48:40|0.07703834
21:48:41|0.07703834
21:48:43|0.07703834
21:48:43|0.07703834
21:48:45|0.07703834
21:48:45|0.07703834
21:48:46|0.07703834
21:48:48|0.07712093
21:48:49|0.07712093
21:48:49|0.07712093
21:48:51|0.07712093
21:48:51|0.07700002
21:48:52|0.07700002
21:48:53|0.0770108
21:48:55|0.07728638
21:48:57|0.07716863
21:48:58|0.07716863
21:49:00|0.07716863
21:49:01|0.07716863
21:49:02|0.07716353
21:49:03|0.07715935
21:49:05|0.07715935
21:49:06|0.07713799
21:49:06|0.07713799
21:49:08|0.07712901
21:49:09|0.07712901
21:49:10|0.07712901
21:49:11|0.07715843
21:49:12|0.07715843
21:49:13|0.07715843
21:49:14|0.07716626
21:49:15|0.07716626
21:49:17|0.07715842
21:49:18|0.07715842
21:49:19|0.07712901
21:49:20|0.07712901
21:49:21|0.07712901
21:49:22|0.07712901
21:49:24|0.07715459
21:49:24|0.07715459
21:49:25|0.07715459
21:49:27|0.07715459
21:49:28|0.07715459
21:49:29|0.07715459
21:49:29|0.07715459
21:49:30|0.07715459
21:49:32|0.07715459
21:49:32|0.07715459
21:49:34|0.07701106
21:49:35|0.07701106
21:49:36|0.07701106
21:49:37|0.07715459
21:49:38|0.07715459
21:49:38|0.07715459
21:49:39|0.07715459
21:49:40|0.07714694
21:49:41|0.07714694
21:49:43|0.07714694
21:49:44|0.07714694
21:49:44|0.07714694
21:49:45|0.07714694
21:49:46|0.07714694
21:49:48|0.07714694
21:49:48|0.07714385
21:49:50|0.07714385
21:49:51|0.07714385
21:49:52|0.07714385
21:49:53|0.07714385
21:49:54|0.07714385
21:49:55|0.07714385
21:49:57|0.07701107
21:49:57|0.07701107
21:49:58|0.07713688
21:50:00|0.07713688
21:50:01|0.07713688
21:50:02|0.07713688
21:50:03|0.07713688
21:50:04|0.07712216
21:50:05|0.07712216
21:50:06|0.07712216
21:50:07|0.07712216
21:50:09|0.07712216
21:50:10|0.07709234
21:50:11|0.07709234
21:50:12|0.07709234
21:50:13|0.07701107
21:50:14|0.07709492
21:50:15|0.07709492
21:50:16|0.07709492
21:50:17|0.07700003
21:50:18|0.07728638
21:50:19|0.0774
21:50:20|0.0775
21:50:21|0.07742539
21:50:22|0.0775
21:50:23|0.07745616
21:50:24|0.07745658
21:50:25|0.07728994
21:50:26|0.07723924
21:50:27|0.07743244
21:50:28|0.07742406
21:50:29|0.07743244
21:50:30|0.07743244
21:50:31|0.07749999
21:50:32|0.07742406
21:50:33|0.07742406
21:50:34|0.07742406
21:50:35|0.07742406
21:50:36|0.07742406
21:50:37|0.07749005
21:50:38|0.07749005
21:50:39|0.07749005
21:50:40|0.07742951
21:50:41|0.07734454
21:50:42|0.07734454
21:50:43|0.07734454
21:50:44|0.0772391
21:50:45|0.0772391
21:50:46|0.0772391
21:50:47|0.0772391
21:50:48|0.0772391
21:50:49|0.0772391
21:50:50|0.0772391
21:50:52|0.0772391
21:50:53|0.0772391
21:50:54|0.0772391
21:50:55|0.0772391
21:50:56|0.07710111
21:50:57|0.0772391
21:50:59|0.07719206
21:51:00|0.07719206
21:51:01|0.0773265
21:51:02|0.0773265
21:51:03|0.0773265
21:51:04|0.0773265
21:51:05|0.0773265
21:51:07|0.0773265
21:51:07|0.0773265
21:51:09|0.07729309
21:51:10|0.07729309
21:51:11|0.07729309
21:51:12|0.07729309
21:51:13|0.07729309
21:51:14|0.07729309
21:51:15|0.07729309
21:51:16|0.07729309
21:51:17|0.07729309
21:51:18|0.07729309
21:51:19|0.07729309
21:51:20|0.07727845
21:51:21|0.07727845
21:51:22|0.07727845
21:51:23|0.07727845
21:51:24|0.07727845
21:51:25|0.07727845
21:51:26|0.07727845
21:51:27|0.07718261
21:51:28|0.07718261
21:51:29|0.07718261
21:51:31|0.07718261
21:51:31|0.07718261
21:51:32|0.07725888
21:51:33|0.07718261
21:51:35|0.0772556
21:51:35|0.0772556
21:51:36|0.0772556
21:51:38|0.0772556
21:51:38|0.0772556
21:51:40|0.0772556
21:51:41|0.0772556
21:51:41|0.0772556
21:51:43|0.0772556
21:51:44|0.0772556
21:51:44|0.0772556
21:51:45|0.0772556
21:51:47|0.0771834
21:51:48|0.0771834
21:51:49|0.07725108
21:51:50|0.07725108
21:51:51|0.07725108
21:51:51|0.07725108
21:51:52|0.07725108
21:51:53|0.07725108
21:51:54|0.07725108
21:51:55|0.07725108
21:51:57|0.07725555
21:51:59|0.07725386
21:51:59|0.07725386
21:52:01|0.07727112
21:52:02|0.07727112
21:52:03|0.07727112
21:52:04|0.07715896
21:52:05|0.07715896
21:52:06|0.07725331
21:52:07|0.07725331
21:52:08|0.07725344
21:52:09|0.07714531
21:52:10|0.07725179
21:52:11|0.07725179
21:52:12|0.07725179
21:52:13|0.07725113
21:52:15|0.07725113
21:52:16|0.07725113
21:52:17|0.07725375
21:52:17|0.07725375
21:52:19|0.07725375
21:52:20|0.07725375
21:52:20|0.07725386
21:52:21|0.07725386
21:52:23|0.07725386
21:52:24|0.07725386
21:52:25|0.07720001
21:52:26|0.077265
21:52:26|0.07742951
21:52:27|0.07727259
21:52:29|0.07726414
21:52:29|0.07728814
21:52:31|0.07740286
21:52:31|0.07742951
21:52:33|0.07769746
21:52:34|0.07769746
21:52:35|0.07755783
21:52:36|0.07755783
21:52:37|0.07769999
21:52:38|0.07769999
21:52:39|0.07756734
21:52:40|0.07756734
21:52:41|0.07763627
21:52:41|0.07769999
21:52:42|0.07769442
21:52:43|0.07769442
21:52:45|0.07769441
21:52:45|0.07769744
21:52:46|0.07754942
21:52:47|0.07754942
21:52:48|0.07754942
21:52:50|0.07768228
21:52:51|0.07768228
21:52:52|0.07768228
21:52:52|0.07768228
21:52:53|0.07768228
21:52:55|0.07768228
21:52:56|0.07768228
21:52:56|0.07768228
21:52:58|0.07768228
21:53:00|0.07768228
21:53:01|0.07768228
21:53:03|0.0776986
21:53:04|0.0776986
21:53:05|0.0776986
21:53:07|0.07769733
21:53:08|0.07755742
21:53:09|0.07758653
21:53:10|0.07756734
21:53:11|0.0776986
21:53:12|0.0776986
21:53:13|0.0776986
21:53:15|0.07767661
21:53:16|0.07767661
21:53:17|0.07767661
21:53:18|0.07756925
21:53:18|0.07767661
21:53:20|0.07769364
21:53:21|0.07769364
21:53:22|0.07769364
21:53:23|0.07769364
21:53:24|0.07769364
21:53:25|0.07769982
21:53:26|0.07769982
21:53:27|0.07769982
21:53:27|0.07769982
21:53:28|0.07769661
21:53:30|0.07769661
21:53:30|0.0777
21:53:32|0.0777
21:53:33|0.0777
21:53:34|0.0777
21:53:35|0.0777029
21:53:36|0.07770601
21:53:37|0.07770601
21:53:38|0.0778194
21:53:39|0.0778194
21:53:40|0.0777195
21:53:40|0.07783259
21:53:41|0.0782
21:53:43|0.07825929
21:53:44|0.07821214
21:53:45|0.07821088
21:53:46|0.07821425
21:53:47|0.07806317
21:53:48|0.07793209
21:53:49|0.07793209
21:53:50|0.07802573
21:53:51|0.07813378
21:53:52|0.0781044
21:53:53|0.0781044
21:53:54|0.07797773
21:53:55|0.07797773
21:53:55|0.0781044
21:53:57|0.07798609
21:53:58|0.07800061
21:54:00|0.07808534
21:54:00|0.07808534
21:54:01|0.07808534
21:54:03|0.07782756
21:54:05|0.07774759
21:54:05|0.07778044
21:54:06|0.07778044
21:54:07|0.07778044
21:54:09|0.07777733
21:54:10|0.07777733
21:54:11|0.07782119
21:54:12|0.07784885
21:54:13|0.07784885
21:54:14|0.07784885
21:54:15|0.07784885
21:54:17|0.07763019
21:54:17|0.07762505
21:54:19|0.07753965
21:54:19|0.07753965
21:54:21|0.07753965
21:54:22|0.07760662
21:54:23|0.07760662
21:54:24|0.07760662
21:54:25|0.07760662
21:54:26|0.07760662
21:54:27|0.07760662
21:54:28|0.07760662
21:54:28|0.07760662
21:54:30|0.07760662
21:54:31|0.07760662
21:54:32|0.07760657
21:54:33|0.07754889
21:54:33|0.07748199
21:54:35|0.07760488
21:54:36|0.07760488
21:54:37|0.07760488
21:54:38|0.07760488
21:54:39|0.07760488
21:54:40|0.07760488
21:54:40|0.07760488
21:54:42|0.07760488
21:54:42|0.07760488
21:54:44|0.07765548
21:54:45|0.07765548
21:54:46|0.07765548
21:54:47|0.07765548
21:54:48|0.07759326
21:54:49|0.07759326
21:54:50|0.07759326
21:54:51|0.07759326
21:54:51|0.07755344
21:54:53|0.07753965
21:54:53|0.07752725
21:54:55|0.07752725
21:54:55|0.07759326
21:54:57|0.07759326
21:54:58|0.07759326
21:54:59|0.07759326
21:55:00|0.07759326
21:55:02|0.07753
21:55:03|0.07753
21:55:05|0.07760043
21:55:05|0.07760043
21:55:06|0.07760043
21:55:07|0.07760043
21:55:09|0.07740001
21:55:10|0.07740001
21:55:11|0.07741794
21:55:12|0.07741794
21:55:13|0.07741794
21:55:15|0.07741423
21:55:15|0.07741423
21:55:17|0.07741067
21:55:18|0.0774
21:55:19|0.07751703
21:55:20|0.07751703
21:55:21|0.07751703
21:55:21|0.07739842
21:55:23|0.07752045
21:55:24|0.07752045
21:55:25|0.07752045
21:55:25|0.07752045
21:55:27|0.07752045
21:55:27|0.07752045
21:55:29|0.07752045
21:55:29|0.07749813
21:55:31|0.07740023
21:55:32|0.07740023
21:55:33|0.07749222
21:55:33|0.07749222
21:55:35|0.07749222
21:55:36|0.07749222
21:55:37|0.07749222
21:55:38|0.07749222
21:55:40|0.077404
21:55:40|0.077404
21:55:41|0.077404
21:55:42|0.077404
21:55:43|0.077404
21:55:44|0.077404
21:55:45|0.077404
21:55:46|0.077404
21:55:47|0.077404
21:55:48|0.0774017
21:55:49|0.077404
21:55:50|0.0774017
21:55:51|0.0774017
21:55:52|0.0774017
21:55:53|0.0774017
21:55:54|0.0774017
21:55:55|0.07748431
21:55:56|0.07748362
21:55:57|0.07748362
21:55:58|0.07748362
21:55:59|0.07748362
21:56:01|0.07740497
21:56:03|0.07740497
21:56:04|0.07740497
21:56:05|0.07740497
21:56:06|0.07749658
21:56:08|0.07749658
21:56:08|0.07740489
21:56:09|0.07749394
21:56:11|0.07749394
21:56:12|0.07749394
21:56:13|0.07749394
21:56:14|0.07740509
21:56:15|0.07740509
21:56:16|0.07740509
21:56:16|0.07749084
21:56:18|0.07749084
21:56:19|0.07749084
21:56:20|0.07740724
21:56:21|0.07740724
21:56:22|0.07740724
21:56:23|0.07740724
21:56:23|0.07740724
21:56:24|0.07740802
21:56:26|0.0774017
21:56:26|0.0774017
21:56:27|0.07740358
21:56:28|0.07740358
21:56:29|0.07740358
21:56:30|0.07740358
21:56:31|0.07740358
21:56:33|0.07740358
21:56:33|0.07741238
21:56:34|0.07741238
21:56:35|0.07741238
21:56:36|0.07741238
21:56:38|0.07741238
21:56:39|0.07741238
21:56:40|0.07741238
21:56:41|0.0774131
21:56:42|0.07749151
21:56:43|0.07749151
21:56:44|0.0774131
21:56:45|0.0774131
21:56:46|0.0774131
21:56:47|0.0774131
21:56:48|0.0774131
21:56:49|0.07741492
21:56:50|0.07741492
21:56:51|0.07741492
21:56:52|0.07741492
21:56:53|0.07741492
21:56:55|0.07741492
21:56:56|0.07741608
21:56:56|0.07749428
21:56:58|0.07749428
21:56:59|0.07749428
21:56:59|0.07741657
21:57:01|0.07749327
21:57:03|0.07749327
21:57:04|0.07749327
21:57:06|0.07749327
21:57:07|0.07749327
21:57:07|0.07749327
21:57:09|0.07749327
21:57:10|0.07749327
21:57:11|0.07749327
21:57:13|0.07749327
21:57:14|0.07749327
21:57:15|0.07749327
21:57:16|0.07749327
21:57:16|0.07749327
21:57:18|0.07749327
21:57:19|0.07749327
21:57:20|0.07749327
21:57:21|0.07749327
21:57:22|0.07749327
21:57:23|0.07749327
21:57:24|0.07749327
21:57:25|0.07749327
21:57:26|0.0775
21:57:27|0.0775
21:57:28|0.0775
21:57:29|0.0775
21:57:30|0.0775
21:57:31|0.07749658
21:57:32|0.0775
21:57:33|0.0775
21:57:34|0.0775
21:57:35|0.0775
21:57:36|0.07767234
21:57:37|0.07768581
21:57:38|0.07777662
21:57:39|0.07761119
21:57:40|0.07761119
21:57:41|0.07774978
21:57:42|0.07774978
21:57:43|0.0778
21:57:44|0.07795106
21:57:45|0.07781093
21:57:46|0.077949
21:57:47|0.0777936
21:57:48|0.0777936
21:57:49|0.0777936
21:57:50|0.0777936
21:57:51|0.07786268
21:57:52|0.07778529
21:57:53|0.07777918
21:57:54|0.07793602
21:57:55|0.0778
21:57:56|0.07764367
21:57:57|0.07764367
21:57:58|0.07766818
21:57:59|0.07766818
21:58:00|0.07771593
21:58:02|0.07781999
21:58:03|0.07781999
21:58:04|0.07772905
21:58:06|0.07778562
21:58:07|0.07778562
21:58:08|0.07778562
21:58:09|0.07778562
21:58:10|0.07778562
21:58:11|0.07774585
21:58:12|0.07774585
21:58:13|0.07772044
21:58:14|0.07772044
21:58:15|0.07772044
21:58:16|0.07777171
21:58:17|0.07777171
21:58:18|0.07777171
21:58:19|0.07777171
21:58:20|0.07777171
21:58:21|0.07777171
21:58:22|0.07777171
21:58:23|0.07777171
21:58:24|0.07777171
21:58:25|0.07777171
21:58:26|0.07777171
21:58:27|0.07777171
21:58:28|0.07766
21:58:30|0.07766
21:58:31|0.07766
21:58:31|0.07766
21:58:32|0.07766
21:58:34|0.07766
21:58:34|0.07764381
21:58:35|0.07764381
21:58:37|0.07764381
21:58:38|0.07764381
21:58:38|0.07764381
21:58:40|0.07764381
21:58:40|0.07764381
21:58:42|0.07764381
21:58:42|0.07764403
21:58:44|0.07764403
21:58:44|0.07764403
21:58:46|0.07764403
21:58:47|0.07764403
21:58:47|0.07764403
21:58:49|0.07763571
21:58:49|0.07751581
21:58:51|0.07763476
21:58:52|0.07763476
21:58:53|0.07763476
21:58:54|0.07763476
21:58:55|0.07762019
21:58:56|0.07763571
21:58:57|0.07763571
21:58:58|0.07763476
21:58:59|0.07763476
21:59:00|0.07753604
21:59:01|0.07753604
21:59:03|0.07751971
21:59:04|0.07751971
21:59:06|0.07751971
21:59:07|0.07751971
21:59:08|0.07751971
21:59:10|0.07751971
21:59:11|0.07751971
21:59:12|0.07751971
21:59:12|0.07751971
21:59:14|0.07757777
21:59:15|0.07757777
21:59:16|0.07757777
21:59:17|0.07757777
21:59:18|0.07757777
21:59:19|0.07757777
21:59:20|0.07762808
21:59:21|0.07762808
21:59:22|0.07762808
21:59:24|0.07757802
21:59:24|0.07757802
21:59:25|0.07757802
21:59:27|0.07757802
21:59:28|0.07757802
21:59:28|0.07757777
21:59:30|0.07757777
21:59:31|0.07757777
21:59:32|0.07757777
21:59:33|0.07757777
21:59:34|0.07764287
21:59:35|0.07764287
21:59:36|0.07764287
21:59:37|0.07764287
21:59:38|0.07764287
21:59:39|0.07764287
21:59:40|0.07764287
21:59:41|0.07764287
21:59:42|0.07764287
21:59:43|0.07764287
21:59:44|0.0776421
21:59:45|0.0776421
21:59:47|0.0776421
21:59:48|0.07757964
21:59:48|0.07757964
21:59:50|0.07757964
21:59:51|0.0776421
21:59:52|0.0776421
21:59:52|0.0776421
21:59:54|0.0776421
21:59:55|0.07764381
21:59:56|0.07767802
21:59:57|0.07767802
21:59:58|0.07764795
21:59:59|0.07764795
22:00:00|0.07764795
22:00:01|0.07767036
22:00:02|0.07767036
22:00:03|0.07767816
22:00:04|0.07767816
22:00:06|0.07767816
22:00:07|0.07768122
22:00:08|0.07768122
22:00:09|0.07768122
22:00:11|0.07774832
22:00:12|0.07767816
22:00:13|0.07767816
22:00:14|0.07774492
22:00:15|0.07774361
22:00:16|0.07768017
22:00:17|0.07768017
22:00:18|0.07768017
22:00:19|0.07768017
22:00:20|0.0776421
22:00:21|0.0775
22:00:22|0.07760791
22:00:23|0.07760791
22:00:24|0.07763157
22:00:25|0.07763157
22:00:26|0.07763157
22:00:27|0.07763157
22:00:28|0.07763157
22:00:29|0.07763157
22:00:30|0.077601
22:00:31|0.077601
22:00:32|0.077601
22:00:33|0.077601
22:00:34|0.077601
22:00:35|0.07760139
22:00:36|0.07760139
22:00:37|0.07760139
22:00:38|0.07760147
22:00:39|0.07765931
22:00:40|0.07765931
22:00:41|0.07762118
22:00:42|0.07762427
22:00:43|0.07762427
22:00:44|0.07763253
22:00:45|0.07762542
22:00:46|0.07762427
22:00:47|0.07762427
22:00:48|0.07762427
22:00:49|0.07762427
22:00:50|0.07762427
22:00:51|0.07762427
22:00:52|0.07762427
22:00:53|0.07762427
22:00:54|0.07762427
22:00:55|0.07774489
22:00:56|0.07775309
22:00:57|0.07775309
22:00:58|0.07775309
22:00:59|0.07775309
22:01:00|0.07775309
22:01:01|0.07774962
22:01:02|0.07774962
22:01:03|0.07775749
22:01:05|0.07775749
22:01:07|0.07775749
22:01:07|0.07775749
22:01:08|0.07775749
22:01:09|0.0778228
22:01:10|0.0778228
22:01:11|0.0778228
22:01:12|0.0778228
22:01:13|0.07774489
22:01:14|0.07774489
22:01:16|0.07774298
22:01:17|0.07774298
22:01:18|0.07774298
22:01:18|0.07774298
22:01:19|0.07774298
22:01:21|0.07774298
22:01:22|0.0777208
22:01:23|0.0777208
22:01:25|0.0777208
22:01:26|0.07775227
22:01:27|0.07775538
22:01:28|0.07768922
22:01:29|0.07775538
22:01:30|0.07775749
22:01:30|0.07775159
22:01:32|0.07775159
22:01:33|0.07775159
22:01:34|0.07774826
22:01:35|0.07770661
22:01:36|0.07770661
22:01:37|0.07770661
22:01:37|0.07770661
22:01:39|0.07775159
22:01:40|0.07775159
22:01:41|0.07775749
22:01:42|0.07775749
22:01:42|0.07775164
22:01:44|0.0776402
22:01:45|0.0776402
22:01:46|0.0776402
22:01:47|0.0776402
22:01:48|0.0776402
22:01:49|0.0776402
22:01:50|0.07764955
22:01:51|0.07764955
22:01:51|0.07764955
22:01:53|0.07764955
22:01:54|0.07764955
22:01:55|0.07764955
22:01:56|0.07764955
22:01:57|0.07764955
22:01:59|0.0776698
22:01:59|0.0776698
22:02:00|0.0776698
22:02:01|0.07767039
22:02:02|0.07767039
22:02:03|0.07767039
22:02:05|0.07767039
22:02:07|0.07767039
22:02:08|0.07767039
22:02:08|0.07767039
22:02:11|0.07767039
22:02:11|0.07767039
22:02:12|0.07766689
22:02:14|0.07766689
22:02:16|0.07766689
22:02:16|0.07766689
22:02:17|0.07745031
22:02:18|0.07745031
22:02:19|0.07745031
22:02:20|0.07745031
22:02:21|0.07759354
22:02:23|0.07749161
22:02:24|0.07749161
22:02:25|0.07748997
22:02:26|0.07756446
22:02:27|0.07756446
22:02:28|0.07756446
22:02:29|0.07747583
22:02:30|0.07747583
22:02:31|0.0775104
22:02:32|0.0775104
22:02:32|0.07746677
22:02:34|0.07746677
22:02:35|0.07746677
22:02:36|0.07746677
22:02:36|0.07746677
22:02:37|0.07746677
22:02:38|0.07730002
22:02:40|0.0773
22:02:41|0.07743188
22:02:42|0.07743188
22:02:42|0.07743188
22:02:43|0.07743188
22:02:45|0.0772305
22:02:45|0.0772305
22:02:47|0.07722262
22:02:47|0.07728833
22:02:48|0.07716018
22:02:50|0.07714287
22:02:50|0.0771
22:02:52|0.07720992
22:02:53|0.07710237
22:02:53|0.07709551
22:02:55|0.07720524
22:02:56|0.07720524
22:02:56|0.07709183
22:02:57|0.07709183
22:02:59|0.0770886
22:03:00|0.07704999
22:03:01|0.07704999
22:03:02|0.07719257
22:03:03|0.07705621
22:03:04|0.07707313
22:03:04|0.07708557
22:03:07|0.07713131
22:03:08|0.07713131
22:03:10|0.07713131
22:03:11|0.07713131
22:03:12|0.07713131
22:03:14|0.07715431
22:03:14|0.07715431
22:03:15|0.07718832
22:03:16|0.07718832
22:03:18|0.07718832
22:03:19|0.07718832
22:03:20|0.07718832
22:03:22|0.07718832
22:03:22|0.07718832
22:03:23|0.07718315
22:03:24|0.07718315
22:03:25|0.0772
22:03:26|0.07718834
22:03:27|0.0772
22:03:28|0.0772
22:03:29|0.0772
22:03:30|0.07719929
22:03:31|0.07719929
22:03:32|0.07719929
22:03:33|0.07719929
22:03:34|0.07724535
22:03:35|0.07724535
22:03:36|0.07724535
22:03:37|0.07724535
22:03:38|0.07724535
22:03:39|0.07732656
22:03:40|0.07732656
22:03:41|0.07732656
22:03:42|0.07732656
22:03:44|0.07732656
22:03:44|0.07732656
22:03:46|0.07732656
22:03:47|0.07732656
22:03:47|0.07732656
22:03:49|0.07732656
22:03:50|0.07732656
22:03:51|0.07732656
22:03:52|0.07732656
22:03:53|0.07732656
22:03:53|0.07732656
22:03:54|0.07732656
22:03:55|0.07732656
22:03:57|0.07732656
22:03:58|0.07731014
22:03:59|0.07731014
22:04:00|0.07731014
22:04:01|0.07731014
22:04:02|0.07732284
22:04:03|0.07734238
22:04:03|0.07734284
22:04:05|0.07734285
22:04:06|0.07740785
22:04:08|0.07745609
22:04:09|0.07731929
22:04:10|0.07731359
22:04:12|0.07731633
22:04:13|0.07731634
22:04:14|0.07733832
22:04:15|0.07735662
22:04:16|0.07736313
22:04:17|0.07733833
22:04:18|0.07733833
22:04:19|0.07734931
22:04:21|0.0773506
22:04:21|0.0773506
22:04:22|0.07734716
22:04:23|0.07733832
22:04:24|0.07743638
22:04:26|0.07733832
22:04:27|0.07733832
22:04:28|0.07733832
22:04:29|0.07724344
22:04:31|0.07724344
22:04:31|0.07730087
22:04:32|0.07730087
22:04:33|0.07730087
22:04:34|0.07745606
22:04:35|0.07745606
22:04:36|0.07738499
22:04:37|0.0773768
22:04:38|0.07737681
22:04:39|0.07737679
22:04:40|0.07737681
22:04:41|0.07738606
22:04:42|0.07741146
22:04:43|0.07744813
22:04:44|0.07744713
22:04:45|0.07738136
22:04:46|0.07738466
22:04:47|0.07737678
22:04:48|0.07737678
22:04:49|0.07737678
22:04:51|0.07737678
22:04:52|0.07737678
22:04:52|0.07737678
22:04:54|0.0774809
22:04:55|0.07738494
22:04:56|0.07742145
22:04:58|0.07759398
22:04:58|0.07775748
22:04:59|0.07775748
