00:00:01|0.08787008
00:00:02|0.08787009
00:00:04|0.0878914
00:00:04|0.08794538
00:00:05|0.08794536
00:00:06|0.08794536
00:00:08|0.08794536
00:00:09|0.08794536
00:00:10|0.08789553
00:00:11|0.08789553
00:00:13|0.08789553
00:00:13|0.08789553
00:00:15|0.08789553
00:00:16|0.08787009
00:00:16|0.08787164
00:00:18|0.08789553
00:00:19|0.08789553
00:00:20|0.08789553
00:00:20|0.08789553
00:00:23|0.08789553
00:00:23|0.08787008
00:00:24|0.08787008
00:00:25|0.08787008
00:00:26|0.08785714
00:00:27|0.0878
00:00:28|0.08781924
00:00:29|0.08777635
00:00:30|0.08777635
00:00:31|0.08777635
00:00:33|0.08773071
00:00:34|0.08777635
00:00:35|0.0878031
00:00:36|0.08780539
00:00:37|0.08774027
00:00:38|0.08779016
00:00:39|0.0878303
00:00:40|0.0878303
00:00:41|0.08790664
00:00:42|0.08800286
00:00:43|0.08800286
00:00:44|0.08800286
00:00:44|0.08797847
00:00:46|0.08807769
00:00:47|0.08793269
00:00:48|0.08793269
00:00:49|0.08806448
00:00:49|0.08806087
00:00:52|0.088
00:00:52|0.088
00:00:53|0.088
00:00:54|0.08791731
00:00:55|0.08797967
00:00:56|0.08797967
00:00:57|0.08797967
00:00:58|0.08807183
00:00:59|0.08827546
00:01:00|0.08827546
00:01:01|0.08821297
00:01:02|0.08818958
00:01:03|0.08825061
00:01:05|0.08825014
00:01:07|0.08826524
00:01:07|0.08826717
00:01:09|0.08826717
00:01:10|0.08826717
00:01:11|0.08826717
00:01:12|0.08826717
00:01:13|0.08826717
00:01:14|0.08826717
00:01:15|0.08826717
00:01:16|0.08826717
00:01:17|0.08827549
00:01:18|0.08827549
00:01:19|0.08836734
00:01:20|0.08839077
00:01:21|0.08839077
00:01:21|0.08839077
00:01:23|0.08868653
00:01:24|0.08868653
00:01:25|0.08862895
00:01:25|0.08868653
00:01:26|0.08868653
00:01:28|0.08867779
00:01:29|0.08867779
00:01:30|0.08857908
00:01:31|0.08861696
00:01:32|0.08857783
00:01:33|0.08857929
00:01:34|0.08858
00:01:35|0.08868653
00:01:36|0.08868653
00:01:37|0.08868653
00:01:38|0.08868652
00:01:38|0.08862167
00:01:40|0.08862167
00:01:41|0.08862167
00:01:42|0.08866683
00:01:43|0.08866683
00:01:44|0.08866683
00:01:45|0.08866683
00:01:46|0.08865781
00:01:47|0.08865781
00:01:48|0.0886861
00:01:49|0.0886861
00:01:50|0.08868526
00:01:51|0.08868526
00:01:52|0.08868526
00:01:53|0.0886251
00:01:53|0.08862508
00:01:54|0.08865476
00:01:56|0.08859088
00:01:56|0.08857931
00:01:58|0.08854566
00:01:59|0.08854566
00:02:00|0.08854566
00:02:01|0.08854566
00:02:01|0.08854566
00:02:03|0.08854566
00:02:04|0.08861976
00:02:06|0.08861964
00:02:06|0.08861964
00:02:08|0.08861964
00:02:10|0.08861976
00:02:11|0.08858217
00:02:12|0.08858217
00:02:13|0.08854573
00:02:14|0.08863519
00:02:15|0.08854746
00:02:16|0.0886198
00:02:17|0.08858204
00:02:19|0.08858204
00:02:19|0.08858204
00:02:20|0.08858204
00:02:22|0.088582
00:02:23|0.088582
00:02:23|0.08855761
00:02:25|0.08858204
00:02:26|0.08858204
00:02:27|0.08858204
00:02:28|0.08858235
00:02:29|0.08865241
00:02:30|0.08865241
00:02:31|0.08872833
00:02:32|0.08872833
00:02:33|0.08869274
00:02:34|0.0888
00:02:35|0.0888
00:02:36|0.0888
00:02:37|0.0888
00:02:38|0.08869301
00:02:38|0.08876579
00:02:39|0.0888
00:02:41|0.0888
00:02:42|0.0888
00:02:43|0.0888
00:02:44|0.0888
00:02:45|0.0888
00:02:45|0.0887996
00:02:47|0.0887996
00:02:48|0.0889
00:02:49|0.0889
00:02:49|0.08887165
00:02:51|0.08889968
00:02:52|0.08918348
00:02:52|0.08916958
00:02:54|0.08908013
00:02:55|0.08873875
00:02:56|0.08889796
00:02:57|0.08890865
00:02:58|0.08890865
00:02:59|0.08890865
00:03:00|0.08890865
00:03:00|0.08890865
00:03:02|0.089
00:03:03|0.08907091
00:03:04|0.08907091
00:03:06|0.08908863
00:03:07|0.08900459
00:03:09|0.08887198
00:03:10|0.08895171
00:03:11|0.08895171
00:03:12|0.08903755
00:03:13|0.08904945
00:03:14|0.08903977
00:03:16|0.08900459
00:03:16|0.089
00:03:17|0.08893451
00:03:19|0.08900053
00:03:20|0.08888361
00:03:21|0.08892736
00:03:22|0.08892867
00:03:23|0.08891139
00:03:24|0.0889176
00:03:25|0.08888361
00:03:26|0.08888361
00:03:27|0.08888361
00:03:28|0.08888361
00:03:29|0.08888361
00:03:31|0.08888361
00:03:31|0.08888361
00:03:33|0.08885106
00:03:34|0.08885106
00:03:35|0.08885106
00:03:36|0.08880487
00:03:37|0.08870271
00:03:38|0.08870706
00:03:39|0.08870706
00:03:40|0.0887
00:03:41|0.08863171
00:03:42|0.08863171
00:03:43|0.08879418
00:03:44|0.08879418
00:03:45|0.08863634
00:03:46|0.08863634
00:03:47|0.08870706
00:03:48|0.08858204
00:03:49|0.088586
00:03:50|0.08858204
00:03:51|0.08858204
00:03:52|0.08869667
00:03:53|0.08869667
00:03:54|0.08870081
00:03:55|0.08870014
00:03:56|0.08870014
00:03:57|0.08870014
00:03:58|0.08879415
00:03:59|0.08870015
00:04:00|0.08879418
00:04:01|0.08879418
00:04:02|0.08879418
00:04:03|0.08879418
00:04:04|0.08870015
00:04:05|0.08870014
00:04:06|0.08869072
00:04:07|0.08868701
00:04:08|0.08858204
00:04:09|0.08858204
00:04:10|0.08858204
00:04:11|0.08858372
00:04:13|0.08858372
00:04:14|0.08858372
00:04:16|0.08867639
00:04:17|0.08868699
00:04:18|0.08868699
00:04:19|0.08868699
00:04:20|0.08859647
00:04:21|0.08859647
00:04:22|0.08859647
00:04:23|0.08868562
00:04:24|0.08860102
00:04:25|0.08860102
00:04:26|0.08868562
00:04:27|0.08859574
00:04:28|0.08858743
00:04:29|0.08858743
00:04:30|0.08858848
00:04:31|0.08857131
00:04:32|0.08857131
00:04:33|0.08840094
00:04:34|0.08856829
00:04:35|0.08856829
00:04:36|0.08842687
00:04:37|0.08842687
00:04:38|0.08857559
00:04:39|0.08857559
00:04:40|0.08850771
00:04:41|0.08850771
00:04:42|0.08850771
00:04:43|0.08850771
00:04:44|0.08843487
00:04:45|0.08843487
00:04:46|0.08843487
00:04:47|0.08843487
00:04:48|0.08843487
00:04:49|0.08843487
00:04:50|0.0885175
00:04:52|0.08843088
00:04:52|0.08843088
00:04:54|0.08849999
00:04:54|0.08849999
00:04:55|0.08853428
00:04:57|0.0885077
00:04:58|0.08851618
00:04:58|0.08851618
00:04:59|0.08851618
00:05:00|0.08851618
00:05:02|0.0884
00:05:03|0.08849216
00:05:04|0.08849216
00:05:05|0.08849216
00:05:07|0.08849216
00:05:08|0.08843487
00:05:09|0.08843487
00:05:10|0.08821239
00:05:11|0.08838226
00:05:12|0.08833528
00:05:14|0.08826881
00:05:15|0.0882683
00:05:16|0.08826886
00:05:17|0.08826886
00:05:18|0.08827232
00:05:19|0.08827232
00:05:21|0.08826881
00:05:21|0.08826881
00:05:23|0.08837283
00:05:24|0.08837283
00:05:25|0.08837283
00:05:25|0.08835303
00:05:27|0.08835303
00:05:27|0.08837596
00:05:29|0.08827061
00:05:30|0.08827061
00:05:31|0.08827061
00:05:32|0.0882127
00:05:33|0.0882127
00:05:34|0.08827231
00:05:35|0.08832166
00:05:36|0.08832166
00:05:37|0.08832166
00:05:38|0.08832166
00:05:39|0.08839292
00:05:40|0.08840789
00:05:41|0.0885101
00:05:42|0.0885101
00:05:43|0.0886675
00:05:45|0.0886675
00:05:46|0.0886675
00:05:47|0.08858427
00:05:48|0.08858427
00:05:49|0.08858427
00:05:50|0.08853834
00:05:52|0.08853834
00:05:53|0.08853834
00:05:54|0.08853834
00:05:54|0.08853834
00:05:56|0.08853834
00:05:56|0.08865207
00:05:57|0.08852462
00:05:59|0.08852462
00:06:00|0.08853834
00:06:00|0.0886
00:06:02|0.08872833
00:06:03|0.08872833
00:06:04|0.0886655
00:06:04|0.0886655
00:06:06|0.0886655
00:06:08|0.08879646
00:06:08|0.08879646
00:06:09|0.08879646
00:06:10|0.08879646
00:06:11|0.08871205
00:06:12|0.08871205
00:06:13|0.08871205
00:06:14|0.08871205
00:06:15|0.08873724
00:06:16|0.08873724
00:06:17|0.0888
00:06:18|0.08876959
00:06:19|0.08876343
00:06:20|0.08876343
00:06:22|0.08876343
00:06:22|0.08871773
00:06:24|0.08877721
00:06:24|0.08874
00:06:26|0.08874
00:06:26|0.08874
00:06:28|0.08874
00:06:30|0.08874
00:06:30|0.08874
00:06:31|0.08874811
00:06:32|0.08874811
00:06:33|0.08859839
00:06:34|0.08874997
00:06:35|0.08874997
00:06:36|0.08874997
00:06:37|0.08859838
00:06:38|0.08859836
00:06:40|0.08859836
00:06:41|0.08859836
00:06:42|0.0887137
00:06:43|0.088673
00:06:44|0.088673
00:06:45|0.088673
00:06:46|0.088673
00:06:46|0.08871773
00:06:48|0.08871773
00:06:49|0.08858428
00:06:50|0.08883392
00:06:52|0.08886239
00:06:52|0.08886239
00:06:53|0.08886239
00:06:54|0.08886239
00:06:55|0.08886239
00:06:56|0.08886239
00:06:57|0.08878272
00:06:58|0.08875908
00:06:59|0.08875483
00:07:00|0.08872678
00:07:01|0.08872678
00:07:02|0.08883404
00:07:03|0.08883404
00:07:05|0.08882517
00:07:06|0.08883947
00:07:08|0.08883392
00:07:09|0.0888945
00:07:10|0.0888945
00:07:11|0.0888945
00:07:12|0.08885126
00:07:13|0.08885126
00:07:14|0.08885126
00:07:15|0.08885126
00:07:16|0.08885126
00:07:17|0.08883509
00:07:18|0.08883509
00:07:19|0.08883509
00:07:20|0.08883509
00:07:21|0.0888
00:07:22|0.08876916
00:07:23|0.08883509
00:07:24|0.08883512
00:07:25|0.08888701
00:07:26|0.08891205
00:07:27|0.088961
00:07:28|0.08897138
00:07:29|0.08897138
00:07:30|0.08920389
00:07:31|0.08919302
00:07:32|0.0892106
00:07:33|0.08927409
00:07:34|0.08927409
00:07:35|0.08927409
00:07:36|0.08921721
00:07:37|0.08938775
00:07:38|0.08932414
00:07:39|0.08929696
00:07:40|0.08929188
00:07:41|0.08927421
00:07:42|0.08927421
00:07:43|0.08927264
00:07:44|0.08929253
00:07:45|0.08921025
00:07:46|0.0892049
00:07:47|0.0892049
00:07:48|0.0892049
00:07:49|0.0892049
00:07:50|0.08921566
00:07:51|0.08921566
00:07:52|0.08922074
00:07:53|0.08938775
00:07:54|0.08938775
00:07:55|0.08938775
00:07:56|0.08942103
00:07:57|0.08947516
00:07:58|0.08938055
00:07:59|0.08938055
00:08:00|0.0895
00:08:01|0.08938067
00:08:02|0.08932596
00:08:03|0.08930793
00:08:04|0.08930793
00:08:05|0.08948695
00:08:06|0.08948695
00:08:07|0.0894128
00:08:08|0.08939007
00:08:09|0.08933659
00:08:11|0.08933659
00:08:12|0.08938775
00:08:13|0.08933641
00:08:14|0.08933641
00:08:15|0.08927333
00:08:16|0.0891574
00:08:17|0.08921878
00:08:18|0.08921878
00:08:19|0.08921878
00:08:20|0.08921878
00:08:21|0.0890841
00:08:22|0.08909835
00:08:23|0.08909617
00:08:24|0.08909617
00:08:25|0.0891166
00:08:26|0.0891166
00:08:28|0.0891166
00:08:28|0.0891574
00:08:29|0.08919516
00:08:30|0.08919516
00:08:32|0.08919516
00:08:32|0.08919516
00:08:33|0.08919516
00:08:34|0.08920034
00:08:35|0.08921545
00:08:36|0.08930611
00:08:37|0.08930084
00:08:38|0.08928284
00:08:40|0.08928284
00:08:41|0.08928284
00:08:42|0.08932953
00:08:43|0.08925663
00:08:44|0.08925663
00:08:45|0.08946489
00:08:46|0.08946489
00:08:47|0.08946489
00:08:48|0.08938103
00:08:49|0.08949998
00:08:50|0.08949998
00:08:51|0.08949998
00:08:52|0.08949998
00:08:53|0.08949998
00:08:54|0.08943442
00:08:55|0.08942973
00:08:56|0.08932149
00:08:57|0.08932149
00:08:58|0.08950275
00:08:59|0.08951503
00:09:00|0.08961117
00:09:01|0.08957638
00:09:02|0.08957638
00:09:03|0.08953576
00:09:04|0.08968907
00:09:05|0.08958886
00:09:06|0.08958942
00:09:07|0.08957154
00:09:08|0.08958825
00:09:10|0.08958825
00:09:11|0.08958942
00:09:12|0.08964562
00:09:13|0.08964562
00:09:15|0.08959859
00:09:15|0.08959859
00:09:16|0.08969385
00:09:17|0.08968537
00:09:18|0.08968537
00:09:19|0.08968537
00:09:20|0.08968537
00:09:21|0.08968537
00:09:22|0.08968537
00:09:24|0.08968537
00:09:25|0.08972303
00:09:26|0.08974621
00:09:27|0.08974621
00:09:28|0.08971857
00:09:29|0.0897647
00:09:30|0.0897593
00:09:31|0.08976522
00:09:33|0.08974551
00:09:33|0.08974551
00:09:34|0.08974551
00:09:35|0.08971543
00:09:36|0.08971543
00:09:37|0.08973271
00:09:38|0.08974586
00:09:39|0.08978748
00:09:40|0.0897149
00:09:41|0.08968701
00:09:42|0.08968701
00:09:43|0.08968701
00:09:44|0.08968701
00:09:45|0.08974551
00:09:46|0.0896112
00:09:47|0.08963256
00:09:48|0.08963327
00:09:49|0.08963327
00:09:50|0.08963327
00:09:51|0.08968427
00:09:52|0.089682
00:09:54|0.089682
00:09:54|0.089682
00:09:55|0.08968146
00:09:57|0.08968146
00:09:57|0.08960221
00:09:58|0.08960221
00:09:59|0.08960221
00:10:00|0.08975002
00:10:01|0.08991708
00:10:02|0.0899189
00:10:03|0.08978971
00:10:05|0.08986606
00:10:06|0.08986606
00:10:06|0.0898627
00:10:08|0.0897898
00:10:09|0.08986468
00:10:11|0.08986468
00:10:11|0.08986468
00:10:13|0.08978971
00:10:13|0.08978971
00:10:14|0.08980312
00:10:15|0.08980312
00:10:16|0.08991273
00:10:17|0.08977268
00:10:19|0.08977268
00:10:19|0.08977268
00:10:21|0.08977268
00:10:22|0.08986161
00:10:23|0.08986161
00:10:24|0.08986161
00:10:25|0.0897
00:10:26|0.08971335
00:10:27|0.08971335
00:10:28|0.08971335
00:10:29|0.08971335
00:10:30|0.08971335
00:10:31|0.08976702
00:10:32|0.08976702
00:10:33|0.08976702
00:10:34|0.08976702
00:10:36|0.08976352
00:10:37|0.08976352
00:10:38|0.08976702
00:10:39|0.08978971
00:10:40|0.08977758
00:10:42|0.08986258
00:10:42|0.08990999
00:10:43|0.08989294
00:10:45|0.08988095
00:10:46|0.08988095
00:10:46|0.08988095
00:10:47|0.08988095
00:10:48|0.08988095
00:10:49|0.08988095
00:10:50|0.08988095
00:10:51|0.08988095
00:10:53|0.08980593
00:10:53|0.08980593
00:10:54|0.08982249
00:10:55|0.0898923
00:10:56|0.08990114
00:10:57|0.0898029
00:10:58|0.0898029
00:11:00|0.0898029
00:11:00|0.0898029
00:11:01|0.08982029
00:11:02|0.08982029
00:11:03|0.08991
00:11:04|0.0898
00:11:05|0.08988875
00:11:07|0.08988875
00:11:07|0.0898
00:11:08|0.0898
00:11:09|0.0898
00:11:11|0.08980283
00:11:13|0.08980283
00:11:13|0.08980283
00:11:15|0.08980283
00:11:16|0.08980283
00:11:17|0.08980283
00:11:18|0.08980283
00:11:18|0.08980283
00:11:19|0.0898
00:11:21|0.0898
00:11:21|0.0898
00:11:22|0.0898
00:11:23|0.0898
00:11:24|0.0898
00:11:26|0.0898
00:11:26|0.08980647
00:11:27|0.08980647
00:11:29|0.0898
00:11:29|0.0898
00:11:31|0.0898
00:11:32|0.0898
00:11:32|0.0898
00:11:34|0.0898
00:11:34|0.08980001
00:11:36|0.08980001
00:11:37|0.08980001
00:11:38|0.08980647
00:11:38|0.08980647
00:11:40|0.08980647
00:11:40|0.08980001
00:11:41|0.08976086
00:11:42|0.08979977
00:11:43|0.08976086
00:11:45|0.08976086
00:11:45|0.08976086
00:11:47|0.08976086
00:11:48|0.0897241
00:11:48|0.0897035
00:11:50|0.0897035
00:11:51|0.08969048
00:11:51|0.08969048
00:11:52|0.08969353
00:11:54|0.08969353
00:11:54|0.08966072
00:11:56|0.08966071
00:11:57|0.08966071
00:11:58|0.08966071
00:11:59|0.08969353
00:12:00|0.08981
00:12:01|0.08981
00:12:02|0.0896607
00:12:04|0.0896607
00:12:04|0.0896607
00:12:06|0.0896607
00:12:06|0.08975146
00:12:08|0.0896931
00:12:08|0.08978176
00:12:10|0.08969931
00:12:12|0.08970346
00:12:12|0.08970346
00:12:14|0.08970346
00:12:15|0.08970346
00:12:15|0.08976086
00:12:17|0.08974396
00:12:18|0.08974396
00:12:19|0.08976086
00:12:21|0.08976086
00:12:22|0.08976086
00:12:23|0.08978732
00:12:23|0.08978732
00:12:24|0.08978732
00:12:26|0.08978732
00:12:27|0.08978732
00:12:27|0.08972051
00:12:29|0.08970077
00:12:29|0.08970077
00:12:30|0.08978473
00:12:31|0.08978473
00:12:32|0.08975819
00:12:33|0.08973408
00:12:34|0.08973408
00:12:36|0.08973408
00:12:37|0.08973408
00:12:37|0.08973408
00:12:39|0.08971857
00:12:40|0.08970704
00:12:41|0.08970704
00:12:42|0.08970704
00:12:42|0.08970704
00:12:43|0.08970704
00:12:44|0.08970704
00:12:46|0.08970704
00:12:47|0.08970704
00:12:47|0.08970704
00:12:48|0.08975984
00:12:50|0.08969931
00:12:51|0.08969931
00:12:51|0.08975595
00:12:53|0.08975595
00:12:53|0.08970001
00:12:55|0.08970001
00:12:56|0.08970001
00:12:57|0.08970001
00:12:57|0.08970704
00:12:59|0.08970704
00:12:59|0.08970704
00:13:00|0.08970006
00:13:01|0.08970006
00:13:02|0.0897
00:13:03|0.08944373
00:13:04|0.08944373
00:13:05|0.08944373
00:13:07|0.08937781
00:13:07|0.08933174
00:13:08|0.08933198
00:13:09|0.0892597
00:13:11|0.0892597
00:13:12|0.0892597
00:13:14|0.08928511
00:13:14|0.08928511
00:13:16|0.08928511
00:13:17|0.08928511
00:13:18|0.08928511
00:13:19|0.08910001
00:13:20|0.08910001
00:13:22|0.08909091
00:13:22|0.08909091
00:13:24|0.08909091
00:13:25|0.08909091
00:13:25|0.089
00:13:26|0.089
00:13:28|0.089
00:13:29|0.08908028
00:13:30|0.089043
00:13:31|0.08904485
00:13:32|0.08904485
00:13:33|0.08898241
00:13:34|0.08903016
00:13:35|0.08892812
00:13:36|0.08892812
00:13:37|0.08907301
00:13:38|0.08898729
00:13:39|0.08909677
00:13:40|0.08909677
00:13:41|0.08909677
00:13:42|0.08912098
00:13:44|0.08912098
00:13:45|0.08912098
00:13:46|0.08912098
00:13:46|0.08912045
00:13:47|0.08909098
00:13:48|0.08909289
00:13:49|0.08911021
00:13:51|0.08911021
00:13:52|0.0891102
00:13:53|0.0891102
00:13:54|0.08909289
00:13:55|0.08909289
00:13:55|0.08910811
00:13:57|0.08903399
00:13:58|0.08903399
00:13:59|0.08903399
00:14:00|0.08903399
00:14:01|0.08903399
00:14:02|0.08903399
00:14:03|0.08903399
00:14:04|0.08903399
00:14:05|0.08903399
00:14:06|0.08903399
00:14:07|0.08903399
00:14:08|0.08903399
00:14:09|0.08903392
00:14:10|0.08903504
00:14:11|0.08903504
00:14:13|0.08903522
00:14:13|0.08909956
00:14:15|0.08909956
00:14:16|0.08902628
00:14:17|0.08902628
00:14:18|0.08902628
00:14:19|0.089
00:14:20|0.089
00:14:21|0.08902896
00:14:22|0.08902896
00:14:24|0.08903399
00:14:25|0.08903399
00:14:25|0.08887755
00:14:27|0.08896601
00:14:28|0.08896601
00:14:29|0.08887755
00:14:29|0.08887755
00:14:31|0.08892654
00:14:32|0.08892654
00:14:33|0.08890906
00:14:33|0.08880223
00:14:35|0.08880223
00:14:35|0.08889506
00:14:37|0.08887755
00:14:38|0.08876021
00:14:39|0.08876021
00:14:40|0.08874688
00:14:40|0.08874688
00:14:42|0.08874688
00:14:43|0.08874688
00:14:44|0.08865055
00:14:45|0.08873769
00:14:46|0.08873755
00:14:46|0.08887751
00:14:47|0.08887751
00:14:48|0.08887751
00:14:49|0.08887644
00:14:50|0.08887644
00:14:51|0.08896069
00:14:53|0.0888664
00:14:53|0.08895746
00:14:55|0.08892461
00:14:56|0.08893372
00:14:56|0.08909999
00:14:58|0.08916869
00:14:59|0.08932359
00:15:00|0.08938775
00:15:01|0.08942884
00:15:02|0.08939866
00:15:03|0.08946637
00:15:03|0.08946637
00:15:04|0.08946189
00:15:06|0.08954813
00:15:07|0.089
00:15:07|0.08896528
00:15:09|0.08893372
00:15:10|0.08888755
00:15:10|0.08889741
00:15:11|0.08889795
00:15:12|0.08891407
00:15:13|0.08886075
00:15:14|0.08886283
00:15:16|0.088918
00:15:18|0.088918
00:15:19|0.088918
00:15:21|0.08899998
00:15:21|0.08899998
00:15:22|0.0889937
00:15:24|0.0889937
00:15:24|0.08884939
00:15:25|0.08880124
00:15:27|0.08883071
00:15:27|0.08883071
00:15:28|0.08888814
00:15:29|0.08888814
00:15:31|0.08888814
00:15:31|0.08888814
00:15:32|0.08889998
00:15:34|0.08880781
00:15:35|0.08877589
00:15:35|0.08873475
00:15:36|0.08873475
00:15:37|0.08873475
00:15:39|0.0888409
00:15:39|0.08870346
00:15:41|0.08867347
00:15:42|0.08867347
00:15:42|0.08867346
00:15:44|0.08867346
00:15:45|0.08878925
00:15:45|0.08878925
00:15:46|0.08884301
00:15:47|0.08884301
00:15:49|0.08884301
00:15:49|0.0887761
00:15:50|0.08874191
00:15:51|0.08874191
00:15:53|0.08875838
00:15:54|0.08875838
00:15:55|0.08875629
00:15:56|0.08875629
00:15:57|0.08870768
00:15:58|0.08881836
00:15:59|0.08881836
00:16:00|0.08879402
00:16:01|0.08885259
00:16:02|0.08877724
00:16:03|0.08877724
00:16:04|0.08877724
00:16:06|0.08876804
00:16:06|0.08876804
00:16:08|0.08876804
00:16:09|0.08876804
00:16:09|0.08869387
00:16:11|0.08869387
00:16:11|0.08865055
00:16:12|0.08865055
00:16:13|0.08865055
00:16:15|0.08862262
00:16:16|0.08862262
00:16:17|0.08865296
00:16:19|0.08853835
00:16:20|0.08853835
00:16:22|0.08853835
00:16:22|0.08853835
00:16:24|0.08853835
00:16:25|0.08855215
00:16:26|0.08855215
00:16:27|0.08861863
00:16:27|0.08861863
00:16:29|0.08864862
00:16:30|0.08864862
00:16:31|0.08861391
00:16:32|0.08862149
00:16:33|0.08867678
00:16:34|0.08861665
00:16:35|0.08861665
00:16:35|0.08861665
00:16:36|0.08869387
00:16:37|0.08861506
00:16:39|0.08860718
00:16:40|0.08860718
00:16:41|0.08860718
00:16:42|0.08860718
00:16:43|0.08860597
00:16:44|0.08853306
00:16:45|0.08845723
00:16:46|0.0882713
00:16:47|0.08833027
00:16:49|0.08844455
00:16:50|0.08844798
00:16:51|0.0883843
00:16:52|0.08825629
00:16:53|0.08843946
00:16:54|0.0883829
00:16:55|0.08827734
00:16:56|0.08833031
00:16:57|0.08821236
00:16:58|0.08831514
00:16:59|0.08833911
00:17:00|0.08833911
00:17:01|0.08826459
00:17:02|0.08834886
00:17:03|0.08833871
00:17:04|0.0883
00:17:05|0.0883
00:17:06|0.08843943
00:17:07|0.08843943
00:17:08|0.08834772
00:17:09|0.08834772
00:17:10|0.08834772
00:17:11|0.08834771
00:17:12|0.08823417
00:17:13|0.08825067
00:17:15|0.08824902
00:17:15|0.08824484
00:17:17|0.08824117
00:17:18|0.08824117
00:17:20|0.08806334
00:17:21|0.08806334
00:17:22|0.08806334
00:17:23|0.08828267
00:17:24|0.08823683
00:17:25|0.08823683
00:17:26|0.08823683
00:17:27|0.08823683
00:17:28|0.08821448
00:17:29|0.08821448
00:17:30|0.08821448
00:17:31|0.08821448
00:17:32|0.08816033
00:17:33|0.08816033
00:17:34|0.08816033
00:17:35|0.08832579
00:17:36|0.0883867
00:17:37|0.0883867
00:17:38|0.0883867
00:17:40|0.08839389
00:17:41|0.08839389
00:17:42|0.08842279
00:17:43|0.08842279
00:17:44|0.08838449
00:17:45|0.08833149
00:17:46|0.08833149
00:17:47|0.08838669
00:17:48|0.0884318
00:17:49|0.08843719
00:17:51|0.08843719
00:17:52|0.08836031
00:17:52|0.08836031
00:17:54|0.08836031
00:17:56|0.08836031
00:17:56|0.08836032
00:17:58|0.08839358
00:17:59|0.08833998
00:18:00|0.08833998
00:18:00|0.08833998
00:18:02|0.08833998
00:18:04|0.08833998
00:18:04|0.08833995
00:18:05|0.08833995
00:18:06|0.088278
00:18:07|0.08829123
00:18:08|0.0883
00:18:09|0.08831702
00:18:11|0.08831702
00:18:12|0.08831702
00:18:13|0.08822427
00:18:14|0.08822279
00:18:15|0.08822279
00:18:17|0.08822279
00:18:17|0.08822279
00:18:19|0.0882
00:18:21|0.0882
00:18:21|0.0882
00:18:22|0.0882
00:18:24|0.0882
00:18:25|0.0882
00:18:26|0.0882
00:18:27|0.08820825
00:18:28|0.08820825
00:18:29|0.08819999
00:18:30|0.08819999
00:18:30|0.08817354
00:18:32|0.08817353
00:18:32|0.08817353
00:18:34|0.08817353
00:18:35|0.08817353
00:18:36|0.08817353
00:18:36|0.08817353
00:18:39|0.08839347
00:18:40|0.08843763
00:18:41|0.0884441
00:18:42|0.08845895
00:18:43|0.088481
00:18:44|0.08846113
00:18:45|0.0886006
00:18:46|0.0884441
00:18:47|0.0884441
00:18:48|0.0884441
00:18:49|0.08859705
00:18:50|0.08859705
00:18:51|0.08851192
00:18:52|0.08851192
00:18:53|0.08851104
00:18:54|0.08851104
00:18:55|0.08857895
00:18:56|0.08855253
00:18:57|0.08851104
00:18:58|0.08851104
00:18:59|0.08846113
00:19:00|0.08850231
00:19:01|0.08851104
00:19:02|0.08845808
00:19:03|0.08845765
00:19:04|0.08845765
00:19:05|0.08845765
00:19:06|0.0885095
00:19:07|0.08851241
00:19:08|0.08851241
00:19:09|0.08851241
00:19:10|0.08859704
00:19:11|0.08861665
00:19:12|0.08861665
00:19:13|0.08861665
00:19:14|0.08861811
00:19:15|0.08861665
00:19:16|0.08861665
00:19:18|0.08861665
00:19:18|0.08874361
00:19:20|0.08874361
00:19:21|0.08874361
00:19:22|0.0887203
00:19:24|0.08878458
00:19:24|0.08887755
00:19:26|0.08883095
00:19:26|0.08888982
00:19:27|0.08878458
00:19:28|0.08899998
00:19:29|0.08890642
00:19:31|0.089
00:19:32|0.089
00:19:32|0.08928567
00:19:33|0.08918004
00:19:34|0.0892277
00:19:35|0.08926054
00:19:36|0.0892609
00:19:37|0.08938775
00:19:38|0.08938775
00:19:39|0.08928245
00:19:40|0.08922361
00:19:41|0.08933436
00:19:42|0.0892167
00:19:43|0.0892864
00:19:44|0.08928273
00:19:45|0.08918005
00:19:47|0.08922186
00:19:47|0.08922186
00:19:48|0.08919682
00:19:49|0.08922361
00:19:50|0.08904243
00:19:52|0.08904243
00:19:52|0.08906524
00:19:53|0.08918004
00:19:55|0.08918004
00:19:56|0.08918004
00:19:57|0.08918004
00:19:58|0.08918004
00:19:59|0.08918004
00:20:00|0.08918004
00:20:01|0.08918004
00:20:03|0.08918004
00:20:03|0.08918004
00:20:04|0.08916334
00:20:06|0.08918004
00:20:07|0.08912983
00:20:08|0.08912983
00:20:09|0.08912983
00:20:10|0.08912983
00:20:11|0.08912983
00:20:12|0.08912983
00:20:13|0.08912983
00:20:14|0.08912983
00:20:16|0.08912718
00:20:16|0.08912718
00:20:18|0.08912718
00:20:20|0.0890278
00:20:21|0.08897663
00:20:22|0.08897663
00:20:23|0.08897663
00:20:24|0.08905932
00:20:26|0.08902804
00:20:26|0.08897525
00:20:28|0.08897525
00:20:29|0.08897525
00:20:30|0.08897528
00:20:32|0.08897655
00:20:32|0.08905967
00:20:34|0.08894801
00:20:35|0.088898
00:20:36|0.088898
00:20:37|0.088898
00:20:39|0.0888714
00:20:40|0.0888693
00:20:41|0.0888693
00:20:41|0.0888693
00:20:42|0.08882019
00:20:43|0.08887939
00:20:44|0.08881227
00:20:45|0.08881227
00:20:46|0.08870901
00:20:48|0.088694
00:20:48|0.08875432
00:20:49|0.08875432
00:20:51|0.08875432
00:20:51|0.08875567
00:20:52|0.08875567
00:20:54|0.08875567
00:20:55|0.08875567
00:20:56|0.08874743
00:20:57|0.08874743
00:20:58|0.08874278
00:20:59|0.08874278
00:21:00|0.08874278
00:21:01|0.08874278
00:21:02|0.08881226
00:21:03|0.08881227
00:21:04|0.08881227
00:21:05|0.08881227
00:21:06|0.08876261
00:21:07|0.08874553
00:21:08|0.08877112
00:21:09|0.08870248
00:21:10|0.08870248
00:21:11|0.08874434
00:21:12|0.08871798
00:21:13|0.08869351
00:21:14|0.08878801
00:21:15|0.08886644
00:21:17|0.08887139
00:21:18|0.08887139
00:21:19|0.08887139
00:21:20|0.08887139
00:21:20|0.08887139
00:21:22|0.08881811
00:21:23|0.08885559
00:21:24|0.08885559
00:21:25|0.08885559
00:21:26|0.08885559
00:21:27|0.08894345
00:21:28|0.08881811
00:21:29|0.08881811
00:21:30|0.08889511
00:21:31|0.08886652
00:21:32|0.0888744
00:21:34|0.08881294
00:21:35|0.08882818
00:21:35|0.08882818
00:21:37|0.08881706
00:21:38|0.08876495
00:21:39|0.08884826
00:21:40|0.08884826
00:21:41|0.08884826
00:21:42|0.08884826
00:21:43|0.08884826
00:21:45|0.08884826
00:21:46|0.08884826
00:21:47|0.08875567
00:21:48|0.08878849
00:21:49|0.08881226
00:21:50|0.08881706
00:21:51|0.08881706
00:21:52|0.08879496
00:21:54|0.08874542
00:21:55|0.08874542
00:21:55|0.08874542
00:21:56|0.08874542
00:21:57|0.08874542
00:21:58|0.08874542
00:22:00|0.08874542
00:22:00|0.08874542
00:22:01|0.08874542
00:22:03|0.0887
00:22:04|0.08868952
00:22:04|0.08869388
00:22:06|0.08869388
00:22:07|0.0887
00:22:07|0.0887
00:22:08|0.0887
00:22:09|0.08871839
00:22:10|0.08869999
00:22:11|0.08869999
00:22:12|0.08865193
00:22:13|0.08871839
00:22:14|0.08874542
00:22:16|0.08866977
00:22:18|0.08866977
00:22:18|0.08866977
00:22:20|0.08869999
00:22:21|0.08869999
00:22:22|0.08869999
00:22:23|0.08869999
00:22:24|0.08863317
00:22:25|0.08862328
00:22:26|0.08862328
00:22:27|0.08853775
00:22:28|0.08853775
00:22:29|0.0886255
00:22:30|0.0886255
00:22:31|0.0886332
00:22:32|0.0886332
00:22:33|0.0886332
00:22:34|0.08860828
00:22:35|0.08860828
00:22:36|0.08860828
00:22:37|0.08860828
00:22:38|0.08853794
00:22:39|0.08853794
00:22:40|0.0886255
00:22:41|0.08850339
00:22:42|0.08837754
00:22:43|0.08836821
00:22:44|0.08836821
00:22:45|0.08832966
00:22:46|0.08832966
00:22:47|0.0882853
00:22:48|0.08821274
00:22:49|0.08821274
00:22:50|0.088207
00:22:52|0.08828215
00:22:52|0.08828215
00:22:54|0.088226
00:22:55|0.08832969
00:22:56|0.08832969
00:22:56|0.0884569
00:22:58|0.08834987
00:22:58|0.08831405
00:22:59|0.08829047
00:23:01|0.08836284
00:23:02|0.088355
00:23:02|0.08830799
00:23:04|0.08830799
00:23:05|0.08830676
00:23:06|0.08830676
00:23:07|0.08830676
00:23:08|0.08831286
00:23:08|0.08830676
00:23:09|0.08830676
00:23:11|0.08830676
00:23:12|0.08834895
00:23:13|0.08857026
00:23:14|0.08838235
00:23:15|0.0884466
00:23:16|0.088446
00:23:18|0.08838785
00:23:19|0.08823001
00:23:20|0.08823046
00:23:21|0.08826689
00:23:23|0.08823955
00:23:24|0.08823955
00:23:24|0.08823955
00:23:26|0.08823955
00:23:27|0.08825816
00:23:28|0.08826689
00:23:29|0.08825816
00:23:30|0.08825816
00:23:31|0.08834386
00:23:32|0.08834386
00:23:34|0.0883912
00:23:35|0.0883912
00:23:35|0.0883912
00:23:36|0.0883912
00:23:37|0.0884497
00:23:38|0.0884497
00:23:40|0.08840192
00:23:40|0.0884374
00:23:41|0.0884374
00:23:42|0.08833849
00:23:44|0.08833849
00:23:45|0.08837717
00:23:45|0.08837695
00:23:47|0.08837695
00:23:48|0.08837695
00:23:49|0.08837695
00:23:50|0.08837695
00:23:51|0.08839899
00:23:52|0.08839899
00:23:54|0.08839899
00:23:54|0.08839899
00:23:55|0.08839899
00:23:56|0.08837677
00:23:57|0.08837677
00:23:58|0.08837677
00:23:59|0.08837677
00:24:01|0.0883955
00:24:01|0.0883955
00:24:03|0.08834583
00:24:03|0.08834583
00:24:04|0.08834583
00:24:05|0.08838102
00:24:06|0.08837984
00:24:08|0.08837983
00:24:08|0.08837983
00:24:09|0.08837983
00:24:11|0.08839997
00:24:11|0.08839997
00:24:12|0.08839997
00:24:13|0.08837983
00:24:15|0.08837983
00:24:15|0.08839997
00:24:17|0.08839997
00:24:17|0.08839994
00:24:19|0.08839659
00:24:20|0.08839659
00:24:22|0.08833849
00:24:23|0.08837565
00:24:24|0.08837565
00:24:25|0.08848428
00:24:27|0.08848428
00:24:27|0.08848428
00:24:28|0.08842145
00:24:31|0.08852341
00:24:31|0.08852341
00:24:32|0.08866587
00:24:33|0.08866587
00:24:34|0.0885764
00:24:35|0.0885764
00:24:36|0.0885764
00:24:37|0.0885764
00:24:39|0.0886427
00:24:40|0.0886427
00:24:41|0.0886427
00:24:41|0.0886427
00:24:43|0.08863062
00:24:44|0.08863062
00:24:45|0.08863062
00:24:46|0.08863062
00:24:47|0.08863062
00:24:48|0.08863062
00:24:49|0.08863062
00:24:50|0.08863062
00:24:50|0.08863062
00:24:52|0.08863062
00:24:53|0.08863062
00:24:54|0.0887013
00:24:55|0.08872554
00:24:56|0.08872554
00:24:57|0.08872706
00:24:58|0.08864449
00:24:58|0.0887194
00:25:00|0.08871452
00:25:01|0.08863694
00:25:02|0.08863694
00:25:03|0.08855543
00:25:03|0.08855543
00:25:05|0.08854215
00:25:06|0.08854215
00:25:06|0.08854215
00:25:08|0.08840604
00:25:10|0.08854058
00:25:10|0.08854058
00:25:11|0.08854058
00:25:12|0.08863694
00:25:13|0.08863693
00:25:14|0.0886427
00:25:15|0.08844121
00:25:16|0.08844121
00:25:18|0.08844121
00:25:20|0.08855502
00:25:20|0.08855502
00:25:21|0.08855502
00:25:23|0.08851976
00:25:25|0.0885399
00:25:25|0.0885399
00:25:27|0.08847332
00:25:28|0.08845606
00:25:29|0.08845606
00:25:30|0.08845606
00:25:31|0.08845606
00:25:33|0.0885399
00:25:33|0.0885399
00:25:34|0.08844821
00:25:35|0.08852098
00:25:36|0.08852098
00:25:38|0.08841673
00:25:39|0.08841673
00:25:40|0.08844121
00:25:41|0.08844121
00:25:42|0.088456
00:25:43|0.088456
00:25:44|0.08837992
00:25:45|0.08845523
00:25:46|0.08835
00:25:47|0.08839733
00:25:48|0.0883979
00:25:49|0.08842829
00:25:50|0.08842829
00:25:51|0.08845548
00:25:52|0.08845548
00:25:53|0.08845548
00:25:54|0.08849728
00:25:55|0.08849728
00:25:56|0.08842829
00:25:57|0.08842829
00:25:58|0.08842829
00:25:59|0.08842332
00:26:00|0.08831051
00:26:01|0.08837827
00:26:02|0.08837827
00:26:03|0.08836959
00:26:04|0.0883989
00:26:05|0.08833677
00:26:06|0.08833677
00:26:07|0.08833677
00:26:08|0.08833677
00:26:09|0.08832482
00:26:10|0.08831952
00:26:11|0.08830676
00:26:12|0.08826131
00:26:13|0.08826131
00:26:14|0.08825816
00:26:15|0.08825816
00:26:16|0.08825816
00:26:17|0.08817899
00:26:18|0.08817899
00:26:20|0.08816961
00:26:21|0.0881696
00:26:23|0.08816961
00:26:23|0.08816961
00:26:24|0.08816961
00:26:25|0.08825816
00:26:27|0.08816327
00:26:28|0.08816327
00:26:29|0.08816327
00:26:30|0.08816327
00:26:31|0.08816327
00:26:32|0.08833041
00:26:32|0.08817827
00:26:34|0.08824761
00:26:35|0.08828646
00:26:36|0.08828646
00:26:37|0.08828646
00:26:37|0.08818571
00:26:39|0.08820544
00:26:40|0.08816961
00:26:41|0.08816961
00:26:42|0.08816932
00:26:43|0.08811236
00:26:44|0.08811236
00:26:45|0.08811515
00:26:46|0.08811515
00:26:47|0.08811515
00:26:48|0.08811515
00:26:49|0.08816306
00:26:50|0.08816306
00:26:51|0.08816306
00:26:52|0.08817297
00:26:53|0.08817297
00:26:54|0.08817297
00:26:55|0.08817297
00:26:56|0.08829384
00:26:57|0.08822516
00:26:58|0.088175
00:26:59|0.088175
00:27:00|0.08822515
00:27:01|0.08822516
00:27:02|0.08822516
00:27:03|0.08822516
00:27:04|0.08831875
00:27:05|0.08831875
00:27:06|0.0884668
00:27:07|0.08851638
00:27:08|0.08842606
00:27:09|0.08840836
00:27:10|0.0885357
00:27:11|0.0885357
00:27:12|0.0885357
00:27:13|0.0885357
00:27:14|0.0885357
00:27:15|0.0885357
00:27:16|0.08844551
00:27:17|0.08844551
00:27:19|0.08843584
00:27:20|0.08851637
00:27:22|0.08844614
00:27:23|0.08844614
00:27:24|0.08844614
00:27:26|0.0883931
00:27:26|0.08835637
00:27:28|0.08838559
00:27:29|0.08838187
00:27:30|0.08838187
00:27:31|0.08838187
00:27:32|0.08838187
00:27:33|0.08838187
00:27:34|0.08839205
00:27:35|0.08835646
00:27:37|0.08831967
00:27:37|0.08831967
00:27:39|0.08831967
00:27:40|0.08831967
00:27:41|0.08831967
00:27:42|0.08831967
00:27:44|0.08828576
00:27:45|0.08828576
00:27:45|0.08828576
00:27:46|0.08828576
00:27:47|0.0882858
00:27:48|0.08828571
00:27:49|0.08828571
00:27:51|0.08828576
00:27:51|0.08828576
00:27:52|0.08828576
00:27:53|0.08828525
00:27:54|0.08828498
00:27:55|0.08828498
00:27:56|0.08828576
00:27:57|0.08828576
00:27:58|0.08828576
00:27:59|0.08828576
00:28:00|0.08828576
00:28:02|0.08828576
00:28:02|0.08828575
00:28:03|0.08828575
00:28:04|0.08828455
00:28:05|0.08818576
00:28:07|0.08822999
00:28:07|0.08822998
00:28:08|0.08822995
00:28:09|0.08822995
00:28:10|0.08814083
00:28:11|0.0881357
00:28:12|0.08818552
00:28:13|0.08819633
00:28:14|0.08814083
00:28:15|0.08814083
00:28:16|0.08814083
00:28:17|0.08814083
00:28:18|0.08814083
00:28:20|0.08810273
00:28:22|0.08810001
00:28:22|0.08810001
00:28:24|0.08814083
00:28:25|0.08810001
00:28:27|0.08810001
00:28:28|0.08812821
00:28:29|0.08812215
00:28:30|0.08812215
00:28:32|0.08812215
00:28:32|0.08812215
00:28:33|0.08812215
00:28:34|0.08812215
00:28:35|0.08812215
00:28:36|0.0881904
00:28:37|0.08831967
00:28:38|0.08831967
00:28:40|0.08831967
00:28:40|0.08831967
00:28:41|0.08831967
00:28:42|0.08833843
00:28:43|0.08839041
00:28:44|0.08827666
00:28:46|0.08827666
00:28:46|0.08827666
00:28:47|0.08827663
00:28:48|0.08827663
00:28:49|0.08827663
00:28:51|0.08827664
00:28:51|0.08827664
00:28:52|0.08827664
00:28:53|0.08827664
00:28:54|0.08827664
00:28:55|0.08827664
00:28:56|0.08826769
00:28:57|0.08826769
00:28:58|0.08826769
00:28:59|0.08826769
00:29:00|0.08826769
00:29:02|0.08826769
00:29:02|0.08827664
00:29:03|0.08827664
00:29:04|0.08822006
00:29:05|0.08827664
00:29:06|0.08827664
00:29:07|0.08827664
00:29:08|0.08827663
00:29:09|0.08827663
00:29:10|0.08827663
00:29:11|0.08827663
00:29:13|0.08827663
00:29:13|0.08827663
00:29:14|0.0882923
00:29:15|0.08822015
00:29:16|0.08822015
00:29:18|0.08822015
00:29:18|0.08822015
00:29:19|0.08822015
00:29:21|0.08822999
00:29:23|0.08823742
00:29:24|0.08833621
00:29:25|0.08833621
00:29:26|0.08833621
00:29:27|0.08830018
00:29:28|0.08826909
00:29:29|0.08822708
00:29:30|0.0882
00:29:31|0.08819579
00:29:32|0.08819579
00:29:33|0.08819579
00:29:34|0.08819604
00:29:35|0.08819423
00:29:37|0.08819423
00:29:37|0.08828373
00:29:38|0.08819579
00:29:39|0.08812362
00:29:40|0.08812362
00:29:41|0.08812362
00:29:42|0.08812362
00:29:43|0.08821281
00:29:44|0.08821281
00:29:45|0.08821335
00:29:46|0.08778
00:29:47|0.08784592
00:29:48|0.08766248
00:29:49|0.08772533
00:29:51|0.08765487
00:29:51|0.08765422
00:29:53|0.08792048
00:29:55|0.08773456
00:29:55|0.08780776
00:29:56|0.08786887
00:29:58|0.08786887
00:29:58|0.08799991
00:30:00|0.08799991
00:30:00|0.08799991
00:30:02|0.0878674
00:30:02|0.0878312
00:30:03|0.08780143
00:30:05|0.08785607
00:30:05|0.08782462
00:30:07|0.08782462
00:30:08|0.0877548
00:30:09|0.0877548
00:30:09|0.08768335
00:30:10|0.08750467
00:30:11|0.087586
00:30:13|0.0876077
00:30:14|0.08758867
00:30:14|0.08758867
00:30:15|0.0876027
00:30:16|0.0875934
00:30:18|0.08758867
00:30:19|0.08760707
00:30:20|0.08760945
00:30:21|0.08760945
00:30:23|0.08747761
00:30:24|0.08761494
00:30:25|0.08758867
00:30:27|0.08750618
00:30:28|0.08750618
00:30:29|0.08750618
00:30:30|0.08759369
00:30:31|0.08750618
00:30:32|0.08750618
00:30:33|0.08750618
00:30:34|0.08750618
00:30:35|0.08750618
00:30:36|0.08750618
00:30:37|0.08750618
00:30:38|0.08753018
00:30:39|0.08753018
00:30:41|0.08759369
00:30:41|0.08753018
00:30:43|0.08753018
00:30:44|0.08749973
00:30:44|0.0875109
00:30:46|0.08751974
00:30:46|0.08751974
00:30:47|0.08751974
00:30:49|0.08750618
00:30:50|0.08750533
00:30:51|0.08750169
00:30:51|0.08751974
00:30:52|0.08751974
00:30:54|0.08749248
00:30:55|0.08749248
00:30:55|0.08759369
00:30:56|0.08759369
00:30:57|0.08759369
00:30:58|0.08759369
00:30:59|0.08759369
00:31:01|0.08759368
00:31:01|0.08759368
00:31:02|0.08753019
00:31:04|0.08753019
00:31:05|0.08753019
00:31:05|0.08753019
00:31:07|0.08753019
00:31:07|0.08753019
00:31:08|0.08759368
00:31:09|0.08771879
00:31:11|0.08771879
00:31:11|0.08771879
00:31:12|0.08771878
00:31:14|0.08771878
00:31:15|0.08771878
00:31:16|0.08774
00:31:16|0.08774
00:31:17|0.08774
00:31:18|0.08773786
00:31:20|0.08773786
00:31:21|0.08773786
00:31:21|0.08773786
00:31:23|0.08773786
00:31:25|0.08773786
00:31:26|0.08773747
00:31:27|0.08773685
00:31:28|0.08773685
00:31:29|0.08773685
00:31:30|0.08774
00:31:32|0.08773685
00:31:33|0.08773685
00:31:34|0.08773685
00:31:35|0.08771878
00:31:36|0.087738
00:31:37|0.0876558
00:31:38|0.08770605
00:31:39|0.08774
00:31:40|0.08774
00:31:41|0.08776524
00:31:42|0.08786509
00:31:43|0.08780428
00:31:45|0.08779459
00:31:46|0.08779459
00:31:46|0.08767536
00:31:47|0.08767536
00:31:48|0.08767536
00:31:49|0.08777256
00:31:50|0.08777256
00:31:51|0.08775805
00:31:52|0.08775805
00:31:54|0.08777041
00:31:55|0.08777041
00:31:56|0.08776345
00:31:58|0.08776345
00:31:59|0.08774313
00:32:00|0.08763786
00:32:01|0.0876558
00:32:01|0.08767474
00:32:02|0.08767474
00:32:04|0.08765529
00:32:04|0.0875968
00:32:05|0.08765528
00:32:07|0.08765495
00:32:07|0.08765495
00:32:09|0.08765495
00:32:09|0.08765495
00:32:10|0.08765495
00:32:11|0.08759681
00:32:12|0.0875968
00:32:13|0.08756522
00:32:14|0.08753018
00:32:16|0.08761942
00:32:17|0.0876201
00:32:18|0.08759252
00:32:18|0.08753835
00:32:19|0.08753835
00:32:21|0.08753472
00:32:21|0.08759275
00:32:22|0.08745104
00:32:24|0.08742563
00:32:25|0.087485
00:32:27|0.08748876
00:32:28|0.08751209
00:32:29|0.08751208
00:32:30|0.08751208
00:32:31|0.087485
00:32:31|0.08742603
00:32:33|0.08751212
00:32:33|0.08751212
00:32:35|0.08751212
00:32:35|0.08751212
00:32:37|0.08751212
00:32:37|0.08751212
00:32:39|0.08751212
00:32:40|0.08742712
00:32:40|0.08742712
00:32:42|0.08742712
00:32:43|0.08751207
00:32:44|0.08748459
00:32:45|0.08751208
00:32:47|0.08748459
00:32:47|0.08748459
00:32:48|0.08748459
00:32:50|0.08751214
00:32:52|0.08751214
00:32:53|0.08751214
00:32:54|0.08751214
00:32:55|0.08742773
00:32:56|0.08742773
00:32:57|0.08742773
00:32:58|0.08753149
00:32:59|0.08753149
00:33:00|0.08753511
00:33:01|0.08753511
00:33:02|0.08747323
00:33:03|0.08764575
00:33:04|0.08764575
00:33:05|0.08755024
00:33:06|0.0876256
00:33:07|0.08753523
00:33:08|0.08758079
00:33:09|0.08750828
00:33:10|0.08750828
00:33:11|0.08750828
00:33:12|0.08750828
00:33:13|0.08750828
00:33:14|0.08753149
00:33:15|0.08751214
00:33:16|0.08751214
00:33:17|0.08753149
00:33:18|0.08763838
00:33:19|0.08763838
00:33:20|0.08761981
00:33:21|0.08759096
00:33:22|0.08759096
00:33:23|0.08759096
00:33:24|0.0874648
00:33:25|0.0874648
00:33:26|0.0874648
00:33:27|0.08754181
00:33:28|0.08754761
00:33:30|0.08754761
00:33:30|0.08749237
00:33:32|0.08749237
00:33:34|0.08750361
00:33:35|0.08750361
00:33:36|0.08754761
00:33:38|0.0875
00:33:39|0.0875
00:33:40|0.0875
00:33:40|0.0875
00:33:42|0.0875
00:33:42|0.0875
00:33:44|0.0875
00:33:45|0.0875
00:33:46|0.0875
00:33:47|0.08746481
00:33:48|0.08746481
00:33:49|0.0874648
00:33:50|0.0875
00:33:52|0.0875
00:33:53|0.0875
00:33:53|0.0875
00:33:54|0.0875
00:33:56|0.0875
00:33:57|0.0875
00:33:58|0.0874648
00:33:58|0.08742713
00:33:59|0.08742713
00:34:01|0.08746479
00:34:01|0.0874648
00:34:03|0.0874648
00:34:04|0.0874648
00:34:04|0.0874648
00:34:05|0.08742712
00:34:07|0.0874648
00:34:08|0.08746479
00:34:09|0.08740004
00:34:10|0.08740004
00:34:11|0.08759094
00:34:12|0.08752902
00:34:13|0.0875327
00:34:13|0.0875327
00:34:14|0.08751682
00:34:16|0.08756471
00:34:17|0.08756471
00:34:17|0.0875648
00:34:18|0.08756479
00:34:19|0.08756479
00:34:21|0.08762067
00:34:23|0.08762067
00:34:24|0.0878058
00:34:24|0.08776674
00:34:26|0.08776674
00:34:27|0.08784288
00:34:29|0.08799999
00:34:30|0.08799999
00:34:30|0.0878749
00:34:32|0.08797587
00:34:33|0.08797587
00:34:34|0.08797298
00:34:35|0.08797298
00:34:36|0.088
00:34:37|0.08786465
00:34:38|0.08786464
00:34:39|0.08786464
00:34:40|0.08797298
00:34:41|0.08797298
00:34:43|0.08790469
00:34:44|0.08798203
00:34:45|0.08790745
00:34:46|0.08790745
00:34:47|0.08789019
00:34:48|0.08789019
00:34:49|0.08789019
00:34:49|0.08767371
00:34:51|0.08767371
00:34:51|0.08771621
00:34:53|0.08771621
00:34:54|0.08771621
00:34:55|0.08750009
00:34:56|0.08741199
00:34:56|0.0875
00:34:57|0.0875
00:34:59|0.0875
00:35:00|0.08760525
00:35:01|0.08762267
00:35:02|0.0876224
00:35:03|0.0875
00:35:03|0.0875
00:35:05|0.0875
00:35:06|0.08760438
00:35:07|0.08760438
00:35:08|0.08760438
00:35:08|0.08750009
00:35:09|0.08749082
00:35:11|0.08749082
00:35:12|0.08758297
00:35:12|0.08758297
00:35:14|0.08758297
00:35:14|0.08755426
00:35:16|0.08758297
00:35:16|0.0876496
00:35:18|0.08767345
00:35:19|0.08767345
00:35:20|0.08767345
00:35:22|0.08780105
00:35:22|0.08785843
00:35:23|0.08798978
00:35:24|0.08786675
00:35:26|0.08786675
00:35:28|0.08786675
00:35:28|0.08786675
00:35:30|0.08786675
00:35:31|0.08786675
00:35:32|0.08786675
00:35:33|0.08786675
00:35:34|0.0879
00:35:35|0.0879
00:35:36|0.0879
00:35:37|0.08793672
00:35:38|0.0879
00:35:40|0.08793601
00:35:40|0.08795273
00:35:41|0.08793672
00:35:42|0.08796582
00:35:43|0.08796582
00:35:44|0.08794722
00:35:46|0.088
00:35:47|0.088
00:35:49|0.08788662
00:35:49|0.08789638
00:35:50|0.08789993
00:35:51|0.08793854
00:35:52|0.08793854
00:35:53|0.08793854
00:35:54|0.08793854
00:35:55|0.08793854
00:35:56|0.08793854
00:35:57|0.08788847
00:35:58|0.08792571
00:36:00|0.08792571
00:36:00|0.08786675
00:36:01|0.08786675
00:36:02|0.08786408
00:36:03|0.08786408
00:36:04|0.08786408
00:36:05|0.08784012
00:36:06|0.08789278
00:36:07|0.08789278
00:36:08|0.08793854
00:36:09|0.08798925
00:36:10|0.08790751
00:36:11|0.08790691
00:36:12|0.08790609
00:36:14|0.08790609
00:36:15|0.08790609
00:36:16|0.08798794
00:36:16|0.08791792
00:36:18|0.08791792
00:36:19|0.08798911
00:36:20|0.08798911
00:36:21|0.08798794
00:36:22|0.08798925
00:36:22|0.088
00:36:24|0.08798794
00:36:25|0.08798925
00:36:26|0.088
00:36:27|0.08799999
00:36:28|0.08797105
00:36:30|0.08799515
00:36:31|0.08799999
00:36:33|0.08799999
00:36:33|0.08799999
00:36:34|0.08799999
00:36:35|0.088
00:36:37|0.08799999
00:36:38|0.08799999
00:36:38|0.08799999
00:36:39|0.08791741
00:36:41|0.08769834
00:36:42|0.08793655
00:36:43|0.08793657
00:36:45|0.08799999
00:36:45|0.08799998
00:36:46|0.08799998
00:36:48|0.08799998
00:36:48|0.08793951
00:36:50|0.08799259
00:36:50|0.08799259
00:36:51|0.08799259
00:36:52|0.08799259
00:36:54|0.08793899
00:36:55|0.0879395
00:36:56|0.0879395
00:36:57|0.0879395
00:36:58|0.0879395
00:36:59|0.0879395
00:37:01|0.0879
00:37:01|0.0879395
00:37:03|0.0879395
00:37:04|0.0879395
00:37:05|0.0879395
00:37:06|0.0879395
00:37:07|0.0879395
00:37:07|0.0879395
00:37:09|0.0879395
00:37:10|0.08788679
00:37:10|0.0879395
00:37:11|0.08793953
00:37:12|0.088
00:37:13|0.088
00:37:14|0.08793977
00:37:15|0.08799999
00:37:16|0.08793981
00:37:17|0.08793981
00:37:19|0.08793981
00:37:19|0.08793981
00:37:20|0.08793996
00:37:22|0.08794
00:37:23|0.08794003
00:37:23|0.08799994
00:37:24|0.08799994
00:37:25|0.08794008
00:37:26|0.08799999
00:37:27|0.08799999
00:37:29|0.08799999
00:37:30|0.08799999
00:37:32|0.08799999
00:37:33|0.08799999
00:37:34|0.08799999
00:37:35|0.08799999
00:37:37|0.08799999
00:37:38|0.08799999
00:37:39|0.08799999
00:37:40|0.08819999
00:37:41|0.08821003
00:37:42|0.08841458
00:37:43|0.08818717
00:37:45|0.08818717
00:37:46|0.08818717
00:37:46|0.0883
00:37:47|0.0883
00:37:49|0.08821147
00:37:50|0.08821147
00:37:50|0.0883
00:37:52|0.0883
00:37:52|0.0883
00:37:54|0.0883
00:37:55|0.08821412
00:37:55|0.08829887
00:37:56|0.08829887
00:37:57|0.08829887
00:37:58|0.08829609
00:38:00|0.08829075
00:38:01|0.08829075
00:38:01|0.088291
00:38:03|0.08829887
00:38:03|0.08829887
00:38:05|0.08829887
00:38:05|0.08829887
00:38:07|0.08829887
00:38:07|0.08829887
00:38:08|0.08829887
00:38:10|0.08829887
00:38:10|0.08829886
00:38:11|0.08829886
00:38:13|0.0885
00:38:13|0.0885
00:38:15|0.08821427
00:38:15|0.08821427
00:38:17|0.08818259
00:38:18|0.08821427
00:38:19|0.08821427
00:38:20|0.08821427
00:38:21|0.0882037
00:38:22|0.0882037
00:38:23|0.088
00:38:24|0.08819129
00:38:25|0.08819129
00:38:26|0.08816973
00:38:27|0.0881746
00:38:29|0.0881599
00:38:29|0.08819129
00:38:31|0.08819129
00:38:32|0.08819129
00:38:33|0.08819129
00:38:34|0.08819129
00:38:35|0.08819129
00:38:37|0.08819129
00:38:38|0.088125
00:38:39|0.088125
00:38:39|0.088125
00:38:40|0.088125
00:38:42|0.088125
00:38:43|0.08802914
00:38:44|0.08802914
00:38:45|0.08802914
00:38:46|0.08802914
00:38:47|0.08802914
00:38:48|0.08804073
00:38:50|0.08803039
00:38:50|0.08803409
00:38:51|0.08803409
00:38:53|0.08818349
00:38:54|0.08828332
00:38:55|0.08823284
00:38:56|0.08823284
00:38:57|0.08823284
00:38:57|0.08816617
00:38:59|0.08816199
00:39:00|0.08815974
00:39:01|0.08806586
00:39:02|0.08805463
00:39:03|0.08805463
00:39:04|0.0880482
00:39:05|0.0880482
00:39:06|0.08813712
00:39:07|0.08813712
00:39:08|0.08813712
00:39:09|0.08813147
00:39:10|0.08813147
00:39:11|0.08813147
00:39:12|0.08813147
00:39:13|0.08813147
00:39:14|0.08813147
00:39:15|0.08813147
00:39:16|0.08813147
00:39:17|0.08813147
00:39:18|0.08813146
00:39:19|0.08811676
00:39:20|0.08811676
00:39:21|0.08811676
00:39:22|0.08805467
00:39:23|0.08805467
00:39:24|0.08790029
00:39:25|0.08785328
00:39:26|0.08783982
00:39:27|0.08784444
00:39:28|0.08783383
00:39:29|0.08791052
00:39:31|0.08765432
00:39:31|0.08790934
00:39:32|0.08774517
00:39:34|0.08785328
00:39:36|0.08765437
00:39:37|0.08772151
00:39:38|0.08774486
00:39:39|0.08784381
00:39:40|0.08785539
00:39:40|0.08800208
00:39:42|0.08800076
00:39:43|0.08800076
00:39:44|0.08800076
00:39:45|0.08789084
00:39:46|0.08800097
00:39:47|0.08795853
00:39:48|0.0878559
00:39:49|0.0878481
00:39:50|0.08775182
00:39:51|0.08785118
00:39:53|0.08774037
00:39:53|0.08774037
00:39:54|0.08774037
00:39:56|0.08774037
00:39:57|0.08798511
00:39:57|0.08798511
00:39:59|0.0879863
00:40:00|0.08802
00:40:02|0.08799017
00:40:03|0.08790396
00:40:04|0.08790378
00:40:05|0.08790378
00:40:06|0.08790378
00:40:07|0.08800075
00:40:09|0.08800075
00:40:09|0.08800075
00:40:11|0.08791436
00:40:12|0.08791436
00:40:13|0.08791436
00:40:14|0.0881274
00:40:14|0.0881274
00:40:16|0.0881274
00:40:16|0.08805344
00:40:18|0.08805344
00:40:18|0.0882
00:40:20|0.08816174
00:40:20|0.08816174
00:40:22|0.08816174
00:40:23|0.0882857
00:40:25|0.08818386
00:40:25|0.08819164
00:40:26|0.08819164
00:40:27|0.0882857
00:40:29|0.08818556
00:40:30|0.08822548
00:40:32|0.08829725
00:40:34|0.0883
00:40:34|0.0883
00:40:35|0.08824552
00:40:36|0.08824552
00:40:37|0.08824343
00:40:38|0.08824344
00:40:39|0.08824344
00:40:40|0.08824344
00:40:41|0.0883
00:40:42|0.0884629
00:40:43|0.08834001
00:40:44|0.08839458
00:40:45|0.08855085
00:40:46|0.08840626
00:40:47|0.08840626
00:40:48|0.0885509
00:40:49|0.08833209
00:40:50|0.08838723
00:40:51|0.08855361
00:40:52|0.08855085
00:40:53|0.08855085
00:40:54|0.08872104
00:40:55|0.08859694
00:40:56|0.08859071
00:40:58|0.08859825
00:40:59|0.08859825
00:41:00|0.08860336
00:41:01|0.08860336
00:41:02|0.08860336
00:41:02|0.08860517
00:41:05|0.08865386
00:41:06|0.08868903
00:41:07|0.08868903
00:41:08|0.08867904
00:41:09|0.08857143
00:41:10|0.08857143
00:41:12|0.0885536
00:41:13|0.08857143
00:41:14|0.08879997
00:41:14|0.08879032
00:41:15|0.08879032
00:41:16|0.08879032
00:41:18|0.08879032
00:41:19|0.08879032
00:41:19|0.08879032
00:41:21|0.08879032
00:41:21|0.08867681
00:41:22|0.08867681
00:41:23|0.08867681
00:41:24|0.08867681
00:41:25|0.08867681
00:41:26|0.08867681
00:41:27|0.08867681
00:41:29|0.08867681
00:41:29|0.08869649
00:41:31|0.08869299
00:41:32|0.08869299
00:41:34|0.08869299
00:41:35|0.08869299
00:41:36|0.08860695
00:41:37|0.08857143
00:41:38|0.0886768
00:41:39|0.0886768
00:41:40|0.08858475
00:41:41|0.08867242
00:41:43|0.08871
00:41:44|0.08871
00:41:45|0.08871
00:41:46|0.08860696
00:41:46|0.08833511
00:41:48|0.08852425
00:41:49|0.08842691
00:41:49|0.08842691
00:41:51|0.08842691
00:41:51|0.08842691
00:41:52|0.08832747
00:41:54|0.08823391
00:41:55|0.08823391
00:41:55|0.08822324
00:41:56|0.08824084
00:41:57|0.08833168
00:41:59|0.08823391
00:42:00|0.08823391
00:42:01|0.08823391
00:42:01|0.08823391
00:42:03|0.08824355
00:42:04|0.08824355
00:42:05|0.08824355
00:42:06|0.08832523
00:42:07|0.08824289
00:42:08|0.08833168
00:42:09|0.08841872
00:42:10|0.08841872
00:42:11|0.08833789
00:42:12|0.08833789
00:42:13|0.08833789
00:42:14|0.08841872
00:42:15|0.08846053
00:42:16|0.08835592
00:42:17|0.08835592
00:42:18|0.08835914
00:42:19|0.08841345
00:42:20|0.08868902
00:42:21|0.08855753
00:42:22|0.08855753
00:42:23|0.08855753
00:42:24|0.08859999
00:42:25|0.08859999
00:42:26|0.08859999
00:42:27|0.08857143
00:42:28|0.08857143
00:42:29|0.08857143
00:42:30|0.08857143
00:42:31|0.08859999
00:42:33|0.08859999
00:42:33|0.0886768
00:42:34|0.08859004
00:42:36|0.08867998
00:42:38|0.0886768
00:42:39|0.08859009
00:42:41|0.08857143
00:42:42|0.08854422
00:42:43|0.08854422
00:42:44|0.08854422
00:42:45|0.08854422
00:42:45|0.08851548
00:42:47|0.08851771
00:42:48|0.08851771
00:42:49|0.08851771
00:42:50|0.08851771
00:42:51|0.08857143
00:42:53|0.08859005
00:42:53|0.08859004
00:42:55|0.08859004
00:42:56|0.08859045
00:42:56|0.08859084
00:42:57|0.08859084
00:42:59|0.08859084
00:43:00|0.08866747
00:43:01|0.08859281
00:43:02|0.08868
00:43:03|0.08859628
00:43:04|0.0887
00:43:05|0.0886693
00:43:06|0.0886693
00:43:07|0.0886693
00:43:08|0.0887191
00:43:09|0.0887191
00:43:10|0.08879997
00:43:11|0.08871205
00:43:12|0.0886735
00:43:13|0.0886735
00:43:14|0.08878272
00:43:15|0.08868704
00:43:16|0.08876291
00:43:17|0.0887859
00:43:18|0.08879446
00:43:19|0.08879446
00:43:20|0.08869767
00:43:21|0.08869769
00:43:22|0.08869769
00:43:23|0.08869769
00:43:24|0.08877137
00:43:25|0.08869
00:43:26|0.08876954
00:43:27|0.08864556
00:43:28|0.08864556
00:43:29|0.0887386
00:43:30|0.08876954
00:43:31|0.08876954
00:43:32|0.08876954
00:43:34|0.08876954
00:43:35|0.08876954
00:43:37|0.08873664
00:43:38|0.08873664
00:43:39|0.08873664
00:43:40|0.08863734
00:43:42|0.08872128
00:43:43|0.08872128
00:43:44|0.08876954
00:43:46|0.08870209
00:43:46|0.08870209
00:43:47|0.08870209
00:43:48|0.08870209
00:43:49|0.08870209
00:43:50|0.08870209
00:43:51|0.08870209
00:43:52|0.08870209
00:43:53|0.08877137
00:43:54|0.08877137
00:43:55|0.08877137
00:43:56|0.08870816
00:43:57|0.08877137
00:43:58|0.08877137
00:43:59|0.08892405
00:44:00|0.088949
00:44:01|0.08886231
00:44:02|0.088949
00:44:03|0.08885852
00:44:04|0.08885852
00:44:05|0.088949
00:44:06|0.088949
00:44:08|0.088949
00:44:09|0.088949
00:44:10|0.088949
00:44:11|0.08895001
00:44:12|0.08895001
00:44:13|0.08895001
00:44:14|0.08895001
00:44:15|0.08895001
00:44:16|0.08895001
00:44:17|0.08895
00:44:18|0.08898888
00:44:19|0.08898888
00:44:20|0.08898888
00:44:21|0.08895001
00:44:22|0.08895001
00:44:22|0.08895001
00:44:24|0.08895
00:44:24|0.08895
00:44:27|0.08895
00:44:27|0.08895
00:44:28|0.08895001
00:44:29|0.08895
00:44:30|0.08895
00:44:31|0.08895
00:44:32|0.08886231
00:44:34|0.08886231
00:44:36|0.08894628
00:44:37|0.08886232
00:44:39|0.08892967
00:44:39|0.08892967
00:44:40|0.08892967
00:44:41|0.088806
00:44:42|0.08889316
00:44:43|0.08889316
00:44:44|0.08889316
00:44:45|0.08894628
00:44:47|0.088806
00:44:48|0.088806
00:44:49|0.088806
00:44:50|0.088806
00:44:50|0.088806
00:44:52|0.088806
00:44:53|0.088806
00:44:54|0.0888673
00:44:56|0.088806
00:44:56|0.08889162
00:44:57|0.08889162
00:44:58|0.088806
00:44:59|0.08886373
00:45:00|0.08886373
00:45:01|0.08886373
00:45:03|0.08877892
00:45:03|0.08886572
00:45:05|0.0888657
00:45:06|0.088806
00:45:07|0.088806
00:45:08|0.088806
00:45:09|0.0887827
00:45:10|0.08883182
00:45:11|0.08883182
00:45:12|0.088806
00:45:13|0.08883456
00:45:15|0.08882585
00:45:15|0.08873437
00:45:16|0.08873437
00:45:17|0.08877881
00:45:19|0.0888263
00:45:20|0.0888263
00:45:21|0.08884064
00:45:22|0.08882629
00:45:23|0.08889162
00:45:24|0.08889316
00:45:25|0.08882001
00:45:26|0.08880663
00:45:27|0.08880663
00:45:28|0.08890719
00:45:29|0.08890719
00:45:30|0.08891422
00:45:30|0.08891422
00:45:33|0.08891422
00:45:34|0.08891422
00:45:36|0.08891422
00:45:37|0.08891683
00:45:39|0.08880644
00:45:39|0.08880417
00:45:40|0.08880417
00:45:42|0.08885982
00:45:44|0.08885982
00:45:45|0.08885982
00:45:46|0.08885982
00:45:47|0.08885982
00:45:48|0.08885982
00:45:48|0.08885982
00:45:50|0.08885982
00:45:51|0.08880415
00:45:52|0.08873918
00:45:54|0.08879145
00:45:55|0.08870633
00:45:57|0.08879312
00:45:58|0.08873918
00:45:59|0.08873918
00:46:00|0.08873918
00:46:01|0.08880644
00:46:02|0.08880644
00:46:03|0.08880644
00:46:03|0.08875319
00:46:06|0.08880532
00:46:06|0.08880532
00:46:07|0.08880532
00:46:08|0.0886735
00:46:09|0.0886735
00:46:10|0.0886735
00:46:11|0.0886735
00:46:13|0.08867352
00:46:13|0.0886735
00:46:14|0.0886735
00:46:15|0.0886735
00:46:16|0.0886735
00:46:17|0.0886735
00:46:18|0.0886735
00:46:19|0.0886735
00:46:20|0.0886735
00:46:21|0.0886735
00:46:22|0.0886735
00:46:23|0.0886735
00:46:24|0.0886735
00:46:25|0.0886735
00:46:26|0.0886735
00:46:27|0.0886735
00:46:28|0.0886735
00:46:29|0.0887662
00:46:30|0.08868001
00:46:31|0.08868001
00:46:32|0.08876618
00:46:34|0.08868001
00:46:35|0.08868001
00:46:36|0.08868001
00:46:37|0.08868001
00:46:39|0.08876315
00:46:39|0.08876315
00:46:41|0.08876315
00:46:42|0.08876315
00:46:43|0.08870728
00:46:44|0.08870728
00:46:46|0.08870728
00:46:46|0.08876315
00:46:47|0.08876315
00:46:48|0.08869478
00:46:49|0.08869478
00:46:50|0.088748
00:46:51|0.088748
00:46:53|0.088748
00:46:53|0.088748
00:46:54|0.088748
00:46:55|0.08868001
00:46:56|0.08876309
00:46:57|0.08876309
00:46:58|0.08876309
00:46:59|0.08876309
00:47:01|0.08868604
00:47:02|0.08868604
00:47:03|0.08868999
00:47:04|0.08868999
00:47:05|0.08868604
00:47:06|0.08868604
00:47:07|0.08868604
00:47:08|0.08875666
00:47:09|0.08875666
00:47:09|0.08875666
00:47:11|0.08875666
00:47:11|0.08869136
00:47:13|0.08869137
00:47:14|0.08869137
00:47:16|0.08869137
00:47:16|0.08869137
00:47:17|0.08875998
00:47:18|0.08875998
00:47:19|0.08875998
00:47:20|0.08869136
00:47:21|0.08869136
00:47:22|0.08869136
00:47:23|0.08876
00:47:24|0.08876
00:47:25|0.08869136
00:47:26|0.08869136
00:47:27|0.08870001
00:47:29|0.08876
00:47:29|0.08868
00:47:30|0.0886735
00:47:31|0.0886735
00:47:33|0.08867351
00:47:34|0.08867351
00:47:35|0.0886735
00:47:37|0.0886735
00:47:38|0.0886735
00:47:39|0.0886735
00:47:41|0.08867418
00:47:41|0.08867418
00:47:43|0.08867418