22:05:00|0.07775748
22:05:01|0.07775748
22:05:02|0.07775748
22:05:03|0.07775748
22:05:04|0.07775748
22:05:05|0.07759881
22:05:06|0.07759881
22:05:08|0.07759398
22:05:10|0.07759398
22:05:11|0.07740674
22:05:13|0.07740674
22:05:13|0.07749919
22:05:14|0.07749919
22:05:16|0.07749114
22:05:16|0.07749114
22:05:18|0.07749114
22:05:19|0.07749114
22:05:20|0.07749114
22:05:21|0.07749114
22:05:23|0.07736013
22:05:23|0.07736013
22:05:24|0.07751177
22:05:25|0.07741284
22:05:26|0.07741284
22:05:27|0.07741284
22:05:28|0.07741284
22:05:29|0.07741284
22:05:30|0.07741284
22:05:31|0.07741284
22:05:32|0.07741284
22:05:33|0.07741284
22:05:34|0.07741284
22:05:35|0.07741284
22:05:36|0.07737313
22:05:37|0.07737313
22:05:38|0.07737313
22:05:39|0.07737313
22:05:40|0.07737313
22:05:41|0.07737313
22:05:42|0.07737313
22:05:43|0.07737313
22:05:44|0.07737313
22:05:45|0.07737313
22:05:47|0.07737313
22:05:48|0.07737313
22:05:49|0.07737313
22:05:50|0.07737313
22:05:51|0.07735731
22:05:51|0.07735731
22:05:53|0.07735731
22:05:54|0.07735731
22:05:56|0.07735731
22:05:56|0.07735731
22:05:57|0.07735731
22:05:58|0.07735731
22:05:59|0.07735731
22:06:00|0.07735731
22:06:01|0.07735731
22:06:02|0.07737313
22:06:03|0.07737313
22:06:04|0.0774853
22:06:05|0.0774853
22:06:06|0.07739075
22:06:07|0.07739075
22:06:09|0.07739075
22:06:11|0.07736699
22:06:11|0.07736699
22:06:13|0.07736699
22:06:14|0.07736699
22:06:16|0.07745918
22:06:16|0.07745918
22:06:17|0.07745918
22:06:18|0.07745918
22:06:19|0.07745918
22:06:21|0.07737581
22:06:23|0.07737581
22:06:23|0.07737581
22:06:24|0.07737581
22:06:25|0.07737581
22:06:26|0.07737408
22:06:27|0.07737408
22:06:28|0.07737408
22:06:29|0.07737408
22:06:30|0.07737408
22:06:31|0.07737408
22:06:32|0.07737408
22:06:34|0.07737408
22:06:35|0.07735731
22:06:36|0.0772129
22:06:37|0.077289
22:06:38|0.07734264
22:06:39|0.07720946
22:06:40|0.07720946
22:06:41|0.07720946
22:06:42|0.07720946
22:06:43|0.07720946
22:06:44|0.07720946
22:06:45|0.07725241
22:06:46|0.07723866
22:06:47|0.07723866
22:06:48|0.07725237
22:06:49|0.07725237
22:06:50|0.07725237
22:06:51|0.07725237
22:06:52|0.07718888
22:06:53|0.07713441
22:06:54|0.07710484
22:06:55|0.07720597
22:06:56|0.07710802
22:06:57|0.07710802
22:06:59|0.07719437
22:06:59|0.07719437
22:07:01|0.07719437
22:07:02|0.07724377
22:07:02|0.07724377
22:07:03|0.07726918
22:07:04|0.07715265
22:07:05|0.07715265
22:07:07|0.07714315
22:07:07|0.07714315
22:07:08|0.07714315
22:07:10|0.07714315
22:07:12|0.0771526
22:07:13|0.07723866
22:07:15|0.07723866
22:07:16|0.07723866
22:07:17|0.07723866
22:07:19|0.07723866
22:07:20|0.07723866
22:07:21|0.07723866
22:07:22|0.07723866
22:07:22|0.07736739
22:07:24|0.0771526
22:07:25|0.07710552
22:07:26|0.07710551
22:07:27|0.07710484
22:07:28|0.07710517
22:07:29|0.07725571
22:07:31|0.07726016
22:07:32|0.07726016
22:07:32|0.07731137
22:07:34|0.07731137
22:07:34|0.07731137
22:07:36|0.07718585
22:07:37|0.07718585
22:07:38|0.07721586
22:07:39|0.07721586
22:07:40|0.07721586
22:07:40|0.07721586
22:07:41|0.07721586
22:07:42|0.07721586
22:07:44|0.07721586
22:07:45|0.07721587
22:07:45|0.07721587
22:07:47|0.07721587
22:07:47|0.07718999
22:07:49|0.07718999
22:07:50|0.07718999
22:07:50|0.0771
22:07:51|0.07717843
22:07:53|0.07717843
22:07:54|0.07717843
22:07:54|0.07717843
22:07:55|0.07717843
22:07:57|0.0771025
22:07:58|0.0770886
22:07:59|0.0770886
22:08:00|0.07706712
22:08:01|0.07706712
22:08:02|0.07706712
22:08:03|0.07706712
22:08:04|0.07706712
22:08:05|0.07706712
22:08:06|0.07706712
22:08:07|0.07706712
22:08:08|0.07706712
22:08:09|0.07706712
22:08:11|0.07706715
22:08:11|0.07706012
22:08:13|0.07706012
22:08:14|0.07700046
22:08:15|0.07706012
22:08:17|0.07706012
22:08:17|0.07706012
22:08:19|0.07706012
22:08:20|0.07706012
22:08:21|0.07706012
22:08:21|0.07706012
22:08:23|0.07706012
22:08:24|0.07706012
22:08:26|0.07706012
22:08:27|0.07706012
22:08:27|0.07704999
22:08:29|0.07704999
22:08:30|0.07704999
22:08:30|0.07704999
22:08:31|0.07704999
22:08:33|0.07706012
22:08:33|0.07706012
22:08:35|0.07706012
22:08:36|0.07705
22:08:37|0.07705
22:08:37|0.07705
22:08:38|0.07706012
22:08:40|0.07706012
22:08:40|0.07706012
22:08:42|0.07706012
22:08:42|0.07706012
22:08:43|0.07706012
22:08:45|0.07706012
22:08:45|0.07706012
22:08:46|0.07706012
22:08:48|0.07706012
22:08:49|0.07715901
22:08:50|0.07715901
22:08:51|0.07715901
22:08:52|0.07715901
22:08:53|0.07715901
22:08:54|0.07715901
22:08:55|0.07715901
22:08:56|0.07715901
22:08:57|0.0770678
22:08:58|0.0770678
22:08:59|0.0770678
22:09:00|0.0770678
22:09:01|0.0770678
22:09:02|0.0770678
22:09:03|0.0770678
22:09:04|0.0770678
22:09:05|0.0770678
22:09:06|0.0770678
22:09:07|0.0770678
22:09:08|0.0770678
22:09:09|0.0770678
22:09:10|0.0770678
22:09:12|0.0770678
22:09:13|0.0770678
22:09:14|0.0770678
22:09:15|0.0770678
22:09:17|0.07713487
22:09:18|0.07713487
22:09:19|0.07713487
22:09:20|0.07713487
22:09:21|0.07713487
22:09:22|0.07713487
22:09:23|0.07713487
22:09:25|0.07713487
22:09:25|0.07713487
22:09:26|0.07713487
22:09:27|0.07713487
22:09:29|0.07713488
22:09:30|0.07713488
22:09:30|0.07713488
22:09:31|0.07713488
22:09:33|0.07713488
22:09:34|0.07713488
22:09:34|0.07713488
22:09:36|0.07713488
22:09:36|0.07713488
22:09:37|0.07713488
22:09:38|0.07713488
22:09:40|0.07713488
22:09:41|0.07713487
22:09:41|0.07713487
22:09:43|0.07713487
22:09:44|0.07706852
22:09:44|0.07706852
22:09:45|0.07717843
22:09:47|0.07717843
22:09:47|0.07717843
22:09:48|0.07717843
22:09:49|0.07717843
22:09:51|0.07713489
22:09:52|0.07713489
22:09:53|0.07713489
22:09:53|0.07713488
22:09:54|0.07709285
22:09:56|0.07709285
22:09:57|0.07709285
22:09:58|0.07709285
22:09:59|0.07709285
22:09:59|0.07709285
22:10:00|0.07709285
22:10:01|0.07709285
22:10:03|0.07709285
22:10:03|0.07709285
22:10:04|0.07709285
22:10:05|0.07709285
22:10:06|0.07709285
22:10:08|0.07709285
22:10:08|0.07709285
22:10:10|0.07709285
22:10:10|0.07709285
22:10:12|0.07709285
22:10:14|0.07709285
22:10:15|0.07709285
22:10:16|0.07709285
22:10:16|0.07709285
22:10:18|0.07709285
22:10:19|0.07709285
22:10:20|0.07708618
22:10:21|0.07708618
22:10:22|0.07708618
22:10:23|0.07708618
22:10:24|0.07708618
22:10:26|0.07709285
22:10:27|0.07717843
22:10:28|0.07717843
22:10:29|0.07717843
22:10:30|0.07717843
22:10:31|0.07717843
22:10:32|0.07717843
22:10:33|0.07708116
22:10:33|0.07708116
22:10:34|0.07708116
22:10:36|0.07708116
22:10:37|0.07708116
22:10:37|0.07708116
22:10:38|0.07708116
22:10:39|0.07708116
22:10:41|0.07708116
22:10:41|0.07708116
22:10:43|0.07708116
22:10:44|0.07708116
22:10:44|0.07708116
22:10:45|0.07708116
22:10:46|0.07708116
22:10:47|0.07708116
22:10:49|0.07708116
22:10:50|0.07708116
22:10:50|0.07708116
22:10:52|0.07708116
22:10:53|0.07717675
22:10:54|0.07730308
22:10:54|0.07730308
22:10:55|0.07717797
22:10:56|0.07717797
22:10:57|0.07717797
22:10:59|0.07717797
22:11:00|0.07717797
22:11:00|0.07717797
22:11:01|0.07717797
22:11:03|0.07717797
22:11:04|0.07714772
22:11:05|0.07714772
22:11:05|0.07714772
22:11:06|0.07714772
22:11:08|0.07714772
22:11:09|0.07717675
22:11:10|0.07717675
22:11:10|0.07717843
22:11:11|0.07717843
22:11:13|0.07721139
22:11:15|0.07721139
22:11:15|0.07721139
22:11:17|0.07721139
22:11:18|0.07721139
22:11:19|0.07721139
22:11:20|0.07721139
22:11:21|0.07721139
22:11:22|0.07721139
22:11:23|0.07721139
22:11:24|0.07721139
22:11:25|0.07717675
22:11:27|0.07717675
22:11:27|0.07717675
22:11:29|0.07717675
22:11:30|0.07717675
22:11:31|0.07717675
22:11:31|0.07717675
22:11:33|0.07717675
22:11:34|0.07717675
22:11:35|0.07717675
22:11:36|0.07717675
22:11:37|0.07717675
22:11:38|0.07717675
22:11:39|0.07717675
22:11:40|0.07721139
22:11:41|0.07721139
22:11:42|0.07721139
22:11:43|0.07721139
22:11:44|0.07721139
22:11:45|0.07727638
22:11:46|0.07727638
22:11:47|0.07727638
22:11:49|0.07727638
22:11:50|0.07727638
22:11:51|0.07727638
22:11:52|0.07727638
22:11:53|0.07727638
22:11:54|0.07727638
22:11:55|0.07727638
22:11:56|0.07727181
22:11:57|0.07717844
22:11:58|0.07717844
22:11:59|0.07717844
22:12:00|0.07725832
22:12:01|0.07725832
22:12:02|0.07717843
22:12:03|0.07717843
22:12:04|0.07717843
22:12:05|0.07717843
22:12:06|0.07717843
22:12:07|0.07717843
22:12:08|0.07717843
22:12:09|0.07717843
22:12:10|0.07714444
22:12:11|0.07714444
22:12:12|0.07714444
22:12:13|0.07714444
22:12:15|0.07714444
22:12:16|0.07714444
22:12:17|0.07714444
22:12:18|0.07714444
22:12:19|0.07714444
22:12:20|0.07721712
22:12:21|0.07714442
22:12:22|0.07714442
22:12:23|0.07714442
22:12:24|0.07714442
22:12:25|0.07714442
22:12:26|0.07714442
22:12:27|0.07714442
22:12:28|0.07708001
22:12:29|0.07708001
22:12:30|0.0771
22:12:32|0.0771
22:12:33|0.0771
22:12:35|0.0771
22:12:35|0.0771
22:12:37|0.0771
22:12:37|0.0771
22:12:39|0.0771
22:12:40|0.0771
22:12:41|0.0771
22:12:41|0.0771
22:12:43|0.0771
22:12:44|0.0771
22:12:44|0.0771
22:12:45|0.0771
22:12:47|0.07708001
22:12:47|0.07708001
22:12:48|0.07708001
22:12:50|0.0771
22:12:51|0.07714444
22:12:51|0.07714444
22:12:53|0.0773
22:12:54|0.0773
22:12:55|0.0773
22:12:55|0.07716487
22:12:57|0.07716487
22:12:58|0.07716487
22:12:59|0.07716487
22:13:00|0.07716487
22:13:01|0.07716487
22:13:02|0.07716431
22:13:03|0.07716487
22:13:04|0.0772941
22:13:05|0.07716229
22:13:06|0.07716229
22:13:07|0.07716229
22:13:08|0.07716229
22:13:09|0.07716229
22:13:10|0.07716229
22:13:11|0.07716229
22:13:12|0.07726482
22:13:13|0.07726482
22:13:15|0.07717026
22:13:17|0.07717026
22:13:17|0.07717026
22:13:19|0.07717026
22:13:20|0.07718767
22:13:21|0.07718767
22:13:22|0.07718767
22:13:22|0.07718767
22:13:25|0.07718767
22:13:26|0.07718767
22:13:27|0.07718767
22:13:28|0.07718767
22:13:30|0.07718767
22:13:31|0.07718767
22:13:32|0.07718767
22:13:33|0.07718767
22:13:34|0.07718767
22:13:35|0.07718767
22:13:36|0.0771904
22:13:37|0.0771904
22:13:38|0.07729331
22:13:39|0.07729331
22:13:40|0.07729331
22:13:41|0.07729331
22:13:42|0.07729331
22:13:43|0.0773
22:13:44|0.0772902
22:13:45|0.0772902
22:13:46|0.0772902
22:13:47|0.0772902
22:13:48|0.07718767
22:13:49|0.07718767
22:13:49|0.07718767
22:13:50|0.07718767
22:13:51|0.07718767
22:13:53|0.07718767
22:13:54|0.07718767
22:13:55|0.07718767
22:13:56|0.07718767
22:13:57|0.07718767
22:13:58|0.07718767
22:13:59|0.07718767
22:14:00|0.07718767
22:14:01|0.07718767
22:14:02|0.07718767
22:14:03|0.07718767
22:14:04|0.07718767
22:14:04|0.07718767
22:14:05|0.07718767
22:14:07|0.07718767
22:14:08|0.07718767
22:14:09|0.07718767
22:14:10|0.07718767
22:14:11|0.07718767
22:14:12|0.07718767
22:14:14|0.07718767
22:14:15|0.07718767
22:14:17|0.07718767
22:14:17|0.07718767
22:14:18|0.07718767
22:14:20|0.07718767
22:14:22|0.07718767
22:14:22|0.07718767
22:14:23|0.07718767
22:14:24|0.07718767
22:14:25|0.07718767
22:14:26|0.07718767
22:14:28|0.07718767
22:14:29|0.07718767
22:14:31|0.07718767
22:14:31|0.07718767
22:14:32|0.07718767
22:14:33|0.07718767
22:14:34|0.07718767
22:14:35|0.07718767
22:14:36|0.07718767
22:14:37|0.07718767
22:14:38|0.07718767
22:14:39|0.07717275
22:14:40|0.07718767
22:14:41|0.07718767
22:14:42|0.07718767
22:14:43|0.07718767
22:14:45|0.07718767
22:14:45|0.07718767
22:14:47|0.07723993
22:14:48|0.07723993
22:14:50|0.07723993
22:14:50|0.07723993
22:14:51|0.07723993
22:14:52|0.07723993
22:14:53|0.07723993
22:14:54|0.07723993
22:14:55|0.07723993
22:14:57|0.07723993
22:14:58|0.07723993
22:14:59|0.07723993
22:15:00|0.07723993
22:15:01|0.07723993
22:15:02|0.07729158
22:15:03|0.07729158
22:15:04|0.07729158
22:15:05|0.07729158
22:15:06|0.07729158
22:15:07|0.07729158
22:15:08|0.07729158
22:15:09|0.07729158
22:15:10|0.07729158
22:15:11|0.07729223
22:15:12|0.07729223
22:15:13|0.07729223
22:15:14|0.07729223
22:15:15|0.07729223
22:15:16|0.07729223
22:15:18|0.07729223
22:15:18|0.07729223
22:15:19|0.07729223
22:15:21|0.07729223
22:15:22|0.07729223
22:15:24|0.07729223
22:15:24|0.07729223
22:15:25|0.07729223
22:15:26|0.07729212
22:15:27|0.07729212
22:15:28|0.07729212
22:15:30|0.0772902
22:15:32|0.0772902
22:15:32|0.0772902
22:15:33|0.0772902
22:15:34|0.0772902
22:15:36|0.0772902
22:15:36|0.07729212
22:15:37|0.07729212
22:15:38|0.07729212
22:15:39|0.07729212
22:15:40|0.07729212
22:15:41|0.07729212
22:15:42|0.07729212
22:15:43|0.07729212
22:15:44|0.07729212
22:15:45|0.07729212
22:15:47|0.07729212
22:15:48|0.07729212
22:15:49|0.07729185
22:15:50|0.07729184
22:15:51|0.07729184
22:15:52|0.07729184
22:15:53|0.07724022
22:15:54|0.07724022
22:15:55|0.07724022
22:15:56|0.0771923
22:15:57|0.0771923
22:15:58|0.0771923
22:15:59|0.07718767
22:16:00|0.07718767
22:16:01|0.07718767
22:16:02|0.07718767
22:16:03|0.07718767
22:16:04|0.07718767
22:16:05|0.07718767
22:16:06|0.07718767
22:16:07|0.07718767
22:16:08|0.07718767
22:16:09|0.07718767
22:16:10|0.07724022
22:16:11|0.07728704
22:16:12|0.07728704
22:16:13|0.07724022
22:16:14|0.07724022
22:16:15|0.07724022
22:16:17|0.07724022
22:16:18|0.07724022
22:16:20|0.07724022
22:16:21|0.07724022
22:16:23|0.07724022
22:16:23|0.07724022
22:16:25|0.07724022
22:16:26|0.07723407
22:16:27|0.07724022
22:16:29|0.07724022
22:16:30|0.07724022
22:16:30|0.07724022
22:16:31|0.07724022
22:16:32|0.07724022
22:16:33|0.07724022
22:16:35|0.07724022
22:16:35|0.07729223
22:16:36|0.07729223
22:16:37|0.07724141
22:16:38|0.07724022
22:16:40|0.07724022
22:16:40|0.07731137
22:16:41|0.07731137
22:16:42|0.07731137
22:16:43|0.07731137
22:16:44|0.07734285
22:16:45|0.07734285
22:16:46|0.07726474
22:16:47|0.07726474
22:16:48|0.0772841
22:16:49|0.0772841
22:16:51|0.0772841
22:16:51|0.0772841
22:16:52|0.07724769
22:16:53|0.07724769
22:16:54|0.07724769
22:16:55|0.07724769
22:16:56|0.07724769
22:16:57|0.07724769
22:16:59|0.07724769
22:16:59|0.07724769
22:17:00|0.07737191
22:17:01|0.07737191
22:17:02|0.07737191
22:17:03|0.07737191
22:17:04|0.07737191
22:17:05|0.07737191
22:17:06|0.07737191
22:17:07|0.07737191
22:17:09|0.07737191
22:17:09|0.07737191
22:17:10|0.07737191
22:17:11|0.07737191
22:17:13|0.07737191
22:17:13|0.07737191
22:17:14|0.07737191
22:17:15|0.07733675
22:17:17|0.07733675
22:17:19|0.07733497
22:17:20|0.07733497
22:17:21|0.07733497
22:17:23|0.07733497
22:17:23|0.07733497
22:17:24|0.07733497
22:17:25|0.07733497
22:17:26|0.07733497
22:17:28|0.07726462
22:17:28|0.07732982
22:17:30|0.07732982
22:17:31|0.07732982
22:17:32|0.07733395
22:17:33|0.07733395
22:17:33|0.07733395
22:17:35|0.0773365
22:17:36|0.0773365
22:17:37|0.0773365
22:17:38|0.0773365
22:17:39|0.0773365
22:17:40|0.0773365
22:17:41|0.0773365
22:17:42|0.0773365
22:17:44|0.07732903
22:17:44|0.07732903
22:17:45|0.07732903
22:17:46|0.07733395
22:17:47|0.07733395
22:17:48|0.07733395
22:17:49|0.07733395
22:17:50|0.07732997
22:17:52|0.07732997
22:17:52|0.07732997
22:17:53|0.07732997
22:17:54|0.07732997
22:17:55|0.07732997
22:17:56|0.07732997
22:17:57|0.07732997
22:17:58|0.07732997
22:17:59|0.07732997
22:18:00|0.07732997
22:18:01|0.07732997
22:18:03|0.07732997
22:18:03|0.07732997
22:18:04|0.07732997
22:18:05|0.07732997
22:18:06|0.07732997
22:18:07|0.07732997
22:18:08|0.07732997
22:18:09|0.07732997
22:18:10|0.07732997
22:18:11|0.07724022
22:18:12|0.07724022
22:18:13|0.07724022
22:18:14|0.07724022
22:18:15|0.07724022
22:18:16|0.07724022
22:18:17|0.07724022
22:18:19|0.07724022
22:18:20|0.07724022
22:18:22|0.07724023
22:18:23|0.07724023
22:18:25|0.07720234
22:18:25|0.07720234
22:18:27|0.07722519
22:18:28|0.07722519
22:18:30|0.07722519
22:18:31|0.07722519
22:18:31|0.07722519
22:18:33|0.07722519
22:18:33|0.07722519
22:18:34|0.07722519
22:18:35|0.07722519
22:18:36|0.07722519
22:18:38|0.07722519
22:18:39|0.07722519
22:18:39|0.07722519
22:18:41|0.07724022
22:18:42|0.07724022
22:18:43|0.07724022
22:18:43|0.07724022
22:18:45|0.07722701
22:18:46|0.07722701
22:18:47|0.07722701
22:18:48|0.07718001
22:18:48|0.07718001
22:18:50|0.07718001
22:18:51|0.07718001
22:18:51|0.07718001
22:18:52|0.07718
22:18:54|0.07718
22:18:55|0.07718
22:18:55|0.07718
22:18:56|0.07718
22:18:58|0.07718
22:18:58|0.07718
22:19:00|0.07718
22:19:01|0.07718
22:19:02|0.07718
22:19:03|0.07718
22:19:04|0.07718
22:19:05|0.07718
22:19:06|0.07722519
22:19:07|0.07722519
22:19:08|0.07722519
22:19:09|0.07722538
22:19:10|0.07733984
22:19:11|0.07733984
22:19:12|0.07733984
22:19:13|0.07733984
22:19:14|0.07733984
22:19:15|0.07733984
22:19:16|0.07733984
22:19:17|0.07722538
22:19:18|0.0772251
22:19:20|0.07733602
22:19:21|0.07733602
22:19:22|0.07733602
22:19:23|0.07733602
22:19:24|0.07730981
22:19:26|0.07730981
22:19:27|0.07730981
22:19:27|0.07730981
22:19:28|0.07733564
22:19:30|0.07733564
22:19:31|0.07733564
22:19:32|0.07732407
22:19:33|0.07732664
22:19:34|0.07732664
22:19:35|0.07732664
22:19:36|0.07720179
22:19:38|0.07720179
22:19:39|0.07720179
22:19:40|0.07720179
22:19:41|0.07720179
22:19:42|0.07723668
22:19:43|0.07723668
22:19:44|0.07723668
22:19:44|0.07723668
22:19:45|0.07723668
22:19:46|0.07723668
22:19:48|0.07723668
22:19:48|0.07723668
22:19:49|0.07723668
22:19:51|0.07723668
22:19:51|0.07723668
22:19:53|0.07723668
22:19:53|0.07723668
22:19:55|0.07723668
22:19:55|0.07733601
22:19:57|0.07733601
22:19:58|0.07724861
22:19:58|0.07724861
22:20:00|0.07733264
22:20:00|0.07733264
22:20:02|0.07735997
22:20:02|0.07735997
22:20:03|0.07723366
22:20:04|0.07723366
22:20:05|0.07723366
22:20:07|0.07723366
22:20:08|0.07723366
22:20:09|0.07723366
22:20:10|0.07723366
22:20:11|0.07723366
22:20:12|0.07723366
22:20:13|0.07723366
22:20:14|0.07723366
22:20:15|0.07723366
22:20:16|0.07723366
22:20:17|0.07723366
22:20:18|0.07735632
22:20:19|0.07740368
22:20:21|0.07740368
22:20:22|0.07740368
22:20:23|0.07740368
22:20:24|0.07740368
22:20:25|0.07740368
22:20:26|0.07740368
22:20:27|0.07740368
22:20:28|0.07740368
22:20:30|0.07740368
22:20:30|0.07740368
22:20:31|0.07740368
22:20:32|0.07740368
22:20:34|0.07740368
22:20:35|0.07726906
22:20:35|0.07726906
22:20:37|0.07726906
22:20:38|0.07726906
22:20:39|0.07735197
22:20:39|0.07735197
22:20:41|0.07735197
22:20:42|0.07735197
22:20:42|0.07725556
22:20:43|0.07725556
22:20:45|0.07725556
22:20:46|0.07725556
22:20:47|0.0773556
22:20:48|0.0773556
22:20:49|0.0773556
22:20:49|0.0773556
22:20:51|0.0773556
22:20:51|0.0773556
22:20:53|0.0773556
22:20:54|0.0773556
22:20:55|0.0773556
22:20:56|0.0773556
22:20:57|0.0773556
22:20:57|0.0773556
22:20:59|0.0773556
22:21:00|0.0773556
22:21:01|0.07734866
22:21:02|0.07734866
22:21:03|0.07734866
22:21:04|0.07734866
22:21:05|0.07734866
22:21:06|0.07734866
22:21:07|0.07734866
22:21:08|0.07734866
22:21:09|0.07734866
22:21:10|0.07734866
22:21:11|0.07734866
22:21:12|0.07725556
22:21:13|0.07725556
22:21:14|0.07725556
22:21:15|0.07726179
22:21:16|0.07726179
22:21:17|0.07726179
22:21:18|0.07726179
22:21:19|0.07726179
22:21:20|0.07726179
22:21:22|0.07734691
22:21:23|0.0773469
22:21:24|0.0773469
22:21:25|0.0773469
22:21:26|0.0773469
22:21:28|0.0773469
22:21:29|0.0773469
22:21:30|0.0773469
22:21:31|0.0773469
22:21:32|0.0773469
22:21:33|0.0773469
22:21:34|0.077233
22:21:35|0.077233
22:21:36|0.077233
22:21:37|0.077233
22:21:38|0.077233
22:21:39|0.077233
22:21:40|0.077233
22:21:41|0.077233
22:21:42|0.077233
22:21:43|0.077233
22:21:44|0.077233
22:21:46|0.077233
22:21:46|0.07724916
22:21:47|0.07724916
22:21:49|0.07724916
22:21:50|0.07724916
22:21:50|0.07724916
22:21:51|0.07724916
22:21:53|0.07724916
22:21:54|0.07724916
22:21:54|0.07724575
22:21:55|0.07724575
22:21:57|0.0773469
22:21:58|0.07736318
22:21:58|0.07735916
22:21:59|0.07735916
22:22:01|0.07735916
22:22:01|0.07735916
22:22:02|0.07735916
22:22:03|0.07735916
22:22:05|0.07735916
22:22:06|0.07735916
22:22:07|0.07735916
22:22:07|0.07735916
22:22:09|0.07724363
22:22:09|0.07724363
22:22:11|0.07724363
22:22:12|0.07724363
22:22:13|0.07724363
22:22:14|0.07724363
22:22:15|0.07734648
22:22:16|0.07747999
22:22:17|0.07747999
22:22:17|0.07747999
22:22:18|0.07747999
22:22:19|0.07747833
22:22:21|0.07747833
22:22:23|0.07746185
22:22:24|0.0774741
22:22:25|0.0774741
22:22:26|0.0774741
22:22:28|0.0774741
22:22:29|0.0774741
22:22:30|0.0774741
22:22:32|0.0774741
22:22:33|0.0774741
22:22:34|0.07747409
22:22:35|0.07747409
22:22:36|0.07740446
22:22:37|0.07740446
22:22:38|0.07740446
22:22:39|0.07740446
22:22:40|0.0774741
22:22:41|0.0774741
22:22:42|0.07748
22:22:43|0.07769999
22:22:44|0.07769998
22:22:45|0.07753308
22:22:46|0.07765853
22:22:47|0.07765853
22:22:48|0.07754173
22:22:49|0.07754173
22:22:50|0.07754173
22:22:51|0.07759499
22:22:52|0.07759499
22:22:53|0.07759499
22:22:54|0.07759499
22:22:55|0.0777
22:22:56|0.07768471
22:22:57|0.07768471
22:22:58|0.07768471
22:22:59|0.07768471
22:23:00|0.07751108
22:23:01|0.07748636
22:23:02|0.07748636
22:23:04|0.07744372
22:23:04|0.07739254
22:23:06|0.0775419
22:23:06|0.0775419
22:23:07|0.07748621
22:23:08|0.07748621
22:23:09|0.07748621
22:23:10|0.07748621
22:23:12|0.07758088
22:23:12|0.07758088
22:23:13|0.07751134
22:23:14|0.07751134
22:23:15|0.07751134
22:23:17|0.07751134
22:23:17|0.07751134
22:23:18|0.07751134
22:23:19|0.07751134
22:23:21|0.07751134
22:23:22|0.07751134
22:23:24|0.07758089
22:23:25|0.07758089
22:23:26|0.07758089
22:23:28|0.07758089
22:23:29|0.07758089
22:23:29|0.07758089
22:23:31|0.07758089
22:23:32|0.07760343
22:23:33|0.07760343
22:23:34|0.07760343
22:23:35|0.07751149
22:23:36|0.07751149
22:23:37|0.07751149
22:23:38|0.07751149
22:23:39|0.07758
22:23:40|0.07751482
22:23:41|0.07751482
22:23:42|0.07751482
22:23:43|0.07751482
22:23:44|0.07758089
22:23:45|0.07758089
22:23:46|0.07763886
22:23:47|0.07763886
22:23:48|0.07763886
22:23:49|0.07763501
22:23:50|0.07763501
22:23:51|0.07761986
22:23:52|0.07761986
22:23:53|0.07762276
22:23:54|0.07762276
22:23:55|0.07762276
22:23:56|0.0776144
22:23:57|0.0776144
22:23:58|0.0776144
22:23:59|0.0776144
22:24:00|0.07762073
22:24:01|0.07762073
22:24:02|0.07762073
22:24:03|0.07762073
22:24:04|0.07762073
22:24:05|0.07762073
22:24:06|0.07762073
22:24:07|0.07762073
22:24:08|0.07762073
22:24:09|0.07762073
22:24:10|0.07762073
22:24:11|0.07762073
22:24:12|0.07762073
22:24:13|0.07762073
22:24:15|0.07762073
22:24:15|0.07762073
22:24:16|0.07762427
22:24:17|0.07762427
22:24:18|0.07762427
22:24:19|0.07762427
22:24:20|0.07760699
22:24:22|0.07760699
22:24:23|0.07760699
22:24:25|0.07760699
22:24:26|0.07760699
22:24:26|0.07760699
22:24:28|0.07760699
22:24:28|0.07760699
22:24:30|0.07759676
22:24:31|0.07759676
22:24:32|0.07759676
22:24:34|0.07759676
22:24:34|0.07759676
22:24:36|0.07759676
22:24:37|0.07759676
22:24:38|0.07759676
22:24:39|0.07759676
22:24:40|0.07759676
22:24:41|0.07759676
22:24:42|0.07759676
22:24:43|0.07759676
22:24:44|0.07759074
22:24:45|0.07759074
22:24:47|0.07759074
22:24:47|0.07759074
22:24:48|0.07759074
22:24:50|0.07761985
22:24:51|0.07761985
22:24:51|0.07763275
22:24:52|0.07765
22:24:54|0.07765
22:24:54|0.0776239
22:24:56|0.0776239
22:24:56|0.0776239
22:24:57|0.0776239
22:24:59|0.0776239
22:24:59|0.0776239
22:25:01|0.0776239
22:25:02|0.0776239
22:25:02|0.0776239
22:25:03|0.0776239
22:25:04|0.0776239
22:25:05|0.0776239
22:25:06|0.07767147
22:25:07|0.07767147
22:25:08|0.07767147
22:25:09|0.07767147
22:25:10|0.07767146
22:25:11|0.07767146
22:25:13|0.07767146
22:25:13|0.07767146
22:25:14|0.0776239
22:25:15|0.0776239
22:25:16|0.0776239
22:25:17|0.0776239
22:25:18|0.0776239
22:25:19|0.0776239
22:25:21|0.0776239
22:25:21|0.0776239
22:25:23|0.07754047
22:25:24|0.07762113
22:25:26|0.07762113
22:25:27|0.07764188
22:25:28|0.07764188
22:25:28|0.07764188
22:25:30|0.07764188
22:25:31|0.07764188
22:25:32|0.07764188
22:25:33|0.07764188
22:25:34|0.07764188
22:25:35|0.07762113
22:25:36|0.07762113
22:25:38|0.07762113
22:25:38|0.07766285
22:25:39|0.07766285
22:25:41|0.07766285
22:25:42|0.0776
22:25:43|0.07754747
22:25:43|0.07751108
22:25:45|0.07745068
22:25:45|0.07745068
22:25:47|0.07745068
22:25:48|0.07738088
22:25:49|0.07754737
22:25:50|0.07763973
22:25:51|0.07757348
22:25:52|0.07765534
22:25:52|0.07765534
22:25:54|0.07767146
22:25:54|0.07767146
22:25:55|0.07767146
22:25:57|0.07767146
22:25:57|0.07769998
22:25:58|0.07769998
22:26:00|0.07769998
22:26:01|0.07761426
22:26:02|0.07759999
22:26:03|0.07759999
22:26:04|0.07759999
22:26:05|0.07759999
22:26:06|0.07759999
22:26:07|0.0776
22:26:08|0.0776
22:26:09|0.0776
22:26:10|0.0778
22:26:11|0.0778
22:26:12|0.0778
22:26:13|0.0778
22:26:14|0.0778
22:26:15|0.0778
22:26:16|0.07766165
22:26:17|0.07779501
22:26:18|0.07779501
22:26:19|0.07779501
22:26:20|0.07779501
22:26:21|0.07779501
22:26:22|0.07779501
22:26:24|0.07779926
22:26:25|0.07779926
22:26:26|0.07779926
22:26:28|0.07779926
22:26:29|0.07779999
22:26:29|0.07779999
22:26:31|0.07779686
22:26:31|0.07779686
22:26:33|0.0778
22:26:34|0.0778
22:26:35|0.07783404
22:26:36|0.07783404
22:26:38|0.07783404
22:26:39|0.07779501
22:26:40|0.07768542
22:26:41|0.077846
22:26:41|0.077846
22:26:43|0.077795
22:26:44|0.077795
22:26:45|0.077795
22:26:46|0.077795
22:26:47|0.07778823
22:26:48|0.07778823
22:26:49|0.07779501
22:26:49|0.07779501
22:26:50|0.07784542
22:26:51|0.07784809
22:26:53|0.078
22:26:54|0.07788881
22:26:55|0.07785014
22:26:56|0.07785014
22:26:57|0.07785014
22:26:57|0.07785014
22:26:59|0.07785014
22:27:00|0.07785014
22:27:01|0.07785618
22:27:02|0.07785618
22:27:03|0.07787869
22:27:04|0.07785017
22:27:05|0.078
22:27:07|0.0779889
22:27:08|0.07787355
22:27:09|0.07787355
22:27:10|0.07785962
22:27:11|0.07785963
22:27:12|0.07785768
22:27:13|0.07797703
22:27:14|0.07798559
22:27:15|0.07798559
22:27:15|0.07798559
22:27:17|0.07821319
22:27:18|0.07833871
22:27:18|0.07809749
22:27:20|0.07809749
22:27:21|0.07811117
22:27:21|0.07821268
22:27:23|0.07803993
22:27:24|0.07812
22:27:26|0.0782
22:27:27|0.0783687
22:27:29|0.07827458
22:27:30|0.07835696
22:27:32|0.07835696
22:27:33|0.07834522
22:27:34|0.07835858
22:27:35|0.0784213
22:27:36|0.0784215
22:27:36|0.07843744
22:27:38|0.07845376
22:27:39|0.07856937
22:27:40|0.0786
22:27:42|0.07859999
22:27:43|0.07859999
22:27:43|0.07859999
22:27:44|0.07860291
22:27:46|0.07867345
22:27:46|0.0787
22:27:48|0.07872
22:27:49|0.0788
22:27:49|0.07893905
22:27:50|0.07899466
22:27:52|0.07905637
22:27:52|0.07904629
22:27:54|0.07910064
22:27:55|0.0793
22:27:55|0.07939998
22:27:57|0.0794
22:27:57|0.07942028
22:27:59|0.07936411
22:28:00|0.0795
22:28:01|0.07949998
22:28:02|0.079544
22:28:03|0.07957028
22:28:04|0.07957721
22:28:05|0.07951633
22:28:05|0.07956493
22:28:06|0.07967163
22:28:08|0.07966231
22:28:08|0.07965115
22:28:09|0.07968037
22:28:11|0.07956251
22:28:11|0.07963957
22:28:13|0.07956245
22:28:13|0.07968365
22:28:14|0.0795206
22:28:16|0.07975
22:28:17|0.07975
22:28:17|0.07975
22:28:18|0.07975
22:28:20|0.07975
22:28:20|0.07975996
22:28:22|0.07975
22:28:23|0.07952418
22:28:24|0.07966188
22:28:26|0.07952263
22:28:27|0.07960215
22:28:28|0.07959164
22:28:29|0.07958214
22:28:30|0.07958214
22:28:31|0.07970193
22:28:32|0.07958314
22:28:33|0.07958314
22:28:34|0.07951496
22:28:35|0.07928311
22:28:36|0.07928311
22:28:38|0.07943689
22:28:39|0.07970143
22:28:41|0.07965656
22:28:42|0.0796
22:28:43|0.07967855
22:28:44|0.07965656
22:28:45|0.0798
22:28:46|0.07970761
22:28:47|0.07958547
22:28:48|0.0798
22:28:49|0.0798
22:28:50|0.07979539
22:28:51|0.07969074
22:28:52|0.07969074
22:28:53|0.07967008
22:28:54|0.07967008
22:28:55|0.07967008
22:28:56|0.07970192
22:28:57|0.07978776
22:28:58|0.07970294
22:28:59|0.07970442
22:29:00|0.07970548
22:29:01|0.07970535
22:29:02|0.07970191
22:29:03|0.07961796
22:29:04|0.07969908
22:29:05|0.07961917
22:29:06|0.07961797
22:29:07|0.07969742
22:29:08|0.07969742
22:29:09|0.07962077
22:29:10|0.07962077
22:29:11|0.07962077
22:29:12|0.07962142
22:29:14|0.07962142
22:29:15|0.07962142
22:29:16|0.07962077
22:29:17|0.07962077
22:29:18|0.07962142
22:29:19|0.07962077
22:29:20|0.07962077
22:29:21|0.07961917
22:29:22|0.0796
22:29:23|0.07962075
22:29:24|0.07955389
22:29:25|0.07955389
22:29:27|0.07955389
22:29:27|0.07955389
22:29:30|0.07955389
22:29:30|0.07955389
22:29:31|0.07955389
22:29:32|0.07955389
22:29:34|0.07955389
22:29:35|0.0795552
22:29:36|0.0795552
22:29:37|0.07962077
22:29:38|0.07962077
22:29:39|0.07955389
22:29:40|0.07955389
22:29:41|0.07955389
22:29:43|0.0795539
22:29:43|0.0795539
22:29:44|0.0795539
22:29:45|0.0795539
22:29:46|0.07955469
22:29:47|0.07955469
22:29:48|0.0795539
22:29:49|0.0795539
22:29:50|0.0795539
22:29:51|0.0795539
22:29:52|0.0795539
22:29:53|0.0795539
22:29:54|0.0795539
22:29:56|0.0795539
22:29:57|0.0795539
22:29:58|0.0795539
22:29:59|0.07955307
22:30:00|0.0795
22:30:01|0.0795
22:30:02|0.0795
22:30:03|0.0795
22:30:04|0.0795
22:30:04|0.0795
22:30:05|0.0795
22:30:06|0.0795
22:30:08|0.0795
22:30:09|0.07946505
22:30:10|0.0795
22:30:11|0.0795
22:30:12|0.07949833
22:30:13|0.079327
22:30:14|0.07909171
22:30:14|0.07918875
22:30:15|0.07902546
22:30:17|0.07901554
22:30:18|0.0790202
22:30:19|0.07894141
22:30:20|0.07894141
22:30:20|0.0790846
22:30:22|0.07927045
22:30:23|0.07910902
22:30:23|0.07910902
22:30:25|0.07910902
22:30:25|0.07910354
22:30:28|0.07910901
22:30:29|0.07909943
22:30:30|0.07908806
22:30:31|0.07897715
22:30:33|0.07907122
22:30:33|0.07898937
22:30:35|0.07906035
22:30:36|0.0789371
22:30:37|0.07894252
22:30:39|0.07905992
22:30:39|0.07905992
22:30:40|0.07905992
22:30:41|0.07896268
22:30:42|0.07896268
22:30:46|0.07896268
22:30:47|0.07891763
22:30:48|0.07905454
22:30:49|0.07891764
22:30:50|0.07891764
22:30:51|0.07891764
22:30:52|0.07891764
22:30:53|0.07891764
22:30:54|0.07891764
22:30:56|0.07891896
22:30:57|0.07891748
22:30:58|0.07891748
22:30:59|0.07886567
22:31:00|0.0788
22:31:01|0.0788
22:31:02|0.0787
22:31:03|0.0787
22:31:04|0.07876555
22:31:06|0.0787
22:31:06|0.0787
22:31:07|0.07876555
22:31:08|0.07876555
22:31:09|0.07876555
22:31:10|0.07870001
22:31:11|0.0787042
22:31:12|0.07876101
22:31:13|0.07876101
22:31:14|0.07876101
22:31:15|0.07867346
22:31:16|0.07852525
22:31:17|0.07852525
22:31:18|0.07847001
22:31:19|0.07847001
22:31:20|0.07847001
22:31:21|0.07863695
22:31:23|0.07863695
22:31:23|0.07864498
22:31:24|0.07859977
22:31:25|0.07859977
22:31:26|0.07860183
22:31:28|0.07847001
22:31:30|0.07847
22:31:30|0.07847
22:31:31|0.07857127
22:31:32|0.07848005
22:31:33|0.07848005
22:31:34|0.07848005
22:31:35|0.07848005
22:31:36|0.07848005
22:31:38|0.07848005
22:31:40|0.07842744
22:31:41|0.07840579
22:31:42|0.07846365
22:31:42|0.07846365
22:31:44|0.07833089
22:31:45|0.07832081
22:31:46|0.07822784
22:31:46|0.07816326
22:31:48|0.07816326
22:31:48|0.07832081
22:31:49|0.07822784
22:31:51|0.07819491
22:31:53|0.07818635
22:31:54|0.07827585
22:31:55|0.07827585
22:31:55|0.07817848
22:31:57|0.07815
22:31:58|0.0780901
22:31:59|0.07801444
22:32:00|0.07802162
22:32:00|0.07815064
22:32:02|0.07815064
22:32:02|0.07813879
22:32:04|0.07813879
22:32:04|0.07813879
22:32:06|0.07811494
22:32:06|0.07811494
22:32:07|0.07811494
22:32:09|0.07811494
22:32:09|0.0781
22:32:10|0.07802329
22:32:12|0.07802265
22:32:12|0.07801809
22:32:13|0.078
22:32:15|0.078
22:32:15|0.078
22:32:17|0.078
22:32:18|0.07790001
22:32:18|0.07788
22:32:20|0.07779003
22:32:21|0.07787
22:32:21|0.0777614
22:32:23|0.07783878
22:32:24|0.07781886
22:32:24|0.07782946
22:32:25|0.0776465
22:32:27|0.0776465
22:32:28|0.0776465
22:32:30|0.07776845
22:32:30|0.07776845
22:32:32|0.07776845
22:32:33|0.0776565
22:32:35|0.077616
22:32:36|0.077616
22:32:38|0.07770268
22:32:38|0.07765769
22:32:39|0.07764845
22:32:40|0.07762513
22:32:41|0.07776845
22:32:42|0.07764486
22:32:43|0.07764486
22:32:44|0.07776828
22:32:45|0.07773458
22:32:47|0.07756026
22:32:48|0.07769583
22:32:49|0.07757163
22:32:50|0.07755103
22:32:51|0.07755103
22:32:52|0.07755103
22:32:53|0.07760828
22:32:54|0.07760828
22:32:55|0.07760828
22:32:56|0.07760828
22:32:57|0.07760828
22:32:58|0.07743734
22:32:59|0.07741062
22:33:00|0.07742396
22:33:00|0.07742396
22:33:02|0.07745724
22:33:03|0.07745724
22:33:04|0.07755099
22:33:04|0.07753485
22:33:06|0.07753485
22:33:07|0.07753485
22:33:09|0.07752478
22:33:09|0.07750002
22:33:10|0.07750002
22:33:11|0.07755462
22:33:12|0.07757879
22:33:13|0.07763297
22:33:14|0.07763297
22:33:15|0.07751312
22:33:16|0.07757879
22:33:17|0.07757879
22:33:18|0.07757879
22:33:19|0.07755816
22:33:20|0.07751952
22:33:21|0.07754837
22:33:22|0.0775399
22:33:23|0.0775399
22:33:24|0.0775399
22:33:25|0.07751952
22:33:26|0.07751952
22:33:28|0.07754268
22:33:30|0.07763592
22:33:31|0.07763592
22:33:33|0.07763592
22:33:34|0.07763592
22:33:34|0.07767541
22:33:35|0.07766818
22:33:37|0.07766818
22:33:38|0.07766818
22:33:39|0.07761028
22:33:40|0.07761028
22:33:41|0.07761028
22:33:42|0.0776
22:33:43|0.0776
22:33:44|0.0776
22:33:45|0.0776
22:33:46|0.0776
22:33:47|0.0776
22:33:48|0.07759765
22:33:49|0.07759764
22:33:50|0.07733957
22:33:51|0.07730793
22:33:52|0.07730793
22:33:53|0.07726319
22:33:54|0.07726319
22:33:55|0.07733589
22:33:56|0.07730793
22:33:57|0.0772616
22:33:58|0.07738097
22:33:59|0.07726037
22:34:00|0.07726037
22:34:01|0.07726313
22:34:02|0.07726313
22:34:03|0.07726313
22:34:04|0.0772616
22:34:05|0.07719029
22:34:06|0.07730163
22:34:07|0.07726037
22:34:08|0.07726037
22:34:09|0.07726037
22:34:10|0.0773
22:34:11|0.0773
22:34:12|0.0773
22:34:13|0.0773058
22:34:14|0.0773058
22:34:15|0.0773058
22:34:16|0.0773058
22:34:17|0.07729579
22:34:18|0.07728088
22:34:19|0.07729617
22:34:20|0.07729617
22:34:21|0.07729617
22:34:22|0.07729617
22:34:23|0.07727526
22:34:24|0.0771778
22:34:25|0.0771778
22:34:26|0.0771778
22:34:27|0.0771778
22:34:28|0.0771778
22:34:29|0.0771778
22:34:31|0.07720358
22:34:32|0.07720358
22:34:33|0.07720358
22:34:34|0.07722283
22:34:36|0.07722283
22:34:36|0.07722283
22:34:39|0.07722283
22:34:39|0.07722283
22:34:40|0.07722283
22:34:41|0.07722283
22:34:43|0.07720396
22:34:44|0.07720396
22:34:45|0.07720396
22:34:46|0.07720396
22:34:47|0.07720396
22:34:48|0.07720396
22:34:49|0.07720737
22:34:50|0.07720737
22:34:51|0.0772
22:34:51|0.0772
22:34:54|0.07724799
22:34:54|0.07724799
22:34:55|0.07724799
22:34:56|0.07724799
22:34:57|0.07724799
22:34:58|0.07724799
22:34:59|0.07726412
22:35:00|0.07726412
22:35:01|0.07726412
22:35:02|0.07720438
22:35:03|0.07720438
22:35:04|0.07720438
22:35:05|0.07720438
22:35:06|0.07720438
22:35:07|0.07720438
22:35:08|0.0772
22:35:09|0.07720438
22:35:10|0.07720438
22:35:12|0.0772052
22:35:13|0.0772052
22:35:14|0.07720736
22:35:15|0.07721493
22:35:16|0.07727733
22:35:17|0.07727733
22:35:18|0.07720438
22:35:19|0.07720438
22:35:20|0.07720438
22:35:21|0.07720611
22:35:22|0.07720611
22:35:23|0.07720439
22:35:24|0.07720439
22:35:25|0.07720439
22:35:26|0.07720439
22:35:26|0.07720439
22:35:28|0.07720439
22:35:29|0.07720439
22:35:31|0.07720756
22:35:31|0.0772044
22:35:32|0.0772044
22:35:33|0.0772044
22:35:35|0.07731089
22:35:36|0.07731089
22:35:37|0.07731089
22:35:37|0.0773147
22:35:39|0.0773147
22:35:41|0.0773147
22:35:41|0.07730718
22:35:42|0.07730718
22:35:43|0.07730718
22:35:44|0.07730718
22:35:45|0.07730179
22:35:47|0.0772541
22:35:48|0.0772541
22:35:48|0.0772541
22:35:49|0.0772541
22:35:51|0.0772541
22:35:52|0.0772541
22:35:54|0.07725314
22:35:54|0.07725314
22:35:56|0.07725314
22:35:56|0.0773314
22:35:58|0.07738097
22:35:59|0.07731872
22:35:59|0.07741048
22:36:01|0.07740728
22:36:01|0.07736134
22:36:03|0.07739099
22:36:04|0.0772987
22:36:04|0.0772987
22:36:05|0.07747905
22:36:06|0.07747905
22:36:07|0.07747905
22:36:08|0.07747905
22:36:10|0.07741146
22:36:10|0.07741146
22:36:11|0.07741146
22:36:12|0.07741146
22:36:13|0.07730787
22:36:14|0.07730787
22:36:15|0.07736098
22:36:16|0.07736098
22:36:17|0.07725001
22:36:18|0.07725001
22:36:19|0.07725445
22:36:21|0.07725445
22:36:22|0.07725445
22:36:22|0.07725445
22:36:23|0.07725445
22:36:24|0.07725445
22:36:25|0.07725445
22:36:26|0.0772661
22:36:28|0.0772661
22:36:28|0.0772661
22:36:29|0.0772661
22:36:31|0.07733446
22:36:33|0.07728171
22:36:34|0.07728171
22:36:36|0.07728171
22:36:37|0.07734374
22:36:38|0.07734374
22:36:39|0.07734969
22:36:40|0.0773553
22:36:41|0.0773553
22:36:42|0.0773553
22:36:44|0.07738477
22:36:45|0.07738477
22:36:45|0.07738477
22:36:47|0.07737179
22:36:48|0.07737179
22:36:49|0.07737179
22:36:50|0.07737179
22:36:51|0.07737179
22:36:52|0.07737179
22:36:53|0.07737179
22:36:54|0.07737179
22:36:55|0.07737179
22:36:56|0.07737179
22:36:57|0.07737179
22:36:58|0.07726349
22:37:00|0.07737179
22:37:01|0.07727058
22:37:02|0.07727058
22:37:03|0.0773058
22:37:04|0.07725453
22:37:05|0.07725453
22:37:06|0.07725453
22:37:07|0.07726066
22:37:07|0.07726066
22:37:09|0.07726066
22:37:09|0.07736154
22:37:11|0.07736154
22:37:12|0.07736154
22:37:13|0.07736154
22:37:14|0.07736154
22:37:15|0.07736154
22:37:16|0.07736154
22:37:17|0.07736154
22:37:18|0.07736154
22:37:19|0.07736154
22:37:20|0.07736154
22:37:21|0.07736154
22:37:22|0.07736154
22:37:23|0.07736154
22:37:24|0.07736154
22:37:25|0.07736154
22:37:26|0.07736154
22:37:27|0.07736154
22:37:28|0.07736154
22:37:29|0.07736154
22:37:30|0.07736154
22:37:32|0.07734772
22:37:33|0.07734772
22:37:35|0.07734772
22:37:36|0.07734772
22:37:37|0.07734772
22:37:39|0.07734772
22:37:39|0.07734772
22:37:40|0.07734772
22:37:41|0.07734772
22:37:42|0.07734772
22:37:43|0.07735791
22:37:44|0.07735791
22:37:45|0.07735791
22:37:46|0.07735791
22:37:47|0.07726445