00:47:44|0.0886735
00:47:45|0.0886735
00:47:46|0.0886735
00:47:47|0.08873918
00:47:48|0.08873897
00:47:49|0.0886735
00:47:50|0.08873894
00:47:51|0.08873894
00:47:52|0.08873894
00:47:54|0.08873894
00:47:54|0.0886735
00:47:56|0.0886735
00:47:56|0.0886735
00:47:58|0.08873883
00:47:58|0.08867401
00:47:59|0.08867401
00:48:00|0.08867401
00:48:02|0.08867401
00:48:03|0.0886735
00:48:04|0.0886735
00:48:06|0.0886735
00:48:07|0.0886735
00:48:07|0.0886735
00:48:09|0.0886735
00:48:10|0.0886735
00:48:10|0.08873875
00:48:11|0.08873875
00:48:12|0.08880532
00:48:13|0.08872131
00:48:15|0.0886735
00:48:15|0.0886735
00:48:16|0.08867805
00:48:18|0.0886735
00:48:19|0.08867351
00:48:20|0.08867351
00:48:21|0.08867351
00:48:22|0.08867351
00:48:23|0.08867351
00:48:24|0.08867351
00:48:25|0.08867351
00:48:26|0.0887267
00:48:27|0.0887267
00:48:28|0.0887267
00:48:29|0.0887267
00:48:30|0.0887267
00:48:31|0.0887267
00:48:32|0.0887267
00:48:33|0.0887267
00:48:34|0.0887267
00:48:35|0.0887267
00:48:37|0.0887267
00:48:38|0.08875567
00:48:39|0.08876955
00:48:40|0.08885933
00:48:41|0.08877032
00:48:42|0.08877032
00:48:44|0.08876957
00:48:45|0.08885981
00:48:46|0.08877234
00:48:47|0.08877234
00:48:48|0.08877086
00:48:49|0.08877086
00:48:50|0.08877032
00:48:51|0.0888518
00:48:52|0.08871982
00:48:54|0.08871982
00:48:55|0.08872662
00:48:56|0.08872744
00:48:57|0.08872744
00:48:58|0.08886398
00:49:00|0.08887388
00:49:01|0.08887388
00:49:02|0.08887884
00:49:02|0.08878695
00:49:04|0.0887843
00:49:05|0.0887843
00:49:06|0.0887843
00:49:06|0.0887843
00:49:07|0.0887843
00:49:09|0.0887843
00:49:09|0.08879147
00:49:11|0.08879147
00:49:12|0.08879147
00:49:13|0.08879912
00:49:14|0.08879912
00:49:16|0.08879912
00:49:17|0.08879912
00:49:18|0.08879912
00:49:19|0.08879912
00:49:20|0.08879912
00:49:21|0.08879912
00:49:21|0.08879912
00:49:23|0.08869048
00:49:23|0.08879912
00:49:24|0.08883048
00:49:25|0.08882872
00:49:27|0.088876
00:49:27|0.088876
00:49:29|0.088876
00:49:29|0.088876
00:49:31|0.088876
00:49:32|0.088876
00:49:32|0.088876
00:49:34|0.08882098
00:49:35|0.08887598
00:49:36|0.08887598
00:49:36|0.08887598
00:49:38|0.08887598
00:49:40|0.08887096
00:49:40|0.08887096
00:49:41|0.08887096
00:49:43|0.089
00:49:44|0.08899874
00:49:45|0.08892982
00:49:46|0.08892982
00:49:47|0.08892982
00:49:48|0.08892982
00:49:49|0.08894192
00:49:51|0.08894193
00:49:52|0.08898142
00:49:53|0.08898142
00:49:54|0.08898142
00:49:55|0.089
00:49:56|0.08892983
00:49:57|0.08892983
00:49:58|0.0889144
00:49:59|0.0889144
00:50:00|0.089
00:50:02|0.08890299
00:50:02|0.08890299
00:50:03|0.08890299
00:50:05|0.08890933
00:50:06|0.08899786
00:50:06|0.08899786
00:50:08|0.08899465
00:50:09|0.08899465
00:50:10|0.08899465
00:50:11|0.08899465
00:50:11|0.08879702
00:50:12|0.08892701
00:50:13|0.08892701
00:50:14|0.08892701
00:50:16|0.08881625
00:50:17|0.08881625
00:50:17|0.0888158
00:50:19|0.08890531
00:50:19|0.08881838
00:50:20|0.08891109
00:50:21|0.08891049
00:50:22|0.08891049
00:50:24|0.08891049
00:50:25|0.08891049
00:50:25|0.08891049
00:50:26|0.08891049
00:50:28|0.08891049
00:50:28|0.08891049
00:50:30|0.08891049
00:50:30|0.08882018
00:50:31|0.08882018
00:50:33|0.0888
00:50:34|0.08882786
00:50:35|0.08882786
00:50:35|0.08882786
00:50:37|0.08885717
00:50:37|0.08885717
00:50:39|0.08887419
00:50:41|0.08892701
00:50:42|0.08892701
00:50:43|0.08891049
00:50:44|0.0888483
00:50:46|0.08885014
00:50:47|0.08885014
00:50:48|0.08885014
00:50:50|0.08885014
00:50:51|0.08885014
00:50:52|0.08882786
00:50:53|0.08882786
00:50:54|0.0889258
00:50:55|0.08892701
00:50:56|0.08894925
00:50:57|0.0888
00:50:58|0.08894062
00:50:59|0.08883412
00:51:00|0.08894999
00:51:01|0.089
00:51:02|0.08904849
00:51:03|0.08909706
00:51:04|0.08909705
00:51:06|0.08907488
00:51:07|0.08907488
00:51:08|0.08905537
00:51:09|0.08908083
00:51:10|0.08908083
00:51:12|0.08908083
00:51:12|0.08899855
00:51:13|0.08905338
00:51:14|0.08908675
00:51:15|0.08908675
00:51:16|0.08908675
00:51:17|0.08908675
00:51:18|0.08904506
00:51:19|0.08900001
00:51:20|0.08895609
00:51:21|0.08895611
00:51:22|0.08895611
00:51:23|0.08895611
00:51:24|0.08895611
00:51:25|0.08895611
00:51:26|0.08895611
00:51:28|0.08895611
00:51:29|0.08895611
00:51:29|0.08895611
00:51:31|0.08897685
00:51:32|0.08897686
00:51:33|0.08897686
00:51:34|0.08897686
00:51:35|0.08892585
00:51:36|0.08892585
00:51:36|0.08892585
00:51:39|0.08892585
00:51:39|0.08885014
00:51:41|0.08891181
00:51:42|0.08890873
00:51:44|0.0889203
00:51:44|0.0889203
00:51:45|0.08892031
00:51:47|0.08899999
00:51:48|0.08899999
00:51:49|0.08904858
00:51:50|0.08906
00:51:51|0.08908
00:51:52|0.089
00:51:53|0.08900072
00:51:54|0.08908674
00:51:55|0.08900425
00:51:56|0.08908475
00:51:57|0.08908475
00:51:58|0.08908475
00:51:59|0.08900136
00:52:00|0.08900136
00:52:01|0.08900136
00:52:02|0.08900136
00:52:03|0.08900136
00:52:04|0.08900136
00:52:05|0.08900136
00:52:06|0.08900136
00:52:07|0.08900136
00:52:08|0.08900136
00:52:09|0.08900136
00:52:09|0.08900136
00:52:12|0.0890806
00:52:12|0.08900136
00:52:13|0.08900193
00:52:14|0.08900193
00:52:15|0.08900193
00:52:16|0.08900193
00:52:17|0.08899999
00:52:18|0.08899999
00:52:19|0.08907636
00:52:20|0.08907636
00:52:21|0.08907199
00:52:22|0.08907199
00:52:23|0.08907199
00:52:24|0.08895611
00:52:25|0.08895611
00:52:26|0.08895611
00:52:27|0.08895611
00:52:28|0.08895611
00:52:29|0.08895611
00:52:30|0.08895611
00:52:31|0.08900193
00:52:32|0.08900202
00:52:33|0.08891181
00:52:34|0.08891181
00:52:35|0.08891181
00:52:36|0.08891181
00:52:37|0.08891181
00:52:39|0.08891205
00:52:40|0.08891205
00:52:42|0.088985
00:52:42|0.088985
00:52:44|0.088985
00:52:45|0.08894025
00:52:47|0.08899193
00:52:48|0.089
00:52:49|0.089
00:52:50|0.08894504
00:52:51|0.08898368
00:52:53|0.089
00:52:53|0.08893017
00:52:55|0.08901993
00:52:56|0.08901993
00:52:57|0.08901993
00:52:58|0.08903605
00:53:00|0.08903605
00:53:01|0.08907198
00:53:01|0.08907198
00:53:02|0.08907198
00:53:03|0.08907194
00:53:04|0.08907194
00:53:05|0.089
00:53:06|0.08885761
00:53:07|0.08882203
00:53:08|0.08882203
00:53:09|0.08882201
00:53:10|0.08888797
00:53:12|0.08888797
00:53:12|0.08882182
00:53:13|0.08882182
00:53:14|0.08882182
00:53:15|0.08882182
00:53:16|0.08890136
00:53:17|0.08890136
00:53:18|0.08890136
00:53:19|0.08890136
00:53:20|0.08891183
00:53:21|0.08907174
00:53:23|0.08907174
00:53:23|0.08908
00:53:24|0.08908083
00:53:25|0.08908083
00:53:26|0.08908083
00:53:27|0.08903605
00:53:28|0.08903605
00:53:29|0.08908066
00:53:30|0.08908066
00:53:32|0.08907982
00:53:32|0.08907961
00:53:34|0.08908083
00:53:34|0.08911584
00:53:35|0.08938775
00:53:36|0.08953107
00:53:37|0.0894459
00:53:39|0.08938562
00:53:40|0.08938562
00:53:41|0.08943863
00:53:42|0.08930612
00:53:43|0.08930612
00:53:44|0.08930612
00:53:46|0.0892734
00:53:47|0.0892734
00:53:47|0.08911118
00:53:49|0.08921576
00:53:49|0.08918524
00:53:51|0.08927292
00:53:52|0.08928571
00:53:53|0.08930612
00:53:54|0.08931326
00:53:55|0.08930242
00:53:56|0.08940497
00:53:57|0.08941326
00:53:58|0.08941328
00:53:59|0.08939361
00:54:00|0.08941747
00:54:01|0.08934032
00:54:03|0.08943863
00:54:04|0.08923986
00:54:05|0.089411
00:54:06|0.08940992
00:54:07|0.08941544
00:54:07|0.08947852
00:54:09|0.0894982
00:54:10|0.08944323
00:54:11|0.08944323
00:54:12|0.08944323
00:54:13|0.08944323
00:54:15|0.08944323
00:54:15|0.08944323
00:54:17|0.08959317
00:54:18|0.08959317
00:54:19|0.08959316
00:54:20|0.08959317
00:54:20|0.08950663
00:54:21|0.08950663
00:54:22|0.08948825
00:54:23|0.08955904
00:54:25|0.08956166
00:54:25|0.08955389
00:54:27|0.08955389
00:54:28|0.08955389
00:54:29|0.0895553
00:54:30|0.08946113
00:54:31|0.08955389
00:54:32|0.08945213
00:54:33|0.08939924
00:54:34|0.08939924
00:54:35|0.08938013
00:54:36|0.08938014
00:54:37|0.08938014
00:54:38|0.08937273
00:54:39|0.08937273
00:54:41|0.08945212
00:54:42|0.08945213
00:54:43|0.08940621
00:54:45|0.0893949
00:54:46|0.08951748
00:54:47|0.08945654
00:54:48|0.08945654
00:54:49|0.08945654
00:54:50|0.08945654
00:54:51|0.08945654
00:54:52|0.08947335
00:54:54|0.08945498
00:54:55|0.08945498
00:54:56|0.08945103
00:54:57|0.08945103
00:54:58|0.08945103
00:54:59|0.08945103
00:55:00|0.08944328
00:55:01|0.08943329
00:55:02|0.08943329
00:55:03|0.08943329
00:55:04|0.08944999
00:55:05|0.08944999
00:55:06|0.08943329
00:55:07|0.08945
00:55:09|0.08945654
00:55:10|0.08945654
00:55:11|0.08937272
00:55:12|0.08947079
00:55:13|0.08947079
00:55:14|0.08947079
00:55:15|0.0895
00:55:16|0.08955393
00:55:17|0.0896
00:55:18|0.0895622
00:55:19|0.0896112
00:55:20|0.0896112
00:55:21|0.0896112
00:55:22|0.08961816
00:55:22|0.08965735
00:55:24|0.08973607
00:55:25|0.08973967
00:55:26|0.0897548
00:55:27|0.08973966
00:55:28|0.08973966
00:55:29|0.08973966
00:55:30|0.08973966
00:55:31|0.08973966
00:55:32|0.08973966
00:55:33|0.08973637
00:55:34|0.08973637
00:55:34|0.08973727
00:55:35|0.08973727
00:55:37|0.08973727
00:55:38|0.08966723
00:55:39|0.08973727
00:55:40|0.08966724
00:55:40|0.08966724
00:55:42|0.08966724
00:55:43|0.08966724
00:55:45|0.08973726
00:55:46|0.08973726
00:55:47|0.08973726
00:55:48|0.08973726
00:55:49|0.08973726
00:55:50|0.0895509
00:55:52|0.08963473
00:55:53|0.08951035
00:55:54|0.08951035
00:55:55|0.08947811
00:55:56|0.08947811
00:55:57|0.08963738
00:55:58|0.08966335
00:55:59|0.08966335
00:56:00|0.08966335
00:56:01|0.08966335
00:56:02|0.08973181
00:56:03|0.08973181
00:56:04|0.08973089
00:56:05|0.0897318
00:56:06|0.08963252
00:56:07|0.08962781
00:56:08|0.08962917
00:56:09|0.08973723
00:56:10|0.08963248
00:56:11|0.08960471
00:56:12|0.08960471
00:56:13|0.08973723
00:56:14|0.08973727
00:56:15|0.0897548
00:56:16|0.08968694
00:56:17|0.0897548
00:56:18|0.0898
00:56:19|0.0898
00:56:20|0.08966666
00:56:21|0.0899
00:56:22|0.08988428
00:56:23|0.08988428
00:56:24|0.08989793
00:56:25|0.08981468
00:56:26|0.08981532
00:56:27|0.08981532
00:56:28|0.08988428
00:56:29|0.08988428
00:56:30|0.08988428
00:56:31|0.0898062
00:56:32|0.08989793
00:56:33|0.0899
00:56:34|0.08981263
00:56:35|0.08980621
00:56:36|0.08980621
00:56:37|0.08980621
00:56:38|0.08980621
00:56:39|0.08980621
00:56:40|0.08980624
00:56:41|0.08980637
00:56:42|0.08980637
00:56:43|0.08980646
00:56:44|0.08980646
00:56:46|0.0898829
00:56:48|0.08988259
00:56:49|0.08980512
00:56:50|0.08980512
00:56:51|0.08979895
00:56:52|0.08980512
00:56:52|0.08980512
00:56:54|0.08980512
00:56:55|0.08980512
00:56:56|0.08980512
00:56:57|0.08973994
00:56:58|0.08973994
00:56:59|0.08973994
00:57:00|0.08978976
00:57:01|0.08975162
00:57:02|0.08979119
00:57:02|0.08979175
00:57:04|0.08979175
00:57:04|0.08979175
00:57:05|0.08979175
00:57:06|0.08979119
00:57:08|0.08979229
00:57:09|0.0898058
00:57:10|0.08977463
00:57:11|0.089911
00:57:12|0.08979367
00:57:13|0.08979367
00:57:14|0.08979367
00:57:15|0.09
00:57:15|0.09
00:57:16|0.08990956
00:57:18|0.08990956
00:57:19|0.08990956
00:57:20|0.08990956
00:57:20|0.09
00:57:21|0.08990957
00:57:23|0.08990956
00:57:25|0.09
00:57:25|0.08991234
00:57:26|0.08991234
00:57:27|0.08999914
00:57:28|0.08991382
00:57:29|0.08999146
00:57:30|0.08999146
00:57:31|0.08999735
00:57:33|0.08999914
00:57:34|0.08999914
00:57:35|0.08998504
00:57:36|0.0899455
00:57:37|0.08997348
00:57:38|0.08988162
00:57:39|0.08988162
00:57:40|0.08999999
00:57:42|0.08999914
00:57:42|0.09
00:57:43|0.09
00:57:45|0.09
00:57:46|0.09
00:57:48|0.08999833
00:57:48|0.08992695
00:57:50|0.09
00:57:51|0.09
00:57:52|0.09
00:57:53|0.08999999
00:57:54|0.08993316
00:57:55|0.08993316
00:57:56|0.08993316
00:57:57|0.08993316
00:57:58|0.08993316
00:57:59|0.08993316
00:58:00|0.08993316
00:58:02|0.08993392
00:58:02|0.08992695
00:58:03|0.08992695
00:58:05|0.08992695
00:58:06|0.08993
00:58:06|0.08993
00:58:08|0.08992695
00:58:09|0.08990576
00:58:10|0.0898926
00:58:11|0.08985093
00:58:11|0.08985093
00:58:12|0.08985093
00:58:13|0.08985208
00:58:15|0.08988541
00:58:16|0.08989258
00:58:17|0.08983814
00:58:18|0.08983814
00:58:18|0.08989258
00:58:20|0.08989258
00:58:21|0.08989258
00:58:21|0.08989258
00:58:22|0.08989258
00:58:23|0.08989258
00:58:25|0.08989258
00:58:25|0.08984623
00:58:27|0.08982902
00:58:28|0.0898926
00:58:29|0.0898926
00:58:29|0.08989258
00:58:30|0.08989258
00:58:31|0.08989258
00:58:32|0.08989258
00:58:34|0.08989258
00:58:34|0.08982072
00:58:35|0.0898215
00:58:37|0.0898215
00:58:37|0.08981213
00:58:39|0.08981213
00:58:40|0.08981213
00:58:41|0.08981213
00:58:42|0.08981294
00:58:42|0.08981294
00:58:44|0.08981294
00:58:44|0.08981328
00:58:45|0.08981415
00:58:46|0.08981415
00:58:48|0.08981415
00:58:50|0.08981211
00:58:50|0.08982006
00:58:51|0.08951021
00:58:52|0.08970022
00:58:54|0.08965999
00:58:55|0.08953279
00:58:56|0.08961814
00:58:58|0.08945231
00:58:58|0.08945231
00:58:59|0.08953287
00:59:00|0.08942235
00:59:01|0.08941111
00:59:02|0.08941297
00:59:03|0.08941297
00:59:04|0.08927601
00:59:05|0.08942041
00:59:06|0.08942041
00:59:08|0.08927749
00:59:09|0.08937556
00:59:10|0.08937556
00:59:11|0.08937556
00:59:12|0.08927188
00:59:13|0.08927648
00:59:14|0.08934041
00:59:15|0.08927689
00:59:16|0.08927689
00:59:17|0.08927606
00:59:18|0.08935626
00:59:19|0.08936113
00:59:20|0.08936113
00:59:22|0.08936113
00:59:22|0.08936288
00:59:23|0.0892848
00:59:24|0.0892848
00:59:25|0.08928401
00:59:26|0.08928401
00:59:27|0.08928401
00:59:28|0.08928401
00:59:30|0.08928
00:59:30|0.08927689
00:59:31|0.08927689
00:59:32|0.08927676
00:59:33|0.08949069
00:59:34|0.08939002
00:59:35|0.08940182
00:59:36|0.08945234
00:59:38|0.08952129
00:59:39|0.08938808
00:59:39|0.08938613
00:59:41|0.08938613
00:59:42|0.08938481
00:59:43|0.08938481
00:59:43|0.08938019
00:59:46|0.08928696
00:59:47|0.08932323
00:59:48|0.08932333
00:59:50|0.08933349
00:59:50|0.08933349
00:59:52|0.08933579
00:59:53|0.08933579
00:59:54|0.08933579
00:59:55|0.08933579
00:59:56|0.08933579
00:59:58|0.08938808
00:59:59|0.08938808
01:00:00|0.08938808
01:00:01|0.08938808
01:00:02|0.08931255
01:00:03|0.0894
01:00:05|0.0894
01:00:06|0.08937672
01:00:07|0.08939239
01:00:09|0.08939239
01:00:10|0.08939239
01:00:10|0.08939239
01:00:12|0.08939239
01:00:13|0.08931679
01:00:14|0.08939372
01:00:15|0.08939199
01:00:16|0.08921409
01:00:17|0.08924868
01:00:18|0.08939375
01:00:19|0.08939375
01:00:20|0.08939375
01:00:21|0.08939375
01:00:22|0.08939375
01:00:23|0.08939375
01:00:24|0.08939375
01:00:25|0.08939375
01:00:26|0.08939999
01:00:27|0.08939999
01:00:28|0.08939999
01:00:29|0.0894
01:00:30|0.0894
01:00:32|0.0894
01:00:32|0.0894
01:00:33|0.0894
01:00:35|0.0894
01:00:36|0.08939999
01:00:37|0.08939999
01:00:37|0.0894
01:00:39|0.0894
01:00:40|0.08935276
01:00:40|0.0894
01:00:41|0.0894
01:00:42|0.0894
01:00:44|0.0894
01:00:44|0.08935276
01:00:46|0.08930826
01:00:47|0.08930826
01:00:49|0.08930826
01:00:50|0.08930826
01:00:51|0.08929844
01:00:53|0.08927156
01:00:53|0.08930826
01:00:55|0.08935152
01:00:56|0.0894
01:00:57|0.08930648
01:00:58|0.08930648
01:01:00|0.08937465
01:01:01|0.08949312
01:01:02|0.08949312
01:01:03|0.08940114
01:01:05|0.0895213
01:01:05|0.0895213
01:01:07|0.0895213
01:01:08|0.08942874
01:01:08|0.08949709
01:01:10|0.08951379
01:01:11|0.08951379
01:01:12|0.08943801
01:01:13|0.08943801
01:01:14|0.0895144
01:01:15|0.0895144
01:01:16|0.0895144
01:01:17|0.0895144
01:01:18|0.0895144
01:01:19|0.08926361
01:01:20|0.08940043
01:01:21|0.08927009
01:01:22|0.08927009
01:01:23|0.08944164
01:01:25|0.08944164
01:01:26|0.08944164
01:01:27|0.08930214
01:01:27|0.08930214
01:01:28|0.08930214
01:01:30|0.08930214
01:01:31|0.08930214
01:01:32|0.08930214
01:01:33|0.08930214
01:01:34|0.08930214
01:01:35|0.08933899
01:01:36|0.08933042
01:01:37|0.08933042
01:01:38|0.08930786
01:01:39|0.0893
01:01:40|0.0893
01:01:41|0.0893874
01:01:42|0.08936694
01:01:43|0.08936694
01:01:44|0.08936694
01:01:45|0.08936329
01:01:46|0.08947966
01:01:48|0.08949263
01:01:49|0.0895896
01:01:50|0.08949722
01:01:51|0.08955013
01:01:53|0.08955013
01:01:54|0.08955013
01:01:55|0.08943602
01:01:56|0.08943602
01:01:57|0.08943602
01:01:58|0.08943603
01:01:59|0.08944082
01:02:00|0.08944082
01:02:01|0.08952544
01:02:02|0.08954784
01:02:03|0.08946087
01:02:04|0.08963012
01:02:05|0.08946327
01:02:06|0.08946313
01:02:07|0.08957537
01:02:08|0.08957537
01:02:09|0.08957537
01:02:10|0.08957537
01:02:11|0.08955723
01:02:12|0.08955723
01:02:13|0.08955723
01:02:14|0.08964806
01:02:15|0.08964807
01:02:16|0.08964807
01:02:17|0.08966666
01:02:18|0.08957598
01:02:19|0.08959838
01:02:20|0.08959838
01:02:21|0.08959838
01:02:22|0.08959838
01:02:23|0.08959838
01:02:25|0.08939715
01:02:25|0.08959836
01:02:27|0.08959836
01:02:27|0.08959836
01:02:28|0.08959836
01:02:30|0.08959836
01:02:30|0.08959836
01:02:31|0.0895314
01:02:33|0.08955589
01:02:34|0.08955589
01:02:35|0.08947599
01:02:36|0.08947599
01:02:37|0.08955754
01:02:38|0.08959383
01:02:39|0.08959383
01:02:40|0.08959383
01:02:41|0.08949757
01:02:42|0.08949757
01:02:43|0.08949757
01:02:44|0.08949757
01:02:45|0.08949757
01:02:46|0.08949757
01:02:47|0.08949757
01:02:49|0.08954271
01:02:50|0.08959999
01:02:52|0.08988475
01:02:52|0.08969715
01:02:54|0.08968307
01:02:55|0.08968307
01:02:56|0.08968307
01:02:57|0.08963361
01:02:59|0.08969424
01:02:59|0.08969424
01:03:00|0.08951223
01:03:01|0.08957577
01:03:02|0.08957577
01:03:03|0.08956977
01:03:05|0.08958707
01:03:06|0.08963359
01:03:06|0.08965815
01:03:08|0.08964645
01:03:09|0.08966497
01:03:10|0.08966128
01:03:10|0.08966683
01:03:12|0.08966689
01:03:13|0.08966688
01:03:14|0.08960019
01:03:15|0.08960019
01:03:15|0.08960019
01:03:17|0.08961121
01:03:17|0.08961121
01:03:18|0.08961121
01:03:20|0.08966688
01:03:20|0.08966688
01:03:22|0.089665
01:03:23|0.08966691
01:03:24|0.08968307
01:03:25|0.0896795
01:03:26|0.0896795
01:03:27|0.0896795
01:03:28|0.08963496
01:03:29|0.08961926
01:03:30|0.08961926
01:03:31|0.08961926
01:03:32|0.08968307
01:03:33|0.08968307
01:03:34|0.08962416
01:03:35|0.08962416
01:03:36|0.08962416
01:03:37|0.089683
01:03:39|0.089683
01:03:39|0.089683
01:03:40|0.08968306
01:03:41|0.08963897
01:03:42|0.08963897
01:03:43|0.08963897
01:03:44|0.08966678
01:03:45|0.08968307
01:03:46|0.08956977
01:03:48|0.08965955
01:03:50|0.08965955
01:03:50|0.08965955
01:03:52|0.0895705
01:03:54|0.08965954
01:03:54|0.08966537
01:03:56|0.08967766
01:03:58|0.08967719
01:03:58|0.08967719
01:04:00|0.08967719
01:04:01|0.08967719
01:04:02|0.08967697
01:04:03|0.08966688
01:04:04|0.08966688
01:04:04|0.08960671
01:04:06|0.08967586
01:04:07|0.0896623
01:04:08|0.0896623
01:04:09|0.0896623
01:04:11|0.08968307
01:04:12|0.08971427
01:04:12|0.08971427
01:04:13|0.08971427
01:04:14|0.08971427
01:04:15|0.08978782
01:04:17|0.08978782
01:04:17|0.08984222
01:04:18|0.08985
01:04:20|0.08983973
01:04:21|0.08983434
01:04:22|0.08983592
01:04:23|0.08983096
01:04:23|0.0898359
01:04:25|0.08989794
01:04:26|0.08978445
01:04:27|0.0898824
01:04:27|0.08983591
01:04:29|0.08983591
01:04:31|0.08983591
01:04:31|0.08983591
01:04:32|0.08983591
01:04:33|0.08983591
01:04:34|0.08983591
01:04:35|0.08983591
01:04:36|0.08983586
01:04:37|0.08988857
01:04:38|0.08988857
01:04:39|0.08988857
01:04:40|0.08988857
01:04:41|0.08988487
01:04:42|0.08974701
01:04:44|0.08980185
01:04:45|0.08988004
01:04:46|0.08988004
01:04:47|0.08988004
01:04:48|0.08987715
01:04:50|0.08988006
01:04:50|0.08988006
01:04:51|0.08988006
01:04:52|0.08988006
01:04:53|0.08988006
01:04:55|0.08988006
01:04:56|0.08988006
01:04:58|0.08983591
01:04:59|0.08983591
01:05:00|0.08983591
01:05:01|0.08983591
01:05:02|0.08983591
01:05:04|0.08983591
01:05:04|0.08988007
01:05:06|0.08983591
01:05:07|0.08988006
01:05:07|0.08988006
01:05:08|0.08988006
01:05:09|0.08976918
01:05:11|0.08976818
01:05:12|0.08976818
01:05:13|0.08976818
01:05:14|0.08976818
01:05:15|0.08976818
01:05:16|0.08976818
01:05:17|0.08976818
01:05:19|0.08977127
01:05:20|0.08976817
01:05:20|0.08984728
01:05:21|0.08976818
01:05:22|0.08976818
01:05:24|0.08976818
01:05:25|0.08984724
01:05:25|0.08984724
01:05:27|0.08984724
01:05:27|0.08984724
01:05:28|0.08984724
01:05:30|0.08973189
01:05:30|0.08973189
01:05:32|0.08973189
01:05:33|0.08966366
01:05:33|0.08966366
01:05:35|0.08975149
01:05:36|0.08975149
01:05:36|0.08975149
01:05:38|0.08969827
01:05:39|0.08955599
01:05:39|0.08966602
01:05:41|0.08952147
01:05:41|0.08952147
01:05:42|0.08952147
01:05:44|0.08952147
01:05:45|0.08953281
01:05:45|0.08973189
01:05:47|0.08973189
01:05:47|0.08973189
01:05:49|0.08970944
01:05:50|0.08970944
01:05:51|0.08970944
01:05:53|0.08970944
01:05:54|0.08970944
01:05:55|0.08973187
01:05:55|0.08973187
01:05:56|0.08973189
01:05:58|0.08973189
01:05:59|0.08969333
01:06:00|0.08962349
01:06:00|0.08962349
01:06:03|0.08962349
01:06:04|0.08962349
01:06:05|0.08962349
01:06:07|0.08962349
01:06:07|0.08965098
01:06:09|0.08965098
01:06:10|0.08965098
01:06:11|0.08965098
01:06:12|0.08965098
01:06:13|0.08962348
01:06:14|0.08962348
01:06:15|0.08962349
01:06:15|0.08954948
01:06:17|0.08954948
01:06:18|0.08955179
01:06:19|0.08955179
01:06:20|0.08955229
01:06:21|0.08955229
01:06:21|0.08955229
01:06:23|0.08952787
01:06:24|0.0892405
01:06:25|0.0892
01:06:26|0.08906726
01:06:27|0.08911911
01:06:28|0.08900001
01:06:28|0.08911654
01:06:29|0.08911911
01:06:31|0.08918608
01:06:32|0.08918608
01:06:33|0.08919705
01:06:34|0.08922639
01:06:35|0.08923741
01:06:36|0.08921508
01:06:37|0.08921508
01:06:38|0.0891528
01:06:39|0.08901751
01:06:40|0.08915643
01:06:41|0.0891232
01:06:42|0.0892
01:06:43|0.0891338
01:06:44|0.089149
01:06:45|0.08915643
01:06:46|0.08915643
01:06:47|0.089058
01:06:48|0.08911199
01:06:49|0.08902858
01:06:50|0.08902858
01:06:52|0.08902858
01:06:53|0.08909621
01:06:54|0.08909621
01:06:55|0.08910638
01:06:55|0.08910637
01:06:57|0.08910637
01:06:58|0.08898611
01:06:59|0.08911664
01:07:01|0.08911664
01:07:02|0.0890654
01:07:03|0.0890654
01:07:04|0.0890654
01:07:06|0.08906539
01:07:06|0.08906539
01:07:07|0.08908079
01:07:08|0.08908079
01:07:09|0.08908079
01:07:10|0.08900993
01:07:11|0.08900993
01:07:13|0.0891
01:07:14|0.0891
01:07:15|0.08900631
01:07:16|0.08900631
01:07:17|0.08906539
01:07:18|0.0888003
01:07:18|0.088998
01:07:19|0.08898486
01:07:21|0.08898486
01:07:22|0.08898486
01:07:23|0.08898486
01:07:24|0.08898486
01:07:26|0.08888605
01:07:26|0.08896556
01:07:27|0.08890076
01:07:28|0.08888902
01:07:29|0.08888902
01:07:30|0.08888963
01:07:31|0.08888563
01:07:32|0.0888776
01:07:33|0.08879107
01:07:34|0.08877657
01:07:35|0.088767
01:07:36|0.08876712
01:07:37|0.08876712
01:07:38|0.08880022
01:07:39|0.08887756
01:07:40|0.08888902
01:07:41|0.08882586
01:07:42|0.08882586
01:07:43|0.08882586
01:07:44|0.08882586
01:07:45|0.08881901
01:07:46|0.08881652
01:07:47|0.0887988
01:07:48|0.08890651
01:07:49|0.08890637
01:07:51|0.08882987
01:07:52|0.08882987
01:07:54|0.08882537
01:07:55|0.08882987
01:07:56|0.08883004
01:07:57|0.08883004
01:07:58|0.08883004
01:07:59|0.08883004
01:08:00|0.08883004
01:08:02|0.08889497
01:08:02|0.08889497
01:08:03|0.08889496
01:08:05|0.08889496
01:08:06|0.08889496
01:08:07|0.08889497
01:08:08|0.08889497
01:08:09|0.08889497
01:08:10|0.08889497
01:08:11|0.08889497
01:08:13|0.08889497
01:08:13|0.08889496
01:08:14|0.08889496
01:08:15|0.08889496
01:08:16|0.08889496
01:08:17|0.08889496
01:08:19|0.08889497
01:08:20|0.08889496
01:08:21|0.08889496
01:08:22|0.08889496
01:08:23|0.08889496
01:08:24|0.08889496
01:08:24|0.08889496
01:08:26|0.08889496
01:08:27|0.08883572
01:08:29|0.08889496
01:08:29|0.08883573
01:08:30|0.08883573
01:08:31|0.08884141
01:08:33|0.08884141
01:08:33|0.08884141
01:08:34|0.08884141
01:08:35|0.08883573
01:08:36|0.08889496
01:08:37|0.08889497
01:08:39|0.08883573
01:08:40|0.089
01:08:40|0.089
01:08:41|0.08890394
01:08:42|0.08890816
01:08:43|0.08890816
01:08:44|0.089
01:08:46|0.089
01:08:46|0.08891227
01:08:48|0.08891227
01:08:48|0.08891227
01:08:50|0.089
01:08:51|0.089
01:08:52|0.08900376
01:08:53|0.08900376
01:08:55|0.08906
01:08:57|0.08906
01:08:57|0.08897929
01:08:59|0.08906
01:09:00|0.08906
01:09:01|0.08906
01:09:02|0.08906
01:09:03|0.08906
01:09:04|0.08904998
01:09:05|0.08904998
01:09:06|0.08904998
01:09:08|0.08903424
01:09:08|0.08903424
01:09:09|0.08903424
01:09:10|0.089
01:09:12|0.089
01:09:13|0.089
01:09:14|0.089
01:09:16|0.089
01:09:17|0.089
01:09:17|0.08892145
01:09:18|0.08892145
01:09:19|0.08892145
01:09:20|0.08892145
01:09:22|0.08892145
01:09:23|0.08892145
01:09:24|0.08891659
01:09:25|0.08900337
01:09:26|0.08900337
01:09:27|0.08887993
01:09:28|0.0888903
01:09:29|0.0888901
01:09:30|0.0888901
01:09:31|0.08889276
01:09:32|0.08889276
01:09:33|0.08889276
01:09:34|0.08889276
01:09:35|0.08889276
01:09:36|0.08896517
01:09:37|0.08896517
01:09:38|0.08896517
01:09:39|0.08896517
01:09:40|0.08896517
01:09:41|0.08896517
01:09:42|0.08896517
01:09:43|0.08896517
01:09:44|0.08896517
01:09:45|0.08896517
01:09:46|0.08896517
01:09:47|0.08896517
01:09:48|0.08896517
01:09:49|0.08883631
01:09:50|0.08883631
01:09:51|0.08883631
01:09:52|0.08894893
01:09:54|0.08891306
01:09:56|0.08883775
01:09:57|0.08883775
01:09:58|0.08890367
01:10:00|0.08894729
01:10:01|0.08894778
01:10:03|0.08894777
01:10:03|0.08894776
01:10:05|0.08894776
01:10:07|0.08894776
01:10:08|0.0889121
01:10:10|0.08888635
01:10:10|0.08887993
01:10:12|0.08888634
01:10:13|0.08891879
01:10:14|0.08891879
01:10:15|0.0889121
01:10:16|0.0889121
01:10:17|0.0889121
01:10:18|0.08885756
01:10:19|0.08889999
01:10:20|0.08891879
01:10:21|0.08894893
01:10:22|0.08899722
01:10:23|0.08899722
01:10:24|0.08891683
01:10:25|0.08891683
01:10:26|0.08889344
01:10:27|0.08889344
01:10:28|0.088947
01:10:29|0.08899999
01:10:30|0.08899591
01:10:31|0.08905
01:10:32|0.08905
01:10:33|0.08905
01:10:34|0.08905
01:10:35|0.08905
01:10:36|0.08896671
01:10:37|0.08896671
01:10:38|0.08896671
01:10:39|0.08896671
01:10:40|0.088947
01:10:41|0.08896448
01:10:42|0.08896669
01:10:43|0.08896636
01:10:44|0.08883009
01:10:45|0.08896671
01:10:47|0.08883789
01:10:47|0.08883789
01:10:48|0.08883789
01:10:50|0.08883789
01:10:50|0.08876743
01:10:51|0.08858689
01:10:52|0.08863522
01:10:54|0.08865381
01:10:56|0.08865381
01:10:57|0.08869387
01:10:59|0.0887055
01:10:59|0.0887055
01:11:01|0.0887055
01:11:02|0.0887055
01:11:04|0.0887869
01:11:04|0.08867029
01:11:05|0.08874776
01:11:06|0.0887869
01:11:08|0.08868218
01:11:09|0.08868043
01:11:10|0.08860717
01:11:11|0.08859951
01:11:11|0.0887869
01:11:13|0.0887869
01:11:14|0.08877863
01:11:14|0.08883788
01:11:16|0.08868139
01:11:17|0.08868139
01:11:18|0.08878649
01:11:19|0.08878649
01:11:20|0.08878649
01:11:21|0.08868766
01:11:22|0.08868766
01:11:23|0.08869587
01:11:24|0.08869587
01:11:25|0.08869587
01:11:26|0.08869587
01:11:27|0.08869587
01:11:28|0.08869587
01:11:29|0.08869587
01:11:30|0.0886666
01:11:31|0.0886666
01:11:32|0.08867598
01:11:33|0.08856931
01:11:34|0.08856931
01:11:35|0.08856931
01:11:36|0.08856931
01:11:37|0.08856931
01:11:38|0.08856931
01:11:39|0.08856931
01:11:40|0.08856931
01:11:41|0.088535
01:11:42|0.08851975
01:11:43|0.08848717
01:11:44|0.08851159
01:11:45|0.08857535
01:11:47|0.08848378
01:11:47|0.08848378
01:11:48|0.08865672
01:11:49|0.08865687
01:11:50|0.08865687
01:11:52|0.08865687
01:11:52|0.08869386
01:11:53|0.08869386
01:11:56|0.0887123
01:11:57|0.08882117
01:11:59|0.08876002
01:11:59|0.08876002
01:12:01|0.08896408
01:12:03|0.08879819
01:12:03|0.08879819
01:12:05|0.08876609
01:12:06|0.08869387
01:12:07|0.08869387
01:12:08|0.0887
01:12:09|0.08877502
01:12:11|0.08874667
01:12:11|0.08874667
01:12:12|0.08881707
01:12:14|0.08876091
01:12:15|0.08876091
01:12:15|0.08876091
01:12:17|0.08872622
01:12:18|0.08872622
01:12:19|0.088679
01:12:20|0.088679
01:12:21|0.088679
01:12:22|0.088679
01:12:22|0.088679
01:12:25|0.088679
01:12:25|0.088679
01:12:26|0.088679
01:12:27|0.088679
01:12:28|0.088679
01:12:29|0.088679
01:12:30|0.08884985
01:12:31|0.08871801
01:12:32|0.08871801
01:12:33|0.08871801
01:12:34|0.08871801
01:12:35|0.08871801
01:12:36|0.08884863
01:12:37|0.08884863
01:12:38|0.08884863
01:12:39|0.08884863
01:12:40|0.08884983
01:12:41|0.08884983
01:12:42|0.08884983
01:12:43|0.08886365
01:12:44|0.08886365
01:12:45|0.08886365
01:12:46|0.08878975
01:12:47|0.08878975
01:12:48|0.08886365
01:12:49|0.08886365
01:12:51|0.08886365
01:12:51|0.08872375
01:12:52|0.08882383
01:12:53|0.08882383
01:12:54|0.08882383
01:12:56|0.08877856
01:12:58|0.08876758
01:12:59|0.08885829
01:13:01|0.08885829
01:13:02|0.08885829
01:13:03|0.08885829
01:13:05|0.08885829
01:13:05|0.08885829
01:13:06|0.08885829
01:13:08|0.08868002
01:13:09|0.08884395
01:13:10|0.08875288
01:13:11|0.08872375
01:13:12|0.08872375
01:13:13|0.08879873
01:13:15|0.08869759
01:13:15|0.08876301
01:13:16|0.08869271
01:13:18|0.08868
01:13:19|0.08872375
01:13:21|0.08872375
01:13:21|0.08868
01:13:22|0.08868
01:13:23|0.08863713
01:13:24|0.08864129
01:13:25|0.08854992
01:13:27|0.08865677
01:13:28|0.08865514
01:13:29|0.08862949
01:13:30|0.08864122
01:13:31|0.08867603
01:13:32|0.08867603
01:13:33|0.08875
01:13:34|0.08874999
01:13:35|0.08886365
01:13:36|0.08876505
01:13:37|0.08888291
01:13:38|0.0888952
01:13:39|0.08890978
01:13:40|0.08890039
01:13:41|0.0889331
01:13:42|0.08899351
01:13:43|0.08899998
01:13:44|0.08899998
01:13:45|0.08901739
01:13:46|0.08905999
01:13:47|0.08906539
01:13:48|0.08906539
01:13:49|0.08906539
01:13:51|0.08915007
01:13:51|0.08902767
01:13:52|0.08902062
01:13:53|0.0892251
01:13:54|0.08926856
01:13:55|0.0892656
01:13:56|0.08930896
01:13:58|0.08931902
01:14:00|0.08949875
01:14:01|0.08949875
01:14:03|0.08949874
01:14:03|0.08949874
01:14:05|0.0895
01:14:06|0.08944761
01:14:07|0.0895399
01:14:08|0.08949978
01:14:09|0.08942087
01:14:11|0.08944761
01:14:12|0.08944761
01:14:14|0.08937793
01:14:14|0.08944761
01:14:16|0.08957139
01:14:17|0.08949291
01:14:18|0.08957896
01:14:19|0.08935824
01:14:20|0.08935523
01:14:21|0.08955229
01:14:22|0.08959338
01:14:23|0.0896422
01:14:24|0.08970941
01:14:25|0.08970944
01:14:26|0.08970944
01:14:27|0.08970944
01:14:28|0.08970944
01:14:29|0.08970944
01:14:30|0.08970944
01:14:31|0.08970944
01:14:32|0.08970944
01:14:33|0.08978509
01:14:34|0.08981012
01:14:35|0.0898194
01:14:36|0.08977341
01:14:37|0.08989794
01:14:38|0.08986857
01:14:39|0.08986128
01:14:41|0.08990091
01:14:41|0.08987672
01:14:42|0.08991896
01:14:43|0.08999998
01:14:44|0.09
01:14:45|0.08991536
01:14:46|0.08999999
01:14:47|0.09
01:14:48|0.08992334
01:14:49|0.08999997
01:14:50|0.08999765
01:14:51|0.0899772
01:14:52|0.08997072
01:14:53|0.08996869
01:14:54|0.09
01:14:55|0.09
01:14:56|0.09
01:14:58|0.09
01:15:00|0.09
01:15:01|0.09
01:15:02|0.09
01:15:04|0.09
01:15:04|0.09
01:15:05|0.09
01:15:06|0.09
01:15:07|0.08991096
01:15:09|0.08987751
01:15:10|0.08982624
01:15:11|0.08981065
01:15:12|0.08985129
01:15:13|0.08989972
01:15:13|0.08989957
01:15:15|0.08989971
01:15:16|0.08989972
01:15:17|0.08989972
01:15:18|0.0899
01:15:18|0.0899
01:15:20|0.09004688
01:15:21|0.09004622
01:15:22|0.08963037
01:15:23|0.08989549
01:15:24|0.08990787
01:15:25|0.08990788
01:15:26|0.09003558
01:15:27|0.09003536
01:15:28|0.09003293
01:15:29|0.08993973
01:15:30|0.08994213
01:15:30|0.09003195
01:15:32|0.09003195
01:15:33|0.09003293
01:15:34|0.08930822
01:15:35|0.08938772
01:15:35|0.08964187
01:15:37|0.08966539
01:15:38|0.08957132
01:15:39|0.08951193
01:15:40|0.0897166
01:15:41|0.08932589
01:15:42|0.08943613
01:15:43|0.08943214
01:15:44|0.08919292
01:15:45|0.08923364
01:15:46|0.08941181
01:15:46|0.08941165
01:15:49|0.08945
01:15:49|0.08945
01:15:50|0.08946859
01:15:51|0.08939961
01:15:52|0.0894353
01:15:53|0.0894055
01:15:54|0.08938545
01:15:55|0.08938545
01:15:57|0.0893881
01:15:58|0.08941984
01:16:00|0.0894556
01:16:01|0.0895011
01:16:02|0.08942271
01:16:03|0.08950225
01:16:04|0.08940865
01:16:05|0.08950288
01:16:06|0.08953779
01:16:07|0.0895586
01:16:08|0.0895903
01:16:09|0.08967329
01:16:10|0.08968807
01:16:11|0.08963333
01:16:12|0.08979404
01:16:14|0.08979969
01:16:14|0.08983376
01:16:15|0.0898403
01:16:16|0.08975712
01:16:17|0.08992527
01:16:18|0.08982543
01:16:19|0.08977783
01:16:20|0.08981009
01:16:21|0.08989978
01:16:22|0.08992874
01:16:23|0.08990772
01:16:24|0.08991185
01:16:25|0.08998182
01:16:26|0.08996184
01:16:27|0.09
01:16:28|0.09
01:16:30|0.08999999
01:16:31|0.08990652
01:16:32|0.08989725
01:16:33|0.08993666
01:16:34|0.08997041
01:16:35|0.08986685
01:16:36|0.08999311
01:16:37|0.09
01:16:38|0.08999999
01:16:39|0.08999999
01:16:39|0.08999999
01:16:41|0.09
01:16:42|0.09
01:16:43|0.09
01:16:44|0.09
01:16:45|0.08992972
01:16:46|0.09
01:16:47|0.09
01:16:48|0.09
01:16:49|0.09
01:16:50|0.08999741
01:16:51|0.09
01:16:52|0.08999578
01:16:52|0.08999578
01:16:54|0.08997297
01:16:55|0.09
01:16:56|0.09
01:16:57|0.09
01:16:58|0.09
01:16:59|0.09
01:17:01|0.08999674
01:17:02|0.09
01:17:03|0.09
01:17:04|0.09
01:17:06|0.09
01:17:07|0.08999999
01:17:08|0.09
01:17:09|0.0900254
01:17:09|0.0899999
01:17:10|0.0900634
01:17:12|0.09002607
01:17:13|0.08999972
01:17:13|0.09000017
01:17:15|0.08999841
01:17:16|0.0901
01:17:17|0.09007712
01:17:18|0.08999799
01:17:19|0.09009041
01:17:20|0.08990812
01:17:21|0.09009996
01:17:21|0.08999799
01:17:23|0.09009996
01:17:23|0.09007952
01:17:25|0.0900665
01:17:26|0.09002505
01:17:27|0.09002504
01:17:28|0.09004274
01:17:29|0.0900904
01:17:30|0.09008914
01:17:31|0.0901
01:17:32|0.0901
01:17:33|0.09019874
01:17:34|0.09010672
01:17:35|0.09022652
01:17:36|0.09023997
01:17:37|0.09019083
01:17:38|0.09022715
01:17:40|0.09023955
01:17:40|0.09023867
01:17:41|0.09040816
01:17:42|0.0902258
01:17:43|0.09044812
01:17:44|0.09040428
01:17:45|0.0905
01:17:46|0.0904536
01:17:47|0.09059041
01:17:48|0.09059366
01:17:49|0.0906149
01:17:50|0.09052187
01:17:51|0.09062257
01:17:52|0.0906962
01:17:53|0.09071998
01:17:54|0.09076449
01:17:55|0.09076013
01:17:56|0.09066471
01:17:57|0.09075841
01:17:58|0.09071932
01:17:59|0.09071989
01:18:01|0.09062933
01:18:03|0.09071998
01:18:03|0.09071997
01:18:04|0.09071998
01:18:06|0.09071998
01:18:07|0.0907829
01:18:08|0.09077689
01:18:09|0.0908
01:18:10|0.0908
01:18:11|0.0908
01:18:13|0.0908
01:18:13|0.0909
01:18:14|0.09099
01:18:15|0.0908991
01:18:16|0.09092268
01:18:17|0.09098766
01:18:19|0.091
01:18:21|0.0908991
01:18:21|0.0909897
01:18:22|0.09098804
01:18:23|0.09099765
01:18:24|0.09089911
01:18:26|0.091
01:18:27|0.091
01:18:28|0.09100925
01:18:29|0.09102039
01:18:30|0.09099143
01:18:31|0.09119267
01:18:32|0.09105884
01:18:33|0.09108401
01:18:34|0.09109652
01:18:35|0.09109606
01:18:36|0.09118326
01:18:37|0.09119999
01:18:38|0.09118327
01:18:39|0.09125
01:18:40|0.09125466
01:18:41|0.0913
01:18:42|0.09129999
01:18:43|0.09122099
01:18:44|0.09122206
01:18:45|0.09129858
01:18:46|0.0913
01:18:46|0.0913
01:18:48|0.0913
01:18:49|0.09124954
01:18:50|0.09111249
01:18:51|0.09111249
01:18:52|0.09117567
01:18:54|0.09121714
01:18:54|0.09114298
01:18:56|0.09114298
01:18:56|0.09114298
01:18:58|0.09113957
01:18:59|0.09111249
01:19:00|0.09113956
01:19:02|0.09108861
01:19:03|0.09106239
01:19:05|0.09106334
01:19:06|0.0910809
01:19:07|0.09113958
01:19:08|0.0911868
01:19:10|0.0910934
01:19:10|0.0910934
01:19:11|0.09099
01:19:12|0.09099879
01:19:13|0.091
01:19:14|0.09099
01:19:15|0.09099999
01:19:16|0.09089387
01:19:17|0.09089387
01:19:18|0.09093325
01:19:19|0.0908695
01:19:20|0.09099352
01:19:21|0.09084718
01:19:22|0.0906535
01:19:24|0.09089081
01:19:25|0.0908695
01:19:26|0.09088269
01:19:27|0.09089372
01:19:28|0.09097591
01:19:29|0.09078886
01:19:30|0.09092424
01:19:31|0.09078518
01:19:32|0.09075373
01:19:32|0.09077364
01:19:34|0.09079427
01:19:35|0.09088798
01:19:36|0.09072709
01:19:37|0.09066278
01:19:38|0.0908047
01:19:39|0.0906698
01:19:40|0.09074348
01:19:41|0.09075785
01:19:42|0.09068807
01:19:43|0.09071472
01:19:44|0.09059542
01:19:45|0.09060066
01:19:46|0.09053658
01:19:47|0.09053658
01:19:48|0.0905338
01:19:49|0.0904569
01:19:50|0.0905297
01:19:51|0.09054426
01:19:52|0.09044475
01:19:53|0.09042513
01:19:54|0.09034382
01:19:55|0.090512
01:19:56|0.09051966
01:19:57|0.09051966
01:19:58|0.09048437
01:19:59|0.09048437
01:20:00|0.0904
01:20:01|0.09043385
01:20:03|0.09043385
01:20:04|0.09040412
01:20:05|0.09053345
01:20:06|0.09053344
01:20:08|0.09044325
01:20:08|0.09044327
01:20:09|0.09044327
01:20:10|0.09046009
01:20:11|0.09046009
01:20:12|0.09050332
01:20:13|0.09044325
01:20:15|0.09051184
01:20:15|0.09046657
01:20:16|0.09054771
01:20:17|0.09060066
01:20:18|0.09060843
01:20:20|0.09062013
01:20:21|0.09044886
01:20:22|0.09044886
01:20:23|0.0905646
01:20:24|0.09043692
01:20:25|0.09043692
01:20:26|0.09043692
01:20:27|0.09059232
01:20:27|0.09059232
01:20:28|0.090525
01:20:30|0.09052531
01:20:31|0.09055692
01:20:32|0.09055037
01:20:32|0.09052531
01:20:34|0.09057284
01:20:35|0.09057132
01:20:35|0.09057132
01:20:37|0.09052531
01:20:39|0.09043789
01:20:39|0.09046289
01:20:40|0.09057132
01:20:42|0.09061083
01:20:42|0.09053143
01:20:43|0.09053143
01:20:44|0.09053839
01:20:45|0.09053839
01:20:46|0.09061873
01:20:47|0.09061873
01:20:48|0.09061873
01:20:49|0.09061873
01:20:50|0.09052189
01:20:52|0.09045609
01:20:53|0.09052357
01:20:53|0.09052357
01:20:55|0.09044574
01:20:56|0.09040841
01:20:57|0.09050225
01:20:58|0.0904
01:20:59|0.0904
01:21:00|0.0904
01:21:00|0.09040178
01:21:01|0.09040178
01:21:03|0.09040178
01:21:05|0.0903911
01:21:05|0.0902821
01:21:07|0.09008109
01:21:08|0.09008109
01:21:10|0.09006836
01:21:10|0.09006836
01:21:11|0.09
01:21:12|0.09010295
01:21:14|0.09014286
01:21:14|0.09014286
01:21:15|0.09010299
01:21:16|0.09010299
01:21:17|0.09012599
01:21:18|0.09010299
01:21:19|0.09010299
01:21:20|0.09010299
01:21:21|0.09009015
01:21:22|0.09014286
01:21:23|0.09014286
01:21:25|0.09020418
01:21:25|0.09026043
01:21:26|0.09030047
01:21:27|0.09030047
01:21:28|0.09030047
01:21:30|0.09027567
01:21:31|0.09039649
01:21:32|0.09039778
01:21:33|0.09039778
01:21:34|0.09030537
01:21:35|0.09032465
01:21:36|0.09032465
01:21:37|0.09023749
01:21:38|0.09028354
01:21:39|0.09039925
01:21:40|0.09049968
01:21:42|0.09040999
01:21:42|0.09040247
01:21:43|0.09041829
01:21:44|0.09038217
01:21:45|0.090384
01:21:46|0.090384
01:21:47|0.09040247
01:21:48|0.09049383
01:21:49|0.09049383
01:21:50|0.09049383
01:21:52|0.0905
01:21:52|0.0905
01:21:53|0.0905
01:21:54|0.09046598
01:21:55|0.0905306
01:21:57|0.0905306
01:21:57|0.0905027
01:21:59|0.09047133
01:21:59|0.09040804
01:22:00|0.09040804
01:22:01|0.09046348
01:22:03|0.09046348
01:22:04|0.09046348
01:22:05|0.09046348
01:22:06|0.09040247
01:22:08|0.09034652
01:22:09|0.0903797
01:22:10|0.0903797
01:22:11|0.09028314
01:22:12|0.09028314
01:22:14|0.09036093
01:22:15|0.09036093
01:22:16|0.09037588
01:22:17|0.09028314
01:22:19|0.09030784
01:22:19|0.09028348
01:22:22|0.09028349
01:22:22|0.09028349
01:22:24|0.09028315
01:22:25|0.09029283
01:22:27|0.09030609
01:22:28|0.09031562
01:22:30|0.09032067
01:22:30|0.09036524
01:22:31|0.09039434
01:22:32|0.09039434
01:22:33|0.09039434
01:22:34|0.09053017
01:22:35|0.09053059
01:22:36|0.090629
01:22:37|0.09079994
01:22:38|0.09079994
01:22:39|0.0908
01:22:40|0.0907917
01:22:41|0.09094934
01:22:42|0.09097398
01:22:43|0.09088534
01:22:44|0.09088865
01:22:45|0.09099238
01:22:46|0.09080015
01:22:47|0.09081722
01:22:48|0.09080015
01:22:49|0.09074166
01:22:50|0.09091849
01:22:51|0.09054069
01:22:52|0.09075077
01:22:53|0.09065642
01:22:54|0.09075021
01:22:55|0.09074923
01:22:56|0.09072039
01:22:58|0.09064665
01:22:58|0.09081597
01:22:59|0.09054701
01:23:00|0.0906809
01:23:01|0.09052792
01:23:02|0.09035602
01:23:03|0.09035602
01:23:04|0.09028991
01:23:05|0.09051445
01:23:06|0.09040746
01:23:09|0.09040746
01:23:10|0.09040746
01:23:11|0.09032665
01:23:13|0.09032665
01:23:14|0.09032665
01:23:15|0.09040746
01:23:16|0.09040746
01:23:17|0.09064253
01:23:19|0.09048428
01:23:20|0.09048428
01:23:20|0.0905592
01:23:21|0.09035308
01:23:22|0.09035308
01:23:23|0.09053687
01:23:25|0.09043523
01:23:26|0.09054775
01:23:26|0.09054775
01:23:27|0.09054775
01:23:29|0.09054775
01:23:30|0.09054775
01:23:32|0.09051782
01:23:32|0.09045021
01:23:34|0.09045021
01:23:35|0.09051179
01:23:36|0.09051618
01:23:37|0.09051618
01:23:38|0.09039265
01:23:39|0.09050416
01:23:40|0.09051588
01:23:41|0.09051325
01:23:42|0.09051325
01:23:44|0.09051325
01:23:44|0.09051325
01:23:46|0.09048991
01:23:47|0.09039951
01:23:47|0.09039951
01:23:49|0.09039951
01:23:49|0.09039951
01:23:50|0.09039951
01:23:52|0.09039951
01:23:53|0.09039954
01:23:54|0.09039954
01:23:55|0.09039265
01:23:56|0.09039265
01:23:56|0.09046835
01:23:57|0.09046835
01:23:58|0.09046835
01:24:00|0.09039341
01:24:00|0.09039341
01:24:02|0.09039341
01:24:03|0.09039341
01:24:03|0.09039409
01:24:05|0.09039409
01:24:06|0.09039409
01:24:07|0.09039409
01:24:09|0.09035308
01:24:10|0.09020425
01:24:12|0.09020425
01:24:13|0.09027744
01:24:14|0.0902948
01:24:16|0.09026952
01:24:16|0.09026952
01:24:17|0.09030041
01:24:18|0.09026286
01:24:19|0.09026286
01:24:20|0.0903177
01:24:21|0.0903177
01:24:22|0.0902171
01:24:24|0.09029933
01:24:24|0.09015
01:24:25|0.0900591
01:24:26|0.0900591
01:24:27|0.09004677
01:24:28|0.08996866
01:24:29|0.08995049
01:24:30|0.0900683
01:24:32|0.08995237
01:24:33|0.08996247
01:24:34|0.0899187
01:24:35|0.08987112
01:24:36|0.08976891
01:24:37|0.08976298
01:24:38|0.08973592
01:24:39|0.08982723
01:24:40|0.08977
01:24:41|0.0898613
01:24:42|0.08998071
01:24:44|0.08995072
01:24:45|0.08995072
01:24:45|0.09004677
01:24:46|0.08999701
01:24:47|0.08999701
01:24:48|0.08999701
01:24:49|0.08998645
01:24:50|0.0898613
01:24:51|0.08991364
01:24:52|0.08991364
01:24:53|0.089724
01:24:54|0.08999996
01:24:55|0.08987592
01:24:56|0.08988778
01:24:57|0.08988778
01:24:58|0.08999805
01:24:59|0.08989501
01:25:00|0.08974663
01:25:02|0.08984113
01:25:03|0.08984113
01:25:03|0.08984113
01:25:05|0.08983028
01:25:06|0.08983028
01:25:08|0.08983288
01:25:08|0.08983288
01:25:10|0.08983027
01:25:12|0.08982343
01:25:12|0.08994626
01:25:13|0.08994626
01:25:14|0.08994626
01:25:16|0.08980682
01:25:16|0.08980682
01:25:17|0.08980682
01:25:18|0.08980682
01:25:19|0.08980682
01:25:20|0.08980682
01:25:21|0.08980682
01:25:22|0.089749
01:25:23|0.08980151
01:25:24|0.08980682
01:25:25|0.08980682
01:25:26|0.08980099
01:25:27|0.08988234
01:25:28|0.08988234
01:25:29|0.08985562
01:25:30|0.08986417
01:25:31|0.08986417
01:25:32|0.08988767
01:25:34|0.08989885
01:25:35|0.08971428
01:25:36|0.08962035
01:25:37|0.08975394
01:25:38|0.08976708
01:25:39|0.0897556
01:25:40|0.08979259
01:25:41|0.08968306
01:25:42|0.08968637
01:25:43|0.08968637
01:25:43|0.08968637
01:25:45|0.08968637
01:25:46|0.08972771
01:25:47|0.0897
01:25:48|0.08968639
01:25:49|0.08978903
01:25:50|0.08978736
01:25:51|0.08978736
01:25:52|0.08950103
01:25:53|0.08960353
01:25:54|0.08960696
01:25:55|0.08940852
01:25:56|0.08954409
01:25:57|0.08954409
01:25:58|0.08963913
01:25:59|0.08963825
01:26:00|0.08968661
01:26:01|0.08965278
01:26:02|0.08965978
01:26:03|0.08968598
01:26:04|0.08968598
01:26:05|0.0897
01:26:07|0.0897
01:26:08|0.0897
01:26:09|0.0897
01:26:10|0.08978736
01:26:12|0.08972702
01:26:12|0.08972702
01:26:13|0.08972702
01:26:15|0.08984138
01:26:16|0.08984138
01:26:17|0.08979761
01:26:18|0.08963802
01:26:19|0.08963802
01:26:20|0.08963802
01:26:21|0.08963802
01:26:22|0.08971544
01:26:23|0.08971544
01:26:24|0.08971544
01:26:25|0.08977521
01:26:26|0.08971544
01:26:28|0.08971544
01:26:29|0.08971544
01:26:30|0.08971544
01:26:31|0.08971544
01:26:32|0.08971544
01:26:33|0.08963802
01:26:33|0.08963802
01:26:35|0.08963802
01:26:35|0.08973502
01:26:36|0.08967662
01:26:37|0.08967662
01:26:38|0.08967662
01:26:40|0.08967662
01:26:41|0.08972596
01:26:42|0.08976754
01:26:43|0.08976754
01:26:44|0.08972216
01:26:45|0.08967521
01:26:46|0.08963801
01:26:47|0.08963801
01:26:48|0.08963801
01:26:49|0.08963801
01:26:50|0.08963801
01:26:51|0.08960267
01:26:52|0.08960267
01:26:53|0.08960268
01:26:54|0.0896
01:26:56|0.08960567
01:26:56|0.08960567
01:26:57|0.08963798
01:26:58|0.0896
01:26:59|0.08963662
01:27:00|0.08963662
01:27:01|0.08963662
01:27:02|0.08963662
01:27:03|0.08963662
01:27:04|0.0896
01:27:05|0.0896
01:27:07|0.0896
01:27:07|0.0896
01:27:09|0.0896
01:27:10|0.0896
01:27:11|0.0896
01:27:13|0.0896
01:27:13|0.0896
01:27:14|0.08959147
01:27:15|0.08957968
01:27:16|0.0895298
01:27:17|0.0895298
01:27:18|0.0895298
01:27:19|0.0895298
01:27:20|0.0895298
01:27:21|0.0895298
01:27:22|0.0895298
01:27:24|0.08954727
01:27:24|0.08954727
01:27:25|0.08955394
01:27:26|0.08955394
01:27:27|0.08962711
01:27:28|0.08963662
01:27:29|0.08963662
01:27:30|0.08955193
01:27:32|0.08955193
01:27:33|0.08955193
01:27:33|0.08954727
01:27:35|0.08954727
01:27:36|0.08954727
01:27:37|0.08954727
01:27:38|0.08954727
01:27:39|0.08954727
01:27:40|0.08954727
01:27:41|0.08954727
01:27:42|0.08954727
01:27:42|0.08954727
01:27:44|0.08954727
01:27:44|0.08954727
01:27:46|0.08954704
01:27:47|0.08954704
01:27:47|0.08954704
01:27:49|0.08954704
01:27:50|0.08954704
01:27:51|0.08954704
01:27:52|0.08954704
01:27:53|0.08954704
01:27:53|0.08954704
01:27:55|0.08944694
01:27:56|0.08944694
01:27:57|0.08944367
01:27:57|0.08944694
01:27:59|0.08944694
01:27:59|0.08940335
01:28:00|0.08940335
01:28:02|0.0894462
01:28:03|0.08935929
01:28:03|0.0893948
01:28:05|0.08940357
01:28:06|0.08937946
01:28:07|0.08938869
01:28:08|0.0893787
01:28:09|0.08939054
01:28:10|0.08939667
01:28:11|0.08939667
01:28:12|0.08930725
01:28:14|0.08935404
01:28:15|0.08949278
01:28:15|0.08949278
01:28:17|0.08934146
01:28:19|0.08938799
01:28:20|0.08938003
01:28:21|0.08938003
01:28:22|0.08938003
01:28:23|0.08943818
01:28:24|0.08943818
01:28:25|0.08945094
01:28:26|0.08943045
01:28:27|0.08943045
01:28:29|0.0894
01:28:29|0.08938799
01:28:30|0.08938799
01:28:31|0.08938799
01:28:32|0.08938799
01:28:33|0.08932624
01:28:34|0.08932624
01:28:36|0.08932624
01:28:37|0.08932624
01:28:38|0.08932624
01:28:39|0.08932624
01:28:40|0.08932624
01:28:41|0.08932624
01:28:42|0.08938808
01:28:43|0.08938808
01:28:44|0.08936457
01:28:45|0.08936457
01:28:46|0.08936457
01:28:46|0.08939238
01:28:48|0.08939238
01:28:49|0.08939238
01:28:50|0.08943045
01:28:51|0.08943045
01:28:52|0.08943045
01:28:53|0.08943045
01:28:54|0.08942933
01:28:55|0.08942933
01:28:55|0.08942933
01:28:57|0.08938799
01:28:58|0.08943045
01:28:59|0.08943045
01:29:00|0.08943045
01:29:01|0.08943045
01:29:02|0.08943045
01:29:02|0.08943045
01:29:04|0.08943045
01:29:05|0.08943045
01:29:06|0.08943045
01:29:08|0.08943045
01:29:08|0.08943045
01:29:09|0.08943045
01:29:10|0.08943045
01:29:12|0.08943045
01:29:14|0.08943045
01:29:14|0.08945905
01:29:16|0.08948723
01:29:17|0.08943046
01:29:19|0.08943046
01:29:20|0.08943046
01:29:21|0.08943046
01:29:22|0.08943046
01:29:24|0.08943045
01:29:25|0.08943045
01:29:25|0.08949279
01:29:27|0.08943001
01:29:28|0.08943001
01:29:28|0.08949276
01:29:30|0.08949276
01:29:31|0.08949276
01:29:31|0.08949279
01:29:32|0.08949279
01:29:34|0.08949279
01:29:35|0.08949279
01:29:36|0.08949279
01:29:38|0.08949279
01:29:38|0.0895
01:29:40|0.0895
01:29:41|0.08945905
01:29:42|0.08924209
01:29:43|0.08924209
01:29:44|0.08924209
01:29:44|0.0892421
01:29:46|0.0892421
01:29:46|0.0892421
01:29:47|0.08924496
01:29:49|0.08924496
01:29:50|0.08924496
01:29:51|0.08924496
01:29:51|0.08933394
01:29:52|0.08939505
01:29:53|0.08939895
01:29:55|0.08939884
01:29:56|0.08939884
01:29:56|0.08939884
01:29:58|0.08939884
01:29:58|0.08943
01:29:59|0.0894055
01:30:01|0.0894055
01:30:02|0.0894055
01:30:02|0.0894055
01:30:04|0.08945899
01:30:04|0.08939885
01:30:06|0.08939885
01:30:06|0.08938839
01:30:08|0.08939788
01:30:09|0.08939788
01:30:10|0.08939788
01:30:11|0.08939788
01:30:13|0.08939788
01:30:14|0.08940156
01:30:16|0.0893
01:30:17|0.0893
01:30:18|0.0893
01:30:18|0.0893
01:30:20|0.08939336
01:30:21|0.08939143
01:30:22|0.08939143
01:30:23|0.08938611
01:30:24|0.08938391
01:30:25|0.08938391
01:30:26|0.08938391
01:30:28|0.08938391
01:30:28|0.08938391
01:30:29|0.08938391
01:30:30|0.08938391
01:30:31|0.08938391
01:30:32|0.08921214
01:30:34|0.08921214
01:30:34|0.08921214
01:30:35|0.08920442
01:30:36|0.08920442
01:30:37|0.08920442
01:30:38|0.0891
01:30:39|0.0891
01:30:40|0.08906454
01:30:41|0.08905644
01:30:42|0.08903786
01:30:43|0.08903786
01:30:45|0.08904869
01:30:45|0.0891
01:30:46|0.0891
01:30:47|0.08901445
01:30:48|0.08888251
01:30:50|0.08891949
01:30:50|0.08897144
01:30:51|0.08897144
01:30:52|0.08897144
01:30:53|0.08880002
01:30:54|0.08894874
01:30:55|0.08894874
01:30:56|0.08894874
01:30:57|0.08875022
01:30:58|0.08876198
01:30:59|0.0888369
01:31:00|0.08875598
01:31:01|0.088852
01:31:02|0.088852
01:31:03|0.08884588
01:31:04|0.08869387
01:31:05|0.08869387
01:31:06|0.08869387
01:31:07|0.08872107
01:31:08|0.08889677
01:31:09|0.08889677
01:31:10|0.0888457
01:31:11|0.0889216
01:31:13|0.08892161
01:31:14|0.08884717
01:31:15|0.0889889
01:31:16|0.0889889
01:31:17|0.08892479
01:31:18|0.08892479
01:31:19|0.08892479
01:31:20|0.08892479
01:31:21|0.08892479
01:31:21|0.08895333
01:31:23|0.0888939
01:31:25|0.0888939
01:31:25|0.08889393
01:31:26|0.08893259
01:31:27|0.08893259
01:31:28|0.08898599
01:31:29|0.08898599
01:31:30|0.08898599
01:31:31|0.08898599
01:31:32|0.08898599
01:31:33|0.08893261
01:31:34|0.08893261
01:31:35|0.08893261
01:31:36|0.08893261
01:31:37|0.08889999
01:31:38|0.0888896
01:31:39|0.08888018
01:31:40|0.08888018
01:31:41|0.08888018
01:31:42|0.08878256
01:31:43|0.08879297
01:31:44|0.08880242
01:31:45|0.08878256
01:31:46|0.08878256
01:31:47|0.08878269
01:31:48|0.08878256
01:31:49|0.08878256
01:31:50|0.08878256
01:31:52|0.08878256
01:31:52|0.08878256
01:31:53|0.08877157
01:31:54|0.0886946
01:31:55|0.0886946
01:31:57|0.08828
01:31:57|0.08842757
01:31:58|0.08851865
01:31:59|0.08850516
01:32:00|0.08851866
01:32:02|0.08859732
01:32:03|0.08859732
01:32:04|0.08850851
01:32:04|0.08859838
01:32:06|0.08850001
01:32:07|0.08850001
01:32:08|0.0885
01:32:09|0.0885
01:32:10|0.0885
01:32:11|0.0885
01:32:11|0.0885
01:32:13|0.08842556
01:32:15|0.08849519
01:32:16|0.08841593
01:32:17|0.08841593
01:32:19|0.08841593
01:32:19|0.08832336
01:32:20|0.08832336
01:32:22|0.08832336
01:32:23|0.08832335
01:32:24|0.08838514
01:32:25|0.08839443
01:32:26|0.08841209
01:32:27|0.08837928
01:32:29|0.08840722
01:32:29|0.08840919
01:32:30|0.08840919
01:32:31|0.08840919
01:32:32|0.08840721
01:32:33|0.08839175
01:32:35|0.08832768
01:32:35|0.08832768
01:32:36|0.088202
01:32:37|0.08813035
01:32:38|0.08820445
01:32:40|0.08820446
01:32:40|0.08815
01:32:41|0.08820909
01:32:43|0.08819962
01:32:44|0.08812001
01:32:45|0.08802595
01:32:46|0.0880256
01:32:47|0.08810294
01:32:48|0.08819959
01:32:48|0.0881347
01:32:51|0.08813766
01:32:51|0.08816025
01:32:52|0.0881597
01:32:53|0.0881597
01:32:54|0.08815966
01:32:55|0.08815971
01:32:57|0.08817937
01:32:58|0.08817937
01:32:58|0.08818156
01:33:00|0.08813472
01:33:01|0.08813472
01:33:02|0.08813143
01:33:04|0.08813396
01:33:04|0.08813472
01:33:05|0.08813472
01:33:08|0.08812001
01:33:08|0.08812252
01:33:09|0.0880999
01:33:10|0.08810816
01:33:11|0.08810816
01:33:12|0.08810815
01:33:13|0.08810815
01:33:14|0.08813278
01:33:16|0.0880999
01:33:17|0.0880999
01:33:17|0.0880999
01:33:19|0.0880999
01:33:21|0.08813472
01:33:22|0.08813472
01:33:23|0.08813472
01:33:24|0.08810815
01:33:25|0.08804438
01:33:25|0.08804326
01:33:27|0.08804326
01:33:27|0.0880999
01:33:29|0.0881212
01:33:29|0.08809255
01:33:31|0.08809701
01:33:32|0.0878298
01:33:33|0.0878132
01:33:34|0.08785013
01:33:34|0.08785013
01:33:35|0.08792062
01:33:37|0.08784835
01:33:38|0.0878405
01:33:39|0.08773195
01:33:39|0.08773195
01:33:41|0.08785967
01:33:42|0.08790915
01:33:43|0.08777281
01:33:45|0.08795367
01:33:45|0.08795367
01:33:46|0.08790914
01:33:47|0.08771713
01:33:48|0.08787539
01:33:49|0.08788027
01:33:50|0.08771713
01:33:51|0.08777777
01:33:52|0.08777777
01:33:53|0.08778185
01:33:54|0.08778185
01:33:55|0.08771714
01:33:56|0.08771714
01:33:57|0.08771714
01:33:58|0.087907
01:33:59|0.08785117
01:34:00|0.0876
01:34:01|0.08770432
01:34:02|0.0876
01:34:03|0.08779014
01:34:04|0.087914
01:34:05|0.08791394
01:34:06|0.08786861
01:34:07|0.08786013
01:34:09|0.08773472
01:34:09|0.08791394
01:34:10|0.08774255
01:34:11|0.08787674
01:34:12|0.08788053
01:34:13|0.08788608
01:34:14|0.08789033
01:34:15|0.08785464
01:34:17|0.0879272
01:34:18|0.0879272
01:34:18|0.0879272
01:34:21|0.08771
01:34:22|0.08785423
01:34:23|0.08785423
01:34:24|0.08780633
01:34:25|0.0878535
01:34:26|0.08789038
01:34:28|0.08799999
01:34:28|0.0880291
01:34:29|0.0880291
01:34:30|0.08801517
01:34:31|0.08804478
01:34:32|0.08793148
01:34:33|0.0879169
01:34:35|0.0879169
01:34:36|0.0879169
01:34:37|0.08798797
01:34:37|0.08822
01:34:39|0.0879714
01:34:40|0.08815251
01:34:40|0.08789038
01:34:42|0.08789038
01:34:42|0.08789038
01:34:44|0.08789035
01:34:45|0.08789034
01:34:46|0.08785
01:34:47|0.08784828
01:34:48|0.08784828
01:34:49|0.08787471
01:34:50|0.08791897
01:34:51|0.08787909
01:34:52|0.08790534
01:34:53|0.08790534
01:34:54|0.08790495
01:34:55|0.08790495
01:34:56|0.08787471
01:34:57|0.08787471
01:34:58|0.08787701
01:34:59|0.08789118
01:35:00|0.08789118
01:35:01|0.08789118
01:35:02|0.08789118
01:35:04|0.08792181
01:35:04|0.08792181
01:35:05|0.08791753
01:35:06|0.08796957
01:35:07|0.0880259
01:35:08|0.0880259
01:35:09|0.08801039
01:35:10|0.08797175
01:35:11|0.0879912
01:35:13|0.0879
01:35:14|0.0879
01:35:15|0.088
01:35:16|0.088
01:35:18|0.08803464
01:35:19|0.08800004
01:35:21|0.08795523
01:35:21|0.08792181
01:35:22|0.08800167
01:35:23|0.088
01:35:25|0.08797866
01:35:26|0.08785726
01:35:27|0.08785726
01:35:28|0.08785726
01:35:30|0.08794045
01:35:31|0.08794045
01:35:32|0.08788504
01:35:32|0.08788504
01:35:33|0.08788504
01:35:35|0.08799972
01:35:36|0.08806795
01:35:37|0.08806795
01:35:38|0.08794307
01:35:40|0.08793952
01:35:41|0.08793952
01:35:42|0.08796944
01:35:42|0.08786502
01:35:44|0.08786502
01:35:44|0.08799972
01:35:45|0.08799253
01:35:47|0.08799972
01:35:48|0.088
01:35:49|0.088
01:35:50|0.088
01:35:51|0.088
01:35:52|0.088
01:35:53|0.088
01:35:54|0.08799999
01:35:54|0.088
01:35:56|0.088
01:35:57|0.088
01:35:58|0.08803542