22:37:48|0.07726445
22:37:49|0.07726445
22:37:50|0.07726445
22:37:51|0.07734662
22:37:52|0.07734662
22:37:53|0.07734662
22:37:54|0.07727534
22:37:55|0.07727557
22:37:57|0.07727557
22:37:58|0.07727557
22:37:59|0.07727557
22:38:00|0.07737879
22:38:00|0.07737879
22:38:02|0.07737879
22:38:03|0.07737879
22:38:04|0.07737312
22:38:05|0.07737312
22:38:06|0.07737312
22:38:07|0.07737312
22:38:08|0.07737312
22:38:09|0.07737312
22:38:10|0.07737312
22:38:11|0.07737312
22:38:12|0.07737312
22:38:13|0.07737312
22:38:15|0.0773587
22:38:15|0.0773587
22:38:16|0.0773587
22:38:17|0.0773587
22:38:18|0.0773587
22:38:19|0.0773788
22:38:20|0.0773788
22:38:21|0.07735544
22:38:22|0.07729413
22:38:23|0.07729413
22:38:24|0.07729216
22:38:25|0.07729216
22:38:26|0.07729216
22:38:27|0.07729216
22:38:28|0.07729216
22:38:29|0.07729216
22:38:30|0.0773
22:38:32|0.0773
22:38:34|0.0773
22:38:35|0.0773
22:38:36|0.0773
22:38:37|0.0773
22:38:38|0.0773
22:38:39|0.0773
22:38:40|0.0773
22:38:42|0.0773
22:38:42|0.0773
22:38:43|0.07727557
22:38:44|0.07727557
22:38:46|0.07727557
22:38:47|0.07727557
22:38:48|0.07727557
22:38:49|0.0773
22:38:51|0.0773
22:38:51|0.0773
22:38:52|0.0772617
22:38:53|0.0772617
22:38:54|0.0772617
22:38:56|0.0772617
22:38:57|0.0772617
22:38:58|0.0772617
22:38:59|0.0772617
22:38:59|0.0772617
22:39:01|0.0772617
22:39:02|0.0772617
22:39:03|0.0772617
22:39:04|0.0772617
22:39:05|0.0772617
22:39:06|0.0772617
22:39:07|0.0772617
22:39:08|0.0772617
22:39:09|0.0772617
22:39:10|0.0772617
22:39:11|0.0772617
22:39:12|0.0772617
22:39:13|0.0773
22:39:14|0.0773
22:39:15|0.0773
22:39:16|0.0773
22:39:17|0.0773
22:39:18|0.0773
22:39:19|0.0773
22:39:20|0.0773
22:39:21|0.07737258
22:39:22|0.07737258
22:39:23|0.07737258
22:39:24|0.07737113
22:39:25|0.07737113
22:39:26|0.07737113
22:39:27|0.07737113
22:39:28|0.07730577
22:39:29|0.07730577
22:39:30|0.07730577
22:39:31|0.07730577
22:39:33|0.07736578
22:39:33|0.07736578
22:39:35|0.07736578
22:39:36|0.07737096
22:39:37|0.07737096
22:39:39|0.07737096
22:39:40|0.07737096
22:39:42|0.07737096
22:39:43|0.07737096
22:39:44|0.07737096
22:39:45|0.07737096
22:39:46|0.07737096
22:39:46|0.07737096
22:39:48|0.07737096
22:39:49|0.07737096
22:39:50|0.07737096
22:39:51|0.07737096
22:39:52|0.07737096
22:39:53|0.07737096
22:39:54|0.07737096
22:39:55|0.07731626
22:39:57|0.07731627
22:39:58|0.07731627
22:39:59|0.07731627
22:40:00|0.07731627
22:40:02|0.07731627
22:40:02|0.07731627
22:40:03|0.07731627
22:40:04|0.07731627
22:40:05|0.07731627
22:40:06|0.07731833
22:40:07|0.07737096
22:40:08|0.07737096
22:40:09|0.07737096
22:40:11|0.07737096
22:40:12|0.07737096
22:40:13|0.07737096
22:40:13|0.07737096
22:40:14|0.07737096
22:40:16|0.07737096
22:40:17|0.07737096
22:40:18|0.07737096
22:40:19|0.07737059
22:40:20|0.07737059
22:40:21|0.07737059
22:40:22|0.07737059
22:40:23|0.07737059
22:40:24|0.07737059
22:40:25|0.07737059
22:40:26|0.07732009
22:40:27|0.07732009
22:40:28|0.07732009
22:40:28|0.07737059
22:40:30|0.07737059
22:40:31|0.07737059
22:40:32|0.07732053
22:40:33|0.07732053
22:40:34|0.07732008
22:40:36|0.07732008
22:40:36|0.07732008
22:40:37|0.07737059
22:40:38|0.07737059
22:40:40|0.07732018
22:40:41|0.07732018
22:40:42|0.07737059
22:40:42|0.0773
22:40:45|0.0773
22:40:45|0.0773
22:40:47|0.0773
22:40:49|0.07730289
22:40:50|0.07730289
22:40:51|0.07730289
22:40:52|0.07730289
22:40:53|0.07730289
22:40:54|0.07730289
22:40:55|0.07730289
22:40:56|0.07730289
22:40:57|0.07730289
22:40:58|0.07730447
22:40:59|0.07736522
22:41:00|0.07736522
22:41:02|0.07736522
22:41:03|0.07730323
22:41:03|0.07730323
22:41:05|0.07730323
22:41:06|0.07730323
22:41:07|0.07730323
22:41:08|0.07730323
22:41:09|0.07730323
22:41:10|0.07730681
22:41:12|0.07730681
22:41:12|0.07730681
22:41:14|0.07730681
22:41:14|0.07730681
22:41:15|0.07730681
22:41:17|0.07730681
22:41:17|0.07730681
22:41:19|0.07730681
22:41:20|0.07730485
22:41:20|0.07730485
22:41:22|0.07730323
22:41:23|0.07730341
22:41:24|0.07730341
22:41:25|0.07730341
22:41:26|0.07730341
22:41:27|0.07735779
22:41:29|0.07735779
22:41:29|0.07735779
22:41:31|0.07735779
22:41:32|0.07735779
22:41:32|0.07735779
22:41:34|0.07735779
22:41:36|0.07731947
22:41:38|0.07731947
22:41:38|0.07731947
22:41:39|0.07731074
22:41:41|0.07731074
22:41:42|0.07731074
22:41:43|0.07731074
22:41:45|0.07731074
22:41:45|0.07731074
22:41:46|0.07731074
22:41:47|0.07731074
22:41:48|0.07731074
22:41:49|0.07731074
22:41:50|0.07731074
22:41:52|0.07730323
22:41:54|0.07730323
22:41:54|0.07730289
22:41:55|0.07730289
22:41:56|0.07730289
22:41:57|0.07730289
22:41:58|0.07730289
22:41:59|0.07730289
22:42:00|0.07730289
22:42:01|0.07730289
22:42:03|0.07730289
22:42:04|0.07730289
22:42:05|0.07730289
22:42:06|0.07730289
22:42:07|0.07730289
22:42:08|0.07730289
22:42:09|0.07730289
22:42:10|0.0773
22:42:11|0.0773
22:42:12|0.0773
22:42:13|0.0773
22:42:14|0.0773
22:42:15|0.07731074
22:42:16|0.07731074
22:42:17|0.07731074
22:42:18|0.0773
22:42:19|0.0773
22:42:20|0.0773
22:42:21|0.0773
22:42:22|0.0773
22:42:23|0.0773
22:42:24|0.0773
22:42:25|0.0773
22:42:26|0.07726171
22:42:28|0.07726171
22:42:28|0.07726171
22:42:29|0.07726171
22:42:31|0.07726171
22:42:32|0.0772617
22:42:33|0.07726272
22:42:35|0.07726272
22:42:36|0.07726272
22:42:37|0.07726272
22:42:38|0.07726272
22:42:39|0.07726272
22:42:40|0.07726335
22:42:42|0.07726335
22:42:43|0.07731074
22:42:44|0.07725001
22:42:45|0.07725001
22:42:46|0.07731074
22:42:48|0.07731
22:42:50|0.07731
22:42:51|0.07731
22:42:52|0.07731
22:42:53|0.07731
22:42:54|0.07730289
22:42:56|0.07730289
22:42:56|0.07730289
22:42:57|0.07730289
22:42:59|0.07730289
22:42:59|0.07730289
22:43:01|0.07730289
22:43:03|0.07735464
22:43:03|0.07735464
22:43:04|0.07735464
22:43:05|0.07735464
22:43:06|0.07735464
22:43:07|0.07735464
22:43:08|0.07735464
22:43:09|0.07735464
22:43:10|0.07735464
22:43:11|0.07735464
22:43:12|0.07735464
22:43:13|0.07735464
22:43:15|0.07735779
22:43:16|0.07735779
22:43:17|0.07735779
22:43:18|0.07731583
22:43:19|0.07731882
22:43:21|0.07730001
22:43:21|0.07730001
22:43:22|0.07730001
22:43:24|0.07730001
22:43:25|0.07731882
22:43:26|0.07731882
22:43:26|0.07730289
22:43:28|0.07731882
22:43:28|0.07731882
22:43:29|0.07731882
22:43:31|0.07731882
22:43:31|0.07731882
22:43:32|0.07731882
22:43:34|0.07731882
22:43:35|0.07731882
22:43:36|0.07741143
22:43:37|0.07741143
22:43:38|0.07741143
22:43:40|0.0774036
22:43:40|0.0774036
22:43:42|0.07732415
22:43:43|0.07737599
22:43:44|0.07737599
22:43:45|0.07737599
22:43:46|0.07737599
22:43:47|0.07737599
22:43:48|0.07737599
22:43:49|0.07737599
22:43:50|0.07730447
22:43:51|0.07730447
22:43:52|0.07730447
22:43:53|0.07730447
22:43:54|0.07730447
22:43:55|0.07732415
22:43:56|0.07732415
22:43:57|0.07732415
22:43:58|0.07732415
22:43:59|0.07732415
22:44:00|0.07732415
22:44:01|0.077314
22:44:02|0.077314
22:44:03|0.07731586
22:44:05|0.07731586
22:44:06|0.07731586
22:44:07|0.07731586
22:44:08|0.07731586
22:44:09|0.07731586
22:44:10|0.07732
22:44:11|0.0773
22:44:12|0.07729927
22:44:13|0.07729927
22:44:14|0.07729927
22:44:15|0.07729927
22:44:16|0.07729927
22:44:17|0.0773
22:44:18|0.0773
22:44:18|0.0773
22:44:20|0.07731848
22:44:21|0.07729391
22:44:22|0.07729391
22:44:23|0.07740425
22:44:24|0.07740425
22:44:25|0.07740425
22:44:26|0.07740425
22:44:27|0.07740425
22:44:27|0.07740425
22:44:28|0.07740425
22:44:30|0.07740425
22:44:31|0.07740425
22:44:32|0.07740425
22:44:33|0.07738512
22:44:34|0.0772758
22:44:35|0.07727191
22:44:36|0.07725001
22:44:37|0.07725
22:44:39|0.07734569
22:44:39|0.07734569
22:44:41|0.07734569
22:44:42|0.0772065
22:44:43|0.07715103
22:44:45|0.07707718
22:44:45|0.07707718
22:44:46|0.07706012
22:44:47|0.07706012
22:44:48|0.077
22:44:50|0.07712964
22:44:51|0.077
22:44:52|0.07707547
22:44:53|0.07700341
22:44:54|0.07700341
22:44:55|0.07700341
22:44:56|0.07700341
22:44:57|0.07700341
22:44:58|0.07700341
22:44:59|0.07700341
22:45:00|0.07700341
22:45:01|0.07700341
22:45:02|0.07700341
22:45:03|0.07700341
22:45:03|0.07700341
22:45:05|0.07709868
22:45:06|0.07709868
22:45:07|0.07709868
22:45:07|0.07709868
22:45:09|0.07709868
22:45:10|0.07709868
22:45:10|0.07709868
22:45:11|0.07709868
22:45:13|0.0770729
22:45:13|0.0770729
22:45:15|0.07713965
22:45:16|0.07713965
22:45:16|0.07713965
22:45:18|0.07701532
22:45:19|0.07701532
22:45:20|0.07701532
22:45:20|0.07701532
22:45:22|0.07701532
22:45:23|0.07701532
22:45:24|0.07701532
22:45:25|0.07701532
22:45:26|0.07701532
22:45:26|0.07701532
22:45:27|0.07701532
22:45:28|0.07701532
22:45:30|0.07701532
22:45:31|0.07703
22:45:32|0.07694484
22:45:33|0.07694484
22:45:33|0.07694484
22:45:35|0.07708635
22:45:36|0.07708635
22:45:38|0.07708635
22:45:39|0.07708635
22:45:40|0.07695582
22:45:41|0.0769802
22:45:42|0.0769802
22:45:44|0.0769802
22:45:45|0.0769802
22:45:46|0.0769802
22:45:47|0.07699249
22:45:49|0.07699249
22:45:49|0.07699249
22:45:51|0.07699249
22:45:51|0.07699249
22:45:53|0.07699249
22:45:54|0.07699748
22:45:55|0.07699748
22:45:56|0.07699748
22:45:57|0.077
22:45:58|0.077
22:45:59|0.077
22:46:00|0.077
22:46:01|0.077
22:46:02|0.077
22:46:03|0.077
22:46:04|0.077
22:46:05|0.077
22:46:06|0.07700687
22:46:07|0.07700687
22:46:08|0.07700687
22:46:09|0.07700687
22:46:10|0.07709346
22:46:11|0.07709346
22:46:12|0.07709346
22:46:13|0.07709921
22:46:14|0.07709921
22:46:16|0.07709921
22:46:16|0.07709921
22:46:18|0.07709921
22:46:19|0.07709921
22:46:20|0.07709921
22:46:21|0.07709914
22:46:22|0.07700719
22:46:23|0.07700719
22:46:23|0.07700719
22:46:25|0.07700719
22:46:26|0.07700719
22:46:27|0.07700719
22:46:28|0.07700719
22:46:29|0.07700719
22:46:30|0.07700719
22:46:31|0.07700719
22:46:32|0.07700719
22:46:33|0.07700719
22:46:34|0.07700719
22:46:35|0.07700047
22:46:36|0.077154
22:46:37|0.077154
22:46:38|0.077154
22:46:39|0.07701901
22:46:41|0.07701123
22:46:42|0.07701123
22:46:43|0.07701123
22:46:44|0.07701123
22:46:45|0.07701123
22:46:46|0.07701123
22:46:47|0.07701123
22:46:48|0.07701123
22:46:49|0.07701123
22:46:50|0.07701123
22:46:51|0.07708238
22:46:52|0.07708238
22:46:54|0.07708238
22:46:55|0.07708238
22:46:57|0.07708238
22:46:57|0.07708238
22:46:58|0.07708238
22:47:00|0.07708238
22:47:01|0.07708238
22:47:02|0.07715398
22:47:02|0.07715398
22:47:04|0.07715398
22:47:05|0.07715398
22:47:06|0.07715398
22:47:08|0.07715398
22:47:09|0.07715398
22:47:09|0.07715398
22:47:10|0.07715398
22:47:11|0.07715398
22:47:12|0.07715398
22:47:13|0.07715398
22:47:14|0.07701205
22:47:15|0.07701205
22:47:16|0.07701205
22:47:17|0.07701205
22:47:18|0.07701205
22:47:19|0.07701205
22:47:20|0.07701205
22:47:21|0.07701205
22:47:22|0.07701205
22:47:23|0.07701205
22:47:24|0.07701205
22:47:25|0.07704801
22:47:27|0.07704801
22:47:28|0.07704801
22:47:28|0.07704801
22:47:29|0.0770052
22:47:31|0.0770052
22:47:31|0.07707609
22:47:32|0.07707609
22:47:33|0.07707609
22:47:34|0.07708117
22:47:36|0.07708117
22:47:36|0.07708117
22:47:38|0.07708117
22:47:38|0.07708117
22:47:40|0.07708117
22:47:41|0.07708117
22:47:43|0.07708117
22:47:44|0.07708117
22:47:45|0.07708117
22:47:46|0.07708117
22:47:47|0.07708117
22:47:48|0.07708117
22:47:49|0.07708117
22:47:50|0.07708117
22:47:51|0.07700703
22:47:52|0.07700703
22:47:53|0.07700703
22:47:54|0.07700703
22:47:55|0.07700703
22:47:57|0.07700703
22:47:58|0.07700984
22:47:58|0.07701169
22:47:59|0.07699249
22:48:00|0.07690079
22:48:02|0.0769
22:48:03|0.07685914
22:48:04|0.07685914
22:48:06|0.07685914
22:48:07|0.07690325
22:48:08|0.07690325
22:48:09|0.07690325
22:48:10|0.07690325
22:48:11|0.07690325
22:48:12|0.07690325
22:48:13|0.07690325
22:48:14|0.07690325
22:48:15|0.07690325
22:48:16|0.07690481
22:48:17|0.07690481
22:48:18|0.07690481
22:48:19|0.07690481
22:48:20|0.07690481
22:48:21|0.07690481
22:48:22|0.07690481
22:48:23|0.07700718
22:48:24|0.07700718
22:48:25|0.07700718
22:48:26|0.07700718
22:48:27|0.07689465
22:48:28|0.07689465
22:48:29|0.07689465
22:48:30|0.07677343
22:48:31|0.07675715
22:48:32|0.07675715
22:48:33|0.07675715
22:48:34|0.07675715
22:48:35|0.07678597
22:48:36|0.07675715
22:48:37|0.07675715
22:48:38|0.07675715
22:48:39|0.0768
22:48:42|0.07679149
22:48:43|0.07671052
22:48:44|0.07671052
22:48:46|0.07671314
22:48:46|0.07671591
22:48:47|0.07671591
22:48:48|0.07671591
22:48:50|0.07671591
22:48:51|0.07671591
22:48:52|0.0767
22:48:52|0.0767941
22:48:54|0.07664079
22:48:54|0.07674482
22:48:55|0.07660017
22:48:57|0.07660002
22:48:57|0.0766
22:48:58|0.0766
22:49:00|0.0766
22:49:00|0.0766
22:49:01|0.07654661
22:49:03|0.07657703
22:49:04|0.07644538
22:49:05|0.07643734
22:49:06|0.07641
22:49:07|0.07649492
22:49:08|0.07639729
22:49:09|0.07633497
22:49:11|0.0762551
22:49:12|0.07626947
22:49:12|0.07614706
22:49:14|0.0761431
22:49:15|0.07611
22:49:16|0.0762343
22:49:17|0.07614458
22:49:19|0.07611
22:49:20|0.07623547
22:49:21|0.07626665
22:49:22|0.07611
22:49:23|0.0761
22:49:24|0.07622675
22:49:25|0.0761
22:49:26|0.0760638
22:49:27|0.07606838
22:49:28|0.0760661
22:49:29|0.0760638
22:49:30|0.07613208
22:49:31|0.07611266
22:49:32|0.07602185
22:49:33|0.07601
22:49:34|0.07615622
22:49:35|0.07612081
22:49:36|0.07616731
22:49:37|0.07616731
22:49:38|0.076128
22:49:39|0.076128
22:49:41|0.076128
22:49:42|0.07602185
22:49:43|0.07602185
22:49:44|0.07597288
22:49:46|0.07576413
22:49:47|0.07579118
22:49:48|0.07592276
22:49:49|0.07596698
22:49:50|0.07585422
22:49:51|0.07585422
22:49:52|0.07583965
22:49:53|0.07592266
22:49:54|0.07592266
22:49:55|0.07596557
22:49:56|0.07587465
22:49:57|0.07596501
22:49:58|0.07585423
22:49:59|0.07585425
22:50:00|0.07585422
22:50:01|0.07586101
22:50:02|0.07585895
22:50:03|0.07587492
22:50:04|0.07587492
22:50:05|0.07585422
22:50:06|0.07585422
22:50:07|0.07585423
22:50:08|0.07585422
22:50:09|0.07585422
22:50:10|0.07585422
22:50:11|0.07585422
22:50:12|0.07587439
22:50:13|0.07585422
22:50:14|0.07586084
22:50:15|0.07584809
22:50:16|0.07584809
22:50:17|0.07584809
22:50:18|0.07573944
22:50:19|0.07573718
22:50:20|0.07573402
22:50:21|0.075734
22:50:22|0.075734
22:50:23|0.075734
22:50:24|0.075734
22:50:25|0.07573431
22:50:26|0.07573774
22:50:27|0.07579975
22:50:28|0.07573543
22:50:29|0.07573543
22:50:30|0.0758514
22:50:31|0.075734
22:50:32|0.07572553
22:50:33|0.07572553
22:50:34|0.07572553
22:50:35|0.0758327
22:50:36|0.07573697
22:50:37|0.07584283
22:50:38|0.07599992
22:50:39|0.07577121
22:50:41|0.07572641
22:50:42|0.07559975
22:50:44|0.07543666
22:50:44|0.07543666
22:50:46|0.07556151
22:50:47|0.07551904
22:50:47|0.0753746
22:50:49|0.0754929
22:50:50|0.0754929
22:50:52|0.07551089
22:50:52|0.07550535
22:50:53|0.07550535
22:50:54|0.07550535
22:50:55|0.07550535
22:50:56|0.0754234
22:50:57|0.07544922
22:50:58|0.0755936
22:50:59|0.0755936
22:51:00|0.0755936
22:51:01|0.07550818
22:51:02|0.07550818
22:51:03|0.07550818
22:51:04|0.07567659
22:51:05|0.07567659
22:51:06|0.07552309
22:51:07|0.07552309
22:51:08|0.07563617
22:51:09|0.07563178
22:51:10|0.07563412
22:51:11|0.07563723
22:51:12|0.07563723
22:51:13|0.07563723
22:51:14|0.07563723
22:51:15|0.07554422
22:51:16|0.07554591
22:51:17|0.07547841
22:51:18|0.07547841
22:51:19|0.07547841
22:51:20|0.07547841
22:51:21|0.07547841
22:51:22|0.07547841
22:51:23|0.07547841
22:51:24|0.07552682
22:51:26|0.07552682
22:51:26|0.07552682
22:51:27|0.07552682
22:51:28|0.07552682
22:51:29|0.07552682
22:51:30|0.07552682
22:51:31|0.07552455
22:51:32|0.07553995
22:51:33|0.07553753
22:51:34|0.07553753
22:51:35|0.07553753
22:51:36|0.0755
22:51:37|0.07557765
22:51:38|0.07557765
22:51:39|0.07557765
22:51:40|0.07557765
22:51:42|0.07555831
22:51:44|0.07557542
22:51:44|0.07557542
22:51:45|0.07557542
22:51:46|0.07546619
22:51:48|0.07555417
22:51:48|0.07555417
22:51:49|0.07552455
22:51:50|0.07550187
22:51:51|0.07550187
22:51:52|0.07550187
22:51:53|0.075534
22:51:54|0.07552455
22:51:55|0.07552455
22:51:56|0.0755381
22:51:58|0.0755401
22:51:59|0.0755401
22:52:00|0.07564171
22:52:01|0.07556159
22:52:02|0.07556159
22:52:03|0.075534
22:52:05|0.07552455
22:52:06|0.07552455
22:52:07|0.07554237
22:52:08|0.0755
22:52:09|0.0755
22:52:10|0.0755
22:52:10|0.0755
22:52:11|0.0755
22:52:13|0.0755
22:52:13|0.0755
22:52:14|0.0755
22:52:16|0.0755
22:52:16|0.0755
22:52:18|0.0755
22:52:19|0.0755
22:52:20|0.0755
22:52:21|0.0755
22:52:22|0.0755
22:52:23|0.0755
22:52:24|0.07540744
22:52:25|0.07540744
22:52:26|0.07540744
22:52:27|0.07552854
22:52:28|0.07552854
22:52:29|0.07552854
22:52:30|0.07552854
22:52:31|0.07552854
22:52:32|0.07552854
22:52:33|0.07552854
22:52:34|0.0755145
22:52:35|0.07543298
22:52:36|0.07554237
22:52:37|0.07544312
22:52:38|0.07558124
22:52:39|0.0754522
22:52:40|0.0754522
22:52:41|0.0755845
22:52:43|0.0755845
22:52:44|0.07550894
22:52:45|0.07550894
22:52:47|0.0755845
22:52:48|0.0755977
22:52:49|0.0755977
22:52:50|0.07559163
22:52:51|0.075505
22:52:52|0.075505
22:52:53|0.075505
22:52:54|0.07549774
22:52:55|0.07549774
22:52:57|0.07545
22:52:58|0.07545
22:52:59|0.07549535
22:53:00|0.07545496
22:53:01|0.07545496
22:53:02|0.07545496
22:53:03|0.07545496
22:53:04|0.0754802
22:53:05|0.07561428
22:53:06|0.07561428
22:53:07|0.07566256
22:53:08|0.07566256
22:53:09|0.07566256
22:53:10|0.07566256
22:53:11|0.07566256
22:53:12|0.07551435
22:53:13|0.0756145
22:53:14|0.07552291
22:53:15|0.07552291
22:53:16|0.07552291
22:53:16|0.07547794
22:53:17|0.07547794
22:53:19|0.07551435
22:53:20|0.07557263
22:53:21|0.07557263
22:53:22|0.07557263
22:53:23|0.07557263
22:53:24|0.07557263
22:53:25|0.0756
22:53:26|0.0756
22:53:27|0.07547116
22:53:28|0.07547116
22:53:29|0.07545999
22:53:29|0.07540744
22:53:30|0.07540744
22:53:31|0.07540744
22:53:32|0.07546369
22:53:33|0.07546369
22:53:34|0.07546369
22:53:36|0.07546369
22:53:37|0.07556484
22:53:38|0.07556484
22:53:39|0.07556484
22:53:40|0.07556484
22:53:40|0.07556484
22:53:41|0.07556484
22:53:44|0.07556484
22:53:44|0.07556128
22:53:45|0.07550147
22:53:47|0.07551238
22:53:48|0.07551238
22:53:48|0.07551238
22:53:50|0.07551238
22:53:51|0.07551238
22:53:53|0.07550212
22:53:53|0.07550212
22:53:54|0.07550757
22:53:55|0.07551329
22:53:56|0.07559754
22:53:58|0.07551385
22:53:59|0.07559108
22:54:01|0.07559108
22:54:01|0.07559108
22:54:02|0.07559106
22:54:04|0.0756001
22:54:05|0.0756001
22:54:06|0.07564638
22:54:06|0.07559
22:54:08|0.07559
22:54:09|0.07553459
22:54:09|0.0755
22:54:11|0.07556163
22:54:12|0.07556163
22:54:13|0.07544069
22:54:15|0.07556778
22:54:16|0.07556778
22:54:16|0.0754368
22:54:17|0.0754368
22:54:19|0.0754368
22:54:19|0.0754368
22:54:21|0.07556076
22:54:22|0.07556076
22:54:23|0.07554935
22:54:24|0.07556088
22:54:25|0.07556088