01:35:59|0.08803542
01:36:00|0.08803542
01:36:01|0.08803542
01:36:02|0.08795021
01:36:03|0.08795021
01:36:03|0.08786698
01:36:05|0.08786698
01:36:06|0.08786698
01:36:07|0.08786698
01:36:08|0.0879795
01:36:09|0.08794539
01:36:10|0.08794539
01:36:11|0.08795811
01:36:12|0.08795811
01:36:13|0.08795501
01:36:15|0.08797258
01:36:15|0.08795503
01:36:16|0.08795503
01:36:19|0.08797454
01:36:20|0.08797454
01:36:21|0.08800001
01:36:22|0.08800001
01:36:23|0.088
01:36:25|0.08804236
01:36:26|0.08802944
01:36:27|0.08802944
01:36:28|0.08809723
01:36:30|0.08811474
01:36:30|0.08811474
01:36:32|0.08813829
01:36:33|0.08816952
01:36:34|0.08816952
01:36:35|0.08816952
01:36:36|0.08816952
01:36:37|0.08819308
01:36:38|0.08819308
01:36:39|0.08817477
01:36:40|0.08818083
01:36:41|0.08818403
01:36:42|0.08821268
01:36:43|0.08823964
01:36:44|0.08823964
01:36:45|0.0882416
01:36:46|0.08828298
01:36:47|0.08831988
01:36:48|0.08824595
01:36:49|0.08822121
01:36:50|0.08821268
01:36:51|0.08821269
01:36:52|0.08821269
01:36:54|0.08821269
01:36:54|0.08821269
01:36:56|0.08818611
01:36:57|0.08820475
01:36:58|0.08846813
01:36:58|0.08845107
01:37:00|0.08859438
01:37:01|0.08855442
01:37:02|0.08849459
01:37:02|0.08848037
01:37:04|0.0885624
01:37:05|0.08849609
01:37:06|0.08848065
01:37:07|0.08837077
01:37:08|0.08848037
01:37:08|0.0883874
01:37:09|0.08843005
01:37:12|0.08836252
01:37:13|0.08836252
01:37:13|0.08836252
01:37:15|0.08841995
01:37:15|0.08841995
01:37:16|0.08841995
01:37:17|0.08841995
01:37:19|0.08841995
01:37:20|0.08841995
01:37:21|0.08838606
01:37:23|0.08838606
01:37:24|0.08838606
01:37:25|0.08838606
01:37:27|0.08838606
01:37:27|0.08838606
01:37:29|0.08838606
01:37:30|0.08838606
01:37:31|0.08838606
01:37:32|0.08841995
01:37:33|0.08843081
01:37:34|0.08843081
01:37:35|0.08843081
01:37:36|0.08845
01:37:37|0.08845
01:37:38|0.08841995
01:37:39|0.08840261
01:37:40|0.08820004
01:37:41|0.08820004
01:37:42|0.0882
01:37:43|0.0882
01:37:44|0.08817491
01:37:45|0.0881647
01:37:49|0.08816684
01:37:50|0.08813901
01:37:51|0.08820004
01:37:52|0.08820004
01:37:53|0.08820004
01:37:54|0.08834935
01:37:55|0.08834935
01:37:56|0.08824297
01:37:57|0.08820004
01:37:58|0.08820004
01:37:59|0.08820005
01:38:00|0.08823237
01:38:01|0.08820041
01:38:02|0.08827051
01:38:04|0.08827051
01:38:04|0.08827051
01:38:05|0.08827051
01:38:06|0.08827051
01:38:07|0.08827051
01:38:09|0.08827441
01:38:10|0.08827441
01:38:11|0.08827441
01:38:12|0.08827441
01:38:13|0.08827897
01:38:14|0.08829909
01:38:15|0.08833088
01:38:17|0.08835142
01:38:17|0.08834684
01:38:19|0.08834685
01:38:21|0.08833466
01:38:22|0.08833466
01:38:23|0.08833466
01:38:24|0.08833466
01:38:25|0.08833466
01:38:26|0.08834856
01:38:27|0.08833088
01:38:28|0.08833466
01:38:29|0.08833466
01:38:30|0.08833466
01:38:31|0.08833466
01:38:32|0.08833466
01:38:33|0.08841211
01:38:34|0.08837736
01:38:35|0.08837736
01:38:36|0.08837736
01:38:37|0.08844
01:38:38|0.08844
01:38:39|0.08844
01:38:40|0.08844
01:38:41|0.08844
01:38:42|0.08835857
01:38:43|0.08835857
01:38:44|0.08822328
01:38:45|0.08822328
01:38:46|0.08831641
01:38:47|0.08831497
01:38:48|0.08831497
01:38:49|0.08831497
01:38:50|0.08825437
01:38:51|0.08823865
01:38:52|0.08844
01:38:53|0.08848035
01:38:54|0.08848035
01:38:56|0.08848035
01:38:56|0.08842505
01:38:57|0.08839144
01:38:59|0.08839143
01:38:59|0.08830369
01:39:01|0.08841751
01:39:01|0.08830534
01:39:03|0.08830534
01:39:03|0.08830534
01:39:05|0.08835733
01:39:06|0.08835733
01:39:07|0.08837189
01:39:09|0.08837189
01:39:09|0.08833078
01:39:10|0.08833078
01:39:11|0.08833078
01:39:12|0.08832124
01:39:13|0.08832124
01:39:14|0.08832124
01:39:15|0.08831281
01:39:16|0.08831281
01:39:17|0.08831281
01:39:18|0.08831281
01:39:20|0.08831281
01:39:22|0.08831281
01:39:23|0.08831281
01:39:24|0.08833083
01:39:25|0.08833083
01:39:26|0.08833083
01:39:27|0.08833104
01:39:29|0.08833104
01:39:30|0.08833104
01:39:31|0.08833104
01:39:32|0.08833104
01:39:33|0.08833104
01:39:34|0.08823185
01:39:35|0.08823185
01:39:36|0.08821001
01:39:37|0.08820005
01:39:37|0.08820005
01:39:39|0.08820005
01:39:40|0.08820005
01:39:41|0.08820005
01:39:42|0.08836373
01:39:43|0.08836373
01:39:44|0.08836787
01:39:45|0.08836787
01:39:46|0.08836643
01:39:47|0.08828245
01:39:48|0.08828245
01:39:48|0.08830622
01:39:50|0.08830622
01:39:51|0.08826138
01:39:52|0.08820305
01:39:53|0.08820305
01:39:54|0.08820305
01:39:55|0.08833532
01:39:56|0.08825821
01:39:57|0.08824213
01:39:58|0.08838
01:40:00|0.08838001
01:40:01|0.08838001
01:40:01|0.08838
01:40:03|0.08836448
01:40:04|0.08820006
01:40:04|0.08828209
01:40:05|0.08827922
01:40:06|0.08827922
01:40:07|0.08827936
01:40:09|0.08827936
01:40:09|0.08827919
01:40:11|0.08820006
01:40:12|0.08821422
01:40:12|0.08821422
01:40:13|0.08836437
01:40:14|0.08836437
01:40:15|0.08836437
01:40:17|0.08836437
01:40:18|0.08829761
01:40:19|0.08843427
01:40:20|0.08842604
01:40:21|0.08843115
01:40:23|0.0882
01:40:24|0.0882
01:40:26|0.0882
01:40:26|0.0882
01:40:27|0.0882
01:40:28|0.0882
01:40:29|0.0882
01:40:30|0.08828486
01:40:31|0.08828486
01:40:32|0.08823044
01:40:34|0.08823044
01:40:35|0.08823044
01:40:35|0.08823044
01:40:36|0.08823187
01:40:37|0.08823187
01:40:39|0.08823187
01:40:40|0.08823187
01:40:41|0.08815945
01:40:42|0.08815945
01:40:43|0.08816969
01:40:44|0.08809048
01:40:45|0.08809048
01:40:46|0.08809048
01:40:47|0.08809048
01:40:48|0.08809048
01:40:49|0.08815097
01:40:50|0.08815097
01:40:51|0.08815097
01:40:52|0.08815097
01:40:53|0.08814077
01:40:54|0.08809048
01:40:55|0.08795503
01:40:56|0.08796399
01:40:57|0.08796628
01:40:58|0.08814224
01:40:59|0.08814083
01:41:00|0.08787162
01:41:01|0.08787162
01:41:02|0.08787511
01:41:03|0.08787511
01:41:04|0.08771074
01:41:05|0.08782085
01:41:07|0.08779673
01:41:07|0.08784033
01:41:08|0.08784033
01:41:09|0.08784033
01:41:10|0.088
01:41:11|0.0878224
01:41:12|0.08797402
01:41:13|0.08797402
01:41:14|0.08797402
01:41:15|0.08789014
01:41:16|0.08785367
01:41:18|0.08779675
01:41:18|0.08784033
01:41:19|0.08792303
01:41:20|0.08784034
01:41:21|0.08784034
01:41:23|0.08784034
01:41:24|0.08784034
01:41:25|0.08784111
01:41:26|0.08784111
01:41:27|0.0877969
01:41:27|0.08779691
01:41:29|0.08779691
01:41:31|0.0879382
01:41:32|0.08784034
01:41:33|0.08784034
01:41:34|0.08791583
01:41:35|0.08790264
01:41:35|0.08784928
01:41:37|0.08784928
01:41:39|0.08779676
01:41:39|0.08779676
01:41:40|0.08779676
01:41:41|0.08783997
01:41:42|0.08783996
01:41:43|0.08783996
01:41:44|0.08783996
01:41:45|0.08783996
01:41:46|0.08783996
01:41:47|0.08784111
01:41:48|0.08793171
01:41:49|0.08781201
01:41:50|0.08781201
01:41:51|0.08801968
01:41:52|0.08801968
01:41:53|0.08801968
01:41:54|0.08793739
01:41:55|0.08793319
01:41:57|0.08792133
01:41:58|0.08791677
01:41:58|0.08800662
01:41:59|0.08800662
01:42:00|0.08793726
01:42:02|0.08800266
01:42:02|0.08800266
01:42:04|0.08800266
01:42:05|0.08800662
01:42:05|0.08800266
01:42:07|0.08805599
01:42:07|0.08793459
01:42:09|0.08779678
01:42:09|0.08791322
01:42:10|0.08782421
01:42:12|0.08796588
01:42:12|0.08782422
01:42:14|0.08782422
01:42:14|0.0879173
01:42:16|0.08789705
01:42:17|0.08792178
01:42:19|0.08792178
01:42:19|0.08799354
01:42:20|0.08793093
01:42:21|0.08793093
01:42:23|0.08793093
01:42:25|0.08793093
01:42:25|0.08786907
01:42:26|0.08786907
01:42:27|0.08786907
01:42:28|0.08786907
01:42:29|0.08786907
01:42:30|0.08792912
01:42:31|0.08792891
01:42:32|0.08793015
01:42:34|0.08792928
01:42:34|0.08792928
01:42:35|0.08786502
01:42:36|0.08782332
01:42:37|0.08782332
01:42:38|0.08782332
01:42:39|0.08782332
01:42:40|0.08793296
01:42:41|0.08793296
01:42:42|0.08793296
01:42:43|0.08783028
01:42:44|0.08783028
01:42:45|0.08790861
01:42:46|0.08791768
01:42:47|0.08792178
01:42:48|0.08793155
01:42:49|0.08785312
01:42:50|0.08785312
01:42:51|0.08785312
01:42:52|0.08785312
01:42:53|0.08785312
01:42:55|0.08791768
01:42:55|0.08793319
01:42:56|0.08793155
01:42:57|0.08792178
01:42:58|0.08792178
01:42:59|0.08792178
01:43:00|0.08792178
01:43:01|0.08792178
01:43:02|0.08785561
01:43:03|0.08785561
01:43:04|0.08785561
01:43:06|0.08785561
01:43:06|0.08785561
01:43:07|0.08785561
01:43:08|0.08785561
01:43:09|0.08785561
01:43:10|0.08785561
01:43:11|0.0878976
01:43:12|0.0878976
01:43:13|0.08790219
01:43:14|0.08785561
01:43:16|0.0878339
01:43:16|0.0878339
01:43:17|0.08792194
01:43:18|0.08784439
01:43:19|0.08779996
01:43:20|0.08789515
01:43:21|0.08789515
01:43:22|0.08789515
01:43:24|0.08789515
01:43:26|0.08785838
01:43:27|0.08785838
01:43:27|0.08785838
01:43:29|0.08785838
01:43:30|0.0877
01:43:31|0.08772241
01:43:32|0.08769212
01:43:33|0.08761085
01:43:35|0.08761085
01:43:36|0.08769494
01:43:37|0.0876
01:43:38|0.0876
01:43:39|0.087529
01:43:40|0.0876
01:43:42|0.08753245
01:43:42|0.08765432
01:43:43|0.08765432
01:43:44|0.08765432
01:43:45|0.08760001
01:43:46|0.08760001
01:43:47|0.08760001
01:43:49|0.08760001
01:43:50|0.0876
01:43:50|0.0876
01:43:52|0.08758231
01:43:53|0.08758217
01:43:54|0.08752898
01:43:55|0.08752898
01:43:56|0.08752898
01:43:57|0.08759954
01:43:59|0.08759954
01:44:00|0.08778083
01:44:00|0.08762726
01:44:02|0.0880896
01:44:03|0.0880081
01:44:04|0.08787424
01:44:04|0.08795061
01:44:05|0.08795061
01:44:06|0.08795061
01:44:08|0.08797794
01:44:09|0.08794814
01:44:10|0.08795061
01:44:11|0.08795061
01:44:12|0.08795061
01:44:13|0.08794409
01:44:14|0.08794409
01:44:15|0.08794397
01:44:16|0.08794397
01:44:17|0.08793863
01:44:18|0.08787907
01:44:19|0.08790112
01:44:20|0.0878954
01:44:21|0.08783514
01:44:22|0.08794218
01:44:23|0.08794218
01:44:25|0.08787907
01:44:26|0.08793954
01:44:27|0.08793954
01:44:29|0.08790076
01:44:30|0.08790948
01:44:31|0.08791771
01:44:32|0.08791771
01:44:33|0.087915
01:44:34|0.08789631
01:44:35|0.08789631
01:44:37|0.08789631
01:44:38|0.08789631
01:44:39|0.08789748
01:44:40|0.08794833
01:44:41|0.08799999
01:44:42|0.08799999
01:44:44|0.08799999
01:44:45|0.08799886
01:44:46|0.08795251
01:44:47|0.08795251
01:44:48|0.08799999
01:44:49|0.08799999
01:44:49|0.08799999
01:44:51|0.08799999
01:44:52|0.08799999
01:44:53|0.08799999
01:44:54|0.08799999
01:44:55|0.08795435
01:44:56|0.08795435
01:44:57|0.08795251
01:44:59|0.08792864
01:45:00|0.08792864
01:45:01|0.08790413
01:45:02|0.08789798
01:45:04|0.08789541
01:45:04|0.08789541
01:45:06|0.08799312
01:45:07|0.0878954
01:45:08|0.0878954
01:45:08|0.08803945
01:45:09|0.0879012
01:45:10|0.0879012
01:45:12|0.0879012
01:45:13|0.0879012
01:45:14|0.08803942
01:45:14|0.08803942
01:45:15|0.08803942
01:45:16|0.08803942
01:45:18|0.08803942
01:45:18|0.08803938
01:45:20|0.08793124
01:45:20|0.08793124
01:45:21|0.08793124
01:45:22|0.08793124
01:45:24|0.08792478
01:45:24|0.08789541
01:45:25|0.08792478
01:45:27|0.08792478
01:45:28|0.08793009
01:45:29|0.08793009
01:45:30|0.08791469
01:45:32|0.0878954
01:45:33|0.0879227
01:45:33|0.08787424
01:45:35|0.0877954
01:45:36|0.08814266
01:45:36|0.08803487
01:45:37|0.08806896
01:45:39|0.08796877
01:45:40|0.08796839
01:45:40|0.08795694
01:45:41|0.08795694
01:45:43|0.087955
01:45:43|0.087955
01:45:45|0.087955
01:45:45|0.087955
01:45:46|0.08799188
01:45:47|0.08797201
01:45:49|0.08795713
01:45:50|0.08795711
01:45:51|0.08795711
01:45:52|0.08795711
01:45:52|0.087957
01:45:54|0.087957
01:45:55|0.087957
01:45:56|0.08798799
01:45:57|0.08779579
01:45:58|0.0878507
01:45:59|0.08780408
01:46:01|0.08780042
01:46:02|0.08779842
01:46:03|0.08792932
01:46:04|0.08792932
01:46:04|0.08792932
01:46:05|0.08792932
01:46:06|0.08792932
01:46:07|0.08792932
01:46:08|0.08782936
01:46:10|0.0877954
01:46:12|0.08764155
01:46:12|0.087718
01:46:13|0.087718
01:46:14|0.08764154
01:46:15|0.08764154
01:46:16|0.08764079
01:46:17|0.08764079
01:46:18|0.08764079
01:46:19|0.08764079
01:46:20|0.08771458
01:46:21|0.08760002
01:46:22|0.08760002
01:46:23|0.08760004
01:46:25|0.08752901
01:46:27|0.08757906
01:46:28|0.08747495
01:46:28|0.0875
01:46:30|0.08749996
01:46:32|0.08750108
01:46:32|0.08750108
01:46:33|0.08749999
01:46:34|0.08750001
01:46:35|0.08744855
01:46:37|0.08756906
01:46:38|0.08756906
01:46:39|0.08759998
01:46:40|0.08752075
01:46:42|0.0875551
01:46:42|0.08748983
01:46:43|0.08748983
01:46:44|0.0875551
01:46:45|0.08743509
01:46:46|0.08749543
01:46:47|0.0875
01:46:48|0.0875
01:46:50|0.08745828
01:46:50|0.08745828
01:46:51|0.08745301
01:46:52|0.08755051
01:46:53|0.08755051
01:46:55|0.08755051
01:46:55|0.08751253
01:46:57|0.08743509
01:46:58|0.08742659
01:46:58|0.08742659
01:47:00|0.08742659
01:47:01|0.08742659
01:47:02|0.08742659
01:47:02|0.08751585
01:47:04|0.08751585
01:47:04|0.08751585
01:47:05|0.08751585
01:47:07|0.08751252
01:47:07|0.08751252
01:47:08|0.08751252
01:47:09|0.08751252
01:47:10|0.08751252
01:47:12|0.0875
01:47:12|0.0875
01:47:14|0.08751253
01:47:15|0.08751253
01:47:16|0.08756697
01:47:16|0.08756697
01:47:17|0.08751417
01:47:19|0.08747416
01:47:19|0.08749999
01:47:20|0.08749999
01:47:21|0.08745332
01:47:23|0.08749997
01:47:23|0.08739989
01:47:24|0.08730592
01:47:26|0.08730074
01:47:28|0.08730592
01:47:28|0.0873
01:47:30|0.08725629
01:47:32|0.0872317
01:47:33|0.08722015
01:47:34|0.08722016
01:47:35|0.08722
01:47:35|0.0872201
01:47:37|0.08722014
01:47:38|0.08715205
01:47:39|0.08721971
01:47:41|0.08723074
01:47:42|0.08723716
01:47:42|0.08715192
01:47:44|0.08715193
01:47:45|0.08720423
01:47:46|0.08725546
01:47:47|0.0871519
01:47:49|0.08715189
01:47:50|0.08701091
01:47:51|0.08709045
01:47:52|0.087
01:47:52|0.087
01:47:53|0.087
01:47:55|0.08700684
01:47:55|0.08700684
01:47:56|0.08700004
01:47:58|0.08700004
01:47:59|0.08700004
01:48:00|0.08722262
01:48:01|0.08718068
01:48:02|0.08720708
01:48:03|0.08729707
01:48:04|0.08718991
01:48:06|0.08700698
01:48:07|0.0871347
01:48:07|0.08709359
01:48:08|0.08704042
01:48:09|0.0870694
01:48:11|0.08701419
01:48:12|0.08700933
01:48:12|0.08700933
01:48:14|0.08709897
01:48:15|0.0870597
01:48:15|0.0870597
01:48:16|0.08711194
01:48:18|0.087074
01:48:19|0.08718177
01:48:19|0.08718499
01:48:21|0.08720299
01:48:21|0.08720912
01:48:23|0.08720958
01:48:23|0.08719326
01:48:24|0.0871448
01:48:25|0.08722171
01:48:27|0.0872624
01:48:29|0.0873
01:48:30|0.0873
01:48:31|0.08713746
01:48:32|0.08722988
01:48:33|0.08730315
01:48:35|0.08729081
01:48:36|0.08722085
01:48:37|0.08722085
01:48:38|0.08722085
01:48:39|0.0873
01:48:39|0.08725429
01:48:40|0.08728435
01:48:41|0.08728435
01:48:42|0.08728435
01:48:44|0.08728435
01:48:44|0.08724765
01:48:45|0.087278
01:48:47|0.087278
01:48:48|0.087278
01:48:48|0.087278
01:48:49|0.087278
01:48:51|0.08723085
01:48:52|0.08723085
01:48:53|0.08727798
01:48:54|0.08727798
01:48:55|0.08723085
01:48:56|0.08723085
01:48:57|0.08727796
01:48:57|0.08723085
01:48:59|0.087278
01:48:59|0.08714481
01:49:00|0.08714481
01:49:02|0.08722711
01:49:03|0.08722711
01:49:03|0.08722711
01:49:05|0.08715635
01:49:06|0.08727578
01:49:07|0.08727578
01:49:08|0.08727578
01:49:08|0.0872779
01:49:10|0.0872779
01:49:11|0.0872779
01:49:12|0.0872779
01:49:13|0.0872779
01:49:14|0.08727796
01:49:15|0.08725682
01:49:16|0.0872779
01:49:17|0.08727796
01:49:18|0.08727796
01:49:19|0.08727796
01:49:20|0.08727731
01:49:20|0.08727731
01:49:21|0.08727731
01:49:23|0.08727731
01:49:23|0.08722751
01:49:24|0.08721146
01:49:26|0.08720948
01:49:28|0.08721589
01:49:28|0.08710001
01:49:30|0.08710001
01:49:31|0.08710001
01:49:33|0.0872436
01:49:33|0.0872436
01:49:35|0.0872436
01:49:35|0.08727795
01:49:36|0.08702172
01:49:37|0.08720506
01:49:39|0.08720506
01:49:40|0.08719159
01:49:41|0.08719159
01:49:42|0.08719159
01:49:43|0.08717047
01:49:44|0.08717047
01:49:45|0.08717047
01:49:46|0.08717047
01:49:47|0.08717047
01:49:48|0.08714903
01:49:49|0.08714903
01:49:50|0.08714903
01:49:51|0.08714903
01:49:52|0.08713387
01:49:53|0.08713387
01:49:54|0.08713387
01:49:55|0.0871234
01:49:56|0.0871234
01:49:57|0.0871234
01:49:58|0.0871234
01:49:59|0.0871234
01:50:00|0.08727467
01:50:01|0.0872
01:50:02|0.08721665
01:50:03|0.08719817
01:50:04|0.08720506
01:50:05|0.08720506
01:50:06|0.08717113
01:50:07|0.08722342
01:50:08|0.08722342
01:50:09|0.08724236
01:50:10|0.08724236
01:50:11|0.08720002
01:50:12|0.08724236
01:50:13|0.0873772
01:50:14|0.08724252
01:50:16|0.08724252
01:50:17|0.08724252
01:50:18|0.08724252
01:50:18|0.08706381
01:50:20|0.08721662
01:50:21|0.08721662
01:50:22|0.0872422
01:50:23|0.0872422
01:50:23|0.08714687
01:50:25|0.08719605
01:50:25|0.08706398
01:50:27|0.08716126
01:50:28|0.08724221
01:50:30|0.08714869
01:50:31|0.08708221
01:50:32|0.08720945
01:50:33|0.08720945
01:50:34|0.08717377
01:50:35|0.08732784
01:50:36|0.0873248
01:50:38|0.08723705
01:50:39|0.08721047
01:50:39|0.08729134
01:50:40|0.0873
01:50:41|0.0873
01:50:43|0.08736113
01:50:43|0.08726925
01:50:45|0.08727014
01:50:46|0.08728044
01:50:47|0.0873457
01:50:49|0.0873465
01:50:50|0.0875
01:50:50|0.08759334
01:50:51|0.08759998
01:50:52|0.08752461
01:50:53|0.087628
01:50:54|0.08773856
01:50:56|0.08773822
01:50:56|0.0878207
01:50:58|0.08790506
01:50:58|0.08776153
01:50:59|0.08812943
01:51:01|0.08826615
01:51:01|0.08823031
01:51:03|0.08825404
01:51:04|0.08825094
01:51:05|0.08821158
01:51:05|0.08821313
01:51:07|0.08808163
01:51:07|0.08807984
01:51:10|0.08796409
01:51:10|0.08826219
01:51:11|0.08821195
01:51:13|0.0882119
01:51:13|0.08812293
01:51:14|0.08816832
01:51:15|0.08836734
01:51:16|0.0883396
01:51:17|0.0885596
01:51:18|0.08859999
01:51:19|0.08859998
01:51:20|0.08859998
01:51:21|0.08847868
01:51:22|0.08870265
01:51:23|0.08876571
01:51:24|0.08888013
01:51:25|0.08852475
01:51:27|0.08870503
01:51:28|0.08868264
01:51:28|0.08868263
01:51:29|0.08863562
01:51:31|0.08854502
01:51:32|0.08854501
01:51:33|0.08860349
01:51:34|0.08867639
01:51:36|0.08879499
01:51:37|0.08883928
01:51:38|0.08864728
01:51:38|0.08850189
01:51:40|0.08854047
01:51:41|0.08866916
01:51:42|0.08866263
01:51:43|0.08859136
01:51:45|0.08863087
01:51:45|0.08863093
01:51:46|0.08860891
01:51:48|0.08859382
01:51:49|0.08855804
01:51:51|0.08865784
01:51:51|0.08863015
01:51:52|0.08855727
01:51:54|0.08860841
01:51:54|0.08864482
01:51:56|0.0884999
01:51:57|0.08851171
01:51:58|0.08850834
01:51:59|0.08866368
01:52:00|0.08855717
01:52:01|0.08866083
01:52:03|0.08866082
01:52:04|0.08863376
01:52:05|0.08863378
01:52:06|0.08865742
01:52:07|0.08868264
01:52:08|0.08868003
01:52:09|0.08868264
01:52:10|0.08868264
01:52:11|0.08847561
01:52:12|0.08860903
01:52:13|0.08853451
01:52:14|0.08858441
01:52:15|0.08857697
01:52:16|0.08849946
01:52:17|0.08849405
01:52:19|0.08854064
01:52:19|0.08852947
01:52:21|0.08845006
01:52:21|0.08843258
01:52:22|0.08828262
01:52:23|0.08848314
01:52:25|0.08843756
01:52:25|0.08829994
01:52:26|0.08838777
01:52:27|0.08840979
01:52:28|0.08839919
01:52:30|0.08840351
01:52:31|0.08826709
01:52:32|0.08835499
01:52:34|0.08827126
01:52:35|0.08834921
01:52:35|0.08820745
01:52:36|0.08803806
01:52:38|0.08821266
01:52:39|0.08803998
01:52:40|0.08805417
01:52:40|0.08808993
01:52:41|0.08815006
01:52:43|0.0880585
01:52:43|0.08813135
01:52:44|0.08812537
01:52:45|0.08812425
01:52:47|0.08792683
01:52:49|0.0877468
01:52:50|0.0878912
01:52:51|0.08790798
01:52:52|0.08788824
01:52:52|0.08790798
01:52:54|0.08789435
01:52:55|0.08790797
01:52:55|0.08787308
01:52:57|0.08790619
01:52:57|0.08783607
01:52:59|0.08790085
01:53:00|0.08790463
01:53:01|0.08786577
01:53:02|0.08806752
01:53:03|0.08805413
01:53:04|0.0879847
01:53:05|0.08801515
01:53:05|0.08805576
01:53:08|0.08813995
01:53:08|0.088085
01:53:09|0.0881115
01:53:11|0.08802222
01:53:11|0.08813145
01:53:12|0.08821973
01:53:13|0.08836182
01:53:14|0.08850431
01:53:15|0.08865737
01:53:16|0.08866968
01:53:17|0.08865505
01:53:18|0.08865737
01:53:19|0.08879877
01:53:20|0.08865763
01:53:22|0.08852346
01:53:22|0.08865093
01:53:23|0.08865344
01:53:24|0.08864277
01:53:25|0.08865819
01:53:26|0.08865221
01:53:27|0.08865821
01:53:28|0.0886
01:53:30|0.0886
01:53:31|0.0886
01:53:33|0.08854931
01:53:33|0.088403
01:53:34|0.08852778
01:53:35|0.0885277
01:53:36|0.08852424
01:53:37|0.08829809
01:53:38|0.08839655
01:53:39|0.08846249
01:53:40|0.08843212
01:53:41|0.08844266
01:53:42|0.08846249
01:53:44|0.08846249
01:53:44|0.08846122
01:53:45|0.08848684
01:53:46|0.08852406
01:53:47|0.08852406
01:53:48|0.0885278
01:53:49|0.08866966
01:53:50|0.08869385
01:53:51|0.08863492
01:53:52|0.08866481
01:53:53|0.0887
01:53:54|0.08879981
01:53:55|0.08879793
01:53:56|0.08872899
01:53:57|0.08872901
01:53:58|0.08872903
01:53:59|0.08872903
01:54:00|0.08872903
01:54:02|0.08872903
01:54:04|0.08872903
01:54:04|0.08872903
01:54:05|0.08875678
01:54:06|0.08879999
01:54:08|0.08879943
01:54:09|0.08879943
01:54:10|0.08879923
01:54:11|0.08882348
01:54:12|0.08882347
01:54:12|0.08882347
01:54:14|0.08884066
01:54:15|0.08887755
01:54:15|0.08892405
01:54:17|0.0888217
01:54:17|0.08890829
01:54:19|0.08887401
01:54:19|0.08892405
01:54:22|0.08885559
01:54:22|0.08885328
01:54:23|0.08888965
01:54:24|0.08881901
01:54:25|0.08881902
01:54:26|0.08882
01:54:27|0.08882
01:54:28|0.08882
01:54:29|0.08882
01:54:30|0.08882
01:54:32|0.08882
01:54:33|0.08882
01:54:34|0.08882
01:54:35|0.08882
01:54:37|0.0889
01:54:37|0.0889
01:54:38|0.08882265
01:54:39|0.08882405
01:54:40|0.0889801
01:54:41|0.08898008
01:54:42|0.08898007
01:54:44|0.08890569
01:54:46|0.08892075
01:54:46|0.08892643
01:54:48|0.08898973
01:54:49|0.08891923
01:54:50|0.08898999
01:54:52|0.08898999
01:54:53|0.08898999
01:54:53|0.08898999
01:54:54|0.08893777
01:54:56|0.08895263
01:54:57|0.08895804
01:54:58|0.08886317
01:54:59|0.08898502
01:55:00|0.08899
01:55:00|0.08898998
01:55:02|0.08891847
01:55:03|0.08898817
01:55:04|0.08898665
01:55:05|0.08898665
01:55:06|0.0889295
01:55:07|0.0889867
01:55:08|0.08899888
01:55:09|0.08881939
01:55:10|0.08899871
01:55:11|0.08888407
01:55:12|0.08895418
01:55:13|0.08886772
01:55:14|0.08895417
01:55:15|0.08879389
01:55:16|0.08894972
01:55:17|0.08895418
01:55:18|0.08895418
01:55:19|0.0889987
01:55:20|0.08891668
01:55:21|0.089
01:55:22|0.08912
01:55:23|0.08911726
01:55:24|0.08911999
01:55:25|0.08911999
01:55:26|0.08912004
01:55:27|0.08922183
01:55:28|0.08921111
01:55:29|0.08920669
01:55:30|0.08923934
01:55:32|0.08924101
01:55:32|0.08924046
01:55:34|0.08924046
01:55:36|0.089143
01:55:37|0.08914039
01:55:38|0.08906026
01:55:39|0.08924041
01:55:40|0.08906196
01:55:41|0.08922253
01:55:42|0.08924102
01:55:43|0.08924102
01:55:45|0.08924102
01:55:45|0.08924099
01:55:46|0.08909856
01:55:48|0.08918877
01:55:49|0.08924098
01:55:50|0.08924098
01:55:51|0.08924099
01:55:52|0.08913613
01:55:52|0.08924102
01:55:54|0.08923871
01:55:54|0.08924102
01:55:56|0.08923795
01:55:56|0.08924102
01:55:58|0.08924102
01:55:58|0.08924102
01:56:00|0.08924098
01:56:01|0.08924102
01:56:02|0.08924102
01:56:03|0.08924038
01:56:05|0.08924102
01:56:05|0.08924101
01:56:06|0.08915419
01:56:07|0.08923814
01:56:08|0.08924102
01:56:10|0.08924102
01:56:10|0.08921984
01:56:11|0.08924102
01:56:12|0.08924049
01:56:13|0.08924102
01:56:14|0.08924102
01:56:15|0.08924099
01:56:17|0.08924101
01:56:18|0.08924102
01:56:19|0.08924102
01:56:19|0.08924102
01:56:21|0.08924102
01:56:21|0.08924102
01:56:22|0.08917739
01:56:23|0.08916538
01:56:25|0.08919696
01:56:25|0.08918864
01:56:27|0.08923633
01:56:27|0.08923634
01:56:28|0.08923635
01:56:29|0.08915644
01:56:30|0.08923635
01:56:32|0.08923635
01:56:34|0.08923635
01:56:35|0.08905712
01:56:36|0.08900014
01:56:37|0.08900259
01:56:39|0.08900796
01:56:40|0.08900796
01:56:41|0.08900796
01:56:42|0.08900796
01:56:43|0.08900796
01:56:44|0.089
01:56:44|0.089
01:56:46|0.08892593
01:56:47|0.08886076
01:56:48|0.08895616
01:56:49|0.08876665
01:56:51|0.08880078
01:56:51|0.08869392
01:56:53|0.08869392
01:56:54|0.08869392
01:56:55|0.08867422
01:56:56|0.08867422
01:56:56|0.08865
01:56:58|0.08842947
01:56:59|0.08850139
01:57:00|0.08850139
01:57:01|0.08850139
01:57:02|0.08850139
01:57:03|0.08848601
01:57:04|0.08842945
01:57:06|0.08842945
01:57:07|0.08838623
01:57:08|0.08840582
01:57:08|0.08840582
01:57:10|0.08836734
01:57:10|0.08836734
01:57:12|0.08828946
01:57:13|0.08828946
01:57:14|0.08828891
01:57:15|0.08837498
01:57:16|0.08830708
01:57:17|0.08830708
01:57:18|0.08830708
01:57:19|0.08836734
01:57:20|0.08836734
01:57:21|0.08835492
01:57:22|0.08835492
01:57:23|0.08835492
01:57:24|0.0883069
01:57:25|0.08830708
01:57:26|0.08830708
01:57:27|0.08830708
01:57:28|0.08830708
01:57:29|0.08831346
01:57:30|0.08828946
01:57:31|0.08821236
01:57:32|0.08821236
01:57:33|0.08816326
01:57:35|0.08810856
01:57:36|0.08816741
01:57:38|0.08818938
01:57:39|0.08826235
01:57:40|0.08829816
01:57:41|0.088209
01:57:43|0.08822916
01:57:43|0.08822916
01:57:44|0.08822916
01:57:45|0.08822916
01:57:46|0.08822916
01:57:48|0.08822916
01:57:49|0.08813558
01:57:50|0.08813558
01:57:51|0.08814744
01:57:52|0.08808165
01:57:53|0.0881
01:57:54|0.0881
01:57:55|0.0881
01:57:56|0.0881
01:57:57|0.08814489
01:57:58|0.08814489
01:57:59|0.08814489
01:58:00|0.08814489
01:58:01|0.08815437
01:58:02|0.08815437
01:58:03|0.08815437
01:58:04|0.08817774
01:58:06|0.08830348
01:58:06|0.08830348
01:58:08|0.08828113
01:58:09|0.08828112
01:58:09|0.08828112
01:58:11|0.08828112
01:58:12|0.08828112
01:58:12|0.08831727
01:58:14|0.08831727
01:58:16|0.08822563
01:58:16|0.08813004
01:58:17|0.08813004
01:58:18|0.08813004
01:58:19|0.08822919
01:58:20|0.08822919
01:58:21|0.08819367
01:58:22|0.08817369
01:58:23|0.08813
01:58:24|0.08820008
01:58:25|0.08819686
01:58:26|0.088156
01:58:27|0.08808163
01:58:28|0.08819892
01:58:29|0.08819144
01:58:31|0.08819686
01:58:31|0.08819686
01:58:32|0.08819686
01:58:33|0.08819686
01:58:35|0.08819686
01:58:37|0.08818113
01:58:37|0.08818113
01:58:38|0.08818113
01:58:39|0.08818803
01:58:40|0.08818803
01:58:41|0.08818803
01:58:43|0.08815236
01:58:43|0.08815236
01:58:45|0.08815236
01:58:46|0.08816401
01:58:46|0.08816401
01:58:48|0.08816401
01:58:49|0.08809052
01:58:50|0.08809052
01:58:51|0.08809235
01:58:52|0.08809235
01:58:53|0.08809235
01:58:54|0.08809215
01:58:55|0.08809215
01:58:56|0.08814616
01:58:57|0.08814616
01:58:58|0.08815236
01:59:00|0.08815236
01:59:00|0.08817538
01:59:01|0.08817538
01:59:02|0.08817538
01:59:03|0.08811114
01:59:04|0.088164
01:59:05|0.088164
01:59:06|0.088164
01:59:07|0.088164
01:59:09|0.088164
01:59:09|0.088164
01:59:10|0.08819999
01:59:11|0.08819999
01:59:12|0.08819999
01:59:13|0.08819999
01:59:14|0.08813987
01:59:15|0.08819095
01:59:16|0.08819095
01:59:17|0.08809051
01:59:18|0.08809051
01:59:20|0.08809051
01:59:20|0.08809051
01:59:21|0.08809051
01:59:22|0.08809051
01:59:23|0.088
01:59:24|0.08807664
01:59:25|0.087951
01:59:27|0.08802175
01:59:27|0.08804752
01:59:29|0.08808615
01:59:30|0.08808615
01:59:31|0.0880492
01:59:32|0.08805878
01:59:34|0.08799999
01:59:35|0.08799999
01:59:37|0.08799999
01:59:37|0.08799999
01:59:39|0.0880259
01:59:41|0.0880259
01:59:42|0.08800152
01:59:42|0.08805878
01:59:43|0.08805878
01:59:45|0.08807445
01:59:46|0.08807445
01:59:48|0.08807444
01:59:48|0.0880758
01:59:50|0.0880758
01:59:50|0.0880758
01:59:52|0.08807293
01:59:53|0.08807293
01:59:54|0.08807293
01:59:55|0.08800152
01:59:56|0.08800152
01:59:57|0.08800152
01:59:58|0.08800152
01:59:59|0.08800152
02:00:00|0.08800152
02:00:01|0.08800152
02:00:03|0.08808614
02:00:04|0.08808614
02:00:05|0.08800152
02:00:06|0.08800152
02:00:06|0.08800152
02:00:09|0.08800152
02:00:10|0.088
02:00:11|0.088
02:00:13|0.088
02:00:14|0.088
02:00:14|0.08800152
02:00:15|0.08799999
02:00:17|0.08799999
02:00:17|0.08806361
02:00:18|0.08800016
02:00:19|0.08800016
02:00:20|0.08800016
02:00:21|0.08800016
02:00:22|0.08800016
02:00:24|0.08799999
02:00:25|0.08799999
02:00:26|0.08799962
02:00:27|0.08799962
02:00:27|0.087999
02:00:28|0.08795266
02:00:30|0.08800016
02:00:30|0.08800016
02:00:32|0.08800016
02:00:32|0.08800016
02:00:35|0.08796001
02:00:36|0.08796001
02:00:38|0.08796001
02:00:39|0.08795267
02:00:40|0.08795267
02:00:41|0.08799962
02:00:42|0.08799962
02:00:43|0.08800016
02:00:44|0.08800016
02:00:45|0.08800016
02:00:45|0.08800016
02:00:46|0.08800016
02:00:48|0.08800016
02:00:49|0.08800016
02:00:50|0.08800016
02:00:51|0.08800015
02:00:52|0.0882
02:00:53|0.08816039
02:00:54|0.08812293
02:00:55|0.08812293
02:00:56|0.08812293
02:00:57|0.08812293
02:00:59|0.088278
02:01:00|0.0882749
02:01:01|0.0882749
02:01:02|0.08838789
02:01:03|0.08844018
02:01:04|0.08844557
02:01:05|0.08864078
02:01:07|0.08864765
02:01:07|0.08864765
02:01:09|0.08866467
02:01:10|0.08869323
02:01:11|0.08868403
02:01:12|0.08868403
02:01:13|0.08865001
02:01:14|0.08865754
02:01:15|0.08865754
02:01:16|0.08865754
02:01:16|0.08865754
02:01:18|0.08865754
02:01:20|0.08867055
02:01:20|0.08867055
02:01:21|0.08864002
02:01:22|0.08864002
02:01:23|0.08864002
02:01:24|0.08863719
02:01:26|0.08854191
02:01:27|0.08848979
02:01:28|0.08846465
02:01:29|0.08844557
02:01:30|0.08844557
02:01:31|0.08848342
02:01:31|0.08848342
02:01:32|0.0885668
02:01:34|0.088397
02:01:36|0.08848342
02:01:37|0.08848342
02:01:38|0.08848342
02:01:39|0.08848342
02:01:41|0.08848342
02:01:42|0.08848342
02:01:42|0.08848342
02:01:43|0.08848342
02:01:45|0.08848342
02:01:46|0.08848342
02:01:47|0.08851541
02:01:48|0.08842243
02:01:49|0.08842243
02:01:50|0.08842243
02:01:52|0.08841884
02:01:52|0.08841884
02:01:55|0.08847512
02:01:55|0.08847512
02:01:56|0.08849283
02:01:57|0.08849283
02:01:58|0.08852466
02:01:59|0.08841075
02:02:00|0.08841075
02:02:01|0.08841075
02:02:02|0.08841075
02:02:03|0.08835
02:02:04|0.08835
02:02:05|0.08835
02:02:06|0.08832728
02:02:08|0.08832728
02:02:09|0.08828572
02:02:09|0.08828572
02:02:10|0.08829551
02:02:11|0.08829551
02:02:12|0.08829551
02:02:14|0.08829551
02:02:14|0.08829551
02:02:15|0.08829551
02:02:16|0.08829551
02:02:18|0.08829551
02:02:19|0.08829551
02:02:20|0.08829551
02:02:20|0.08829551
02:02:21|0.08829551
02:02:23|0.08816492
02:02:23|0.08825499
02:02:25|0.08817076
02:02:26|0.08816493
02:02:27|0.08816493
02:02:28|0.08816493
02:02:29|0.08816493
02:02:30|0.08816493
02:02:31|0.08816493
02:02:33|0.08816493
02:02:34|0.08816493
02:02:34|0.0882397
02:02:36|0.0882397
02:02:37|0.08816493
02:02:39|0.08818742
02:02:40|0.08818742
02:02:41|0.0882
02:02:42|0.08820631
02:02:43|0.08820774
02:02:44|0.08821643
02:02:45|0.08821643
02:02:46|0.08821643
02:02:47|0.08821643
02:02:48|0.08820774
02:02:49|0.08820631
02:02:51|0.08820631
02:02:52|0.08820631
02:02:53|0.08820631
02:02:53|0.08820631
02:02:54|0.08820631
02:02:56|0.08820631
02:02:57|0.08820631
02:02:58|0.08820631
02:02:58|0.08820223
02:02:59|0.08820223
02:03:01|0.08820223
02:03:02|0.0880606
02:03:03|0.08810405
02:03:04|0.08810405
02:03:05|0.08815802
02:03:06|0.08816483
02:03:07|0.0882397
02:03:08|0.08817387
02:03:10|0.08819457
02:03:11|0.08807318
02:03:12|0.08807318
02:03:13|0.08807318
02:03:14|0.08807318
02:03:15|0.08807318
02:03:16|0.0880971
02:03:17|0.0880971
02:03:18|0.0880971
02:03:19|0.0880971
02:03:20|0.088
02:03:21|0.088
02:03:22|0.088
02:03:23|0.088
02:03:24|0.088
02:03:25|0.088
02:03:26|0.08806962
02:03:27|0.08806962
02:03:28|0.08806962
02:03:29|0.08806962
02:03:30|0.08806962
02:03:31|0.08806962
02:03:32|0.088
02:03:33|0.08806953
02:03:34|0.08806963
02:03:35|0.08802742
02:03:36|0.08802986
02:03:37|0.08802986
02:03:39|0.0881417
02:03:40|0.08803525
02:03:42|0.08803525
02:03:43|0.08803525
02:03:43|0.08803525
02:03:44|0.08803525
02:03:46|0.08804546
02:03:47|0.08820631
02:03:48|0.08823394
02:03:49|0.08810273
02:03:50|0.08810273
02:03:52|0.08821738
02:03:53|0.08821738
02:03:53|0.08821738
02:03:55|0.08821738
02:03:55|0.08821738
02:03:56|0.08819786
02:03:57|0.08819786
02:03:59|0.08819786
02:04:00|0.08810854
02:04:01|0.08819333
02:04:02|0.08819333
02:04:02|0.08819333
02:04:04|0.08810947
02:04:05|0.08810273
02:04:06|0.08810273
02:04:07|0.08810273
02:04:08|0.08818288
02:04:10|0.0881829
02:04:10|0.0881829
02:04:12|0.08814045
02:04:12|0.08814045
02:04:14|0.08819331
02:04:15|0.08819786
02:04:15|0.08819786
02:04:17|0.08819786
02:04:17|0.08819786
02:04:19|0.0880842
02:04:20|0.0880842
02:04:21|0.0880842
02:04:21|0.08818041
02:04:22|0.08818041
02:04:23|0.08818041
02:04:24|0.08818041
02:04:26|0.08818041
02:04:26|0.08808924
02:04:28|0.08808924
02:04:29|0.08808924
02:04:30|0.08808924
02:04:31|0.08817214
02:04:32|0.08817214
02:04:33|0.08817214
02:04:34|0.08817214
02:04:35|0.08817215
02:04:36|0.08811469
02:04:37|0.08811361
02:04:38|0.08816827
02:04:39|0.08816827
02:04:41|0.08816827
02:04:43|0.08818041
02:04:43|0.08818041
02:04:45|0.08818041
02:04:46|0.08818041
02:04:48|0.08818041
02:04:48|0.08818041
02:04:50|0.08818041
02:04:51|0.08818041
02:04:52|0.08816827
02:04:52|0.08816827
02:04:54|0.08816827
02:04:55|0.08811363
02:04:56|0.08811363
02:04:58|0.08816527
02:04:58|0.08816527
02:05:00|0.08808419
02:05:01|0.08808419
02:05:01|0.08808419
02:05:03|0.08816524
02:05:04|0.08816524
02:05:05|0.08816324
02:05:05|0.08816324
02:05:07|0.0880842
02:05:08|0.08805624
02:05:09|0.08805624
02:05:10|0.08805901
02:05:11|0.08805901
02:05:12|0.08815266
02:05:13|0.08815265
02:05:14|0.08829551
02:05:15|0.08814246
02:05:16|0.08829999
02:05:17|0.08829999
02:05:18|0.08829999
02:05:19|0.0883
02:05:20|0.0883
02:05:21|0.0883
02:05:22|0.0883
02:05:23|0.0883
02:05:24|0.0883
02:05:26|0.08827052
02:05:26|0.08816832
02:05:28|0.08818031
02:05:28|0.08830684
02:05:30|0.08819121
02:05:30|0.08819121
02:05:31|0.08819121
02:05:32|0.08819121
02:05:33|0.08830684
02:05:34|0.08821473
02:05:35|0.08821473
02:05:37|0.08817054
02:05:37|0.08816828
02:05:38|0.08816828
02:05:40|0.08818137
02:05:41|0.08816845
02:05:42|0.08816845
02:05:44|0.08818064
02:05:44|0.08818064
02:05:45|0.08818064
02:05:47|0.08812194
02:05:48|0.08821563
02:05:49|0.08821563
02:05:50|0.08821563
02:05:51|0.08821563
02:05:52|0.08821563
02:05:54|0.08813652
02:05:54|0.08801671
02:05:56|0.08801671
02:05:57|0.08801671
02:05:57|0.08801671
02:05:59|0.08801671
02:06:00|0.08801671
02:06:01|0.08806937
02:06:02|0.08806937
02:06:02|0.08806937
02:06:04|0.08806937
02:06:05|0.08803331
02:06:06|0.08803331
02:06:07|0.08803331
02:06:08|0.08803331
02:06:09|0.08804546
02:06:09|0.08804546
02:06:11|0.08804546
02:06:12|0.08804546
02:06:13|0.08804546
02:06:14|0.08804545
02:06:15|0.08803538
02:06:16|0.08803538
02:06:17|0.08807103
02:06:18|0.08801823
02:06:18|0.08841051
02:06:20|0.08818376
02:06:21|0.08818376
02:06:22|0.08818376
02:06:23|0.08818376
02:06:23|0.08828059
02:06:25|0.08825545
02:06:26|0.08825545
02:06:27|0.0883527
02:06:27|0.0883527
02:06:29|0.0883527
02:06:29|0.0883527
02:06:30|0.08832088
02:06:32|0.08832088
02:06:34|0.08827042
02:06:34|0.08827042
02:06:35|0.08837882
02:06:36|0.08837882
02:06:38|0.08828236
02:06:39|0.08840487
02:06:40|0.08840487
02:06:41|0.08828989
02:06:42|0.08828989
02:06:43|0.08823134
02:06:45|0.08828237
02:06:45|0.08828237
02:06:46|0.08828239
02:06:47|0.08828698
02:06:48|0.08828698
02:06:50|0.08828698
02:06:51|0.08825316
02:06:53|0.08825316
02:06:54|0.08825211
02:06:55|0.08825211
02:06:55|0.08825211
02:06:57|0.08825211
02:06:58|0.08825211
02:06:58|0.08825211
02:06:59|0.08825211
02:07:00|0.08825211
02:07:01|0.08824768
02:07:03|0.08824768
02:07:03|0.08824768
02:07:05|0.08824768
02:07:06|0.08823131
02:07:07|0.08824767
02:07:08|0.08821259
02:07:09|0.08822235
02:07:10|0.08822235
02:07:11|0.08822235
02:07:11|0.08818334
02:07:12|0.08818334
02:07:13|0.08818334
02:07:15|0.08818334
02:07:16|0.08818334
02:07:16|0.08815056
02:07:18|0.08810962
02:07:19|0.08810962
02:07:19|0.08810962
02:07:21|0.08810044
02:07:21|0.08810044
02:07:23|0.0881
02:07:24|0.08804076
02:07:24|0.08804076
02:07:26|0.08803538
02:07:27|0.08803538
02:07:28|0.08803538
02:07:29|0.08803538
02:07:29|0.08801672
02:07:30|0.08801672
02:07:31|0.08804076
02:07:33|0.08804076
02:07:34|0.08804076
02:07:35|0.08804076
02:07:36|0.08804076
02:07:37|0.08804076
02:07:38|0.08804076
02:07:39|0.0880287
02:07:41|0.0880287
02:07:42|0.0880287
02:07:43|0.0880287
02:07:43|0.08804365
02:07:45|0.08804365
02:07:46|0.08804365
02:07:48|0.08804051
02:07:49|0.08804051
02:07:50|0.0880287
02:07:50|0.0880287
02:07:51|0.0880287
02:07:52|0.0880287
02:07:54|0.08806301
02:07:54|0.08806301
02:07:55|0.08806301
02:07:57|0.08806301
02:07:57|0.08806301
02:07:59|0.08806301
02:07:59|0.08806301
02:08:00|0.08808163
02:08:02|0.08810044
02:08:02|0.0880287
02:08:04|0.0880287
02:08:05|0.0880287
02:08:06|0.0880287
02:08:07|0.0880287
02:08:07|0.08808143
02:08:09|0.08808143
02:08:09|0.08804076
02:08:11|0.08801002
02:08:12|0.08801002
02:08:12|0.08801002
02:08:14|0.08801002
02:08:15|0.08801002
02:08:16|0.08808668
02:08:17|0.08808668
02:08:18|0.08804076
02:08:19|0.08808668
02:08:20|0.08808668
02:08:21|0.08808668
02:08:22|0.088087
02:08:23|0.088087
02:08:24|0.088087
02:08:25|0.088087
02:08:26|0.088087
02:08:27|0.088087
02:08:28|0.088087
02:08:29|0.088087
02:08:30|0.088087
02:08:30|0.088087
02:08:32|0.08804076
02:08:33|0.08806301
02:08:34|0.08806301
02:08:35|0.08806301
02:08:36|0.08806301
02:08:36|0.08796536
02:08:38|0.08796673
02:08:39|0.08796673
02:08:40|0.08796673
02:08:42|0.08801405
02:08:43|0.08795286
02:08:44|0.08795286
02:08:45|0.08795286
02:08:47|0.08795266
02:08:48|0.08792683
02:08:50|0.08791903
02:08:50|0.08786022
02:08:52|0.08785714
02:08:54|0.08785714
02:08:55|0.08785714
02:08:55|0.08785714
02:08:56|0.08785714
02:08:57|0.08785714
02:08:58|0.08786022
02:09:00|0.08786022
02:09:01|0.08789574
02:09:01|0.08789574
02:09:02|0.08789574
02:09:03|0.08781
02:09:04|0.08781
02:09:05|0.08781
02:09:06|0.08781
02:09:08|0.08786352
02:09:09|0.08786022
02:09:10|0.08786022
02:09:11|0.08786022
02:09:12|0.08786751
02:09:13|0.08786751
02:09:14|0.08786022
02:09:15|0.08786022
02:09:16|0.08786022
02:09:17|0.08781772
02:09:18|0.08781772
02:09:19|0.08781772
02:09:20|0.08781772
02:09:21|0.08781772
02:09:22|0.08781772
02:09:23|0.08781772
02:09:24|0.08781772
02:09:25|0.08781772
02:09:26|0.08785434
02:09:27|0.08785434
02:09:28|0.08782282
02:09:29|0.08786238
02:09:30|0.08786022
02:09:31|0.08786022
02:09:32|0.08786022
02:09:33|0.08774548
02:09:34|0.08771023
02:09:35|0.08771023
02:09:36|0.08776561
02:09:37|0.08765404
02:09:38|0.08775404
02:09:39|0.08767817
02:09:40|0.08767817
02:09:41|0.08767817
02:09:43|0.08744869
02:09:44|0.08734177
02:09:45|0.08738139
02:09:47|0.08734189
02:09:48|0.08734692
02:09:50|0.08734692
02:09:50|0.08731563
02:09:51|0.08731563
02:09:52|0.08734692
02:09:53|0.08731563
02:09:54|0.08731563
02:09:55|0.08733737
02:09:57|0.08734622
02:09:58|0.0873555
02:09:59|0.0873555
02:10:00|0.08738005
02:10:01|0.08738005
02:10:02|0.08736714
02:10:03|0.08732439
02:10:03|0.08732439
02:10:05|0.08732439
02:10:06|0.08732439
02:10:07|0.08732731
02:10:08|0.08732731
02:10:09|0.08732439
02:10:09|0.08732439
02:10:11|0.08736742
02:10:12|0.08741132
02:10:13|0.0873534
02:10:14|0.08735309
02:10:15|0.08735309
02:10:16|0.08735309
02:10:18|0.08744505
02:10:18|0.08744505
02:10:19|0.08744505
02:10:21|0.08744505
02:10:22|0.08744505
02:10:23|0.08744505
02:10:23|0.08744505
02:10:24|0.08744505
02:10:25|0.08744505
02:10:27|0.08744505
02:10:28|0.08744505
02:10:29|0.08745905
02:10:29|0.08745905
02:10:31|0.08747593
02:10:32|0.08747593
02:10:33|0.08747593
02:10:34|0.08747593
02:10:35|0.08747593
02:10:36|0.08747593
02:10:37|0.08747593
02:10:38|0.08744809
02:10:39|0.08740661
02:10:39|0.08740661
02:10:41|0.08740661
02:10:42|0.08752173
02:10:43|0.08747891
02:10:45|0.08747891
02:10:45|0.08747593
02:10:47|0.08747593
02:10:48|0.0875293
02:10:49|0.0875293
02:10:51|0.08752894
02:10:51|0.08752894
02:10:52|0.08752894
02:10:53|0.0875326
02:10:54|0.08754075
02:10:55|0.08733249
02:10:56|0.08746518
02:10:57|0.08746518
02:10:58|0.08746518
02:11:00|0.08750978
02:11:00|0.08750978
02:11:01|0.08745905
02:11:02|0.08745905
02:11:03|0.08745905
02:11:04|0.08745905
02:11:05|0.08745162
02:11:06|0.08745162
02:11:07|0.08744866
02:11:08|0.08744866
02:11:09|0.08744281
02:11:10|0.0874451
02:11:11|0.0874451
02:11:12|0.0874451
02:11:13|0.0874451
02:11:14|0.0874451
02:11:15|0.08745162
02:11:17|0.08745162
02:11:18|0.08745162
02:11:18|0.08745162
02:11:19|0.0874451
02:11:20|0.08753844
02:11:22|0.08753788
02:11:23|0.0875396
02:11:24|0.0875396
02:11:24|0.08752667
02:11:26|0.08748726
02:11:27|0.0875396
02:11:28|0.0875396
02:11:28|0.0875396
02:11:29|0.0875396
02:11:30|0.0875396
02:11:31|0.08753961
02:11:32|0.08754709
02:11:33|0.08754709
02:11:34|0.08754709
02:11:36|0.08754155
02:11:37|0.08756673
02:11:38|0.08756673
02:11:38|0.08756673
02:11:40|0.08755871
02:11:41|0.08755871
02:11:41|0.08755582
02:11:44|0.08755582
02:11:45|0.08755582
02:11:45|0.08755582
02:11:47|0.08755582
02:11:49|0.08755582
02:11:49|0.08754709
02:11:51|0.0876
02:11:53|0.08757663
02:11:54|0.08757663
02:11:55|0.08757663
02:11:56|0.08757663
02:11:57|0.08757663
02:11:58|0.08757663
02:11:59|0.08757663
02:12:00|0.08757663
02:12:01|0.08757663
02:12:03|0.087455
02:12:04|0.08748903
02:12:05|0.08753193
02:12:05|0.08753193
02:12:07|0.08753193
02:12:08|0.08753192
02:12:08|0.08746807
02:12:10|0.08746318
02:12:10|0.08744577
02:12:12|0.08736632
02:12:13|0.08744412
02:12:14|0.08743318
02:12:14|0.08747024
02:12:16|0.08759999
02:12:17|0.08759999
02:12:18|0.08759692
02:12:19|0.08758481
02:12:20|0.08751847
02:12:21|0.08751847
02:12:22|0.0875
02:12:23|0.08750124
02:12:24|0.08752286
02:12:25|0.08752286
02:12:26|0.08752286
02:12:27|0.0875525
02:12:28|0.08756353
02:12:29|0.08752307
02:12:30|0.08751094
02:12:31|0.08745736
02:12:33|0.08745736
02:12:33|0.08744578
02:12:34|0.08742379
02:12:35|0.08732853
02:12:36|0.08749818
02:12:37|0.08741907
02:12:38|0.08741907
02:12:39|0.08734911
02:12:40|0.08734911
02:12:41|0.08737638
02:12:42|0.08740888
02:12:44|0.08740888
02:12:46|0.08746549
02:12:46|0.08749821
02:12:48|0.08742908
02:12:48|0.0876
02:12:50|0.08750364
02:12:51|0.08750364
02:12:52|0.08750364
02:12:53|0.08750364
02:12:54|0.08758399
02:12:55|0.08740002
02:12:56|0.08740448
02:12:57|0.08749128
02:12:58|0.08727377
02:12:58|0.08732686
02:13:00|0.08740712
02:13:01|0.08732649
02:13:01|0.08735006
02:13:03|0.08730353
02:13:04|0.08734185
02:13:05|0.08734185
02:13:06|0.08744793
02:13:07|0.0874831
02:13:07|0.0874831
02:13:09|0.0874831
02:13:10|0.08744869
02:13:10|0.08744869
02:13:12|0.08744869
02:13:13|0.0874241
02:13:14|0.08742509
02:13:14|0.08726533
02:13:15|0.0873232
02:13:17|0.08723032
02:13:17|0.08722564
02:13:18|0.08719898
02:13:20|0.0871039
02:13:21|0.0871039
02:13:22|0.08726286
02:13:23|0.08726286
02:13:24|0.08726286
02:13:25|0.08726286
02:13:26|0.08726286
02:13:27|0.08726286
02:13:28|0.08708137
02:13:28|0.08719007
02:13:30|0.08717698
02:13:31|0.08709046
02:13:32|0.08722463
02:13:33|0.08722463
02:13:34|0.08722463
02:13:35|0.08722463
02:13:35|0.08722463
02:13:37|0.08722463
02:13:38|0.08722463
02:13:39|0.08722463
02:13:40|0.08711448
02:13:41|0.08714769
02:13:41|0.08714309
02:13:43|0.08710001
02:13:44|0.08713014
02:13:46|0.08705885
02:13:46|0.08707777
02:13:47|0.08716793
02:13:48|0.08703884
02:13:49|0.08705885
02:13:51|0.08713428
02:13:52|0.08713271
02:13:53|0.08706963
02:13:54|0.08713266
02:13:55|0.0871
02:13:56|0.0871
02:13:57|0.08708982
02:13:58|0.08708982
02:13:59|0.08713507
02:14:00|0.08722463
02:14:00|0.08711481
02:14:02|0.08711525
02:14:02|0.08711541
02:14:04|0.08711541
02:14:05|0.087197
02:14:06|0.0873892
02:14:07|0.08730959
02:14:08|0.0874479
02:14:09|0.08738518
02:14:10|0.08738518
02:14:11|0.08738518
02:14:12|0.08738518
02:14:13|0.08751278
02:14:14|0.08751278
02:14:15|0.08750336
02:14:16|0.08750336
02:14:17|0.08740936
02:14:18|0.08740936
02:14:19|0.08739854
02:14:20|0.08749289
02:14:21|0.08749188
02:14:22|0.08743657
02:14:23|0.08743657
02:14:24|0.08743657
02:14:25|0.08743657
02:14:26|0.08743657
02:14:27|0.08745964
02:14:28|0.08745964
02:14:29|0.08743657
02:14:30|0.08743657
02:14:31|0.08743657
02:14:32|0.08740936
02:14:33|0.08740936
02:14:34|0.08740936
02:14:35|0.08740936
02:14:36|0.08738799
02:14:37|0.08738799
02:14:38|0.08740936
02:14:39|0.08740936
02:14:40|0.08740936
02:14:41|0.08742741
02:14:42|0.08742741
02:14:43|0.08742741
02:14:44|0.08738865
02:14:45|0.08738518
02:14:47|0.08738518
02:14:47|0.08738518
02:14:49|0.08738518
02:14:50|0.08738518
02:14:51|0.08738518
02:14:52|0.08738761
02:14:54|0.08738369
02:14:55|0.08738369
02:14:56|0.08734544
02:14:58|0.08729654
02:14:59|0.08724267
02:15:00|0.08746249
02:15:00|0.08734244
02:15:02|0.08739745
02:15:03|0.08739745
02:15:04|0.08734077
02:15:05|0.08734077
02:15:06|0.08734077
02:15:08|0.0873296
02:15:08|0.08734077
02:15:09|0.08734077
02:15:10|0.08738369
02:15:11|0.08738369
02:15:13|0.08742741
02:15:14|0.08742741
02:15:15|0.08742741
02:15:16|0.08742741
02:15:17|0.08737834
02:15:18|0.08737834
02:15:18|0.08746285
02:15:20|0.08746285
02:15:21|0.08746285
02:15:22|0.08746285
02:15:23|0.08746285
02:15:24|0.0874081
02:15:25|0.0874081
02:15:26|0.0874081
02:15:26|0.0874081
02:15:28|0.08746938
02:15:29|0.08742644
02:15:30|0.08742644
02:15:31|0.08742644
02:15:33|0.08737862
02:15:33|0.08737862
02:15:34|0.08737862
02:15:35|0.08737862
02:15:36|0.08737834
02:15:37|0.08735952
02:15:38|0.08740947
02:15:39|0.08740947
02:15:40|0.08740947
02:15:42|0.08740947
02:15:42|0.08739423
02:15:43|0.08742413
02:15:44|0.08741387
02:15:45|0.08741387
02:15:46|0.08746991
02:15:48|0.08746991
02:15:48|0.08742345
02:15:50|0.08742345
02:15:51|0.08742345
02:15:52|0.08737835
02:15:54|0.08738517
02:15:55|0.08738517
02:15:56|0.08738517
02:15:57|0.08746997
02:15:58|0.08741355
02:15:59|0.08741355
02:16:00|0.08741355
02:16:01|0.08741355
02:16:03|0.08741355
02:16:04|0.08741355
02:16:05|0.08746997
02:16:06|0.08746997
02:16:07|0.08740561
02:16:08|0.08747
02:16:09|0.08747
02:16:10|0.08747
02:16:11|0.08747
02:16:12|0.08741356
02:16:13|0.08746938
02:16:14|0.08746938
02:16:15|0.08746938
02:16:17|0.08746936
02:16:18|0.08741356
02:16:19|0.08746938
02:16:21|0.08746938
02:16:22|0.08746938
02:16:22|0.08747
02:16:24|0.08747
02:16:25|0.08747
02:16:26|0.08745778
02:16:26|0.08745778
02:16:28|0.08745778
02:16:29|0.08745778
02:16:29|0.08745778
02:16:30|0.08745778
02:16:32|0.08746599
02:16:32|0.0874136
02:16:33|0.0874136
02:16:34|0.08745999
02:16:35|0.08745778
02:16:37|0.08745778
02:16:37|0.08745778
02:16:38|0.08745778
02:16:40|0.08747
02:16:41|0.08747
02:16:42|0.08747
02:16:43|0.08747
02:16:44|0.08747
02:16:44|0.08747
02:16:45|0.08746
02:16:46|0.08746
02:16:48|0.08746
02:16:48|0.08746
02:16:49|0.08746
02:16:51|0.08747
02:16:53|0.08747
02:16:54|0.08747
02:16:55|0.08747
02:16:57|0.08746
02:16:58|0.08746
02:17:00|0.08745999
02:17:01|0.08746
02:17:02|0.08746
02:17:02|0.08746
02:17:04|0.08746
02:17:05|0.08745999
02:17:06|0.08745999
02:17:07|0.08745999
02:17:08|0.08745999
02:17:08|0.08747
02:17:10|0.08747
02:17:11|0.08745778
02:17:12|0.08746999
02:17:13|0.08746999
02:17:14|0.08746999
02:17:15|0.08745999
02:17:16|0.08745999
02:17:17|0.08745999
02:17:18|0.08747
02:17:19|0.08747
02:17:21|0.08747
02:17:22|0.08725803
02:17:23|0.08725803
02:17:24|0.08725803
02:17:25|0.08725803
02:17:26|0.08729948
02:17:27|0.08729773
02:17:28|0.08729773
02:17:29|0.08737439
02:17:30|0.08727029
02:17:31|0.08725708
02:17:32|0.08725708
02:17:33|0.08725789
02:17:34|0.08725709
02:17:35|0.0872579
02:17:36|0.08725709
02:17:37|0.08725803
02:17:38|0.08725803
02:17:40|0.08725726
02:17:41|0.08725726
02:17:41|0.08725726
02:17:43|0.08725726
02:17:44|0.08725726
02:17:45|0.08725726
02:17:46|0.08725726
02:17:47|0.08725726
02:17:48|0.08725726
02:17:50|0.08725725
02:17:50|0.08725725
02:17:52|0.08724308
02:17:53|0.08724308
02:17:55|0.087257
02:17:56|0.087257
02:17:57|0.087257
02:17:58|0.087257
02:18:00|0.087257
02:18:01|0.08725692
02:18:02|0.0872593
02:18:03|0.0872593
02:18:04|0.0872593
02:18:05|0.08736851
02:18:06|0.08738587
02:18:07|0.08738587
02:18:08|0.08738587
02:18:09|0.08738587
02:18:10|0.08738587
02:18:11|0.08726923
02:18:13|0.08726923
02:18:13|0.08726923
02:18:14|0.08726923
02:18:16|0.08726923
02:18:17|0.08735886
02:18:18|0.08730694
02:18:19|0.08730694
02:18:20|0.0873065
02:18:21|0.08734408
02:18:22|0.08734408
02:18:23|0.08734408
02:18:24|0.08734408
02:18:27|0.08734241
02:18:28|0.08730475
02:18:29|0.08730475
02:18:30|0.08730475
02:18:31|0.08730475
02:18:32|0.08730475
02:18:33|0.08730475
02:18:34|0.08730475
02:18:35|0.08730475
02:18:36|0.08730475
02:18:37|0.08730475
02:18:38|0.08730475
02:18:39|0.08730475
02:18:40|0.08730475
02:18:41|0.08730474
02:18:42|0.08730474
02:18:43|0.08725701
02:18:44|0.08725701
02:18:45|0.08725701
02:18:46|0.08725701
02:18:47|0.08725701
02:18:48|0.08730372
02:18:50|0.087383
02:18:51|0.0873695
02:18:52|0.08731149
02:18:53|0.08738299
02:18:55|0.08738299
02:18:56|0.08739109
02:18:57|0.08739109
02:18:58|0.08739109
02:19:00|0.08751292
02:19:00|0.08751292
02:19:01|0.08744898
02:19:03|0.08751292
02:19:05|0.08751292
02:19:06|0.08745502
02:19:06|0.08751282
02:19:07|0.08751282
02:19:08|0.08751282
02:19:09|0.08751292
02:19:11|0.08751282
02:19:11|0.08762599
02:19:13|0.08762599
02:19:13|0.08765305
02:19:14|0.08765305
02:19:16|0.08765305
02:19:16|0.08764474
02:19:18|0.08769603
02:19:19|0.08769603
02:19:20|0.08769603
02:19:21|0.08769603
02:19:22|0.0878088
02:19:23|0.0878088
02:19:24|0.0878088
02:19:25|0.08776637
02:19:26|0.08776288
02:19:27|0.08767058
02:19:28|0.08767058
02:19:29|0.08776432
02:19:30|0.08776432
02:19:31|0.08776432
02:19:32|0.08774654
02:19:33|0.08774654
02:19:34|0.08774654
02:19:35|0.08774654
02:19:37|0.08774654
02:19:38|0.08781171
02:19:39|0.08774654
02:19:40|0.08774654
02:19:41|0.08774654
02:19:42|0.08775222
02:19:42|0.08774672
02:19:44|0.08774278
02:19:44|0.08774278
02:19:45|0.08774278
02:19:46|0.08772942
02:19:47|0.08774671
02:19:49|0.08774671
02:19:50|0.08771192
02:19:52|0.08771192
02:19:53|0.08769414
02:19:54|0.08769414
02:19:54|0.0877467
02:19:55|0.0877467
02:19:56|0.0876935
02:19:58|0.0875898
02:19:59|0.08769999
02:20:00|0.08769999
02:20:01|0.08769999
02:20:02|0.08769999
02:20:04|0.08763566
02:20:05|0.08763566
02:20:06|0.08767569
02:20:07|0.08767569
02:20:08|0.08767
02:20:09|0.08763566
02:20:10|0.08763566
02:20:11|0.08763566
02:20:12|0.08760137
02:20:14|0.08759929
02:20:14|0.08744233
02:20:15|0.08750008
02:20:16|0.08750008
02:20:18|0.08746214
02:20:19|0.08746214
02:20:20|0.0875
02:20:20|0.08756516
02:20:21|0.08756516
02:20:22|0.08749296
02:20:24|0.08749297
02:20:25|0.08749297
02:20:25|0.08745833
02:20:26|0.08742741
02:20:28|0.08731149
02:20:29|0.08744815
02:20:29|0.08744815
02:20:30|0.08744815
02:20:32|0.08746
02:20:33|0.08743579
02:20:34|0.08743579
02:20:35|0.08731818
02:20:36|0.08746
02:20:37|0.08746
02:20:38|0.0874717
02:20:39|0.08749506
02:20:40|0.08747974
02:20:42|0.08753579
02:20:42|0.08753579
02:20:43|0.08753579
02:20:44|0.08753579
02:20:45|0.08753579
02:20:47|0.08753579
02:20:47|0.08753579
02:20:48|0.08753579
02:20:50|0.08753579
02:20:52|0.08753579
02:20:52|0.08764932
02:20:53|0.08746
02:20:55|0.08751687
02:20:56|0.08751687
02:20:58|0.08746001
02:20:58|0.08746001
02:21:00|0.08751245
02:21:02|0.08751245
02:21:03|0.08751245
02:21:04|0.08751245
02:21:05|0.08751245
02:21:07|0.08740987
02:21:07|0.08740987
02:21:09|0.08740987
02:21:09|0.0874876
02:21:10|0.0874876
02:21:12|0.0874876
02:21:13|0.08749323
02:21:13|0.08749323
02:21:15|0.08749323
02:21:16|0.08748757
02:21:17|0.08748744
02:21:18|0.08748744
02:21:18|0.08742977
02:21:20|0.08742977
02:21:21|0.08742978
02:21:22|0.08742978
02:21:23|0.08742978
02:21:24|0.08757927
02:21:25|0.08756212
02:21:26|0.08765305
02:21:27|0.08765305
02:21:28|0.08765305
02:21:29|0.08765305
02:21:30|0.08765305
02:21:31|0.08765305
02:21:32|0.08767345
02:21:33|0.08767345
02:21:34|0.08785086
02:21:35|0.08776663
02:21:36|0.08776663
02:21:37|0.08779658
02:21:38|0.08775897
02:21:39|0.08775897
02:21:40|0.08775897
02:21:41|0.08782701
02:21:42|0.08784772
02:21:43|0.08784772
02:21:44|0.08784772
02:21:45|0.08786965
02:21:46|0.08786965
02:21:47|0.08786965
02:21:48|0.08786965
02:21:49|0.08785842
02:21:50|0.08785842
02:21:52|0.08785558
02:21:53|0.08786965
02:21:55|0.08795027
02:21:56|0.08785909
02:21:58|0.08787093
02:21:59|0.08787093
02:22:00|0.08786966
02:22:00|0.08789165
02:22:01|0.08789165
02:22:03|0.088
02:22:04|0.08792046
02:22:04|0.08791341
02:22:06|0.0879134
02:22:07|0.08799182
02:22:08|0.08799182
02:22:09|0.08799182
02:22:10|0.08799999
02:22:11|0.088
02:22:12|0.088
02:22:13|0.088
02:22:14|0.08822955
02:22:15|0.08822955
02:22:16|0.08826413
02:22:17|0.0882677
02:22:18|0.0882677
02:22:19|0.0882677
02:22:20|0.08822955
02:22:21|0.08822955
02:22:22|0.0882242
02:22:23|0.08822
02:22:24|0.08822
02:22:25|0.08821907
02:22:26|0.08844925
02:22:27|0.08834319
02:22:28|0.08833423
02:22:29|0.08830101
02:22:30|0.08830101
02:22:31|0.08839645
02:22:32|0.08830155
02:22:33|0.0882727
02:22:34|0.08826833
02:22:35|0.08829663
02:22:36|0.08829663
02:22:37|0.08829663
02:22:38|0.08828571
02:22:39|0.08828571
02:22:40|0.08828571
02:22:41|0.08829663
02:22:42|0.08829663
02:22:43|0.08829677
02:22:44|0.08824612
02:22:45|0.08820118
02:22:46|0.08819621
02:22:47|0.08819621
02:22:48|0.08819621
02:22:49|0.08819621
02:22:50|0.08819621
02:22:52|0.0882491
02:22:53|0.08819621
02:22:54|0.08819621
02:22:56|0.08816327
02:22:57|0.08817005
02:22:58|0.08816327
02:22:59|0.08816327
02:23:00|0.08816327
02:23:02|0.08816327
02:23:03|0.08816327
02:23:04|0.08816327
02:23:05|0.08819142
02:23:06|0.08816327
02:23:07|0.08816327
02:23:08|0.08816327
02:23:09|0.08816327
02:23:10|0.08816327
02:23:11|0.08816327
02:23:12|0.08816327
02:23:13|0.08772152
02:23:14|0.0876048
02:23:15|0.08763804
02:23:16|0.08763804
02:23:17|0.0876326
02:23:18|0.0876326
02:23:19|0.0876326
02:23:20|0.0876326
02:23:21|0.08759527
02:23:22|0.08752488
02:23:23|0.08752488
02:23:24|0.08752488
02:23:25|0.08752488
02:23:26|0.08759527
02:23:27|0.08759527
02:23:29|0.08759603
02:23:30|0.08759603
02:23:30|0.08765832
02:23:32|0.08765832
02:23:34|0.08752489
02:23:34|0.08752489
02:23:35|0.08752489
02:23:36|0.08752489
02:23:38|0.08752489
02:23:39|0.08758008
02:23:40|0.08758236
02:23:41|0.08758236
02:23:42|0.08758236
02:23:43|0.08758236
02:23:44|0.0876251
02:23:45|0.08758236
02:23:46|0.08758236
02:23:46|0.08758236
02:23:48|0.08758236
02:23:48|0.08758204
02:23:49|0.08758204
02:23:51|0.08758204