22:54:25|0.07556088
22:54:26|0.07556088
22:54:27|0.07556088
22:54:28|0.07544451
22:54:30|0.07554914
22:54:31|0.07554914
22:54:32|0.07554914
22:54:33|0.07553077
22:54:33|0.07553077
22:54:34|0.07553454
22:54:35|0.07544313
22:54:36|0.07544313
22:54:37|0.07544313
22:54:38|0.07544313
22:54:40|0.07544313
22:54:41|0.07544313
22:54:41|0.07544313
22:54:43|0.0754475
22:54:43|0.0755404
22:54:45|0.07544751
22:54:46|0.07544898
22:54:48|0.07542
22:54:49|0.07542
22:54:50|0.07542
22:54:51|0.07543931
22:54:52|0.07543115
22:54:53|0.07542032
22:54:53|0.07542274
22:54:55|0.07549661
22:54:56|0.07540001
22:54:57|0.07540001
22:54:58|0.07540001
22:54:59|0.07536992
22:55:00|0.07541725
22:55:01|0.07539722
22:55:02|0.07538875
22:55:03|0.07540078
22:55:04|0.07540078
22:55:05|0.07540002
22:55:06|0.07540002
22:55:07|0.07540002
22:55:08|0.07538875
22:55:09|0.07538875
22:55:10|0.07539692
22:55:11|0.07538949
22:55:13|0.07538949
22:55:13|0.0753998
22:55:15|0.0753998
22:55:15|0.07522
22:55:16|0.07539966
22:55:18|0.07539966
22:55:19|0.07525702
22:55:19|0.07539498
22:55:20|0.07539498
22:55:21|0.07539498
22:55:22|0.07540078
22:55:23|0.07540078
22:55:24|0.07539966
22:55:26|0.07539966
22:55:26|0.07539966
22:55:28|0.07539356
22:55:28|0.07540078
22:55:30|0.07540078
22:55:31|0.07540078
22:55:31|0.0754003
22:55:33|0.0754003
22:55:33|0.0754003
22:55:34|0.07539356
22:55:36|0.07540078
22:55:36|0.07540078
22:55:37|0.07543121
22:55:39|0.0755
22:55:40|0.0755
22:55:40|0.07543099
22:55:41|0.07543099
22:55:42|0.07553195
22:55:44|0.07553195
22:55:46|0.07543228
22:55:47|0.07543228
22:55:49|0.07543228
22:55:50|0.07543228
22:55:52|0.07543228
22:55:52|0.07540922
22:55:53|0.07540922
22:55:55|0.07544855
22:55:56|0.07544855
22:55:57|0.07543229
22:55:58|0.07552526
22:55:59|0.07544698
22:56:00|0.07544698
22:56:01|0.07544698
22:56:02|0.07544407
22:56:03|0.07553196
22:56:04|0.07553196
22:56:04|0.07553732
22:56:05|0.07567422
22:56:07|0.07567422
22:56:08|0.07570492
22:56:08|0.0756
22:56:10|0.0756
22:56:11|0.0756
22:56:11|0.0756
22:56:13|0.0756
22:56:14|0.0756
22:56:15|0.07557517
22:56:16|0.07564376
22:56:17|0.07564376
22:56:17|0.07564791
22:56:19|0.07564791
22:56:20|0.07564791
22:56:21|0.07569351
22:56:22|0.07569351
22:56:23|0.07564719
22:56:25|0.07575576
22:56:25|0.07575576
22:56:26|0.07575576
22:56:27|0.07575576
22:56:28|0.07564685
22:56:29|0.0757438
22:56:30|0.07563738
22:56:31|0.07563738
22:56:32|0.07557517
22:56:33|0.07562423
22:56:34|0.07563541
22:56:35|0.07563541
22:56:36|0.07563541
22:56:37|0.07563541
22:56:38|0.07563541
22:56:39|0.07563738
22:56:40|0.07563737
22:56:41|0.07564736
22:56:42|0.07571961
22:56:43|0.07560693
22:56:45|0.07560693
22:56:46|0.07560693
22:56:48|0.07560693
22:56:48|0.07569316
22:56:50|0.07569906
22:56:50|0.07569906
22:56:53|0.07569906
22:56:54|0.07569906
22:56:55|0.07569906
22:56:55|0.07569906
22:56:57|0.07563681
22:56:57|0.07559931
22:56:59|0.07559931
22:57:00|0.07559931
22:57:01|0.07559931
22:57:02|0.07559931
22:57:03|0.07559931
22:57:03|0.07559819
22:57:04|0.07559819
22:57:06|0.07569906
22:57:07|0.07569906
22:57:08|0.07553195
22:57:09|0.07553195
22:57:10|0.07568219
22:57:11|0.07559931
22:57:12|0.07564875
22:57:13|0.07564875
22:57:14|0.07564875
22:57:15|0.07565154
22:57:16|0.07565154
22:57:17|0.07565152
22:57:18|0.07565152
22:57:19|0.07565152
22:57:20|0.07565152
22:57:21|0.07564914
22:57:22|0.07565738
22:57:23|0.07565738
22:57:24|0.07560553
22:57:25|0.07560553
22:57:26|0.07559931
22:57:27|0.07559931
22:57:28|0.07559931
22:57:29|0.07559931
22:57:30|0.07559931
22:57:31|0.07559931
22:57:32|0.07588909
22:57:33|0.07588909
22:57:34|0.07588909
22:57:35|0.07588909
22:57:36|0.07576473
22:57:37|0.07576473
22:57:38|0.07576473
22:57:39|0.07576473
22:57:40|0.07584272
22:57:41|0.07569856
22:57:42|0.07569856
22:57:43|0.07584272
22:57:44|0.07576529
22:57:46|0.07576533
22:57:47|0.07577856
22:57:51|0.07577856
22:57:53|0.07575533
22:57:54|0.07578596
22:57:55|0.07578596
22:57:56|0.07585846
22:57:57|0.07585791
22:57:58|0.07585791
22:57:59|0.0757269
22:58:00|0.07572234
22:58:01|0.07573343
22:58:02|0.07577984
22:58:02|0.07577984
22:58:05|0.07594924
22:58:05|0.07578259
22:58:06|0.07578259
22:58:08|0.07578509
22:58:09|0.07578509
22:58:09|0.07578509
22:58:10|0.07580726
22:58:12|0.07584343
22:58:13|0.07578534
22:58:15|0.07578509
22:58:15|0.07578509
22:58:16|0.07582668
22:58:17|0.07578073
22:58:18|0.07578073
22:58:20|0.07577984
22:58:21|0.07582053
22:58:22|0.07582053
22:58:23|0.07575576
22:58:24|0.07575576
22:58:24|0.07575576
22:58:27|0.07582465
22:58:27|0.07582465
22:58:28|0.07581966
22:58:29|0.07581966
22:58:30|0.07581966
22:58:31|0.07573343
22:58:32|0.07573343
22:58:33|0.07573343
22:58:34|0.07573343
22:58:37|0.07573343
22:58:38|0.07573071
22:58:39|0.07577998
22:58:40|0.0758
22:58:41|0.0758432
22:58:42|0.0758432
22:58:43|0.07570002
22:58:44|0.07570002
22:58:45|0.07585
22:58:46|0.07585
22:58:48|0.07585
22:58:49|0.07585
22:58:51|0.07586155
22:58:51|0.07586155
22:58:53|0.07586154
22:58:55|0.07586154
22:58:56|0.07571301
22:58:57|0.07571301
22:58:59|0.07581958
22:58:59|0.0757
22:59:00|0.0757
22:59:01|0.0757
22:59:02|0.07584518
22:59:03|0.07571302
22:59:04|0.07571318
22:59:05|0.07571318
22:59:06|0.07585068
22:59:07|0.07572133
22:59:08|0.07578092
22:59:09|0.07578092
22:59:10|0.07585286
22:59:11|0.07585286
22:59:12|0.07585286
22:59:13|0.07585286
22:59:14|0.07585286
22:59:15|0.07576715
22:59:16|0.07576715
22:59:17|0.07576715
22:59:18|0.07576715
22:59:19|0.07576715
22:59:20|0.07574061
22:59:21|0.07583549
22:59:22|0.0758934
22:59:23|0.0758934
22:59:24|0.07577366
22:59:25|0.07577366
22:59:26|0.07587648
22:59:27|0.07587648
22:59:28|0.07587648
22:59:29|0.07587648
22:59:30|0.07597274
22:59:31|0.07597274
22:59:32|0.07597274
22:59:33|0.07581175
22:59:34|0.07587565
22:59:35|0.07587648
22:59:36|0.07587648
22:59:37|0.07587648
22:59:38|0.07580256
22:59:39|0.07580029
22:59:40|0.07580029
22:59:41|0.07580029
22:59:42|0.07580029
22:59:43|0.07580029
22:59:44|0.07580029
22:59:45|0.07580029
22:59:47|0.07580029
22:59:48|0.07586699
22:59:50|0.07583059
22:59:51|0.07579429
22:59:52|0.07576876
22:59:53|0.07580029
22:59:54|0.07576877
22:59:55|0.07576877
22:59:56|0.07576877
22:59:57|0.07576877
22:59:57|0.07580029
22:59:59|0.07580029
23:00:01|0.07580029
23:00:01|0.07580029
23:00:02|0.07580029
23:00:04|0.0758003
23:00:05|0.0758003
23:00:06|0.0758003
23:00:07|0.07580527
23:00:08|0.07587648
23:00:10|0.07595067
23:00:10|0.07595067
23:00:12|0.07592168
23:00:13|0.07592168
23:00:14|0.07592168
23:00:14|0.07585021
23:00:16|0.07585021
23:00:17|0.07585455
23:00:18|0.07597617
23:00:19|0.07597617
23:00:21|0.07597617
23:00:21|0.07597617
23:00:23|0.07597617
23:00:23|0.07597617
23:00:25|0.07597617
23:00:26|0.07597617
23:00:27|0.07597617
23:00:27|0.07597617
23:00:28|0.07597096
23:00:30|0.07597096
23:00:31|0.07599
23:00:32|0.07598999
23:00:32|0.07598999
23:00:33|0.07598999
23:00:34|0.07592971
23:00:36|0.07598482
23:00:36|0.07592804
23:00:38|0.07592804
23:00:38|0.07592804
23:00:40|0.07598938
23:00:41|0.07605933
23:00:42|0.0761
23:00:43|0.07617482
23:00:44|0.07617482
23:00:45|0.07612244
23:00:45|0.07612788
23:00:47|0.07625186
23:00:49|0.07618738
23:00:50|0.07624536
23:00:51|0.07628458
23:00:53|0.07641073
23:00:54|0.07641073
23:00:55|0.07632411
23:00:55|0.07645051
23:00:57|0.07654588
23:00:58|0.07659754
23:00:59|0.07668288
23:01:00|0.0766738
23:01:01|0.07679968
23:01:02|0.07679866
23:01:04|0.07679866
23:01:05|0.07673761
23:01:06|0.07685874
23:01:06|0.07676376
23:01:08|0.07685866
23:01:08|0.07685866
23:01:10|0.0767659
23:01:11|0.07677568
23:01:12|0.07647021
23:01:13|0.07647021
23:01:14|0.07641073
23:01:15|0.07655958
23:01:16|0.07655958
23:01:17|0.07640283
23:01:18|0.07640283
23:01:20|0.07640283
23:01:20|0.07640283
23:01:21|0.07640532
23:01:22|0.07640283
23:01:23|0.07640385
23:01:24|0.07640283
23:01:25|0.07640283
23:01:26|0.07640283
23:01:27|0.07640283
23:01:28|0.07640283
23:01:29|0.07640283
23:01:30|0.07640283
23:01:31|0.07640283
23:01:32|0.07640283
23:01:33|0.07640283
23:01:34|0.07640283
23:01:35|0.07640283
23:01:36|0.07640283
23:01:37|0.07640283
23:01:38|0.07640283
23:01:39|0.07640283
23:01:40|0.07640283
23:01:41|0.07640283
23:01:42|0.07640283
23:01:43|0.07646807
23:01:44|0.07640283
23:01:45|0.07640283
23:01:46|0.07640283
23:01:47|0.07640283
23:01:49|0.07640283
23:01:51|0.07640283
23:01:51|0.07640283
23:01:53|0.07640317
23:01:54|0.07640317
23:01:56|0.07640283
23:01:56|0.07640283
23:01:57|0.07640283
23:01:58|0.07649988
23:01:59|0.07649988
23:02:00|0.07649988
23:02:02|0.07640781
23:02:03|0.07641395
23:02:04|0.07641395
23:02:05|0.07641395
23:02:06|0.07641395
23:02:07|0.07640286
23:02:09|0.07640286
23:02:09|0.07649054
23:02:10|0.07649054
23:02:11|0.07649054
23:02:13|0.07649054
23:02:13|0.07640519
23:02:14|0.07640519
23:02:15|0.07649632
23:02:16|0.07649632
23:02:17|0.07649801
23:02:18|0.07649801
23:02:19|0.07640987
23:02:20|0.07640283
23:02:21|0.07640283
23:02:22|0.07640283
23:02:23|0.07640283
23:02:24|0.07640286
23:02:25|0.07640286
23:02:26|0.07640286
23:02:27|0.07649805
23:02:28|0.07649805
23:02:29|0.07649805
23:02:31|0.07641051
23:02:31|0.07641051
23:02:32|0.07641051
23:02:33|0.07641051
23:02:34|0.07641051
23:02:35|0.07641051
23:02:36|0.07641051
23:02:37|0.07641051
23:02:38|0.07646202
23:02:39|0.07646202
23:02:41|0.07645906
23:02:42|0.07645906
23:02:43|0.07645768
23:02:44|0.07645768
23:02:45|0.07645768
23:02:46|0.07646024
23:02:47|0.07648306
23:02:48|0.07648306
23:02:49|0.07648306
23:02:51|0.07648306
23:02:52|0.07648306
23:02:52|0.07648306
23:02:54|0.07648306
23:02:55|0.0764952
23:02:56|0.0764952
23:02:58|0.07641051
23:02:59|0.07648306
23:02:59|0.07641051
23:03:01|0.07641051
23:03:03|0.07648305
23:03:03|0.07647882
23:03:04|0.07647882
23:03:05|0.07641051
23:03:06|0.07641051
23:03:07|0.07641051
23:03:08|0.07641447
23:03:09|0.07641447
23:03:10|0.07641447
23:03:11|0.07641447
23:03:12|0.07641447
23:03:13|0.07641447
23:03:15|0.07641447
23:03:16|0.07641447
23:03:17|0.07641447
23:03:18|0.07641051
23:03:19|0.07641051
23:03:20|0.07649
23:03:21|0.07645806
23:03:22|0.07645806
23:03:23|0.07649188
23:03:24|0.07649188
23:03:25|0.07671577
23:03:26|0.07671577
23:03:27|0.07671577
23:03:28|0.07671577
23:03:29|0.07671577
23:03:30|0.07671577
23:03:31|0.07669924
23:03:32|0.07663888
23:03:33|0.07660058
23:03:34|0.07660058
23:03:35|0.07660075
23:03:36|0.07660075
23:03:37|0.0766516
23:03:38|0.07675422
23:03:39|0.07675422
23:03:40|0.07660076
23:03:41|0.07660076
23:03:42|0.07671576
23:03:43|0.07671576
23:03:44|0.07671576
23:03:45|0.07661059
23:03:46|0.07661059
23:03:47|0.07674246
23:03:48|0.07674246
23:03:49|0.07674246
23:03:51|0.07674246
23:03:52|0.0765
23:03:54|0.0765
23:03:55|0.0765
23:03:56|0.07663771
23:03:57|0.07663771
23:03:59|0.07663771
23:04:00|0.07641058
23:04:01|0.07641058
23:04:02|0.07641058
23:04:03|0.07641058
23:04:04|0.07654704
23:04:05|0.07654704
23:04:06|0.07654704
23:04:07|0.07654704
23:04:08|0.07654704
23:04:09|0.07654704
23:04:10|0.07654704
23:04:11|0.07647485
23:04:12|0.07647485
23:04:14|0.07647485
23:04:15|0.07647485
23:04:16|0.07647485
23:04:16|0.07647485
23:04:17|0.07647485
23:04:19|0.07647485
23:04:20|0.07647485
23:04:21|0.07647484
23:04:22|0.07647484
23:04:23|0.07648075
23:04:24|0.07648075
23:04:25|0.07648075
23:04:26|0.07648075
23:04:27|0.07648075
23:04:28|0.07648075
23:04:29|0.07648075
23:04:30|0.07648075
23:04:31|0.07648075
23:04:32|0.07648075
23:04:33|0.07648075
23:04:34|0.07648075
23:04:35|0.07648074
23:04:36|0.07648074
23:04:37|0.07648074
23:04:38|0.07648074
23:04:39|0.07648074
23:04:40|0.07648074
23:04:41|0.07644749
23:04:42|0.07644749
23:04:43|0.07644749
23:04:44|0.07648075
23:04:45|0.07648075
23:04:46|0.07648075
23:04:47|0.07648075
23:04:48|0.07648075
23:04:50|0.07648075
23:04:51|0.07648075
23:04:51|0.07648075
23:04:53|0.07648075
23:04:54|0.07648075
23:04:55|0.07648075
23:04:56|0.07648075
23:04:57|0.07648075
23:04:58|0.07648075
23:04:59|0.07648075
23:05:00|0.07648075
23:05:01|0.07648075
23:05:02|0.07648075
23:05:03|0.07644749
23:05:05|0.07644749
23:05:05|0.07644749
23:05:07|0.07644749
23:05:08|0.07644749
23:05:09|0.07644749
23:05:10|0.07644749
23:05:11|0.07644749
23:05:12|0.07626262
23:05:13|0.07626262
23:05:14|0.0762
23:05:15|0.0762
23:05:16|0.0762
23:05:17|0.0762
23:05:18|0.0762
23:05:19|0.0762
23:05:20|0.0762
23:05:21|0.0762
23:05:22|0.0762
23:05:23|0.0762
23:05:24|0.0762
23:05:25|0.07611532
23:05:26|0.0761
23:05:27|0.0761
23:05:29|0.07603884
23:05:29|0.07590402
23:05:30|0.07590402
23:05:32|0.07588377
23:05:33|0.076
23:05:34|0.07587872
23:05:35|0.07581353
23:05:36|0.07581353
23:05:36|0.0758
23:05:38|0.07580001
23:05:39|0.07591568
23:05:40|0.07591308
23:05:41|0.07591308
23:05:42|0.07591308
23:05:43|0.07591308
23:05:43|0.07591308
23:05:44|0.07584945
23:05:46|0.07584551
23:05:47|0.07584551
23:05:47|0.07584551
23:05:49|0.07584551
23:05:50|0.0757623
23:05:51|0.07580784
23:05:52|0.07575957
23:05:53|0.07575957
23:05:54|0.07575957
23:05:55|0.07578731
23:05:57|0.07584215
23:05:58|0.07584551
23:05:59|0.07584551
23:06:00|0.07573344
23:06:01|0.07573344
23:06:02|0.07573344
23:06:03|0.07582987
23:06:04|0.07582987
23:06:05|0.07582987
23:06:06|0.07582987
23:06:07|0.07582987
23:06:08|0.07582987
23:06:09|0.07582519
23:06:10|0.07573863
23:06:11|0.07573863
23:06:12|0.0755904
23:06:13|0.07573653
23:06:14|0.07573653
23:06:15|0.07573057
23:06:16|0.07573057
23:06:17|0.07573057
23:06:18|0.07573057
23:06:19|0.07573057
23:06:20|0.07573057
23:06:21|0.07573057
23:06:22|0.07573057
23:06:23|0.07573283
23:06:24|0.07573283
23:06:25|0.07573283
23:06:26|0.0756
23:06:27|0.07562819
23:06:28|0.07564124
23:06:29|0.07564124
23:06:30|0.07564124
23:06:31|0.07570843
23:06:32|0.07570843
23:06:33|0.07556963
23:06:34|0.07551893
23:06:35|0.07551893
23:06:36|0.07551893
23:06:37|0.07551893
23:06:39|0.07550001
23:06:40|0.07550001
23:06:41|0.07550276
23:06:42|0.07550276
23:06:43|0.07550276
23:06:44|0.07564753
23:06:44|0.07552971
23:06:46|0.07552971
23:06:47|0.07552971
23:06:48|0.07552971
23:06:49|0.07552971
23:06:50|0.07552971
23:06:51|0.07552635
23:06:52|0.0755
23:06:53|0.0755
23:06:55|0.07552971
23:06:56|0.07552971
23:06:57|0.07552971
23:06:58|0.07552971
23:06:59|0.07552971
23:07:00|0.07552971
23:07:01|0.07552971
23:07:02|0.07552971
23:07:03|0.07552971
23:07:04|0.07552971
23:07:05|0.07555276
23:07:06|0.07555276
23:07:08|0.07555276
23:07:09|0.07555276
23:07:10|0.07555276
23:07:11|0.07555276
23:07:12|0.0755329
23:07:13|0.0755329
23:07:14|0.0755329
23:07:15|0.07553348
23:07:16|0.07553348
23:07:17|0.07553348
23:07:18|0.07552971
23:07:19|0.07586426
23:07:20|0.07586426
23:07:21|0.07581902
23:07:22|0.0758084
23:07:23|0.0758084
23:07:23|0.0758084
23:07:24|0.0758084
23:07:26|0.0756947
23:07:27|0.0756947
23:07:28|0.07566812
23:07:29|0.07566812
23:07:29|0.07566812
23:07:31|0.07566812
23:07:31|0.0756721
23:07:32|0.0756721
23:07:34|0.0756721
23:07:35|0.0756721
23:07:36|0.07578184
23:07:37|0.07567386
23:07:38|0.0756
23:07:39|0.0756
23:07:40|0.07553337
23:07:41|0.07552971
23:07:42|0.07561074
23:07:43|0.07553001
23:07:44|0.07553001
23:07:45|0.07553001
23:07:46|0.07564189
23:07:47|0.07564189
23:07:48|0.07564189
23:07:49|0.07564189
23:07:50|0.07564189
23:07:51|0.07564189
23:07:52|0.07564189
23:07:54|0.07558972
23:07:55|0.07558972
23:07:57|0.07553157
23:07:58|0.07558886
23:07:59|0.07558886
23:08:00|0.07553001
23:08:01|0.07553707
23:08:02|0.07553707
23:08:03|0.07553707
23:08:04|0.07553707
23:08:05|0.07553707
23:08:06|0.07561261
23:08:07|0.07553943
23:08:08|0.07553943
23:08:09|0.07553943
23:08:10|0.07553943
23:08:11|0.0755
23:08:13|0.07561131
23:08:14|0.07552684
23:08:14|0.07552684
23:08:16|0.07552684
23:08:17|0.07561188
23:08:18|0.07561188
23:08:18|0.07561188
23:08:19|0.07561188
23:08:20|0.07561188
23:08:21|0.07561188
23:08:22|0.07561188
23:08:24|0.07561188
23:08:24|0.07561188
23:08:25|0.07561188
23:08:27|0.0755
23:08:28|0.0755
23:08:28|0.0755
23:08:29|0.07553942
23:08:31|0.07553942
23:08:31|0.07553942
23:08:32|0.07550019
23:08:33|0.07550141
23:08:35|0.07550141
23:08:36|0.07550141
23:08:37|0.07550141
23:08:38|0.07550141
23:08:39|0.07550141
23:08:40|0.07550141
23:08:41|0.07552971
23:08:42|0.07558592
23:08:43|0.07551108
23:08:44|0.07552427
23:08:45|0.07552427
23:08:46|0.07552427
23:08:47|0.07552429
23:08:48|0.07552427
23:08:49|0.07552427
23:08:50|0.07552427
23:08:51|0.07564183
23:08:52|0.07564183
23:08:53|0.07552427
23:08:55|0.07552427
23:08:56|0.07552427
23:08:58|0.07550001
23:08:59|0.07550001
23:09:00|0.07550001
23:09:00|0.07550001
23:09:02|0.0755
23:09:03|0.07556839
23:09:03|0.07556839
23:09:05|0.07556839
23:09:06|0.07556839
23:09:07|0.07556839
23:09:08|0.07550416
23:09:09|0.0755648
23:09:10|0.0755648
23:09:11|0.07550599
23:09:12|0.07566122
23:09:13|0.07566122
23:09:14|0.07566122
23:09:15|0.07565255
23:09:16|0.07563293
23:09:17|0.07564866
23:09:18|0.07565402
23:09:19|0.07565402
23:09:20|0.07554597
23:09:21|0.07555059
23:09:22|0.07554597
23:09:23|0.07565367
23:09:24|0.07565367
23:09:25|0.07563304
23:09:26|0.07564159
23:09:27|0.07563768
23:09:28|0.07563609
23:09:29|0.07554512
23:09:30|0.07554512
23:09:31|0.07554681
23:09:32|0.0755465
23:09:33|0.07561418
23:09:34|0.07554636
23:09:35|0.07562534
23:09:36|0.07563545
23:09:37|0.07554562
23:09:38|0.07554562
23:09:39|0.07554717
23:09:40|0.07562201
23:09:41|0.07561708
23:09:42|0.07562371
23:09:43|0.07562497
23:09:44|0.07562534
23:09:45|0.07554802
23:09:46|0.07567386
23:09:47|0.07579149
23:09:48|0.07579149
23:09:49|0.07579149
23:09:50|0.07579149
23:09:51|0.07564494
23:09:52|0.0755081
23:09:53|0.07563751
23:09:55|0.07563361
23:09:56|0.07587856
23:09:57|0.07576886
23:09:58|0.07577071
23:09:59|0.07578009
23:10:00|0.07578023
23:10:02|0.07576684
23:10:02|0.07576684
23:10:04|0.07576684
23:10:05|0.07564739
23:10:06|0.07564739
23:10:07|0.07564624
23:10:08|0.07578023
23:10:09|0.07564652
23:10:09|0.07564652
23:10:11|0.07578022
23:10:12|0.07577737
23:10:13|0.0756296
23:10:14|0.0756296
23:10:15|0.0756296
23:10:16|0.0756296
23:10:17|0.07573414
23:10:18|0.07573414
23:10:19|0.07572666
23:10:20|0.07572666
23:10:21|0.07572666
23:10:22|0.07572666
23:10:23|0.07565404
23:10:24|0.0757218
23:10:25|0.07576683
23:10:26|0.07576683
23:10:27|0.07576683
23:10:28|0.07576683
23:10:29|0.07564014
23:10:30|0.07575227
23:10:31|0.0757
23:10:32|0.07572002
23:10:33|0.07572002
23:10:34|0.07572002
23:10:35|0.07572002
23:10:36|0.0757
23:10:37|0.07578023
23:10:38|0.07578023
23:10:39|0.07578023
23:10:40|0.07585798
23:10:41|0.07577845
23:10:42|0.07577845