02:23:52|0.08758204
02:23:53|0.08758204
02:23:54|0.08758204
02:23:55|0.08758204
02:23:57|0.08758256
02:23:58|0.08758256
02:23:58|0.08758256
02:24:00|0.08758256
02:24:00|0.08758257
02:24:02|0.08765361
02:24:03|0.08758382
02:24:03|0.08758444
02:24:05|0.08758444
02:24:05|0.08758444
02:24:06|0.08758444
02:24:08|0.08758444
02:24:09|0.08758444
02:24:10|0.08758444
02:24:10|0.08758444
02:24:12|0.08758444
02:24:12|0.08758444
02:24:13|0.08758258
02:24:15|0.08758103
02:24:16|0.08758103
02:24:18|0.08758443
02:24:19|0.08758443
02:24:20|0.08758443
02:24:21|0.08758443
02:24:21|0.08758103
02:24:22|0.08766061
02:24:23|0.08770402
02:24:25|0.08775897
02:24:26|0.08778185
02:24:26|0.08781862
02:24:27|0.08781862
02:24:29|0.08781862
02:24:29|0.087726
02:24:30|0.087726
02:24:32|0.08780227
02:24:32|0.08780227
02:24:34|0.08785942
02:24:35|0.08785942
02:24:36|0.08787754
02:24:37|0.08787754
02:24:38|0.08791269
02:24:39|0.08791269
02:24:40|0.08791269
02:24:41|0.08791269
02:24:42|0.08791269
02:24:43|0.08791112
02:24:44|0.08791112
02:24:45|0.08791112
02:24:46|0.08791112
02:24:47|0.08786783
02:24:48|0.08786783
02:24:49|0.08799982
02:24:50|0.08793353
02:24:51|0.08793353
02:24:52|0.08793353
02:24:53|0.08791003
02:24:55|0.08791003
02:24:56|0.08791003
02:24:57|0.08776342
02:24:59|0.08776342
02:25:00|0.0875358
02:25:01|0.0876663
02:25:01|0.08767498
02:25:03|0.08767498
02:25:05|0.08764297
02:25:06|0.08760124
02:25:07|0.08766874
02:25:08|0.08766874
02:25:09|0.08760124
02:25:10|0.08760124
02:25:11|0.08764195
02:25:13|0.08764195
02:25:13|0.08764195
02:25:14|0.08764195
02:25:15|0.0876279
02:25:16|0.0876279
02:25:17|0.0876279
02:25:18|0.0876279
02:25:19|0.0876279
02:25:21|0.0876279
02:25:21|0.0876279
02:25:22|0.0876279
02:25:23|0.08756956
02:25:24|0.08756956
02:25:26|0.08756956
02:25:27|0.08756956
02:25:28|0.08756956
02:25:29|0.08756956
02:25:29|0.08756956
02:25:31|0.08756956
02:25:31|0.08756956
02:25:33|0.08760124
02:25:34|0.08753579
02:25:35|0.08753579
02:25:36|0.08752489
02:25:37|0.08757901
02:25:38|0.08757901
02:25:39|0.08757901
02:25:40|0.08752489
02:25:41|0.08756953
02:25:43|0.08750612
02:25:43|0.0875
02:25:44|0.0875
02:25:46|0.0875
02:25:46|0.0875
02:25:47|0.0875
02:25:48|0.08750421
02:25:49|0.08750421
02:25:50|0.08750421
02:25:51|0.08750421
02:25:52|0.08750421
02:25:54|0.08750421
02:25:56|0.0875
02:25:57|0.08751808
02:25:58|0.08751808
02:26:00|0.08751808
02:26:00|0.08751808
02:26:02|0.08751808
02:26:03|0.08751808
02:26:05|0.08762786
02:26:06|0.08761931
02:26:07|0.08761931
02:26:09|0.08754277
02:26:09|0.08754277
02:26:10|0.08754277
02:26:11|0.08754277
02:26:12|0.08754277
02:26:13|0.08754277
02:26:14|0.08760064
02:26:15|0.08760064
02:26:16|0.08760064
02:26:17|0.08760064
02:26:18|0.08759689
02:26:19|0.08759689
02:26:21|0.08759689
02:26:22|0.08759689
02:26:23|0.08759689
02:26:24|0.08759689
02:26:25|0.08759689
02:26:26|0.08759689
02:26:27|0.08759689
02:26:27|0.08759367
02:26:29|0.08759265
02:26:30|0.08759265
02:26:31|0.08759265
02:26:32|0.08759688
02:26:33|0.08759688
02:26:34|0.08759688
02:26:35|0.08759689
02:26:36|0.08759689
02:26:37|0.08759689
02:26:38|0.08759689
02:26:40|0.08753219
02:26:40|0.08753219
02:26:42|0.08759689
02:26:42|0.08759689
02:26:43|0.08759689
02:26:45|0.08759689
02:26:46|0.08759689
02:26:46|0.08759689
02:26:47|0.08759689
02:26:49|0.08759689
02:26:49|0.08759689
02:26:51|0.08759689
02:26:51|0.08759689
02:26:53|0.08759689
02:26:54|0.08759367
02:26:55|0.08743344
02:26:57|0.08750238
02:26:58|0.08750238
02:26:59|0.08743501
02:27:00|0.08751624
02:27:01|0.08756885
02:27:02|0.08756884
02:27:03|0.08759689
02:27:04|0.08761505
02:27:05|0.08761211
02:27:06|0.087498
02:27:08|0.08760299
02:27:08|0.08760824
02:27:09|0.08761505
02:27:10|0.08764849
02:27:11|0.08762787
02:27:13|0.0877215
02:27:13|0.087719
02:27:14|0.08772728
02:27:15|0.08777908
02:27:16|0.08776971
02:27:18|0.08775657
02:27:19|0.08781766
02:27:20|0.08781766
02:27:21|0.0877358
02:27:21|0.08781587
02:27:23|0.08762787
02:27:23|0.08779395
02:27:25|0.0877893
02:27:25|0.08778928
02:27:27|0.08778928
02:27:28|0.08778927
02:27:29|0.08778915
02:27:30|0.08778913
02:27:31|0.08778899
02:27:32|0.0877846
02:27:34|0.08778197
02:27:34|0.08778196
02:27:35|0.08778196
02:27:36|0.08779395
02:27:37|0.08779395
02:27:38|0.08779395
02:27:39|0.08779395
02:27:40|0.08779395
02:27:41|0.08779395
02:27:42|0.08779161
02:27:43|0.08779161
02:27:45|0.08774204
02:27:45|0.08779395
02:27:46|0.08779395
02:27:47|0.08779395
02:27:49|0.08779395
02:27:50|0.08774077
02:27:51|0.08774079
02:27:51|0.08779393
02:27:52|0.08779393
02:27:53|0.08779393
02:27:55|0.08782031
02:27:57|0.08781191
02:27:58|0.0878954
02:27:59|0.08792785
02:28:00|0.08792785
02:28:00|0.08793087
02:28:02|0.08793087
02:28:03|0.08793087
02:28:04|0.08793087
02:28:06|0.08791614
02:28:06|0.088
02:28:08|0.08786263
02:28:09|0.08799434
02:28:10|0.08799434
02:28:12|0.088
02:28:12|0.088
02:28:14|0.088076
02:28:14|0.08811979
02:28:16|0.08805627
02:28:17|0.08812
02:28:18|0.08816325
02:28:19|0.08823446
02:28:20|0.0882591
02:28:21|0.08825637
02:28:23|0.08827867
02:28:24|0.08820573
02:28:24|0.08829998
02:28:25|0.08829415
02:28:27|0.0883
02:28:28|0.08822472
02:28:29|0.0883
02:28:29|0.0883
02:28:30|0.0883
02:28:32|0.08829999
02:28:33|0.0883
02:28:34|0.0883
02:28:34|0.0883
02:28:35|0.0883
02:28:37|0.0883
02:28:38|0.0883
02:28:39|0.0883
02:28:39|0.08829999
02:28:40|0.0883
02:28:41|0.0883
02:28:43|0.0883402
02:28:43|0.08833199
02:28:45|0.08836675
02:28:45|0.08836551
02:28:47|0.08831756
02:28:48|0.08831248
02:28:48|0.0883
02:28:49|0.0883
02:28:51|0.08815334
02:28:51|0.08818376
02:28:52|0.08828303
02:28:54|0.08830931
02:28:54|0.08830328
02:28:55|0.08815756
02:28:57|0.08823216
02:28:58|0.08828303
02:29:00|0.08828085
02:29:01|0.08828302
02:29:03|0.08821717
02:29:05|0.0882071
02:29:05|0.088283
02:29:06|0.08827984
02:29:07|0.08827984
02:29:08|0.08827835
02:29:10|0.08820001
02:29:11|0.08826268
02:29:11|0.08826514
02:29:12|0.08828303
02:29:14|0.08819848
02:29:14|0.08828303
02:29:16|0.08828303
02:29:17|0.08828303
02:29:17|0.0882765
02:29:18|0.08812201
02:29:19|0.08817029
02:29:20|0.0882564
02:29:22|0.08828303
02:29:22|0.08820983
02:29:23|0.08828302
02:29:24|0.08828303
02:29:26|0.08828303
02:29:27|0.08828303
02:29:28|0.088282
02:29:29|0.08822563
02:29:30|0.08822563
02:29:31|0.08829976
02:29:32|0.0883
02:29:33|0.08823298
02:29:34|0.08823984
02:29:35|0.08826924
02:29:36|0.08822593
02:29:37|0.0883
02:29:38|0.08824551
02:29:39|0.0883765
02:29:40|0.08843501
02:29:41|0.08843501
02:29:42|0.08823428
02:29:43|0.08842243
02:29:44|0.08833015
02:29:45|0.0885
02:29:46|0.08848926
02:29:47|0.08840805
02:29:48|0.0885
02:29:49|0.0885
02:29:50|0.08828927
02:29:51|0.0883964
02:29:52|0.08836037
02:29:53|0.08847333
02:29:54|0.08844679
02:29:55|0.0884432
02:29:56|0.0884432
02:29:58|0.08844488
02:30:00|0.08847332
02:30:01|0.0884735
02:30:02|0.0884735
02:30:04|0.08839538
02:30:05|0.0885
02:30:06|0.0885
02:30:07|0.08844086
02:30:08|0.0885
02:30:09|0.08855043
02:30:10|0.0885531
02:30:11|0.0885531
02:30:12|0.08856956
02:30:13|0.08855421
02:30:14|0.088676
02:30:15|0.0885971
02:30:16|0.08867771
02:30:17|0.08859721
02:30:18|0.0887
02:30:19|0.0887
02:30:21|0.08869534
02:30:22|0.08869507
02:30:23|0.08869533
02:30:23|0.08869999
02:30:24|0.08863294
02:30:25|0.08869999
02:30:27|0.0887
02:30:28|0.0887
02:30:28|0.08860468
02:30:30|0.0887
02:30:31|0.0887
02:30:32|0.0887
02:30:32|0.0887
02:30:33|0.0887
02:30:35|0.08868773
02:30:36|0.08870637
02:30:37|0.08877829
02:30:37|0.08877136
02:30:38|0.08876273
02:30:40|0.08876273
02:30:40|0.08876681
02:30:42|0.08858817
02:30:42|0.08870637
02:30:44|0.08870637
02:30:44|0.08872027
02:30:45|0.08864
02:30:46|0.08876903
02:30:47|0.088769
02:30:49|0.08876787
02:30:49|0.08876788
02:30:51|0.08876787
02:30:52|0.08876787
02:30:53|0.088691
02:30:54|0.08877136
02:30:55|0.08877039
02:30:56|0.08876804
02:30:57|0.08876369
02:30:58|0.08877136
02:31:00|0.08872086
02:31:01|0.08869151
02:31:02|0.08869602
02:31:04|0.0887797
02:31:04|0.08877136
02:31:05|0.08870753
02:31:06|0.08877136
02:31:08|0.08879999
02:31:09|0.08877476
02:31:11|0.08879996
02:31:12|0.08879995
02:31:13|0.08879821
02:31:14|0.0887982
02:31:15|0.08879819
02:31:15|0.08868677
02:31:17|0.08879818
02:31:18|0.08878643
02:31:19|0.08879399
02:31:20|0.08879398
02:31:21|0.08879399
02:31:21|0.08879819
02:31:23|0.08870781
02:31:24|0.08879776
02:31:25|0.08861641
02:31:26|0.08863166
02:31:27|0.08858398
02:31:28|0.08868475
02:31:29|0.08874909
02:31:30|0.08872367
02:31:31|0.08872365
02:31:32|0.08874319
02:31:33|0.08858265
02:31:34|0.08876409
02:31:36|0.0886712
02:31:36|0.08867983
02:31:37|0.08879807
02:31:38|0.0887
02:31:39|0.08879799
02:31:40|0.08879999
02:31:41|0.0887484
02:31:42|0.08872945
02:31:43|0.0887295
02:31:44|0.08880582
02:31:45|0.08880633
02:31:46|0.08880788
02:31:47|0.08887754
02:31:48|0.08887754
02:31:49|0.08887755
02:31:50|0.0888792
02:31:51|0.08881135
02:31:52|0.08887814
02:31:53|0.08881328
02:31:54|0.08887996
02:31:55|0.08888888
02:31:56|0.088884
02:31:57|0.08888612
02:31:58|0.08888315
02:32:00|0.0889
02:32:02|0.08889998
02:32:03|0.08889999
02:32:04|0.08887118
02:32:05|0.08887118
02:32:07|0.08887118
02:32:08|0.08887118
02:32:09|0.08886573
02:32:10|0.08889746
02:32:11|0.08889149
02:32:13|0.08889996
02:32:13|0.0889
02:32:14|0.08880729
02:32:15|0.08889999
02:32:16|0.08889037
02:32:17|0.0889
02:32:18|0.0889
02:32:19|0.08892405
02:32:20|0.08892405
02:32:21|0.08888024
02:32:22|0.08888024
02:32:23|0.08892405
02:32:24|0.08892405
02:32:25|0.08892405
02:32:26|0.08882043
02:32:27|0.08892405
02:32:28|0.08899126
02:32:29|0.08899998
02:32:30|0.089
02:32:31|0.089
02:32:32|0.08891078
02:32:33|0.08881454
02:32:34|0.08897929
02:32:35|0.08897927
02:32:36|0.08897928
02:32:37|0.08899902
02:32:38|0.08899904
02:32:39|0.08899722
02:32:40|0.08899896
02:32:41|0.08887485
02:32:42|0.088997
02:32:43|0.08899905
02:32:44|0.08899904
02:32:46|0.08899904
02:32:46|0.08899903
02:32:47|0.08899903
02:32:48|0.08899901
02:32:49|0.08888662
02:32:51|0.08899903
02:32:51|0.08889699
02:32:52|0.08899903
02:32:54|0.08898516
02:32:54|0.08887814
02:32:56|0.08888583
02:32:56|0.08888583
02:32:57|0.08891416
02:32:59|0.08897554
02:33:00|0.08896778
02:33:02|0.08896454
02:33:02|0.08898912
02:33:04|0.08899044
02:33:06|0.08897662
02:33:07|0.08896684
02:33:08|0.08899032
02:33:09|0.08895856
02:33:10|0.08896778
02:33:11|0.08898755
02:33:11|0.08898274
02:33:13|0.08899
02:33:14|0.08898996
02:33:14|0.0889134
02:33:16|0.08899299
02:33:17|0.089
02:33:18|0.08888671
02:33:19|0.0888728
02:33:20|0.08858089
02:33:22|0.08841065
02:33:23|0.08848101
02:33:24|0.0886276
02:33:24|0.08863839
02:33:25|0.08863683
02:33:27|0.08847456
02:33:28|0.08850123
02:33:28|0.08857318
02:33:29|0.08852686
02:33:31|0.08867095
02:33:32|0.08867095
02:33:33|0.08867344
02:33:35|0.08866592
02:33:35|0.08862019
02:33:36|0.08862598
02:33:37|0.0886719
02:33:38|0.0886408
02:33:39|0.0886408
02:33:40|0.0886288
02:33:41|0.08857122
02:33:42|0.0886113
02:33:43|0.0886051
02:33:44|0.08869213
02:33:46|0.0886113
02:33:46|0.08854129
02:33:47|0.0886113
02:33:48|0.0886113
02:33:49|0.0886113
02:33:50|0.08861918
02:33:51|0.08873725
02:33:52|0.0887385
02:33:53|0.08873623
02:33:54|0.08870032
02:33:55|0.0886979
02:33:56|0.08872481
02:33:57|0.08873209
02:33:58|0.08867858
02:34:00|0.08863427
02:34:01|0.08874255
02:34:02|0.08873865
02:34:04|0.08869531
02:34:05|0.08874347
02:34:06|0.08879653
02:34:07|0.08879653
02:34:08|0.08887754
02:34:09|0.08887751
02:34:11|0.08887311
02:34:11|0.08886165
02:34:12|0.0888731
02:34:13|0.0888719
02:34:14|0.08887754
02:34:15|0.08887548
02:34:17|0.08878962
02:34:18|0.0889
02:34:19|0.08889999
02:34:20|0.08889999
02:34:22|0.08889999
02:34:22|0.08889999
02:34:23|0.08889998
02:34:24|0.08881518
02:34:25|0.08889688
02:34:26|0.0889
02:34:27|0.0889
02:34:28|0.0889
02:34:29|0.0889
02:34:30|0.0889
02:34:31|0.0889
02:34:32|0.0889
02:34:33|0.08883253
02:34:34|0.0888923
02:34:35|0.0888923
02:34:36|0.0888923
02:34:37|0.0888923
02:34:38|0.0888964
02:34:39|0.0888964
02:34:41|0.0888964
02:34:42|0.0888964
02:34:43|0.08874254
02:34:44|0.08882727
02:34:45|0.08882724
02:34:46|0.08882724
02:34:48|0.08882726
02:34:48|0.08883358
02:34:49|0.08886439
02:34:50|0.08886438
02:34:52|0.08887311
02:34:52|0.08887311
02:34:53|0.08889229
02:34:54|0.08885406
02:34:55|0.0888
02:34:56|0.0888
02:34:57|0.0888
02:34:58|0.08872497
02:34:59|0.0888
02:35:00|0.0888
02:35:02|0.08886229
02:35:03|0.08886439
02:35:04|0.08889223
02:35:04|0.08880991
02:35:06|0.08889999
02:35:07|0.08889999
02:35:08|0.08889999
02:35:09|0.0889
02:35:10|0.08872715
02:35:12|0.08876604
02:35:12|0.0887661
02:35:13|0.08876874
02:35:14|0.08876802
02:35:15|0.08876802
02:35:16|0.08876876
02:35:17|0.08876876
02:35:18|0.08876876
02:35:19|0.08876601
02:35:20|0.08876601
02:35:21|0.08876581
02:35:22|0.08876609
02:35:24|0.08876876
02:35:25|0.08867207
02:35:26|0.08876601
02:35:27|0.088765
02:35:28|0.08886437
02:35:29|0.08879393
02:35:30|0.08879999
02:35:31|0.0888
02:35:32|0.08886017
02:35:33|0.08886018
02:35:34|0.08886256
02:35:35|0.08886256
02:35:36|0.08886256
02:35:37|0.08886255
02:35:38|0.08872627
02:35:39|0.08884191
02:35:40|0.08884512
02:35:41|0.08886255
02:35:42|0.08886255
02:35:43|0.0888964
02:35:45|0.0889
02:35:46|0.0889
02:35:47|0.0889
02:35:48|0.0889
02:35:49|0.08893941
02:35:50|0.08895
02:35:51|0.0888875
02:35:52|0.08895
02:35:53|0.08894912
02:35:54|0.08895
02:35:55|0.08896948
02:35:56|0.08892575
02:35:57|0.089
02:35:58|0.08892324
02:35:59|0.08896449
02:36:00|0.0889
02:36:01|0.0889
02:36:03|0.0889
02:36:04|0.0888424
02:36:06|0.0889
02:36:06|0.08898099
02:36:08|0.08897959
02:36:10|0.08897959
02:36:11|0.089
02:36:11|0.08899999
02:36:13|0.089
02:36:13|0.08899899
02:36:14|0.089
02:36:15|0.089
02:36:16|0.0889873
02:36:18|0.08890304
02:36:19|0.089
02:36:20|0.08899821
02:36:21|0.089
02:36:22|0.08899999
02:36:23|0.08899538
02:36:24|0.08898582
02:36:25|0.08898873
02:36:26|0.08898871
02:36:27|0.08898871
02:36:28|0.08897959
02:36:29|0.08899715
02:36:30|0.08899713
02:36:31|0.0889887
02:36:32|0.08898871
02:36:33|0.08899712
02:36:34|0.089
02:36:35|0.08899538
02:36:36|0.08899999
02:36:37|0.089
02:36:38|0.08899855
02:36:39|0.0889979
02:36:40|0.08899999
02:36:41|0.089
02:36:42|0.089
02:36:43|0.089
02:36:44|0.089
02:36:45|0.089
02:36:47|0.089
02:36:47|0.08894487
02:36:48|0.08899999
02:36:49|0.089
02:36:50|0.08894232
02:36:51|0.089
02:36:52|0.089
02:36:53|0.08899999
02:36:54|0.089
02:36:55|0.08899999
02:36:56|0.089
02:36:57|0.089
02:36:58|0.089
02:36:59|0.089
02:37:00|0.089
02:37:02|0.08893045
02:37:03|0.08899664
02:37:04|0.08899663
02:37:06|0.08899426
02:37:08|0.0889924
02:37:09|0.088896
02:37:11|0.08888722
02:37:11|0.088982
02:37:12|0.08898199
02:37:13|0.08877053
02:37:14|0.08885977
02:37:15|0.08887936
02:37:16|0.08887936
02:37:17|0.0889
02:37:18|0.08870189
02:37:19|0.08871437
02:37:20|0.0887195
02:37:21|0.08871967
02:37:22|0.08871967
02:37:23|0.08871967
02:37:24|0.08871967
02:37:25|0.08871967
02:37:26|0.08871967
02:37:27|0.08875756
02:37:28|0.08871967
02:37:29|0.0888
02:37:30|0.0888
02:37:31|0.0888
02:37:32|0.0888
02:37:33|0.08879999
02:37:34|0.08869387
02:37:35|0.08871439
02:37:37|0.08871305
02:37:37|0.08870876
02:37:38|0.0886094
02:37:39|0.08871439
02:37:40|0.08873123
02:37:42|0.08871439
02:37:43|0.08871439
02:37:44|0.08871174
02:37:45|0.08871174
02:37:46|0.08861226
02:37:47|0.08871174
02:37:48|0.08870789
02:37:49|0.08871439
02:37:50|0.08851079
02:37:51|0.08851084
02:37:52|0.08853002
02:37:53|0.08853002
02:37:54|0.08851079
02:37:55|0.08851079
02:37:56|0.08839054
02:37:57|0.08848318
02:37:57|0.08851079
02:37:59|0.08819555
02:38:00|0.08825322
02:38:01|0.0881941
02:38:02|0.08825336
02:38:04|0.08825336
02:38:05|0.08818548
02:38:06|0.08825336
02:38:07|0.08825257
02:38:09|0.08825719
02:38:09|0.08835785
02:38:11|0.088361
02:38:13|0.08823628
02:38:13|0.08836564
02:38:15|0.08836563
02:38:16|0.08838101
02:38:17|0.08839242
02:38:17|0.08836286
02:38:19|0.08826939
02:38:20|0.08836285
02:38:21|0.08834016
02:38:22|0.08828007
02:38:23|0.08836558
02:38:24|0.08836563
02:38:25|0.08847029
02:38:25|0.0883405
02:38:27|0.08837383
02:38:28|0.08849584
02:38:29|0.08836
02:38:30|0.08817409
02:38:31|0.08834309
02:38:31|0.08842809
02:38:32|0.0883367
02:38:34|0.08843165
02:38:35|0.08843621
02:38:36|0.08843622
02:38:37|0.08843278
02:38:38|0.08845911
02:38:39|0.08834624
02:38:40|0.08834624
02:38:42|0.08834624
02:38:42|0.08834624
02:38:43|0.08828796
02:38:44|0.08828796
02:38:46|0.08828796
02:38:46|0.08831108
02:38:48|0.08831108
02:38:49|0.08829921
02:38:50|0.08829921
02:38:51|0.08829921
02:38:52|0.08829921
02:38:53|0.08829921
02:38:54|0.08828796
02:38:55|0.08828795
02:38:56|0.08828795
02:38:57|0.08828795
02:38:58|0.08832
02:38:59|0.08829084
02:39:00|0.08829084
02:39:01|0.08828795
02:39:02|0.08828795
02:39:03|0.08825989
02:39:05|0.08821911
02:39:06|0.08815189
02:39:07|0.08815189
02:39:09|0.08826405
02:39:10|0.08826405
02:39:11|0.08826405
02:39:12|0.08826405
02:39:13|0.08826405
02:39:13|0.08821
02:39:14|0.08821
02:39:15|0.08821
02:39:17|0.08821
02:39:18|0.08821
02:39:19|0.08821
02:39:20|0.08817719
02:39:22|0.08808163
02:39:22|0.08808163
02:39:24|0.08808163
02:39:25|0.08803985
02:39:26|0.08803985
02:39:27|0.08805368
02:39:28|0.08805368
02:39:29|0.08806404
02:39:30|0.08806404
02:39:31|0.08806555
02:39:32|0.08806555
02:39:33|0.08806555
02:39:34|0.08810019
02:39:35|0.08808951
02:39:36|0.08808865
02:39:38|0.08807514
02:39:38|0.08806939
02:39:40|0.088
02:39:42|0.08805502
02:39:43|0.08805502
02:39:43|0.08800739
02:39:45|0.08799434
02:39:46|0.08799626
02:39:47|0.08786439
02:39:48|0.08783865
02:39:48|0.08789335
02:39:50|0.08788
02:39:51|0.08786001
02:39:52|0.08786001
02:39:53|0.08786001
02:39:54|0.08791068
02:39:55|0.08791068
02:39:56|0.08791068
02:39:57|0.08791068
02:39:57|0.08799434
02:39:59|0.08799434
02:40:00|0.08800353
02:40:01|0.08800353
02:40:01|0.08791068
02:40:03|0.08791068
02:40:04|0.08798453
02:40:05|0.08798453
02:40:07|0.08798453
02:40:08|0.08789969
02:40:10|0.08791068
02:40:11|0.08791068
02:40:12|0.08787037
02:40:13|0.08787037
02:40:15|0.08788598
02:40:16|0.08788598
02:40:17|0.08788598
02:40:18|0.08796032
02:40:19|0.08780353
02:40:21|0.08787526
02:40:22|0.08780607
02:40:23|0.08780607
02:40:24|0.08780859
02:40:25|0.08782885
02:40:26|0.08782885
02:40:27|0.08785995
02:40:28|0.08786889
02:40:29|0.08786889
02:40:30|0.08786889
02:40:31|0.08786889
02:40:32|0.08786889
02:40:33|0.08786889
02:40:34|0.08788593
02:40:35|0.08782885
02:40:36|0.08787868
02:40:37|0.08788595
02:40:38|0.08787691
02:40:39|0.0878809
02:40:40|0.0879092
02:40:41|0.0879092
02:40:43|0.08795984
02:40:43|0.08795984
02:40:44|0.08795021
02:40:45|0.08794867
02:40:46|0.08794867
02:40:48|0.08794867
02:40:49|0.08794867
02:40:49|0.08794867
02:40:50|0.08794867
02:40:52|0.087948
02:40:53|0.088
02:40:53|0.08806002
02:40:55|0.08795259
02:40:56|0.08795259
02:40:56|0.08795259
02:40:57|0.08795259
02:40:58|0.08795259
02:40:59|0.08809568
02:41:00|0.08800052
02:41:02|0.08800052
02:41:02|0.08795259
02:41:03|0.08795259
02:41:05|0.08795259
02:41:07|0.08795259
02:41:08|0.088
02:41:10|0.0882
02:41:11|0.08815458
02:41:12|0.08810019
02:41:13|0.08824084
02:41:15|0.08828796
02:41:16|0.08836734
02:41:17|0.08829286
02:41:17|0.0885
02:41:18|0.08859671
02:41:20|0.08874598
02:41:21|0.08874598
02:41:22|0.08874598
02:41:23|0.08874598
02:41:24|0.08860235
02:41:25|0.08860235
02:41:26|0.08864566
02:41:27|0.08864117
02:41:28|0.08862599
02:41:29|0.08841506
02:41:30|0.08841506
02:41:31|0.08868522
02:41:32|0.08868522
02:41:33|0.08868522
02:41:34|0.08874598
02:41:35|0.08869049
02:41:36|0.08869049
02:41:37|0.08871462
02:41:38|0.08874598
02:41:39|0.08874349
02:41:40|0.08874598
02:41:41|0.08870134
02:41:42|0.08864655
02:41:43|0.08864655
02:41:44|0.0886497
02:41:45|0.08864992
02:41:46|0.08864992
02:41:47|0.08864992
02:41:48|0.08864992
02:41:49|0.08864992
02:41:50|0.0887028
02:41:51|0.0887028
02:41:52|0.0887028
02:41:53|0.08862572
02:41:54|0.08862572
02:41:55|0.08874598
02:41:56|0.08874598
02:41:57|0.08859877
02:41:58|0.0887028
02:41:59|0.0887028
02:42:00|0.0887028
02:42:01|0.0887028
02:42:02|0.0887028
02:42:03|0.08874598
02:42:04|0.08874587
02:42:05|0.08878851
02:42:07|0.08875059
02:42:09|0.08875054
02:42:09|0.08875054
02:42:10|0.08875054
02:42:12|0.08875054
02:42:13|0.08868077
02:42:14|0.08880029
02:42:15|0.08880029
02:42:16|0.08857956
02:42:18|0.08879182
02:42:18|0.08867686
02:42:20|0.08867686
02:42:20|0.08867686
02:42:21|0.08867686
02:42:22|0.08864138
02:42:23|0.08864138
02:42:24|0.08864138
02:42:25|0.088644
02:42:26|0.088644
02:42:27|0.088644
02:42:28|0.08867685
02:42:29|0.08867685
02:42:30|0.08860573
02:42:31|0.08863897
02:42:32|0.08863897
02:42:33|0.08864138
02:42:34|0.08858027
02:42:35|0.08864138
02:42:36|0.08864138
02:42:37|0.08864137
02:42:38|0.08864137
02:42:39|0.08864137
02:42:41|0.08864137
02:42:41|0.08864137
02:42:42|0.08858427
02:42:44|0.08858427
02:42:45|0.08858427
02:42:45|0.08858427
02:42:46|0.08858427
02:42:47|0.08858427
02:42:48|0.08864094
02:42:50|0.08862971
02:42:51|0.08862971
02:42:52|0.08862971
02:42:52|0.08862971
02:42:54|0.08867686
02:42:55|0.08867529
02:42:56|0.08867529
02:42:57|0.08867529
02:42:57|0.08867529
02:42:59|0.08867529
02:43:00|0.08866536
02:43:00|0.08866536
02:43:02|0.0886441
02:43:02|0.08864821
02:43:03|0.08864409
02:43:05|0.08864409
02:43:07|0.08862073
02:43:08|0.08862073
02:43:09|0.08897999
02:43:10|0.08877239
02:43:12|0.08890691
02:43:13|0.08890691
02:43:15|0.08890691
02:43:16|0.08890691
02:43:17|0.08890691
02:43:18|0.08880302
02:43:19|0.08877163
02:43:20|0.08875889
02:43:21|0.08873592
02:43:22|0.08873592
02:43:23|0.08873592
02:43:24|0.08873592
02:43:25|0.08873592
02:43:26|0.08863001
02:43:27|0.08863001
02:43:29|0.08863001
02:43:29|0.08864792
02:43:30|0.08863427
02:43:31|0.08873842
02:43:32|0.0887589
02:43:33|0.08872258
02:43:34|0.08880226
02:43:35|0.08880226
02:43:36|0.0887038
02:43:37|0.0887038
02:43:38|0.08869572
02:43:39|0.08869572
02:43:40|0.08869572
02:43:41|0.08869572
02:43:42|0.08897957
02:43:43|0.08897941
02:43:44|0.08897941
02:43:45|0.08897941
02:43:47|0.0888441
02:43:47|0.08880779
02:43:48|0.08880779
02:43:49|0.08873914
02:43:50|0.08873914
02:43:51|0.08872
02:43:52|0.08872
02:43:53|0.08872
02:43:54|0.08872
02:43:55|0.08872
02:43:56|0.08869387
02:43:57|0.08869387
02:43:58|0.08869387
02:43:59|0.08869387
02:44:01|0.08869387
02:44:01|0.08869387
02:44:03|0.08878319
02:44:03|0.08878319
02:44:04|0.08878319
02:44:05|0.08878319
02:44:07|0.088759
02:44:09|0.08870847
02:44:10|0.08870847
02:44:11|0.08870847
02:44:12|0.08870847
02:44:13|0.08870847
02:44:14|0.08870847
02:44:15|0.08870847
02:44:16|0.08870847
02:44:17|0.08870847
02:44:18|0.08870847
02:44:20|0.08870847
02:44:20|0.08870847
02:44:21|0.08870847
02:44:22|0.08870847
02:44:23|0.08870847
02:44:25|0.08870847
02:44:25|0.08870847
02:44:26|0.08870847
02:44:27|0.08869387
02:44:28|0.08869387
02:44:29|0.08870449
02:44:30|0.08870449
02:44:31|0.08870449
02:44:32|0.08870449
02:44:33|0.08870449
02:44:34|0.08870449
02:44:35|0.08870449
02:44:36|0.08869572
02:44:37|0.08870847
02:44:39|0.08872233
02:44:40|0.08872233
02:44:41|0.08872233
02:44:42|0.08872233
02:44:43|0.08872233
02:44:44|0.08872233
02:44:45|0.08876264
02:44:45|0.0888
02:44:47|0.0888
02:44:48|0.08868003
02:44:49|0.0886
02:44:50|0.0886
02:44:50|0.0886
02:44:52|0.0886
02:44:52|0.08867478
02:44:54|0.08867478
02:44:54|0.08867478
02:44:55|0.08867478
02:44:57|0.08868289
02:44:58|0.0886829
02:44:59|0.0886354
02:45:00|0.0886354
02:45:01|0.0886354
02:45:01|0.08862335
02:45:03|0.08862335
02:45:03|0.08862335
02:45:05|0.08862335
02:45:07|0.08862335
02:45:07|0.08862335
02:45:09|0.08866854
02:45:10|0.08866854
02:45:12|0.08866854
02:45:12|0.08866854
02:45:14|0.0886
02:45:15|0.0886
02:45:16|0.0886
02:45:17|0.08867074
02:45:18|0.08867074
02:45:19|0.0886
02:45:20|0.0886354
02:45:21|0.0886354
02:45:22|0.0886354
02:45:23|0.0886354
02:45:24|0.0886354
02:45:26|0.0886354
02:45:26|0.0886354
02:45:27|0.0886354
02:45:29|0.08855
02:45:31|0.08859313
02:45:31|0.08859313
02:45:32|0.08859313
02:45:33|0.08859313
02:45:34|0.08859313
02:45:35|0.08859313
02:45:36|0.08859313
02:45:38|0.08846172
02:45:39|0.0884
02:45:40|0.0884
02:45:41|0.0884
02:45:41|0.0884
02:45:43|0.0884
02:45:44|0.08846172
02:45:45|0.08846172
02:45:45|0.08846172
02:45:46|0.08846172
02:45:48|0.08847103
02:45:49|0.08847103
02:45:50|0.08847103
02:45:50|0.08847103
02:45:52|0.08847103
02:45:53|0.08847103
02:45:54|0.08847103
02:45:54|0.0884
02:45:55|0.08851679
02:45:56|0.08836734
02:45:58|0.08836734
02:45:59|0.08836735
02:45:59|0.08836735
02:46:01|0.08838731
02:46:01|0.08838731
02:46:03|0.08838731
02:46:04|0.08838731
02:46:05|0.08830012
02:46:06|0.08830011
02:46:08|0.08849224
02:46:09|0.08849224
02:46:11|0.08842627
02:46:12|0.08843076
02:46:13|0.08843076
02:46:15|0.08843076
02:46:17|0.08847586
02:46:17|0.08843076
02:46:19|0.08843076
02:46:20|0.08847262
02:46:22|0.08854446
02:46:23|0.08854446
02:46:24|0.08854446
02:46:25|0.08854446
02:46:26|0.08854446
02:46:27|0.08854446
02:46:28|0.08854446
02:46:30|0.0884
02:46:30|0.0884
02:46:31|0.08843076
02:46:32|0.08843076
02:46:33|0.08841192
02:46:34|0.08841192
02:46:35|0.08848172
02:46:37|0.08848172
02:46:37|0.08848172
02:46:38|0.08848172
02:46:39|0.08848172
02:46:40|0.08848172
02:46:42|0.08848172
02:46:42|0.08844974
02:46:43|0.08844974
02:46:44|0.08844974
02:46:45|0.08844974
02:46:46|0.08844974
02:46:47|0.08844974
02:46:49|0.08844974
02:46:50|0.08844974
02:46:50|0.08844974
02:46:53|0.08844974
02:46:53|0.08844974
02:46:54|0.08844974
02:46:56|0.08844974
02:46:56|0.08844974
02:46:58|0.08844974
02:46:59|0.08844974
02:46:59|0.08844974
02:47:01|0.08844974
02:47:02|0.08844974
02:47:04|0.08844974
02:47:04|0.08844961
02:47:05|0.08844961
02:47:06|0.08844961
02:47:07|0.08844948
02:47:08|0.08840831
02:47:09|0.08840831
02:47:10|0.08840831
02:47:12|0.08840831
02:47:14|0.08840831
02:47:14|0.08840831
02:47:15|0.08840831
02:47:17|0.08843076
02:47:19|0.0884
02:47:20|0.0884
02:47:21|0.0884
02:47:22|0.0884
02:47:23|0.0884
02:47:23|0.0884
02:47:25|0.0884
02:47:25|0.0884
02:47:26|0.0884
02:47:28|0.0884
02:47:29|0.0884
02:47:30|0.0884
02:47:31|0.0884
02:47:32|0.0884
02:47:33|0.0884
02:47:34|0.0884
02:47:35|0.0884
02:47:36|0.0884
02:47:37|0.0884
02:47:38|0.0884
02:47:39|0.0884
02:47:40|0.0884
02:47:41|0.0884
02:47:42|0.0884
02:47:43|0.0884
02:47:44|0.08840001
02:47:45|0.08840001
02:47:46|0.08840001
02:47:47|0.08840001
02:47:48|0.08840001
02:47:49|0.08840001
02:47:50|0.08840001
02:47:51|0.08840001
02:47:52|0.08840831
02:47:53|0.08840001
02:47:54|0.08840001
02:47:55|0.08840001
02:47:56|0.08840001
02:47:57|0.08840831
02:47:58|0.08840831
02:47:59|0.08840831
02:48:00|0.08840831
02:48:01|0.08840001
02:48:02|0.08840001
02:48:03|0.08840001
02:48:04|0.08840831
02:48:05|0.08840831
02:48:06|0.08840831
02:48:07|0.08840831
02:48:08|0.08840831
02:48:10|0.08840831
02:48:11|0.08840001
02:48:12|0.08840001
02:48:14|0.08840001
02:48:15|0.08840831
02:48:16|0.08840001
02:48:17|0.0884
02:48:18|0.0884
02:48:18|0.0884
02:48:20|0.0884083
02:48:22|0.0884
02:48:22|0.0884
02:48:23|0.0884083
02:48:25|0.0884083
02:48:26|0.08840831
02:48:27|0.08840831
02:48:29|0.08840831
02:48:29|0.08840831
02:48:31|0.08840831
02:48:31|0.08840831
02:48:32|0.08840831
02:48:33|0.08840831
02:48:34|0.08840831
02:48:35|0.08840831
02:48:36|0.08840001
02:48:38|0.08840001
02:48:39|0.0884
02:48:40|0.0884
02:48:41|0.0884
02:48:41|0.0884
02:48:43|0.0884
02:48:44|0.08840001
02:48:44|0.08840001
02:48:46|0.0884
02:48:47|0.0884
02:48:47|0.0884
02:48:48|0.0884
02:48:49|0.0884
02:48:51|0.0884
02:48:51|0.0884
02:48:53|0.0884
02:48:53|0.0884
02:48:54|0.0884
02:48:56|0.0884
02:48:56|0.0884
02:48:58|0.0884
02:48:59|0.0884
02:49:00|0.0884
02:49:01|0.0884
02:49:02|0.0884
02:49:03|0.0884
02:49:04|0.0884
02:49:05|0.0884083
02:49:06|0.08829173
02:49:07|0.08822057
02:49:08|0.08822057
02:49:09|0.08822057
02:49:10|0.08822057
02:49:11|0.08828878
02:49:13|0.08828878
02:49:14|0.08828878
02:49:16|0.08828878
02:49:17|0.08828878
02:49:19|0.08828878
02:49:20|0.08828878
02:49:21|0.08828878
02:49:22|0.08828878
02:49:23|0.08828878
02:49:25|0.08821787
02:49:25|0.08821787
02:49:26|0.08821787
02:49:27|0.08821787
02:49:28|0.08821787
02:49:29|0.08821787
02:49:31|0.08821787
02:49:32|0.08826903
02:49:33|0.08826903
02:49:33|0.08826903
02:49:35|0.08826903
02:49:37|0.08826903
02:49:38|0.08826903
02:49:38|0.08826903
02:49:39|0.08826903
02:49:40|0.08821612
02:49:41|0.08821612
02:49:42|0.08821831
02:49:43|0.08821831
02:49:45|0.08821831
02:49:45|0.08821831
02:49:47|0.08821831
02:49:48|0.08821831
02:49:48|0.08821831
02:49:49|0.08821831
02:49:50|0.08821831
02:49:52|0.08816327
02:49:53|0.08816327
02:49:54|0.08816327
02:49:56|0.08816327
02:49:57|0.088
02:49:57|0.088
02:49:59|0.08808401
02:50:00|0.08812258
02:50:01|0.08812258
02:50:02|0.08812258
02:50:03|0.08812258
02:50:04|0.08812258
02:50:05|0.08807472
02:50:06|0.08812257
02:50:06|0.08800304
02:50:08|0.08800304
02:50:08|0.08804158
02:50:10|0.08804158
02:50:11|0.08799034
02:50:12|0.08799034
02:50:14|0.08799034
02:50:15|0.08799034
02:50:17|0.08799034
02:50:18|0.08799034
02:50:18|0.08799034
02:50:20|0.08799034
02:50:21|0.08799034
02:50:22|0.08799034
02:50:23|0.08799034
02:50:24|0.08796174
02:50:25|0.08796174
02:50:27|0.08796174
02:50:27|0.08807021
02:50:28|0.08807021
02:50:29|0.08807021
02:50:30|0.08807021
02:50:32|0.08807021
02:50:32|0.08807021
02:50:33|0.08807021
02:50:34|0.08807021
02:50:35|0.08807021
02:50:36|0.08807021
02:50:37|0.08801179
02:50:38|0.08801179
02:50:39|0.08801179
02:50:40|0.08802506
02:50:42|0.08802506
02:50:43|0.08802506
02:50:44|0.0880455
02:50:45|0.0880455
02:50:46|0.0880455
02:50:46|0.08803743
02:50:48|0.08803743
02:50:49|0.08808679
02:50:50|0.08808679
02:50:51|0.08808679
02:50:52|0.08803404
02:50:53|0.08803404
02:50:54|0.08803404
02:50:55|0.08807947
02:50:56|0.08807947
02:50:57|0.08807947
02:50:58|0.08795682
02:50:59|0.08795682
02:50:59|0.08802565
02:51:01|0.08801319
02:51:02|0.08796882
02:51:03|0.08796882
02:51:04|0.08796882
02:51:04|0.08796882
02:51:06|0.08796882
02:51:07|0.08798401
02:51:08|0.08793939
02:51:09|0.08796321
02:51:09|0.08796321
02:51:10|0.08809944
02:51:12|0.08809944
02:51:14|0.08783287
02:51:15|0.08783287
02:51:16|0.08783287
02:51:18|0.08799681
02:51:18|0.08803358
02:51:19|0.08801306
02:51:20|0.08804522
02:51:22|0.08802749
02:51:22|0.0880452
02:51:25|0.08809943
02:51:26|0.0881
02:51:26|0.0881814
02:51:27|0.08818139
02:51:29|0.08818139
02:51:30|0.0881854
02:51:32|0.0882
02:51:32|0.08821242
02:51:34|0.08821825
02:51:35|0.08824899
02:51:35|0.0882331
02:51:36|0.08821391
02:51:38|0.08821391
02:51:38|0.08819547
02:51:39|0.08816684
02:51:40|0.08822709
02:51:41|0.08822708
02:51:43|0.08822708
02:51:44|0.08819547
02:51:44|0.08827435
02:51:45|0.08826425
02:51:46|0.08820154
02:51:48|0.08821498
02:51:49|0.08821499
02:51:50|0.08822419
02:51:51|0.08816706
02:51:52|0.08822248
02:51:53|0.08818099
02:51:54|0.08818441
02:51:55|0.08818441
02:51:56|0.08822708
02:51:57|0.08822272
02:51:58|0.08822708
02:51:59|0.08822706
02:52:00|0.08822708
02:52:01|0.0882865
02:52:02|0.0882865
02:52:03|0.08822248
02:52:04|0.0882
02:52:05|0.08813888
02:52:06|0.0882
02:52:07|0.0882
02:52:08|0.0882794
02:52:09|0.08827939
02:52:10|0.08827696
02:52:11|0.08826226
02:52:12|0.08827584
02:52:13|0.08827369
02:52:14|0.0881628
02:52:16|0.0882754
02:52:17|0.08827132
02:52:18|0.0882071
02:52:19|0.08827429
02:52:20|0.08827429
02:52:21|0.0882743
02:52:22|0.08828876
02:52:24|0.08828792
02:52:25|0.0882743
02:52:26|0.0883
02:52:27|0.08831244
02:52:28|0.0884
02:52:29|0.0884
02:52:30|0.0884
02:52:32|0.08839999
02:52:33|0.0883978
02:52:34|0.08839999
02:52:35|0.0884
02:52:36|0.0884
02:52:38|0.08833535
02:52:38|0.08839728
02:52:39|0.0884
02:52:40|0.0884
02:52:42|0.08839235
02:52:43|0.0884
02:52:44|0.08837412
02:52:44|0.08838893
02:52:46|0.08838893
02:52:46|0.08839342
02:52:48|0.08839342
02:52:48|0.08839342
02:52:50|0.08839342
02:52:51|0.08839342
02:52:52|0.08839342
02:52:52|0.08839342
02:52:54|0.0884
02:52:55|0.0884
02:52:55|0.0883744
02:52:57|0.0884
02:52:58|0.0884
02:52:59|0.0884
02:53:00|0.0884
02:53:01|0.0884
02:53:02|0.0884
02:53:03|0.0884
02:53:04|0.08839911
02:53:05|0.08839911
02:53:07|0.08839911
02:53:07|0.08832408
02:53:08|0.0884
02:53:09|0.0884
02:53:10|0.0884
02:53:11|0.0884
02:53:12|0.0884
02:53:13|0.0884
02:53:14|0.0884
02:53:16|0.08832408
02:53:18|0.0884
02:53:18|0.0884
02:53:19|0.0884
02:53:20|0.08843705
02:53:21|0.08843704
02:53:23|0.08844974
02:53:24|0.08844973
02:53:26|0.08847485
02:53:26|0.08847485
02:53:28|0.08847485
02:53:28|0.08848942
02:53:29|0.08848942
02:53:30|0.0885
02:53:31|0.0885
02:53:32|0.0885
02:53:34|0.0885
02:53:35|0.08844268
02:53:35|0.0885
02:53:37|0.0885
02:53:38|0.0885
02:53:39|0.0885
02:53:40|0.0885789
02:53:41|0.0886471
02:53:41|0.0885931
02:53:43|0.0886583
02:53:44|0.0886583
02:53:45|0.08869998
02:53:46|0.08869998
02:53:47|0.08863649
02:53:48|0.0887
02:53:49|0.0887
02:53:50|0.0887
02:53:51|0.08869453
02:53:51|0.0887
02:53:53|0.0887
02:53:54|0.0887
02:53:55|0.08873559
02:53:55|0.08877168
02:53:57|0.08877168
02:53:57|0.08882926
02:53:59|0.0887216
02:54:00|0.08886057
02:54:01|0.08870432
02:54:02|0.08885223
02:54:03|0.08885508
02:54:04|0.08887059
02:54:05|0.08886379
02:54:05|0.08886789
02:54:07|0.08886789
02:54:08|0.08886789
02:54:09|0.08886789
02:54:10|0.08887754
02:54:12|0.088888
02:54:13|0.088888
02:54:14|0.088888
02:54:15|0.08888799
02:54:16|0.08888799
02:54:17|0.08888646
02:54:18|0.08880092
02:54:19|0.08886972
02:54:20|0.0888749
02:54:21|0.08887481
02:54:22|0.08887478
02:54:24|0.088888
02:54:24|0.088888
02:54:25|0.088888
02:54:27|0.088888
02:54:28|0.088888
02:54:30|0.088888
02:54:31|0.088888
02:54:32|0.088888
02:54:33|0.088888
02:54:34|0.08875495
02:54:35|0.08881399
02:54:35|0.08882404
02:54:37|0.08882404
02:54:38|0.08879923
02:54:38|0.0888042
02:54:40|0.0888042
02:54:41|0.08871529
02:54:42|0.08882559
02:54:43|0.08882559
02:54:43|0.08872503
02:54:45|0.08879305
02:54:46|0.0887399
02:54:47|0.08879304
02:54:47|0.08879303
02:54:48|0.08879303
02:54:50|0.08879305
02:54:51|0.08879306
02:54:52|0.08879306
02:54:53|0.0887892
02:54:54|0.08879306
02:54:55|0.08878
02:54:56|0.08877667
02:54:57|0.08877667
02:54:58|0.08877453
02:54:59|0.08877453
02:55:00|0.08883467
02:55:01|0.08888779
02:55:02|0.08888779
02:55:03|0.08879472
02:55:04|0.08888778
02:55:05|0.08881289
02:55:06|0.08888595
02:55:07|0.08879306
02:55:08|0.08888418
02:55:09|0.08888417
02:55:11|0.088888
02:55:11|0.088888
02:55:12|0.088888
02:55:13|0.088888
02:55:15|0.08881446
02:55:17|0.08888888
02:55:18|0.08888888
02:55:19|0.08881446
02:55:21|0.0888
02:55:22|0.08889999
02:55:23|0.0889
02:55:24|0.08889427
02:55:25|0.08889427
02:55:26|0.08889427
02:55:27|0.08889427
02:55:28|0.0889
02:55:30|0.08889426
02:55:31|0.08889426
02:55:31|0.08869395
02:55:33|0.08888312
02:55:34|0.08886715
02:55:35|0.08886011
02:55:36|0.08876314
02:55:38|0.08886011
02:55:39|0.08878501
02:55:40|0.08886013
02:55:41|0.08878503
02:55:41|0.08884326
02:55:42|0.08886013
02:55:44|0.08885356
02:55:45|0.08885356
02:55:46|0.08885356
02:55:46|0.08885356
02:55:48|0.08887812
02:55:49|0.08887811
02:55:50|0.08887812
02:55:51|0.08888314
02:55:52|0.08887194
02:55:53|0.08898583
02:55:54|0.08899
02:55:55|0.08898999
02:55:56|0.08898999
02:55:57|0.089
02:55:58|0.08899999
02:55:59|0.08893849
02:56:00|0.0889473
02:56:01|0.08899916
02:56:02|0.08894463
02:56:04|0.08894642
02:56:05|0.0889912
02:56:06|0.0889912
02:56:07|0.08899998
02:56:08|0.08899998
02:56:09|0.089
02:56:10|0.089
02:56:11|0.08899785
02:56:12|0.08899998
02:56:13|0.08892217
02:56:14|0.089
02:56:15|0.08892607
02:56:16|0.089
02:56:17|0.089
02:56:19|0.089
02:56:20|0.089
02:56:21|0.08895573
02:56:21|0.089
02:56:22|0.089
02:56:24|0.08899999
02:56:24|0.08899999
02:56:26|0.089
02:56:27|0.089
02:56:28|0.089
02:56:29|0.08899999
02:56:30|0.0889971
02:56:31|0.0889971
02:56:32|0.0889971
02:56:33|0.0889971
02:56:34|0.0889971
02:56:35|0.0889971
02:56:36|0.0889971
02:56:37|0.08899999
02:56:38|0.08886
02:56:39|0.08870006
02:56:40|0.08872162
02:56:41|0.08867909
02:56:42|0.08867909
02:56:43|0.08877081
02:56:44|0.08876088
02:56:45|0.08875491
02:56:46|0.08878143
02:56:47|0.08877727
02:56:48|0.0887797
02:56:49|0.08877701
02:56:50|0.08873599
02:56:51|0.08878141
02:56:52|0.08878141
02:56:53|0.08878142
02:56:54|0.08871814
02:56:55|0.08884475
02:56:56|0.08873775
02:56:57|0.0888
02:56:58|0.08873777
02:56:59|0.0888
02:57:00|0.08874894
02:57:01|0.08883001
02:57:02|0.08882428
02:57:03|0.08884479
02:57:04|0.08884478
02:57:05|0.08889989
02:57:06|0.08869387
02:57:07|0.08879366
02:57:08|0.08867807
02:57:09|0.0888096
02:57:10|0.08880871
02:57:11|0.08884102
02:57:12|0.08883693
02:57:13|0.08880871
02:57:15|0.0888087
02:57:16|0.08875911
02:57:17|0.08894087
02:57:19|0.08893695
02:57:19|0.08893695
02:57:21|0.08892802
02:57:22|0.08884258
02:57:22|0.08893139
02:57:24|0.08899978
02:57:25|0.08899978
02:57:27|0.088999
02:57:28|0.08892975
02:57:28|0.08893334
02:57:30|0.08899978
02:57:31|0.08899979
02:57:32|0.08899998
02:57:33|0.08899998
02:57:34|0.08899998
02:57:35|0.08899998
02:57:36|0.08899998
02:57:37|0.08899998
02:57:38|0.08899999
02:57:39|0.08899999
02:57:41|0.08895573
02:57:41|0.089
02:57:42|0.089
02:57:43|0.089
02:57:44|0.089
02:57:46|0.08899897
02:57:47|0.08899897
02:57:47|0.089
02:57:49|0.089
02:57:49|0.089
02:57:51|0.089
02:57:52|0.089
02:57:53|0.089
02:57:54|0.089
02:57:54|0.08897384
02:57:56|0.089
02:57:57|0.08897103
02:57:58|0.089
02:57:58|0.089
02:58:00|0.089
02:58:01|0.089
02:58:02|0.089
02:58:04|0.089
02:58:04|0.089
02:58:05|0.089
02:58:06|0.08897475
02:58:08|0.089
02:58:08|0.089
02:58:10|0.089
02:58:10|0.08899999
02:58:12|0.08899999
02:58:13|0.08898366
02:58:14|0.089
02:58:15|0.089
02:58:16|0.089
02:58:17|0.08900013
02:58:19|0.0891
02:58:20|0.089
02:58:21|0.0891
02:58:22|0.0891
02:58:22|0.0891
02:58:25|0.0891
02:58:25|0.0891
02:58:26|0.0891009
02:58:27|0.08910204
02:58:28|0.08910171
02:58:29|0.08909511
02:58:30|0.089101
02:58:31|0.08904208
02:58:32|0.08916809
02:58:33|0.08905783
02:58:34|0.08912816
02:58:35|0.08912816
02:58:36|0.08905313
02:58:37|0.08905783
02:58:39|0.08903861
02:58:40|0.0891445
02:58:41|0.08913837
02:58:42|0.08913296
02:58:43|0.08908436
02:58:44|0.08911166
02:58:45|0.08913564
02:58:45|0.08912466
02:58:47|0.08912467
02:58:48|0.08912467
02:58:49|0.08911978
02:58:50|0.08911978
02:58:51|0.08916954
02:58:52|0.08906317
02:58:53|0.08907999
02:58:54|0.08905394
02:58:55|0.08905394
02:58:56|0.0889891
02:58:56|0.08900322
02:58:58|0.08907725
02:58:58|0.08909997
02:59:00|0.08909999
02:59:01|0.08906146
02:59:02|0.08909999
02:59:02|0.0891
02:59:04|0.0891
02:59:05|0.0891
02:59:06|0.08907471
02:59:07|0.0891735
02:59:09|0.08910513
02:59:09|0.0892
02:59:10|0.0892
02:59:11|0.0892
02:59:12|0.08933254
02:59:13|0.08935392
02:59:15|0.08927572
02:59:16|0.08939
02:59:16|0.08937414
02:59:18|0.08937484
02:59:19|0.08946565
02:59:20|0.08946565
02:59:21|0.08935542
02:59:23|0.08936715
02:59:24|0.08944926
02:59:26|0.08936608
02:59:27|0.08944146
02:59:28|0.08957795
02:59:28|0.08959904
02:59:30|0.08953865
02:59:31|0.08954723
02:59:33|0.08955835
02:59:34|0.08968349
02:59:35|0.08968623
02:59:36|0.089602
02:59:37|0.08961015
02:59:38|0.08968669
02:59:39|0.08969999
02:59:40|0.08968997
02:59:41|0.08969617
02:59:42|0.08969998
02:59:43|0.08974097
02:59:44|0.089702
02:59:46|0.08961717
02:59:46|0.08971944
02:59:47|0.08959129
02:59:49|0.08961959
02:59:50|0.0896266
02:59:50|0.08956976
02:59:52|0.08937749
02:59:53|0.08951673
02:59:54|0.08946266
02:59:55|0.08948594
02:59:56|0.08948593
02:59:57|0.08946681
02:59:58|0.08943622
02:59:59|0.08930647
03:00:00|0.08946807
03:00:02|0.08953483
03:00:02|0.08953483
03:00:04|0.08953481
03:00:04|0.08951274
03:00:05|0.08935321
03:00:06|0.08953482
03:00:07|0.08949599
03:00:09|0.08942354
03:00:09|0.08935321
03:00:10|0.08946802
03:00:12|0.08946802
03:00:12|0.08950419
03:00:14|0.0895008
03:00:15|0.0895027
03:00:16|0.08950419
03:00:17|0.08950418
03:00:18|0.08950418
03:00:19|0.08950073
03:00:21|0.08941925
03:00:22|0.08938904
03:00:23|0.08948356
03:00:24|0.08944146
03:00:26|0.08950079
03:00:27|0.0895008
03:00:28|0.08950419
03:00:30|0.08950419
03:00:30|0.08953488
03:00:31|0.0895
03:00:33|0.08946454
03:00:34|0.0895
03:00:34|0.0895
03:00:36|0.0895
03:00:36|0.08950355
03:00:38|0.0895
03:00:38|0.0895
03:00:40|0.0895
03:00:40|0.0895
03:00:42|0.0895
03:00:43|0.0895
03:00:44|0.0895
03:00:45|0.0895
03:00:46|0.08949999
03:00:47|0.08950419
03:00:48|0.08950754
03:00:49|0.08951139
03:00:50|0.08958677
03:00:51|0.08960614
03:00:52|0.08960613
03:00:53|0.08953442
03:00:54|0.08958791
03:00:55|0.08958791
03:00:56|0.08960354
03:00:57|0.08960289
03:00:58|0.08960289
03:00:59|0.08960612
03:01:00|0.08951448
03:01:02|0.08960613
03:01:03|0.08957872
03:01:03|0.08947657
03:01:04|0.08958749
03:01:05|0.08949654
03:01:06|0.08958029
03:01:07|0.08958029
03:01:09|0.08957064
03:01:09|0.08957064
03:01:10|0.0896061
03:01:12|0.08953172
03:01:12|0.0896061
03:01:14|0.08960613
03:01:15|0.08960288
03:01:15|0.08958746
03:01:16|0.08958686
03:01:17|0.08950236
03:01:18|0.08957315
03:01:19|0.08956857
03:01:20|0.08945482
03:01:21|0.0894
03:01:23|0.08945347
03:01:25|0.08935321
03:01:26|0.08960287
03:01:27|0.0892906
03:01:28|0.08942288
03:01:28|0.08937943
03:01:30|0.08956174
03:01:31|0.08943176
03:01:32|0.0894617
03:01:33|0.08942166
03:01:34|0.08945205
03:01:35|0.08954261
03:01:37|0.08951229
03:01:38|0.08953473
03:01:39|0.08953472
03:01:40|0.08955741
03:01:41|0.08946698
03:01:41|0.0895362
03:01:42|0.08950725
03:01:43|0.08954956
03:01:44|0.08954956
03:01:46|0.08959596
03:01:47|0.08959596
03:01:48|0.08959212
03:01:49|0.08953525
03:01:50|0.08953525
03:01:51|0.08959574
03:01:52|0.0896
03:01:53|0.08947245
03:01:54|0.0894363
03:01:55|0.08950945
03:01:56|0.08950945
03:01:57|0.08949234
03:01:58|0.08952563
03:01:59|0.08947394
03:02:00|0.08959402
03:02:01|0.08951446
03:02:02|0.08958298
03:02:03|0.08957658
03:02:04|0.08954093
03:02:05|0.08960613
03:02:06|0.0895906
03:02:07|0.08973719
03:02:08|0.08969391
03:02:09|0.08964141
03:02:10|0.08964142
03:02:11|0.08966367
03:02:12|0.08966629
03:02:13|0.08974098
03:02:14|0.08974097
03:02:15|0.08974098
03:02:16|0.08973899
03:02:17|0.08966507
03:02:18|0.08970163
03:02:19|0.08973956
03:02:20|0.08967243
03:02:22|0.0897
03:02:23|0.0897
03:02:23|0.08964507
03:02:25|0.0897
03:02:26|0.0897
03:02:27|0.0897
03:02:28|0.08974098
03:02:30|0.08974098
03:02:31|0.08974114
03:02:33|0.08974114
03:02:33|0.08974114
03:02:34|0.08974114
03:02:36|0.08972325
03:02:36|0.0896476
03:02:37|0.08974877
03:02:38|0.08965203
03:02:39|0.08978842
03:02:41|0.08964756
03:02:41|0.08977448
03:02:42|0.08977448
03:02:43|0.08973615
03:02:44|0.08974114
03:02:46|0.08976962
03:02:46|0.08972398
03:02:48|0.08972872
03:02:49|0.0897295
03:02:50|0.0896556
03:02:50|0.089549
03:02:52|0.08961705
03:02:53|0.08959376
03:02:54|0.08958315
03:02:55|0.08951498
03:02:56|0.08958101
03:02:57|0.08958101
03:02:58|0.08958888
03:02:59|0.08958888
03:03:00|0.0895
03:03:01|0.08958887
03:03:02|0.08958887
03:03:03|0.08958886
03:03:04|0.08958685
03:03:05|0.08958685
03:03:06|0.08958684
03:03:08|0.08959286
03:03:08|0.08964144
03:03:09|0.08964756
03:03:10|0.08964756
03:03:11|0.08964756
03:03:12|0.08964353
03:03:13|0.08964352
03:03:14|0.08963742
03:03:15|0.08959901
03:03:16|0.08963954
03:03:18|0.08963941
03:03:19|0.08963913
03:03:21|0.08964756
03:03:22|0.08964756
03:03:24|0.08959877
03:03:24|0.08964645
03:03:25|0.08959645
03:03:26|0.08964645
03:03:28|0.08964756
03:03:29|0.08964756
03:03:31|0.08964756
03:03:31|0.08964756
03:03:32|0.08959001
03:03:33|0.08964636
03:03:34|0.08964756
03:03:36|0.08964756
03:03:37|0.08964756
03:03:37|0.08964756
03:03:39|0.08964756
03:03:40|0.08964756
03:03:41|0.08964756
03:03:43|0.08964756
03:03:43|0.08964557
03:03:44|0.08964756
03:03:46|0.08964495
03:03:47|0.08964756
03:03:48|0.08964756
03:03:49|0.08964756
03:03:50|0.08964756
03:03:51|0.08960281
03:03:53|0.08963885
03:03:53|0.08945105
03:03:54|0.08957509
03:03:55|0.08957159
03:03:57|0.08957505
03:03:57|0.08956138
03:03:58|0.08963172
03:03:59|0.08962873
03:04:00|0.08957412
03:04:01|0.0895586
03:04:02|0.08955861
03:04:03|0.08956203
03:04:04|0.089616
03:04:05|0.0895356
03:04:06|0.08960048
03:04:07|0.08959072
03:04:08|0.08959486
03:04:09|0.08960383
03:04:10|0.08960172
03:04:11|0.08958271
03:04:13|0.08959954
03:04:14|0.08959681
03:04:15|0.08963885
03:04:16|0.08962636
03:04:17|0.08956156
03:04:18|0.08962349
03:04:19|0.08957264
03:04:20|0.08964756
03:04:21|0.08964754
03:04:22|0.08963312
03:04:24|0.0894695
03:04:25|0.08963461
03:04:26|0.08958591
03:04:28|0.0894461
03:04:29|0.08950824
03:04:31|0.08960897
03:04:32|0.08956458
03:04:33|0.08956458
03:04:34|0.08961901
03:04:35|0.08946109
03:04:36|0.08962534
03:04:37|0.08962074
03:04:38|0.08963
03:04:39|0.08949709
03:04:41|0.08947146
03:04:41|0.08962539
03:04:43|0.08962549
03:04:44|0.08964756
03:04:45|0.08960325
03:04:47|0.08965
03:04:47|0.08960737
03:04:48|0.08961514
03:04:50|0.08969195
03:04:50|0.08962741
03:04:52|0.08968069
03:04:53|0.08969367
03:04:54|0.08967752
03:04:55|0.08967751
03:04:56|0.0897
03:04:57|0.08967385
03:04:58|0.08967613
03:04:59|0.08967752
03:04:59|0.08967752
03:05:01|0.0897
03:05:02|0.08969793
03:05:03|0.08968756
03:05:04|0.08965617
03:05:04|0.0896286
03:05:06|0.08964499
03:05:07|0.0896435
03:05:09|0.08969998
03:05:09|0.08967022
03:05:10|0.08969279
03:05:12|0.08969106
03:05:13|0.08969319
03:05:13|0.08966131
03:05:15|0.08968922
03:05:16|0.0896274
03:05:18|0.0897
03:05:18|0.0897
03:05:19|0.0897
03:05:20|0.0897
03:05:21|0.08968736
03:05:22|0.08964977
03:05:24|0.08962871
03:05:26|0.0896858
03:05:27|0.08968736
03:05:28|0.0897
03:05:30|0.0897
03:05:31|0.08961963
03:05:33|0.08962329
03:05:33|0.0896233
03:05:35|0.08960655
03:05:36|0.08961807
03:05:37|0.0896233
03:05:38|0.0896233
03:05:39|0.08960571
03:05:40|0.08960653
03:05:41|0.0896233
03:05:42|0.08961974
03:05:43|0.08961266
03:05:44|0.08961116
03:05:46|0.08961967
03:05:47|0.08957079
03:05:48|0.08962329
03:05:49|0.08962329
03:05:50|0.0896233
03:05:51|0.08954124
03:05:52|0.089593
03:05:53|0.08962328
03:05:54|0.0896233
03:05:56|0.08959009
03:05:56|0.08961462
03:05:57|0.08961468
03:05:58|0.08962319
03:05:59|0.08961943
03:06:00|0.08962219
03:06:01|0.08960423
03:06:02|0.08959477
03:06:03|0.08962328
03:06:05|0.08957182
03:06:06|0.08957495
03:06:07|0.08963008
03:06:07|0.08962329
03:06:09|0.08962329
03:06:09|0.08962329
03:06:11|0.08962329
03:06:12|0.08962329
03:06:13|0.08962329
03:06:14|0.08962329
03:06:15|0.08962329
03:06:16|0.08962329
03:06:17|0.08962329
03:06:18|0.08964648
03:06:19|0.08964756
03:06:20|0.08964756
03:06:21|0.08969293
03:06:22|0.08969293
03:06:22|0.08969298
03:06:25|0.08967912
03:06:26|0.08969298
03:06:28|0.08969997
03:06:29|0.08968108
03:06:30|0.08969298
03:06:31|0.08968999
03:06:32|0.08968785
03:06:33|0.08968785
03:06:34|0.08966075
03:06:35|0.08966345
03:06:36|0.08966991
03:06:37|0.08955468
03:06:38|0.08957379
03:06:39|0.08958821
03:06:40|0.08967467
03:06:41|0.08958821
03:06:42|0.08955471
03:06:43|0.08957114
03:06:44|0.08957114
03:06:45|0.0895672
03:06:46|0.0895672
03:06:47|0.0895672
03:06:48|0.0895672
03:06:49|0.08957326
03:06:50|0.08957326
03:06:51|0.08957114
03:06:52|0.08957115
03:06:54|0.08955499
03:06:55|0.08955522
03:06:56|0.08957084
03:06:57|0.08957325
03:06:58|0.08955469
03:06:59|0.08955468
03:07:00|0.08957254
03:07:01|0.08950392
03:07:02|0.08950392
03:07:03|0.08955469
03:07:03|0.0895
03:07:05|0.08955292
03:07:06|0.08955292
03:07:07|0.08955292
03:07:09|0.08955467
03:07:09|0.08955468
03:07:10|0.08957114
03:07:11|0.08957324
03:07:12|0.08955468
03:07:13|0.08955091
03:07:14|0.08955091
03:07:15|0.08962234
03:07:16|0.08956104
03:07:17|0.08955531
03:07:18|0.08955531
03:07:19|0.08955246
03:07:20|0.08955246
03:07:21|0.08955246
03:07:22|0.08955246
03:07:23|0.08955246
03:07:25|0.08955254
03:07:26|0.08955254
03:07:28|0.08955254
03:07:28|0.08955254
03:07:30|0.08955254
03:07:31|0.08950358
03:07:33|0.08950358
03:07:33|0.08955064
03:07:34|0.0895
03:07:35|0.0895
03:07:36|0.08944954
03:07:38|0.08944954
03:07:38|0.08944954
03:07:39|0.08944954
03:07:40|0.08954187
03:07:41|0.08952571
03:07:42|0.08952571
03:07:43|0.08952571
03:07:44|0.08945196
03:07:45|0.08945744
03:07:46|0.08949736
03:07:47|0.08949445
03:07:48|0.08945997
03:07:49|0.08944639
03:07:50|0.08932354
03:07:51|0.08932354
03:07:52|0.08936882
03:07:53|0.08938549
03:07:54|0.08942701
03:07:55|0.08934454
03:07:56|0.08939415
03:07:57|0.08940985
03:07:58|0.08944548
03:07:59|0.08941317
03:08:00|0.08944548
03:08:01|0.08944548
03:08:02|0.08944548
03:08:03|0.08941317
03:08:04|0.08941317
03:08:05|0.08941317
03:08:06|0.08940984
03:08:07|0.08940984
03:08:08|0.08941316
03:08:09|0.08940984
03:08:11|0.08940984
03:08:11|0.08940984
03:08:12|0.08940984
03:08:13|0.08940984
03:08:14|0.08940984
03:08:16|0.08941312
03:08:16|0.08941315
03:08:17|0.08940984
03:08:18|0.08940984
03:08:19|0.08941313
03:08:21|0.08940984
03:08:21|0.08937622
03:08:22|0.08937622
03:08:23|0.08936032
03:08:24|0.08936032
03:08:26|0.08931412
03:08:28|0.08936032
03:08:29|0.08936032
03:08:31|0.08936032
03:08:32|0.08936032
03:08:32|0.08936032
03:08:33|0.0893956
03:08:34|0.0893956
03:08:35|0.08931413
03:08:36|0.08939327
03:08:38|0.08937728
03:08:39|0.0892315
03:08:40|0.08936036
03:08:41|0.08936036
03:08:42|0.08936036
03:08:43|0.08930303
03:08:44|0.08930303
03:08:45|0.08930303
03:08:47|0.08930303
03:08:47|0.08929463
03:08:48|0.08920611
03:08:49|0.0891218
03:08:50|0.08926715
03:08:51|0.08917399
03:08:52|0.08921621
03:08:54|0.08921621
03:08:54|0.08921135
03:08:55|0.08925139
03:08:56|0.08921491
03:08:57|0.089161
03:08:59|0.089161
03:08:59|0.08915718
03:09:00|0.08915719
03:09:01|0.08921208
03:09:02|0.08920251
03:09:04|0.08916357
03:09:05|0.08915419
03:09:05|0.08915419
03:09:07|0.08921621
03:09:08|0.08921621
03:09:09|0.08920395
03:09:10|0.08920395
03:09:11|0.0891
03:09:12|0.08916043
03:09:13|0.08916043
03:09:14|0.08916819
03:09:14|0.08916819
03:09:16|0.08903272
03:09:16|0.089
03:09:17|0.08907504
03:09:19|0.08907504
03:09:19|0.08905907
03:09:21|0.0890599
03:09:21|0.0890599
03:09:23|0.08901113
03:09:24|0.08906188
03:09:25|0.08899665
03:09:26|0.08899665
03:09:28|0.08899665
03:09:28|0.08899665
03:09:30|0.0889752
03:09:32|0.08896604
03:09:33|0.0889
03:09:33|0.08896463
03:09:34|0.08896463
03:09:36|0.08893605
03:09:37|0.0889
03:09:38|0.0888465
03:09:40|0.08890569
03:09:41|0.08887873
03:09:41|0.088802
03:09:43|0.0888848
03:09:44|0.08890182
03:09:45|0.08885136
03:09:46|0.08890181
03:09:47|0.08889667
03:09:48|0.08889667
03:09:49|0.08885137
03:09:50|0.08888481
03:09:51|0.08888408
03:09:52|0.08888408
03:09:53|0.08890181
03:09:54|0.08890181
03:09:55|0.08889035
03:09:56|0.08889035
03:09:57|0.08890569
03:09:58|0.08890569
03:09:59|0.08890569
03:10:00|0.08890569
03:10:01|0.08890569
03:10:02|0.08860943
03:10:03|0.08860943
03:10:04|0.08860943
03:10:05|0.08874719
03:10:06|0.08860943
03:10:07|0.08860943
03:10:08|0.08860943
03:10:09|0.08860943
03:10:10|0.08863565
03:10:11|0.08857183
03:10:12|0.08857183
03:10:13|0.08859794
03:10:14|0.08859794
03:10:15|0.08863017
03:10:16|0.0885757
03:10:17|0.08861044
03:10:18|0.08859772
03:10:19|0.08859772
03:10:20|0.08858467
03:10:21|0.08848101
03:10:22|0.08850172
03:10:23|0.08845555
03:10:24|0.08848842
03:10:25|0.08848842
03:10:26|0.08849571
03:10:28|0.08830627
03:10:29|0.08828572
03:10:30|0.08828572
03:10:32|0.08842328
03:10:33|0.08822813
03:10:34|0.08822813
03:10:34|0.08803804
03:10:36|0.08805692
03:10:37|0.08805706
03:10:38|0.08805706
03:10:39|0.08816928
03:10:40|0.08817222
03:10:41|0.08817632
03:10:42|0.08814391
03:10:43|0.08814391
03:10:44|0.08815362
03:10:46|0.08819358
03:10:47|0.08820007
03:10:48|0.08817543
03:10:49|0.08822802
03:10:50|0.08824126
03:10:52|0.08823073
03:10:52|0.08829621
03:10:53|0.08818282
03:10:54|0.08819314
03:10:55|0.08818693
03:10:56|0.08819254
03:10:57|0.08819315
03:10:58|0.08820289
03:10:59|0.08829621
03:11:01|0.08829203
03:11:02|0.08825
03:11:03|0.08829203
03:11:04|0.0884105
03:11:05|0.08834542
03:11:06|0.08836817
03:11:07|0.08849705
03:11:08|0.08842979
03:11:09|0.08845796
03:11:10|0.08845796
03:11:11|0.08841115
03:11:12|0.08844123
03:11:13|0.08844123
03:11:14|0.0885
03:11:15|0.08843192
03:11:16|0.08843192
03:11:17|0.08843192
03:11:18|0.08844893
03:11:19|0.08844893
03:11:20|0.08844
03:11:21|0.08844
03:11:22|0.08844
03:11:23|0.08844
03:11:24|0.08842057
03:11:25|0.08849999
03:11:26|0.08849999
03:11:27|0.08849999
03:11:29|0.08849999
03:11:30|0.08849999
03:11:32|0.08849999
03:11:33|0.08849756
03:11:34|0.08849756
03:11:35|0.0885
03:11:36|0.0885
03:11:37|0.0885
03:11:38|0.0885
03:11:39|0.0885
03:11:40|0.0885
03:11:42|0.08849836
03:11:42|0.08849836
03:11:44|0.08849836
03:11:45|0.08849562
03:11:45|0.08841115
03:11:46|0.08841115
03:11:47|0.08841115
03:11:49|0.08844711
03:11:50|0.08844469
03:11:51|0.08841115
03:11:52|0.08841115
03:11:53|0.08841115
03:11:54|0.08841115
03:11:55|0.0884073
03:11:56|0.0884073
03:11:57|0.08843459
03:11:58|0.08841085
03:11:59|0.08841085
03:12:00|0.08841085
03:12:01|0.08841085
03:12:02|0.08840809
03:12:03|0.08840809
03:12:04|0.08840655
03:12:05|0.08840949
03:12:06|0.08840949
03:12:07|0.08840949
03:12:08|0.08840949
03:12:09|0.08841
03:12:10|0.08839299
03:12:11|0.08844711
03:12:12|0.08844461
03:12:13|0.08844461
03:12:14|0.08844461
03:12:15|0.08844461
03:12:16|0.08844461
03:12:17|0.08844461
03:12:18|0.08844461
03:12:19|0.08844461
03:12:20|0.08844461
03:12:21|0.08844461
03:12:22|0.08839701
03:12:23|0.08844711
03:12:24|0.08844711
03:12:25|0.08844711
03:12:26|0.08844711
03:12:27|0.08844711
03:12:29|0.08839701
03:12:30|0.08839701
03:12:32|0.08836817
03:12:33|0.08842685
03:12:35|0.08836817
03:12:35|0.08836817
03:12:37|0.08836497
03:12:37|0.08836497