23:10:43|0.07577845
23:10:44|0.0757226
23:10:45|0.075857
23:10:46|0.075857
23:10:47|0.075857
23:10:49|0.075857
23:10:49|0.075857
23:10:50|0.075857
23:10:52|0.07579301
23:10:52|0.07579301
23:10:54|0.07579301
23:10:56|0.07579301
23:10:57|0.07579301
23:10:59|0.07588173
23:10:59|0.07588173
23:11:00|0.07588173
23:11:02|0.07579418
23:11:04|0.07588762
23:11:04|0.07588762
23:11:05|0.07585277
23:11:06|0.07592943
23:11:08|0.07592943
23:11:09|0.07592943
23:11:10|0.07586679
23:11:10|0.07583219
23:11:12|0.07582455
23:11:13|0.07573284
23:11:14|0.07573284
23:11:15|0.07573284
23:11:16|0.07592331
23:11:17|0.07592331
23:11:17|0.07583219
23:11:20|0.07583219
23:11:20|0.07585277
23:11:21|0.07585277
23:11:22|0.07586371
23:11:23|0.07586371
23:11:25|0.07586371
23:11:26|0.07586371
23:11:27|0.07592331
23:11:28|0.07607705
23:11:29|0.07607705
23:11:30|0.07607705
23:11:31|0.07594064
23:11:32|0.07594064
23:11:32|0.07602431
23:11:34|0.07602431
23:11:35|0.07602431
23:11:35|0.07602431
23:11:37|0.07595119
23:11:37|0.07595119
23:11:39|0.07595119
23:11:40|0.07595119
23:11:41|0.07595119
23:11:42|0.07607521
23:11:43|0.07607521
23:11:44|0.07607521
23:11:45|0.07607521
23:11:46|0.07607521
23:11:47|0.07607495
23:11:48|0.07607495
23:11:49|0.07607495
23:11:50|0.07607495
23:11:51|0.07607495
23:11:51|0.07607382
23:11:53|0.07607674
23:11:54|0.07609451
23:11:56|0.07605426
23:11:57|0.07614551
23:11:59|0.07614551
23:12:00|0.07614551
23:12:01|0.07627591
23:12:02|0.07619191
23:12:04|0.07628368
23:12:05|0.07627965
23:12:06|0.07615652
23:12:07|0.07627301
23:12:08|0.07627301
23:12:09|0.07619191
23:12:09|0.07619191
23:12:11|0.07621135
23:12:11|0.07620708
23:12:12|0.07620708
23:12:14|0.07620708
23:12:14|0.07620708
23:12:16|0.07627943
23:12:16|0.0763
23:12:18|0.0763
23:12:19|0.07624866
23:12:19|0.07624866
23:12:20|0.07624866
23:12:21|0.07627992
23:12:23|0.07627992
23:12:23|0.07639997
23:12:25|0.07639997
23:12:26|0.07639997
23:12:27|0.07636858
23:12:28|0.07636858
23:12:29|0.07636858
23:12:30|0.07636858
23:12:31|0.07620463
23:12:32|0.07633641
23:12:34|0.07619295
23:12:35|0.07619295
23:12:36|0.07619295
23:12:37|0.07619651
23:12:38|0.07632566
23:12:39|0.07620463
23:12:40|0.07620463
23:12:41|0.07620463
23:12:42|0.07620463
23:12:43|0.07620463
23:12:44|0.07633639
23:12:46|0.076209
23:12:46|0.07621467
23:12:47|0.07621467
23:12:48|0.07621467
23:12:49|0.07621721
23:12:50|0.07621721
23:12:51|0.07620499
23:12:52|0.07620499
23:12:53|0.07620499
23:12:54|0.07620499
23:12:55|0.07622119
23:12:57|0.07622355
23:12:59|0.07622355
23:13:00|0.07622355
23:13:02|0.07624284
23:13:02|0.07624284
23:13:03|0.07624284
23:13:05|0.07623804
23:13:06|0.07624191
23:13:06|0.07624191
23:13:08|0.07624191
23:13:09|0.07624191
23:13:10|0.07623103
23:13:11|0.07622982
23:13:12|0.07622982
23:13:13|0.0762
23:13:13|0.0762
23:13:15|0.0762
23:13:16|0.0761
23:13:17|0.0761
23:13:18|0.07593442
23:13:19|0.07593441
23:13:20|0.07593441
23:13:21|0.07593441
23:13:22|0.07593442
23:13:23|0.07593442
23:13:24|0.07593441
23:13:25|0.07593441
23:13:26|0.07593441
23:13:26|0.07593441
23:13:28|0.0758
23:13:29|0.0758
23:13:30|0.07593098
23:13:31|0.07591657
23:13:31|0.07593441
23:13:33|0.07593441
23:13:34|0.07593441
23:13:35|0.07593157
23:13:35|0.07593157
23:13:37|0.07593157
23:13:38|0.07580755
23:13:39|0.0759153
23:13:40|0.0759153
23:13:41|0.07591518
23:13:42|0.07593441
23:13:43|0.07593441
23:13:44|0.07593441
23:13:45|0.07593441
23:13:46|0.07593441
23:13:47|0.07593441
23:13:47|0.0759302
23:13:49|0.0759302
23:13:50|0.0758462
23:13:51|0.07576752
23:13:52|0.07576752
23:13:53|0.07576752
23:13:54|0.07576752
23:13:54|0.07576752
23:13:56|0.07576767
23:13:57|0.07573284
23:13:58|0.07577141
23:14:00|0.07577141
23:14:01|0.07570001
23:14:03|0.07569696
23:14:04|0.07569696
23:14:06|0.07570001
23:14:07|0.0756665
23:14:07|0.07568728
23:14:08|0.07568728
23:14:09|0.07568728
23:14:10|0.07568728
23:14:12|0.07568728
23:14:13|0.07568728
23:14:14|0.07568728
23:14:15|0.07568728
23:14:15|0.07568728
23:14:17|0.07568728
23:14:18|0.07569695
23:14:20|0.07569695
23:14:20|0.07569695
23:14:21|0.07569634
23:14:22|0.07569634
23:14:24|0.07569634
23:14:25|0.07569634
23:14:26|0.07569634
23:14:27|0.07569343
23:14:27|0.07569343
23:14:29|0.07562061
23:14:29|0.07562061
23:14:31|0.07562061
23:14:32|0.07562061
23:14:32|0.07562061
23:14:34|0.07552006
23:14:35|0.07552006
23:14:35|0.07552006
23:14:37|0.07552006
23:14:38|0.07552006
23:14:39|0.07550002
23:14:39|0.0755
23:14:40|0.07552122
23:14:41|0.07550164
23:14:43|0.07550164
23:14:44|0.07550164
23:14:45|0.0755
23:14:46|0.07549965
23:14:47|0.07549965
23:14:48|0.07549965
23:14:49|0.07549391
23:14:50|0.07549391
23:14:51|0.0755606
23:14:51|0.0755606
23:14:53|0.0755158
23:14:54|0.0755158
23:14:55|0.0755158
23:14:56|0.0755158
23:14:57|0.0755158
23:14:58|0.0755158
23:15:00|0.0755158
23:15:01|0.07552355
23:15:03|0.07552355
23:15:03|0.07552355
23:15:04|0.0755158
23:15:06|0.07552105
23:15:07|0.07552105
23:15:07|0.07555917
23:15:09|0.0755606
23:15:10|0.0755606
23:15:10|0.07550007
23:15:12|0.0755606
23:15:12|0.0755606
23:15:14|0.0755606
23:15:15|0.0755606
23:15:16|0.0755606
23:15:17|0.0755606
23:15:18|0.0755606
23:15:19|0.0755606
23:15:20|0.07548415
23:15:21|0.07548457
23:15:22|0.07548457
23:15:23|0.07555
23:15:24|0.07555
23:15:25|0.07555
23:15:26|0.0755
23:15:27|0.07548416
23:15:28|0.07548659
23:15:29|0.07548458
23:15:30|0.07545
23:15:31|0.075418
23:15:32|0.0754
23:15:33|0.0754
23:15:34|0.0754
23:15:35|0.0754
23:15:36|0.0754
23:15:37|0.0754
23:15:38|0.0754
23:15:39|0.07540872
23:15:40|0.0754
23:15:41|0.0754
23:15:42|0.07548271
23:15:43|0.07548271
23:15:44|0.07548271
23:15:45|0.07548271
23:15:46|0.07540022
23:15:47|0.07540022
23:15:48|0.07540022
23:15:49|0.07540022
23:15:50|0.07540022
23:15:51|0.07540022
23:15:52|0.07540022
23:15:53|0.0754
23:15:54|0.0754
23:15:55|0.07545931
23:15:56|0.07545931
23:15:57|0.07545931
23:15:58|0.07545931
23:15:59|0.07545931
23:16:01|0.07545931
23:16:02|0.07545931
23:16:04|0.07539594
23:16:05|0.07539424
23:16:07|0.07539424
23:16:08|0.0753606
23:16:09|0.07536231
23:16:10|0.0753606
23:16:12|0.0753606
23:16:13|0.07532804
23:16:14|0.07532804
23:16:15|0.07538316
23:16:16|0.07538316
23:16:17|0.07531817
23:16:18|0.075398
23:16:19|0.075398
23:16:20|0.07539679
23:16:21|0.07539679
23:16:22|0.07539679
23:16:23|0.0753191
23:16:24|0.0753191
23:16:24|0.0753191
23:16:25|0.0753191
23:16:26|0.07531912
23:16:28|0.07531912
23:16:29|0.07531912
23:16:30|0.07532075
23:16:31|0.07532075
23:16:31|0.07532075
23:16:32|0.07532075
23:16:34|0.07532075
23:16:35|0.07532075
23:16:36|0.07532075
23:16:36|0.07532075
23:16:37|0.07532247
23:16:39|0.07532247
23:16:40|0.07539014
23:16:41|0.07532319
23:16:42|0.07532319
23:16:43|0.07532319
23:16:43|0.07532319
23:16:45|0.07532319
23:16:46|0.07532319
23:16:46|0.07532319
23:16:48|0.07532319
23:16:49|0.07532319
23:16:50|0.07532319
23:16:51|0.07532319
23:16:52|0.07532319
23:16:53|0.07538882
23:16:54|0.07538882
23:16:55|0.07532626
23:16:55|0.07532626
23:16:56|0.07532703
23:16:58|0.07532703
23:16:58|0.07532703
23:17:00|0.07532703
23:17:00|0.07532703
23:17:02|0.07532703
23:17:04|0.07532147
23:17:06|0.07532147
23:17:07|0.07532766
23:17:09|0.07532766
23:17:09|0.07532766
23:17:11|0.07532703
23:17:11|0.07532703
23:17:13|0.07538778
23:17:13|0.07546579
23:17:15|0.07552752
23:17:16|0.07552752
23:17:17|0.0754597
23:17:18|0.0754597
23:17:19|0.0754597
23:17:20|0.07546126
23:17:21|0.07545759
23:17:22|0.07549917
23:17:23|0.07549917
23:17:24|0.07549917
23:17:25|0.07549917
23:17:26|0.07549432
23:17:26|0.07549432
23:17:28|0.07549432
23:17:28|0.07549432
23:17:30|0.07546101
23:17:31|0.07546101
23:17:32|0.07546101
23:17:33|0.07546101
23:17:34|0.07546101
23:17:35|0.07546101
23:17:35|0.07546101
23:17:37|0.07546101
23:17:38|0.07546101
23:17:38|0.07559994
23:17:41|0.07559994
23:17:41|0.0755345
23:17:42|0.07555925
23:17:43|0.07556166
23:17:44|0.07555602
23:17:45|0.07556726
23:17:47|0.07553451
23:17:48|0.07556726
23:17:49|0.07559494
23:17:50|0.07559494
23:17:51|0.07559494
23:17:52|0.07553452
23:17:53|0.0756183
23:17:54|0.0756183
23:17:54|0.07562029
23:17:56|0.07545972
23:17:57|0.07542374
23:17:58|0.07542134
23:17:59|0.07541095
23:18:00|0.07541094
23:18:01|0.07550556
23:18:03|0.07540826
23:18:03|0.07540826
23:18:05|0.07548033
23:18:06|0.07547222
23:18:07|0.07548437
23:18:09|0.07540826
23:18:09|0.07540826
23:18:10|0.07547112
23:18:11|0.07548438
23:18:12|0.07548033
23:18:13|0.07548438
23:18:14|0.07548439
23:18:15|0.07533751
23:18:16|0.07544099
23:18:17|0.07544099
23:18:18|0.07544132
23:18:19|0.07536593
23:18:20|0.07544137
23:18:21|0.07535944
23:18:23|0.07536784
23:18:24|0.07536784
23:18:24|0.07536784
23:18:26|0.07536784
23:18:27|0.07536784
23:18:28|0.07543278
23:18:29|0.07543278
23:18:30|0.07543278
23:18:31|0.07543278
23:18:32|0.07536784
23:18:32|0.07536784
23:18:34|0.07536784
23:18:36|0.07536784
23:18:36|0.07536784
23:18:37|0.07536784
23:18:38|0.07536784
23:18:39|0.07547112
23:18:40|0.07545969
23:18:41|0.07537529
23:18:42|0.07545539
23:18:43|0.07545851
23:18:44|0.07545972
23:18:45|0.07547112
23:18:46|0.07545539
23:18:47|0.07549652
23:18:48|0.07549513
23:18:49|0.07539448
23:18:50|0.0755248
23:18:52|0.07552479
23:18:52|0.07552479
23:18:53|0.07552479
23:18:54|0.07552479
23:18:55|0.07552472
23:18:56|0.07552471
23:18:57|0.07553285
23:18:58|0.07547112
23:18:59|0.07547112
23:19:00|0.07545728
23:19:02|0.07545728
23:19:04|0.07552888
23:19:05|0.07552888
23:19:06|0.07552888
23:19:07|0.07557
23:19:08|0.07559784
23:19:10|0.07559782
23:19:10|0.07559782
23:19:11|0.07559782
23:19:12|0.07551247
23:19:13|0.07551247
23:19:14|0.07559419
23:19:15|0.07559419
23:19:16|0.07559419
23:19:17|0.07559419
23:19:18|0.07559419
23:19:19|0.07551118
23:19:20|0.07551118
23:19:21|0.07551118
23:19:22|0.07551132
23:19:23|0.07551132
23:19:24|0.07551132
23:19:25|0.07551132
23:19:26|0.0755154
23:19:27|0.0755154
23:19:28|0.0755154
23:19:29|0.07551954
23:19:30|0.07551954
23:19:31|0.07551954
23:19:32|0.07551954
23:19:33|0.07551954
23:19:34|0.07551954
23:19:35|0.07551954
23:19:36|0.07552621
23:19:37|0.07552621
23:19:39|0.07552621
23:19:40|0.07559658
23:19:41|0.07559658
23:19:42|0.07552933
23:19:43|0.07552933
23:19:44|0.07552933
23:19:45|0.07552933
23:19:46|0.07553409
23:19:47|0.07553409
23:19:48|0.07553409
23:19:49|0.07553409
23:19:50|0.0755345
23:19:51|0.0755345
23:19:51|0.0755345
23:19:52|0.0756
23:19:54|0.07553593
23:19:55|0.07553593
23:19:56|0.07553593
23:19:56|0.07553593
23:19:57|0.07553593
23:19:58|0.07553593
23:20:00|0.07553593
23:20:00|0.07553593
23:20:02|0.07553593
23:20:04|0.07553593
23:20:05|0.07553593
23:20:07|0.07553593
23:20:07|0.07553593
23:20:08|0.07553593
23:20:09|0.07560841
23:20:10|0.0756
23:20:11|0.07562367
23:20:13|0.07562367
23:20:13|0.07562367
23:20:14|0.07562082
23:20:15|0.07555024
23:20:17|0.07561721
23:20:19|0.07561721
23:20:19|0.07561721
23:20:20|0.07562374
23:20:21|0.07562374
23:20:23|0.07562374
23:20:24|0.0756473
23:20:25|0.0756473
23:20:26|0.07572
23:20:28|0.07568468
23:20:28|0.07568468
23:20:29|0.07568468
23:20:30|0.0757378
23:20:31|0.07574007
23:20:32|0.07574007
23:20:33|0.07574756
23:20:34|0.07574756
23:20:35|0.07574756
23:20:36|0.07569449
23:20:37|0.07569449
23:20:38|0.07569449
23:20:39|0.07569449
23:20:40|0.07569449
23:20:41|0.07579697
23:20:42|0.07579697
23:20:43|0.07579697
23:20:44|0.07579697
23:20:45|0.07579697
23:20:46|0.07579697
23:20:47|0.07579697
23:20:48|0.07574756
23:20:49|0.07574756
23:20:50|0.07580345
23:20:51|0.07580345
23:20:52|0.07580345
23:20:53|0.07580345
23:20:54|0.07580345
23:20:55|0.07580345
23:20:56|0.07580345
23:20:57|0.07580345
23:20:58|0.07580345
23:20:59|0.07580345
23:21:00|0.0759
23:21:02|0.07584855
23:21:03|0.07584855
23:21:05|0.07584855
23:21:06|0.07584855
23:21:08|0.07591725
23:21:09|0.07581126
23:21:10|0.07581126
23:21:11|0.07581126
23:21:12|0.07581126
23:21:13|0.07589613
23:21:14|0.07589613
23:21:15|0.07580149
23:21:16|0.07588068
23:21:17|0.07588068
23:21:18|0.07588068
23:21:19|0.07588068
23:21:20|0.07588068
23:21:21|0.07588068
23:21:22|0.07586374
23:21:23|0.07590126
23:21:24|0.07589396
23:21:25|0.07594072
23:21:26|0.07594936
23:21:27|0.07599999
23:21:28|0.07599744
23:21:29|0.07599744
23:21:30|0.07599326
23:21:31|0.07599326
23:21:32|0.07599326
23:21:33|0.07590385
23:21:34|0.07590385
23:21:35|0.0759
23:21:36|0.0759
23:21:37|0.0759
23:21:38|0.0759
23:21:39|0.0759
23:21:40|0.0759
23:21:41|0.0759
23:21:42|0.0759
23:21:43|0.07590642
23:21:44|0.07590257
23:21:46|0.07590489
23:21:46|0.07590489
23:21:47|0.07590489
23:21:48|0.07590489
23:21:49|0.07590489
23:21:50|0.07594756
23:21:52|0.07571238
23:21:52|0.07571238
23:21:54|0.07585712
23:21:55|0.0759
23:21:56|0.0759
23:21:57|0.0759
23:21:58|0.0759
23:21:59|0.0758716
23:22:00|0.0758716
23:22:01|0.0758716
23:22:02|0.0758716
23:22:03|0.0758716
23:22:04|0.0758716
23:22:06|0.07599998
23:22:06|0.07599998
23:22:08|0.07599998
23:22:09|0.07584806
23:22:11|0.07584806
23:22:11|0.07584806
23:22:13|0.07584806
23:22:13|0.07588425
23:22:15|0.07588425
23:22:16|0.07562374
23:22:17|0.07573817
23:22:17|0.07575411
23:22:18|0.07575411
23:22:19|0.07575411
23:22:21|0.07575411
23:22:22|0.07583623
23:22:23|0.07583623
23:22:23|0.07583623
23:22:24|0.07583623
23:22:26|0.07582079
23:22:27|0.07571989
23:22:28|0.07571989
23:22:29|0.07562376
23:22:30|0.07562374
23:22:31|0.07569102
23:22:32|0.07573496
23:22:33|0.07573496
23:22:34|0.07573496
23:22:35|0.07560357
23:22:36|0.07560357
23:22:37|0.07560357
23:22:38|0.07560357
23:22:39|0.07560357
23:22:40|0.07560357
23:22:41|0.07560357
23:22:43|0.07560357
23:22:44|0.07560357
23:22:45|0.07560357
23:22:46|0.07564025
23:22:47|0.07552817
23:22:48|0.07563672
23:22:49|0.07563452
23:22:50|0.075659
23:22:51|0.07555438
23:22:52|0.07556067
23:22:53|0.07556066
23:22:54|0.07556063
23:22:55|0.07556067
23:22:56|0.07556067
23:22:57|0.07566606
23:22:58|0.07566266
23:22:59|0.07566093
23:23:00|0.07567597
23:23:01|0.07567598
23:23:02|0.0756913
23:23:03|0.07569131
23:23:04|0.07570737
23:23:06|0.0757077
23:23:06|0.07564531
23:23:08|0.07564531
23:23:09|0.07576561
23:23:10|0.07576561
23:23:11|0.07576561
23:23:12|0.07576561
23:23:13|0.07576561
23:23:14|0.0757178
23:23:15|0.07573154
23:23:16|0.07573154
23:23:17|0.07573154
23:23:18|0.07573154
23:23:20|0.07573154
23:23:21|0.07584187
23:23:22|0.07566267
23:23:23|0.07566267
23:23:24|0.07567153
23:23:24|0.0757613
23:23:25|0.0757613
23:23:27|0.07584689
23:23:27|0.07588173
23:23:28|0.07579699
23:23:30|0.07579699
23:23:31|0.07581537
23:23:32|0.07581537
23:23:33|0.07593123
23:23:33|0.07593123
23:23:35|0.07593123
23:23:35|0.07593123
23:23:37|0.07593123
23:23:38|0.07581774
23:23:39|0.07581774
23:23:39|0.07581774
23:23:41|0.07581774
23:23:42|0.07583664
23:23:43|0.07593001
23:23:44|0.07566266
23:23:45|0.07560049
23:23:46|0.07560049
23:23:47|0.07574639
23:23:48|0.07574639
23:23:49|0.0757427
23:23:50|0.0757427
23:23:51|0.0757427
23:23:52|0.0757427
23:23:53|0.0757427
23:23:54|0.0757427
23:23:55|0.0757427
23:23:56|0.0757427
23:23:57|0.0757427
23:23:57|0.0757427
23:23:59|0.07563261
23:24:00|0.07563261
23:24:01|0.07563261
23:24:01|0.07570555
23:24:04|0.0756138
23:24:04|0.0756138
23:24:06|0.07570182
23:24:08|0.07574269
23:24:09|0.07575345
23:24:11|0.0757152
23:24:12|0.0757204
23:24:13|0.0757204
23:24:14|0.0757204
23:24:15|0.0757204
23:24:16|0.0757204
23:24:17|0.07579685
23:24:18|0.07579147
23:24:19|0.07589572
23:24:20|0.07589572
23:24:21|0.07589572
23:24:21|0.07589301
23:24:23|0.07589301
23:24:24|0.07589301
23:24:25|0.07589301
23:24:26|0.07592427
23:24:26|0.07583288
23:24:28|0.07583288
23:24:29|0.07583502
23:24:29|0.07583502
23:24:31|0.07583502
23:24:31|0.07583502
23:24:33|0.07583502
23:24:34|0.07583502
23:24:35|0.07583502
23:24:36|0.07583502
23:24:38|0.07579405
23:24:38|0.0757427
23:24:39|0.0757427
23:24:40|0.07579644
23:24:41|0.07579644
23:24:42|0.07579644
23:24:43|0.07579644
23:24:44|0.07579644
23:24:45|0.07579644
23:24:46|0.07579644
23:24:47|0.07579644
23:24:48|0.0757666
23:24:50|0.0757666
23:24:50|0.0757666
23:24:51|0.07573756
23:24:52|0.07573756
23:24:53|0.07573756
23:24:54|0.07573756
23:24:56|0.07573756
23:24:57|0.07573756
23:24:58|0.07573756
23:24:59|0.07573756
23:25:01|0.07573756
23:25:01|0.07564403
23:25:02|0.0756876
23:25:03|0.0756876
23:25:04|0.0756876
23:25:05|0.0756876
23:25:06|0.0756876
23:25:08|0.0756876
23:25:09|0.07571969
23:25:10|0.07571969
23:25:12|0.07563251
23:25:12|0.07563251
23:25:14|0.07560128
23:25:14|0.07567703
23:25:17|0.07567703
23:25:17|0.07567703
23:25:18|0.07568174
23:25:19|0.0756758
23:25:20|0.0756758
23:25:21|0.07560223
23:25:22|0.07560223
23:25:24|0.07560223
23:25:26|0.07563249
23:25:26|0.07563249
23:25:28|0.07558648
23:25:28|0.07558658
23:25:29|0.07558571
23:25:30|0.07560223
23:25:31|0.07560223
23:25:32|0.07560223
23:25:33|0.07558572
23:25:34|0.07558572
23:25:35|0.07558572
23:25:36|0.07558658
23:25:37|0.07558658
23:25:39|0.07558658
23:25:39|0.07558715
23:25:40|0.07558715
23:25:41|0.07560796
23:25:42|0.07571663
23:25:43|0.07571198
23:25:44|0.07570849
23:25:45|0.07570849
23:25:46|0.07570849
23:25:47|0.07570849
23:25:49|0.07570849
23:25:50|0.07569969
23:25:51|0.07569969
23:25:53|0.07569969
23:25:53|0.07569969
23:25:54|0.07569969
23:25:55|0.07569969
23:25:57|0.07569969
23:25:57|0.07569969
23:25:58|0.07569969
23:26:00|0.07569969
23:26:00|0.07569969
23:26:01|0.07568716
23:26:03|0.07568716
23:26:03|0.07568716
23:26:05|0.07573756
23:26:05|0.07573756
23:26:06|0.07570003
23:26:08|0.07570003
23:26:10|0.07570013
23:26:11|0.07570013
23:26:12|0.07570013
23:26:14|0.07570053
23:26:15|0.07570053
23:26:15|0.0757
23:26:17|0.07561218
23:26:18|0.075608
23:26:19|0.07560796
23:26:19|0.07558573
23:26:21|0.07558573
23:26:22|0.07558573
23:26:23|0.07558573
23:26:23|0.07558573
23:26:25|0.07558573
23:26:26|0.07558622
23:26:26|0.07558622
23:26:28|0.07558622
23:26:29|0.07570013
23:26:30|0.07570013
23:26:31|0.07570013
23:26:32|0.07570013
23:26:33|0.07570013
23:26:34|0.07570013
23:26:35|0.07570013
23:26:36|0.07570013
23:26:37|0.07570013
23:26:38|0.07570013
23:26:39|0.07570013
23:26:40|0.07570013
23:26:41|0.07560796
23:26:42|0.07560796
23:26:43|0.07560796
23:26:44|0.07561938
23:26:45|0.07561938
23:26:46|0.07561939
23:26:47|0.07561939
23:26:49|0.07561065
23:26:50|0.07570011
23:26:51|0.07570011
23:26:52|0.07570011
23:26:53|0.07570011
23:26:54|0.0756966
23:26:55|0.0756966
23:26:56|0.0756966
23:26:56|0.0756966
23:26:57|0.0756966
23:26:59|0.0756966
23:27:00|0.0756892
23:27:01|0.0756892
23:27:01|0.0756892
23:27:03|0.0756892
23:27:04|0.0756892
23:27:05|0.0756892
23:27:06|0.07561122
23:27:07|0.0757001
23:27:08|0.0757001
23:27:09|0.0757001
23:27:11|0.07568496
23:27:12|0.07561201
23:27:13|0.07561201
23:27:14|0.07560796
23:27:15|0.07555555
23:27:16|0.07555555
23:27:16|0.07555555
23:27:18|0.07555555
23:27:19|0.07555555
23:27:21|0.07555555
23:27:21|0.07555407
23:27:22|0.07555407
23:27:23|0.07555407
23:27:24|0.07555407
23:27:25|0.07555407
23:27:26|0.0755
23:27:27|0.07527698
23:27:28|0.07527698
23:27:29|0.07527698
23:27:30|0.07527698
23:27:31|0.07535336
23:27:32|0.07517937
23:27:33|0.0752
23:27:34|0.0752
23:27:35|0.07527698
23:27:36|0.07527698
23:27:37|0.07527698
23:27:38|0.07527698
23:27:39|0.07527698
23:27:40|0.07527698
23:27:41|0.07527698
23:27:42|0.07527698
23:27:43|0.07533205
23:27:44|0.07533205
23:27:45|0.07522789
23:27:46|0.075146
23:27:47|0.07513307
23:27:48|0.07513307
23:27:49|0.07513307
23:27:50|0.07513307
23:27:51|0.07513307
23:27:52|0.07521712
23:27:53|0.07521712
23:27:54|0.07521712
23:27:55|0.07513724
23:27:56|0.07521878
23:27:57|0.0752167
23:27:58|0.0752167
23:27:59|0.07521044
23:28:00|0.0751392
23:28:01|0.0751392
23:28:02|0.0751392
23:28:03|0.07513821
23:28:04|0.07513725
23:28:05|0.07513725
23:28:06|0.07513725
23:28:07|0.07521056
23:28:08|0.0751392
23:28:10|0.07522071
23:28:12|0.07513307
23:28:12|0.07513307
23:28:13|0.07513307
23:28:15|0.07513307
23:28:17|0.07515
23:28:18|0.07521407
23:28:19|0.07521001
23:28:19|0.07520919
23:28:21|0.07515
23:28:22|0.07515
23:28:23|0.07515
23:28:24|0.07515
23:28:24|0.07515
23:28:26|0.07520001
23:28:26|0.07520001
23:28:28|0.0752
23:28:29|0.0752
23:28:29|0.0752
23:28:31|0.07515001
23:28:32|0.07515001
23:28:33|0.07515001
23:28:34|0.07519998
23:28:35|0.07519998
23:28:37|0.07525758
23:28:37|0.07525758
23:28:38|0.07525758
23:28:39|0.07525758
23:28:40|0.07525758
23:28:41|0.07525758
23:28:42|0.07525758
23:28:43|0.07519998
23:28:44|0.07519998
23:28:45|0.07515207
23:28:46|0.07515207
23:28:47|0.07515207
23:28:48|0.07515207
23:28:49|0.07523294
23:28:50|0.07523294
23:28:51|0.07523294
23:28:52|0.07523294
23:28:53|0.07519998
23:28:54|0.07525819
23:28:55|0.07525819
23:28:56|0.07525819
23:28:57|0.07527295
23:28:58|0.07527295
23:28:59|0.07527295
23:29:00|0.07527295
23:29:01|0.07527251
23:29:02|0.07527251
23:29:03|0.07527251
23:29:04|0.07527251
23:29:05|0.07527251
23:29:07|0.07527251
23:29:08|0.07527251
23:29:08|0.07517026
23:29:10|0.07517026
23:29:12|0.07517026
23:29:13|0.07526339
23:29:15|0.07526339
23:29:15|0.07526339
23:29:17|0.07526219
23:29:19|0.07526219
23:29:19|0.07526219
23:29:20|0.07526219
23:29:21|0.075
23:29:22|0.07512843
23:29:23|0.07504104
23:29:24|0.07489439
23:29:26|0.07487083
23:29:27|0.07507875
23:29:28|0.07482262
23:29:29|0.07507843
23:29:30|0.07506987
23:29:31|0.07506987
23:29:32|0.07512124
23:29:34|0.07512124
23:29:34|0.07512124
23:29:35|0.07499473
23:29:36|0.07499473
23:29:37|0.07499473
23:29:38|0.07509229
23:29:39|0.07509229
23:29:40|0.07509229
23:29:41|0.07497906
23:29:42|0.07497906
23:29:44|0.07501389
23:29:45|0.07501389
23:29:46|0.07496372
23:29:47|0.07496372
23:29:48|0.07501389
23:29:48|0.0750139
23:29:49|0.0750139
23:29:51|0.07486311
23:29:51|0.07486311
23:29:53|0.07500685
23:29:54|0.07500685
23:29:55|0.07500685
23:29:57|0.07501179
23:29:57|0.07493001
23:29:58|0.07490053
23:29:59|0.07498825
23:30:00|0.07498825
23:30:01|0.07498825
23:30:02|0.07498825
23:30:03|0.07498825
23:30:04|0.07498825
23:30:06|0.07498825
23:30:07|0.07498825
23:30:08|0.07486461
23:30:09|0.07486461
23:30:10|0.0749473
23:30:12|0.07479998
23:30:13|0.07479999
23:30:15|0.0747865
23:30:15|0.07478594
23:30:16|0.07478594
23:30:17|0.0747865
23:30:18|0.0747865
23:30:19|0.07476913
23:30:20|0.0747832
23:30:21|0.07476913
23:30:22|0.07476455
23:30:23|0.07476455
23:30:24|0.07476455
23:30:25|0.07476455
23:30:26|0.07476455
23:30:27|0.07476455
23:30:28|0.07474781
23:30:29|0.07474781
23:30:30|0.07463617
23:30:31|0.07476091
23:30:32|0.07473704
23:30:33|0.07464082
23:30:34|0.07472827
23:30:35|0.07476455
23:30:37|0.07477821
23:30:38|0.07491124
23:30:39|0.07488856
23:30:40|0.07477323
23:30:41|0.07462998
23:30:42|0.07468126
23:30:43|0.07460801
23:30:44|0.07470316
23:30:44|0.07470316
23:30:46|0.07470315
23:30:46|0.07463844
23:30:48|0.07463844
23:30:48|0.0747865
23:30:50|0.0747865
23:30:51|0.07464026
23:30:52|0.07464026
23:30:53|0.07474251
23:30:54|0.07474251
23:30:55|0.07474251
23:30:56|0.07474251
23:30:57|0.07472797
23:30:57|0.07464925
23:30:59|0.07464925
23:31:00|0.07477205
23:31:01|0.07477205
23:31:01|0.07467114
23:31:03|0.07464927
23:31:04|0.07462964
23:31:04|0.07472804
23:31:06|0.07472562
23:31:07|0.0746
23:31:07|0.07459363
23:31:09|0.07469324
23:31:09|0.07469324
23:31:11|0.0747256
23:31:12|0.07460532
23:31:13|0.07462998
23:31:14|0.07462998
23:31:16|0.07462998
23:31:17|0.07462996
23:31:18|0.07458955
23:31:19|0.07460532
23:31:20|0.07460532
23:31:21|0.07459183
23:31:23|0.07460532
23:31:23|0.07460532
23:31:24|0.07460532
23:31:25|0.07460532
23:31:26|0.07460532
23:31:27|0.0746
23:31:28|0.0746
23:31:29|0.0746
23:31:30|0.0746
23:31:31|0.0746
23:31:32|0.0746
23:31:33|0.0746
23:31:34|0.0746
23:31:35|0.07459999
23:31:36|0.07459999
23:31:37|0.07459999
23:31:38|0.0746
23:31:39|0.0746
23:31:40|0.0746
23:31:41|0.0746
23:31:42|0.0746
23:31:43|0.07476105
23:31:44|0.07473888
23:31:46|0.07460001
23:31:46|0.07462253
23:31:47|0.0746
23:31:48|0.07459183
23:31:50|0.07459999
23:31:50|0.07459999
23:31:52|0.07459897
23:31:53|0.0746
23:31:54|0.0746776
23:31:55|0.0746776
23:31:56|0.0746776
23:31:57|0.07451229
23:31:58|0.07451229
23:31:59|0.0746332
23:32:00|0.0746332
23:32:01|0.0746332
23:32:02|0.0746097
23:32:02|0.0746332
23:32:04|0.07465406
23:32:05|0.07465406
23:32:06|0.07465406
23:32:06|0.07465406
23:32:08|0.07465406
23:32:08|0.07465406
23:32:10|0.07465406
23:32:11|0.07465406
23:32:13|0.07465718
23:32:14|0.07465139
23:32:16|0.07465139
23:32:17|0.07450004
23:32:18|0.0746861
23:32:20|0.07480241
23:32:20|0.07480241
23:32:21|0.07467715
23:32:22|0.07476489
23:32:23|0.07476489
23:32:25|0.07474737
23:32:26|0.07475383
23:32:27|0.07475384
23:32:28|0.07476489
23:32:29|0.07476489
23:32:30|0.07457244
23:32:31|0.07475964
23:32:32|0.07460745
23:32:33|0.07460745
23:32:34|0.07460874
23:32:35|0.07469541
23:32:36|0.07466073
23:32:37|0.07466073
23:32:38|0.07466073
23:32:39|0.07460873
23:32:40|0.0746
23:32:41|0.0746
23:32:42|0.0746
23:32:44|0.07466299
23:32:44|0.0746
23:32:45|0.07460873
23:32:46|0.0745
23:32:47|0.0746157
23:32:48|0.07453126
23:32:49|0.07453126
23:32:50|0.07453126
23:32:51|0.074472
23:32:52|0.074472
23:32:53|0.074472
23:32:54|0.074472
23:32:55|0.074472
23:32:56|0.074472
23:32:57|0.074472
23:32:58|0.074472
23:32:59|0.07454681
23:33:00|0.0744727
23:33:01|0.0744727
23:33:02|0.074543
23:33:03|0.074543
23:33:04|0.07454033
23:33:05|0.07456345
23:33:06|0.07456345
23:33:07|0.07456345
23:33:08|0.0745389
23:33:09|0.0745389
23:33:10|0.0745389
23:33:11|0.0745389
23:33:13|0.0745389
23:33:15|0.07447341
23:33:16|0.07447341
23:33:17|0.07447341
23:33:19|0.07447346
23:33:19|0.07447362
23:33:20|0.07447257
23:33:21|0.074472
23:33:22|0.0745391
23:33:24|0.0745391
23:33:25|0.0745391
23:33:26|0.07447337
23:33:27|0.074472
23:33:27|0.074472
23:33:29|0.074472
23:33:30|0.074472
23:33:32|0.07453774
23:33:32|0.07447342
23:33:33|0.07447342
23:33:34|0.07447
23:33:35|0.07447
23:33:36|0.07447
23:33:37|0.07453773
23:33:38|0.07453773
23:33:39|0.07453773
23:33:40|0.07453773
23:33:41|0.0745
23:33:42|0.0745
23:33:43|0.07453773
23:33:44|0.07453773
23:33:45|0.07453773
23:33:46|0.07453773
23:33:48|0.07453773
23:33:48|0.07453773
23:33:49|0.07450682
23:33:50|0.07450682
23:33:51|0.07450682
23:33:52|0.07450682
23:33:53|0.07453773
23:33:54|0.07453773
23:33:55|0.07453773
23:33:56|0.074543
23:33:57|0.074543
23:33:58|0.07451129
23:33:59|0.07451129
23:34:00|0.07451129
23:34:01|0.07451129
23:34:02|0.07459563
23:34:03|0.07459563
23:34:04|0.07476211
23:34:05|0.07461194
23:34:06|0.07461194
23:34:07|0.07473001
23:34:08|0.07473001
23:34:09|0.07473001
23:34:10|0.07461194
23:34:11|0.07461194
23:34:12|0.07460697
23:34:14|0.07476211
23:34:16|0.07467039
23:34:17|0.07467039
23:34:19|0.07473014
23:34:20|0.07472181
23:34:21|0.07472181
23:34:23|0.0747207
23:34:23|0.0747207
23:34:24|0.0747207
23:34:25|0.07465666
23:34:26|0.07465666
23:34:27|0.07465666
23:34:29|0.07461194
23:34:30|0.07461194
23:34:32|0.07461194
23:34:33|0.07468929
23:34:34|0.07468929
23:34:35|0.07473001
23:34:36|0.07468929
23:34:37|0.07468928
23:34:38|0.07468928
23:34:39|0.07473
23:34:40|0.07473001
23:34:42|0.07482184
23:34:42|0.07474427
23:34:43|0.07474427
23:34:44|0.07484691
23:34:45|0.07484691
23:34:46|0.07486323
23:34:48|0.07490789
23:34:48|0.07478759
23:34:49|0.07482451
23:34:50|0.07491124
23:34:51|0.07491124
23:34:52|0.07482321
23:34:53|0.07473958
23:34:54|0.07473958
23:34:55|0.07487354
23:34:56|0.07479597
23:34:58|0.07479597
23:34:58|0.07479597
23:34:59|0.07487623
23:35:00|0.07487354
23:35:01|0.07487386
23:35:02|0.0746893
23:35:03|0.0746893
23:35:04|0.07485328
23:35:05|0.07470698
23:35:06|0.07470698
23:35:07|0.07479597
23:35:08|0.07468929
23:35:09|0.07468929
23:35:10|0.07481008
23:35:11|0.07469846
23:35:12|0.07469846
23:35:13|0.07484229
23:35:15|0.07471389
23:35:16|0.07471389
23:35:17|0.07489791
23:35:18|0.07489791
23:35:20|0.07451389
23:35:20|0.07451389
23:35:22|0.07451389
23:35:24|0.07456449
23:35:24|0.07456744
23:35:26|0.07456744
23:35:27|0.07456744
23:35:27|0.07456744
23:35:29|0.07456744
23:35:30|0.07456744
23:35:31|0.07456744
23:35:32|0.074627
23:35:33|0.07469659
23:35:34|0.07469659
23:35:34|0.07457437
23:35:35|0.07466742
23:35:36|0.07466742
23:35:37|0.07466742
23:35:39|0.07466742
23:35:39|0.07466742
23:35:40|0.07466603
23:35:42|0.07456606
23:35:43|0.07456606
23:35:44|0.07465857
23:35:45|0.07455619
23:35:46|0.07455619
23:35:47|0.07455619
23:35:48|0.07455619
23:35:49|0.07463451
23:35:50|0.07456216
23:35:51|0.07456216
23:35:52|0.07456216
23:35:53|0.07464021
23:35:54|0.0746326
23:35:55|0.0746326
23:35:56|0.0746326
23:35:57|0.07455618
23:35:58|0.07455618
23:35:59|0.07455618
23:36:00|0.07451482
23:36:01|0.07456347
23:36:02|0.07470212
23:36:03|0.07470212
23:36:04|0.07470212
23:36:05|0.07470212
23:36:06|0.07470212
23:36:07|0.07470212
23:36:08|0.07471255
23:36:09|0.07471255
23:36:10|0.07465669
23:36:11|0.07465
23:36:12|0.07465
23:36:13|0.074472
23:36:14|0.07450132
23:36:16|0.07450132
23:36:17|0.07435
23:36:18|0.07449484
23:36:19|0.07449484
23:36:21|0.07449484
23:36:21|0.07449484
23:36:23|0.07449484
23:36:24|0.0745551
23:36:25|0.07448712
23:36:26|0.07435202
23:36:27|0.07435202
23:36:28|0.07435202
23:36:29|0.07447539
23:36:29|0.07447539
23:36:30|0.07447539
23:36:32|0.07446164
23:36:32|0.07440468
23:36:33|0.07446968
23:36:34|0.07446968
23:36:35|0.07440133
23:36:36|0.07445231
23:36:37|0.07444749
23:36:39|0.07435
23:36:39|0.07435
23:36:41|0.07431
23:36:42|0.07431
23:36:42|0.07431
23:36:44|0.0743
23:36:45|0.07422253
23:36:46|0.07430066
23:36:46|0.07430066
23:36:48|0.07430066
23:36:48|0.07430066
23:36:50|0.07431
23:36:51|0.07431
23:36:52|0.07431
23:36:52|0.07431
23:36:54|0.07421968
23:36:55|0.07421968
23:36:55|0.07421968
23:36:57|0.07429039
23:36:58|0.07428968
23:36:58|0.07428916
23:37:00|0.07428889
23:37:00|0.07428889
23:37:02|0.0743
23:37:02|0.0743
23:37:03|0.0743
23:37:05|0.0743
23:37:05|0.07429815
23:37:06|0.07429815
23:37:07|0.07429815
23:37:08|0.07429815
23:37:10|0.07429815
23:37:10|0.07429815
23:37:11|0.07428889
23:37:12|0.07429776
23:37:13|0.07429776
23:37:15|0.07429776
23:37:16|0.07429451
23:37:18|0.07429451
23:37:19|0.07429284
23:37:21|0.07429284
23:37:22|0.07429284
23:37:24|0.07429451
23:37:24|0.07429284
23:37:25|0.07428889
23:37:26|0.07428602
23:37:28|0.07428602
23:37:29|0.07428335
23:37:29|0.07428335
23:37:30|0.07420789
23:37:32|0.07420789
23:37:33|0.07434658
23:37:34|0.07434658
23:37:35|0.07432835
23:37:36|0.07432835
23:37:37|0.07433289
23:37:38|0.07433289
23:37:39|0.07433289
23:37:40|0.07433289
23:37:40|0.07433289
23:37:42|0.07433289
23:37:43|0.07433289
23:37:44|0.07433289
23:37:45|0.0743858
23:37:46|0.0743858
23:37:47|0.0743858
23:37:48|0.0743858
23:37:49|0.07438918
23:37:50|0.07438918
23:37:51|0.07438918
23:37:52|0.07440644
23:37:54|0.07440644
23:37:54|0.07440644
23:37:55|0.07440644
23:37:56|0.07443747
23:37:57|0.07443379
23:37:58|0.07443379
23:37:59|0.07443379
23:38:00|0.07439567
23:38:01|0.07439567
23:38:02|0.0745864
23:38:03|0.0745864
23:38:04|0.07445509
23:38:05|0.07445509
23:38:06|0.0745422
23:38:07|0.07453804
23:38:09|0.07445722
23:38:10|0.07453569
23:38:10|0.07453569
23:38:11|0.07453569
23:38:14|0.07454236
23:38:14|0.07459283
23:38:16|0.07469644
23:38:18|0.07469644
23:38:19|0.07469644
23:38:20|0.07469645
23:38:22|0.07466645
23:38:24|0.07469645
23:38:25|0.07457757
23:38:26|0.07457757
23:38:28|0.07460433
23:38:28|0.0746208
23:38:29|0.07451995
23:38:30|0.07462175
23:38:31|0.07460343
23:38:32|0.07460343
23:38:33|0.07456499
23:38:34|0.07461431
23:38:35|0.07461431
23:38:36|0.07460777
23:38:38|0.07460777
23:38:39|0.07460777
23:38:39|0.07460777
23:38:41|0.07456757
23:38:42|0.07443747
23:38:42|0.07454551
23:38:44|0.07454551
23:38:45|0.07454551
23:38:46|0.07454551
23:38:47|0.07454551
23:38:48|0.07454551
23:38:49|0.07454551
23:38:50|0.07454551
23:38:51|0.07444111
23:38:52|0.07447138
23:38:53|0.07447138
23:38:54|0.07448303
23:38:55|0.07448303
23:38:56|0.07448303
23:38:57|0.07448303
23:38:58|0.07458972
23:38:59|0.07447419
23:39:00|0.07458732
23:39:01|0.0745
23:39:02|0.07448303
23:39:03|0.07448303
23:39:04|0.07448303
23:39:05|0.07448303
23:39:06|0.07448303
23:39:07|0.0745
23:39:08|0.07449999
23:39:09|0.07449999
23:39:09|0.07449999
23:39:11|0.07449999
23:39:12|0.07449999
23:39:13|0.07449999
23:39:14|0.07450455
23:39:15|0.07450455
23:39:16|0.07450455
23:39:18|0.07450455
23:39:19|0.07450455
23:39:21|0.07450455
23:39:21|0.07450457
23:39:23|0.07461939
23:39:25|0.0748044
23:39:25|0.07469644
23:39:26|0.07465121
23:39:28|0.07478066
23:39:29|0.0745703
23:39:30|0.0745703
23:39:31|0.0745703
23:39:32|0.07469928
23:39:33|0.07457031
23:39:34|0.07457031
23:39:35|0.07457031
23:39:36|0.07457031
23:39:37|0.07457031
23:39:38|0.07457031
23:39:39|0.07457031
23:39:40|0.07457031
23:39:41|0.07455
23:39:42|0.07461939
23:39:43|0.07469644
23:39:44|0.07469644
23:39:45|0.07469644
23:39:46|0.07457545
23:39:47|0.07469182
23:39:48|0.07469182
23:39:49|0.07469182
23:39:50|0.07469182
23:39:51|0.07469182
23:39:52|0.07469182
23:39:53|0.07469182
23:39:54|0.07469182
23:39:55|0.07469182
23:39:56|0.07469182
23:39:57|0.07460884
23:39:58|0.07468801
23:39:59|0.07468801
23:40:00|0.0745811
23:40:01|0.0745811
23:40:02|0.0745811
23:40:03|0.07460263
23:40:05|0.07460263
23:40:05|0.07460263
23:40:06|0.07467545
23:40:07|0.07467828
23:40:08|0.07467771
23:40:09|0.07459169
23:40:10|0.07460064
23:40:11|0.0745917
23:40:12|0.07468982
23:40:13|0.07468982
23:40:14|0.07468982
23:40:15|0.07468982
23:40:17|0.07460274
23:40:18|0.07469644
23:40:20|0.07481011
23:40:21|0.07470892
23:40:23|0.07464946
23:40:24|0.07464946
23:40:25|0.07468916
23:40:26|0.07469182
23:40:27|0.07464946
23:40:28|0.07469182
23:40:29|0.07469644
23:40:30|0.07468918
23:40:31|0.07468916
23:40:33|0.07469182
23:40:33|0.07469644
23:40:35|0.07469644
23:40:36|0.07469644
23:40:36|0.07482
23:40:38|0.07468918
23:40:39|0.0748014
23:40:39|0.0748014
23:40:41|0.0748014
23:40:42|0.07468594
23:40:43|0.07468594
23:40:44|0.07468594
23:40:45|0.07468594
23:40:46|0.07469427
23:40:47|0.07469427
23:40:48|0.0748014
23:40:50|0.07468595
23:40:50|0.07480999
23:40:51|0.07468595
23:40:52|0.07468594
23:40:53|0.07475854
23:40:54|0.0748014
23:40:55|0.07482657
23:40:56|0.074715
23:40:57|0.074715
23:40:58|0.074715
23:40:59|0.07471404
23:41:00|0.07482012
23:41:01|0.07481405
23:41:02|0.07481405
23:41:03|0.07481405
23:41:04|0.07481405
23:41:05|0.07469305
23:41:06|0.07469305
23:41:07|0.07469305
23:41:09|0.07469884
23:41:09|0.07479623
23:41:10|0.07479623
23:41:12|0.07479623
23:41:12|0.07469884
23:41:14|0.07469884
23:41:15|0.07469884
23:41:17|0.07484999
23:41:18|0.07484999
23:41:20|0.07484999
23:41:20|0.07484999
23:41:22|0.07484999
23:41:23|0.07481377
23:41:24|0.07471732
23:41:26|0.07485
23:41:27|0.07484999
23:41:27|0.07482317
23:41:29|0.07482317
23:41:29|0.07482317
23:41:30|0.07482317
23:41:31|0.07482317
23:41:33|0.07482225
23:41:34|0.07481668
23:41:35|0.07484998
23:41:36|0.07484998
23:41:37|0.0750705
23:41:38|0.07487393
23:41:39|0.07484424
23:41:40|0.07488852
23:41:41|0.07487391
23:41:42|0.07487393
23:41:43|0.07487758
23:41:44|0.07487758
23:41:45|0.07492936
23:41:46|0.07503132
23:41:47|0.07503132
23:41:48|0.07491743
23:41:49|0.07491729
23:41:50|0.07491729
23:41:51|0.07474372
23:41:52|0.07485791
23:41:53|0.07485791
23:41:54|0.07485791
23:41:55|0.07485791
23:41:56|0.0748
23:41:57|0.07470374
23:41:58|0.07470374
23:41:59|0.07470949
23:42:00|0.07470949
23:42:01|0.07470949
23:42:02|0.07476072
23:42:03|0.07478507
23:42:04|0.07478507
23:42:05|0.07478507
23:42:06|0.0747051
23:42:07|0.0747051
23:42:08|0.0747051
23:42:09|0.07465217
23:42:10|0.07459765
23:42:11|0.07454553
23:42:12|0.07454164
23:42:13|0.07453693
23:42:14|0.07453693
23:42:15|0.07453693
23:42:16|0.07453693
23:42:17|0.07453693
23:42:18|0.07453693
23:42:20|0.07453693
23:42:20|0.07453693
23:42:22|0.07453693
23:42:23|0.07443692
23:42:24|0.07443692
23:42:25|0.07451025
23:42:26|0.07451025
23:42:27|0.07436498
23:42:28|0.07436498
23:42:29|0.07436498
23:42:31|0.07438114
23:42:32|0.07438114
23:42:33|0.0743957
23:42:33|0.0743957
23:42:35|0.0743957
23:42:36|0.0743957
23:42:37|0.0743957
23:42:38|0.0743957
23:42:39|0.0743957
23:42:40|0.07451024
23:42:41|0.07451024
23:42:41|0.07451024
23:42:43|0.07451024
23:42:44|0.07451024
23:42:45|0.07451024
23:42:47|0.07438553
23:42:48|0.07438553
23:42:49|0.07438553
23:42:50|0.07438553
23:42:51|0.07449535
23:42:52|0.07449535
23:42:53|0.07442698
23:42:54|0.07449585
23:42:55|0.07438468
23:42:56|0.07438974
23:42:57|0.07439687
23:42:58|0.07439687
23:42:59|0.07439687
23:43:00|0.07439687
23:43:01|0.07439687
23:43:02|0.07439687
23:43:03|0.07439687
23:43:04|0.07443694
23:43:05|0.07443694
23:43:06|0.07445321
23:43:07|0.07451025
23:43:08|0.07451025
23:43:09|0.07443823
23:43:10|0.07443823
23:43:11|0.0745
23:43:12|0.0745
23:43:13|0.0745
23:43:14|0.0745
23:43:15|0.07450734
23:43:16|0.07452188
23:43:17|0.07452188
23:43:18|0.07452188
23:43:19|0.07452188
23:43:21|0.07455527
23:43:22|0.07441359
23:43:24|0.07441359
23:43:25|0.07441359
23:43:26|0.07448292
23:43:27|0.07448292