03:12:38|0.08829409
03:12:39|0.08836682
03:12:40|0.08829409
03:12:41|0.08829409
03:12:42|0.08829409
03:12:43|0.08829409
03:12:44|0.08839689
03:12:45|0.08839689
03:12:46|0.08839689
03:12:48|0.08839689
03:12:48|0.08839689
03:12:49|0.08838405
03:12:50|0.08838405
03:12:51|0.08838405
03:12:53|0.08838405
03:12:54|0.08838405
03:12:55|0.08833669
03:12:56|0.08833669
03:12:57|0.08833669
03:12:58|0.08837286
03:12:59|0.08837286
03:13:00|0.08837286
03:13:01|0.08836266
03:13:02|0.08828571
03:13:03|0.08822453
03:13:04|0.08820344
03:13:05|0.08828209
03:13:06|0.08828209
03:13:07|0.08828209
03:13:08|0.08828209
03:13:10|0.08820498
03:13:10|0.08820498
03:13:12|0.08822623
03:13:12|0.08822604
03:13:14|0.08822604
03:13:15|0.08822604
03:13:15|0.08822574
03:13:17|0.08822574
03:13:18|0.08822574
03:13:19|0.0881
03:13:20|0.08809999
03:13:21|0.0879378
03:13:22|0.0879378
03:13:23|0.0879378
03:13:23|0.08802832
03:13:24|0.08783963
03:13:26|0.08783963
03:13:27|0.08797002
03:13:28|0.0879378
03:13:30|0.08793
03:13:31|0.08793
03:13:32|0.08791747
03:13:34|0.0879717
03:13:34|0.08790466
03:13:35|0.08790466
03:13:36|0.08790466
03:13:37|0.08790466
03:13:38|0.08790466
03:13:40|0.08790466
03:13:41|0.08790466
03:13:41|0.08790466
03:13:44|0.08817629
03:13:44|0.08802851
03:13:46|0.08802851
03:13:47|0.08802851
03:13:48|0.08802851
03:13:49|0.08802851
03:13:50|0.08802851
03:13:51|0.08803028
03:13:52|0.08831505
03:13:53|0.08830566
03:13:54|0.08817715
03:13:55|0.08821574
03:13:57|0.08818208
03:13:57|0.08814372
03:13:58|0.08813447
03:13:59|0.08813447
03:14:00|0.08813447
03:14:01|0.08806529
03:14:02|0.08806529
03:14:03|0.08804311
03:14:05|0.08804311
03:14:06|0.08803733
03:14:08|0.08809172
03:14:08|0.08804398
03:14:09|0.08804398
03:14:10|0.08800201
03:14:11|0.08800201
03:14:12|0.08807054
03:14:13|0.0881376
03:14:14|0.0881376
03:14:15|0.08805678
03:14:16|0.08805678
03:14:17|0.08805678
03:14:19|0.08806551
03:14:19|0.08806551
03:14:21|0.08802003
03:14:21|0.08801194
03:14:23|0.08801194
03:14:24|0.08790505
03:14:25|0.08813765
03:14:26|0.08807098
03:14:26|0.08816707
03:14:28|0.08809185
03:14:30|0.08810796
03:14:31|0.08809569
03:14:33|0.08809569
03:14:33|0.0881034
03:14:34|0.0881034
03:14:36|0.08817672
03:14:38|0.08824746
03:14:38|0.0883543
03:14:39|0.0883543
03:14:41|0.08847482
03:14:42|0.08847482
03:14:43|0.08844308
03:14:44|0.0885
03:14:46|0.08841544
03:14:46|0.08841544
03:14:47|0.08846845
03:14:48|0.08828385
03:14:49|0.08828385
03:14:50|0.08827372
03:14:52|0.08827372
03:14:52|0.08841008
03:14:53|0.08832342
03:14:54|0.08832342
03:14:55|0.08832342
03:14:57|0.08832342
03:14:58|0.08836649
03:14:58|0.08836649
03:15:00|0.08836649
03:15:01|0.08836649
03:15:02|0.08836649
03:15:03|0.08843386
03:15:03|0.08843386
03:15:05|0.08843065
03:15:06|0.08843065
03:15:06|0.08843062
03:15:07|0.08838218
03:15:09|0.08838218
03:15:09|0.08838219
03:15:10|0.08838219
03:15:11|0.08838219
03:15:13|0.08838219
03:15:14|0.08838219
03:15:14|0.08842755
03:15:15|0.08834041
03:15:17|0.0882811
03:15:18|0.08827483
03:15:19|0.08827483
03:15:19|0.08827483
03:15:20|0.08827483
03:15:21|0.08824533
03:15:23|0.08830442
03:15:24|0.08827483
03:15:25|0.0883089
03:15:26|0.0883089
03:15:27|0.08835024
03:15:28|0.08835024
03:15:30|0.08835024
03:15:31|0.08835024
03:15:32|0.08835024
03:15:33|0.08835024
03:15:35|0.08825096
03:15:36|0.08827682
03:15:37|0.08827682
03:15:38|0.08849998
03:15:39|0.08830285
03:15:41|0.08830285
03:15:42|0.08843672
03:15:43|0.08836246
03:15:44|0.08836246
03:15:45|0.08830286
03:15:46|0.08830286
03:15:46|0.08830339
03:15:47|0.08830339
03:15:49|0.08829546
03:15:50|0.08833814
03:15:51|0.08824259
03:15:52|0.08825563
03:15:53|0.08824258
03:15:54|0.08824258
03:15:55|0.08824258
03:15:56|0.08824
03:15:57|0.08828708
03:15:58|0.08828708
03:15:59|0.08824
03:16:00|0.08824
03:16:01|0.08820001
03:16:02|0.08820001
03:16:04|0.08816534
03:16:05|0.08816534
03:16:05|0.08808763
03:16:07|0.08808163
03:16:08|0.08808163
03:16:08|0.08811444
03:16:10|0.08844431
03:16:11|0.08844431
03:16:12|0.08820748
03:16:13|0.08821242
03:16:14|0.08821242
03:16:15|0.08821242
03:16:16|0.08822945
03:16:17|0.08818279
03:16:18|0.08817349
03:16:19|0.08817349
03:16:20|0.08817086
03:16:21|0.08821241
03:16:22|0.08821241
03:16:22|0.08821241
03:16:24|0.08817349
03:16:24|0.08816071
03:16:25|0.08816071
03:16:27|0.08816071
03:16:28|0.08816071
03:16:28|0.08816071
03:16:30|0.08816071
03:16:32|0.08810677
03:16:32|0.08810677
03:16:34|0.08810677
03:16:35|0.08810677
03:16:36|0.08808973
03:16:38|0.08800997
03:16:38|0.08800997
03:16:39|0.08799905
03:16:41|0.08802377
03:16:42|0.08799649
03:16:43|0.08799448
03:16:44|0.08799648
03:16:45|0.088
03:16:46|0.08799897
03:16:47|0.08801898
03:16:48|0.08801898
03:16:49|0.08791353
03:16:50|0.08791353
03:16:50|0.08791353
03:16:51|0.08800134
03:16:53|0.08800135
03:16:54|0.08800135
03:16:55|0.08800135
03:16:57|0.08796031
03:16:57|0.08796031
03:16:59|0.08796031
03:17:00|0.08796031
03:17:01|0.08796031
03:17:02|0.08796031
03:17:03|0.08796031
03:17:04|0.0880137
03:17:05|0.0880137
03:17:06|0.08801372
03:17:07|0.08800526
03:17:09|0.08800859
03:17:09|0.08800859
03:17:11|0.08800859
03:17:12|0.08800859
03:17:12|0.0879983
03:17:14|0.0879983
03:17:15|0.0879983
03:17:16|0.0879983
03:17:18|0.0879983
03:17:18|0.0879983
03:17:19|0.08799898
03:17:20|0.08799898
03:17:21|0.08805028
03:17:23|0.08805028
03:17:24|0.08805028
03:17:25|0.08805028
03:17:26|0.08805028
03:17:27|0.08799829
03:17:28|0.08796484
03:17:29|0.08796652
03:17:29|0.08796652
03:17:32|0.08797
03:17:33|0.08801462
03:17:34|0.08801462
03:17:35|0.08801462
03:17:37|0.0879863
03:17:38|0.08798384
03:17:39|0.088
03:17:40|0.088
03:17:41|0.08801889
03:17:42|0.08801889
03:17:43|0.08801872
03:17:44|0.088049
03:17:45|0.088049
03:17:46|0.08801343
03:17:47|0.08800539
03:17:48|0.08800539
03:17:49|0.08800539
03:17:50|0.08800933
03:17:52|0.08800933
03:17:52|0.08804761
03:17:54|0.08804761
03:17:55|0.08800001
03:17:57|0.08805013
03:17:58|0.088
03:17:58|0.08790846
03:18:00|0.08797117
03:18:01|0.08791089
03:18:02|0.08798022
03:18:02|0.08790587
03:18:04|0.0879648
03:18:05|0.08787842
03:18:06|0.08787842
03:18:07|0.08783964
03:18:08|0.08792761
03:18:10|0.08793116
03:18:11|0.08793116
03:18:11|0.08793116
03:18:12|0.08793116
03:18:13|0.08793116
03:18:15|0.08793114
03:18:16|0.08793114
03:18:17|0.08790587
03:18:18|0.08785533
03:18:19|0.08786533
03:18:20|0.08785759
03:18:21|0.08783965
03:18:22|0.0879078
03:18:23|0.08783973
03:18:24|0.08783973
03:18:25|0.08783973
03:18:27|0.08783962
03:18:28|0.08786521
03:18:29|0.08780001
03:18:29|0.08780001
03:18:32|0.0878
03:18:33|0.08783972
03:18:33|0.0878
03:18:35|0.0878
03:18:35|0.0878
03:18:37|0.0878
03:18:38|0.08783813
03:18:39|0.08783813
03:18:40|0.08783813
03:18:41|0.0878
03:18:42|0.08783947
03:18:43|0.08783949
03:18:44|0.08783949
03:18:45|0.08783972
03:18:46|0.08783972
03:18:46|0.08783972
03:18:48|0.08783949
03:18:48|0.08783949
03:18:50|0.08783949
03:18:51|0.08783949
03:18:52|0.08783949
03:18:53|0.0878
03:18:54|0.08778
03:18:55|0.08778001
03:18:56|0.08765432
03:18:57|0.08772902
03:18:58|0.08770548
03:18:58|0.08771069
03:19:00|0.08765432
03:19:01|0.08770531
03:19:02|0.08765432
03:19:03|0.08765432
03:19:04|0.08770311
03:19:05|0.08771066
03:19:06|0.08771066
03:19:07|0.08772902
03:19:08|0.08776593
03:19:09|0.08777705
03:19:11|0.0878
03:19:11|0.08787755
03:19:12|0.08787314
03:19:13|0.08783946
03:19:14|0.08783396
03:19:15|0.08790096
03:19:16|0.08789689
03:19:17|0.08795986
03:19:18|0.08786139
03:19:19|0.08801389
03:19:20|0.08802738
03:19:21|0.088049
03:19:22|0.088049
03:19:23|0.088049
03:19:24|0.088049
03:19:25|0.088049
03:19:27|0.088049
03:19:27|0.088049
03:19:28|0.088049
03:19:29|0.088049
03:19:30|0.088049
03:19:32|0.08805027
03:19:34|0.08805027
03:19:35|0.08799995
03:19:36|0.0880498
03:19:38|0.08804467
03:19:38|0.08804467
03:19:39|0.08804467
03:19:41|0.08797718
03:19:42|0.08797718
03:19:42|0.08797718
03:19:44|0.08797718
03:19:45|0.08797718
03:19:45|0.08797718
03:19:47|0.08797718
03:19:48|0.08797718
03:19:50|0.08797718
03:19:50|0.08797718
03:19:52|0.08767588
03:19:53|0.08766707
03:19:53|0.08765701
03:19:55|0.08765701
03:19:56|0.08765701
03:19:57|0.08769928
03:19:58|0.0875
03:19:59|0.08756277
03:20:01|0.08756277
03:20:01|0.08746938
03:20:02|0.08746091
03:20:04|0.08748602
03:20:05|0.08748602
03:20:06|0.08748602
03:20:07|0.08759037
03:20:07|0.08759037
03:20:09|0.08759037
03:20:09|0.08759037
03:20:11|0.08759037
03:20:12|0.08759037
03:20:13|0.08759037
03:20:14|0.08759037
03:20:15|0.08759037
03:20:16|0.08759037
03:20:17|0.08759037
03:20:18|0.08764801
03:20:19|0.08771066
03:20:20|0.08771066
03:20:21|0.08771064
03:20:22|0.08771064
03:20:23|0.08770594
03:20:24|0.08770594
03:20:25|0.08765154
03:20:26|0.08769979
03:20:27|0.08769979
03:20:29|0.08765343
03:20:29|0.08765343
03:20:30|0.08765343
03:20:32|0.08765343
03:20:32|0.0877
03:20:34|0.0877
03:20:36|0.0877
03:20:37|0.0877
03:20:38|0.0877
03:20:40|0.0877
03:20:41|0.08769979
03:20:42|0.08769979
03:20:43|0.0877
03:20:45|0.0877
03:20:45|0.08769998
03:20:47|0.08769998
03:20:48|0.08765713
03:20:49|0.08769995
03:20:50|0.08769995
03:20:51|0.08769995
03:20:52|0.08769995
03:20:53|0.08769995
03:20:54|0.08771066
03:20:55|0.08772449
03:20:56|0.08777169
03:20:57|0.08782434
03:20:58|0.08782434
03:20:59|0.08780475
03:21:00|0.08780475
03:21:02|0.08783569
03:21:03|0.08770037
03:21:04|0.08770037
03:21:05|0.08770037
03:21:06|0.08777169
03:21:06|0.08781104
03:21:07|0.08781104
03:21:08|0.08781309
03:21:09|0.08781309
03:21:10|0.08781309
03:21:12|0.08781309
03:21:12|0.08779295
03:21:13|0.08779295
03:21:14|0.08781504
03:21:16|0.08781504
03:21:16|0.08781504
03:21:18|0.0878332
03:21:18|0.0878332
03:21:20|0.08783528
03:21:21|0.08783528
03:21:21|0.08789705
03:21:23|0.08782277
03:21:23|0.08787819
03:21:24|0.08785394
03:21:25|0.08785394
03:21:27|0.0878359
03:21:28|0.08783321
03:21:28|0.08783321
03:21:29|0.08789288
03:21:30|0.08789705
03:21:31|0.08789705
03:21:32|0.08789705
03:21:34|0.08783532
03:21:35|0.08783532
03:21:37|0.08791037
03:21:38|0.08786198
03:21:39|0.08791567
03:21:40|0.08789705
03:21:41|0.0879
03:21:42|0.08791567
03:21:43|0.08791565
03:21:45|0.08791565
03:21:46|0.08791565
03:21:47|0.08791564
03:21:48|0.0879
03:21:49|0.08796341
03:21:50|0.08796341
03:21:51|0.08796341
03:21:52|0.08799336
03:21:52|0.08792816
03:21:53|0.08800167
03:21:54|0.08805027
03:21:55|0.08798749
03:21:57|0.08795949
03:21:58|0.08804371
03:21:58|0.08797789
03:22:00|0.0880658
03:22:01|0.08821242
03:22:01|0.0881938
03:22:02|0.08815759
03:22:04|0.08822872
03:22:04|0.08822872
03:22:06|0.08818065
03:22:07|0.08818065
03:22:08|0.08809956
03:22:09|0.0877545
03:22:10|0.0877545
03:22:11|0.0877545
03:22:12|0.08779421
03:22:13|0.08779421
03:22:14|0.08779421
03:22:15|0.08779421
03:22:16|0.08776578
03:22:17|0.08786942
03:22:18|0.08786942
03:22:19|0.08786942
03:22:20|0.08786942
03:22:21|0.08775724
03:22:22|0.08772151
03:22:23|0.08776855
03:22:24|0.08774413
03:22:25|0.08774413
03:22:27|0.08774413
03:22:27|0.08774413
03:22:28|0.08774413
03:22:29|0.0877179
03:22:30|0.0877179
03:22:31|0.0877179
03:22:32|0.08766414
03:22:34|0.0877
03:22:35|0.08766752
03:22:37|0.08766752
03:22:38|0.0878497
03:22:40|0.08767412
03:22:40|0.08767412
03:22:42|0.08772671
03:22:43|0.08780383
03:22:44|0.08786195
03:22:45|0.08786195
03:22:47|0.08786515
03:22:48|0.08786515
03:22:49|0.08786515
03:22:50|0.0878776
03:22:51|0.0878776
03:22:52|0.08781053
03:22:53|0.08781053
03:22:54|0.08781053
03:22:55|0.08780523
03:22:56|0.08780523
03:22:58|0.08773399
03:22:58|0.08764801
03:22:59|0.08768663
03:23:00|0.08753235
03:23:01|0.08753235
03:23:02|0.08760337
03:23:03|0.08750145
03:23:04|0.08758573
03:23:05|0.08758573
03:23:06|0.08750507
03:23:07|0.08768724
03:23:08|0.08760424
03:23:09|0.08771297
03:23:10|0.08771297
03:23:12|0.08764303
03:23:14|0.08771054
03:23:15|0.08760303
03:23:16|0.08753621
03:23:16|0.08753621
03:23:18|0.08757594
03:23:18|0.08757395
03:23:19|0.08757395
03:23:21|0.08756737
03:23:21|0.08750145
03:23:23|0.08756405
03:23:24|0.0875
03:23:25|0.08759999
03:23:26|0.08764371
03:23:27|0.08766982
03:23:27|0.08766982
03:23:28|0.08770741
03:23:30|0.08770741
03:23:31|0.08762845
03:23:32|0.08768065
03:23:32|0.08772412
03:23:33|0.08772412
03:23:35|0.08775693
03:23:37|0.08775693
03:23:39|0.08775693
03:23:39|0.08774562
03:23:40|0.0877677
03:23:41|0.0877677
03:23:43|0.0877677
03:23:45|0.08773291
03:23:45|0.08773291
03:23:46|0.08780591
03:23:47|0.08780591
03:23:48|0.08779404
03:23:49|0.08779404
03:23:50|0.08779783
03:23:51|0.08777113
03:23:52|0.08777113
03:23:53|0.0877952
03:23:54|0.08768
03:23:55|0.08768
03:23:56|0.08767094
03:23:57|0.08767094
03:23:58|0.08768041
03:23:59|0.08768041
03:24:01|0.08768063
03:24:02|0.08768062
03:24:03|0.08763184
03:24:04|0.08768065
03:24:05|0.08774857
03:24:05|0.08774857
03:24:07|0.08774857
03:24:08|0.08774857
03:24:10|0.08774664
03:24:11|0.08776746
03:24:11|0.08776747
03:24:13|0.08776747
03:24:15|0.08776384
03:24:16|0.08776384
03:24:16|0.08776384
03:24:17|0.08776359
03:24:18|0.08776359
03:24:19|0.0877243
03:24:21|0.0877243
03:24:22|0.0877243
03:24:23|0.0877243
03:24:23|0.0877243
03:24:24|0.08772969
03:24:26|0.08787594
03:24:27|0.08776359
03:24:27|0.08776359
03:24:28|0.08776359
03:24:30|0.08776359
03:24:30|0.08776359
03:24:31|0.08776359
03:24:32|0.08785797
03:24:33|0.08785797
03:24:34|0.08785797
03:24:37|0.0877003
03:24:37|0.0877008
03:24:39|0.08770726
03:24:41|0.0876958
03:24:42|0.0876958
03:24:42|0.08769564
03:24:44|0.08769564
03:24:44|0.08759779
03:24:46|0.08756405
03:24:47|0.08756405
03:24:48|0.08756405
03:24:49|0.08757208
03:24:49|0.08757208
03:24:50|0.08757403
03:24:52|0.08766323
03:24:53|0.08766323
03:24:54|0.08761439
03:24:55|0.08743
03:24:56|0.08759733
03:24:57|0.08750124
03:24:58|0.08749505
03:24:59|0.08743796
03:25:00|0.0873762
03:25:01|0.08746301
03:25:02|0.08746301
03:25:03|0.08746301
03:25:05|0.08738783
03:25:06|0.08747111
03:25:06|0.08745662
03:25:07|0.08745662
03:25:09|0.08750633
03:25:10|0.08753539
03:25:10|0.08749198
03:25:11|0.08746301
03:25:13|0.08737276
03:25:13|0.08749373
03:25:14|0.08749373
03:25:16|0.08742771
03:25:17|0.08750435
03:25:17|0.08743209
03:25:19|0.08749286
03:25:19|0.08749286
03:25:21|0.08749286
03:25:22|0.0874501
03:25:22|0.08748537
03:25:24|0.08750436
03:25:24|0.08750436
03:25:25|0.08750435
03:25:27|0.08750435
03:25:27|0.08751615
03:25:28|0.087555
03:25:29|0.08763785
03:25:30|0.08765015
03:25:32|0.0876458
03:25:32|0.0876458
03:25:33|0.08766102
03:25:35|0.08759361
03:25:35|0.08759361
03:25:38|0.08757907
03:25:38|0.08757907
03:25:39|0.08755881
03:25:41|0.08765013
03:25:42|0.08751729
03:25:43|0.0876438
03:25:45|0.08753666
03:25:45|0.08753666
03:25:46|0.08760019
03:25:47|0.08752794
03:25:48|0.08758852
03:25:49|0.08757986
03:25:50|0.08737
03:25:51|0.08750522
03:25:52|0.08750522
03:25:53|0.08753069
03:25:54|0.08753069
03:25:55|0.08753069
03:25:56|0.08748328
03:25:57|0.08748328
03:25:58|0.08748328
03:26:00|0.08748328
03:26:01|0.08748328
03:26:02|0.08748328
03:26:02|0.08746306
03:26:05|0.08746306
03:26:05|0.08746306
03:26:06|0.08737153
03:26:07|0.08746494
03:26:08|0.08746494
03:26:09|0.08746494
03:26:10|0.0873547
03:26:11|0.0873547
03:26:12|0.08741605
03:26:13|0.08741605
03:26:14|0.08735459
03:26:15|0.08735555
03:26:16|0.08735555
03:26:17|0.08735555
03:26:18|0.08735555
03:26:19|0.08741684
03:26:20|0.08741684
03:26:21|0.08734177
03:26:23|0.08734177
03:26:24|0.0873
03:26:24|0.0873
03:26:25|0.0873
03:26:26|0.08737037
03:26:27|0.08731281
03:26:29|0.0873
03:26:29|0.08736581
03:26:30|0.08726537
03:26:32|0.08731123
03:26:33|0.08731123
03:26:33|0.08731123
03:26:34|0.08730061
03:26:35|0.08730061
03:26:37|0.08730861
03:26:38|0.08730861
03:26:40|0.08731274
03:26:41|0.08731274
03:26:42|0.08726539
03:26:44|0.08731279
03:26:45|0.08731279
03:26:46|0.08731279
03:26:47|0.08731279
03:26:48|0.08731279
03:26:49|0.08726531
03:26:50|0.08726531
03:26:52|0.08726531
03:26:53|0.08726531
03:26:53|0.08726531
03:26:55|0.0872653
03:26:56|0.0872653
03:26:57|0.08726531
03:26:57|0.08725
03:26:59|0.08725
03:27:00|0.08726601
03:27:01|0.08726531
03:27:02|0.08726531
03:27:03|0.08726531
03:27:03|0.08726531
03:27:06|0.08726601
03:27:06|0.08726601
03:27:08|0.08747865
03:27:09|0.08748328
03:27:09|0.08748328
03:27:11|0.08743025
03:27:12|0.08746688
03:27:13|0.08746688
03:27:14|0.08746688
03:27:15|0.08746262
03:27:16|0.08746262
03:27:16|0.08745664
03:27:18|0.08746695
03:27:19|0.08753197
03:27:19|0.08745238
03:27:21|0.08745238
03:27:22|0.0876224
03:27:23|0.0876224
03:27:24|0.08745209
03:27:26|0.08750994
03:27:27|0.0875
03:27:27|0.0875
03:27:29|0.08750994
03:27:29|0.08750994
03:27:31|0.08744328
03:27:31|0.08744736
03:27:33|0.0876024
03:27:33|0.08742151
03:27:34|0.08742151
03:27:35|0.0873825
03:27:36|0.08738047
03:27:38|0.08732863
03:27:40|0.08732962
03:27:41|0.08732962
03:27:42|0.08732963
03:27:44|0.08737881
03:27:44|0.08732777
03:27:45|0.08732777
03:27:46|0.08737451
03:27:48|0.08737414
03:27:48|0.08737414
03:27:49|0.08737414
03:27:51|0.08737413
03:27:51|0.08737333
03:27:53|0.08737331
03:27:54|0.08737331
03:27:55|0.08737331
03:27:56|0.08738597
03:27:57|0.08733787
03:27:58|0.087337
03:27:59|0.087337
03:28:00|0.08733787
03:28:01|0.08733788
03:28:02|0.08733787
03:28:03|0.08733796
03:28:04|0.08729621
03:28:05|0.08725
03:28:06|0.08725
03:28:07|0.08725
03:28:08|0.08725
03:28:09|0.08725048
03:28:10|0.08725048
03:28:11|0.08725001
03:28:12|0.0873012
03:28:13|0.0873012
03:28:14|0.0873012
03:28:16|0.0873012
03:28:16|0.0873012
03:28:17|0.0873012
03:28:18|0.0873012
03:28:19|0.0873012
03:28:20|0.0873012
03:28:21|0.08725
03:28:22|0.08725
03:28:23|0.08730018
03:28:24|0.08730462
03:28:25|0.08730462
03:28:26|0.0875651
03:28:27|0.08748086
03:28:28|0.0876545
03:28:29|0.08756762
03:28:30|0.08763035
03:28:31|0.08763035
03:28:33|0.08760005
03:28:34|0.08752194
03:28:35|0.08766152
03:28:35|0.08755055
03:28:37|0.08753017
03:28:37|0.08753017
03:28:38|0.08757517
03:28:40|0.08766152
03:28:42|0.0876
03:28:43|0.08765971
03:28:44|0.08757326
03:28:44|0.08757326
03:28:46|0.08735981
03:28:46|0.08757517
03:28:47|0.08757517
03:28:48|0.08757517
03:28:50|0.08757086
03:28:51|0.08757086
03:28:52|0.08757086
03:28:52|0.08757517
03:28:54|0.08756579
03:28:55|0.08746855
03:28:56|0.087529
03:28:57|0.08735981
03:28:58|0.08735872
03:28:59|0.08739466
03:29:00|0.08739466
03:29:01|0.08745133
03:29:02|0.08745133
03:29:03|0.08757517
03:29:04|0.08756487
03:29:05|0.08752334
03:29:07|0.08752334
03:29:08|0.08752334
03:29:09|0.08752334
03:29:10|0.08752334
03:29:11|0.08752334
03:29:12|0.08740703
03:29:13|0.08757517
03:29:14|0.08757517
03:29:15|0.08757517
03:29:16|0.08744012
03:29:17|0.08747173
03:29:18|0.08747173
03:29:19|0.08745616
03:29:20|0.08750689
03:29:21|0.08759729
03:29:22|0.08759729
03:29:23|0.08759729
03:29:24|0.08765795
03:29:25|0.08765795
03:29:26|0.08765795
03:29:27|0.08765795
03:29:28|0.08766322
03:29:29|0.08761109
03:29:30|0.08757119
03:29:31|0.08764013
03:29:32|0.08794109
03:29:33|0.08779946
03:29:34|0.08772541
03:29:35|0.08772904
03:29:36|0.08785251
03:29:37|0.08785251
03:29:38|0.0877744
03:29:39|0.08777997
03:29:41|0.08790184
03:29:42|0.08790184
03:29:43|0.08778886
03:29:44|0.08773655
03:29:46|0.08775438
03:29:46|0.08775438
03:29:48|0.08770137
03:29:49|0.08768461
03:29:50|0.08769589
03:29:51|0.0877307
03:29:51|0.08768529
03:29:52|0.08777502
03:29:54|0.087707
03:29:55|0.087707
03:29:56|0.08767347
03:29:57|0.08767347
03:29:58|0.08767348
03:29:59|0.08767348
03:30:00|0.08767348
03:30:01|0.08769475
03:30:03|0.0877496
03:30:05|0.08778835
03:30:05|0.08778835
03:30:06|0.087773
03:30:07|0.0878608
03:30:09|0.08786073
03:30:10|0.08786072
03:30:11|0.08786071
03:30:12|0.08787389
03:30:13|0.08798882
03:30:14|0.08795006
03:30:15|0.088
03:30:16|0.088
03:30:17|0.088
03:30:18|0.088
03:30:19|0.088
03:30:20|0.0880376
03:30:21|0.08803108
03:30:22|0.08813002
03:30:23|0.0881388
03:30:24|0.08801624
03:30:25|0.08802479
03:30:26|0.08801877
03:30:27|0.08802478
03:30:28|0.08802479
03:30:29|0.08802886
03:30:30|0.08813869
03:30:31|0.08809693
03:30:33|0.08812703
03:30:33|0.08819997
03:30:34|0.08814749
03:30:35|0.08814098
03:30:36|0.0881387
03:30:37|0.08819751
03:30:38|0.08807753
03:30:40|0.08814537
03:30:41|0.08817393
03:30:42|0.08811217
03:30:43|0.08812338
03:30:44|0.08813
03:30:45|0.08819831
03:30:46|0.08815753
03:30:47|0.08819829
03:30:48|0.08819904
03:30:49|0.0882
03:30:50|0.0882
03:30:51|0.08819999
03:30:52|0.0882
03:30:54|0.0882
03:30:54|0.0882
03:30:55|0.0882
03:30:57|0.0882
03:30:58|0.0882
03:30:59|0.0882
03:30:59|0.0882
03:31:01|0.0882
03:31:02|0.0882
03:31:03|0.0882
03:31:04|0.08818293
03:31:04|0.0881665
03:31:05|0.08817283
03:31:06|0.08817282
03:31:08|0.08817283
03:31:09|0.0882
03:31:10|0.08817283
03:31:11|0.08816665
03:31:13|0.08817283
03:31:13|0.08816951
03:31:14|0.08817282
03:31:15|0.08817283
03:31:16|0.08817283
03:31:17|0.08817283
03:31:18|0.08817283
03:31:19|0.08819999
03:31:20|0.0882
03:31:21|0.0881854
03:31:22|0.08816385
03:31:23|0.08818275
03:31:24|0.08817312
03:31:25|0.0882
03:31:26|0.0882
03:31:27|0.0882
03:31:28|0.0882
03:31:29|0.08820996
03:31:30|0.08827049
03:31:31|0.08836734
03:31:32|0.08837379
03:31:33|0.08846344
03:31:34|0.08848095
03:31:35|0.08848094
03:31:36|0.08848094
03:31:37|0.08848557
03:31:38|0.08848557
03:31:40|0.08826905
03:31:42|0.08833749
03:31:43|0.08834872
03:31:43|0.08845975
03:31:44|0.08844328
03:31:46|0.08843399
03:31:48|0.08843399
03:31:48|0.08843399
03:31:49|0.08835967
03:31:50|0.08849995
03:31:51|0.08849995
03:31:52|0.08840859
03:31:54|0.0885
03:31:55|0.0885
03:31:56|0.0885
03:31:57|0.0885
03:31:58|0.0885
03:31:59|0.0885
03:32:00|0.0885
03:32:01|0.08849999
03:32:02|0.0885
03:32:03|0.0885
03:32:04|0.08850118
03:32:05|0.08850118
03:32:07|0.08850118
03:32:08|0.08859999
03:32:10|0.08859999
03:32:11|0.08859999
03:32:12|0.08867414
03:32:13|0.08865655
03:32:14|0.08867856
03:32:15|0.08867856
03:32:16|0.08867855
03:32:17|0.08867855
03:32:18|0.08864965
03:32:19|0.08867478
03:32:20|0.08868995
03:32:21|0.08862198
03:32:22|0.08850124
03:32:23|0.0887039
03:32:24|0.0887096
03:32:25|0.08871698
03:32:26|0.08863296
03:32:27|0.08872412
03:32:28|0.0887228
03:32:29|0.08872412
03:32:30|0.08878
03:32:31|0.08878
03:32:33|0.08878
03:32:33|0.08878
03:32:34|0.0888
03:32:35|0.0888
03:32:36|0.088749
03:32:38|0.08873654
03:32:38|0.08882366
03:32:39|0.08868995
03:32:41|0.0887217
03:32:43|0.0888269
03:32:43|0.08885687
03:32:45|0.08887755
03:32:46|0.08882668
03:32:47|0.08899997
03:32:48|0.089
03:32:49|0.08896367
03:32:51|0.089
03:32:52|0.089
03:32:53|0.08895122
03:32:54|0.08899384
03:32:55|0.08899384
03:32:56|0.08883283
03:32:57|0.08860465
03:32:58|0.08876973
03:32:59|0.08881511
03:33:00|0.08881067
03:33:01|0.08881068
03:33:02|0.08881686
03:33:03|0.08881686
03:33:04|0.08878511
03:33:06|0.08874405
03:33:07|0.08869404
03:33:08|0.08880417
03:33:09|0.08876647
03:33:10|0.0887991
03:33:10|0.08877998
03:33:11|0.08877529
03:33:13|0.08877529
03:33:14|0.08881011
03:33:15|0.08881067
03:33:16|0.08878039
03:33:17|0.0888037
03:33:18|0.08898656
03:33:18|0.08899378
03:33:20|0.08890899
03:33:21|0.08886124
03:33:22|0.08886125
03:33:23|0.08899986
03:33:23|0.08899599
03:33:25|0.08899625
03:33:26|0.08883489
03:33:27|0.08881033
03:33:28|0.08885769
03:33:29|0.08891903
03:33:30|0.08895
03:33:31|0.0889234
03:33:31|0.08893714
03:33:32|0.08895
03:33:33|0.08883503
03:33:35|0.08888543
03:33:36|0.08882127
03:33:36|0.08888692
03:33:37|0.08891951
03:33:38|0.08891951
03:33:40|0.08891953
03:33:41|0.08884847
03:33:43|0.08891953
03:33:44|0.0889845
03:33:45|0.08898102
03:33:46|0.08894541
03:33:47|0.08884248
03:33:48|0.08895646
03:33:49|0.08880997
03:33:51|0.08878248
03:33:51|0.08865841
03:33:52|0.08880682
03:33:54|0.08880679
03:33:55|0.08880678
03:33:56|0.08886442
03:33:58|0.08884854
03:33:58|0.0888328
03:33:59|0.08882614
03:34:00|0.08883279
03:34:01|0.0888328
03:34:02|0.0888328
03:34:03|0.08883264
03:34:05|0.0887005
03:34:07|0.08882783
03:34:07|0.0888328
03:34:08|0.08883279
03:34:09|0.0888328
03:34:11|0.0888328
03:34:12|0.0888328
03:34:13|0.0888328
03:34:14|0.08882431
03:34:15|0.0889
03:34:16|0.0888151
03:34:17|0.0889
03:34:18|0.08895479
03:34:19|0.08895484
03:34:20|0.08889792
03:34:21|0.08889792
03:34:22|0.0889
03:34:23|0.0889
03:34:23|0.08898711
03:34:24|0.08899033
03:34:26|0.08899033
03:34:26|0.08899033
03:34:28|0.08899986
03:34:29|0.08899999
03:34:29|0.089
03:34:31|0.089
03:34:32|0.089
03:34:32|0.089
03:34:34|0.089
03:34:35|0.089
03:34:36|0.089
03:34:37|0.089
03:34:38|0.08899999
03:34:39|0.08898554
03:34:39|0.08892792
03:34:41|0.089
03:34:42|0.08897995
03:34:44|0.08899998
03:34:45|0.089
03:34:47|0.089
03:34:48|0.089
03:34:48|0.089
03:34:50|0.089
03:34:52|0.089
03:34:52|0.089
03:34:53|0.089
03:34:54|0.089
03:34:56|0.089
03:34:56|0.089
03:34:57|0.08892571
03:34:58|0.08889373
03:34:59|0.08895716
03:35:00|0.08896702
03:35:01|0.0889096
03:35:02|0.08898031
03:35:03|0.08885726
03:35:04|0.08894064
03:35:05|0.08897314
03:35:07|0.088918
03:35:07|0.089
03:35:09|0.08899999
03:35:09|0.08893959
03:35:12|0.089
03:35:12|0.089
03:35:13|0.089
03:35:14|0.089
03:35:15|0.08899999
03:35:17|0.08895729
03:35:17|0.08902868
03:35:18|0.0891037
03:35:19|0.08907598
03:35:20|0.08901812
03:35:21|0.08909148
03:35:22|0.08909143
03:35:24|0.08908479
03:35:25|0.0890963
03:35:26|0.0891186
03:35:27|0.0891926
03:35:27|0.0891
03:35:28|0.08916332
03:35:30|0.08916331
03:35:30|0.08916332
03:35:31|0.0891926
03:35:32|0.08916227
03:35:34|0.08943852
03:35:34|0.08949997
03:35:36|0.0894896
03:35:36|0.08943291
03:35:38|0.08934242
03:35:39|0.08947416
03:35:40|0.08949999
03:35:41|0.08943519
03:35:41|0.08931068
03:35:43|0.0895
03:35:44|0.08941545
03:35:45|0.08947828
03:35:46|0.08943596
03:35:47|0.08943596
03:35:48|0.08949782
03:35:49|0.08949785
03:35:51|0.0895
03:35:52|0.08949373
03:35:53|0.08949723
03:35:54|0.0895
03:35:55|0.0895
03:35:57|0.0895
03:35:58|0.08951019
03:35:59|0.08951019
03:36:00|0.0895
03:36:02|0.08950312
03:36:03|0.08950387
03:36:04|0.08955274
03:36:05|0.08958109
03:36:06|0.089537
03:36:07|0.0896
03:36:08|0.08950313
03:36:09|0.08953054
03:36:10|0.08953711
03:36:11|0.08959999
03:36:12|0.0896
03:36:14|0.08955385
03:36:14|0.08955486
03:36:15|0.08954641
03:36:16|0.08962024
03:36:18|0.08947566
03:36:19|0.08934283
03:36:20|0.08940924
03:36:20|0.08943697
03:36:22|0.08937641
03:36:22|0.089437
03:36:23|0.08944096
03:36:24|0.08942247
03:36:25|0.08931992
03:36:27|0.08936029
03:36:28|0.0894294
03:36:29|0.08944864
03:36:30|0.08945314
03:36:31|0.0894177
03:36:31|0.08941325
03:36:33|0.0895439
03:36:33|0.08946145
03:36:34|0.08957575
03:36:35|0.08951224
03:36:37|0.08958728
03:36:38|0.08952074
03:36:38|0.08958453
03:36:39|0.08962023
03:36:40|0.08951224
03:36:42|0.08957922
03:36:43|0.08957362
03:36:44|0.08957922
03:36:46|0.08959711
03:36:47|0.08959999
03:36:47|0.08959996
03:36:49|0.0896
03:36:51|0.08949302
03:36:52|0.08949302
03:36:53|0.08948353
03:36:54|0.08942779
03:36:55|0.08945981
03:36:56|0.08952491
03:36:58|0.08944433
03:36:59|0.08941123
03:37:00|0.08941123
03:37:01|0.08954841
03:37:02|0.08949674
03:37:03|0.08954221
03:37:05|0.08942456
03:37:06|0.08954221
03:37:07|0.08948723
03:37:08|0.08952354
03:37:09|0.08952063
03:37:10|0.08945509
03:37:11|0.08942469
03:37:12|0.08945509
03:37:13|0.08948008
03:37:14|0.08948008
03:37:15|0.0895001
03:37:16|0.0895001
03:37:17|0.08944962
03:37:18|0.08944962
03:37:20|0.08955466
03:37:20|0.08952929
03:37:21|0.08954916
03:37:22|0.08959415
03:37:23|0.0896
03:37:24|0.0895203
03:37:25|0.08953122
03:37:26|0.08954916
03:37:27|0.08954916
03:37:28|0.08948132
03:37:29|0.08954916
03:37:30|0.08954148
03:37:31|0.08955021
03:37:32|0.08955116
03:37:33|0.08953768
03:37:34|0.08957479
03:37:35|0.08961599
03:37:36|0.08958908
03:37:37|0.08953259
03:37:38|0.08953259
03:37:39|0.08953259
03:37:40|0.08955091
03:37:41|0.08955091
03:37:42|0.08955091
03:37:43|0.08953647
03:37:44|0.08950002
03:37:45|0.08950002
03:37:47|0.08950076
03:37:47|0.08950076
03:37:49|0.08956269
03:37:50|0.08956269
03:37:51|0.08956269
03:37:52|0.08951421
03:37:53|0.08949675
03:37:54|0.089499
03:37:55|0.08949341
03:37:56|0.08949341
03:37:57|0.08941142
03:37:58|0.0894809
03:38:00|0.08943609
03:38:00|0.08940996
03:38:01|0.08937595
03:38:03|0.0893306
03:38:04|0.08936107
03:38:05|0.08936107
03:38:06|0.08936107
03:38:07|0.08936107
03:38:09|0.08936107
03:38:09|0.08936107
03:38:10|0.08930003
03:38:11|0.08930003
03:38:12|0.08917654
03:38:13|0.08917219
03:38:14|0.08916339
03:38:15|0.08916338
03:38:16|0.08921537
03:38:17|0.08916338
03:38:18|0.08910205
03:38:19|0.08910205
03:38:20|0.08910204
03:38:21|0.0890875
03:38:22|0.08902346
03:38:23|0.08907473
03:38:24|0.08895932
03:38:25|0.08898511
03:38:26|0.08895932
03:38:27|0.08899999
03:38:28|0.08899775
03:38:29|0.08899775
03:38:30|0.08890538
03:38:31|0.08895932
03:38:32|0.08895903
03:38:33|0.08890429
03:38:34|0.08890064
03:38:36|0.08889254
03:38:36|0.08886075
03:38:37|0.08879999
03:38:39|0.08864026
03:38:39|0.08870147
03:38:40|0.08870147
03:38:41|0.08876408
03:38:42|0.08876408
03:38:43|0.08859464
03:38:45|0.08848094
03:38:47|0.08848094
03:38:48|0.08854655
03:38:49|0.08854655
03:38:50|0.0885441
03:38:51|0.08845475
03:38:53|0.08847661
03:38:54|0.08847661
03:38:56|0.08821376
03:38:56|0.08835031
03:38:58|0.08840635
03:38:59|0.08821237
03:39:00|0.08821237
03:39:01|0.08821237
03:39:02|0.0885
03:39:03|0.0885
03:39:05|0.08844851
03:39:06|0.08844851
03:39:07|0.08845175
03:39:08|0.08840729
03:39:09|0.08845645
03:39:10|0.08844852
03:39:11|0.08847863
03:39:11|0.08828572
03:39:13|0.08839087
03:39:14|0.08837099
03:39:14|0.08837969
03:39:15|0.08821259
03:39:17|0.08835424
03:39:18|0.08835424
03:39:19|0.08835794
03:39:19|0.08835794
03:39:21|0.08847863
03:39:22|0.08837955
03:39:23|0.08845265
03:39:24|0.08847546
03:39:25|0.08840894
03:39:26|0.0887216
03:39:27|0.08878349
03:39:28|0.08867551
03:39:29|0.08871249
03:39:30|0.08871249
03:39:31|0.08877733
03:39:32|0.08886075
03:39:33|0.0889287
03:39:34|0.08894602
03:39:35|0.08893516
03:39:36|0.08897731
03:39:37|0.08898697
03:39:38|0.0890035
03:39:39|0.08891799
03:39:40|0.08890001
03:39:41|0.0889
03:39:42|0.08888675
03:39:43|0.08888674
03:39:44|0.08891926
03:39:45|0.0888493
03:39:47|0.08899526
03:39:47|0.089
03:39:49|0.089
03:39:50|0.08903229
03:39:52|0.08909281
03:39:54|0.0890928
03:39:55|0.0890928
03:39:56|0.08912218
03:39:57|0.08912218
03:39:58|0.08895455
03:39:59|0.08895455
03:40:00|0.08895378
03:40:01|0.08901233
03:40:02|0.08901331
03:40:02|0.08906876
03:40:04|0.08906876
03:40:05|0.08901322
03:40:06|0.0889572
03:40:07|0.089
03:40:08|0.08881003
03:40:09|0.08890461
03:40:10|0.08902685
03:40:12|0.08900872
03:40:13|0.08895907
03:40:14|0.08901667
03:40:15|0.08901667
03:40:16|0.08901671
03:40:17|0.08906273
03:40:18|0.08913661
03:40:19|0.08917667
03:40:20|0.08906224
03:40:21|0.08910543
03:40:22|0.08916566
03:40:23|0.08918342
03:40:24|0.08918342
03:40:25|0.08918342
03:40:26|0.08918342
03:40:27|0.08914416
03:40:28|0.08914416
03:40:29|0.08914416
03:40:30|0.08914416
03:40:31|0.08914416
03:40:32|0.08915672
03:40:33|0.08915672
03:40:34|0.08915672
03:40:36|0.08924998
03:40:37|0.08924998
03:40:37|0.08918096
03:40:38|0.08918664
03:40:40|0.08925
03:40:40|0.08925
03:40:41|0.08925
03:40:42|0.08925
03:40:43|0.08924655
03:40:44|0.08924655
03:40:46|0.08924655
03:40:47|0.08924965
03:40:49|0.08924998
03:40:50|0.08919902
03:40:51|0.08919902
03:40:52|0.08924997
03:40:53|0.08924997
03:40:54|0.08924997
03:40:55|0.08924663
03:40:56|0.08924663
03:40:57|0.08924998
03:40:58|0.08920078
03:40:59|0.08920078
03:41:00|0.08920078
03:41:01|0.08924998
03:41:03|0.08924998
03:41:04|0.08920547
03:41:05|0.08924746
03:41:06|0.08924746
03:41:07|0.08924746
03:41:08|0.08920318
03:41:09|0.08919312
03:41:10|0.089205
03:41:11|0.08924341
03:41:12|0.08919429
03:41:13|0.08919429
03:41:14|0.08924998
03:41:15|0.08919312
03:41:16|0.08917
03:41:17|0.08923427
03:41:18|0.08923427
03:41:19|0.08923247
03:41:20|0.08922899
03:41:22|0.08913466
03:41:23|0.08913466
03:41:24|0.08915216
03:41:26|0.089136
03:41:26|0.08893813
03:41:27|0.08908227
03:41:28|0.08896093
03:41:29|0.08905881
03:41:30|0.08905441
03:41:31|0.08905406
03:41:32|0.08905406
03:41:33|0.08905406
03:41:34|0.08905881
03:41:36|0.08915216
03:41:36|0.08908134
03:41:37|0.08908134
03:41:38|0.08908683
03:41:39|0.08915079
03:41:41|0.08915079
03:41:41|0.08910435
03:41:42|0.08919982
03:41:43|0.08919982
03:41:44|0.08910956
03:41:45|0.08916484
03:41:47|0.08906754
03:41:48|0.08906754
03:41:49|0.08906754
03:41:50|0.08907293
03:41:51|0.08907293
03:41:52|0.08907293
03:41:53|0.08914433
03:41:55|0.08909703
03:41:55|0.08909703
03:41:56|0.08909703
03:41:57|0.08910815
03:41:58|0.08914988
03:41:59|0.08912888
03:42:01|0.08914986
03:42:02|0.08914989
03:42:03|0.08914989
03:42:04|0.08912888
03:42:05|0.08906754
03:42:07|0.08907634
03:42:07|0.08907634
03:42:08|0.089
03:42:09|0.08901987
03:42:10|0.08901987
03:42:11|0.08894308
03:42:13|0.089
03:42:14|0.08889796
03:42:15|0.08896405
03:42:16|0.08889798
03:42:17|0.08895592
03:42:18|0.0889605
03:42:19|0.0889041
03:42:20|0.0889041
03:42:21|0.08898495
03:42:22|0.08898495
03:42:23|0.08898495
03:42:24|0.0889954
03:42:25|0.0889485
03:42:26|0.08901987
03:42:27|0.08895934
03:42:28|0.08895934
03:42:29|0.08897078
03:42:30|0.08897274
03:42:31|0.08897274
03:42:32|0.08890505
03:42:33|0.08896457
03:42:34|0.08896457
03:42:35|0.08896457
03:42:36|0.08896457
03:42:37|0.08894862
03:42:38|0.08894862
03:42:39|0.08889796
03:42:40|0.08889631
03:42:41|0.08889157
03:42:42|0.0889254
03:42:43|0.08893109
03:42:44|0.08886052
03:42:45|0.08886052
03:42:46|0.08894284
03:42:48|0.08894495
03:42:49|0.08890014
03:42:51|0.08893599
03:42:52|0.08893599
03:42:53|0.088902
03:42:54|0.08888
03:42:56|0.08888
03:42:56|0.08886578
03:42:58|0.08893109
03:42:59|0.08893109
03:42:59|0.08893019
03:43:01|0.08893019
03:43:01|0.08893599
03:43:02|0.08887165
03:43:04|0.08893599
03:43:05|0.0887594
03:43:06|0.08884654
03:43:07|0.08884654
03:43:08|0.08884654
03:43:09|0.08884654
03:43:11|0.08884654
03:43:11|0.08884654
03:43:12|0.08884654
03:43:15|0.08884654
03:43:15|0.08886075
03:43:16|0.08886075
03:43:17|0.08886075
03:43:18|0.08886075
03:43:20|0.08886075
03:43:20|0.08886075
03:43:21|0.0888646
03:43:22|0.0888626
03:43:23|0.0888626
03:43:25|0.08886075
03:43:25|0.08886075
03:43:26|0.08886076
03:43:27|0.08886076
03:43:28|0.08886076
03:43:29|0.08886076
03:43:30|0.08886076
03:43:31|0.08886076
03:43:32|0.08886076
03:43:33|0.0888783
03:43:34|0.0888783
03:43:35|0.08862544
03:43:36|0.08862544
03:43:37|0.08868791
03:43:38|0.08868559
03:43:39|0.08861361
03:43:40|0.08861361
03:43:41|0.08861361
03:43:42|0.08861361
03:43:43|0.08861361
03:43:44|0.08861361
03:43:45|0.08861361
03:43:46|0.08861361
03:43:48|0.08867392
03:43:50|0.08862589
03:43:50|0.08863748
03:43:52|0.08877374
03:43:52|0.0886753
03:43:54|0.08868323
03:43:54|0.0888142
03:43:56|0.08878104
03:43:57|0.08875494
03:43:57|0.08869143
03:43:59|0.08869143
03:43:59|0.0886874
03:44:00|0.0886874
03:44:01|0.08868627
03:44:03|0.0886709
03:44:04|0.0886709
03:44:05|0.0886841
03:44:06|0.0886841
03:44:07|0.08873405
03:44:08|0.08877139
03:44:10|0.08877139
03:44:10|0.08870727
03:44:12|0.08873467
03:44:13|0.08873467
03:44:14|0.08873467
03:44:15|0.08870624
03:44:16|0.08860881
03:44:16|0.08862103
03:44:18|0.08862103
03:44:19|0.08870155
03:44:20|0.08870155
03:44:21|0.08865961
03:44:22|0.08862446
03:44:23|0.0886967
03:44:24|0.08864121
03:44:25|0.08862116
03:44:26|0.08862116
03:44:27|0.08863304
03:44:27|0.08862554
03:44:28|0.08862554
03:44:30|0.08863422
03:44:30|0.08863422
03:44:31|0.08862985
03:44:32|0.08862985
03:44:34|0.08863223
03:44:35|0.08867491
03:44:36|0.08867491
03:44:37|0.08867491
03:44:37|0.08867491
03:44:39|0.08867491
03:44:39|0.08867491
03:44:41|0.08867491
03:44:41|0.08867589
03:44:43|0.08867589
03:44:44|0.08873467
03:44:44|0.08885484
03:44:45|0.08884326
03:44:47|0.08884384
03:44:49|0.08889793
03:44:49|0.08896872
03:44:50|0.08896872
03:44:52|0.0888072
03:44:53|0.0888072
03:44:55|0.08888566
03:44:55|0.08881399
03:44:56|0.08881399
03:44:57|0.08887526
03:44:58|0.08887526
03:44:59|0.0887743
03:45:00|0.08876851
03:45:01|0.08882748
03:45:02|0.08882748
03:45:03|0.08882748
03:45:04|0.08876578
03:45:06|0.08876769
03:45:07|0.08876769
03:45:08|0.08876769
03:45:09|0.08876769
03:45:10|0.08876307
03:45:11|0.08876307
03:45:12|0.08876307
03:45:13|0.08875275
03:45:14|0.08876578
03:45:15|0.08872188
03:45:16|0.08876578
03:45:17|0.08896995
03:45:18|0.08896995
03:45:20|0.0887956
03:45:21|0.0887956
03:45:21|0.0887956
03:45:23|0.0887956
03:45:23|0.08897
03:45:24|0.08897
03:45:26|0.08897
03:45:26|0.08897
03:45:28|0.08897
03:45:28|0.08897
03:45:29|0.08897
03:45:30|0.0888984
03:45:31|0.088951
03:45:33|0.08890214
03:45:33|0.08890214
03:45:34|0.08890214
03:45:35|0.08890846
03:45:37|0.08896269
03:45:38|0.08891025
03:45:39|0.08894176
03:45:39|0.08894176
03:45:42|0.08894176
03:45:43|0.08894176
03:45:44|0.08894176
03:45:45|0.08894176
03:45:46|0.08894176
03:45:47|0.08894176
03:45:48|0.08894176
03:45:49|0.08894176
03:45:50|0.08891234
03:45:51|0.08891234
03:45:53|0.08891234
03:45:53|0.08885248
03:45:55|0.08878213
03:45:56|0.0888468
03:45:58|0.0888468
03:45:58|0.0888468
03:46:00|0.0888468
03:46:01|0.0888468
03:46:02|0.08886625
03:46:03|0.08886625
03:46:04|0.08886625
03:46:05|0.08886625
03:46:07|0.08886625
03:46:07|0.08886625
03:46:08|0.08891234
03:46:10|0.08881704
03:46:11|0.08889382
03:46:12|0.08891235
03:46:13|0.08881318
03:46:14|0.08881318
03:46:16|0.08907999
03:46:16|0.08899369
03:46:17|0.08907471
03:46:18|0.08900356
03:46:19|0.08900356
03:46:21|0.08900556
03:46:22|0.08893777
03:46:23|0.08904992
03:46:24|0.08905452
03:46:25|0.08902037
03:46:26|0.08899769
03:46:27|0.0890736
03:46:28|0.08900826
03:46:29|0.08897616
03:46:30|0.08889601
03:46:31|0.08883214
03:46:32|0.08883214
03:46:33|0.08883214
03:46:34|0.08883214
03:46:36|0.08893061
03:46:36|0.08893061
03:46:37|0.08891173
03:46:39|0.08891173
03:46:40|0.08886287
03:46:41|0.08890945
03:46:42|0.08890945
03:46:43|0.08890945
03:46:44|0.08891906
03:46:45|0.0889102
03:46:46|0.08894883
03:46:47|0.08894883
03:46:48|0.08883184
03:46:50|0.08893075
03:46:50|0.08892704
03:46:52|0.08894873
03:46:53|0.08894873
03:46:54|0.0889383
03:46:56|0.08894883
03:46:56|0.08899234
03:46:57|0.08899234
03:46:58|0.08897543
03:46:59|0.08897543
03:47:01|0.08897543
03:47:02|0.08897543
03:47:03|0.08897543
03:47:03|0.08897543
03:47:05|0.08897543
03:47:06|0.08897543
03:47:07|0.08897543
03:47:08|0.08897543
03:47:09|0.08892989
03:47:10|0.0889665
03:47:10|0.0889665
03:47:12|0.08897543
03:47:13|0.08897543
03:47:14|0.08897543
03:47:15|0.08893066
03:47:16|0.08893066
03:47:16|0.08893066
03:47:18|0.08897208
03:47:19|0.08893066
03:47:20|0.08893066
03:47:21|0.08893066
03:47:22|0.08897446
03:47:23|0.08897446
03:47:24|0.08896655
03:47:25|0.08891776
03:47:26|0.08891776
03:47:27|0.08891776
03:47:28|0.08900556
03:47:29|0.08900399
03:47:30|0.08900556
03:47:31|0.08919992
03:47:32|0.08919819
03:47:33|0.08919994
03:47:34|0.08914732
03:47:35|0.0892
03:47:36|0.0892
03:47:36|0.0892
03:47:38|0.08926679
03:47:39|0.08927529
03:47:40|0.08928359
03:47:41|0.08928359
03:47:42|0.0893
03:47:43|0.0893
03:47:44|0.0893721
03:47:45|0.08937921
03:47:46|0.08929976
03:47:47|0.0893737
03:47:48|0.08938774
03:47:49|0.08944554
03:47:51|0.08937277
03:47:52|0.08947774
03:47:53|0.08944066
03:47:54|0.08950871
03:47:55|0.08958203
03:47:57|0.0896
03:47:58|0.0896
03:47:58|0.08953238
03:48:00|0.0895769
03:48:00|0.08945097
03:48:02|0.08944554
03:48:03|0.08953858
03:48:03|0.08954204
03:48:05|0.08955212
03:48:06|0.08959831
03:48:07|0.0896
03:48:08|0.08959999
03:48:09|0.08954605
03:48:10|0.08959999
03:48:11|0.08954204
03:48:13|0.0896
03:48:15|0.08968099
03:48:16|0.08969
03:48:17|0.08969322
03:48:17|0.08969
03:48:19|0.08969322
03:48:20|0.08969321
03:48:21|0.08967988
03:48:22|0.08969322
03:48:23|0.08964826
03:48:24|0.0897
03:48:25|0.0897
03:48:26|0.08972917
03:48:27|0.08974098
03:48:28|0.08974098
03:48:30|0.08974098
03:48:30|0.08969007
03:48:31|0.08974098
03:48:32|0.0897771
03:48:33|0.08972411
03:48:34|0.0898
03:48:35|0.0898
03:48:36|0.08981012
03:48:37|0.08982411
03:48:38|0.08984097
03:48:39|0.08984098
03:48:40|0.08984098
03:48:41|0.0898962
03:48:42|0.08983076
03:48:43|0.0899
03:48:44|0.08990711
03:48:45|0.08990711
03:48:46|0.0899
03:48:47|0.08989999
03:48:48|0.08989999
03:48:50|0.08988764
03:48:51|0.08988764
03:48:52|0.08989999
03:48:54|0.08989892
03:48:55|0.08989468
03:48:57|0.0899
03:48:57|0.0899
03:48:59|0.0899
03:49:01|0.0899
03:49:01|0.0899
03:49:03|0.0899
03:49:03|0.08994887
03:49:05|0.089988
03:49:05|0.08998697
03:49:07|0.08998397
03:49:07|0.08988739
03:49:09|0.08999993
03:49:09|0.08999852
03:49:11|0.08996302
03:49:11|0.08999995
03:49:12|0.08999993
03:49:14|0.08992744
03:49:15|0.08999998
03:49:16|0.09
03:49:17|0.0901024
03:49:18|0.09017087
03:49:19|0.0902645
03:49:20|0.09029998
03:49:22|0.09025786
03:49:22|0.09029993
03:49:23|0.09025603
03:49:24|0.09026974
03:49:25|0.09015722
03:49:26|0.09017678
03:49:27|0.09025866
03:49:28|0.09033002
03:49:29|0.09040816
03:49:30|0.09037318
03:49:31|0.09037504
03:49:33|0.09047635
03:49:34|0.0905
03:49:35|0.09055121
03:49:35|0.0904918
03:49:37|0.09057053
03:49:38|0.09049
03:49:39|0.0905662
03:49:39|0.0904912
03:49:41|0.09043939
03:49:41|0.09043939
03:49:43|0.09052215
03:49:45|0.09051778
03:49:45|0.09048426
03:49:46|0.09050559
03:49:47|0.0904958
03:49:48|0.09049581
03:49:49|0.09049987
03:49:50|0.09064799
03:49:51|0.09065294
03:49:52|0.09068699
03:49:53|0.09060728
03:49:54|0.09057952
03:49:56|0.09059827
03:49:58|0.09064856
03:49:58|0.09063455
03:49:59|0.09070648
03:50:00|0.09070371
03:50:01|0.09072676
03:50:02|0.09043592
03:50:03|0.09042988
03:50:04|0.0904568
03:50:05|0.09049708
03:50:06|0.0905
03:50:07|0.0905
03:50:09|0.0905
03:50:09|0.09063197
03:50:10|0.09063197
03:50:11|0.09055039
03:50:12|0.09055326
03:50:14|0.09057619
03:50:14|0.09061365
03:50:15|0.09060909
03:50:17|0.09059636
03:50:18|0.09058039
03:50:19|0.09058992
03:50:20|0.09062399
03:50:21|0.09063961
03:50:22|0.09063961
03:50:23|0.09070907
03:50:24|0.09073226
03:50:25|0.09071653
03:50:26|0.09059202
03:50:27|0.09071188
03:50:28|0.09071188
03:50:29|0.09073131
03:50:31|0.09066384
03:50:31|0.0907357
03:50:33|0.09073463
03:50:34|0.09074098
03:50:35|0.09068253
03:50:36|0.09073448
03:50:36|0.09070889
03:50:38|0.09072429
03:50:39|0.09073072
03:50:40|0.09063335
03:50:41|0.0904488
03:50:42|0.09063581
03:50:43|0.09062913
03:50:44|0.09062666
03:50:45|0.09063259
03:50:46|0.0906326
03:50:47|0.09058171
03:50:48|0.09058202
03:50:49|0.09069783
03:50:50|0.09068442
03:50:51|0.09065502
03:50:52|0.09065034
03:50:54|0.09069999
03:50:55|0.09065034
03:50:57|0.0907
03:50:57|0.0906524
03:50:59|0.09073465
03:51:00|0.09073463
03:51:02|0.09073284
03:51:03|0.09073284
03:51:03|0.09064429
03:51:05|0.09064429
03:51:05|0.09065
03:51:06|0.09065
03:51:07|0.09065
03:51:09|0.09065
03:51:10|0.09065
03:51:11|0.0907
03:51:12|0.09073069
03:51:13|0.09073067
03:51:14|0.09065
03:51:15|0.09065
03:51:16|0.09069817
03:51:17|0.09073063
03:51:18|0.09073064
03:51:19|0.09064995
03:51:20|0.09065
03:51:21|0.09069764
03:51:21|0.09072577
03:51:23|0.09073118
03:51:24|0.09073284
03:51:24|0.09074098
03:51:26|0.09074098
03:51:27|0.09068099
03:51:28|0.09064241
03:51:29|0.09069998
03:51:30|0.0907
03:51:32|0.0907
03:51:32|0.0907
03:51:33|0.0907
03:51:34|0.0907
03:51:35|0.0907
03:51:37|0.0907
03:51:37|0.09065238
03:51:38|0.0907
03:51:40|0.0907
03:51:41|0.0907
03:51:42|0.0907
03:51:43|0.09065238
03:51:44|0.0907
03:51:45|0.0907
03:51:46|0.0907
03:51:47|0.0907
03:51:48|0.0907
03:51:50|0.0907
03:51:51|0.0907
03:51:52|0.09069883
03:51:54|0.09069999
03:51:54|0.0906458
03:51:55|0.0906458
03:51:56|0.0906458
03:51:58|0.0906458
03:51:58|0.09069909
03:52:00|0.09064768
03:52:01|0.09069698
03:52:02|0.09063924
03:52:04|0.0906458
03:52:05|0.0906458
03:52:06|0.09067089
03:52:06|0.09067089
03:52:07|0.09064601
03:52:09|0.0906458
03:52:09|0.09064581
03:52:11|0.0906458
03:52:12|0.09064602
03:52:13|0.09064602
03:52:14|0.09068854
03:52:15|0.0906458
03:52:16|0.0907
03:52:17|0.0907
03:52:18|0.09068854
03:52:19|0.0906458
03:52:20|0.09064733
03:52:21|0.09069636
03:52:22|0.09064582
03:52:23|0.09069999
03:52:24|0.09064719
03:52:25|0.09064602
03:52:26|0.09069182
03:52:27|0.09064581
03:52:28|0.09059524
03:52:29|0.09050863
03:52:30|0.0902839
03:52:31|0.09039467
03:52:32|0.09012598
03:52:33|0.09025731
03:52:34|0.09035869
03:52:35|0.09026898
03:52:36|0.0901369
03:52:37|0.09017923
03:52:38|0.09012776
03:52:39|0.08990413
03:52:40|0.08990413
03:52:41|0.08980949
03:52:42|0.08965439
03:52:43|0.089744
03:52:44|0.08961838
03:52:45|0.0896313
03:52:46|0.08972876
03:52:47|0.08968071
03:52:48|0.08966245
03:52:49|0.08975521
03:52:51|0.08970834
03:52:51|0.08970834
03:52:53|0.0897453
03:52:54|0.08985041
03:52:55|0.08983837
03:52:56|0.08976476
03:52:57|0.08976476
03:52:58|0.08982727
03:52:59|0.08982727
03:53:00|0.08982727
03:53:02|0.08982727
03:53:03|0.08975585
03:53:04|0.0898332
03:53:05|0.08975677
03:53:06|0.08975986
03:53:07|0.08954943
03:53:08|0.08959354
03:53:09|0.08959354
03:53:10|0.08957277
03:53:11|0.08957277
03:53:13|0.08953345
03:53:14|0.08953345
03:53:14|0.0895335
03:53:16|0.08953345
03:53:18|0.08938791
03:53:18|0.08938791
03:53:19|0.08938791
03:53:20|0.08950688
03:53:22|0.08950001
03:53:23|0.08950001
03:53:24|0.08942043
03:53:25|0.08942043
03:53:26|0.08945544
03:53:27|0.08945544
03:53:28|0.08942043
03:53:29|0.08943116
03:53:30|0.08947512
03:53:31|0.08947512
03:53:32|0.08950673
03:53:33|0.08950673
03:53:34|0.08950673
03:53:35|0.08943473
03:53:35|0.08943473
03:53:37|0.08942664
03:53:38|0.08950688
03:53:39|0.08943243
03:53:40|0.08943243
03:53:41|0.08943608
03:53:41|0.08943608
03:53:43|0.08950688
03:53:44|0.08943609
03:53:45|0.08967552
03:53:46|0.08944062
03:53:47|0.08944062
03:53:48|0.08957093
03:53:49|0.08967508
03:53:50|0.08967508
03:53:52|0.08957282
03:53:52|0.08957282
03:53:54|0.0896809
03:53:55|0.0896809
03:53:57|0.0896809
03:53:57|0.0896809
03:53:59|0.08965213
03:54:00|0.08965213
03:54:01|0.08965213
03:54:02|0.08969982
03:54:03|0.08978258
03:54:04|0.08978258
03:54:06|0.08968
03:54:06|0.0897027
03:54:08|0.08972956
03:54:09|0.08972956
03:54:10|0.08972956
03:54:11|0.08973815
03:54:12|0.09016568
03:54:13|0.08995506
03:54:14|0.08993412
03:54:15|0.08993412
03:54:16|0.09011784
03:54:17|0.09001467
03:54:18|0.09001467
03:54:19|0.09008355
03:54:20|0.09008355
03:54:21|0.09008502
03:54:22|0.09011784
03:54:24|0.09011784
03:54:24|0.09014703
03:54:26|0.09014703
03:54:27|0.09021872
03:54:28|0.09008403
03:54:29|0.09008403
03:54:30|0.09007263
03:54:31|0.09001851
03:54:32|0.09008954
03:54:33|0.09008954
03:54:34|0.09010246
03:54:35|0.09020408
03:54:36|0.09020105
03:54:37|0.09020105
03:54:38|0.09017409
03:54:39|0.08952794
03:54:40|0.08994647
03:54:41|0.08986861
03:54:42|0.08975779
03:54:43|0.08962998
03:54:44|0.08955763
03:54:45|0.08953225
03:54:46|0.08958373
03:54:47|0.08957255
03:54:48|0.08957255
03:54:49|0.08956887
03:54:51|0.08953653
03:54:51|0.0895742
03:54:52|0.08957905
03:54:53|0.08953559
03:54:54|0.08953282
03:54:55|0.0896191
03:54:56|0.08955922
03:54:57|0.0895326
03:54:59|0.08953197
03:55:01|0.08953203
03:55:02|0.08953204
03:55:03|0.08954338
03:55:04|0.08953073
03:55:05|0.08952872
03:55:06|0.08954304
03:55:07|0.08953397
03:55:08|0.08960379
03:55:09|0.08957855
03:55:10|0.08959211
03:55:11|0.08955056
03:55:12|0.08956025
03:55:13|0.08955398
03:55:14|0.08957239
03:55:15|0.08968921
03:55:17|0.08954304
03:55:17|0.08967339
03:55:18|0.08967339
03:55:20|0.08960193
03:55:21|0.08960263
03:55:22|0.08960263
03:55:22|0.08962366
03:55:24|0.08962366
03:55:24|0.08962366
03:55:26|0.08962366
03:55:28|0.08962366
03:55:28|0.08962366
03:55:29|0.08966671
03:55:30|0.08962346
03:55:31|0.08967765
03:55:32|0.08967765
03:55:33|0.08962366
03:55:34|0.08962366
03:55:35|0.08962366
03:55:36|0.08962366
03:55:37|0.08962703
03:55:38|0.08962703
03:55:39|0.08962703
03:55:40|0.08975788
03:55:41|0.08975536
03:55:42|0.08975916
03:55:43|0.08969437
03:55:44|0.08973898
03:55:45|0.08973885
03:55:46|0.08976581
03:55:47|0.08976581
03:55:49|0.08976581
03:55:49|0.08976581
03:55:50|0.08976581
03:55:51|0.08976581
03:55:52|0.08976581
03:55:53|0.08976581
03:55:54|0.08973109
03:55:55|0.08972968
03:55:56|0.08972968
03:55:58|0.08973108
03:56:00|0.08972472
03:56:00|0.08972472
03:56:02|0.08973885
03:56:04|0.08973885
03:56:05|0.0897658
03:56:06|0.0897658
03:56:06|0.0897658
03:56:09|0.0897658
03:56:09|0.08982366
03:56:11|0.08982365
03:56:11|0.08982366
03:56:13|0.08982366
03:56:14|0.08977184
03:56:14|0.08982365
03:56:16|0.08980887
03:56:17|0.08978124
03:56:19|0.08985189
03:56:19|0.08985189
03:56:20|0.08977076
03:56:21|0.08985189
03:56:22|0.08975537
03:56:23|0.08975537
03:56:24|0.08977958
03:56:25|0.08977958
03:56:26|0.08971909
03:56:27|0.08971909
03:56:28|0.08972185
03:56:29|0.08972185
03:56:31|0.08973079
03:56:32|0.08973079
03:56:33|0.08977017
03:56:34|0.08976323
03:56:35|0.08976323
03:56:36|0.08975816
03:56:36|0.08975816
03:56:37|0.08976321
03:56:39|0.08975621
03:56:40|0.08975949
03:56:41|0.0898301
03:56:41|0.0898301
03:56:42|0.08983332
03:56:43|0.08979499
03:56:45|0.08983331
03:56:45|0.089772
03:56:46|0.08979408
03:56:48|0.08971524
03:56:49|0.08971524
03:56:49|0.08971524
03:56:51|0.0898736
03:56:52|0.0898736
03:56:53|0.0898736
03:56:54|0.08990616
03:56:55|0.08981147
03:56:56|0.08989957
03:56:57|0.08982769
03:56:58|0.08980751
03:56:59|0.08986578
03:57:00|0.08986578
03:57:01|0.08982032
03:57:03|0.08976646
03:57:03|0.08976518
03:57:04|0.08979249
03:57:06|0.08979872
03:57:07|0.08981937
03:57:08|0.08981937
03:57:09|0.08980331
03:57:10|0.08989956
03:57:11|0.08989957
03:57:12|0.08983812
03:57:13|0.08983812
03:57:14|0.08986151
03:57:15|0.08986284
03:57:16|0.08986285
03:57:16|0.08986404
03:57:18|0.08991836
03:57:19|0.08987664
03:57:20|0.08987664
03:57:21|0.08993245
03:57:22|0.08993245
03:57:24|0.08992
03:57:24|0.08992
03:57:26|0.089945
03:57:27|0.089945
03:57:27|0.089945
03:57:29|0.08995
03:57:29|0.08995
03:57:31|0.08995
03:57:31|0.08997609
03:57:32|0.08997609
03:57:33|0.08997609
03:57:34|0.08997609
03:57:35|0.08997609
03:57:37|0.08997609
03:57:37|0.08980228
03:57:38|0.08979633
03:57:40|0.08979633
03:57:41|0.08979633
03:57:42|0.08979331
03:57:42|0.08979797
03:57:43|0.0897395
03:57:45|0.08979798
03:57:45|0.08978288
03:57:46|0.08981481
03:57:47|0.08989071
03:57:48|0.08995385
03:57:49|0.08985812
03:57:51|0.08985812
03:57:52|0.08971428
03:57:52|0.08976
03:57:53|0.08976
03:57:54|0.08976
03:57:55|0.08976
03:57:57|0.08975964
03:57:57|0.08975964
03:57:58|0.08975964
03:58:00|0.08975585
03:58:01|0.08975585
03:58:02|0.08972101
03:58:04|0.08972101
03:58:05|0.08972101
03:58:06|0.08971181
03:58:07|0.08962366
03:58:08|0.0895004
03:58:09|0.08960167
03:58:10|0.08957035
03:58:12|0.08958985
03:58:12|0.08958985
03:58:14|0.08958985
03:58:15|0.08952479
03:58:15|0.08952415
03:58:16|0.08952415
03:58:18|0.08959626
03:58:18|0.08959626
03:58:20|0.08953309
03:58:21|0.08953309
03:58:22|0.08952434
03:58:23|0.08952416
03:58:24|0.08955061
03:58:26|0.08952216
03:58:27|0.08952216
03:58:27|0.08952216
03:58:29|0.08952216
03:58:30|0.08952216
03:58:30|0.08952216
03:58:31|0.08909586
03:58:32|0.0892199
03:58:34|0.08916643
03:58:34|0.0891781
03:58:35|0.0891781
03:58:37|0.0891781
03:58:38|0.08913536
03:58:38|0.08916876
03:58:39|0.08917468
03:58:41|0.08917468
03:58:42|0.08919373
03:58:43|0.08919373
03:58:44|0.08906517
03:58:46|0.08916229
03:58:47|0.08911969
03:58:48|0.08911969
03:58:49|0.08911969
03:58:50|0.08911969
03:58:51|0.08915106
03:58:52|0.08915106
03:58:52|0.08908381
03:58:54|0.08909999
03:58:54|0.08903252
03:58:56|0.0891
03:58:57|0.08909999
03:58:58|0.08909999
03:58:59|0.0890415
03:59:01|0.0890325
03:59:01|0.0890325
03:59:03|0.08900951
03:59:04|0.0889
03:59:05|0.08897648
03:59:06|0.08896114
03:59:07|0.08895396
03:59:08|0.08900836
03:59:09|0.08901654
03:59:10|0.08896114
03:59:11|0.08896114
03:59:12|0.08899914
03:59:13|0.08899914
03:59:14|0.08899648
03:59:15|0.08899648
03:59:16|0.08899648
03:59:18|0.08903818
03:59:18|0.08903066
03:59:19|0.08903066
03:59:21|0.08898535
03:59:21|0.08903817
03:59:23|0.08898192
03:59:24|0.08898192
03:59:25|0.08907429
03:59:25|0.08907429
03:59:27|0.08907429
03:59:28|0.08907926
03:59:29|0.08907106
03:59:30|0.08907106
03:59:30|0.08902173
03:59:32|0.08909999
03:59:33|0.08909999
03:59:34|0.08904772
03:59:36|0.08899849
03:59:36|0.0890817
03:59:37|0.08901749
03:59:38|0.08901749
03:59:39|0.089
03:59:40|0.089
03:59:41|0.089
03:59:42|0.089
03:59:43|0.08908758
03:59:44|0.08902173
03:59:45|0.08902173
03:59:46|0.08902173
03:59:47|0.08907701
03:59:48|0.08907701
03:59:49|0.08906164
03:59:50|0.08906164
03:59:51|0.08900875
03:59:52|0.08900875
03:59:53|0.08900875
03:59:54|0.08900875
03:59:55|0.08901387
03:59:56|0.08901387
03:59:57|0.08901387
03:59:58|0.08900823
04:00:00|0.08900823
04:00:02|0.08900875
04:00:02|0.08897011
04:00:04|0.08897011
04:00:05|0.08896668
04:00:06|0.08896668
04:00:07|0.08896668
04:00:09|0.08896668
04:00:09|0.08898994
04:00:10|0.08900717
04:00:11|0.08900875
04:00:12|0.08900875
04:00:13|0.08900875
04:00:14|0.08887755
04:00:16|0.08890767
04:00:17|0.0888308
04:00:18|0.0888308
04:00:18|0.0888308
04:00:19|0.08883082
04:00:20|0.08883082
04:00:22|0.08883506
04:00:22|0.08886734
04:00:24|0.08891244
04:00:24|0.08892797
04:00:26|0.08894248
04:00:27|0.08894248
04:00:27|0.08894248
04:00:28|0.08894248
04:00:30|0.08894248
04:00:30|0.08894248
04:00:32|0.08894248
04:00:33|0.08894248
04:00:34|0.08898706
04:00:35|0.08898706
04:00:36|0.08898706
04:00:37|0.08898706
04:00:38|0.08898706
04:00:39|0.08888766
04:00:40|0.08888766
04:00:40|0.08895648
04:00:42|0.08896179
04:00:44|0.08898029
04:00:44|0.08898029
04:00:45|0.08898029
04:00:46|0.0889401
04:00:47|0.08899338
04:00:48|0.08899338
04:00:49|0.08899338
04:00:50|0.08888982
04:00:51|0.08888982
04:00:52|0.08888982
04:00:53|0.08888982
04:00:54|0.0891312
04:00:55|0.08908956
04:00:56|0.08908956
04:00:57|0.0890936
04:00:58|0.08909669
04:00:59|0.08909669
04:01:01|0.08909669
04:01:01|0.08909669
04:01:04|0.08903874
04:01:04|0.08903874
04:01:05|0.08903874
04:01:06|0.08904862
04:01:07|0.08904862
04:01:08|0.08904919
04:01:09|0.0892178
04:01:11|0.08908956
04:01:13|0.08908956
04:01:14|0.08910827
04:01:15|0.08910827
04:01:16|0.08912497
04:01:17|0.08912497
04:01:18|0.08912497
04:01:19|0.08922738
04:01:20|0.08922738
04:01:21|0.08922738
04:01:22|0.08903882
04:01:23|0.08908817
04:01:24|0.08903883
04:01:25|0.08903883
04:01:26|0.08903876
04:01:27|0.08903876
04:01:28|0.08903876
04:01:30|0.08916116
04:01:30|0.08916116
04:01:32|0.08908395
04:01:33|0.08905534
04:01:34|0.08916469
04:01:35|0.08916469
04:01:36|0.08916469
04:01:37|0.08916469
04:01:38|0.08910278
04:01:39|0.08910278
04:01:40|0.08910278
04:01:41|0.08910278
04:01:42|0.08918988
04:01:43|0.08918988
04:01:44|0.0891508
04:01:44|0.0891508
04:01:46|0.0891508
04:01:47|0.08917152
04:01:47|0.08909353
04:01:48|0.08910081
04:01:49|0.08916708
04:01:51|0.08916708
04:01:52|0.08916848
04:01:53|0.08903874
04:01:54|0.08903117
04:01:55|0.08904573
04:01:55|0.08889795
04:01:57|0.08889795
04:01:58|0.08893966
04:01:59|0.08893966
04:02:01|0.08901548
04:02:02|0.08901548
04:02:03|0.08882001
04:02:05|0.08896424
04:02:06|0.08899093
04:02:07|0.08899093
04:02:08|0.08899093
04:02:09|0.08899093
04:02:10|0.08898685
04:02:11|0.08898685
04:02:12|0.08898685
04:02:13|0.08897995
04:02:14|0.08897995
04:02:15|0.08898024
04:02:16|0.08898024
04:02:17|0.08898024
04:02:18|0.08898024
04:02:20|0.08897636
04:02:20|0.08897636
04:02:21|0.08897636
04:02:22|0.08897244
04:02:23|0.08890442
04:02:24|0.08897636
04:02:25|0.08897636
04:02:26|0.08897636
04:02:27|0.08897999
04:02:28|0.0889741
04:02:29|0.08891506
04:02:30|0.08919927
04:02:31|0.08919927
04:02:33|0.08919927
04:02:34|0.08909791
04:02:35|0.08909791
04:02:36|0.08909791
04:02:37|0.08909791
04:02:38|0.08913294
04:02:39|0.08913294
04:02:40|0.08913294
04:02:41|0.08913294
04:02:42|0.08913294
04:02:43|0.0891449
04:02:44|0.0891449
04:02:46|0.08903159
04:02:47|0.08907604
04:02:48|0.08907604
04:02:48|0.08907604
04:02:50|0.08907604
04:02:50|0.08911613
04:02:52|0.08911613
04:02:53|0.08911613
04:02:54|0.08906932
04:02:55|0.08906932
04:02:55|0.08906932
04:02:56|0.08904772
04:02:58|0.089
04:02:59|0.089
04:03:00|0.089
04:03:02|0.089
04:03:04|0.08905952
04:03:05|0.08905952
04:03:06|0.08905952
04:03:07|0.08905952
04:03:08|0.08905952
04:03:09|0.08900801
04:03:10|0.08900801
04:03:11|0.08910989
04:03:12|0.08905097
04:03:13|0.08905097
04:03:14|0.08905097
04:03:15|0.08905097
04:03:16|0.08910999
04:03:17|0.08910999
04:03:18|0.08910999
04:03:19|0.08910999
04:03:20|0.08910999
04:03:21|0.08911
04:03:22|0.08911
04:03:23|0.08911
04:03:25|0.08911
04:03:25|0.08910488
04:03:26|0.08910488
04:03:27|0.08910488
04:03:28|0.08910151
04:03:29|0.08910151
04:03:30|0.08911
04:03:31|0.08904947
04:03:32|0.08910931
04:03:33|0.08910931
04:03:34|0.08910931
04:03:35|0.08909835
04:03:36|0.08909835
04:03:37|0.08909835
04:03:38|0.08909835
04:03:39|0.08909835
04:03:40|0.08910487
04:03:42|0.08910487
04:03:42|0.08911
04:03:43|0.08911
04:03:44|0.08911
04:03:45|0.08911
04:03:46|0.08910779
04:03:47|0.08910779
04:03:48|0.08910743
04:03:49|0.08910743
04:03:50|0.08910743
04:03:51|0.08910779
04:03:53|0.0890481
04:03:54|0.089
04:03:54|0.08901087
04:03:55|0.08889795
04:03:56|0.08894843
04:03:58|0.08884204
04:03:58|0.08898758
04:03:59|0.0890083
04:04:00|0.0890083
04:04:02|0.08904962
04:04:03|0.08899032
04:04:05|0.08890505
04:04:06|0.08890505
04:04:07|0.08896412
04:04:09|0.08896412
04:04:09|0.08900872
04:04:10|0.08900872
04:04:11|0.08904685
04:04:13|0.08904685
04:04:15|0.08904685
04:04:15|0.08904685
04:04:16|0.08904685
04:04:17|0.08904685
04:04:18|0.08904685
04:04:19|0.08904685
04:04:20|0.08904685
04:04:21|0.08904685
04:04:22|0.08904335
04:04:23|0.08904335
04:04:25|0.08904335
04:04:25|0.08904335
04:04:26|0.08904335
04:04:27|0.08904335
04:04:28|0.08904335
04:04:30|0.08904335
04:04:30|0.08904335
04:04:31|0.08904335
04:04:32|0.08904335
04:04:33|0.08904335
04:04:35|0.08904335
04:04:35|0.08904335
04:04:37|0.08904335
04:04:37|0.08901566
04:04:39|0.08901566
04:04:39|0.08901566
04:04:40|0.08901566
04:04:41|0.08901566
04:04:43|0.0890106
04:04:44|0.08904335
04:04:45|0.08899592
04:04:46|0.08899592
04:04:47|0.08899592
04:04:48|0.08899592
04:04:49|0.08904335
04:04:50|0.0890106
04:04:51|0.08898853
04:04:52|0.08898853
04:04:53|0.08900249
04:04:54|0.08900249
04:04:55|0.08900249
04:04:56|0.08897209
04:04:57|0.08897209
04:04:58|0.08897209
04:04:59|0.08894468
04:05:00|0.08894468
04:05:01|0.08885802
04:05:02|0.08885802
04:05:04|0.08880301
04:05:05|0.08885802
04:05:06|0.08885802
04:05:07|0.08885802
04:05:09|0.0888
04:05:10|0.08877517
04:05:10|0.08892615
04:05:11|0.08885468
04:05:13|0.08885468
04:05:13|0.08885468
04:05:15|0.08884584
04:05:16|0.08884612
04:05:16|0.088854
04:05:18|0.08885396
04:05:18|0.08885396
04:05:19|0.08885467
04:05:21|0.08885467
04:05:21|0.08885467
04:05:23|0.08881537
04:05:24|0.08881537
04:05:24|0.08881537
04:05:26|0.08884553
04:05:26|0.08885468
04:05:28|0.08885468
04:05:29|0.08881537
04:05:30|0.08881537
04:05:31|0.08881537
04:05:32|0.08881537
04:05:33|0.08884553
04:05:34|0.08884553
04:05:35|0.08884553
04:05:36|0.08884553
04:05:37|0.08884553
04:05:39|0.08884553
04:05:39|0.08884553
04:05:40|0.08885468
04:05:41|0.08885468
04:05:43|0.08884553
04:05:44|0.08884553
04:05:45|0.08884553
04:05:46|0.08884553
04:05:46|0.08885468
04:05:48|0.08885468
04:05:49|0.08881037
04:05:50|0.08881037
04:05:51|0.08881037
04:05:51|0.08881037
04:05:53|0.08881037
04:05:55|0.08885468
04:05:55|0.08885468
04:05:56|0.08885468
04:05:57|0.08885468
04:05:58|0.08885468
04:05:59|0.08885468
04:06:00|0.08885468
04:06:01|0.08885468
04:06:02|0.08885468
04:06:04|0.0888174
04:06:06|0.0888546
04:06:06|0.0888546
04:06:08|0.08880026
04:06:09|0.08884719
04:06:10|0.08882625
04:06:11|0.08880047
04:06:12|0.08885467
04:06:13|0.08885467
04:06:14|0.08884971
04:06:15|0.08885468
04:06:16|0.08885468
04:06:17|0.08877845
04:06:18|0.08877845
04:06:19|0.08882622
04:06:20|0.08885467
04:06:21|0.08885467
04:06:22|0.08883063
04:06:23|0.08883063
04:06:24|0.08883063
04:06:25|0.08883063
04:06:26|0.08883063
04:06:27|0.08883063
04:06:28|0.08880216
04:06:29|0.08876259
04:06:30|0.08876259
04:06:31|0.08882833
04:06:32|0.08882833
04:06:33|0.08879302
04:06:34|0.08885468
04:06:35|0.08885467
04:06:36|0.08885468
04:06:37|0.08885468
04:06:38|0.08890055
04:06:39|0.08890055
04:06:40|0.08880737
04:06:41|0.08880737
04:06:42|0.08889722
04:06:43|0.08889722
04:06:44|0.08890055
04:06:45|0.08890055
04:06:46|0.08890055
04:06:47|0.08890055
04:06:48|0.08888115
04:06:49|0.08898
04:06:50|0.0890955
04:06:51|0.08908264
04:06:52|0.08906785
04:06:53|0.08906785
04:06:54|0.08905416
04:06:55|0.08905416
04:06:56|0.08911801
04:06:57|0.08918821
04:06:58|0.08914524
04:06:59|0.08914517
04:07:00|0.08914517
04:07:01|0.08912002
04:07:02|0.08911521
04:07:03|0.08911521
04:07:04|0.08905299
04:07:06|0.08921431
04:07:07|0.0892182
04:07:08|0.08931
04:07:10|0.08931
04:07:11|0.08929098
04:07:12|0.08929098
04:07:13|0.0892776
04:07:14|0.0892776
04:07:15|0.0892776
04:07:16|0.08916209
04:07:17|0.08922288
04:07:19|0.08922382
04:07:20|0.08922382
04:07:21|0.08922382
04:07:21|0.08916971
04:07:23|0.08926532
04:07:23|0.08926532
04:07:25|0.08926485
04:07:26|0.08926485
04:07:27|0.08922601
04:07:27|0.08915296
04:07:29|0.08915158
04:07:29|0.08915158
04:07:31|0.08913966
04:07:32|0.08913324
04:07:32|0.08913324
04:07:34|0.08911521
04:07:35|0.08915486
04:07:37|0.08915486
04:07:38|0.08915486
04:07:39|0.08914946
04:07:39|0.08914946
04:07:41|0.0891284
04:07:42|0.0891284
04:07:43|0.0891284
04:07:44|0.08910204
04:07:45|0.08910204
04:07:46|0.08910204
04:07:47|0.08910204
04:07:48|0.08910204
04:07:49|0.08910204
04:07:50|0.08897779
04:07:51|0.08905332
04:07:52|0.08899102
04:07:53|0.08906348
04:07:54|0.08906348
04:07:54|0.08906348
04:07:56|0.08906348
04:07:57|0.08906348
04:07:58|0.08906348
04:07:59|0.0890433
04:08:00|0.08888363
04:08:01|0.08888363
04:08:02|0.08900162
04:08:03|0.08900162
04:08:05|0.08902348
04:08:05|0.08902348
04:08:07|0.08900162
04:08:08|0.08900162
04:08:09|0.08889383
04:08:11|0.08897001
04:08:11|0.08891691
04:08:13|0.08891691
04:08:14|0.08891691
04:08:15|0.08896456
04:08:16|0.08896456
04:08:17|0.08896456
04:08:19|0.08896456
04:08:19|0.08886409
04:08:20|0.0889065
04:08:22|0.08889834
04:08:23|0.08889834
04:08:24|0.08889834
04:08:25|0.08891532
04:08:26|0.08891532
04:08:27|0.08891532
04:08:28|0.08891532
04:08:29|0.08892194
04:08:31|0.08885973
04:08:31|0.08885973
04:08:33|0.08885973
04:08:34|0.08885973
04:08:34|0.08885973
04:08:36|0.08888709
04:08:37|0.08888709
04:08:37|0.08890395
04:08:39|0.08890395
04:08:40|0.08890395
04:08:41|0.08890395
04:08:42|0.08890395
04:08:43|0.0888803
04:08:44|0.0888803
04:08:45|0.0888803
04:08:47|0.0888803
04:08:47|0.08885973
04:08:48|0.08885973
04:08:49|0.08885973
04:08:50|0.08880216
04:08:51|0.08880216
04:08:52|0.08880218
04:08:53|0.08880216
04:08:54|0.08880216
04:08:55|0.0888803
04:08:57|0.0888803
04:08:58|0.08890395
04:08:58|0.08890395
04:09:00|0.08890395
04:09:00|0.08890395
04:09:02|0.08890395
04:09:03|0.089
04:09:04|0.089
04:09:05|0.08897836
04:09:07|0.08897836
04:09:08|0.08892802
04:09:10|0.08898571
04:09:12|0.08893521
04:09:12|0.08894101
04:09:13|0.08894101
04:09:14|0.08899212
04:09:16|0.08904315
04:09:16|0.08921271
04:09:18|0.08921271
04:09:19|0.08910638
04:09:20|0.08910638
04:09:20|0.08907484
04:09:22|0.08907484
04:09:23|0.08907484
04:09:24|0.08912434
04:09:25|0.08912434
04:09:26|0.08912434
04:09:27|0.08912434
04:09:28|0.08909502
04:09:30|0.08913116
04:09:30|0.08910279
04:09:31|0.08909201
04:09:32|0.08912527
04:09:33|0.08912527
04:09:35|0.08911462
04:09:36|0.08912464
04:09:37|0.08912464
04:09:38|0.08912464
04:09:39|0.08912464
04:09:40|0.08905342
04:09:41|0.08905342
04:09:42|0.08912656
04:09:43|0.08912656
04:09:44|0.08913398
04:09:45|0.08912655
04:09:46|0.08915192
04:09:47|0.08911611
04:09:48|0.08919997
04:09:49|0.0891152
04:09:50|0.08919997
04:09:51|0.08919013
04:09:53|0.089127
04:09:53|0.089127
04:09:54|0.089127
04:09:56|0.08919996
04:09:56|0.08919996
04:09:57|0.08919996
04:09:58|0.08919996
04:09:59|0.08911371
04:10:01|0.08911371
04:10:01|0.08902773
04:10:02|0.08904417
04:10:03|0.08904417
04:10:05|0.08919144
04:10:06|0.08918073
04:10:08|0.08919996
04:10:08|0.08919996
04:10:10|0.08919144
04:10:12|0.08906525
04:10:12|0.08906525
04:10:13|0.08906525
04:10:14|0.08906525
04:10:15|0.08906525
04:10:17|0.08908705
04:10:17|0.08913716
04:10:19|0.08908232
04:10:20|0.08908232
04:10:21|0.08908232
04:10:22|0.08908232
04:10:24|0.08908232
04:10:24|0.08905613
04:10:25|0.08905613
04:10:26|0.08905613
04:10:27|0.08905613
04:10:28|0.08905613
04:10:29|0.08905613
04:10:30|0.08901098
04:10:31|0.08901098
04:10:32|0.08901098
04:10:33|0.089011
04:10:34|0.089011
04:10:35|0.089011
04:10:36|0.089011
04:10:37|0.089011
04:10:38|0.08891776
04:10:40|0.08890377
04:10:41|0.08890377
04:10:42|0.0889604
04:10:42|0.089
04:10:44|0.089
04:10:46|0.08898001
04:10:46|0.08898001
04:10:47|0.08898037
04:10:48|0.08898037
04:10:49|0.08898037
04:10:50|0.08898037
04:10:52|0.08898037
04:10:52|0.08893433
04:10:53|0.08893433
04:10:54|0.08898037
04:10:55|0.08893433
04:10:57|0.08893433
04:10:57|0.08892599
04:10:58|0.08892599
04:10:59|0.08892708
04:11:00|0.08899115
04:11:02|0.08899115
04:11:02|0.08899115
04:11:04|0.08899115
04:11:04|0.08899115
04:11:05|0.08899115
04:11:06|0.08899115
04:11:08|0.08893821
04:11:10|0.08893555
04:11:11|0.08899115
04:11:12|0.08899115
04:11:13|0.08899115
04:11:14|0.08898745
04:11:16|0.08898745
04:11:17|0.08898745
04:11:17|0.08898745
04:11:18|0.08899115
04:11:19|0.08899115
04:11:20|0.08898037
04:11:22|0.08891862
04:11:24|0.08899115
04:11:25|0.08898754
04:11:26|0.08898425
04:11:27|0.08898425
04:11:28|0.08899115
04:11:28|0.08899115
04:11:29|0.08899115
04:11:30|0.08893588
04:11:31|0.08898485
04:11:32|0.08898485
04:11:34|0.08898485
04:11:34|0.08898485
04:11:36|0.08898276
04:11:37|0.08898276
04:11:38|0.08898215
04:11:39|0.08898215
04:11:40|0.08898215
04:11:41|0.08898215
04:11:42|0.08898215
04:11:43|0.08898215
04:11:44|0.08898152
04:11:45|0.08898152
04:11:46|0.08898152
04:11:47|0.08898152
04:11:48|0.08898152
04:11:49|0.08898174
04:11:50|0.08898174
04:11:51|0.08898174
04:11:52|0.08898174
04:11:53|0.08898174
04:11:54|0.08893401
04:11:55|0.08891862
04:11:57|0.08891862
04:11:57|0.0889511
04:11:58|0.0889511
04:11:59|0.0889511
04:12:00|0.08894748
04:12:01|0.08890032
04:12:02|0.08890032
04:12:03|0.08913398
04:12:04|0.08931
04:12:05|0.08935632
04:12:06|0.08935632
04:12:07|0.08929335
04:12:09|0.08934592
04:12:11|0.08934592
04:12:12|0.08920835
04:12:13|0.08920835
04:12:14|0.08919426
04:12:15|0.08919426
04:12:17|0.08910205
04:12:18|0.08947145
04:12:19|0.08929751
04:12:19|0.08928122
04:12:21|0.08928992
04:12:22|0.0894077
04:12:23|0.0894077
04:12:24|0.08931818
04:12:25|0.08926755
04:12:26|0.08926755
04:12:27|0.08926755
04:12:28|0.08926755
04:12:29|0.08923924
04:12:30|0.08923231
04:12:31|0.08923167
04:12:32|0.08923167
04:12:33|0.08923167
04:12:35|0.0892211
04:12:35|0.0892211
04:12:37|0.08921047
04:12:38|0.08921047
04:12:38|0.08920132
04:12:39|0.08920132
04:12:41|0.08924417
04:12:42|0.08924417
04:12:42|0.08924417
04:12:44|0.08924417
04:12:45|0.08924417
04:12:46|0.08925603
04:12:47|0.08931058
04:12:47|0.08931058
04:12:49|0.08931058
04:12:50|0.08931058
04:12:52|0.08902796
04:12:52|0.08921544
04:12:53|0.08938781
04:12:54|0.08934265
04:12:55|0.08933198
04:12:56|0.08939155
04:12:57|0.08933207
04:12:58|0.08933207
04:12:59|0.08937722
04:13:01|0.08937722
04:13:01|0.08937722
04:13:02|0.08937722
04:13:03|0.08937722
04:13:04|0.08933699
04:13:05|0.08936881
04:13:06|0.08936881
04:13:07|0.08936881
04:13:08|0.08936881
04:13:10|0.08933001
04:13:12|0.08918254
04:13:13|0.08918254
04:13:14|0.08890012
04:13:15|0.08906157
04:13:16|0.08904603
04:13:17|0.08906156
04:13:18|0.08906156
04:13:19|0.08914791
04:13:20|0.08914791
04:13:21|0.08914791
04:13:23|0.08910514
04:13:24|0.08922644
04:13:24|0.08928811
04:13:25|0.08928811
04:13:27|0.08926432
04:13:27|0.08926074
04:13:28|0.08925
04:13:30|0.08925
04:13:31|0.08925
04:13:31|0.08926225
04:13:32|0.08926225
04:13:34|0.08926322
04:13:34|0.08926322
04:13:35|0.08925518
04:13:37|0.08925518
04:13:38|0.08925518
04:13:39|0.08925518
04:13:40|0.08932274
04:13:40|0.08928197
04:13:42|0.08928197
04:13:43|0.08925518
04:13:44|0.08925518
04:13:45|0.08925518
04:13:46|0.0892585
04:13:47|0.0892585
04:13:48|0.08932481
04:13:49|0.08926086
04:13:50|0.08926086
04:13:51|0.08926086
04:13:52|0.0892574
04:13:53|0.0892574
04:13:53|0.08929535
04:13:55|0.08929535
04:13:57|0.08929535
04:13:57|0.08929535
04:13:58|0.08929535
04:13:59|0.08929535
04:14:00|0.08929535
04:14:01|0.08929535
04:14:02|0.08925518
04:14:03|0.08925518
04:14:04|0.08925518
04:14:05|0.08925518
04:14:06|0.08925518
04:14:07|0.08925518
04:14:08|0.08925
04:14:09|0.08925
04:14:11|0.08925
04:14:11|0.08925
04:14:13|0.08925
04:14:15|0.08925
04:14:16|0.08925
04:14:18|0.08925
04:14:19|0.08925
04:14:20|0.08927553
04:14:21|0.08927553
04:14:21|0.08927553
04:14:23|0.08925
04:14:24|0.08925
04:14:25|0.08925
04:14:25|0.08925
04:14:27|0.08925
04:14:28|0.08925
04:14:29|0.08925
04:14:30|0.08925
04:14:31|0.08932634
04:14:32|0.08932634
04:14:33|0.08932634
04:14:35|0.08931601
04:14:36|0.08926254
04:14:37|0.08926254
04:14:38|0.08926254
04:14:38|0.08926254
04:14:39|0.08926254
04:14:40|0.08926254
04:14:42|0.08926918
04:14:43|0.08926918
04:14:44|0.08926918
04:14:45|0.08925857
04:14:46|0.08925001
04:14:47|0.08925001
04:14:48|0.08926253
04:14:49|0.08926253
04:14:50|0.08925
04:14:51|0.08925
04:14:52|0.08925001
04:14:53|0.08925001
04:14:55|0.08925001
04:14:55|0.08925001
04:14:56|0.08925001
04:14:58|0.08925
04:14:59|0.08925
04:15:00|0.0890956
04:15:01|0.0890956
04:15:02|0.08911394
04:15:02|0.08926918
04:15:05|0.08925002
04:15:06|0.08925386
04:15:06|0.08925386
04:15:07|0.08925386
04:15:08|0.08925001
04:15:09|0.08925001
04:15:11|0.08925001
04:15:13|0.08925001
04:15:14|0.08925001
04:15:15|0.08925001
04:15:16|0.08925001
04:15:17|0.08929621
04:15:18|0.08925002
04:15:19|0.08925002
04:15:20|0.08925002
04:15:21|0.08925
04:15:22|0.08929621
04:15:23|0.08929621
04:15:25|0.08925
04:15:26|0.08925
04:15:27|0.08929182
04:15:28|0.08929182
04:15:29|0.08929182
04:15:30|0.08929182
04:15:31|0.08925012
04:15:31|0.08925012
04:15:33|0.08925012
04:15:33|0.08925
04:15:35|0.08925
04:15:36|0.08925
04:15:37|0.08925
04:15:38|0.08929619
04:15:39|0.08929619
04:15:40|0.08925357
04:15:41|0.08929182
04:15:42|0.08925365
04:15:43|0.08925358
04:15:44|0.08928938
04:15:45|0.08925022
04:15:46|0.08925032
04:15:47|0.08925032
04:15:48|0.08929182
04:15:49|0.08929621
04:15:50|0.08929621
04:15:51|0.08929621
04:15:52|0.08928938
04:15:53|0.08927204
04:15:54|0.08927204
04:15:55|0.08925354
04:15:57|0.08925598
04:15:57|0.08925617
04:15:58|0.08925117
04:15:59|0.08925117
04:16:00|0.08925555
04:16:01|0.08925939
04:16:02|0.08925939
04:16:03|0.08931468
04:16:04|0.08925358
04:16:05|0.08920001
04:16:06|0.08920001
04:16:07|0.08920001
04:16:08|0.08929622
04:16:09|0.08930609
04:16:10|0.0894
04:16:11|0.0894
04:16:13|0.08929622
04:16:15|0.08932885
04:16:15|0.08932885
04:16:17|0.08931059
04:16:17|0.08930964
04:16:18|0.08937221
04:16:19|0.08937221
04:16:20|0.08937084
04:16:21|0.0894
04:16:22|0.0894
04:16:24|0.08937221
04:16:24|0.08939863
04:16:26|0.08937221
04:16:28|0.08937221
04:16:29|0.08937221
04:16:29|0.08940001
04:16:30|0.08940001
04:16:31|0.08940001
04:16:32|0.08941153
04:16:34|0.08947873
04:16:35|0.08947873
04:16:36|0.08947873
04:16:36|0.08946493
04:16:37|0.08940001
04:16:38|0.08940001
04:16:40|0.08940001
04:16:41|0.08940001
04:16:42|0.08940001
04:16:43|0.08940001
04:16:43|0.08940001
04:16:45|0.08944975
04:16:45|0.08934393
04:16:47|0.08934393
04:16:47|0.08922488
04:16:49|0.08922569
04:16:50|0.08931204
04:16:51|0.08919605
04:16:51|0.08919605
04:16:52|0.08925854
04:16:53|0.08923811
04:16:55|0.08918891
04:16:56|0.08920908
04:16:57|0.08918797
04:16:58|0.08928718
04:16:58|0.08928718
04:17:00|0.08939661
04:17:00|0.08913573
04:17:01|0.08928152
04:17:02|0.08916451
04:17:04|0.08933109
04:17:05|0.08935229
04:17:06|0.0893523
04:17:07|0.0893523
04:17:07|0.08905
04:17:08|0.08905
04:17:10|0.08920374
04:17:10|0.08920374
04:17:13|0.08922261
04:17:13|0.08916185
04:17:14|0.08919483
04:17:16|0.08919483
04:17:17|0.08919483
04:17:17|0.08919483
04:17:19|0.08917306
04:17:20|0.08911864
04:17:21|0.08911864
04:17:21|0.08911864
04:17:23|0.08913809
04:17:24|0.08914185
04:17:24|0.08914185
04:17:26|0.08914185
04:17:27|0.08911398
04:17:28|0.08911832
04:17:29|0.08914315
04:17:30|0.08917441
04:17:31|0.08917297
04:17:32|0.08917297
04:17:33|0.08916692
04:17:34|0.08916692
04:17:35|0.08919389
04:17:36|0.08919389
04:17:39|0.08919389
04:17:39|0.08905353
04:17:41|0.08905353
04:17:42|0.08909646
04:17:43|0.08890018
04:17:43|0.08885001
04:17:45|0.08889567
04:17:45|0.08885
04:17:46|0.08880221
04:17:47|0.08880222
04:17:48|0.08880222
04:17:50|0.08880216
04:17:50|0.08880216
04:17:51|0.08880216
04:17:53|0.08880216
04:17:54|0.08880216
04:17:55|0.08880216
04:17:55|0.08880216
04:17:56|0.08880216
04:17:58|0.08880216
04:17:59|0.08880216
04:18:01|0.08880221
04:18:01|0.08880216
04:18:03|0.08887488
04:18:03|0.08880326
04:18:05|0.08880696
04:18:05|0.08888231
04:18:06|0.08886469
04:18:08|0.08886469
04:18:08|0.0888
04:18:10|0.0888031
04:18:11|0.0888031
04:18:12|0.0888031
04:18:14|0.0888031
04:18:15|0.08885865
04:18:17|0.08886171
04:18:17|0.08886171
04:18:19|0.08884989
04:18:21|0.0888
04:18:22|0.08880454
04:18:23|0.08880454
04:18:24|0.0888
04:18:25|0.0888
04:18:25|0.0888
04:18:27|0.0888
04:18:28|0.0888
04:18:29|0.0888
04:18:30|0.0888
04:18:31|0.0887
04:18:32|0.08887622
04:18:33|0.088919
04:18:34|0.08880001
04:18:35|0.08881715
04:18:36|0.08881858
04:18:37|0.08886851
04:18:38|0.08886851
04:18:39|0.08888969
04:18:40|0.0888
04:18:41|0.0888
04:18:42|0.08881857
04:18:43|0.0888
04:18:44|0.0888
04:18:45|0.0888
04:18:46|0.0888
04:18:47|0.08881859
04:18:48|0.08880001
04:18:49|0.08882
04:18:50|0.08882
04:18:52|0.0888
04:18:52|0.0888
04:18:53|0.08881999
04:18:54|0.08880001
04:18:56|0.0888
04:18:56|0.0888
04:18:57|0.0888
04:18:58|0.0888
04:18:59|0.08876532
04:19:01|0.08855252
04:19:02|0.0886344
04:19:03|0.08872983
04:19:04|0.08868923
04:19:05|0.08867123
04:19:05|0.08867123
04:19:06|0.08867123
04:19:08|0.08867577
04:19:09|0.08867577
04:19:09|0.08867728
04:19:11|0.08861824
04:19:12|0.08861824
04:19:12|0.08860412
04:19:14|0.08860412
04:19:16|0.0882919
04:19:18|0.08839813
04:19:18|0.0884262
04:19:20|0.08845088
04:19:21|0.08845088
04:19:21|0.08845088
04:19:22|0.08835611
04:19:24|0.08842766
04:19:25|0.08841161
04:19:26|0.08841161
04:19:27|0.08833622
04:19:28|0.08830001
04:19:29|0.08846649
04:19:30|0.08830003
04:19:32|0.08841938
04:19:33|0.08833903
04:19:34|0.08833903
04:19:35|0.08833903
04:19:36|0.08824393
04:19:37|0.08825682
04:19:38|0.08825682
04:19:39|0.0881242
04:19:40|0.08822771
04:19:41|0.0882277
04:19:41|0.08824634
04:19:43|0.0883
04:19:44|0.0883
04:19:45|0.08811455
04:19:46|0.08811455
04:19:47|0.08811455
04:19:48|0.08844313
04:19:49|0.08844313
04:19:50|0.08844313
04:19:50|0.08844313
04:19:52|0.08828175
04:19:53|0.0881
04:19:54|0.0881
04:19:55|0.0881
04:19:55|0.08809874
04:19:57|0.08809998
04:19:58|0.08809483
04:19:59|0.08809482
04:20:00|0.08809483
04:20:01|0.08808175
04:20:02|0.08809483
04:20:03|0.08824546
04:20:05|0.0882173
04:20:06|0.08832394
04:20:07|0.08826086
04:20:08|0.08844292
04:20:09|0.0884429
04:20:10|0.08844313
04:20:11|0.0884
04:20:12|0.0884
04:20:13|0.08836501
04:20:14|0.08836501
04:20:16|0.08836367
04:20:17|0.08831063
04:20:19|0.08831063
04:20:20|0.08833725
04:20:21|0.08833725
04:20:21|0.08834843
04:20:23|0.08834843
04:20:24|0.08834843
04:20:25|0.08834843
04:20:25|0.08834843
04:20:27|0.08834843
04:20:28|0.08834843
04:20:29|0.08834843
04:20:31|0.08826824
04:20:31|0.08826824
04:20:32|0.08826908
04:20:33|0.08833725
04:20:34|0.08832386
04:20:35|0.08820001
04:20:36|0.0882034
04:20:37|0.0882034
04:20:38|0.08825423
04:20:39|0.08820003
04:20:40|0.08828538
04:20:41|0.08822734
04:20:42|0.08822734
04:20:43|0.08827809
04:20:44|0.08826465
04:20:45|0.08826465
04:20:46|0.08826465
04:20:47|0.08826465
04:20:48|0.0882928
04:20:49|0.08826173
04:20:50|0.08826472
04:20:51|0.08826724
04:20:52|0.08826472
04:20:53|0.088225
04:20:55|0.08820002
04:20:55|0.08820002
04:20:56|0.08820001
04:20:57|0.08820001
04:20:58|0.0882
04:20:59|0.08817811
04:21:00|0.08810001
04:21:01|0.0881491
04:21:02|0.08816455
04:21:03|0.08810202
04:21:04|0.08816618
04:21:06|0.08816618
04:21:06|0.08816618
04:21:07|0.08810601
04:21:08|0.08810601
04:21:09|0.08808782
04:21:10|0.08788
04:21:11|0.08788576
04:21:12|0.0879961
04:21:13|0.0879961
04:21:14|0.08799999
04:21:16|0.08789922
04:21:17|0.08797627
04:21:18|0.08793035
04:21:19|0.08798278
04:21:20|0.08792762
04:21:22|0.08792762
04:21:22|0.0879961
04:21:23|0.0879961
04:21:24|0.0879961
04:21:25|0.08795369
04:21:26|0.08795369
04:21:27|0.08795344
04:21:28|0.08795344
04:21:29|0.08794087
04:21:30|0.08798121
04:21:31|0.08798121
04:21:33|0.08792881
04:21:33|0.08797819
04:21:34|0.08792881
04:21:35|0.08792932
04:21:37|0.08792932
04:21:38|0.08792881
04:21:39|0.08792881
04:21:40|0.0881
04:21:41|0.08823845
04:21:42|0.08826472
04:21:43|0.08805487
04:21:44|0.08799999
04:21:45|0.08795033
04:21:47|0.08788577
04:21:47|0.08780536
04:21:48|0.08754792
04:21:49|0.08765393
04:21:50|0.08772151
04:21:51|0.08794577
04:21:52|0.08795388
04:21:53|0.08796228
04:21:54|0.08803797
04:21:55|0.08814095
04:21:56|0.0882961
04:21:57|0.0884
04:21:59|0.08848413
04:21:59|0.08832145
04:22:00|0.0885657
04:22:01|0.08851432
04:22:02|0.08849817
04:22:03|0.08850611
04:22:04|0.08860209
04:22:05|0.08856371
04:22:06|0.08858992
04:22:07|0.08857791
04:22:08|0.08847263
04:22:09|0.08846228
04:22:10|0.08845973
04:22:11|0.08848745
04:22:12|0.08872442
04:22:13|0.08872442
04:22:15|0.08864656
04:22:16|0.0889
04:22:17|0.08882905
04:22:18|0.08884111
04:22:20|0.08882233
04:22:20|0.08914307
04:22:21|0.08890379
04:22:22|0.08892947
04:22:23|0.08892947
04:22:25|0.0889859
04:22:26|0.0889859
04:22:27|0.08892172
04:22:28|0.08894572
04:22:29|0.08894771
04:22:30|0.08894771
04:22:31|0.08894771
04:22:32|0.08867618
04:22:33|0.08865762
04:22:34|0.08865762
04:22:35|0.08858654
04:22:36|0.08858654
04:22:37|0.08858654
04:22:38|0.08858654
04:22:39|0.08856253
04:22:41|0.08852115
04:22:41|0.08852115
04:22:43|0.08845945
04:22:44|0.08845576
04:22:45|0.08845576
04:22:46|0.08845576
04:22:47|0.08845576
04:22:48|0.08845576
04:22:49|0.08845576
04:22:50|0.08845576
04:22:51|0.08845576
04:22:52|0.08844165
04:22:53|0.08845576
04:22:54|0.0885779
04:22:55|0.08848446
04:22:56|0.08848082
04:22:57|0.08848082
04:22:58|0.08854109
04:23:00|0.08854144
04:23:00|0.08854144
04:23:01|0.08854144
04:23:02|0.0885779
04:23:04|0.08858101
04:23:05|0.08869386
04:23:06|0.08862825
04:23:07|0.08862825
04:23:08|0.08862825
04:23:09|0.08861901
04:23:10|0.08858806
04:23:11|0.08858806
04:23:13|0.0886
04:23:14|0.08865035
04:23:15|0.08864921
04:23:16|0.08866373
04:23:17|0.08871439
04:23:18|0.08867809
04:23:20|0.08862775
04:23:21|0.08862825
04:23:22|0.08862825
04:23:23|0.08862825
04:23:25|0.08847249
04:23:25|0.08837961
04:23:26|0.08837961
04:23:28|0.08837961
04:23:28|0.08838116
04:23:29|0.08838116
04:23:31|0.08855345
04:23:31|0.08860081
04:23:33|0.08858393
04:23:34|0.08851201
04:23:35|0.08853044
04:23:37|0.08853892
04:23:38|0.08846918
04:23:40|0.08838872
04:23:41|0.08832167
04:23:41|0.08826898
04:23:43|0.08826899
04:23:43|0.08838886
04:23:44|0.088437
04:23:45|0.08848101
04:23:47|0.08853939
04:23:47|0.08853681
04:23:48|0.08850096
04:23:49|0.08850785
04:23:51|0.08860082
04:23:51|0.08858298
04:23:53|0.08860032
04:23:54|0.08860082
04:23:55|0.0885409
04:23:56|0.08854288
04:23:56|0.08854407
04:23:57|0.08853776
04:23:59|0.08844678
04:24:00|0.08844678
04:24:01|0.08834527
04:24:01|0.08834527
04:24:03|0.08834527
04:24:04|0.08852665
04:24:05|0.08852665
04:24:05|0.08846081
04:24:07|0.0884419
04:24:08|0.08850813
04:24:09|0.0885851
04:24:10|0.08851353
04:24:10|0.08851353
04:24:11|0.08851353
04:24:13|0.088518
04:24:13|0.08845071
04:24:14|0.08845071
04:24:16|0.08845071
04:24:17|0.08845071
04:24:19|0.08844191
04:24:20|0.08844191
04:24:21|0.08859085
04:24:22|0.08846226
04:24:23|0.08855478
04:24:24|0.08855478
04:24:25|0.08850877
04:24:26|0.08857873
04:24:27|0.08857873
04:24:28|0.08851316
04:24:30|0.08851867
04:24:31|0.08844192
04:24:31|0.08844192
04:24:33|0.08844192
04:24:34|0.0884771
04:24:35|0.0884771
04:24:36|0.0884771
04:24:37|0.0884771
04:24:39|0.0884771
04:24:42|0.0884771
04:24:44|0.08840043
04:24:44|0.08845241
04:24:45|0.08845241
04:24:47|0.088459
04:24:47|0.0884087
04:24:48|0.0884087
04:24:50|0.08849807
04:24:51|0.08843119
04:24:52|0.08843119
04:24:53|0.08845365
04:24:54|0.08846315
04:24:54|0.08846315
04:24:56|0.08843
04:24:57|0.08845569
04:24:58|0.08844937
04:24:59|0.08858852
04:25:00|0.08836682
04:25:01|0.08848197
04:25:02|0.088445
04:25:04|0.088445
04:25:05|0.08847869
04:25:05|0.08847869
04:25:06|0.08847869
04:25:08|0.088493
04:25:10|0.08860082
04:25:10|0.08848001
04:25:11|0.08857048
04:25:12|0.08857048
04:25:13|0.0884557
04:25:14|0.08849805
04:25:15|0.08849805
04:25:17|0.08845335
04:25:19|0.08845335
04:25:20|0.08844192
04:25:22|0.08840083
04:25:23|0.08840083
04:25:24|0.08840083
04:25:24|0.08840083
04:25:26|0.08845335
04:25:28|0.08846492
04:25:28|0.08841927
04:25:30|0.08841927
04:25:31|0.08844791
04:25:32|0.08844791
04:25:33|0.08844791
04:25:34|0.08844938
04:25:35|0.08845858
04:25:36|0.08844937
04:25:37|0.08844937
04:25:38|0.08844937
04:25:39|0.08844937
04:25:40|0.08849806
04:25:41|0.08845704
04:25:42|0.08845704
04:25:43|0.08847014
04:25:44|0.08847694
04:25:45|0.08847454
04:25:46|0.08849016
04:25:47|0.08849016
04:25:48|0.08847475
04:25:49|0.08847475
04:25:50|0.08846354
04:25:51|0.08847331
04:25:52|0.08847331
04:25:53|0.08847419
04:25:54|0.08847551
04:25:55|0.08847545
04:25:56|0.08846195
04:25:57|0.08843115
04:25:58|0.08845
04:25:59|0.08845
04:26:00|0.08845
04:26:01|0.08845
04:26:02|0.08845
04:26:03|0.08842308
04:26:04|0.08845
04:26:05|0.08845858
04:26:06|0.08843275
04:26:08|0.08843275
04:26:08|0.088459
04:26:09|0.08835335
04:26:10|0.08835335
04:26:11|0.08835707
04:26:12|0.08845
04:26:13|0.08840236
04:26:14|0.08835813
04:26:15|0.08835813
04:26:17|0.08839553
04:26:19|0.08837968
04:26:19|0.08837968
04:26:20|0.08837968
04:26:21|0.08837115
04:26:23|0.08839091
04:26:24|0.08839091
04:26:25|0.08842046
04:26:26|0.08842046
04:26:28|0.08842045
04:26:28|0.08842045
04:26:30|0.08842045
04:26:30|0.0885493
04:26:31|0.08845104
04:26:33|0.08843313
04:26:34|0.08843313
04:26:35|0.08843313
04:26:36|0.08843313
04:26:37|0.08843313
04:26:38|0.08843313
04:26:39|0.08843313
04:26:40|0.08843313
04:26:41|0.08843313
04:26:42|0.08843313
04:26:43|0.08843313
04:26:44|0.08843313
04:26:45|0.08847279
04:26:46|0.08847279
04:26:47|0.08853976
04:26:48|0.08853976
04:26:49|0.08853976
04:26:50|0.08847656
04:26:52|0.08847656
04:26:52|0.08847656
04:26:53|0.08847656
04:26:54|0.08847656
04:26:55|0.08847656
04:26:57|0.08847656
04:26:57|0.08847656
04:26:58|0.08842332
04:26:59|0.08842332
04:27:00|0.08842064
04:27:01|0.08841978
04:27:02|0.08841977
04:27:03|0.08841977
04:27:04|0.08841977
04:27:05|0.08841977
04:27:06|0.08841977
04:27:08|0.08841977
04:27:08|0.08841978
04:27:09|0.08845
04:27:10|0.08847656
04:27:11|0.08850276
04:27:12|0.08844969
04:27:13|0.08845277
04:27:14|0.08845277
04:27:15|0.08845277
04:27:16|0.08846036
04:27:18|0.08846037
04:27:19|0.08845143
04:27:20|0.08845143
04:27:22|0.08845143
04:27:24|0.08845143
04:27:24|0.08845143
04:27:25|0.08845143
04:27:26|0.08845143
04:27:28|0.08845143
04:27:30|0.08843191
04:27:30|0.08843191
04:27:31|0.08843191
04:27:33|0.08845143
04:27:34|0.08845143
04:27:35|0.08848461
04:27:37|0.08845052
04:27:37|0.08844459
04:27:38|0.08842093
04:27:39|0.08836
04:27:41|0.08835292
04:27:42|0.08848457
04:27:43|0.08834941
04:27:44|0.08834941
04:27:45|0.08841223
04:27:46|0.08841223
04:27:47|0.08847125
04:27:48|0.08847125
04:27:49|0.08853279
04:27:50|0.08846576
04:27:51|0.08855988
04:27:52|0.08857601
04:27:53|0.08857601
04:27:54|0.088475
04:27:55|0.088475
04:27:56|0.08846029
04:27:57|0.08846029
04:27:58|0.08846029
04:27:59|0.08846029
04:28:00|0.08846029
04:28:01|0.08842923
04:28:02|0.08843558
04:28:03|0.08843558
04:28:04|0.08843558
04:28:05|0.08843558
04:28:06|0.08848793
04:28:07|0.08848793
04:28:08|0.08846832
04:28:09|0.08846832
04:28:10|0.08846832
04:28:11|0.08841726
04:28:12|0.0884057
04:28:13|0.0884057
04:28:14|0.08840695
04:28:15|0.08832961
04:28:16|0.08832961
04:28:17|0.08832961
04:28:18|0.088423
04:28:20|0.08836294
04:28:22|0.08836294
04:28:23|0.08836842
04:28:23|0.08831205
04:28:25|0.08831205
04:28:26|0.08831205
04:28:27|0.08836295
04:28:28|0.08836295
04:28:30|0.08837611
04:28:31|0.08837611
04:28:32|0.08836302
04:28:32|0.08836302
04:28:34|0.08836302
04:28:35|0.08836302
04:28:37|0.08836302
04:28:38|0.08836302
04:28:38|0.08836303
04:28:39|0.08840495
04:28:40|0.0883
04:28:41|0.08828253
04:28:42|0.08828649
04:28:43|0.08828635
04:28:44|0.08829018
04:28:45|0.0883
04:28:46|0.08833868
04:28:47|0.08840456
04:28:48|0.08828578
04:28:49|0.08828848
04:28:50|0.08834807
04:28:51|0.08833868
04:28:52|0.08828007
04:28:53|0.08837989
04:28:54|0.08828975
04:28:55|0.08828975
04:28:56|0.08831152
04:28:57|0.08828433
04:28:58|0.08828248
04:28:59|0.08828248
04:29:00|0.08828248
04:29:01|0.08828248
04:29:03|0.08817584
04:29:03|0.08817584
04:29:04|0.08824749
04:29:05|0.08824749
04:29:06|0.08824749
04:29:07|0.08825
04:29:09|0.08825604
04:29:10|0.08820076
04:29:11|0.08826026
04:29:13|0.08826026
04:29:13|0.08819844
04:29:14|0.08818543
04:29:15|0.08818543
04:29:16|0.08818543
04:29:17|0.08820269
04:29:19|0.08824324
04:29:20|0.08824324
04:29:22|0.08808164
04:29:23|0.08824906
04:29:25|0.08824906
04:29:25|0.08824906
04:29:27|0.08812902
04:29:29|0.0882395
04:29:29|0.0882395
04:29:31|0.0881773
04:29:31|0.0881773
04:29:32|0.0881773
04:29:34|0.08813243
04:29:35|0.08809904
04:29:36|0.08809904
04:29:37|0.08815098
04:29:38|0.08809466
04:29:39|0.08814562
04:29:40|0.08817558
04:29:41|0.08817558
04:29:42|0.08817558
04:29:43|0.08812902
04:29:45|0.08812902
04:29:45|0.08812902
04:29:47|0.08812902
04:29:47|0.08817558
04:29:48|0.08817558
04:29:49|0.08817558
04:29:50|0.08822635
04:29:52|0.08822635
04:29:52|0.08822635
04:29:53|0.08822635
04:29:55|0.08822635
04:29:56|0.0881773
04:29:56|0.0881773
04:29:58|0.08824324
04:29:58|0.08818193
04:29:59|0.08818193
04:30:00|0.08818193
04:30:01|0.08832376
04:30:03|0.08818639
04:30:04|0.08822368
04:30:05|0.08822368
04:30:06|0.08822368
04:30:07|0.08822368
04:30:08|0.08818999
04:30:09|0.08822368
04:30:10|0.08818432
04:30:11|0.08822584
04:30:12|0.08831792
04:30:13|0.08831792
04:30:14|0.08831792
04:30:15|0.08829935
04:30:16|0.08822034
04:30:17|0.08822034
04:30:18|0.08822034
04:30:19|0.08822367
04:30:21|0.08822368
04:30:22|0.0882855
04:30:24|0.0882855
04:30:25|0.0882855
04:30:25|0.08824468
04:30:27|0.08824468
04:30:28|0.08828232
04:30:29|0.08828232
04:30:31|0.08822431
04:30:32|0.08822431
04:30:33|0.08822431
04:30:34|0.08822431
04:30:36|0.08827342
04:30:36|0.08827342
04:30:37|0.08827342
04:30:38|0.08827342
04:30:39|0.08828549
04:30:40|0.08828549
04:30:41|0.08823401
04:30:42|0.0882855
04:30:43|0.0882855
04:30:44|0.08828474
04:30:45|0.08828474
04:30:46|0.08828474
04:30:47|0.08828474
04:30:48|0.08828474
04:30:49|0.08828474
04:30:50|0.08828474
04:30:51|0.08828474
04:30:52|0.08828474
04:30:53|0.08828474
04:30:54|0.0882855
04:30:55|0.0882855
04:30:56|0.08828001
04:30:58|0.08828001
04:30:58|0.0883
04:31:00|0.08828474
04:31:01|0.08828474
04:31:02|0.08828474
04:31:03|0.08828474
04:31:04|0.0882637
04:31:05|0.0882637
04:31:06|0.08827271
04:31:07|0.08827271
04:31:09|0.08827191
04:31:09|0.08828474
04:31:10|0.08828474
04:31:11|0.08828474
04:31:12|0.08828474
04:31:13|0.08828474
04:31:14|0.08812907
04:31:15|0.08822674
04:31:16|0.08822673
04:31:17|0.08824116
04:31:18|0.08817266
04:31:20|0.08812902
04:31:20|0.08812902
04:31:23|0.08812948
04:31:23|0.08820534
04:31:24|0.08820534
04:31:26|0.08820534
04:31:27|0.08825
04:31:28|0.08825
04:31:29|0.08825
04:31:30|0.0882292
04:31:31|0.0882292
04:31:31|0.08822153
04:31:33|0.08822153
04:31:34|0.08822153
04:31:35|0.08822153
04:31:36|0.08820002
04:31:37|0.08820002
04:31:38|0.08820002
04:31:39|0.08820002
04:31:40|0.08820002
04:31:41|0.08820002
04:31:42|0.08820002
04:31:43|0.08820002
04:31:44|0.08824998
04:31:45|0.08828474
04:31:46|0.08828474
04:31:47|0.08828474
04:31:48|0.08828474
04:31:49|0.08823769
04:31:50|0.08823769
04:31:51|0.08820057
04:31:52|0.08820057
04:31:53|0.08820057
04:31:54|0.08820057
04:31:55|0.08820057
04:31:56|0.08820057
04:31:57|0.0882
04:31:58|0.0882
04:31:59|0.08819968
04:32:00|0.08819968
04:32:02|0.08833022
04:32:03|0.08839468
04:32:04|0.08841201
04:32:05|0.08844859
04:32:07|0.08844859
04:32:09|0.08848017
04:32:10|0.08846648
04:32:11|0.08846648
04:32:12|0.08839375
04:32:13|0.08844224
04:32:14|0.08843394
04:32:15|0.08844859
04:32:17|0.08846426
04:32:18|0.08846426
04:32:18|0.08846426
04:32:19|0.08846426
04:32:21|0.08846816
04:32:22|0.08847211
04:32:24|0.08854959
04:32:24|0.08854959
04:32:26|0.0884779
04:32:28|0.08848055
04:32:29|0.08835159
04:32:30|0.08846121
04:32:31|0.08835167
04:32:32|0.08846205
04:32:33|0.08847989
04:32:33|0.08847989
04:32:35|0.08847989
04:32:36|0.08847989
04:32:37|0.08847989
04:32:38|0.08847989
04:32:39|0.08847989
04:32:40|0.08847989
04:32:41|0.08847989
04:32:42|0.08847989
04:32:43|0.08847989
04:32:44|0.0884799
04:32:45|0.08847989
04:32:47|0.08847989
04:32:47|0.08847989
04:32:49|0.08847989
04:32:49|0.08847989
04:32:51|0.08847989
04:32:52|0.08847989
04:32:53|0.08847989
04:32:54|0.08847989
04:32:55|0.08847989
04:32:56|0.08847989
04:32:57|0.08847989
04:32:58|0.08847989
04:32:59|0.08849994
04:33:00|0.08847989
04:33:01|0.08847989
04:33:02|0.08847989
04:33:03|0.08847989
04:33:04|0.08847989
04:33:05|0.08847989
04:33:06|0.08847989
04:33:07|0.08847989
04:33:08|0.08847989
04:33:09|0.08847989
04:33:10|0.08847989
04:33:11|0.08847989
04:33:12|0.08848474
04:33:13|0.08847989
04:33:14|0.08847989
04:33:15|0.08847989
04:33:16|0.08847989
04:33:17|0.08848473
04:33:19|0.08848473
04:33:20|0.08848473
04:33:21|0.08848473
04:33:23|0.08848473
04:33:23|0.08848473
04:33:25|0.08848473
04:33:27|0.08847989
04:33:28|0.0884799
04:33:30|0.08837381
04:33:31|0.08854986
04:33:32|0.08848474
04:33:33|0.08848674
04:33:34|0.08848674
04:33:35|0.08851007
04:33:36|0.08851007
04:33:37|0.08851007
04:33:39|0.08851007
04:33:40|0.08851007
04:33:40|0.08851007
04:33:42|0.08851007
04:33:43|0.08851007
04:33:44|0.08851007
04:33:45|0.08851013
04:33:46|0.08843285
04:33:47|0.08843285
04:33:48|0.08843285
04:33:49|0.08846874
04:33:50|0.08846874
04:33:51|0.08845824
04:33:53|0.08850172
04:33:54|0.08850172
04:33:55|0.08850172
04:33:56|0.08850172
04:33:57|0.08846216
04:33:58|0.08846216
04:33:59|0.08846225
04:34:00|0.08846216
04:34:01|0.08851007
04:34:02|0.08851007
04:34:03|0.08851007
04:34:04|0.08851007
04:34:05|0.08851007
04:34:06|0.08851007
04:34:07|0.08849506
04:34:08|0.08849506
04:34:09|0.08849506
04:34:10|0.08848624
04:34:11|0.08847325
04:34:12|0.08847325
04:34:13|0.08847325
04:34:14|0.08854329
04:34:15|0.08854554
04:34:16|0.08854554
04:34:17|0.08854554
04:34:18|0.08854554
04:34:19|0.08852374
04:34:20|0.08852374
04:34:21|0.0885193
04:34:23|0.08852021
04:34:25|0.08846216
04:34:26|0.08846216
04:34:27|0.08846216
04:34:28|0.08846216
04:34:29|0.08846216
04:34:30|0.08846216
04:34:31|0.08833323
04:34:33|0.08856863
04:34:33|0.08856863
04:34:34|0.08851836
04:34:35|0.08851836
04:34:36|0.08851836
04:34:37|0.08851326
04:34:39|0.08855228
04:34:39|0.08855228
04:34:40|0.08855228
04:34:41|0.08851326
04:34:42|0.08851326
04:34:44|0.08851326
04:34:45|0.08851326
04:34:46|0.0886
04:34:47|0.0886
04:34:48|0.08851575
04:34:49|0.08851575
04:34:50|0.08851575
04:34:51|0.08852023
04:34:52|0.08852078
04:34:53|0.08852078
04:34:53|0.08851258
04:34:55|0.08851258
04:34:56|0.08848644
04:34:57|0.08847522
04:34:58|0.08847522
04:34:59|0.08847522
04:34:59|0.08847522
04:35:01|0.08847522
04:35:02|0.08847522
04:35:04|0.08847522
04:35:05|0.08842401
04:35:06|0.0884754
04:35:07|0.08849538
04:35:08|0.08846176
04:35:09|0.08848141
04:35:10|0.08848141
04:35:11|0.08835026
04:35:12|0.08825637
04:35:13|0.08815501
04:35:14|0.08827759
04:35:15|0.08827759
04:35:16|0.08827759
04:35:17|0.08824199
04:35:18|0.08824199
04:35:19|0.08817608
04:35:20|0.08820347
04:35:21|0.08808754
04:35:22|0.0881624
04:35:24|0.08826254
04:35:24|0.08826254
04:35:26|0.08826254
04:35:27|0.08809524
04:35:28|0.08809524
04:35:30|0.08815501
04:35:30|0.08815501
04:35:31|0.08815501
04:35:32|0.08815501
04:35:33|0.08815501
04:35:34|0.08813984
04:35:36|0.08822511
04:35:37|0.08822511
04:35:37|0.08817144
04:35:39|0.08817144
04:35:40|0.08817144
04:35:41|0.08817144
04:35:42|0.08817144
04:35:43|0.08817144
04:35:44|0.08817144
04:35:44|0.08818734
04:35:45|0.08824017
04:35:47|0.08818703
04:35:48|0.08818718
04:35:49|0.08818718
04:35:49|0.08818718
04:35:52|0.08823979
04:35:52|0.08823979
04:35:53|0.08817145
04:35:54|0.08817145
04:35:56|0.08817145
04:35:56|0.08817144
04:35:58|0.08817144
04:35:59|0.08817144
04:35:59|0.08817144
04:36:01|0.08817144
04:36:02|0.08817144
04:36:03|0.08817144
04:36:04|0.08817144
04:36:05|0.08817144
04:36:06|0.08817144
04:36:07|0.08817144
04:36:08|0.08817144
04:36:09|0.08817144
04:36:10|0.08817144
04:36:11|0.08817144
04:36:12|0.08818113
04:36:13|0.08811927
04:36:14|0.08811927
04:36:15|0.08811927
04:36:16|0.08811927
04:36:17|0.08818081
04:36:18|0.08818081
04:36:19|0.08818081
04:36:20|0.08818081
04:36:21|0.08818081
04:36:22|0.08818701
04:36:23|0.088187
04:36:24|0.08818702
04:36:26|0.08818703
04:36:27|0.08818703
04:36:28|0.08818749
04:36:29|0.0881
04:36:30|0.08818702
04:36:31|0.08819351
04:36:32|0.0882
04:36:33|0.08824333
04:36:35|0.08824333
04:36:35|0.08824333
04:36:37|0.08818702
04:36:38|0.08818702
04:36:39|0.08818702
04:36:40|0.08825471
04:36:41|0.08818408
04:36:42|0.08803797
04:36:43|0.08803797
04:36:44|0.08803797
04:36:45|0.08803797
04:36:46|0.08803815
04:36:47|0.08807402
04:36:48|0.08815563
04:36:49|0.08804325
04:36:50|0.08815157
04:36:51|0.08816514
04:36:52|0.08815443
04:36:53|0.08828179
04:36:55|0.08829939
04:36:55|0.08831889
04:36:56|0.08817784
04:36:57|0.08817784
04:36:58|0.0883318
04:36:59|0.08839187
04:37:00|0.0884
04:37:01|0.0884674
04:37:02|0.08839514
04:37:03|0.08840161
04:37:05|0.08839982
04:37:05|0.08839982
04:37:06|0.08846382
04:37:08|0.0884578
04:37:09|0.08843739
04:37:10|0.0884524
04:37:11|0.0884524
04:37:11|0.088472
04:37:13|0.0885
04:37:13|0.08849874
04:37:14|0.08848332
04:37:15|0.08848333
04:37:17|0.08848333
04:37:18|0.08855523
04:37:19|0.08859079
04:37:19|0.08851151
04:37:21|0.08851151
04:37:22|0.08851151
04:37:22|0.08851151
04:37:24|0.08851151
04:37:26|0.08851151
04:37:26|0.08851151
04:37:28|0.08851151
04:37:28|0.08851151
04:37:30|0.08851151
04:37:32|0.08851151
04:37:32|0.08851151
04:37:33|0.08851151
04:37:35|0.08851151
04:37:36|0.08851151
04:37:36|0.08851807
04:37:38|0.08851807
04:37:39|0.08851807
04:37:40|0.08851807
04:37:41|0.08851807
04:37:42|0.08851807
04:37:43|0.08851807
04:37:44|0.08851229
04:37:45|0.08851229
04:37:46|0.08851229
04:37:47|0.08851229
04:37:48|0.0885125
04:37:49|0.0885125
04:37:50|0.0885125
04:37:50|0.0885125
04:37:52|0.0885125
04:37:53|0.0885165
04:37:54|0.0885165
04:37:55|0.0885125
04:37:56|0.08859976
04:37:57|0.0886
04:37:58|0.0886
04:37:59|0.0886
04:38:00|0.0886
04:38:01|0.0886
04:38:02|0.0886
04:38:03|0.0885455
04:38:04|0.0885455
04:38:05|0.0885455
04:38:06|0.08859566
04:38:07|0.08859566
04:38:08|0.0885938
04:38:09|0.08859575
04:38:10|0.0886
04:38:11|0.0886
04:38:12|0.0886
04:38:13|0.0886
04:38:14|0.0886
04:38:15|0.0886
04:38:16|0.0886
04:38:17|0.0886
04:38:18|0.0886
04:38:19|0.0886
04:38:20|0.0886
04:38:21|0.0886
04:38:22|0.08870157
04:38:23|0.08873934
04:38:24|0.08873934
04:38:25|0.08877945
04:38:27|0.08877945
04:38:28|0.08877945
04:38:30|0.08871181
04:38:30|0.08867684
04:38:31|0.08867684
04:38:33|0.08865616
04:38:34|0.08865616
04:38:35|0.08870995
04:38:35|0.08870995
04:38:37|0.08867451
04:38:38|0.0886905
04:38:39|0.08869634
04:38:40|0.08869249
04:38:41|0.08869249
04:38:42|0.088745
04:38:43|0.088745
04:38:44|0.08868508
04:38:45|0.08868508
04:38:46|0.08871723
04:38:47|0.08871648
04:38:49|0.08871695
04:38:51|0.08871695
04:38:52|0.08871723
04:38:53|0.08874499
04:38:54|0.088745
04:38:55|0.088745
04:38:55|0.088745
04:38:57|0.088745
04:38:57|0.08874291
04:38:58|0.08874291
04:39:01|0.0887942
04:39:01|0.08878921
04:39:02|0.08879831
04:39:03|0.08882983
04:39:05|0.08882983
04:39:06|0.08882983
04:39:06|0.08882983
04:39:08|0.08882983
04:39:08|0.08869229
04:39:10|0.08869229
04:39:11|0.0887889
04:39:12|0.0887889
04:39:12|0.0887889
04:39:13|0.0887889
04:39:15|0.08871408
04:39:15|0.08871408
04:39:17|0.08871408
04:39:18|0.08861813
04:39:18|0.08861813
04:39:21|0.08859976
04:39:21|0.08859976
04:39:22|0.08859976
04:39:23|0.08859976
04:39:24|0.0885742
04:39:25|0.0885742
04:39:26|0.08858923
04:39:28|0.08855555
04:39:30|0.0885353
04:39:31|0.08850902
04:39:32|0.08849936
04:39:34|0.08847729
04:39:35|0.08838649
04:39:36|0.08837109
04:39:37|0.0883503
04:39:38|0.08831983
04:39:39|0.08830222
04:39:40|0.08830222
04:39:41|0.08827975
04:39:42|0.08829873
04:39:43|0.08829873
04:39:44|0.08829873
04:39:45|0.08829873
04:39:46|0.08841972
04:39:47|0.08841972
04:39:49|0.08841972
04:39:50|0.08841972
04:39:51|0.08841972
04:39:52|0.08841972
04:39:53|0.08841971
04:39:54|0.08841971
04:39:54|0.088414
04:39:56|0.08847931
04:39:56|0.08838007
04:39:57|0.08838007
04:39:59|0.08837229
04:40:00|0.08836713
04:40:01|0.08836713
04:40:02|0.08837364
04:40:03|0.08836237
04:40:03|0.08836237
04:40:05|0.08843134
04:40:06|0.08843134
04:40:06|0.08842765
04:40:07|0.08842489
04:40:08|0.08835026
04:40:10|0.08835026
04:40:10|0.08831863
04:40:11|0.08831863
04:40:13|0.08839264
04:40:14|0.08845126
04:40:15|0.08835827
04:40:16|0.08835827
04:40:17|0.08836245
04:40:18|0.08836245
04:40:19|0.08839263
04:40:20|0.08840326
04:40:21|0.08839032
04:40:22|0.08836245
04:40:23|0.08836245
04:40:24|0.08836245
04:40:25|0.08836245
04:40:26|0.08832921
04:40:27|0.08832921
04:40:29|0.08840576
04:40:30|0.08836758
04:40:31|0.08836758
04:40:32|0.08836758
04:40:33|0.08836758
04:40:34|0.08833792
04:40:36|0.08833792
04:40:37|0.08830104
04:40:38|0.08830104
04:40:40|0.08838668
04:40:40|0.08838668
04:40:41|0.08834513
04:40:42|0.08834513
04:40:43|0.08834513
04:40:44|0.0884
04:40:45|0.088282
04:40:46|0.088282
04:40:47|0.088282
04:40:48|0.08828772
04:40:50|0.08828772
04:40:50|0.08825812
04:40:51|0.08834513
04:40:52|0.08834513
04:40:53|0.08827657
04:40:55|0.08827657
04:40:55|0.08835128
04:40:56|0.08831156
04:40:57|0.08830423
04:40:58|0.08830423
04:40:59|0.08830423
04:41:01|0.08834595
04:41:01|0.08835128
04:41:02|0.08833282
04:41:03|0.08833282
04:41:04|0.08833282
04:41:06|0.08833282
04:41:07|0.08833282
04:41:08|0.08834544
04:41:09|0.08834544
04:41:10|0.08834544
04:41:11|0.08834544
04:41:12|0.08834544
04:41:13|0.08834649
04:41:14|0.08834649
04:41:15|0.08834649
04:41:16|0.08834649
04:41:17|0.08834649
04:41:18|0.08833972
04:41:20|0.08833972
04:41:21|0.08833972
04:41:22|0.08833972
04:41:23|0.08833972
04:41:24|0.08833972
04:41:25|0.08833972
04:41:26|0.08833972
04:41:27|0.08833972
04:41:29|0.08830822
04:41:29|0.08830822
04:41:31|0.08830822
04:41:32|0.08830822
04:41:34|0.08830822
04:41:35|0.08830822
04:41:36|0.08830822
04:41:37|0.088283
04:41:38|0.088283
04:41:39|0.088283
04:41:40|0.088283
04:41:41|0.08828201
04:41:42|0.08828201
04:41:43|0.08828201
04:41:45|0.08827145
04:41:45|0.08827146
04:41:47|0.08827146
04:41:47|0.088283
04:41:49|0.088283
04:41:50|0.08828301
04:41:52|0.08828301
04:41:52|0.08828301
04:41:53|0.08825968
04:41:54|0.08825968
04:41:55|0.08830822
04:41:56|0.0883
04:41:58|0.08827058
04:41:59|0.08827058
04:42:00|0.08827058
04:42:01|0.08827058
04:42:02|0.08830822
04:42:03|0.08830822
04:42:04|0.08830822
04:42:06|0.08825968
04:42:06|0.08825968
04:42:07|0.08825968
04:42:08|0.08828201
04:42:09|0.08830463
04:42:10|0.08830463
04:42:12|0.08830463
04:42:12|0.08830463
04:42:13|0.08817162
04:42:14|0.0882673
04:42:15|0.0882673
04:42:16|0.08824732
04:42:17|0.08824732
04:42:18|0.08824732
04:42:19|0.08824732
04:42:20|0.08824732
04:42:21|0.08831
04:42:22|0.08839574
04:42:23|0.0883437
04:42:24|0.0883437
04:42:25|0.0882586
04:42:26|0.0882586
04:42:27|0.0882586
04:42:29|0.08833499
04:42:31|0.08833499
04:42:32|0.08833697
04:42:32|0.08833697
04:42:34|0.08833697
04:42:35|0.08832053
04:42:36|0.08830521
04:42:37|0.08830521
04:42:38|0.08830521
04:42:39|0.08830521
04:42:40|0.08830521
04:42:41|0.08819
04:42:42|0.08819
04:42:43|0.08819001
04:42:44|0.08819023
04:42:45|0.0881104
04:42:46|0.08813576
04:42:47|0.08814764
04:42:48|0.08814764
04:42:50|0.08800004
04:42:51|0.0881682
04:42:51|0.0881682
04:42:53|0.08804078
04:42:54|0.08814728
04:42:55|0.0881
04:42:56|0.08813494
04:42:56|0.08812337
04:42:58|0.08812517
04:42:58|0.08818397
04:42:59|0.088121
04:43:01|0.08818661
04:43:01|0.08811622
04:43:03|0.08819023
04:43:04|0.08824737
04:43:04|0.08824737
04:43:05|0.08818999
04:43:06|0.08818999
04:43:07|0.08818999
04:43:08|0.0882224
04:43:09|0.0882224
04:43:11|0.08818641
04:43:12|0.08819182
04:43:12|0.08819182
04:43:14|0.08818653
04:43:14|0.08818653
04:43:16|0.08818653
04:43:17|0.08818653
04:43:17|0.08816586
04:43:18|0.08819909
04:43:20|0.0882
04:43:20|0.08819049
04:43:22|0.08818653
04:43:22|0.08818653
04:43:23|0.08818653
04:43:24|0.08818653
04:43:27|0.08818694
04:43:28|0.08838887
04:43:29|0.08844452
04:43:31|0.08839302
04:43:32|0.08839302
04:43:34|0.08840102
04:43:35|0.08840102
04:43:36|0.0884449
04:43:37|0.0884449
04:43:38|0.0884449
04:43:39|0.0884449
04:43:40|0.0885
04:43:41|0.08864492
04:43:42|0.08858328
04:43:44|0.08858227
04:43:44|0.08858227
04:43:45|0.08858296
04:43:46|0.08864422
04:43:47|0.08876553
04:43:48|0.0886713
04:43:49|0.0886713
04:43:50|0.08867324
04:43:51|0.08867324
04:43:53|0.08867324
04:43:54|0.08867324
04:43:56|0.08860985
04:43:56|0.08860985
04:43:57|0.0886613
04:43:58|0.0886613
04:43:59|0.0886613
04:44:00|0.0886613
04:44:01|0.08858238
04:44:02|0.08858227
04:44:03|0.08858227
04:44:05|0.08858227
04:44:06|0.08863519
04:44:07|0.08863519
04:44:08|0.08858227
04:44:08|0.08858227
04:44:10|0.08858227
04:44:11|0.08858227
04:44:12|0.08850444
04:44:13|0.0884898
04:44:14|0.08856504
04:44:15|0.08846434
04:44:16|0.08848979
04:44:16|0.08848979
04:44:17|0.08848979
04:44:18|0.08846366
04:44:19|0.08846366
04:44:21|0.08846366
04:44:22|0.08846366
04:44:22|0.08846366
04:44:24|0.08846366
04:44:25|0.08847369
04:44:26|0.08847539
04:44:27|0.08847539
04:44:28|0.08847539
04:44:28|0.08851427
04:44:29|0.08851427
04:44:32|0.08846461
04:44:33|0.08836302
04:44:35|0.08836302
04:44:35|0.08836302
04:44:37|0.0884172
04:44:37|0.0884172
04:44:39|0.0884172
04:44:41|0.0884172
04:44:42|0.08835693
04:44:43|0.08840246
04:44:44|0.08840246
04:44:45|0.08840246
04:44:47|0.08840246
04:44:47|0.08840246
04:44:49|0.08840246
04:44:50|0.08851232
04:44:50|0.08851835
04:44:53|0.08851835
04:44:53|0.08851835
04:44:55|0.08851835
04:44:56|0.08851835
04:44:56|0.08851835
04:44:58|0.08846459
04:44:58|0.08846459
04:45:00|0.0884425
04:45:01|0.08839544
04:45:02|0.08839754
04:45:03|0.08839754
04:45:04|0.08839754
04:45:05|0.08839754
04:45:06|0.08839754
04:45:06|0.08839754
04:45:08|0.08827757
04:45:09|0.08827757
04:45:10|0.08827757
04:45:11|0.08827757
04:45:12|0.08827757
04:45:13|0.08827757
04:45:14|0.08827757
04:45:15|0.08827757
04:45:16|0.08839754
04:45:16|0.08839754
04:45:18|0.08839754
04:45:18|0.08839754
04:45:20|0.08839754
04:45:21|0.08839754
04:45:21|0.08840188
04:45:23|0.08840188
04:45:23|0.08840188
04:45:25|0.08840188
04:45:27|0.08840586
04:45:27|0.08840586
04:45:28|0.08840164
04:45:29|0.08840164
04:45:30|0.08837405
04:45:31|0.08837405
04:45:33|0.08837405
04:45:34|0.08837405
04:45:35|0.08830025
04:45:37|0.08836246
04:45:37|0.08836246
04:45:38|0.08836246
04:45:39|0.08836246
04:45:40|0.08836246
04:45:41|0.08836246
04:45:42|0.08836191
04:45:43|0.08836191
04:45:44|0.08830755
04:45:45|0.08836246
04:45:46|0.08836246
04:45:47|0.08851802
04:45:48|0.08851835
04:45:49|0.08851835
04:45:50|0.08851835
04:45:51|0.08846574
04:45:52|0.0885
04:45:53|0.0885
04:45:54|0.0885
04:45:55|0.0885
04:45:56|0.08856504
04:45:57|0.08855943
04:45:58|0.08855943
04:45:59|0.0885
04:46:00|0.0885
04:46:01|0.0885
04:46:02|0.08844979
04:46:03|0.08844979
04:46:05|0.0885
04:46:05|0.0885
04:46:06|0.0885
04:46:07|0.0885
04:46:08|0.0885
04:46:10|0.0884689
04:46:11|0.08849757
04:46:12|0.08849757
04:46:13|0.08849757
04:46:14|0.08849757
04:46:15|0.08849757
04:46:16|0.08844967
04:46:17|0.08844967
04:46:18|0.0884492
04:46:19|0.0884492
04:46:21|0.08841715
04:46:22|0.08841715
04:46:23|0.0884414
04:46:24|0.08844644
04:46:24|0.08844644
04:46:26|0.08841715
04:46:27|0.08841715
04:46:28|0.08841715
04:46:29|0.08841715
04:46:30|0.08841715
04:46:31|0.08841715
04:46:33|0.08841715
04:46:33|0.08841715
04:46:34|0.08828988
04:46:36|0.0883668
04:46:38|0.088322
04:46:39|0.088322
04:46:40|0.088322
04:46:41|0.088322
04:46:42|0.08830805
04:46:43|0.08830805
04:46:44|0.08830805
04:46:45|0.08837094
04:46:46|0.08837094
04:46:47|0.08835178
04:46:49|0.08835178
04:46:50|0.08835178
04:46:51|0.08835178
04:46:51|0.08835178
04:46:52|0.08835178
04:46:54|0.08835178
04:46:55|0.08835178
04:46:56|0.08835178
04:46:57|0.0883572
04:46:57|0.0883572
04:46:59|0.0882066
04:47:00|0.08832914
04:47:01|0.08832914
04:47:02|0.0884
04:47:03|0.0884
04:47:04|0.0884
04:47:05|0.0884
04:47:06|0.08833574
04:47:08|0.08833816
04:47:08|0.08833816
04:47:09|0.08833817
04:47:10|0.08833817
04:47:11|0.08831533
04:47:12|0.08831533
04:47:13|0.08828521
04:47:14|0.08828521
04:47:15|0.08828521
04:47:16|0.08823001
04:47:17|0.08823001
04:47:18|0.08833816
04:47:19|0.08833816
04:47:20|0.08833816
04:47:21|0.0882495
04:47:22|0.0882495
04:47:23|0.0882495
04:47:24|0.08833817
04:47:25|0.08833817
04:47:26|0.08833816
04:47:27|0.0882817
04:47:28|0.0882817
04:47:29|0.08828881
04:47:30|0.08832992
04:47:31|0.08826237
04:47:33|0.0882817
04:47:35|0.0882817
04:47:35|0.08832999
04:47:36|0.08832999
04:47:38|0.08845
04:47:39|0.08845
04:47:41|0.08834125
04:47:41|0.08834125
04:47:42|0.08841407
04:47:43|0.08837119
04:47:44|0.08837119
04:47:45|0.08837119
04:47:46|0.08841408
04:47:47|0.08838046
04:47:48|0.08840515
04:47:49|0.08841408
04:47:50|0.08836213
04:47:51|0.08841408
04:47:52|0.08836464
04:47:53|0.0883612
04:47:54|0.0883612
04:47:55|0.0883612
04:47:56|0.08837118
04:47:57|0.08845
04:47:58|0.08837756
04:47:59|0.08844677
04:48:00|0.08844677
04:48:01|0.08838628
04:48:03|0.08838676
04:48:03|0.08838676
04:48:04|0.08838676
04:48:05|0.08835409
04:48:06|0.08842004
04:48:08|0.08841991
04:48:08|0.08841991
04:48:09|0.08841991
04:48:10|0.08836298
04:48:12|0.08838676
04:48:14|0.08838676
04:48:14|0.08836376
04:48:15|0.08836376
04:48:16|0.08836376
04:48:17|0.08836376
04:48:18|0.08836
04:48:19|0.0883059
04:48:20|0.0883059
04:48:21|0.08827648
04:48:22|0.08827649
04:48:23|0.08827649
04:48:25|0.08827649
04:48:25|0.08827649
04:48:26|0.08833189
04:48:27|0.08829798
04:48:28|0.08829798
04:48:30|0.08834665
04:48:30|0.08835262
04:48:31|0.08838805
04:48:32|0.08838805
04:48:33|0.08838805
04:48:35|0.08837712
04:48:35|0.08837712
04:48:38|0.08838262
04:48:40|0.08835716
04:48:40|0.0883262
04:48:41|0.08833209
04:48:42|0.08833209
04:48:43|0.08835702
04:48:45|0.08835702
04:48:45|0.08835702
04:48:46|0.08835702
04:48:47|0.08835702
04:48:48|0.08835702
04:48:49|0.08837195
04:48:50|0.08832096