23:43:29|0.07436
23:43:29|0.07436
23:43:31|0.07436558
23:43:32|0.0745473
23:43:33|0.0745473
23:43:34|0.0745473
23:43:36|0.07441498
23:43:37|0.07441498
23:43:37|0.07441498
23:43:39|0.07441498
23:43:40|0.07441498
23:43:41|0.07441498
23:43:42|0.07441498
23:43:42|0.07441498
23:43:43|0.07441498
23:43:45|0.07441498
23:43:46|0.07445542
23:43:47|0.07445542
23:43:48|0.07445542
23:43:48|0.07445542
23:43:50|0.07445542
23:43:50|0.0744444
23:43:52|0.0744444
23:43:53|0.0744573
23:43:53|0.07445542
23:43:54|0.07445542
23:43:55|0.07445542
23:43:57|0.07445542
23:43:58|0.07445542
23:43:58|0.07445543
23:44:00|0.07455095
23:44:01|0.07455095
23:44:02|0.07455095
23:44:03|0.07455095
23:44:04|0.07455095
23:44:05|0.07445542
23:44:06|0.07445542
23:44:07|0.07445542
23:44:08|0.07445542
23:44:09|0.07445542
23:44:10|0.07445542
23:44:11|0.07455095
23:44:12|0.07453325
23:44:13|0.07455096
23:44:15|0.07455096
23:44:16|0.07455096
23:44:17|0.07451238
23:44:17|0.07451238
23:44:18|0.07451238
23:44:20|0.07451238
23:44:21|0.07455608
23:44:22|0.07459765
23:44:23|0.07459765
23:44:25|0.07459765
23:44:26|0.07459765
23:44:27|0.07457443
23:44:27|0.07468894
23:44:29|0.07459945
23:44:30|0.07459945
23:44:31|0.07459945
23:44:32|0.07462514
23:44:32|0.07462514
23:44:34|0.07462514
23:44:34|0.07470691
23:44:36|0.07470691
23:44:37|0.07466124
23:44:37|0.07466124
23:44:39|0.07466124
23:44:40|0.07466124
23:44:41|0.07466168
23:44:42|0.0746665
23:44:43|0.0746665
23:44:44|0.0746665
23:44:45|0.07477498
23:44:46|0.07477498
23:44:47|0.07477498
23:44:48|0.07477498
23:44:49|0.07477498
23:44:50|0.07479979
23:44:51|0.07479979
23:44:52|0.07479979
23:44:53|0.07479979
23:44:54|0.07479979
23:44:55|0.07479979
23:44:56|0.07479979
23:44:57|0.07477499
23:44:58|0.07477499
23:44:59|0.07477499
23:45:00|0.07477499
23:45:01|0.07475843
23:45:02|0.07475843
23:45:03|0.07475843
23:45:04|0.07465759
23:45:05|0.07465759
23:45:06|0.07465759
23:45:07|0.074731
23:45:08|0.074731
23:45:09|0.07473564
23:45:10|0.07473907
23:45:11|0.07473907
23:45:12|0.07473907
23:45:13|0.07473907
23:45:14|0.07481012
23:45:15|0.07481012
23:45:16|0.07481012
23:45:17|0.07481012
23:45:18|0.07481012
23:45:19|0.07481012
23:45:21|0.07489999
23:45:22|0.07481881
23:45:23|0.07480515
23:45:24|0.07480613
23:45:26|0.07480613
23:45:27|0.07480613
23:45:28|0.07480613
23:45:29|0.07450082
23:45:30|0.07454697
23:45:31|0.07454651
23:45:32|0.07469804
23:45:32|0.07469804
23:45:33|0.07469804
23:45:35|0.07469804
23:45:36|0.07469804
23:45:37|0.07462244
23:45:38|0.074831
23:45:39|0.074831
23:45:39|0.074831
23:45:41|0.07488754
23:45:42|0.07488754
23:45:43|0.07488754
23:45:44|0.07488754
23:45:45|0.07488754
23:45:46|0.07488754
23:45:47|0.07478488
23:45:48|0.07469805
23:45:49|0.07469805
23:45:50|0.07469805
23:45:52|0.07469805
23:45:52|0.07469805
23:45:53|0.0745993
23:45:55|0.07469879
23:45:55|0.07470794
23:45:57|0.07481505
23:45:57|0.07470794
23:45:59|0.07470794
23:45:59|0.07470794
23:46:01|0.07470794
23:46:02|0.07471057
23:46:03|0.07482018
23:46:04|0.07482018
23:46:05|0.07475529
23:46:05|0.07475529
23:46:07|0.07475529
23:46:08|0.07475529
23:46:08|0.07475529
23:46:10|0.0747553
23:46:11|0.0747553
23:46:12|0.0747553
23:46:13|0.07475705
23:46:14|0.07475705
23:46:15|0.07475705
23:46:16|0.07489558
23:46:17|0.07489558
23:46:18|0.07476499
23:46:19|0.07483614
23:46:20|0.07483614
23:46:22|0.07475756
23:46:23|0.07475756
23:46:25|0.07475756
23:46:26|0.0747641
23:46:27|0.0747641
23:46:28|0.0747641
23:46:29|0.0747641
23:46:30|0.0747641
23:46:31|0.0747641
23:46:32|0.07474588
23:46:33|0.07474588
23:46:34|0.07472151
23:46:35|0.0747641
23:46:37|0.07478551
23:46:37|0.07478551
23:46:39|0.07478551
23:46:40|0.07474588
23:46:41|0.07471455
23:46:42|0.07473813
23:46:43|0.07473813
23:46:44|0.07473813
23:46:44|0.07473813
23:46:46|0.07473813
23:46:46|0.07472151
23:46:47|0.07474378
23:46:48|0.07465344
23:46:50|0.07473784
23:46:51|0.07473784
23:46:52|0.07472718
23:46:53|0.07472149
23:46:54|0.0746535
23:46:56|0.0746535
23:46:57|0.07469558
23:46:58|0.07469805
23:46:59|0.07469805
23:47:00|0.07469805
23:47:01|0.07456203
23:47:02|0.07456203
23:47:03|0.07466443
23:47:04|0.07466443
23:47:04|0.07466443
23:47:05|0.07466443
23:47:06|0.07465766
23:47:08|0.07465766
23:47:08|0.07464882
23:47:09|0.07456744
23:47:11|0.07456744
23:47:11|0.07457187
23:47:13|0.07457187
23:47:14|0.0745
23:47:15|0.0745
23:47:16|0.0745
23:47:17|0.0745
23:47:18|0.0745
23:47:19|0.07465255
23:47:20|0.07465255
23:47:21|0.07453371
23:47:23|0.07453448
23:47:24|0.07453448
23:47:25|0.07453448
23:47:26|0.07453448
23:47:27|0.07453448
23:47:28|0.07453448
23:47:30|0.07453448
23:47:31|0.07453448
23:47:32|0.07453448
23:47:33|0.07453448
23:47:34|0.07453448
23:47:34|0.07453448
23:47:35|0.07461531
23:47:37|0.07461531
23:47:38|0.07461531
23:47:38|0.07461531
23:47:40|0.07461531
23:47:41|0.07461531
23:47:42|0.07461531
23:47:43|0.07461531
23:47:44|0.07461531
23:47:45|0.07461531
23:47:46|0.07469257
23:47:47|0.07469257
23:47:48|0.0746153
23:47:49|0.0746153
23:47:50|0.0746153
23:47:51|0.0746153
23:47:52|0.0746153
23:47:53|0.0746153
23:47:54|0.0746153
23:47:55|0.07469805
23:47:56|0.07456816
23:47:57|0.07456816
23:47:59|0.0745826
23:48:00|0.07458523
23:48:00|0.07458523
23:48:02|0.07458523
23:48:03|0.07458523
23:48:04|0.07458523
23:48:05|0.07458523
23:48:06|0.07458203
23:48:07|0.07458203
23:48:08|0.0745879
23:48:09|0.0745879
23:48:10|0.0745879
23:48:11|0.0745879
23:48:12|0.0745879
23:48:13|0.07468552
23:48:14|0.07468552
23:48:15|0.07468552
23:48:16|0.07459553
23:48:17|0.07459553
23:48:18|0.07459553
23:48:19|0.07459553
23:48:20|0.07459553
23:48:21|0.07459553
23:48:22|0.07460094
23:48:24|0.07460094
23:48:25|0.07460094
23:48:26|0.07460094
23:48:27|0.07460094
23:48:29|0.07468788
23:48:30|0.07468788
23:48:31|0.07460637
23:48:32|0.07468787
23:48:34|0.07468787
23:48:36|0.07468787
23:48:36|0.07468787
23:48:37|0.07468787
23:48:38|0.07468787
23:48:40|0.07461082
23:48:41|0.07461082
23:48:42|0.07461082
23:48:44|0.07468347
23:48:44|0.07468347
23:48:45|0.07468347
23:48:46|0.07468347
23:48:47|0.07469805
23:48:49|0.0747141
23:48:50|0.0747141
23:48:51|0.0747141
23:48:52|0.07489999
23:48:53|0.07476168
23:48:54|0.07476537
23:48:56|0.07488101
23:48:56|0.07488101
23:48:58|0.07488101
23:48:59|0.07488101
23:49:01|0.07488101
23:49:01|0.07488101
23:49:02|0.07488101
23:49:03|0.0749
23:49:04|0.0748251
23:49:05|0.07489999
23:49:06|0.07489999
23:49:07|0.07497156
23:49:08|0.07497156
23:49:09|0.07482511
23:49:10|0.07482511
23:49:11|0.07488621
23:49:12|0.07488621
23:49:13|0.07487503
23:49:14|0.07497283
23:49:15|0.07497283
23:49:16|0.07508866
23:49:17|0.07520267
23:49:18|0.07501438
23:49:19|0.07508619
23:49:20|0.07508619
23:49:21|0.07508619
23:49:22|0.07508866
23:49:24|0.07508619
23:49:25|0.07508619
23:49:26|0.07517543
23:49:27|0.07518236
23:49:29|0.07518236
23:49:29|0.07518236
23:49:30|0.07518236
23:49:31|0.07518203
23:49:32|0.07512618
23:49:33|0.07511993
23:49:34|0.07508046
23:49:36|0.07508046
23:49:37|0.07508046
23:49:38|0.07510132
23:49:39|0.07510132
23:49:40|0.07510132
23:49:41|0.07510132
23:49:42|0.07518246
23:49:43|0.07518246
23:49:45|0.07518247
23:49:46|0.07518247
23:49:46|0.07518246
23:49:48|0.07504906
23:49:49|0.07504906
23:49:49|0.07518218
23:49:51|0.07505252
23:49:52|0.07505252
23:49:53|0.07505252
23:49:54|0.07505421
23:49:54|0.07505421
23:49:55|0.07505421
23:49:56|0.07505421
23:49:57|0.07505421
23:49:58|0.07505421
23:50:00|0.07508522
23:50:00|0.07508522
23:50:02|0.07472436
23:50:03|0.07476538
23:50:04|0.07473776
23:50:05|0.07482811
23:50:06|0.07482811
23:50:07|0.07482811
23:50:09|0.07482811
23:50:10|0.07482811
23:50:11|0.07482811
23:50:11|0.07475943
23:50:13|0.07468513
23:50:14|0.07468513
23:50:15|0.07475359
23:50:16|0.07468625
23:50:17|0.07475318
23:50:18|0.07475318
23:50:19|0.07475318
23:50:20|0.07475318
23:50:20|0.0748213
23:50:22|0.07484083
23:50:23|0.07452458
23:50:24|0.07452458
23:50:25|0.07452458
23:50:26|0.07452458
23:50:26|0.07466639
23:50:28|0.07466639
23:50:30|0.07466639
23:50:30|0.07466639
23:50:31|0.07466639
23:50:32|0.07466639
23:50:33|0.07466639
23:50:34|0.0745989
23:50:36|0.07462423
23:50:36|0.07466636
23:50:37|0.07468693
23:50:39|0.07468693
23:50:39|0.07468693
23:50:40|0.07468565
23:50:42|0.07468693
23:50:43|0.07468693
23:50:44|0.07468693
23:50:45|0.07468693
23:50:46|0.07468693
23:50:47|0.07468693
23:50:49|0.07473628
23:50:49|0.0747
23:50:51|0.0747
23:50:51|0.07465969
23:50:53|0.07465969
23:50:53|0.07465534
23:50:55|0.07465534
23:50:56|0.07465534
23:50:57|0.07465534
23:50:58|0.07465534
23:51:00|0.07465534
23:51:00|0.07465969
23:51:01|0.07465969
23:51:04|0.07465969
23:51:04|0.07465969
23:51:05|0.07465969
23:51:06|0.07465969
23:51:07|0.07465969
23:51:09|0.07465969
23:51:10|0.07465969
23:51:12|0.07465969
23:51:13|0.07465968
23:51:14|0.07465968
23:51:14|0.07465968
23:51:15|0.07460966
23:51:17|0.07465534
23:51:18|0.07465534
23:51:18|0.07465534
23:51:19|0.07465534
23:51:21|0.07465534
23:51:22|0.07465736
23:51:23|0.07465736
23:51:23|0.07465736
23:51:25|0.0746
23:51:26|0.07460279
23:51:26|0.07457551
23:51:27|0.07460279
23:51:29|0.07460279
23:51:30|0.07460279
23:51:31|0.07460279
23:51:33|0.07457429
23:51:34|0.07457551
23:51:35|0.07467014
23:51:37|0.0746041
23:51:37|0.07460426
23:51:39|0.07466978
23:51:40|0.0746568
23:51:42|0.0746568
23:51:43|0.07465736
23:51:44|0.07465736
23:51:45|0.07465736
23:51:46|0.07465736
23:51:47|0.07465736
23:51:48|0.07465736
23:51:49|0.07466979
23:51:50|0.07466979
23:51:51|0.07466979
23:51:52|0.07467174
23:51:53|0.07467174
23:51:55|0.07467174
23:51:56|0.07467174
23:51:57|0.07467174
23:51:58|0.07467174
23:51:59|0.07467174
23:52:01|0.07467174
23:52:02|0.07467174
23:52:03|0.07474481
23:52:03|0.07474481
23:52:05|0.0747873
23:52:06|0.0747873
23:52:07|0.0747873
23:52:07|0.07483119
23:52:08|0.07483119
23:52:09|0.07475959
23:52:10|0.07475763
23:52:12|0.07475763
23:52:13|0.07474481
23:52:14|0.07474481
23:52:15|0.07474481
23:52:16|0.07474481
23:52:17|0.07474481
23:52:18|0.07474481
23:52:19|0.07474481
23:52:20|0.07474481
23:52:21|0.0747297
23:52:22|0.07475763
23:52:23|0.07475763
23:52:24|0.07467986
23:52:25|0.07466978
23:52:26|0.07460412
23:52:27|0.07460412
23:52:28|0.07460412
23:52:29|0.07467441
23:52:30|0.07460412
23:52:31|0.07460412
23:52:32|0.07460412
23:52:34|0.07460412
23:52:35|0.07460412
23:52:36|0.07460614
23:52:37|0.07460619
23:52:38|0.07460619
23:52:40|0.07460636
23:52:42|0.07460412
23:52:42|0.07460412
23:52:43|0.07460412
23:52:44|0.07474322
23:52:46|0.07474322
23:52:47|0.07462589
23:52:48|0.07475731
23:52:49|0.07475731
23:52:50|0.07474481
23:52:51|0.07464748
23:52:52|0.07460633
23:52:53|0.07460634
23:52:54|0.07462589
23:52:55|0.07462589
23:52:56|0.0746041
23:52:57|0.07462589
23:52:58|0.07462589
23:52:59|0.07462589
23:53:00|0.0747448
23:53:01|0.0747448
23:53:02|0.07470468
23:53:03|0.07470468
23:53:04|0.07463662
23:53:06|0.07474256
23:53:07|0.07474256
23:53:07|0.07465463
23:53:08|0.07465463
23:53:10|0.07473819
23:53:11|0.0747405
23:53:11|0.0747405
23:53:12|0.0747405
23:53:14|0.0747405
23:53:15|0.0747405
23:53:16|0.07472525
23:53:17|0.07472525
23:53:18|0.07472525
23:53:19|0.07473879
23:53:19|0.07473879
23:53:20|0.07473879
23:53:22|0.07473879
23:53:23|0.07462962
23:53:24|0.07462962
23:53:25|0.07462962
23:53:26|0.07472713
23:53:27|0.074727
23:53:28|0.074727
23:53:30|0.074727
23:53:31|0.074727
23:53:32|0.074727
23:53:34|0.07460639
23:53:35|0.07460279
23:53:37|0.07460279
23:53:38|0.07460279
23:53:40|0.07460616
23:53:41|0.07460616
23:53:42|0.07460616
23:53:43|0.07460616
23:53:44|0.07460616
23:53:44|0.07460616
23:53:46|0.07461763
23:53:47|0.07461763
23:53:47|0.07461763
23:53:49|0.07461763
23:53:51|0.07461763
23:53:52|0.07462962
23:53:53|0.07462962
23:53:54|0.07462962
23:53:55|0.07462962
23:53:56|0.07462962
23:53:56|0.074627
23:53:57|0.07469889
23:53:58|0.07469889
23:54:00|0.07469889
23:54:00|0.07469889
23:54:02|0.07469889
23:54:02|0.07469889
23:54:04|0.07462535
23:54:05|0.07467057
23:54:07|0.07467057
23:54:08|0.07467057
23:54:09|0.07467057
23:54:10|0.07467057
23:54:11|0.07467057
23:54:12|0.07463145
23:54:13|0.07463145
23:54:14|0.07463145
23:54:15|0.07464637
23:54:16|0.07464637
23:54:17|0.07464637
23:54:18|0.07464637
23:54:19|0.07464637
23:54:20|0.07464637
23:54:21|0.07464195
23:54:22|0.07464369
23:54:23|0.07464369
23:54:24|0.07461764
23:54:25|0.07461764
23:54:26|0.07461764
23:54:27|0.07461764
23:54:28|0.07460616
23:54:30|0.07460279
23:54:30|0.07460279
23:54:31|0.07460279
23:54:33|0.07457551
23:54:35|0.07457551
23:54:36|0.07457551
23:54:37|0.07457551
23:54:38|0.07457551
23:54:39|0.07457551
23:54:40|0.07457551
23:54:42|0.07453816
23:54:42|0.07453816
23:54:44|0.07457551
23:54:45|0.07457551
23:54:46|0.07457551
23:54:47|0.07461439
23:54:48|0.07461439
23:54:49|0.07461439
23:54:50|0.07461439
23:54:51|0.07450002
23:54:52|0.07450002
23:54:53|0.07450002
23:54:54|0.07450002
23:54:55|0.07450002
23:54:56|0.07450002
23:54:57|0.07457551
23:54:58|0.07457551
23:54:59|0.0745
23:55:00|0.0745
23:55:01|0.0745
23:55:03|0.07457156
23:55:04|0.07457954
23:55:05|0.07457954
23:55:06|0.07457954
23:55:07|0.07457954
23:55:07|0.07457954
23:55:08|0.07457954
23:55:10|0.07453071
23:55:11|0.07453071
23:55:11|0.07453071
23:55:12|0.07450481
23:55:14|0.07450481
23:55:14|0.07450747
23:55:16|0.07450747
23:55:17|0.07450747
23:55:18|0.07450747
23:55:19|0.07453071
23:55:19|0.07453071
23:55:20|0.07453071
23:55:23|0.07453071
23:55:23|0.07453071
23:55:24|0.07453071
23:55:25|0.07453071
23:55:26|0.07453071
23:55:27|0.07453071
23:55:28|0.07453071
23:55:29|0.07453071
23:55:30|0.07453071
23:55:31|0.07453071
23:55:32|0.07453072
23:55:34|0.07453072
23:55:34|0.07453072
23:55:36|0.07457756
23:55:37|0.07457756
23:55:38|0.07457756
23:55:40|0.07453073
23:55:41|0.07453073
23:55:43|0.07453073
23:55:44|0.07453073
23:55:45|0.07453072
23:55:46|0.07457954
23:55:46|0.07457954
23:55:48|0.07457954
23:55:48|0.07453686
23:55:49|0.07457954
23:55:51|0.07457954
23:55:52|0.07457954
23:55:53|0.07457954
23:55:54|0.07457954
23:55:55|0.07457954
23:55:56|0.07457954
23:55:57|0.07453073
23:55:57|0.07453073
23:55:58|0.07453072
23:55:59|0.07453072
23:56:00|0.07453072
23:56:02|0.07453072
23:56:03|0.07453072
23:56:04|0.07453072
23:56:05|0.07457951
23:56:06|0.07453072
23:56:07|0.07453072
23:56:08|0.07453072
23:56:09|0.07453071
23:56:09|0.0745
23:56:10|0.07450666
23:56:12|0.07450666
23:56:14|0.07450001
23:56:14|0.07450001
23:56:15|0.0745
23:56:16|0.0745
23:56:17|0.0745
23:56:18|0.07448046
23:56:19|0.0744
23:56:20|0.0744
23:56:21|0.0744
23:56:22|0.0744
23:56:23|0.0744
23:56:24|0.07448233
23:56:26|0.07448233
23:56:27|0.07448233
23:56:28|0.07440136
23:56:29|0.07440136
23:56:30|0.07440136
23:56:31|0.07440136
23:56:32|0.07440001
23:56:33|0.0744
23:56:34|0.0744
23:56:35|0.0744
23:56:37|0.07438974
23:56:37|0.0743403
23:56:39|0.07438974
23:56:41|0.07437299
23:56:42|0.07437299
23:56:42|0.07437299
23:56:43|0.07437299
23:56:45|0.07437299
23:56:46|0.07437299
23:56:46|0.07425627
23:56:48|0.07420001
23:56:48|0.07420001
23:56:50|0.07420001
23:56:52|0.0742
23:56:53|0.0742
23:56:53|0.0742
23:56:55|0.0742
23:56:56|0.0742
23:56:57|0.07420001
23:56:58|0.07420001
23:56:59|0.0742
23:57:00|0.0742
23:57:01|0.0742
23:57:02|0.07400001
23:57:03|0.07409968
23:57:04|0.07401037
23:57:05|0.0741972
23:57:06|0.07400005
23:57:07|0.07419721
23:57:08|0.07416054
23:57:09|0.07401495
23:57:10|0.07401495
23:57:11|0.07411704
23:57:12|0.07415239
23:57:13|0.07415239
23:57:14|0.07415239
23:57:15|0.07415239
23:57:17|0.07413352
23:57:18|0.07413352
23:57:19|0.07419719
23:57:20|0.07419719
23:57:21|0.07415
23:57:22|0.07417418
23:57:22|0.07417418
23:57:24|0.07401958
23:57:24|0.07401958
23:57:25|0.07414998
23:57:26|0.0741406
23:57:27|0.0741406
23:57:29|0.0741406
23:57:30|0.07414544
23:57:31|0.07415239
23:57:32|0.07404806
23:57:33|0.07403542
23:57:34|0.07403542
23:57:35|0.07403542
23:57:36|0.07403542
23:57:37|0.07402724
23:57:38|0.07413122
23:57:40|0.07402534
23:57:41|0.07402534
23:57:43|0.074042
23:57:43|0.07412152
23:57:44|0.07403543
23:57:45|0.07404468
23:57:47|0.07404468
23:57:48|0.074042
23:57:48|0.074042
23:57:50|0.074042
23:57:51|0.074042
23:57:52|0.0742
23:57:52|0.07409999
23:57:54|0.07409999
23:57:55|0.07406212
23:57:56|0.0740779
23:57:57|0.0740779
23:57:58|0.0740779
23:57:58|0.0740779
23:58:00|0.07409999
23:58:01|0.07409999
23:58:02|0.07409999
23:58:03|0.07409999
23:58:04|0.07404744
23:58:06|0.07404745
23:58:06|0.07404745
23:58:08|0.07407789
23:58:10|0.07404468
23:58:11|0.07409999
23:58:13|0.07409999
23:58:13|0.07407789
23:58:14|0.07407788
23:58:16|0.074042
23:58:18|0.074042
23:58:18|0.074042
23:58:19|0.07404468
23:58:20|0.07404468
23:58:21|0.07404468
23:58:22|0.07404468
23:58:23|0.07404201
23:58:24|0.07404964
23:58:25|0.07404964
23:58:26|0.07404964
23:58:27|0.07404201
23:58:28|0.07404201
23:58:29|0.07404201
23:58:30|0.0742
23:58:31|0.07411595
23:58:32|0.07411595
23:58:33|0.07411595
23:58:34|0.07416298
23:58:35|0.07416298
23:58:36|0.07405166
23:58:37|0.0742
23:58:39|0.0740574
23:58:39|0.07406875
23:58:40|0.07405432
23:58:41|0.07405332
23:58:42|0.07405001
23:58:43|0.07405302
23:58:44|0.07419557
23:58:45|0.07419557
23:58:46|0.074042
23:58:47|0.0742
23:58:48|0.07405404
23:58:49|0.07416974
23:58:50|0.07404577
23:58:51|0.07409999
23:58:52|0.07409999
23:58:53|0.07409999
23:58:54|0.07407999
23:58:55|0.07407999
23:58:56|0.07407999
23:58:57|0.07407999
23:58:58|0.07408
23:58:59|0.07408
23:59:01|0.07408
23:59:01|0.07408
23:59:02|0.07408
23:59:04|0.07408
23:59:06|0.07417656
23:59:07|0.07417656
23:59:08|0.07417656
23:59:09|0.07408819
23:59:11|0.07417244
23:59:12|0.07416631
23:59:13|0.07416631
23:59:14|0.07416631
23:59:16|0.07416631
23:59:17|0.07416631
23:59:18|0.07416631
23:59:18|0.07418771
23:59:19|0.07409566
23:59:21|0.07416631
23:59:22|0.07418771
23:59:24|0.07410158
23:59:25|0.07410158
23:59:26|0.07410158
23:59:26|0.07410158
23:59:28|0.07410158
23:59:29|0.07418771
23:59:31|0.07418771
23:59:31|0.07418771
23:59:33|0.07418771
23:59:34|0.07418771
23:59:35|0.07418771
23:59:35|0.07418771
23:59:37|0.07418771
23:59:38|0.07410982
23:59:38|0.07410982
23:59:40|0.07410982
23:59:41|0.07410982
23:59:42|0.07410982
23:59:43|0.07410982
23:59:44|0.07410982
23:59:45|0.07418597
23:59:45|0.07418597
23:59:46|0.07410936
23:59:48|0.07410936
23:59:48|0.07418771
23:59:50|0.07418771
23:59:51|0.07418771
23:59:52|0.07418771
23:59:53|0.07418771
23:59:54|0.07418771
23:59:55|0.07418771
23:59:56|0.07418771
23:59:57|0.07418771
23:59:58|0.0742
23:59:59|0.0742