04:48:51|0.08832272
04:48:52|0.08832272
04:48:53|0.08832272
04:48:54|0.08835
04:48:56|0.08835
04:48:56|0.08832272
04:48:58|0.08832272
04:48:58|0.08833209
04:48:59|0.08833209
04:49:01|0.088323
04:49:01|0.08832272
04:49:02|0.08832301
04:49:04|0.08832301
04:49:04|0.08832301
04:49:06|0.08832301
04:49:07|0.08832301
04:49:08|0.08832301
04:49:09|0.08835702
04:49:10|0.08832371
04:49:11|0.08832371
04:49:12|0.08832371
04:49:13|0.08832371
04:49:14|0.08832387
04:49:15|0.08832387
04:49:16|0.08832387
04:49:17|0.08838605
04:49:18|0.08838605
04:49:19|0.08838605
04:49:20|0.08838605
04:49:21|0.08838605
04:49:22|0.0885
04:49:23|0.08850319
04:49:24|0.08858954
04:49:25|0.08857641
04:49:26|0.08865396
04:49:28|0.08865955
04:49:28|0.08859684
04:49:29|0.08859684
04:49:30|0.08859684
04:49:31|0.08860894
04:49:33|0.08865955
04:49:33|0.0886181
04:49:35|0.08865396
04:49:37|0.08865396
04:49:37|0.08865396
04:49:38|0.08862531
04:49:40|0.08865396
04:49:42|0.08868883
04:49:42|0.08868883
04:49:44|0.08868762
04:49:44|0.08868762
04:49:45|0.08868762
04:49:46|0.08860304
04:49:47|0.08860304
04:49:49|0.08860304
04:49:50|0.08862531
04:49:51|0.08862531
04:49:52|0.08860304
04:49:53|0.08860304
04:49:54|0.08864829
04:49:55|0.08864829
04:49:56|0.08864829
04:49:57|0.08864829
04:49:58|0.08864829
04:49:59|0.08864829
04:50:00|0.08864829
04:50:01|0.08864829
04:50:02|0.08864829
04:50:03|0.08864829
04:50:04|0.08864829
04:50:05|0.08864829
04:50:06|0.08866634
04:50:07|0.08866634
04:50:08|0.08859652
04:50:09|0.08867982
04:50:10|0.08867982
04:50:11|0.08867982
04:50:12|0.08864829
04:50:13|0.08864829
04:50:14|0.08864829
04:50:15|0.08864829
04:50:16|0.08864829
04:50:17|0.08864829
04:50:18|0.08855242
04:50:19|0.08864586
04:50:21|0.08864586
04:50:21|0.08864586
04:50:22|0.08864771
04:50:23|0.08864771
04:50:24|0.08864771
04:50:25|0.08864771
04:50:27|0.08864771
04:50:27|0.08864771
04:50:29|0.08864771
04:50:29|0.08864771
04:50:31|0.08855245
04:50:32|0.08857047
04:50:32|0.08857047
04:50:34|0.08857047
04:50:36|0.08863541
04:50:37|0.08865
04:50:38|0.0887
04:50:40|0.0887
04:50:41|0.0887
04:50:42|0.0887
04:50:43|0.0887
04:50:45|0.0887
04:50:45|0.08868046
04:50:46|0.08868046
04:50:47|0.08867724
04:50:48|0.08867724
04:50:49|0.08867724
04:50:50|0.08867724
04:50:51|0.08868654
04:50:52|0.088678
04:50:53|0.08864749
04:50:54|0.08864749
04:50:55|0.08864749
04:50:56|0.08864749
04:50:57|0.088678
04:50:58|0.088678
04:50:59|0.088678
04:51:00|0.08873804
04:51:01|0.08875
04:51:02|0.08864066
04:51:03|0.08867675
04:51:05|0.08867675
04:51:06|0.08888879
04:51:06|0.08873907
04:51:08|0.08873907
04:51:08|0.08873907
04:51:09|0.08882131
04:51:10|0.08882131
04:51:12|0.08882974
04:51:13|0.08883982
04:51:14|0.08883982
04:51:15|0.08883982
04:51:17|0.08882131
04:51:18|0.08882131
04:51:18|0.08878594
04:51:20|0.08878594
04:51:20|0.08878594
04:51:22|0.08878594
04:51:23|0.08886946
04:51:24|0.08888607
04:51:25|0.08888576
04:51:26|0.08888576
04:51:27|0.08888888
04:51:28|0.08886946
04:51:29|0.08886946
04:51:30|0.08888886
04:51:31|0.08886946
04:51:32|0.08886946
04:51:33|0.08886946
04:51:34|0.08886946
04:51:35|0.08886946
04:51:37|0.08885902
04:51:38|0.08885902
04:51:39|0.08882801
04:51:41|0.08886095
04:51:42|0.08885905
04:51:43|0.088828
04:51:45|0.08882801
04:51:46|0.08882801
04:51:46|0.08882801
04:51:48|0.08881526
04:51:49|0.08881526
04:51:50|0.08881526
04:51:51|0.08881526
04:51:51|0.08881526
04:51:52|0.08881526
04:51:53|0.08881425
04:51:55|0.08881425
04:51:56|0.08881326
04:51:56|0.08881326
04:51:57|0.08881326
04:51:59|0.08881326
04:52:00|0.0887007
04:52:02|0.0887007
04:52:02|0.0887007
04:52:03|0.0887086
04:52:04|0.0887086
04:52:05|0.0887086
04:52:06|0.0887086
04:52:07|0.0887086
04:52:08|0.0887045
04:52:09|0.0887045
04:52:10|0.0887045
04:52:12|0.0887045
04:52:12|0.0887045
04:52:13|0.08876877
04:52:14|0.0887007
04:52:15|0.08870483
04:52:16|0.08870483
04:52:17|0.08870483
04:52:18|0.08870483
04:52:19|0.0887045
04:52:20|0.0887045
04:52:21|0.0887045
04:52:22|0.0886387
04:52:23|0.0886387
04:52:24|0.08862347
04:52:25|0.08862347
04:52:26|0.08869112
04:52:28|0.08870441
04:52:29|0.08875016
04:52:30|0.08875016
04:52:31|0.08875016
04:52:32|0.08872468
04:52:33|0.08878459
04:52:34|0.08878459
04:52:35|0.08878459
04:52:35|0.08876916
04:52:36|0.08876916
04:52:39|0.08876916
04:52:40|0.08876916
04:52:42|0.08876916
04:52:43|0.08876916
04:52:44|0.08876477
04:52:45|0.088651
04:52:46|0.088651
04:52:48|0.088651
04:52:48|0.088651
04:52:49|0.088651
04:52:50|0.088651
04:52:51|0.088651
04:52:53|0.08862946
04:52:54|0.08852
04:52:55|0.0885767
04:52:57|0.08858807
04:52:57|0.08864129
04:52:59|0.08864129
04:53:00|0.088651
04:53:01|0.0886484
04:53:02|0.08873272
04:53:03|0.08873272
04:53:04|0.08873272
04:53:05|0.08873272
04:53:05|0.08873283
04:53:07|0.08873283
04:53:07|0.08873283
04:53:09|0.08873334
04:53:09|0.08871044
04:53:11|0.08871044
04:53:11|0.08871044
04:53:12|0.08871044
04:53:14|0.08864363
04:53:15|0.08867138
04:53:16|0.08867138
04:53:16|0.08867138
04:53:18|0.08867063
04:53:18|0.08867063
04:53:19|0.08867063
04:53:20|0.08867063
04:53:21|0.08866902
04:53:23|0.08867138
04:53:24|0.08867137
04:53:24|0.08867138
04:53:26|0.08871002
04:53:26|0.08871002
04:53:28|0.08870193
04:53:29|0.08870193
04:53:30|0.08871777
04:53:31|0.08871777
04:53:32|0.08879809
04:53:32|0.08878867
04:53:33|0.08879091
04:53:34|0.08879089
04:53:35|0.08879089
04:53:37|0.08879
04:53:38|0.08879
04:53:40|0.08879
04:53:41|0.08879998
04:53:42|0.08879998
04:53:43|0.08874045
04:53:44|0.08862764
04:53:45|0.0887762
04:53:46|0.0887762
04:53:47|0.0887762
04:53:48|0.0887123
04:53:49|0.0887123
04:53:51|0.0887123
04:53:52|0.0887123
04:53:53|0.08891428
04:53:54|0.08885548
04:53:56|0.08885604
04:53:57|0.08885604
04:53:57|0.08885604
04:53:59|0.08885585
04:54:00|0.08885586
04:54:01|0.08885586
04:54:02|0.08885586
04:54:03|0.08885586
04:54:04|0.0888559
04:54:05|0.08879
04:54:06|0.08884326
04:54:07|0.08884326
04:54:08|0.08884326
04:54:09|0.08884326
04:54:10|0.08884326
04:54:12|0.08884326
04:54:12|0.08876921
04:54:13|0.08876921
04:54:14|0.08876921
04:54:15|0.08876921
04:54:17|0.08883998
04:54:17|0.08883998
04:54:18|0.08883998
04:54:19|0.08883998
04:54:21|0.08883998
04:54:22|0.08883998
04:54:23|0.08883998
04:54:23|0.08878599
04:54:25|0.08878599
04:54:27|0.08878599
04:54:27|0.08878599
04:54:28|0.08892405
04:54:29|0.08892
04:54:30|0.08892
04:54:31|0.08892
04:54:33|0.08892
04:54:33|0.08892405
04:54:35|0.08892405
04:54:35|0.08892405
04:54:36|0.08890562
04:54:38|0.08892344
04:54:39|0.08893075
04:54:40|0.089
04:54:42|0.089
04:54:43|0.089
04:54:44|0.0889263
04:54:45|0.08891285
04:54:46|0.089
04:54:46|0.08900999
04:54:48|0.08900999
04:54:49|0.089
04:54:50|0.089
04:54:51|0.0890028
04:54:52|0.08900627
04:54:53|0.08900627
04:54:54|0.08900627
04:54:55|0.08909573
04:54:56|0.08909573
04:54:57|0.08909573
04:54:58|0.08914312
04:54:59|0.08914312
04:55:00|0.08914312
04:55:01|0.08909573
04:55:02|0.08912165
04:55:03|0.08912165
04:55:04|0.08912165
04:55:05|0.08912165
04:55:06|0.08912165
04:55:07|0.08906683
04:55:08|0.08903765
04:55:09|0.08903765
04:55:10|0.08903765
04:55:11|0.08903964
04:55:13|0.08904315
04:55:13|0.08904315
04:55:14|0.08908824
04:55:16|0.08908824
04:55:17|0.08900402
04:55:18|0.08900402
04:55:18|0.08914941
04:55:20|0.08914941
04:55:20|0.0891832
04:55:21|0.0891832
04:55:22|0.0891832
04:55:23|0.0891832
04:55:24|0.08917856
04:55:25|0.08909743
04:55:27|0.08908869
04:55:28|0.08908869
04:55:29|0.08908869
04:55:29|0.0892999
04:55:31|0.08911801
04:55:32|0.08911801
04:55:33|0.0891264
04:55:34|0.08911015
04:55:35|0.08911015
04:55:36|0.08911015
04:55:37|0.08911015
04:55:38|0.08911015
04:55:40|0.08912677
04:55:41|0.08912677
04:55:42|0.08911738
04:55:43|0.08916943
04:55:44|0.08916943
04:55:45|0.08916943
04:55:47|0.08920013
04:55:47|0.08920013
04:55:49|0.08920013
04:55:51|0.08912701
04:55:51|0.08912702
04:55:53|0.089127
04:55:54|0.08918045
04:55:56|0.089154
04:55:57|0.08916977
04:55:58|0.08917492
04:55:58|0.08917492
04:56:00|0.08924404
04:56:01|0.08924404
04:56:05|0.08924404
04:56:05|0.08920013
04:56:06|0.08930961
04:56:07|0.0892958
04:56:08|0.0892958
04:56:10|0.0891765
04:56:10|0.08920664
04:56:12|0.08920664
04:56:13|0.08920013
04:56:14|0.08920013
04:56:15|0.08920013
04:56:16|0.08920013
04:56:17|0.08920013
04:56:18|0.08920013
04:56:19|0.0892958
04:56:19|0.08938772
04:56:21|0.08938772
04:56:22|0.08938772
04:56:23|0.08938772
04:56:24|0.0894347
04:56:25|0.08946315
04:56:26|0.0895
04:56:27|0.08952665
04:56:28|0.08952665
04:56:29|0.08952665
04:56:31|0.08952661
04:56:31|0.08934762
04:56:33|0.08934639
04:56:34|0.08939977
04:56:35|0.08939977
04:56:35|0.08934641
04:56:38|0.08934641
04:56:39|0.08934641
04:56:39|0.08957133
04:56:41|0.08948592
04:56:41|0.08948592
04:56:44|0.08955792
04:56:44|0.08955792
04:56:46|0.08955451
04:56:47|0.08955451
04:56:47|0.08943875
04:56:49|0.08943875
04:56:50|0.08955083
04:56:51|0.08945643
04:56:52|0.08952578
04:56:53|0.08952578
04:56:53|0.08952578
04:56:55|0.08952578
04:56:56|0.08945539
04:56:57|0.0894802
04:56:58|0.08932716
04:56:59|0.08922001
04:56:59|0.08883504
04:57:01|0.08888776
04:57:02|0.089047
04:57:03|0.0889607
04:57:04|0.0889607
04:57:04|0.08895869
04:57:06|0.0889607
04:57:07|0.08892597
04:57:08|0.08892597
04:57:09|0.08895373
04:57:10|0.08903018
04:57:11|0.08903018
04:57:12|0.08883509
04:57:13|0.08883509
04:57:14|0.08883509
04:57:15|0.0888523
04:57:16|0.088835
04:57:17|0.088835
04:57:18|0.088835
04:57:19|0.08882593
04:57:20|0.08882593
04:57:21|0.08884175
04:57:22|0.08884175
04:57:23|0.08893167
04:57:24|0.08892021
04:57:25|0.08891957
04:57:26|0.08891619
04:57:27|0.08892761
04:57:28|0.08891933
04:57:29|0.08891933
04:57:30|0.0889
04:57:31|0.08891933
04:57:32|0.08891657
04:57:33|0.08896869
04:57:34|0.08899966
04:57:35|0.08899823
04:57:36|0.08894629
04:57:37|0.08889
04:57:39|0.08896826
04:57:40|0.08899789
04:57:41|0.08899137
04:57:42|0.08892277
04:57:44|0.08891273
04:57:44|0.08891273
04:57:46|0.08890936
04:57:46|0.08890936
04:57:48|0.08892276
04:57:49|0.08892276
04:57:50|0.08892141
04:57:51|0.08887411
04:57:52|0.08890255
04:57:56|0.08877064
04:57:56|0.08885358
04:57:57|0.08885358
04:57:59|0.08885207
04:57:59|0.08885356
04:58:00|0.08885355
04:58:02|0.08885502
04:58:03|0.08885502
04:58:04|0.08885803
04:58:06|0.08887411
04:58:06|0.08887409
04:58:07|0.08887278
04:58:10|0.08884483
04:58:11|0.08887926
04:58:12|0.08887926
04:58:13|0.08887927
04:58:14|0.08908251
04:58:15|0.08908251
04:58:16|0.08908251
04:58:17|0.08907767
04:58:18|0.08911557
04:58:19|0.08911557
04:58:20|0.08911557
04:58:21|0.08911557
04:58:22|0.08911557
04:58:23|0.08911557
04:58:24|0.08921998
04:58:25|0.0891629
04:58:26|0.0891629
04:58:27|0.0891629
04:58:27|0.0891629
04:58:29|0.08914574
04:58:30|0.08913991
04:58:30|0.08913991
04:58:32|0.08908251
04:58:32|0.08909783
04:58:34|0.08910496
04:58:34|0.08910496
04:58:36|0.08911255
04:58:36|0.08900695
04:58:38|0.08900695
04:58:39|0.08900695
04:58:39|0.08900695
04:58:40|0.08900695
04:58:43|0.08900695
04:58:43|0.08902207
04:58:44|0.08908107
04:58:45|0.08913024
04:58:46|0.08913024
04:58:47|0.08913024
04:58:49|0.08900696
04:58:50|0.08900696
04:58:50|0.08907198
04:58:53|0.08907198
04:58:54|0.08907198
04:58:56|0.08902025
04:58:56|0.08902025
04:58:57|0.08900697
04:58:58|0.08900697
04:58:59|0.08900697
04:59:01|0.08909389
04:59:02|0.08909389
04:59:03|0.08909389
04:59:04|0.08907198
04:59:05|0.08907198
04:59:06|0.08900702
04:59:07|0.08900702
04:59:08|0.08901
04:59:09|0.08901
04:59:10|0.08906488
04:59:11|0.08906488
04:59:12|0.08906972
04:59:13|0.08907198
04:59:14|0.08900705
04:59:15|0.08900706
04:59:16|0.0890696
04:59:17|0.0890696
04:59:18|0.08907197
04:59:19|0.08907119
04:59:20|0.08900711
04:59:21|0.08900711
04:59:22|0.08900711
04:59:23|0.08904963
04:59:25|0.08907197
04:59:25|0.08907197
04:59:26|0.08907197
04:59:28|0.08907197
04:59:29|0.08907197
04:59:30|0.08900712
04:59:31|0.08907197
04:59:32|0.08902893
04:59:33|0.08901748
04:59:34|0.08901748
04:59:35|0.08901748
04:59:36|0.08901748
04:59:37|0.08901748
04:59:38|0.08901748
04:59:40|0.08901748
04:59:41|0.08901748
04:59:41|0.08901748
04:59:43|0.0891
04:59:45|0.089154
04:59:47|0.089154
04:59:48|0.08915201
04:59:48|0.08915536
04:59:50|0.089154
04:59:51|0.08914403
04:59:52|0.08902903
04:59:53|0.08902903
04:59:54|0.08902903
04:59:55|0.0890986
04:59:56|0.08907643
04:59:57|0.08907643
04:59:58|0.08908688
04:59:59|0.08905998
05:00:01|0.08905998
05:00:02|0.08913089
05:00:03|0.08906679
05:00:04|0.08906679
05:00:05|0.08906679
05:00:06|0.08906679
05:00:07|0.08912856
05:00:07|0.08912856
05:00:09|0.08912856
05:00:10|0.08912856
05:00:11|0.08912856
05:00:12|0.08906316
05:00:14|0.08905852
05:00:14|0.08905852
05:00:15|0.08905852
05:00:17|0.08903
05:00:18|0.08900712
05:00:19|0.08906658
05:00:20|0.08900713
05:00:21|0.08900712
05:00:22|0.08900712
05:00:23|0.08900712
05:00:24|0.089
05:00:25|0.08903052
05:00:26|0.0889996
05:00:27|0.08900501
05:00:28|0.08900501
05:00:29|0.088845
05:00:30|0.088845
05:00:31|0.088845
05:00:32|0.088817
05:00:33|0.088817
05:00:34|0.08884499
05:00:35|0.08884499
05:00:36|0.08884499
05:00:37|0.08884499
05:00:38|0.08889939
05:00:39|0.08884499
05:00:40|0.08877779
05:00:41|0.08877779
05:00:42|0.08890573
05:00:44|0.08880648
05:00:45|0.08880648
05:00:45|0.08880648
05:00:46|0.08880648
05:00:47|0.08880648
05:00:49|0.08880648
05:00:51|0.08877064
05:00:51|0.08877064
05:00:53|0.08877064
05:00:54|0.08884957
05:00:54|0.08887098
05:00:56|0.088919
05:00:57|0.088919
05:00:58|0.088962
05:00:59|0.088962
05:01:00|0.08892885
05:01:00|0.08892885
05:01:01|0.08885417
05:01:03|0.08879743
05:01:04|0.08879743
05:01:05|0.08879743
05:01:06|0.08891884
05:01:07|0.08891884
05:01:08|0.08891884
05:01:09|0.088845
05:01:09|0.088845
05:01:12|0.088845
05:01:12|0.08884716
05:01:13|0.08884716
05:01:14|0.08891749
05:01:15|0.08884525
05:01:16|0.08884525
05:01:17|0.08884502
05:01:18|0.08884502
05:01:19|0.08884502
05:01:20|0.08884499
05:01:21|0.08884499
05:01:22|0.08884499
05:01:24|0.08890398
05:01:24|0.08884717
05:01:25|0.08884717
05:01:26|0.08884717
05:01:27|0.08891324
05:01:29|0.08884717
05:01:29|0.088849
05:01:30|0.08884717
05:01:32|0.08891342
05:01:32|0.08891342
05:01:34|0.08879376
05:01:34|0.08879376
05:01:35|0.088799
05:01:36|0.088799
05:01:37|0.088799
05:01:38|0.088799
05:01:39|0.088799
05:01:40|0.088799
05:01:41|0.088799
05:01:43|0.08886796
05:01:43|0.08890299
05:01:45|0.08890299
05:01:47|0.08885027
05:01:47|0.08904963
05:01:48|0.08896983
05:01:49|0.08881381
05:01:51|0.08881381
05:01:51|0.0889
05:01:53|0.08896983
05:01:54|0.08896983
05:01:56|0.08896983
05:01:56|0.08896983
05:01:58|0.08889092
05:01:58|0.08889092
05:02:00|0.08888015
05:02:00|0.0888568
05:02:03|0.08889241
05:02:03|0.08891181
05:02:04|0.08891181
05:02:05|0.08891181
05:02:06|0.08879376
05:02:07|0.08879376
05:02:08|0.08879376
05:02:09|0.08879376
05:02:10|0.08879376
05:02:11|0.08879376
05:02:12|0.08879376
05:02:13|0.08879376
05:02:14|0.08879376
05:02:15|0.0885936
05:02:16|0.08874092
05:02:17|0.08874092
05:02:19|0.0886401
05:02:19|0.0886401
05:02:20|0.0886401
05:02:21|0.0886401
05:02:22|0.08879376
05:02:23|0.08859169
05:02:24|0.08861726
05:02:25|0.08869571
05:02:26|0.08868137
05:02:27|0.08868536
05:02:28|0.08864539
05:02:29|0.08875742
05:02:30|0.08879264
05:02:31|0.08879264
05:02:32|0.08879264
05:02:33|0.08874695
05:02:34|0.08854166
05:02:35|0.08853921
05:02:36|0.08854166
05:02:37|0.08854166
05:02:38|0.08854166
05:02:39|0.08854166
05:02:40|0.08854166
05:02:41|0.0885234
05:02:42|0.0885234
05:02:44|0.0885234
05:02:46|0.0885234
05:02:46|0.0885234
05:02:47|0.0885234
05:02:49|0.0885234
05:02:49|0.0885234
05:02:51|0.0885234
05:02:53|0.0885234
05:02:53|0.0885234
05:02:54|0.088546
05:02:55|0.088546
05:02:56|0.088546
05:02:57|0.08858454
05:02:59|0.08863036
05:03:00|0.08863036
05:03:01|0.08863036
05:03:03|0.08861367
05:03:03|0.08861367
05:03:04|0.08861367
05:03:05|0.08861367
05:03:06|0.08861367
05:03:07|0.08854739
05:03:08|0.08852799
05:03:09|0.08840001
05:03:10|0.08850108
05:03:11|0.08850108
05:03:12|0.0885
05:03:14|0.0885
05:03:15|0.0885
05:03:16|0.0885
05:03:17|0.08840023
05:03:18|0.0884
05:03:19|0.08837177
05:03:20|0.08840002
05:03:20|0.08837176
05:03:22|0.08837176
05:03:23|0.08833411
05:03:24|0.08833334
05:03:25|0.08833334
05:03:26|0.08833334
05:03:27|0.08834254
05:03:28|0.08836734
05:03:29|0.08833333
05:03:30|0.08833333
05:03:31|0.08833333
05:03:32|0.08829998
05:03:33|0.0883
05:03:34|0.08828571
05:03:35|0.08828571
05:03:35|0.08828571
05:03:37|0.08828571
05:03:38|0.08828571
05:03:39|0.08828571
05:03:40|0.08828571
05:03:40|0.08828571
05:03:42|0.08837167
05:03:42|0.08826342
05:03:44|0.08840002
05:03:46|0.08840022
05:03:47|0.08840022
05:03:49|0.08827023
05:03:50|0.08827023
05:03:51|0.08827023
05:03:52|0.08826993
05:03:53|0.08826993
05:03:54|0.08826993
05:03:55|0.08839685
05:03:57|0.08826993
05:03:58|0.08826704
05:03:59|0.08825
05:04:00|0.08826221
05:04:01|0.08826221
05:04:02|0.08826704
05:04:03|0.08826704
05:04:04|0.08826704
05:04:05|0.08826704
05:04:06|0.08826704
05:04:08|0.08826704
05:04:08|0.08826704
05:04:09|0.08826704
05:04:10|0.08826704
05:04:11|0.08826704
05:04:12|0.08826993
05:04:13|0.0883713
05:04:14|0.0883896
05:04:15|0.0883896
05:04:16|0.08827254
05:04:17|0.08835444
05:04:18|0.08835444
05:04:19|0.08835476
05:04:20|0.08837038
05:04:21|0.0883681
05:04:22|0.0883681
05:04:23|0.08835444
05:04:24|0.08835444
05:04:25|0.08835475
05:04:26|0.08835475
05:04:27|0.08835475
05:04:28|0.0883681
05:04:30|0.0883681
05:04:30|0.0883681
05:04:31|0.08840022
05:04:32|0.08840022
05:04:33|0.08840022
05:04:35|0.08840022
05:04:35|0.08840022
05:04:37|0.08840022
05:04:38|0.08836887
05:04:38|0.08836887
05:04:39|0.08836887
05:04:41|0.08836887
05:04:42|0.08842301
05:04:42|0.08837901
05:04:43|0.08847636
05:04:44|0.08847636
05:04:46|0.08840639
05:04:47|0.08840639
05:04:49|0.08840639
05:04:49|0.0883681
05:04:50|0.0883681
05:04:52|0.08826705
05:04:53|0.08826859
05:04:55|0.08836303
05:04:56|0.08836303
05:04:56|0.08836303
05:04:58|0.08836303
05:04:59|0.08829312
05:05:00|0.08829312
05:05:01|0.08829312
05:05:02|0.08839124
05:05:03|0.08839124
05:05:04|0.08826929
05:05:06|0.08829009
05:05:06|0.08829009
05:05:07|0.0882978
05:05:08|0.08826704
05:05:09|0.08826704
05:05:10|0.08826704
05:05:11|0.08826704
05:05:12|0.08826704
05:05:13|0.08826704
05:05:14|0.08826704
05:05:16|0.08826704
05:05:16|0.08826704
05:05:17|0.08826704
05:05:19|0.08826704
05:05:20|0.08826704
05:05:20|0.08826704
05:05:21|0.08826704
05:05:22|0.08826704
05:05:24|0.08826704
05:05:25|0.08826704
05:05:26|0.08826704
05:05:27|0.08825
05:05:28|0.08821
05:05:29|0.0882
05:05:30|0.08818653
05:05:31|0.08818653
05:05:31|0.0881786
05:05:33|0.08825521
05:05:34|0.08808385
05:05:35|0.08808385
05:05:36|0.08808385
05:05:37|0.08808385
05:05:39|0.08808385
05:05:39|0.088
05:05:40|0.088
05:05:41|0.08799424
05:05:42|0.08791884
05:05:43|0.08799042
05:05:44|0.087985
05:05:46|0.087985
05:05:46|0.087985
05:05:48|0.08808384
05:05:50|0.08803054
05:05:50|0.08805721
05:05:52|0.08808062
05:05:53|0.08807719
05:05:54|0.08808828
05:05:55|0.08808414
05:05:56|0.08807723
05:05:58|0.08810968
05:05:58|0.08810969
05:06:00|0.088
05:06:01|0.088
05:06:02|0.088
05:06:04|0.088
05:06:04|0.088
05:06:05|0.088
05:06:09|0.088
05:06:09|0.08797323
05:06:11|0.08797323
05:06:12|0.08797323
05:06:12|0.08791885
05:06:14|0.08797323
05:06:14|0.08797323
05:06:15|0.08791884
05:06:16|0.08797323
05:06:18|0.08797323
05:06:19|0.08797323
05:06:20|0.08797323
05:06:21|0.08797323
05:06:22|0.08797323
05:06:23|0.08799489
05:06:24|0.088
05:06:25|0.088
05:06:26|0.088
05:06:27|0.088
05:06:28|0.08801335
05:06:28|0.08801335
05:06:30|0.08801335
05:06:30|0.08801821
05:06:32|0.08799999
05:06:33|0.08799999
05:06:34|0.08799999
05:06:35|0.08799999
05:06:35|0.08809058
05:06:37|0.08801993
05:06:38|0.08801821
05:06:39|0.08801821
05:06:39|0.08801821
05:06:41|0.08801821
05:06:41|0.08801821
05:06:42|0.0880063
05:06:44|0.0880063
05:06:45|0.0880063
05:06:46|0.0880063
05:06:47|0.08809127
05:06:47|0.08809127
05:06:49|0.08809127
05:06:50|0.08810766
05:06:51|0.08810766
05:06:53|0.08810766
05:06:54|0.08810766
05:06:56|0.08810766
05:06:56|0.08810766
05:06:57|0.08810766
05:06:58|0.08810766
05:06:59|0.08810766
05:07:01|0.08810766
05:07:02|0.08810766
05:07:04|0.08810766
05:07:04|0.08810766
05:07:05|0.08810766
05:07:07|0.08810766
05:07:08|0.08810766
05:07:09|0.08805391
05:07:10|0.08805391
05:07:11|0.08805391
05:07:12|0.08805391
05:07:13|0.08805368
05:07:14|0.08801564
05:07:14|0.08801564
05:07:16|0.08801564
05:07:16|0.08801564
05:07:18|0.08801564
05:07:19|0.08802742
05:07:19|0.08802737
05:07:21|0.08802737
05:07:22|0.08802737
05:07:23|0.08802095
05:07:24|0.08802095
05:07:25|0.08808082
05:07:27|0.08808082
05:07:27|0.08808082
05:07:28|0.08808082
05:07:29|0.08801567
05:07:30|0.08801567
05:07:31|0.08795319
05:07:32|0.0879521
05:07:33|0.08800789
05:07:34|0.087955
05:07:35|0.087955
05:07:37|0.087955
05:07:38|0.087955
05:07:39|0.087955
05:07:39|0.08791886
05:07:41|0.08791886
05:07:42|0.08791886
05:07:43|0.08791886
05:07:44|0.08791886
05:07:45|0.0879651
05:07:45|0.0879651
05:07:47|0.08796512
05:07:48|0.08796512
05:07:50|0.08796512
05:07:51|0.088
05:07:52|0.088
05:07:53|0.08796866
05:07:55|0.08796866
05:07:56|0.08796866
05:07:57|0.08800953
05:07:58|0.08800953
05:07:59|0.08800953
05:08:00|0.08800953
05:08:01|0.08795504
05:08:02|0.08795504
05:08:03|0.08795504
05:08:04|0.08795504
05:08:05|0.08800953
05:08:06|0.08800953
05:08:07|0.08800993
05:08:08|0.08800993
05:08:09|0.08800993
05:08:10|0.08800993
05:08:11|0.08800993
05:08:12|0.08801967
05:08:13|0.08800996
05:08:14|0.08801162
05:08:16|0.08808673
05:08:17|0.08808673
05:08:18|0.08808673
05:08:19|0.08808673
05:08:20|0.08808673
05:08:21|0.08808673
05:08:22|0.08808673
05:08:23|0.08808673
05:08:24|0.08808155
05:08:25|0.08808155
05:08:26|0.08808155
05:08:27|0.08808155
05:08:28|0.08808155
05:08:29|0.08808155
05:08:31|0.08808155
05:08:31|0.08808155
05:08:32|0.088068
05:08:33|0.088068
05:08:34|0.088068
05:08:36|0.088068
05:08:36|0.088068
05:08:37|0.088068
05:08:38|0.088068
05:08:39|0.0881
05:08:40|0.08814467
05:08:41|0.08814467
05:08:42|0.08814467
05:08:43|0.08814467
05:08:44|0.08814467
05:08:45|0.08814467
05:08:47|0.08814467
05:08:47|0.08814467
05:08:48|0.0880593
05:08:50|0.0880593
05:08:51|0.0880593
05:08:52|0.08812943
05:08:53|0.08812943
05:08:55|0.08812956
05:08:55|0.08812956
05:08:57|0.08812955
05:08:58|0.08812955
05:08:58|0.08812955
05:09:00|0.08812955
05:09:01|0.08810001
05:09:02|0.08810001
05:09:03|0.08812922
05:09:04|0.08812922
05:09:05|0.08812922
05:09:06|0.08812922
05:09:07|0.08812922
05:09:08|0.08812922
05:09:09|0.08812922
05:09:10|0.08812922
05:09:11|0.08812922
05:09:12|0.08812922
05:09:13|0.08812922
05:09:14|0.08812922
05:09:15|0.08812922
05:09:16|0.08812922
05:09:17|0.08812922
05:09:18|0.08812922
05:09:19|0.08812922
05:09:20|0.08812922
05:09:21|0.08812777
05:09:22|0.08806062
05:09:23|0.08806062
05:09:24|0.0880297
05:09:25|0.08801659
05:09:26|0.0880408
05:09:27|0.08804
05:09:28|0.0880109
05:09:29|0.08801091
05:09:30|0.08801091
05:09:31|0.08800993
05:09:32|0.088
05:09:33|0.08794334
05:09:34|0.0879485
05:09:35|0.08786
05:09:36|0.08786046
05:09:37|0.08786046
05:09:38|0.08786
05:09:39|0.08786
05:09:40|0.08786
05:09:41|0.08786
05:09:43|0.08793999
05:09:44|0.08794957
05:09:44|0.08797322
05:09:46|0.08794434
05:09:46|0.08794434
05:09:47|0.08797215
05:09:48|0.08794434
05:09:50|0.08799571
05:09:52|0.08801091
05:09:53|0.08791499
05:09:54|0.08794008
05:09:55|0.08794008
05:09:57|0.08791531
05:09:58|0.08791531
05:09:58|0.08791531
05:10:00|0.08791531
05:10:01|0.088
05:10:02|0.08801014
05:10:03|0.0879314
05:10:04|0.0879314
05:10:06|0.08800854
05:10:07|0.08800854
05:10:08|0.08801091
05:10:10|0.0881171
05:10:11|0.0881171
05:10:12|0.0881171
05:10:13|0.0881171
05:10:14|0.0881171
05:10:14|0.08812922
05:10:16|0.0881321
05:10:16|0.08819032
05:10:18|0.08812519
05:10:18|0.08812519
05:10:20|0.08812519
05:10:21|0.0881171
05:10:22|0.08810662
05:10:22|0.08811711
05:10:24|0.08811711
05:10:25|0.08811711
05:10:26|0.08807585
05:10:27|0.08801146
05:10:28|0.08808051
05:10:29|0.08808051
05:10:30|0.088088
05:10:30|0.08801283
05:10:32|0.08801283
05:10:33|0.08801283
05:10:34|0.08801283
05:10:35|0.08797225
05:10:36|0.08800196
05:10:37|0.08800196
05:10:38|0.08802977
05:10:39|0.08802977
05:10:39|0.08811842
05:10:41|0.08811842
05:10:42|0.08811842
05:10:42|0.08811842
05:10:44|0.08810364
05:10:46|0.08810364
05:10:46|0.08810364
05:10:47|0.08810364
05:10:48|0.08810364
05:10:50|0.08804731
05:10:52|0.08803568
05:10:53|0.08809176
05:10:55|0.08803371
05:10:56|0.08803371
05:10:58|0.0881078
05:10:59|0.0881078
05:11:01|0.08811637
05:11:01|0.08811637
05:11:03|0.08811637
05:11:03|0.08811637
05:11:04|0.08811637
05:11:05|0.08804563
05:11:07|0.08804563
05:11:08|0.08804563
05:11:08|0.08804563
05:11:09|0.08808257
05:11:10|0.08808257
05:11:12|0.08808257
05:11:13|0.08811325
05:11:14|0.08804765
05:11:15|0.08804564
05:11:16|0.0880799
05:11:17|0.08802781
05:11:18|0.08804176
05:11:19|0.08800079
05:11:20|0.088
05:11:21|0.088
05:11:22|0.088
05:11:23|0.088
05:11:24|0.088
05:11:25|0.088
05:11:26|0.088
05:11:27|0.088
05:11:28|0.088
05:11:29|0.088
05:11:30|0.088
05:11:31|0.08798561
05:11:32|0.08798561
05:11:33|0.08799438
05:11:35|0.08800178
05:11:35|0.08800178
05:11:37|0.08800178
05:11:37|0.08800178
05:11:39|0.088
05:11:41|0.088001
05:11:41|0.088001
05:11:42|0.088001
05:11:43|0.088001
05:11:44|0.088
05:11:45|0.088
05:11:46|0.08797087
05:11:47|0.08797087
05:11:48|0.088001
05:11:50|0.0879255
05:11:50|0.0879255
05:11:52|0.0879255
05:11:52|0.0879255
05:11:53|0.0879255
05:11:56|0.0879255
05:11:57|0.08799125
05:11:57|0.08799125
05:11:58|0.08799125
05:11:59|0.088
05:12:00|0.088
05:12:02|0.088
05:12:03|0.08788461
05:12:04|0.08788461
05:12:05|0.08796327
05:12:06|0.08788546
05:12:07|0.08795246
05:12:08|0.08795246
05:12:09|0.0879579
05:12:10|0.08782717
05:12:11|0.0879316
05:12:13|0.08789837
05:12:14|0.08796768
05:12:15|0.08787888
05:12:17|0.087983
05:12:18|0.087983
05:12:19|0.08796523
05:12:20|0.088
05:12:20|0.08798795
05:12:22|0.08799999
05:12:23|0.08793748
05:12:24|0.08794235
05:12:25|0.08784335
05:12:26|0.08792542
05:12:27|0.08792542
05:12:28|0.08792542
05:12:29|0.0879247
05:12:30|0.0879247
05:12:31|0.0879247
05:12:32|0.08784416
05:12:33|0.08784416
05:12:35|0.08787352
05:12:35|0.08787352
05:12:36|0.08787352
05:12:37|0.08787352
05:12:38|0.08787353
05:12:40|0.08787353
05:12:40|0.08787352
05:12:41|0.08787352
05:12:42|0.08787352
05:12:43|0.08787352
05:12:45|0.08793195
05:12:45|0.08793195
05:12:46|0.08787353
05:12:47|0.08787353
05:12:48|0.08787353
05:12:49|0.08793195
05:12:50|0.08793195
05:12:52|0.08787353
05:12:54|0.08787353
05:12:55|0.0878714
05:12:56|0.0878714
05:12:57|0.0878714
05:12:58|0.0878714
05:13:00|0.08787
05:13:01|0.08785515
05:13:01|0.08787436
05:13:02|0.08787436
05:13:03|0.08787436
05:13:04|0.08787436
05:13:06|0.08778942
05:13:07|0.08778965
05:13:07|0.08778965
05:13:09|0.08790901
05:13:11|0.08793095
05:13:12|0.08793095
05:13:12|0.08793095
05:13:13|0.08784022
05:13:14|0.08773203
05:13:15|0.08773203
05:13:16|0.08773203
05:13:17|0.08778965
05:13:18|0.08778965
05:13:19|0.08778965
05:13:21|0.08779068
05:13:21|0.08779068
05:13:23|0.08779068
05:13:24|0.08776564
05:13:25|0.08776564
05:13:26|0.08779068
05:13:27|0.08806076
05:13:28|0.08796511
05:13:30|0.08796511
05:13:31|0.087924
05:13:32|0.08790642
05:13:33|0.08799078
05:13:34|0.08799078
05:13:35|0.08788145
05:13:36|0.08788145
05:13:37|0.08788145
05:13:39|0.08798747
05:13:40|0.08790643
05:13:41|0.08788145
05:13:41|0.08788145
05:13:43|0.08788145
05:13:43|0.08788145
05:13:45|0.08794525
05:13:46|0.08793096
05:13:47|0.08797166
05:13:47|0.08797166
05:13:48|0.08797166
05:13:50|0.08794525
05:13:51|0.08794524
05:13:53|0.08794524
05:13:54|0.08794525
05:13:55|0.08794525
05:13:57|0.08795924
05:13:57|0.08791914
05:13:59|0.088102
05:14:01|0.0880887
05:14:03|0.08809849
05:14:03|0.08809427
05:14:04|0.08807589
05:14:05|0.08807599
05:14:06|0.08800759
05:14:08|0.08800759
05:14:09|0.08800759
05:14:10|0.08800702
05:14:11|0.08792935
05:14:12|0.0880076
05:14:14|0.0880076
05:14:15|0.0880076
05:14:15|0.0880076
05:14:16|0.0880076
05:14:17|0.0880076
05:14:19|0.0880076
05:14:20|0.0880076
05:14:20|0.08800674
05:14:21|0.08800759
05:14:23|0.0880076
05:14:24|0.0880076
05:14:25|0.0880076
05:14:26|0.0880076
05:14:27|0.0880076
05:14:28|0.0880076
05:14:29|0.0880076
05:14:30|0.0880076
05:14:31|0.08816956
05:14:32|0.0881699
05:14:34|0.08812599
05:14:35|0.08812639
05:14:36|0.08813279
05:14:37|0.08815
05:14:38|0.08814999
05:14:39|0.08817328
05:14:40|0.08817329
05:14:41|0.08804166
05:14:42|0.08816904
05:14:43|0.08816904
05:14:44|0.08816899
05:14:46|0.08804621
05:14:46|0.08806591
05:14:47|0.0880659
05:14:48|0.08806586
05:14:49|0.08806585
05:14:50|0.0880669
05:14:51|0.0880669
05:14:53|0.0880669
05:14:55|0.08802677
05:14:56|0.08795175
05:14:57|0.08796293
05:14:59|0.0880446
05:14:59|0.08787755
05:15:00|0.08787367
05:15:01|0.08799381
05:15:02|0.08799381
05:15:03|0.08794047
05:15:04|0.08804103
05:15:05|0.0879809
05:15:07|0.08798974
05:15:08|0.08798974
05:15:10|0.08799379
05:15:10|0.08801866
05:15:11|0.08790916
05:15:12|0.08804104
05:15:13|0.0880397
05:15:14|0.08806416
05:15:15|0.08804797
05:15:16|0.087976
05:15:18|0.08798581
05:15:18|0.08805322
05:15:19|0.08805051
05:15:21|0.08805051
05:15:21|0.08805051
05:15:23|0.08806687
05:15:24|0.08806133
05:15:24|0.08806352
05:15:25|0.0880669
05:15:26|0.0880669
05:15:27|0.0880669
05:15:29|0.0880669
05:15:29|0.0880669
05:15:31|0.0880669
05:15:32|0.0880669
05:15:32|0.08800407
05:15:34|0.0880948
05:15:34|0.0882
05:15:35|0.08811829
05:15:37|0.0881981
05:15:37|0.0882
05:15:39|0.08819999
05:15:40|0.08819701
05:15:40|0.08819607
05:15:42|0.08798418
05:15:43|0.08798489
05:15:44|0.0879898
05:15:45|0.08798979
05:15:46|0.08798978
05:15:47|0.0879887
05:15:47|0.0879887
05:15:49|0.0879887
05:15:51|0.088
05:15:51|0.088
05:15:52|0.088
05:15:53|0.088
05:15:55|0.088
05:15:57|0.088
05:15:57|0.08795934
05:15:59|0.08795934
05:16:00|0.08795934
05:16:01|0.08795934
05:16:01|0.08795934
05:16:03|0.08795934
05:16:04|0.08795934
05:16:04|0.088
05:16:06|0.088
05:16:06|0.08799999
05:16:07|0.08799999
05:16:09|0.088
05:16:10|0.088
05:16:11|0.0880972
05:16:12|0.0880283
05:16:13|0.08802825
05:16:14|0.08808667
05:16:15|0.08808992
05:16:16|0.08819354
05:16:17|0.08819354
05:16:18|0.0882082
05:16:19|0.08822431
05:16:20|0.08825
05:16:21|0.08825
05:16:23|0.0882393
05:16:24|0.08825
05:16:24|0.088219
05:16:25|0.08824462
05:16:27|0.08824998
05:16:28|0.08825
05:16:29|0.08824875
05:16:29|0.08814648
05:16:31|0.08812707
05:16:32|0.08823475
05:16:32|0.08825
05:16:33|0.08826407
05:16:34|0.08826407
05:16:35|0.08828318
05:16:36|0.08828318
05:16:37|0.08819712
05:16:38|0.08825391
05:16:40|0.08831227
05:16:40|0.08825808
05:16:42|0.08831226
05:16:42|0.08834813
05:16:44|0.08830423
05:16:45|0.08832723
05:16:46|0.08835926
05:16:46|0.08832816
05:16:47|0.08822693
05:16:48|0.0882612
05:16:50|0.08838228
05:16:51|0.0883253
05:16:52|0.08838222
05:16:53|0.08837434
05:16:54|0.08823718
05:16:54|0.0883743
05:16:56|0.08824955
05:16:57|0.08837378
05:16:58|0.08837203
05:16:59|0.08826811
05:17:00|0.08837374
05:17:00|0.08835521
05:17:03|0.08836834
05:17:03|0.08819482
05:17:04|0.08833017
05:17:06|0.08818222
05:17:07|0.08826952
05:17:08|0.08836824
05:17:08|0.08836729
05:17:10|0.08827984
05:17:11|0.08827834
05:17:12|0.08827833
05:17:12|0.08827688
05:17:14|0.08827984
05:17:14|0.08827984
05:17:16|0.08820704
05:17:17|0.088276
05:17:18|0.088276
05:17:19|0.08827984
05:17:20|0.08827984
05:17:20|0.08826018
05:17:23|0.08835848
05:17:23|0.08823489
05:17:24|0.08830194
05:17:26|0.08835242
05:17:26|0.08822217
05:17:27|0.08828924
05:17:29|0.08830769
05:17:29|0.08830768
05:17:30|0.08821592
05:17:31|0.08831006
05:17:32|0.08831006
05:17:34|0.088217
05:17:35|0.08822056
05:17:36|0.08830097
05:17:37|0.08830379
05:17:38|0.08831007
05:17:38|0.08823794
05:17:40|0.08823065
05:17:40|0.08830357
05:17:41|0.08821606
05:17:43|0.08831007
05:17:44|0.08831007
05:17:45|0.08823196
05:17:45|0.088208
05:17:46|0.08820748
05:17:47|0.08839024
05:17:49|0.08837066
05:17:49|0.08839995
05:17:50|0.08839995
05:17:51|0.0884
05:17:53|0.0884
05:17:54|0.08839999
05:17:56|0.08841004
05:17:57|0.0884023
05:17:58|0.08845186
05:18:00|0.08845186
05:18:00|0.08830712
05:18:01|0.08845186
05:18:02|0.08845186
05:18:04|0.08845186
05:18:05|0.0884759
05:18:07|0.0884
05:18:07|0.0884798
05:18:09|0.0884798
05:18:10|0.0884798
05:18:11|0.0884798
05:18:12|0.0884874
05:18:13|0.0884874
05:18:14|0.0884874
05:18:16|0.0884874
05:18:16|0.0884874
05:18:17|0.08842134
05:18:18|0.08848591
05:18:19|0.08848194
05:18:20|0.08848403
05:18:21|0.08848403
05:18:22|0.0884874
05:18:23|0.0884874
05:18:24|0.08848377
05:18:25|0.08848377
05:18:26|0.0884874
05:18:27|0.0884874
05:18:28|0.0884047
05:18:29|0.08849999
05:18:30|0.08849999
05:18:31|0.08849999
05:18:32|0.08849999
05:18:34|0.08849998
05:18:34|0.08849999
05:18:36|0.08849999
05:18:38|0.0883
05:18:38|0.08839123
05:18:39|0.0884874
05:18:40|0.0884874
05:18:41|0.08839243
05:18:42|0.0884874
05:18:43|0.0884874
05:18:44|0.0884874
05:18:45|0.0884874
05:18:46|0.0884874
05:18:47|0.08843701
05:18:48|0.08849999
05:18:49|0.08849999
05:18:50|0.08845456
05:18:51|0.08845444
05:18:52|0.08849999
05:18:53|0.08845322
05:18:54|0.08849998
05:18:56|0.08849992
05:18:57|0.08848376
05:18:58|0.0886375
05:18:59|0.08871686
05:19:01|0.08868293
05:19:02|0.08855094
05:19:04|0.08853912
05:19:04|0.08887436
05:19:06|0.08872947
05:19:07|0.08855817
05:19:08|0.08873952
05:19:10|0.08855482
05:19:10|0.08869262
05:19:12|0.08868556
05:19:14|0.08861894
05:19:14|0.08861979
05:19:15|0.08855893
05:19:16|0.08861978
05:19:18|0.08854551
05:19:19|0.08854468
05:19:20|0.08854468
05:19:21|0.0886
05:19:22|0.0886
05:19:23|0.0886
05:19:24|0.0886
05:19:25|0.0886
05:19:27|0.0886
05:19:28|0.0886
05:19:28|0.0886
05:19:29|0.0886
05:19:30|0.08859214
05:19:31|0.0886
05:19:32|0.0886
05:19:33|0.0886
05:19:34|0.0886
05:19:35|0.0886
05:19:36|0.08859352
05:19:37|0.0886
05:19:39|0.0886
05:19:39|0.08861979
05:19:40|0.08866544
05:19:41|0.08866544
05:19:42|0.08866544
05:19:44|0.08866392
05:19:44|0.08866544
05:19:45|0.08866544
05:19:46|0.08865018
05:19:47|0.08859742
05:19:48|0.08859742
05:19:49|0.08859742
05:19:50|0.08859742
05:19:51|0.08864964
05:19:52|0.08864964
05:19:53|0.08864964
05:19:55|0.0883692
05:19:55|0.08848818
05:19:56|0.08842465
05:19:57|0.08842465
05:19:59|0.08842465
05:20:01|0.08842465
05:20:03|0.08855233
05:20:03|0.08853537
05:20:04|0.08853537
05:20:05|0.08846447
05:20:06|0.08852251
05:20:07|0.08852251
05:20:09|0.08852251
05:20:10|0.08848819
05:20:11|0.08848819
05:20:12|0.08848818
05:20:13|0.08855078
05:20:14|0.08855078
05:20:15|0.08838848
05:20:16|0.08838848
05:20:17|0.08830808
05:20:18|0.08830808
05:20:19|0.08831871
05:20:20|0.08831871
05:20:21|0.08831871
05:20:22|0.08831871
05:20:23|0.08831871
05:20:24|0.08831871
05:20:25|0.08831871
05:20:26|0.08831871
05:20:27|0.08831871
05:20:28|0.08831871
05:20:29|0.0882
05:20:30|0.08827682
05:20:31|0.08816328
05:20:32|0.08810126
05:20:33|0.08821507
05:20:34|0.08822479
05:20:35|0.08822479
05:20:36|0.08812839
05:20:37|0.08812839
05:20:38|0.08804348
05:20:39|0.08804348
05:20:40|0.08816868
05:20:41|0.08812839
05:20:42|0.08812839
05:20:43|0.08812839
05:20:44|0.08812839
05:20:45|0.08812839
05:20:46|0.08812839
05:20:47|0.08804805
05:20:48|0.08804804
05:20:49|0.08804804
05:20:51|0.08804694
05:20:51|0.08804502
05:20:52|0.08804502
05:20:53|0.08804502
05:20:54|0.08804502
05:20:55|0.08804502
05:20:57|0.08804502
05:20:58|0.088
05:21:00|0.08795222
05:21:01|0.08792683
05:21:03|0.08797662
05:21:04|0.08797662
05:21:05|0.08797662
05:21:06|0.08797165
05:21:07|0.08797369
05:21:08|0.08797369
05:21:09|0.0879725
05:21:10|0.08797251
05:21:10|0.08798933
05:21:13|0.08798933
05:21:13|0.08798933
05:21:15|0.08791001
05:21:15|0.08791
05:21:16|0.08785714
05:21:17|0.08785714
05:21:18|0.08786836
05:21:20|0.08785598
05:21:20|0.08783627
05:21:21|0.08785404
05:21:22|0.08785404
05:21:23|0.08780613
05:21:25|0.08780613
05:21:25|0.0878
05:21:26|0.08779164
05:21:27|0.08774157
05:21:28|0.08772152
05:21:29|0.08772152
05:21:30|0.08766576
05:21:31|0.08767707
05:21:32|0.08772151
05:21:33|0.08753095
05:21:34|0.08765491
05:21:36|0.0876462
05:21:36|0.08755318
05:21:37|0.08751421
05:21:38|0.08749741
05:21:39|0.08741147
05:21:40|0.08755046
05:21:41|0.08743152
05:21:42|0.08757341
05:21:43|0.08744332
05:21:44|0.08756688
05:21:45|0.08757664
05:21:46|0.0875715
05:21:47|0.0875715
05:21:48|0.0875715
05:21:49|0.0875715
05:21:50|0.08753311
05:21:51|0.08753311
05:21:52|0.08766556
05:21:53|0.08753069
05:21:55|0.08738511
05:21:56|0.08738511
05:21:57|0.08738511
05:21:59|0.08738511
05:22:00|0.08750797
05:22:02|0.08750281
05:22:02|0.08750281
05:22:03|0.08750281
05:22:05|0.08742711
05:22:05|0.08750252
05:22:07|0.08741242
05:22:08|0.08741189
05:22:09|0.08748005
05:22:10|0.08748005
05:22:11|0.08747038
05:22:12|0.0874
05:22:13|0.0874
05:22:14|0.08739911
05:22:16|0.08739926
05:22:16|0.08745165
05:22:17|0.08745165
05:22:18|0.08745014
05:22:19|0.08739331
05:22:20|0.08739331
05:22:21|0.08739331
05:22:22|0.08739331
05:22:23|0.08745012
05:22:24|0.08745012
05:22:26|0.08739901
05:22:26|0.08778727
05:22:27|0.08767342
05:22:28|0.08766863
05:22:29|0.08763222
05:22:31|0.08763222
05:22:31|0.08764259
05:22:32|0.08764259
05:22:33|0.08761785
05:22:34|0.08770856
05:22:35|0.08770856
05:22:36|0.08768671
05:22:38|0.08746149
05:22:38|0.08746149
05:22:39|0.08761246
05:22:40|0.08759142
05:22:42|0.08759142
05:22:42|0.08761785
05:22:44|0.08778161
05:22:44|0.08778161
05:22:46|0.08778723
05:22:46|0.08773444
05:22:48|0.08777311
05:22:48|0.08778725
05:22:49|0.08778725
05:22:50|0.08778727
05:22:51|0.08778336
05:22:52|0.08778726
05:22:53|0.08778725
05:22:54|0.08777188
05:22:56|0.08776854
05:22:57|0.08776854
05:22:57|0.08778336
05:22:59|0.08778335
05:23:01|0.0878522
05:23:02|0.08785714
05:23:03|0.08780899
05:23:04|0.0878855
05:23:05|0.08789729
05:23:06|0.08789655
05:23:07|0.0878973
05:23:08|0.0879182
05:23:09|0.08789777
05:23:11|0.08786906
05:23:12|0.08794498
05:23:13|0.08794498
05:23:14|0.08794498
05:23:15|0.08794498
05:23:16|0.08788777
05:23:17|0.08793025
05:23:18|0.08794496
05:23:19|0.08794153
05:23:20|0.0878486
05:23:20|0.0878537
05:23:22|0.08793316
05:23:23|0.0878634
05:23:24|0.08788569
05:23:24|0.08788569
05:23:26|0.08787166
05:23:27|0.0879584
05:23:27|0.08794923
05:23:29|0.08793162
05:23:31|0.08796952
05:23:31|0.08792827
05:23:32|0.08792812
05:23:34|0.08792782
05:23:34|0.08792703
05:23:35|0.08792127
05:23:36|0.08794626
05:23:37|0.08794432
05:23:38|0.0879856
05:23:39|0.0879911
05:23:40|0.08799109
05:23:41|0.088
05:23:42|0.08816867
05:23:44|0.08819192
05:23:44|0.08827829
05:23:45|0.08831437
05:23:46|0.08816325
05:23:47|0.08827094
05:23:49|0.08823994
05:23:50|0.08830018
05:23:51|0.08830428
05:23:52|0.08813579
05:23:53|0.08829127
05:23:54|0.08832762
05:23:55|0.08832764
05:23:57|0.08827094
05:23:58|0.08832054
05:23:59|0.08832054
05:24:00|0.08832765
05:24:01|0.08832765
05:24:02|0.08824888
05:24:03|0.0883239
05:24:04|0.08832076
05:24:05|0.0883256
05:24:06|0.0883256
05:24:07|0.08829053
05:24:09|0.08832765
05:24:09|0.08832765
05:24:11|0.08836734
05:24:11|0.08835674
05:24:13|0.08835674
05:24:14|0.08841577
05:24:14|0.08843
05:24:16|0.08849997
05:24:17|0.08842412
05:24:18|0.08849999
05:24:19|0.08847181
05:24:19|0.08849999
05:24:21|0.08849999
05:24:22|0.0885
05:24:23|0.08850283
05:24:24|0.08850283
05:24:25|0.08848155
05:24:25|0.08849681
05:24:27|0.08849999
05:24:27|0.08850282
05:24:29|0.08850282
05:24:30|0.08850283
05:24:31|0.08847367
05:24:32|0.08844348
05:24:33|0.08856005
05:24:34|0.08856005
05:24:35|0.0885
05:24:36|0.0885
05:24:37|0.0885
05:24:38|0.08844311
05:24:39|0.0885
05:24:40|0.08844311
05:24:41|0.0885
05:24:42|0.08848707
05:24:43|0.08858122
05:24:44|0.08858122
05:24:45|0.08858122
05:24:46|0.08850139
05:24:48|0.0886
05:24:48|0.08861539
05:24:49|0.08861539
05:24:50|0.08858436
05:24:51|0.08849393
05:24:53|0.08861538
05:24:54|0.08861538
05:24:55|0.08843217
05:24:56|0.08860569
05:24:57|0.0885725
05:24:58|0.08858643
05:24:59|0.08859752
05:25:00|0.08859751
05:25:01|0.08858819
05:25:02|0.0886
05:25:03|0.08853778
05:25:05|0.08857564
05:25:06|0.08857564
05:25:08|0.08867183
05:25:09|0.08858419
05:25:10|0.08858419
05:25:11|0.08866003
05:25:12|0.0885632
05:25:13|0.08864129
05:25:14|0.08863752
05:25:15|0.08863752
05:25:16|0.0886457
05:25:17|0.0886457
05:25:18|0.08857628
05:25:19|0.08867181
05:25:20|0.08851021
05:25:21|0.08856656
05:25:22|0.08849405
05:25:23|0.08867183
05:25:24|0.08861526
05:25:25|0.08867184
05:25:27|0.08867185
05:25:27|0.08867564
05:25:28|0.08867659
05:25:30|0.08868071
05:25:31|0.08868071
05:25:31|0.08868071
05:25:33|0.08872229
05:25:33|0.08861877
05:25:34|0.08866008
05:25:35|0.08843112
05:25:37|0.08856893
05:25:37|0.08867174
05:25:38|0.08867184
05:25:40|0.08867658
05:25:41|0.08867659
05:25:41|0.08872226
05:25:42|0.08872226
05:25:43|0.08872228
05:25:44|0.08878671
05:25:45|0.08867875
05:25:46|0.08878851
05:25:48|0.088792
05:25:48|0.08879912
05:25:49|0.0886577
05:25:51|0.08879985
05:25:52|0.08879309
05:25:53|0.08881356
05:25:54|0.08881358
05:25:54|0.08870856
05:25:56|0.08881358
05:25:57|0.08872769
05:25:57|0.08881358
05:25:58|0.08873596
05:25:59|0.08882832
05:26:01|0.08882826
05:26:02|0.08884126
05:26:04|0.08884125
05:26:05|0.08884121
05:26:07|0.08884122
05:26:07|0.08884122
05:26:08|0.08884129
05:26:09|0.0888413
05:26:10|0.0888413
05:26:12|0.0888611
05:26:13|0.08887755
05:26:14|0.08888888
05:26:16|0.08888888
05:26:16|0.08888888
05:26:18|0.08888
05:26:19|0.08869893
05:26:20|0.0885716
05:26:21|0.0886356
05:26:21|0.0887022
05:26:23|0.08878313
05:26:24|0.0887927
05:26:25|0.0887927
05:26:26|0.08879269
05:26:27|0.0887927
05:26:28|0.08877506
05:26:29|0.08869069
05:26:30|0.08884285
05:26:31|0.08867797
05:26:32|0.08884281
05:26:32|0.08869439
05:26:34|0.08879634
05:26:35|0.08880308
05:26:36|0.08880309
05:26:36|0.08880309
05:26:38|0.08880309
05:26:39|0.08880309
05:26:40|0.0887013
05:26:41|0.08884283
05:26:42|0.08884305
05:26:43|0.08884305
05:26:44|0.08884305
05:26:44|0.08884305
05:26:46|0.08884305
05:26:47|0.08884305
05:26:48|0.08884305
05:26:49|0.08886816
05:26:50|0.08887755
05:26:51|0.08887755
05:26:52|0.08888
05:26:53|0.08888
05:26:54|0.08886823
05:26:55|0.08887574
05:26:56|0.08889
05:26:57|0.08888
05:26:58|0.08887421
05:26:59|0.08892405
05:27:00|0.08892405
05:27:01|0.08886156
05:27:01|0.08884654
05:27:04|0.08889127
05:27:05|0.08896431
05:27:06|0.08896431
05:27:07|0.0889999
05:27:09|0.08899991
05:27:09|0.08899991
05:27:11|0.08892384
05:27:12|0.08899991
05:27:13|0.08899991
05:27:14|0.08899991
05:27:15|0.08899991
05:27:16|0.08899991
05:27:17|0.08899999
05:27:18|0.089
05:27:19|0.089
05:27:19|0.089
05:27:21|0.089
05:27:22|0.089
05:27:24|0.089
05:27:24|0.0889897
05:27:26|0.08882008
05:27:27|0.089
05:27:28|0.089
05:27:28|0.08886087
05:27:30|0.089
05:27:31|0.089
05:27:32|0.089
05:27:33|0.089
05:27:34|0.089
05:27:35|0.089
05:27:36|0.089
05:27:37|0.089
05:27:39|0.089
05:27:39|0.089
05:27:40|0.089
05:27:41|0.089
05:27:42|0.089
05:27:43|0.089
05:27:44|0.089
05:27:45|0.089
05:27:46|0.089
05:27:47|0.0889579
05:27:48|0.08889864
05:27:49|0.08892196
05:27:50|0.08891812
05:27:51|0.08892196
05:27:52|0.08866561
05:27:53|0.0887783
05:27:54|0.08881912
05:27:55|0.08884779
05:27:56|0.08886579
05:27:57|0.08886579
05:27:58|0.08892851
05:27:59|0.08892852
05:28:00|0.08899761
05:28:01|0.08899762
05:28:02|0.08899762
05:28:04|0.08899999
05:28:06|0.08888417
05:28:06|0.089
05:28:07|0.089
05:28:08|0.08897267
05:28:10|0.089
05:28:12|0.089
05:28:12|0.089
05:28:14|0.08899328
05:28:15|0.08899328
05:28:16|0.089
05:28:17|0.089
05:28:18|0.08899999
05:28:19|0.08899999
05:28:20|0.08899999
05:28:21|0.08899999
05:28:22|0.089
05:28:22|0.08899957
05:28:24|0.089
05:28:25|0.089
05:28:26|0.08899755
05:28:27|0.089
05:28:28|0.089
05:28:29|0.089
05:28:30|0.089
05:28:31|0.089
05:28:32|0.08894155
05:28:33|0.089
05:28:34|0.089
05:28:35|0.089
05:28:36|0.089
05:28:37|0.08895143
05:28:38|0.089
05:28:39|0.089
05:28:40|0.089
05:28:41|0.089
05:28:42|0.089
05:28:43|0.089
05:28:44|0.089
05:28:46|0.089
05:28:46|0.089
05:28:47|0.08899317
05:28:49|0.08902764
05:28:49|0.0892
05:28:50|0.08919715
05:28:52|0.08936
05:28:52|0.08937974
05:28:53|0.08938367
05:28:54|0.08938774
05:28:55|0.08938775
05:28:56|0.08934514
05:28:57|0.08930329
05:28:58|0.08934341
05:29:00|0.08938101
05:29:00|0.08943267
05:29:01|0.08937974
05:29:02|0.0894499
05:29:04|0.08946315
05:29:05|0.0895
05:29:07|0.0895
05:29:08|0.08948875
05:29:09|0.0895
05:29:10|0.08941939
05:29:12|0.08949995
05:29:13|0.08944109
05:29:14|0.08935554
05:29:15|0.08929666
05:29:16|0.08947812
05:29:17|0.08936821
05:29:18|0.08937704
05:29:19|0.08937974
05:29:20|0.08944676
05:29:21|0.08944066
05:29:22|0.08944675
05:29:23|0.08945033
05:29:24|0.08945576
05:29:25|0.08949097
05:29:26|0.08948813
05:29:27|0.08947776
05:29:28|0.08946579
05:29:29|0.08948813
05:29:30|0.0894519
05:29:31|0.0894881
05:29:32|0.08948813
05:29:33|0.08948678
05:29:34|0.08949099
05:29:35|0.08941401
05:29:36|0.08953963
05:29:37|0.08954598
05:29:38|0.08958326
05:29:39|0.08958322
05:29:40|0.0895858
05:29:41|0.08960777
05:29:42|0.08966704
05:29:43|0.08966704
05:29:44|0.08966704
05:29:45|0.08966579
05:29:46|0.08975517
05:29:47|0.08975518
05:29:48|0.08975585
05:29:49|0.08976
05:29:50|0.08975999
05:29:51|0.08975999
05:29:52|0.08962164
05:29:53|0.08974851
05:29:54|0.08966264
05:29:55|0.08973342
05:29:56|0.08975999
05:29:57|0.08975999
05:29:58|0.08975992
05:29:59|0.08975991
05:30:00|0.08975991
05:30:01|0.08975999
05:30:02|0.08975616
05:30:03|0.08975616
05:30:05|0.0897959
05:30:05|0.08975575
05:30:07|0.08979397
05:30:09|0.089746
05:30:10|0.08975572
05:30:11|0.08975575
05:30:12|0.08975575
05:30:13|0.08971391
05:30:14|0.08968277
05:30:15|0.08973333
05:30:16|0.08975575
05:30:17|0.08975575
05:30:18|0.08975575
05:30:20|0.0898
05:30:21|0.0898
05:30:21|0.08979591
05:30:24|0.08974179
05:30:24|0.0898
05:30:25|0.0898
05:30:26|0.0898
05:30:27|0.0898
05:30:28|0.0898
05:30:29|0.0898
05:30:30|0.08972495
05:30:31|0.0898
05:30:32|0.08978968
05:30:33|0.08975575
05:30:34|0.08975854
05:30:35|0.08975854
05:30:37|0.08975854
05:30:37|0.08975854
05:30:38|0.08971704
05:30:39|0.08970934
05:30:40|0.08970934
05:30:42|0.08974011
05:30:42|0.089691
05:30:43|0.089746
05:30:44|0.089746
05:30:45|0.089746
05:30:46|0.08966258
05:30:47|0.08966258
05:30:48|0.08960726
05:30:49|0.08960726
05:30:50|0.08951024
05:30:51|0.08945472
05:30:52|0.08933674
05:30:53|0.08940056
05:30:55|0.0893977
05:30:56|0.08940223
05:30:57|0.08940223
05:30:58|0.089402
05:30:59|0.089402
05:31:00|0.0892405
05:31:01|0.08931623
05:31:02|0.08931795
05:31:03|0.08930246
05:31:04|0.08927516
05:31:05|0.08927516
05:31:06|0.08928451
05:31:08|0.08919923
05:31:09|0.0892622
05:31:10|0.0892622
05:31:11|0.0892622
05:31:13|0.08931923
05:31:14|0.08930006
05:31:15|0.08928344
05:31:16|0.08928344
05:31:17|0.08928344
05:31:18|0.08924428
05:31:19|0.08924428
05:31:21|0.08924428
05:31:22|0.08925938
05:31:22|0.08930582
05:31:24|0.08926101
05:31:25|0.08926101
05:31:26|0.08930351
05:31:27|0.08930885
05:31:28|0.08930885
05:31:29|0.08921068
05:31:30|0.08921068
05:31:31|0.08925938
05:31:31|0.08925946
05:31:32|0.08925946
05:31:34|0.08959182
05:31:34|0.08961992
05:31:35|0.08961992
05:31:36|0.08969759
05:31:37|0.08968464
05:31:39|0.08970666
05:31:39|0.08970666
05:31:40|0.0896864
05:31:41|0.0896864
05:31:43|0.0896864
05:31:43|0.08963173
05:31:45|0.08966689
05:31:45|0.08966179
05:31:46|0.0895129
05:31:48|0.08952861
05:31:49|0.08943505
05:31:50|0.08944694
05:31:50|0.08942481
05:31:51|0.08943518
05:31:52|0.08934853
05:31:54|0.08934853
05:31:55|0.08933673
05:31:56|0.0893367
05:31:57|0.08930612
05:31:58|0.08932166
05:31:59|0.08925938
05:32:00|0.08929419
05:32:00|0.08928978
05:32:02|0.08928978
05:32:03|0.0892854
05:32:04|0.08912282
05:32:05|0.08920149
05:32:06|0.08915179
05:32:08|0.08920545
05:32:09|0.08912302
05:32:10|0.08912639
05:32:11|0.08912639
05:32:13|0.08912639
05:32:13|0.08911851
05:32:15|0.08912638
05:32:16|0.08912109
05:32:17|0.08912109
05:32:18|0.08912109
05:32:19|0.08912804
05:32:20|0.08930612
05:32:21|0.08926615
05:32:22|0.08926615
05:32:23|0.08918527
05:32:24|0.08923212
05:32:26|0.08926615
05:32:26|0.08926615
05:32:27|0.08923416
05:32:28|0.08900003
05:32:29|0.08900003
05:32:30|0.08900206
05:32:31|0.08900206
05:32:32|0.08900206
05:32:33|0.08900206
05:32:34|0.08900206
05:32:35|0.08900206
05:32:37|0.08900206
05:32:37|0.08899166
05:32:38|0.08893972
05:32:39|0.0889652
05:32:40|0.0889593
05:32:42|0.0889593
05:32:43|0.08905751
05:32:44|0.08929996
05:32:44|0.08920383
05:32:45|0.08919959
05:32:46|0.08913851
05:32:47|0.08910789
05:32:48|0.08910789
05:32:49|0.08910789
05:32:51|0.0890998
05:32:51|0.0890998
05:32:52|0.08905014
05:32:54|0.08905014
05:32:54|0.08905014
05:32:55|0.08903058
05:32:56|0.08904547
05:32:58|0.08904547
05:32:59|0.08907087
05:33:00|0.08891562
05:33:00|0.08891562
05:33:02|0.08893129
05:33:02|0.08893129
05:33:03|0.08898769
05:33:05|0.08901781
05:33:05|0.08901781
05:33:07|0.08901781
05:33:08|0.08901781
05:33:10|0.08901084
05:33:12|0.08901084
05:33:14|0.088926
05:33:14|0.088926
05:33:15|0.08901082
05:33:17|0.08901082
05:33:18|0.08901343
05:33:19|0.08901343
05:33:20|0.08901343
05:33:21|0.08909452
05:33:22|0.08909452
05:33:23|0.08908338
05:33:24|0.08911313
05:33:25|0.08909999
05:33:25|0.08909453
05:33:27|0.08909453
05:33:28|0.08909453
05:33:29|0.08909453
05:33:31|0.08909692
05:33:31|0.08909692
05:33:32|0.08909452
05:33:34|0.08909452
05:33:35|0.08909452
05:33:36|0.08909452
05:33:37|0.08909452
05:33:38|0.08909312
05:33:39|0.08909312
05:33:40|0.08909312
05:33:41|0.08909312
05:33:42|0.08909312
05:33:43|0.08909312
05:33:44|0.08909312
05:33:45|0.08909312
05:33:46|0.08909103
05:33:47|0.08909103
05:33:49|0.08909103
05:33:49|0.08909312
05:33:50|0.08909312
05:33:51|0.08909312
05:33:52|0.08913013
05:33:54|0.08918784
05:33:55|0.08929357
05:33:56|0.08934954
05:33:57|0.08931481
05:33:58|0.08931481
05:33:59|0.08931028
05:34:00|0.08934954
05:34:01|0.08940692
05:34:02|0.08938757
05:34:03|0.08933844
05:34:04|0.089364
05:34:05|0.089364
05:34:06|0.08934064
05:34:07|0.08928012
05:34:09|0.08937809
05:34:10|0.08937809
05:34:11|0.08933326
05:34:11|0.0896005
05:34:14|0.08948031
05:34:14|0.08948031
05:34:15|0.08949234
05:34:16|0.08949234
05:34:17|0.08949234
05:34:18|0.08949234
05:34:19|0.08949234
05:34:21|0.08949234
05:34:22|0.08945996
05:34:24|0.08944255
05:34:24|0.08937001
05:34:25|0.08937001
05:34:27|0.08945358
05:34:28|0.08941715
05:34:28|0.08941715
05:34:30|0.08937
05:34:31|0.08937
05:34:32|0.08937962
05:34:33|0.08939909
05:34:34|0.08939909
05:34:35|0.08939909
05:34:36|0.08939909
05:34:37|0.08939909
05:34:38|0.08939909
05:34:39|0.08939909
05:34:40|0.08939295
05:34:41|0.08939295
05:34:42|0.08939295
05:34:43|0.08939295
05:34:44|0.08939295
05:34:45|0.08939295
05:34:46|0.08939909
05:34:47|0.08937
05:34:48|0.08937
05:34:49|0.08938343
05:34:50|0.08938343
05:34:51|0.08934372
05:34:52|0.08936786
05:34:53|0.08936786
05:34:54|0.0892004
05:34:55|0.0892004
05:34:56|0.0892004
05:34:57|0.08920001
05:34:58|0.08921992
05:34:59|0.08927618
05:35:00|0.08922293
05:35:01|0.0892225
05:35:02|0.08927703
05:35:03|0.0892712
05:35:05|0.0892712
05:35:05|0.0892712
05:35:06|0.08923192
05:35:08|0.08923192
05:35:09|0.08924629
05:35:11|0.08924629
05:35:12|0.08924629
05:35:13|0.08924629
05:35:14|0.08924629
05:35:15|0.0892225
05:35:16|0.0892225
05:35:17|0.0892225
05:35:18|0.08925352
05:35:19|0.08925352
05:35:20|0.08925352
05:35:21|0.0892
05:35:22|0.0892
05:35:23|0.0892
05:35:24|0.0892
05:35:25|0.0892
05:35:26|0.0892
05:35:27|0.0892
05:35:28|0.0892
05:35:29|0.0892
05:35:30|0.0892
05:35:31|0.0891308
05:35:32|0.0891308
05:35:33|0.0891308
05:35:34|0.0891308
05:35:35|0.0891308
05:35:37|0.0891308
05:35:37|0.08917473
05:35:38|0.08917473
05:35:39|0.08917473
05:35:40|0.08917473
05:35:41|0.08921992
05:35:42|0.08919228
05:35:43|0.08919228
05:35:44|0.08924624
05:35:45|0.08924624
05:35:47|0.08924624
05:35:48|0.08924721
05:35:49|0.08924721
05:35:51|0.08924721
05:35:51|0.08924928
05:35:52|0.08924928
05:35:54|0.08924928
05:35:54|0.08924928
05:35:56|0.08924928
05:35:58|0.08925235
05:35:58|0.08935093
05:35:59|0.08930144
05:36:00|0.08930144
05:36:01|0.08930144
05:36:02|0.08930144
05:36:03|0.08930144
05:36:04|0.08930144
05:36:05|0.08916666
05:36:06|0.08916666
05:36:07|0.0892677
05:36:09|0.0892677
05:36:10|0.0892677
05:36:11|0.0892677
05:36:12|0.0892677
05:36:13|0.0892677
05:36:14|0.08923943
05:36:15|0.08923943
05:36:16|0.08923943
05:36:17|0.08923943
05:36:18|0.08931517
05:36:19|0.08927196
05:36:20|0.08926125
05:36:21|0.08925093
05:36:22|0.0892771
05:36:23|0.08928095
05:36:24|0.08928095
05:36:25|0.08928095
05:36:26|0.08928095
05:36:27|0.08933154
05:36:28|0.08933154
05:36:29|0.08933154
05:36:30|0.08933154
05:36:32|0.08933154
05:36:33|0.08929645
05:36:34|0.08929645
05:36:35|0.08933427
05:36:36|0.08933427
05:36:37|0.08933427
05:36:39|0.08933427
05:36:39|0.08929146
05:36:41|0.08929146
05:36:41|0.08929146
05:36:43|0.08929146
05:36:43|0.08929146
05:36:44|0.08929146
05:36:46|0.08929146
05:36:47|0.08929146
05:36:48|0.08930295
05:36:50|0.08935351
05:36:51|0.08935351
05:36:52|0.08930295
05:36:53|0.08930321
05:36:54|0.08930321
05:36:54|0.08928292
05:36:56|0.08928291
05:36:58|0.08936786
05:36:58|0.08936412
05:36:59|0.08936412
05:37:00|0.08936412
05:37:01|0.08936412
05:37:02|0.08936412
05:37:03|0.08936412
05:37:05|0.0893703
05:37:05|0.0893703
05:37:06|0.08941583
05:37:07|0.08941583
05:37:08|0.08941583
05:37:09|0.0893703
05:37:10|0.08936412
05:37:12|0.08936412
05:37:14|0.08937017
05:37:14|0.08937017
05:37:16|0.08936412
05:37:17|0.08936412
05:37:18|0.08936412
05:37:20|0.0893529
05:37:20|0.089291
05:37:22|0.08935827
05:37:23|0.08935827
05:37:25|0.08935827
05:37:25|0.08935827
05:37:29|0.08935827
05:37:30|0.08935827
05:37:31|0.08935827
05:37:32|0.08930717
05:37:33|0.08930462
05:37:34|0.0893
05:37:35|0.08930235
05:37:36|0.08930234
05:37:37|0.08930234
05:37:38|0.08930234
05:37:39|0.08930638
05:37:40|0.08930717
05:37:41|0.08930717
05:37:42|0.08926275
05:37:43|0.08926485
05:37:44|0.08925
05:37:45|0.08925
05:37:46|0.08925582
05:37:47|0.08925582
05:37:48|0.08930144
05:37:49|0.08930144
05:37:50|0.08930144
05:37:51|0.08930144
05:37:52|0.08930144
05:37:53|0.08930144
05:37:54|0.08930144
05:37:55|0.08930144
05:37:56|0.08930144
05:37:57|0.08930144
05:37:58|0.08930144
05:37:59|0.08930144
05:38:00|0.08930144
05:38:01|0.08930144
05:38:02|0.08930144
05:38:03|0.08930144
05:38:04|0.08930144
05:38:06|0.0892643
05:38:06|0.0892643
05:38:07|0.0892643
05:38:08|0.0892643
05:38:09|0.0892643
05:38:10|0.0892643
05:38:12|0.0892643
05:38:14|0.0892643
05:38:15|0.0892643
05:38:17|0.0892643
05:38:18|0.0892643
05:38:19|0.0892643
05:38:19|0.0892643
05:38:21|0.0892643
05:38:22|0.0892643
05:38:23|0.08945
05:38:24|0.08945
05:38:25|0.08945
05:38:26|0.08945
05:38:27|0.08936749
05:38:28|0.08935194
05:38:29|0.08938374
05:38:30|0.08938239
05:38:31|0.08938434
05:38:32|0.08938434
05:38:33|0.08935042
05:38:35|0.08942684
05:38:36|0.08934954
05:38:36|0.08926889
05:38:37|0.08927027
05:38:38|0.08933525
05:38:40|0.08933525
05:38:40|0.08933525
05:38:41|0.08933525
05:38:42|0.08933525
05:38:45|0.08937662
05:38:45|0.08933525
05:38:46|0.08933525
05:38:47|0.08937437
05:38:48|0.08937437
05:38:49|0.08933549
05:38:50|0.08933549
05:38:51|0.08937222
05:38:52|0.08937222
05:38:53|0.08937222
05:38:54|0.08937222
05:38:55|0.08937222
05:38:56|0.08937222
05:38:57|0.08937222
05:38:58|0.08937222
05:38:59|0.08933673
05:39:01|0.08937392
05:39:02|0.08937392
05:39:03|0.08937324
05:39:04|0.08937324
05:39:05|0.08937324
05:39:06|0.08937324
05:39:06|0.08937324
05:39:07|0.08933525
05:39:08|0.08933525
05:39:09|0.08933525
05:39:11|0.08933525
05:39:12|0.08933525
05:39:14|0.0893688
05:39:15|0.0893688
05:39:16|0.0893688
05:39:17|0.08936868
05:39:19|0.08936868
05:39:20|0.08936868
05:39:22|0.08936868
05:39:23|0.08936868
05:39:23|0.08936865
05:39:24|0.08936865
05:39:25|0.08933525
05:39:26|0.08933525
05:39:28|0.08933525
05:39:29|0.0893636
05:39:30|0.0893636
05:39:30|0.08936358
05:39:31|0.08936358
05:39:32|0.08936358
05:39:33|0.08936358
05:39:35|0.08933525
05:39:36|0.08933525
05:39:36|0.08933525
05:39:38|0.08932546
05:39:39|0.08932546
05:39:39|0.08932546
05:39:41|0.08932546
05:39:42|0.08927713
05:39:42|0.08932768
05:39:44|0.08932768
05:39:46|0.0892696
05:39:46|0.0892696
05:39:47|0.0892696
05:39:48|0.08929951
05:39:49|0.08929951
05:39:50|0.08926433
05:39:51|0.08926434
05:39:52|0.08926434
05:39:54|0.08920003
05:39:55|0.08920003
05:39:56|0.08920003
05:39:57|0.08926401
05:39:58|0.08926108
05:39:59|0.08926594
05:40:00|0.08926594
05:40:01|0.08926594
05:40:02|0.08920155
05:40:02|0.08920155
05:40:04|0.08920155
05:40:04|0.08920155
05:40:05|0.08923319
05:40:07|0.0892584
05:40:07|0.08926434
05:40:09|0.08926763
05:40:10|0.08926763
05:40:11|0.08926546
05:40:12|0.08926546
05:40:13|0.08926546
05:40:15|0.08926546
05:40:16|0.08926412
05:40:17|0.08926434
05:40:18|0.08926434
05:40:20|0.08926985
05:40:20|0.08929755
05:40:22|0.08929755
05:40:22|0.08929755
05:40:24|0.08926876
05:40:24|0.08926876
05:40:26|0.08926593
05:40:27|0.08926593
05:40:28|0.0893
05:40:29|0.0893
05:40:30|0.0893
05:40:31|0.089174
05:40:32|0.089174
05:40:33|0.08921495
05:40:34|0.08921495
05:40:35|0.08921495
05:40:37|0.0891289
05:40:37|0.0891289
05:40:38|0.0891289
05:40:40|0.0891289
05:40:40|0.0891289
05:40:41|0.0891289
05:40:43|0.0891289
05:40:44|0.0891289
05:40:44|0.0891289
05:40:46|0.0891289
05:40:47|0.0891289
05:40:47|0.0891289
05:40:49|0.0891289
05:40:50|0.08912533
05:40:51|0.08912533
05:40:51|0.08912533
05:40:53|0.08912533
05:40:53|0.08912533
05:40:55|0.08912533
05:40:55|0.08912533
05:40:56|0.08915
05:40:58|0.08915549
05:40:59|0.08912534
05:41:00|0.08912534
05:41:01|0.08912533
05:41:02|0.08917044
05:41:03|0.08917044
05:41:04|0.08917044
05:41:04|0.08917044
05:41:06|0.08917044
05:41:07|0.08912533
05:41:07|0.08916817
05:41:09|0.08916817
05:41:10|0.08912557
05:41:11|0.08912557
05:41:12|0.08912557
05:41:13|0.08912557
05:41:14|0.08912557
05:41:14|0.08916682
05:41:16|0.08912718
05:41:18|0.08916679
05:41:19|0.08916675
05:41:20|0.08912533
05:41:22|0.08912533
05:41:23|0.08917534
05:41:24|0.08918182
05:41:25|0.08919971
05:41:26|0.0891997
05:41:27|0.0891997
05:41:29|0.08915086
05:41:30|0.08915086
05:41:31|0.0892
05:41:32|0.08915598
05:41:33|0.08915598
05:41:34|0.08915691
05:41:35|0.08915792
05:41:36|0.08915792
05:41:37|0.08915792
05:41:38|0.08915792
05:41:39|0.08915792
05:41:40|0.08915792
05:41:41|0.08915792
05:41:42|0.08915792
05:41:43|0.08915792
05:41:44|0.08915792
05:41:45|0.08915792
05:41:46|0.08915792
05:41:47|0.08915198
05:41:49|0.08915198
05:41:50|0.08915198
05:41:51|0.08915198
05:41:51|0.08915198
05:41:53|0.08915198
05:41:54|0.08915087
05:41:54|0.08915783
05:41:55|0.08915783
05:41:56|0.08915238
05:41:57|0.08915238
05:41:58|0.08915198
05:42:00|0.08915198
05:42:00|0.08915199
05:42:02|0.08915199
05:42:03|0.08915199
05:42:03|0.089152
05:42:04|0.089152
05:42:05|0.089152
05:42:06|0.08915199
05:42:08|0.08915199
05:42:09|0.08915199
05:42:10|0.08915728
05:42:10|0.08915728
05:42:11|0.08915728
05:42:12|0.08915728
05:42:13|0.08915728
05:42:14|0.08915728
05:42:16|0.08912532
05:42:17|0.08912532
05:42:19|0.08912895
05:42:20|0.08912895
05:42:21|0.08912895
05:42:22|0.08912895
05:42:23|0.08917489
05:42:24|0.08917489
05:42:25|0.08913278
05:42:26|0.08913278
05:42:27|0.08913278
05:42:28|0.08913278
05:42:29|0.08912533
05:42:30|0.08912533
05:42:31|0.08912533
05:42:32|0.08912533
05:42:33|0.08917211
05:42:34|0.08919986
05:42:35|0.08912998
05:42:36|0.08913161
05:42:37|0.08915
05:42:39|0.08915
05:42:40|0.08915
05:42:41|0.08913282
05:42:42|0.0892
05:42:43|0.08921495
05:42:44|0.08922058
05:42:44|0.0892598
05:42:46|0.0892598
05:42:46|0.0892598
05:42:48|0.08919475
05:42:49|0.08926128
05:42:50|0.08926434
05:42:51|0.0892466
05:42:51|0.0892466
05:42:53|0.0892466
05:42:54|0.0892466
05:42:55|0.0892
05:42:56|0.08918879
05:42:57|0.08918879
05:42:58|0.08918879
05:42:59|0.08918879
05:43:00|0.08915
05:43:01|0.08918683
05:43:02|0.08923767
05:43:03|0.08923767
05:43:04|0.0892027
05:43:05|0.0892027
05:43:06|0.0892027
05:43:07|0.08915646
05:43:08|0.08912739
05:43:10|0.08912434
05:43:10|0.08912434
05:43:12|0.08912434
05:43:13|0.08912434
05:43:13|0.08912434
05:43:14|0.08912434
05:43:15|0.08912434
05:43:17|0.08915622
05:43:19|0.08915
05:43:20|0.08916991
05:43:22|0.08914705
05:43:22|0.08915
05:43:23|0.08914823
05:43:25|0.08914823
05:43:26|0.08914823
05:43:27|0.08916817
05:43:28|0.08916607
05:43:29|0.08916668
05:43:30|0.08916668
05:43:31|0.08916668
05:43:32|0.08916668
05:43:33|0.08916668
05:43:34|0.08916668
05:43:35|0.08916668
05:43:36|0.08916668
05:43:37|0.08916668
05:43:38|0.08916668
05:43:39|0.08916668
05:43:41|0.08912648
05:43:41|0.08912648
05:43:42|0.08912648
05:43:43|0.08912648
05:43:44|0.08912648
05:43:45|0.089116
05:43:46|0.08911835
05:43:47|0.08916675
05:43:48|0.08916675
05:43:49|0.08916675
05:43:50|0.08899964
05:43:51|0.08904276
05:43:52|0.08904908
05:43:53|0.08904908
05:43:54|0.08904908
05:43:56|0.08904908
05:43:56|0.08902128
05:43:57|0.08902128
05:43:58|0.08909001
05:43:59|0.08909471
05:44:01|0.0891611
05:44:01|0.08916111
05:44:02|0.08918488
05:44:03|0.08915424
05:44:04|0.08916307
05:44:06|0.08916307
05:44:06|0.08921495
05:44:07|0.08917298
05:44:08|0.08917298
05:44:09|0.08917298
05:44:10|0.089173
05:44:12|0.089173
05:44:12|0.089173
05:44:14|0.089173
05:44:15|0.08912639
05:44:16|0.08912639
05:44:17|0.08906392
05:44:19|0.08916975
05:44:20|0.08916975
05:44:22|0.08910012
05:44:22|0.08910012
05:44:23|0.08916911
05:44:24|0.08917122
05:44:25|0.08917122
05:44:26|0.08917299
05:44:28|0.08917299
05:44:29|0.08917299
05:44:30|0.08917299
05:44:31|0.08914613
05:44:32|0.08917087
05:44:33|0.08914767
05:44:34|0.08914767
05:44:35|0.08914616
05:44:36|0.08914769
05:44:37|0.08914769
05:44:39|0.08917118
05:44:40|0.08917118
05:44:40|0.08912379
05:44:42|0.08912379
05:44:43|0.08914614
05:44:44|0.08914614
05:44:45|0.08914614
05:44:45|0.08915
05:44:46|0.08914617
05:44:47|0.08914617
05:44:49|0.08914617
05:44:49|0.08914616
05:44:51|0.08914616
05:44:51|0.08912149
05:44:52|0.08912149
05:44:53|0.08912149
05:44:54|0.08910521
05:44:55|0.08914313
05:44:56|0.08914313
05:44:57|0.08910309
05:44:59|0.08913397
05:44:59|0.08913397
05:45:00|0.08913397
05:45:02|0.08910309
05:45:03|0.0890975
05:45:03|0.0890975
05:45:04|0.08909999
05:45:06|0.08909999
05:45:06|0.08909999
05:45:07|0.08909999
05:45:08|0.08909967
05:45:10|0.08914616
05:45:10|0.08914616
05:45:11|0.08914616
05:45:13|0.08910367
05:45:13|0.08909654
05:45:14|0.08911358
05:45:15|0.08906714
05:45:16|0.08906717
05:45:18|0.08906716
05:45:20|0.08906758
05:45:20|0.08906758
05:45:21|0.08906758
05:45:23|0.08907437
05:45:24|0.08907437
05:45:25|0.08900008
05:45:26|0.08901012
05:45:27|0.08901012
05:45:28|0.08906513
05:45:30|0.08904802
05:45:32|0.08904802
05:45:32|0.08904802
05:45:33|0.08904802
05:45:34|0.08907298
05:45:35|0.08907435
05:45:36|0.08904802
05:45:37|0.08907935
05:45:38|0.08903306
05:45:39|0.08903306
05:45:40|0.08910019
05:45:41|0.08905028
05:45:42|0.08906245
05:45:43|0.08906245
05:45:44|0.0891042
05:45:45|0.08909533
05:45:46|0.08909239
05:45:48|0.08909239
05:45:48|0.08905942
05:45:49|0.08905942
05:45:50|0.089056
05:45:51|0.08905918
05:45:53|0.08905918
05:45:54|0.089056
05:45:55|0.0890512
05:45:56|0.0890512
05:45:56|0.0890512
05:45:58|0.08903897
05:45:59|0.08903897
05:46:00|0.08900121
05:46:02|0.08907723
05:46:02|0.08907723
05:46:04|0.08909498
05:46:04|0.08909498
05:46:06|0.08903556
05:46:07|0.08904991
05:46:09|0.08903552
05:46:10|0.08903478
05:46:11|0.08903207
05:46:12|0.08898185
05:46:13|0.08902633
05:46:13|0.08889534
05:46:15|0.08889826
05:46:16|0.0889044
05:46:17|0.08889534
05:46:18|0.08892742
05:46:19|0.08892742
05:46:20|0.08892742
05:46:20|0.08892999
05:46:23|0.08893728
05:46:23|0.08894269
05:46:24|0.08905
05:46:25|0.08914996
05:46:26|0.08914072
05:46:27|0.08915
05:46:28|0.08909797
05:46:30|0.08909797
05:46:31|0.08909797
05:46:32|0.08909797
05:46:32|0.08909797
05:46:33|0.08909797
05:46:34|0.08914001
05:46:36|0.0891473
05:46:36|0.08914285
05:46:37|0.08914285
05:46:38|0.08909587
05:46:40|0.08909587
05:46:41|0.08914162
05:46:41|0.08913665
05:46:43|0.08913665
05:46:44|0.08915
05:46:45|0.08915
05:46:46|0.08915
05:46:46|0.08915
05:46:47|0.0892
05:46:48|0.08915879
05:46:49|0.08915879
05:46:51|0.08916612
05:46:51|0.0892
05:46:53|0.0892
05:46:54|0.0892
05:46:54|0.0892
05:46:55|0.0892
05:46:57|0.0892
05:46:58|0.0892
05:46:59|0.08933525
05:46:59|0.08933525
05:47:00|0.08933525
05:47:01|0.08933525
05:47:03|0.08933525
05:47:04|0.0894
05:47:04|0.0894
05:47:06|0.08945
05:47:07|0.0897
05:47:08|0.08959626
05:47:08|0.08963496
05:47:10|0.08963496
05:47:11|0.0897274
05:47:12|0.0896263
05:47:13|0.08963063
05:47:13|0.08963063
05:47:15|0.08960489
05:47:16|0.08966649
05:47:16|0.08954011
05:47:18|0.08963156
05:47:19|0.08963156
05:47:21|0.08967133
05:47:22|0.08965458
05:47:23|0.08964171
05:47:24|0.08964424
05:47:26|0.0896356
05:47:26|0.08959733
05:47:28|0.08957655
05:47:29|0.08957655
05:47:30|0.08958417
05:47:31|0.08968424
05:47:32|0.08968424
05:47:34|0.08964826
05:47:34|0.08964826
05:47:35|0.08967484
05:47:36|0.08967655
05:47:37|0.08968423
05:47:39|0.08970777
05:47:40|0.08967753
05:47:40|0.08978963
05:47:42|0.08978954
05:47:43|0.08978954
05:47:43|0.08977471
05:47:44|0.08977471
05:47:45|0.0898
05:47:46|0.0898
05:47:48|0.0898
05:47:48|0.08992
05:47:49|0.08987117
05:47:50|0.089944
05:47:52|0.08989343
05:47:52|0.089944
05:47:54|0.08999899
05:47:55|0.08999899
05:47:56|0.08999999
05:47:56|0.08998226
05:47:58|0.09
05:47:58|0.08996163
05:47:59|0.08996164
05:48:01|0.08999998
05:48:02|0.08999591
05:48:02|0.08989227
05:48:03|0.08987337
05:48:04|0.08995326
05:48:05|0.09
05:48:07|0.09
05:48:08|0.08996638
05:48:09|0.09
05:48:10|0.09
05:48:11|0.09
05:48:12|0.09
05:48:14|0.09
05:48:14|0.09
05:48:16|0.08999939
05:48:16|0.09
05:48:17|0.09
05:48:18|0.09004813
05:48:20|0.09014881
05:48:21|0.09027577
05:48:22|0.0903
05:48:24|0.09030783
05:48:25|0.09032044
05:48:25|0.09031213
05:48:27|0.09029024
05:48:28|0.09043518
05:48:29|0.09038486
05:48:30|0.09038797
05:48:31|0.09043419
05:48:32|0.09043469
05:48:33|0.09043469
05:48:34|0.09038338
05:48:35|0.09038196
05:48:36|0.090383
05:48:37|0.09043518
05:48:38|0.09038196
05:48:39|0.09043307
05:48:40|0.0904
05:48:41|0.0904
05:48:42|0.0904
05:48:43|0.0904
05:48:44|0.09043419
05:48:45|0.09038606
05:48:46|0.09043225
05:48:47|0.09038687
05:48:49|0.09043513
05:48:50|0.09043511
05:48:51|0.09043511
05:48:51|0.0904369
05:48:53|0.0904369
05:48:53|0.09040638
05:48:55|0.09041107
05:48:55|0.09041107
05:48:57|0.0904
05:48:58|0.0904
05:48:58|0.09044912
05:49:00|0.09043943
05:49:00|0.09043943
05:49:03|0.09043943
05:49:03|0.09038647
05:49:05|0.09045683
05:49:05|0.09045683
05:49:07|0.09045683
05:49:08|0.09045688
05:49:09|0.09039659
05:49:10|0.09039659
05:49:11|0.09039659
05:49:12|0.0903606
05:49:13|0.09036785
05:49:14|0.09031228
05:49:15|0.09031228
05:49:16|0.09030039
05:49:17|0.09030039
05:49:18|0.09026253
05:49:19|0.09026253
05:49:20|0.0902326
05:49:22|0.09031243
05:49:23|0.09031251
05:49:25|0.09021238
05:49:25|0.09028784
05:49:27|0.09026102
05:49:28|0.09026252
05:49:29|0.09028783
05:49:30|0.09021232
05:49:31|0.09028982
05:49:32|0.09028982
05:49:33|0.09027953
05:49:33|0.09022193
05:49:35|0.09022193
05:49:35|0.09028
05:49:37|0.09027315
05:49:38|0.09027315
05:49:39|0.09027315
05:49:40|0.09022379
05:49:41|0.09022379
05:49:42|0.09022379
05:49:44|0.09027052
05:49:44|0.0902635
05:49:45|0.0902635
05:49:46|0.09020315
05:49:47|0.09025755
05:49:48|0.09025755
05:49:49|0.09019908
05:49:50|0.09019797
05:49:51|0.09019797
05:49:52|0.09019797
05:49:53|0.0902
05:49:54|0.0902
05:49:55|0.09014591
05:49:56|0.09019663
05:49:57|0.09019233
05:49:58|0.09026276
05:49:59|0.09026745
05:50:00|0.09019783
05:50:01|0.0902
05:50:02|0.09016398
05:50:03|0.09016398
05:50:04|0.09016398
05:50:05|0.09016398
05:50:06|0.09013911
05:50:07|0.09013911
05:50:08|0.09013035
05:50:09|0.09013035
05:50:11|0.09016875
05:50:12|0.09016875
05:50:13|0.09016875
05:50:14|0.09014404
05:50:15|0.0901131
05:50:15|0.09016225
05:50:16|0.09016225
05:50:18|0.09016398
05:50:19|0.09016875
05:50:20|0.0902
05:50:22|0.09016876
05:50:22|0.09016876
05:50:23|0.09016876
05:50:24|0.09005
05:50:26|0.09013109
05:50:27|0.09013109
05:50:28|0.09013109
05:50:29|0.09013109
05:50:31|0.09015555
05:50:32|0.09007576
05:50:32|0.09007576
05:50:34|0.09014661
05:50:35|0.09014661
05:50:36|0.09009404
05:50:36|0.09009404
05:50:38|0.09012554
05:50:38|0.09013719
05:50:40|0.09012365
05:50:41|0.09012365
05:50:41|0.09012365
05:50:42|0.09011598
05:50:44|0.0901622
05:50:44|0.0901622
05:50:45|0.09007171
05:50:47|0.09007171
05:50:47|0.09007171
05:50:49|0.09007171
05:50:50|0.09007171
05:50:51|0.09012365
05:50:52|0.09012365
05:50:53|0.09007769
05:50:53|0.09007769
05:50:54|0.09019998
05:50:56|0.09002684
05:50:58|0.09002684
05:50:58|0.09002684
05:50:59|0.09010645
05:51:00|0.09010645
05:51:01|0.09010645
05:51:02|0.09010645
05:51:03|0.09010645
05:51:04|0.09010645
05:51:05|0.09010645
05:51:07|0.09010645
05:51:07|0.09010645
05:51:08|0.09010645
05:51:09|0.09010645
05:51:10|0.09010645
05:51:11|0.09010645
05:51:12|0.09010645
05:51:13|0.09010645
05:51:14|0.09010645
05:51:15|0.09010645
05:51:16|0.09009103
05:51:18|0.09009103
05:51:18|0.09002666
05:51:19|0.09002666
05:51:20|0.09002666
05:51:22|0.09002666
05:51:24|0.09005159
05:51:25|0.09002666
05:51:26|0.09002666
05:51:27|0.09
05:51:28|0.09
05:51:29|0.09002396
05:51:30|0.08995757
05:51:31|0.08995757
05:51:33|0.08995757
05:51:35|0.09000616
05:51:35|0.08992002
05:51:36|0.08992002
05:51:37|0.08992002
05:51:38|0.08992002
05:51:40|0.08992002
05:51:40|0.08992002
05:51:41|0.08992004
05:51:42|0.08992004
05:51:44|0.08992004
05:51:45|0.08992004
05:51:46|0.08992004
05:51:47|0.08992004
05:51:48|0.08992004
05:51:49|0.08992004
05:51:50|0.08992004
05:51:51|0.08997236
05:51:52|0.08992654
05:51:53|0.08997463
05:51:54|0.08992312
05:51:55|0.0899
05:51:56|0.08986152
05:51:57|0.08989746
05:51:58|0.08983
05:51:59|0.08983
05:52:00|0.08996347
05:52:01|0.08983
05:52:02|0.08983
05:52:02|0.08987393
05:52:04|0.08987393
05:52:05|0.08985538
05:52:06|0.08985538
05:52:07|0.08985538
05:52:08|0.0898459
05:52:09|0.08986603
05:52:10|0.08982137
05:52:11|0.0898459
05:52:12|0.0898459
05:52:12|0.0898459
05:52:13|0.0898459
05:52:15|0.0898459
05:52:15|0.0898459
05:52:17|0.0898459
05:52:18|0.08980163
05:52:19|0.08980041
05:52:20|0.08980041
05:52:20|0.08980041
05:52:22|0.0898
05:52:24|0.0898
05:52:25|0.08976578
05:52:26|0.08976578
05:52:27|0.08976578
05:52:28|0.08974778
05:52:29|0.08979727
05:52:30|0.08979727
05:52:31|0.08979635
05:52:32|0.08979635
05:52:34|0.08999463
05:52:34|0.09001835
05:52:35|0.09005143
05:52:37|0.0899
05:52:38|0.0899
05:52:39|0.0899
05:52:40|0.08998459
05:52:42|0.09
05:52:42|0.09
05:52:44|0.09
05:52:45|0.09009091
05:52:46|0.09008552
05:52:47|0.09008552
05:52:48|0.09008552
05:52:49|0.09009189
05:52:50|0.09009189
05:52:51|0.09009138
05:52:52|0.09005162
05:52:53|0.09005406
05:52:54|0.0901
05:52:55|0.0901
05:52:56|0.09009998
05:52:57|0.09009294
05:52:58|0.09009189
05:52:59|0.09009189
05:53:00|0.09009189
05:53:01|0.09009189
05:53:02|0.09009189
05:53:03|0.0900496
05:53:04|0.0900496
05:53:05|0.09009189
05:53:06|0.09009189
05:53:07|0.09009189
05:53:08|0.09009999
05:53:09|0.09009999
05:53:10|0.09004083
05:53:11|0.09004083
05:53:12|0.09004083
05:53:13|0.09004942
05:53:14|0.0900052
05:53:15|0.0900052
05:53:16|0.0900052
05:53:17|0.08999764
05:53:18|0.08994103
05:53:19|0.08999052
05:53:20|0.09
05:53:21|0.09
05:53:22|0.08999393
05:53:23|0.08992276
05:53:25|0.08988122
05:53:26|0.08999999
05:53:27|0.08999999
05:53:28|0.08999999
05:53:29|0.08994324
05:53:30|0.09
05:53:32|0.09
05:53:33|0.09
05:53:34|0.09
05:53:35|0.09
05:53:36|0.09
05:53:37|0.08995123
05:53:37|0.08997717
05:53:39|0.08997703
05:53:40|0.08997703
05:53:41|0.08997703
05:53:41|0.08997703
05:53:43|0.08997119
05:53:43|0.08959833
05:53:45|0.08954406
05:53:46|0.08971511
05:53:47|0.08952291
05:53:48|0.08954311
05:53:49|0.08967595
05:53:50|0.08964879
05:53:51|0.08965944
05:53:52|0.08943051
05:53:53|0.0895812
05:53:54|0.08953547
05:53:55|0.08953547
05:53:56|0.08953547
05:53:57|0.08953547
05:53:58|0.08961192
05:53:59|0.08962609
05:54:00|0.08962609
05:54:01|0.08962048
05:54:02|0.08962048
05:54:03|0.08962048
05:54:04|0.08960952
05:54:05|0.0895355
05:54:06|0.08959338
05:54:08|0.08959338
05:54:08|0.08961881
05:54:09|0.08961881
05:54:10|0.08961881
05:54:11|0.08956602
05:54:13|0.08959275
05:54:14|0.0895863
05:54:14|0.0896037
05:54:15|0.0896289
05:54:16|0.08967809
05:54:18|0.08967809
05:54:18|0.08967809
05:54:19|0.08967809
05:54:20|0.08967809
05:54:21|0.08962335
05:54:23|0.08961881
05:54:24|0.08967809
05:54:25|0.08967106
05:54:27|0.08967106
05:54:28|0.08967106
05:54:29|0.08967106
05:54:31|0.08967106
05:54:32|0.08967106
05:54:32|0.08961101
05:54:34|0.08961101
05:54:35|0.08967076
05:54:36|0.08967076
05:54:37|0.08967307
05:54:38|0.08967307
05:54:39|0.089611
05:54:40|0.0896658
05:54:41|0.0896658
05:54:42|0.08958993
05:54:43|0.08960249
05:54:44|0.08960249
05:54:45|0.08960249
05:54:46|0.08960249
05:54:47|0.08960249
05:54:48|0.08960249
05:54:50|0.0896655
05:54:51|0.08961328
05:54:52|0.08961328
05:54:53|0.08961328
05:54:54|0.08961989
05:54:55|0.08961989
05:54:56|0.08960937
05:54:57|0.08957552
05:54:58|0.0895598
05:54:59|0.08960007
05:55:00|0.08960007
05:55:01|0.08960007
05:55:01|0.08960007
05:55:03|0.089611
05:55:04|0.089611
05:55:05|0.089611
05:55:06|0.089611
05:55:06|0.089611
05:55:08|0.089611
05:55:09|0.089611
05:55:10|0.089611
05:55:10|0.089611
05:55:12|0.089611
05:55:13|0.08964923
05:55:14|0.0896655
05:55:14|0.08962375
05:55:16|0.0897157
05:55:17|0.0897157
05:55:18|0.08973906
05:55:19|0.0897393
05:55:19|0.0897393
05:55:20|0.0898155
05:55:22|0.0898155
05:55:23|0.0898155
05:55:24|0.0898155
05:55:25|0.0898155
05:55:26|0.0899
05:55:28|0.0899
05:55:29|0.08981589
05:55:30|0.08981589
05:55:31|0.08981589
05:55:32|0.08981589
05:55:33|0.08986369
05:55:35|0.0898499
05:55:36|0.08982318
05:55:37|0.08982318
05:55:39|0.08982318
05:55:39|0.08982318
05:55:41|0.08982318
05:55:42|0.08982318
05:55:43|0.0897
05:55:44|0.08970806
05:55:45|0.08970806
05:55:46|0.0897725
05:55:46|0.08970806
05:55:48|0.08970806
05:55:49|0.08970806
05:55:50|0.08970806
05:55:51|0.08970982
05:55:51|0.08970251
05:55:53|0.08970251
05:55:54|0.08958578
05:55:54|0.08958578
05:55:56|0.08967309
05:55:57|0.08967309
05:55:58|0.08967309
05:56:00|0.08970806
05:56:00|0.08970806
05:56:01|0.08972576
05:56:02|0.08967581
05:56:03|0.08979018
05:56:05|0.08979018
05:56:06|0.08979018
05:56:07|0.08979018
05:56:08|0.08976702
05:56:08|0.08970808
05:56:10|0.08970808
05:56:11|0.08978797
05:56:12|0.08978795
05:56:13|0.08978795
05:56:14|0.0897167
05:56:14|0.0897167
05:56:16|0.0897167
05:56:17|0.0897167
05:56:18|0.0897167
05:56:19|0.08976472
05:56:20|0.08970806
05:56:20|0.08970805
05:56:22|0.08970805
05:56:23|0.08970805
05:56:24|0.08970805
05:56:26|0.08970805
05:56:27|0.08970805
05:56:29|0.08970805
05:56:30|0.08970805
05:56:31|0.08970805
05:56:32|0.08970804
05:56:32|0.08976698
05:56:34|0.08968072
05:56:36|0.08968072
05:56:36|0.08968072
05:56:37|0.08967623
05:56:40|0.08968734
05:56:40|0.08971504
05:56:41|0.08971503
05:56:42|0.08971501
05:56:43|0.08971501
05:56:45|0.08971501
05:56:46|0.08968734
05:56:47|0.08968734
05:56:48|0.0896788
05:56:49|0.08967879
05:56:51|0.08967879
05:56:51|0.08967879
05:56:52|0.08967879
05:56:53|0.08967879
05:56:54|0.08967879
05:56:55|0.08967879
05:56:56|0.08957722
05:56:57|0.08957722
05:56:59|0.08962896
05:57:00|0.08962898
05:57:00|0.08962898
05:57:02|0.08962898
05:57:03|0.08962898
05:57:04|0.08962898
05:57:05|0.08958775
05:57:06|0.08958775
05:57:07|0.08958775
05:57:08|0.08957452
05:57:09|0.08962227
05:57:10|0.08962227
05:57:12|0.08961907
05:57:13|0.08966124
05:57:14|0.08964328
05:57:15|0.08964328
05:57:16|0.08964328
05:57:17|0.08964328
05:57:18|0.08965844
05:57:19|0.08965844
05:57:20|0.08965844
05:57:21|0.08965844
05:57:22|0.08965844
05:57:23|0.08961552
05:57:24|0.08964328
05:57:25|0.08964328
05:57:27|0.08966744
05:57:27|0.08966744
05:57:29|0.08966744
05:57:30|0.08966744
05:57:31|0.08966744
05:57:32|0.08966744
05:57:32|0.08966744
05:57:34|0.08966744
05:57:35|0.0896718
05:57:36|0.08976702
05:57:36|0.08976702
05:57:37|0.08971075
05:57:38|0.08971075
05:57:40|0.08971176
05:57:41|0.08971176
05:57:42|0.08972037
05:57:43|0.08979937
05:57:44|0.08979937
05:57:45|0.08979998
05:57:46|0.08979998
05:57:47|0.08975067
05:57:48|0.08970208
05:57:49|0.08970208
05:57:49|0.08970208
05:57:51|0.08958169
05:57:52|0.08958169
05:57:52|0.089733
05:57:54|0.08972072
05:57:55|0.08971948
05:57:56|0.08971948
05:57:57|0.08971948
05:57:58|0.08971948
05:57:59|0.08971948
05:58:01|0.08971948
05:58:01|0.08971948
05:58:02|0.08971948
05:58:04|0.08971948
05:58:05|0.08971948
05:58:05|0.08971948
05:58:07|0.08971948
05:58:08|0.08971948
05:58:09|0.08971948
05:58:11|0.08964457
05:58:11|0.08964457
05:58:13|0.08964457
05:58:14|0.08964457
05:58:15|0.08964454
05:58:16|0.08964454
05:58:17|0.08964454
05:58:18|0.08964454
05:58:19|0.08964454
05:58:20|0.08964454
05:58:21|0.08964454
05:58:22|0.08964454
05:58:23|0.08964454
05:58:24|0.08964454
05:58:25|0.08964454
05:58:26|0.08964454
05:58:27|0.08964459
05:58:29|0.089606
05:58:30|0.0896446
05:58:32|0.08966261
05:58:33|0.08962336
05:58:34|0.08962336
05:58:35|0.08962336
05:58:36|0.08962336
05:58:37|0.08962336
05:58:38|0.08969725
05:58:39|0.08963676
05:58:40|0.08966261
05:58:41|0.08969994
05:58:43|0.08969997
05:58:43|0.08969997
05:58:45|0.08964653
05:58:46|0.0896269
05:58:48|0.08960951
05:58:49|0.08961047
05:58:50|0.08961047
05:58:50|0.08960906
05:58:52|0.08960906
05:58:53|0.08960906
05:58:54|0.08960906
05:58:54|0.08969985
05:58:56|0.08972763
05:58:57|0.08972763
05:58:58|0.08972763
05:58:59|0.08984964
05:58:59|0.08984964
05:59:01|0.08984964
05:59:02|0.08984964
05:59:02|0.08987841
05:59:03|0.08998999
05:59:05|0.0898799
05:59:06|0.0898799
05:59:07|0.08988107
05:59:09|0.08988107
05:59:09|0.08987736
05:59:10|0.0899587
05:59:11|0.08991175
05:59:12|0.08998899
05:59:13|0.08998899
05:59:14|0.08992285
05:59:15|0.08980004
05:59:16|0.08965788
05:59:18|0.08985419
05:59:18|0.08985419
05:59:19|0.08987836
05:59:21|0.08987836
05:59:21|0.08987836
05:59:23|0.08987736
05:59:24|0.08987736
05:59:24|0.08986016
05:59:25|0.0897568
05:59:26|0.0897568
05:59:27|0.0897568
05:59:29|0.08983884
05:59:31|0.08983017
05:59:32|0.08984711
05:59:34|0.08979683
05:59:36|0.08976632
05:59:37|0.08976632
05:59:38|0.08983625
05:59:39|0.08983625
05:59:40|0.08970823
05:59:42|0.08980164
05:59:43|0.08980164
05:59:43|0.08980164
05:59:45|0.08975439
05:59:46|0.08975439
05:59:47|0.08975439
05:59:48|0.08975439
05:59:49|0.08971165
05:59:50|0.08971165
05:59:51|0.08971165
05:59:52|0.08971165
05:59:54|0.08971165
05:59:55|0.08971165
05:59:55|0.08971165
05:59:57|0.08971165
05:59:58|0.08971165
05:59:58|0.08971165
06:00:00|0.08971165
06:00:01|0.08971165
06:00:02|0.08971165
06:00:03|0.08971165
06:00:03|0.08971165
06:00:04|0.08975848
06:00:05|0.08975848
06:00:08|0.08975848
06:00:08|0.08975848
06:00:09|0.08975848
06:00:10|0.08975848
06:00:11|0.08975848
06:00:13|0.08974842
06:00:13|0.08974639
06:00:14|0.08974639
06:00:15|0.08970525
06:00:16|0.08970525
06:00:18|0.08970415
06:00:18|0.08970415
06:00:19|0.08970415
06:00:20|0.08970415
06:00:22|0.08970415
06:00:23|0.08970415
06:00:24|0.0898
06:00:25|0.08977669
06:00:26|0.08979987
06:00:27|0.0898
06:00:28|0.0898
06:00:29|0.0898
06:00:31|0.0898
06:00:32|0.08974829
06:00:34|0.08974829
06:00:34|0.08974829
06:00:35|0.08975081
06:00:36|0.08975081
06:00:38|0.08974833
06:00:39|0.08974833
06:00:40|0.08974833
06:00:41|0.08974833
06:00:42|0.08974833
06:00:43|0.08974833
06:00:44|0.08976944
06:00:45|0.08976944
06:00:46|0.08976944
06:00:47|0.08976944
06:00:48|0.08976944
06:00:49|0.08976944
06:00:50|0.08976944
06:00:51|0.08976944
06:00:52|0.08976662
06:00:53|0.08976662
06:00:54|0.08976662
06:00:55|0.08976662
06:00:56|0.08976944
06:00:57|0.08976944
06:00:58|0.08976944
06:00:59|0.08976944
06:01:00|0.08977017
06:01:01|0.08977017
06:01:02|0.08976998
06:01:03|0.08974764
06:01:04|0.08972601
06:01:05|0.08977019
06:01:06|0.08977019
06:01:07|0.08971222
06:01:08|0.08971143
06:01:09|0.08971143
06:01:10|0.08975278
06:01:12|0.08975278
06:01:12|0.0897
06:01:13|0.0897
06:01:14|0.08969525
06:01:15|0.08969525
06:01:17|0.0896916
06:01:18|0.0896916
06:01:18|0.0896916
06:01:19|0.08960199
06:01:20|0.08960199
06:01:22|0.08970414
06:01:23|0.08960008
06:01:23|0.08960008
06:01:24|0.08968488
06:01:25|0.08968488
06:01:26|0.08962863
06:01:27|0.08962863
06:01:28|0.08968725
06:01:30|0.08962772
06:01:31|0.08962772
06:01:32|0.08962772
06:01:33|0.08962772
06:01:34|0.08967604
06:01:35|0.08970559
06:01:37|0.08969646
06:01:38|0.08969646
06:01:39|0.08970068
06:01:40|0.08970068
06:01:40|0.08970068
06:01:42|0.08977016
06:01:43|0.08977016
06:01:44|0.08978
06:01:45|0.08978
06:01:46|0.08977999
06:01:47|0.08977999
06:01:48|0.08977999
06:01:49|0.08978
06:01:50|0.08978
06:01:51|0.08973663
06:01:52|0.08973663
06:01:53|0.08973663
06:01:54|0.08973663
06:01:55|0.08973663
06:01:56|0.08978
06:01:57|0.08978
06:01:58|0.08978
06:01:59|0.08978
06:02:00|0.08978
06:02:01|0.08983389
06:02:02|0.08983389
06:02:03|0.08976857
06:02:04|0.08976857
06:02:06|0.08983623
06:02:06|0.08978929
06:02:07|0.08978929
06:02:09|0.0897952
06:02:10|0.08979522
06:02:11|0.08979522
06:02:12|0.08979522
06:02:14|0.08979522
06:02:14|0.08979522
06:02:15|0.08979522
06:02:16|0.08979522
06:02:17|0.08979522
06:02:18|0.08979522
06:02:19|0.08979522
06:02:20|0.08979553
06:02:21|0.08979553
06:02:22|0.08979555
06:02:23|0.08979555
06:02:24|0.08991224
06:02:25|0.08991224
06:02:26|0.08991224
06:02:27|0.08991224
06:02:28|0.08991224
06:02:29|0.08987504
06:02:31|0.09
06:02:32|0.08992997
06:02:33|0.08992854
06:02:34|0.08989116
06:02:35|0.08982705
06:02:36|0.08992801
06:02:38|0.08986412
06:02:39|0.08986412
06:02:40|0.08986412
06:02:41|0.08986412
06:02:42|0.08986412
06:02:43|0.08985958
06:02:44|0.08985958
06:02:44|0.08985958
06:02:45|0.08985958
06:02:46|0.08982862
06:02:49|0.08982862
06:02:50|0.08992288
06:02:51|0.08992288
06:02:52|0.08992288
06:02:52|0.08992288
06:02:54|0.08986123
06:02:55|0.08991931
06:02:56|0.08991931
06:02:57|0.08991931
06:02:58|0.08991931
06:02:59|0.08991931
06:03:00|0.08991931
06:03:01|0.08991931
06:03:03|0.08991931
06:03:03|0.08991931
06:03:04|0.08991931
06:03:06|0.0898286
06:03:07|0.0898286
06:03:08|0.08982776
06:03:09|0.08982776
06:03:10|0.08988136
06:03:11|0.08988136
06:03:12|0.08988136
06:03:13|0.08988136
06:03:14|0.08988136
06:03:16|0.08973466
06:03:16|0.08979338
06:03:17|0.08979262
06:03:18|0.08979262
06:03:19|0.0898
06:03:20|0.08974646
06:03:21|0.08974646
06:03:22|0.08974545
06:03:23|0.08974615
06:03:24|0.0898
06:03:25|0.0897931
06:03:26|0.08974545
06:03:27|0.08974545
06:03:29|0.08979964
06:03:29|0.0898196
06:03:32|0.08977547
06:03:32|0.08976848
06:03:34|0.08983284
06:03:35|0.08983284
06:03:37|0.08988364
06:03:39|0.08988364
06:03:39|0.08989999
06:03:40|0.08989999
06:03:41|0.08989999
06:03:43|0.08989999
06:03:43|0.08989304
06:03:45|0.08989304
06:03:46|0.08989304
06:03:47|0.08989304
06:03:48|0.08989304
06:03:49|0.08989721
06:03:50|0.08989721
06:03:51|0.08989721
06:03:52|0.08985959
06:03:53|0.08985979
06:03:54|0.08985979
06:03:55|0.08985959
06:03:56|0.08985959
06:03:57|0.08985958
06:03:58|0.08985958
06:03:59|0.08985958
06:04:00|0.0899
06:04:01|0.0899
06:04:02|0.0899
06:04:02|0.09
06:04:04|0.08985958
06:04:04|0.08999999
06:04:06|0.08996394
06:04:07|0.08996394
06:04:08|0.08996394
06:04:08|0.09
06:04:09|0.08996925
06:04:11|0.08996925
06:04:11|0.08997234
06:04:13|0.08990871
06:04:14|0.08999107
06:04:15|0.08991027
06:04:16|0.0899
06:04:16|0.0899
06:04:18|0.0899
06:04:19|0.0899
06:04:20|0.08989999
06:04:20|0.08989999
06:04:22|0.08989999
06:04:22|0.08989999
06:04:24|0.08989999
06:04:24|0.08989999
06:04:26|0.08989999
06:04:27|0.0899
06:04:28|0.0899
06:04:29|0.0899
06:04:30|0.0899
06:04:32|0.0899
06:04:32|0.0899
06:04:34|0.0899
06:04:36|0.0899
06:04:37|0.0899
06:04:37|0.0899
06:04:39|0.0899
06:04:39|0.08989999
06:04:41|0.0899
06:04:43|0.08989999
06:04:44|0.08989999
06:04:45|0.08989999
06:04:47|0.08986731
06:04:47|0.08987497
06:04:48|0.08987682
06:04:49|0.08987186
06:04:50|0.08988215
06:04:51|0.08985348
06:04:52|0.08986861
06:04:53|0.08986626
06:04:54|0.08989999
06:04:55|0.0899
06:04:56|0.0899
06:04:57|0.0899
06:04:58|0.0899
06:04:59|0.08989999
06:05:00|0.0899
06:05:01|0.0899
06:05:02|0.0899
06:05:03|0.0899
06:05:05|0.08985614
06:05:05|0.0899998
06:05:06|0.08999982
06:05:07|0.08999982
06:05:08|0.08999982
06:05:10|0.09
06:05:11|0.09
06:05:12|0.09
06:05:13|0.09
06:05:14|0.09
06:05:15|0.09
06:05:16|0.09
06:05:17|0.08999982
06:05:18|0.09
06:05:19|0.09
06:05:20|0.09
06:05:21|0.09
06:05:22|0.08994039
06:05:23|0.09
06:05:24|0.09
06:05:26|0.09
06:05:27|0.09
06:05:27|0.09
06:05:28|0.09
06:05:30|0.090001
06:05:30|0.090001
06:05:32|0.09002665
06:05:34|0.0900495
06:05:35|0.0900495
06:05:36|0.09009
06:05:37|0.0901
06:05:38|0.09003819
06:05:39|0.0901
06:05:40|0.0901
06:05:41|0.09016
06:05:42|0.09016
06:05:43|0.0902
06:05:44|0.0902
06:05:45|0.09028
06:05:47|0.09035792
06:05:47|0.0904
06:05:49|0.0904047
06:05:50|0.0905
06:05:51|0.09052
06:05:53|0.09052
06:05:54|0.0906
06:05:55|0.09063721
06:05:56|0.09065362
06:05:57|0.09065362
06:05:58|0.09066113
06:05:59|0.09065685
06:06:00|0.0906596
06:06:01|0.09057945
06:06:02|0.09063826
06:06:03|0.09063411
06:06:04|0.0906615
06:06:05|0.09069391
06:06:06|0.09069618
06:06:07|0.09064319
06:06:09|0.0907
06:06:10|0.09064744
06:06:10|0.09069346
06:06:12|0.0907
06:06:13|0.09069619
06:06:14|0.09069618
06:06:14|0.09064801
06:06:15|0.0907
06:06:17|0.0907
06:06:18|0.09068611
06:06:19|0.09068611
06:06:20|0.09069295
06:06:21|0.0906957
06:06:22|0.09069173
06:06:23|0.09068838
06:06:24|0.0907
06:06:25|0.0907
06:06:26|0.09072589
06:06:27|0.09072589
06:06:28|0.090726
06:06:29|0.09072331
06:06:30|0.09072331
06:06:32|0.0907223
06:06:33|0.09072641
06:06:35|0.09072642
06:06:36|0.09072642
06:06:38|0.0908
06:06:38|0.0908
06:06:39|0.0908
06:06:40|0.0908
06:06:41|0.0908
06:06:42|0.0908
06:06:43|0.0908
06:06:45|0.0907472
06:06:45|0.09074639
06:06:46|0.09078326
06:06:47|0.090732
06:06:48|0.09063059
06:06:50|0.09070945
06:06:50|0.09078456
06:06:51|0.09078456
06:06:52|0.09078456
06:06:53|0.09078042
06:06:54|0.09078042
06:06:56|0.09077657
06:06:57|0.09071753
06:06:58|0.09072039
06:06:59|0.09077657
06:07:00|0.09077507
06:07:01|0.09077507
06:07:02|0.09077657
06:07:02|0.09077657
06:07:04|0.09080961
06:07:05|0.09084999
06:07:06|0.09084975
06:07:06|0.09088441
06:07:08|0.0909
06:07:08|0.09091836
06:07:10|0.09093867
06:07:11|0.090988
06:07:12|0.090988
06:07:13|0.090988
06:07:14|0.09092869
06:07:15|0.091
06:07:16|0.09098998
06:07:17|0.09098469
06:07:18|0.09099296
06:07:19|0.0909953
06:07:20|0.091
06:07:21|0.0909499
06:07:22|0.091
06:07:23|0.09099293
06:07:24|0.09094214
06:07:25|0.09099388
06:07:26|0.091
06:07:27|0.09099974
06:07:28|0.09099974
06:07:29|0.09099999
06:07:30|0.091
06:07:31|0.090928
06:07:32|0.09093338
06:07:33|0.09090123
06:07:34|0.09098629
06:07:35|0.09098853
06:07:37|0.091
06:07:38|0.0909
06:07:40|0.0909
06:07:41|0.09096863
06:07:42|0.09099102
06:07:43|0.09099099
06:07:44|0.09099096
06:07:45|0.091
06:07:46|0.09099095
06:07:47|0.091
06:07:48|0.091
06:07:49|0.091
06:07:50|0.09099999
06:07:51|0.09083938
06:07:52|0.09099998
06:07:53|0.09099998
06:07:54|0.09099999
06:07:55|0.09099999
06:07:56|0.09093121
06:07:57|0.091
06:07:58|0.091
06:07:59|0.091
06:08:00|0.091
06:08:01|0.09095285
06:08:02|0.09099999
06:08:03|0.09091137
06:08:04|0.09094126
06:08:05|0.09095458
06:08:06|0.09099999
06:08:07|0.09099876
06:08:08|0.091
06:08:10|0.09097992
06:08:10|0.09095792
06:08:11|0.09099048
06:08:12|0.09099046
06:08:13|0.09095792
06:08:14|0.091111
06:08:15|0.09104684
06:08:16|0.09100511
06:08:17|0.09110363
06:08:18|0.09101017
06:08:19|0.09103015
06:08:20|0.09100353
06:08:21|0.09107659
06:08:22|0.09100001
06:08:23|0.09108872
06:08:24|0.09108615
06:08:25|0.09109992
06:08:26|0.0911
06:08:27|0.0911
06:08:28|0.0911
06:08:29|0.09109954
06:08:30|0.0911
06:08:31|0.0911
06:08:32|0.09111099
06:08:34|0.09110253
06:08:36|0.091111
06:08:36|0.091111
06:08:37|0.0911029
06:08:38|0.09111577
06:08:39|0.09111577
06:08:41|0.09106009
06:08:43|0.09106568
06:08:44|0.09112304
06:08:44|0.091125
06:08:45|0.09114461
06:08:46|0.09114461
06:08:48|0.09114461
06:08:49|0.09144425
06:08:50|0.0915
06:08:50|0.09146764
06:08:52|0.09157729
06:08:53|0.0916
06:08:54|0.0916
06:08:54|0.09166423
06:08:56|0.09169159
06:08:57|0.09168958
06:08:58|0.09161455
06:08:59|0.09167839
06:09:00|0.09160977
06:09:01|0.09160263
06:09:02|0.0916971
06:09:03|0.09160363
06:09:03|0.09173217
06:09:05|0.09172476
06:09:05|0.09175765
06:09:07|0.09178783
06:09:08|0.09179465
06:09:09|0.09172006
06:09:09|0.09179999
06:09:11|0.09179999
06:09:12|0.09172856
06:09:13|0.0918
06:09:14|0.09173062
06:09:15|0.0918
06:09:16|0.09178124
06:09:17|0.09172475
06:09:18|0.09173246
06:09:18|0.09179999
06:09:20|0.09179999
06:09:21|0.09174465
06:09:21|0.09179999
06:09:23|0.09179999
06:09:24|0.09179999
06:09:25|0.09160368
06:09:25|0.09172092
06:09:27|0.09178295
06:09:28|0.0917
06:09:29|0.09169895
06:09:30|0.09169895
06:09:32|0.0917
06:09:33|0.0917
06:09:34|0.09164501
06:09:36|0.09166235
06:09:37|0.09168892
06:09:38|0.09162516
06:09:39|0.09160046
06:09:41|0.09170254
06:09:42|0.0917389
06:09:43|0.091709
06:09:44|0.09168545
06:09:45|0.09168394
06:09:45|0.091701
06:09:46|0.09173076
06:09:48|0.09170155
06:09:48|0.09173245
06:09:50|0.0917551
06:09:51|0.09179482
06:09:52|0.09171943
06:09:52|0.09178639
06:09:54|0.09158938
06:09:55|0.09159517
06:09:55|0.09179997
06:09:56|0.09180507
06:09:58|0.09168344
06:09:59|0.0917551
06:09:59|0.09179999
06:10:01|0.09179946
06:10:02|0.09179602
06:10:03|0.09179999
06:10:04|0.091815
06:10:06|0.0917923
06:10:06|0.0917502
06:10:08|0.0917551
06:10:08|0.09170155
06:10:10|0.0917551
06:10:11|0.0917551
06:10:12|0.09170417
06:10:12|0.09170417
06:10:13|0.09170008
06:10:14|0.09170007
06:10:16|0.09159007
06:10:16|0.09168327
06:10:17|0.09170154
06:10:18|0.09168709
06:10:19|0.09168701
06:10:21|0.09168881
06:10:21|0.09163428
06:10:22|0.09163428
06:10:24|0.09168556
06:10:25|0.09170155
06:10:25|0.09179944
06:10:26|0.09179944
06:10:27|0.09177183
06:10:28|0.09161908
06:10:29|0.09161562
06:10:31|0.09158996
06:10:32|0.09155731
06:10:33|0.09158571
06:10:33|0.09154577
06:10:34|0.09154545
06:10:37|0.09153882
06:10:38|0.09148624
06:10:40|0.09153765
06:10:41|0.09157
06:10:42|0.091542
06:10:43|0.09150569
06:10:44|0.09147001
06:10:45|0.09154178
06:10:46|0.09154321
06:10:47|0.09154321
06:10:48|0.09152772
06:10:49|0.09165015
06:10:50|0.09165016
06:10:51|0.09152505
06:10:53|0.09165015
06:10:53|0.09167536
06:10:54|0.0916337
06:10:56|0.09164714
06:10:56|0.09173711
06:10:58|0.09166238
06:10:58|0.09185309
06:10:59|0.09185309
06:11:00|0.09198122
06:11:01|0.09194491
06:11:03|0.09193394
06:11:03|0.09199
06:11:05|0.091895
06:11:07|0.09198997
06:11:08|0.09198998
06:11:09|0.092
06:11:09|0.092
06:11:11|0.09199999
06:11:12|0.09198997
06:11:13|0.09191003
06:11:14|0.09198997
06:11:15|0.09185658
06:11:16|0.09194829
06:11:17|0.09199367
06:11:18|0.092
06:11:19|0.092
06:11:20|0.09200259
06:11:21|0.09205001
06:11:22|0.0920508
06:11:23|0.09207628
06:11:24|0.09209893
06:11:25|0.092133
06:11:26|0.09219774
06:11:27|0.09219945
06:11:29|0.09219475
06:11:30|0.0922
06:11:31|0.09219475
06:11:32|0.09219476
06:11:33|0.09221467
06:11:34|0.09228154
06:11:35|0.09228548
06:11:36|0.09227595
06:11:38|0.09219475
06:11:38|0.09219476
06:11:39|0.09219476
06:11:40|0.0922738
06:11:42|0.09229701
06:11:42|0.09229878
06:11:43|0.09229878
06:11:44|0.09229996
06:11:46|0.09229999
06:11:47|0.09229998
06:11:48|0.09225401
06:11:49|0.0923
06:11:50|0.09225229
06:11:51|0.09229653
06:11:52|0.0923
06:11:53|0.09233333
06:11:54|0.0923
06:11:55|0.09223338
06:11:56|0.0923
06:11:57|0.0923
06:11:58|0.09229999
06:11:59|0.09229999
06:12:00|0.0923
06:12:01|0.09223338
06:12:02|0.09228944
06:12:03|0.09222462
06:12:04|0.09229496
06:12:05|0.09229496
06:12:06|0.09229496
06:12:07|0.09229376
06:12:08|0.09229376
06:12:09|0.09229376
06:12:10|0.09229996
06:12:12|0.0922268
06:12:13|0.0921
06:12:13|0.09216077
06:12:15|0.09214647
06:12:16|0.09222142
06:12:17|0.09197354
06:12:18|0.09196832
06:12:19|0.09182878
06:12:20|0.09183551
06:12:22|0.09184645
06:12:22|0.09184645
06:12:23|0.0918912
06:12:24|0.09193759
06:12:25|0.09186231
06:12:26|0.09193391
06:12:28|0.0918767
06:12:28|0.09206871
06:12:29|0.0920687
06:12:30|0.09210869
06:12:31|0.0921
06:12:32|0.09211094
06:12:33|0.09210385
06:12:34|0.09210153
06:12:35|0.09206772
06:12:36|0.09212004
06:12:39|0.09209533
06:12:39|0.09205444
06:12:41|0.09205464
06:12:42|0.09205461
06:12:42|0.09209532
06:12:44|0.09209532
06:12:45|0.09209533
06:12:47|0.09210081
06:12:47|0.09206105
06:12:48|0.09210153
06:12:49|0.09210153
06:12:50|0.09210512
06:12:51|0.09213971
06:12:52|0.09213768
06:12:53|0.09214999
06:12:55|0.09206711
06:12:55|0.09210492
06:12:57|0.09197983
06:12:57|0.09192003
06:12:58|0.09197983
06:12:59|0.09193639
06:13:00|0.09197983
06:13:01|0.09195049
06:13:03|0.09197984
06:13:03|0.09195049
06:13:04|0.09214467
06:13:06|0.09215
06:13:06|0.09215
06:13:07|0.09214997
06:13:08|0.09209667
06:13:10|0.09215
06:13:11|0.09203573
06:13:12|0.09204535
06:13:13|0.09215051
06:13:13|0.0920694
06:13:15|0.0921505
06:13:15|0.09209893
06:13:17|0.0922
06:13:18|0.09219098
06:13:19|0.0922
06:13:20|0.09214997
06:13:21|0.09221632
06:13:22|0.09221632
06:13:23|0.09221633
06:13:24|0.09221362
06:13:25|0.09217016
06:13:26|0.09222773
06:13:27|0.09219848
06:13:28|0.09220357
06:13:29|0.09221629
06:13:30|0.09222221
06:13:31|0.09222221
06:13:32|0.09222221
06:13:33|0.09222221
06:13:34|0.09222222
06:13:35|0.09215894
06:13:36|0.09222076
06:13:37|0.09222222
06:13:38|0.09222196
06:13:39|0.09143642
06:13:40|0.09156385
06:13:42|0.0914436
06:13:42|0.0914243
06:13:44|0.09134694
06:13:45|0.09113114
06:13:46|0.09141228
06:13:47|0.09129383
06:13:48|0.09143343
06:13:49|0.09157539
06:13:51|0.09149432
06:13:52|0.09157086
06:13:53|0.0915555
06:13:54|0.09163428
06:13:55|0.09163428
06:13:56|0.0916313
06:13:57|0.09163358
06:13:57|0.09163428
06:13:58|0.0917158
06:14:00|0.09170731
06:14:02|0.09170658
06:14:03|0.09168925
06:14:03|0.09166869
06:14:05|0.09170657
06:14:06|0.09171075
06:14:07|0.09181719
06:14:08|0.09179646
06:14:09|0.09168455
06:14:09|0.09178596
06:14:11|0.09171075
06:14:12|0.0917294
06:14:13|0.09185079
06:14:14|0.09171603
06:14:15|0.09171986
06:14:16|0.09183892
06:14:17|0.09183892
06:14:18|0.0918261
06:14:18|0.09181565
06:14:20|0.09182276
06:14:21|0.09182442
06:14:21|0.09170472
06:14:23|0.0918275
06:14:23|0.09175582
06:14:26|0.09175582
06:14:26|0.09175582
06:14:27|0.09175477
06:14:28|0.09175476
06:14:29|0.09167414
06:14:30|0.09158679
06:14:31|0.09157291
06:14:32|0.09155861
06:14:33|0.09153125
06:14:34|0.09153125
06:14:35|0.09150179
06:14:36|0.09141908
06:14:37|0.09145897
06:14:38|0.09148297
06:14:40|0.09141419
06:14:42|0.09132576
06:14:43|0.09122969
06:14:45|0.09122478
06:14:45|0.0911182
06:14:46|0.09111513
06:14:49|0.09110869
06:14:49|0.09101234
06:14:50|0.09096034
06:14:51|0.09091837
06:14:52|0.0909138
06:14:54|0.09088158
06:14:54|0.090918
06:14:55|0.090918
06:14:56|0.09087921
06:14:57|0.090918
06:14:59|0.09088158
06:14:59|0.09083572
06:15:00|0.09095452
06:15:01|0.09093441
06:15:03|0.09081282
06:15:04|0.090755
06:15:04|0.09074744
06:15:06|0.09075499
06:15:06|0.09075562
06:15:08|0.09081452
06:15:09|0.09066899
06:15:10|0.09076394
06:15:11|0.09082042
06:15:12|0.09087642
06:15:13|0.09076245
06:15:14|0.09088361
06:15:15|0.09088361
06:15:16|0.09088361
06:15:17|0.09088361
06:15:18|0.09089725
06:15:20|0.09091799
06:15:20|0.09094948
06:15:21|0.0909634
06:15:22|0.09096
06:15:23|0.09096903
06:15:24|0.09122038
06:15:25|0.09124037
06:15:26|0.09116839
06:15:27|0.09126967
06:15:29|0.09142857
06:15:30|0.09134698
06:15:30|0.09131911
06:15:32|0.09134488
06:15:32|0.09134488
06:15:33|0.09127426
06:15:34|0.09131688
06:15:36|0.09128648
06:15:36|0.09121271
06:15:38|0.09123956
06:15:39|0.09125397
06:15:41|0.09133225
06:15:42|0.09134488
06:15:43|0.0912195
06:15:44|0.09139885
06:15:46|0.09139558
06:15:47|0.09139885
06:15:49|0.09142857
06:15:49|0.09139106
06:15:50|0.09138383
06:15:51|0.09128856
06:15:52|0.09123523
06:15:53|0.09139107
06:15:54|0.09122732
06:15:55|0.0913708
06:15:57|0.09135108
06:15:57|0.09149236
06:15:58|0.09149236
06:15:59|0.09149236
06:16:00|0.09139032
06:16:01|0.09139032
06:16:02|0.09139032
06:16:03|0.09139032
06:16:04|0.0915
06:16:05|0.0915
06:16:06|0.0915
06:16:07|0.0915105
06:16:08|0.09157769
06:16:09|0.09157769
06:16:10|0.0915777
06:16:11|0.09159706
06:16:12|0.09164234
06:16:13|0.0916217
06:16:15|0.0916279
06:16:17|0.0916279
06:16:17|0.0914439
06:16:18|0.09158247
06:16:19|0.09153227
06:16:20|0.09136563
06:16:21|0.09150882
06:16:22|0.09150882
06:16:23|0.09150882
06:16:24|0.09151387
06:16:25|0.09155305
06:16:26|0.09155996
06:16:27|0.0914709
06:16:28|0.0915099
06:16:29|0.09150989
06:16:30|0.09150386
06:16:31|0.09149782
06:16:32|0.09134271
06:16:34|0.09150386
06:16:35|0.09150386
06:16:36|0.09137676
06:16:37|0.09137676
06:16:38|0.0914729
06:16:39|0.09148208
06:16:41|0.09149998
06:16:43|0.09141877
06:16:43|0.09141877
06:16:44|0.09141877
06:16:46|0.09141044
06:16:48|0.09140264
06:16:49|0.09136622
06:16:49|0.0914
06:16:50|0.0914
06:16:52|0.09146517
06:16:53|0.09146137
06:16:54|0.09146137
06:16:55|0.09145
06:16:56|0.09145002
06:16:57|0.09145002
06:16:58|0.09145002
06:16:59|0.09145003
06:17:00|0.09145003
06:17:01|0.091476
06:17:02|0.091476
06:17:03|0.09136649
06:17:04|0.09148099
06:17:05|0.09148099
06:17:06|0.09169991
06:17:07|0.09155105
06:17:08|0.09155105
06:17:09|0.09156416
06:17:10|0.09156416
06:17:11|0.09160075
06:17:12|0.09150641
06:17:13|0.09150641
06:17:14|0.09150641
06:17:15|0.09150641
06:17:16|0.09156887
06:17:17|0.09156887
06:17:18|0.09151501
06:17:19|0.09151501
06:17:20|0.09151501
06:17:21|0.09155105
06:17:22|0.09155105
06:17:23|0.09156886
06:17:24|0.0915499
06:17:25|0.09154211
06:17:26|0.09134693
06:17:27|0.0912639
06:17:28|0.09124155
06:17:29|0.09124155
06:17:30|0.09116075
06:17:31|0.09123964
06:17:32|0.09123311
06:17:33|0.09120444
06:17:34|0.09150727
06:17:35|0.09150727
06:17:36|0.09142931
06:17:37|0.09138337
06:17:38|0.09138337
06:17:39|0.09129632
06:17:40|0.09129632
06:17:42|0.09146754
06:17:43|0.09146754
06:17:44|0.09138337
06:17:46|0.09138337
06:17:47|0.09138337
06:17:48|0.0912991
06:17:50|0.0912991
06:17:50|0.0912991
06:17:51|0.09137018
06:17:52|0.09137018
06:17:53|0.09137568
06:17:54|0.09137568
06:17:55|0.09137019
06:17:57|0.09137125
06:17:57|0.09137125
06:17:58|0.09137125
06:17:59|0.09137018
06:18:00|0.09137018
06:18:01|0.09138079
06:18:02|0.09140356
06:18:04|0.09145605
06:18:05|0.09145605
06:18:06|0.09141823
06:18:07|0.0914667
06:18:08|0.09154279
06:18:09|0.09154279
06:18:10|0.09154279
06:18:11|0.091479
06:18:12|0.09146666
06:18:13|0.09149999
06:18:14|0.09149999
06:18:15|0.09142535
06:18:15|0.09142535
06:18:17|0.09142535
06:18:18|0.09142535
06:18:19|0.09143437
06:18:20|0.0914997
06:18:21|0.0914997
06:18:22|0.09142422
06:18:23|0.09142422
06:18:24|0.09142422
06:18:25|0.09142422
06:18:26|0.09142422
06:18:27|0.0914734
06:18:28|0.0914734
06:18:29|0.09142879
06:18:30|0.09149336
06:18:30|0.09149336
06:18:32|0.09143358
06:18:33|0.09143358
06:18:34|0.09143358
06:18:35|0.09147288
06:18:36|0.09147288
06:18:37|0.09155154
06:18:38|0.09163265
06:18:39|0.09169759
06:18:40|0.09169759
06:18:41|0.09169759
06:18:43|0.09169759
06:18:44|0.09169759
06:18:46|0.09169759
06:18:46|0.09180464
06:18:47|0.09180464
06:18:48|0.09180464
06:18:49|0.09174135
06:18:50|0.0918519
06:18:51|0.0919017
06:18:52|0.09182015
06:18:54|0.09186387
06:18:55|0.09186387
06:18:55|0.09186387
06:18:57|0.09188901
06:18:58|0.0919342
06:19:00|0.0919342
06:19:00|0.09190496
06:19:01|0.09189581
06:19:03|0.09196461
06:19:04|0.09196461
06:19:05|0.09196672
06:19:06|0.09196672
06:19:07|0.09196673
06:19:08|0.09196673
06:19:09|0.09199727
06:19:10|0.09199897
06:19:11|0.09196673
06:19:12|0.092
06:19:13|0.09204603
06:19:14|0.09200554
06:19:15|0.092019
06:19:16|0.09202813
06:19:17|0.09215957
06:19:18|0.09222001
06:19:19|0.09221907
06:19:21|0.09229945
06:19:21|0.0923
06:19:22|0.0923
06:19:23|0.09223443
06:19:24|0.09223472
06:19:25|0.09223472
06:19:26|0.09229212
06:19:28|0.09229212
06:19:28|0.0923
06:19:29|0.09233683
06:19:30|0.09234603
06:19:31|0.09234594
06:19:32|0.09235294
06:19:33|0.09235564
06:19:34|0.09235563
06:19:35|0.09239999
06:19:36|0.0925
06:19:37|0.0925
06:19:38|0.0925
06:19:39|0.09242656
06:19:40|0.09243797
06:19:41|0.09243797
06:19:43|0.09243982
06:19:45|0.09255555
06:19:46|0.09252574
06:19:48|0.0925555
06:19:49|0.09255555
06:19:50|0.09244497
06:19:51|0.09255369
06:19:52|0.09255248
06:19:53|0.09255555
06:19:55|0.09255555
06:19:55|0.09257141
06:19:57|0.0926527
06:19:58|0.0926888
06:19:59|0.0926874
06:20:00|0.0926874
06:20:02|0.0928
06:20:03|0.09280699
06:20:04|0.09270276
06:20:05|0.09280573
06:20:06|0.09270936
06:20:07|0.09278778
06:20:08|0.09276411
06:20:09|0.09257583
06:20:10|0.0925813
06:20:11|0.09271469
06:20:12|0.09257583
06:20:13|0.09245015
06:20:14|0.09245016
06:20:15|0.09257166
06:20:16|0.09256344
06:20:17|0.09256344
06:20:18|0.0925722
06:20:19|0.09259752
06:20:20|0.09269999
06:20:21|0.09235552
06:20:22|0.09245015
06:20:23|0.09245015
06:20:24|0.09238583
06:20:25|0.09238853
06:20:26|0.09245016
06:20:27|0.09245016
06:20:28|0.09245016
06:20:29|0.09246259
06:20:31|0.09246412
06:20:31|0.09246883
06:20:33|0.09261914
06:20:33|0.09248215
06:20:35|0.09261648
06:20:35|0.09248216
06:20:36|0.09248216
06:20:38|0.09248216
06:20:38|0.09249323
06:20:39|0.09249323
06:20:40|0.09249666
06:20:41|0.09249666
06:20:42|0.09260888
06:20:44|0.09259602
06:20:45|0.09282156
06:20:47|0.09263758
06:20:48|0.09263758
06:20:48|0.09264448
06:20:50|0.09264448
06:20:51|0.09259602
06:20:52|0.09259602
06:20:54|0.09274973
06:20:55|0.09276865
06:20:56|0.0927999
06:20:56|0.0927999
06:20:58|0.09265056
06:20:58|0.09274073
06:21:00|0.09267674
06:21:00|0.09288
06:21:02|0.09272358
06:21:03|0.09272358
06:21:03|0.09272358
06:21:05|0.09289
06:21:06|0.09286676
06:21:06|0.09286932
06:21:07|0.09287594
06:21:08|0.09298083
06:21:10|0.09288746
06:21:11|0.09289003
06:21:12|0.09289225
06:21:13|0.09299777
06:21:14|0.09298865
06:21:15|0.09298545
06:21:16|0.092986
06:21:17|0.0931
06:21:18|0.09308845
06:21:19|0.09308844
06:21:19|0.09308844
06:21:21|0.0931
06:21:22|0.0931
06:21:22|0.0931
06:21:24|0.09308844
06:21:25|0.0931
06:21:26|0.09324323
06:21:27|0.09324323
06:21:28|0.09328681
06:21:28|0.09318688
06:21:30|0.09329879
06:21:30|0.09328918
06:21:32|0.09329438
06:21:33|0.09341624
06:21:34|0.09331444
06:21:34|0.09361655
06:21:36|0.09339417
06:21:36|0.09355914
06:21:38|0.09354857
06:21:39|0.09339419
06:21:40|0.09347371
06:21:41|0.09338775
06:21:42|0.09330332
06:21:43|0.09330549
06:21:44|0.09340384
06:21:46|0.09334008
06:21:48|0.09308844
06:21:49|0.09323936
06:21:50|0.09327446
06:21:51|0.09327446
06:21:52|0.09327447
06:21:53|0.0933368
06:21:55|0.0934
06:21:56|0.09343598
06:21:57|0.0934737
06:21:58|0.09347371
06:21:59|0.09349809
06:22:00|0.09379375
06:22:00|0.09378394
06:22:02|0.09399899
06:22:03|0.09399899
06:22:04|0.09382404
06:22:05|0.09392696
06:22:06|0.09392229
06:22:07|0.0938648
06:22:08|0.09389934
06:22:09|0.09398433
06:22:10|0.094
06:22:11|0.09399369
06:22:12|0.09392243
06:22:13|0.09388821
06:22:14|0.09399107
06:22:15|0.09386483
06:22:16|0.094007
06:22:18|0.0943104
06:22:19|0.09434942
06:22:20|0.09432113
06:22:21|0.09434936
06:22:22|0.0945
06:22:23|0.09501586
06:22:24|0.095
06:22:25|0.09511113
06:22:26|0.09517734
06:22:26|0.09539676
06:22:28|0.09535702
06:22:30|0.09485467
06:22:30|0.09486744
06:22:31|0.09474503
06:22:32|0.09513316
06:22:33|0.09519058
06:22:34|0.09517636
06:22:36|0.09549896
06:22:36|0.0955469
06:22:37|0.09541766
06:22:38|0.09541116
06:22:39|0.09535031
06:22:41|0.09534586
06:22:41|0.09527484
06:22:42|0.0958017
06:22:44|0.09583059
06:22:45|0.09565185
06:22:47|0.09598731
06:22:48|0.09579347
06:22:49|0.09581578
06:22:50|0.09567889
06:22:52|0.09589423
06:22:53|0.09593358
06:22:54|0.09595014
06:22:55|0.09584534
06:22:56|0.09572301
06:22:57|0.09580329
06:22:58|0.09562565
06:22:59|0.0955955
06:23:00|0.0955
06:23:02|0.09568912
06:23:03|0.09551026
06:23:03|0.09563759
06:23:05|0.09565436
06:23:05|0.0957894
06:23:07|0.09574341
06:23:07|0.09575891
06:23:09|0.09576886
06:23:09|0.09579549
06:23:11|0.0957894
06:23:12|0.09591401
06:23:12|0.09606105
06:23:13|0.09615086
06:23:14|0.09609027
06:23:16|0.09626097
06:23:16|0.09630889
06:23:18|0.09626628
06:23:18|0.09631445
06:23:20|0.09639223
06:23:21|0.09626041
06:23:22|0.09614141
06:23:23|0.09624337
06:23:24|0.09626628
06:23:25|0.09626628
06:23:26|0.09631158
06:23:27|0.09639695
06:23:28|0.09651384
06:23:29|0.09640856
06:23:30|0.09654439
06:23:31|0.09651647
06:23:32|0.09655789
06:23:33|0.09684289
06:23:34|0.09680956
06:23:35|0.09661488
06:23:36|0.0967655
06:23:37|0.0968594
06:23:38|0.0972
06:23:39|0.0972
06:23:40|0.09746517
06:23:41|0.0972
06:23:42|0.09713651
06:23:43|0.09731618
06:23:44|0.0972276
06:23:45|0.09727775
06:23:46|0.09749642
06:23:48|0.09768281
06:23:48|0.09768618
06:23:49|0.097784
06:23:51|0.09781721
06:23:52|0.098
06:23:53|0.09796905
06:23:55|0.09796876
06:23:56|0.09786731
06:23:57|0.09799997
06:23:58|0.09789038
06:23:59|0.09787781
06:24:00|0.09785654
06:24:01|0.09785654
06:24:02|0.09799647
06:24:03|0.09765965
06:24:04|0.0977489
06:24:05|0.09774802
06:24:06|0.09785653
06:24:07|0.09785653
06:24:08|0.09782226
06:24:09|0.09762081
06:24:10|0.09768455
06:24:11|0.09761105
06:24:12|0.09777571
06:24:13|0.09771458
06:24:14|0.09759
06:24:15|0.09775329
06:24:16|0.09755105
06:24:17|0.09753616
06:24:18|0.09759303
06:24:19|0.09760852
06:24:20|0.09757454
06:24:22|0.09765156
06:24:23|0.09776872
06:24:24|0.09776841
06:24:25|0.09778694
06:24:26|0.09776758
06:24:27|0.09778369
06:24:28|0.09776758
06:24:29|0.09796429
06:24:30|0.09780173
06:24:31|0.09785626
06:24:32|0.098
06:24:33|0.09789365
06:24:34|0.09779178
06:24:35|0.0975
06:24:36|0.09750216
06:24:37|0.09720191
06:24:38|0.09722648
06:24:39|0.09702342
06:24:40|0.09690198
06:24:41|0.09698979
06:24:42|0.09739201
06:24:43|0.09701445
06:24:44|0.09727846
06:24:45|0.09727535
06:24:46|0.09741264
06:24:47|0.0972867
06:24:49|0.09704081
06:24:50|0.0975475
06:24:52|0.0972937
06:24:53|0.097
06:24:54|0.09754749
06:24:54|0.09740292
06:24:56|0.09749
06:24:56|0.09752599
06:24:58|0.09775508
06:24:59|0.09767965
06:25:00|0.09778716
06:25:00|0.09778572
06:25:03|0.0980085
06:25:03|0.09800269
06:25:04|0.09811551
06:25:06|0.09810586
06:25:07|0.09802527
06:25:08|0.09819997
06:25:08|0.09802838
06:25:10|0.09814618
06:25:11|0.09800149
06:25:12|0.09811841
06:25:13|0.09808518
06:25:14|0.09790132
06:25:15|0.09785027
06:25:16|0.09809847
06:25:17|0.09822059
06:25:18|0.09827923
06:25:20|0.09848314
06:25:20|0.09838688
06:25:22|0.0985
06:25:23|0.09846136
06:25:24|0.09824432
06:25:24|0.09840571
06:25:26|0.0985434
06:25:27|0.09852226
06:25:28|0.09859606
06:25:28|0.09848139
06:25:30|0.098537
06:25:31|0.0985837
06:25:32|0.09870229
06:25:32|0.09871101
06:25:33|0.09872049
06:25:35|0.09873322
06:25:36|0.0988888
06:25:36|0.09882761
06:25:38|0.09888047
06:25:39|0.09895
06:25:40|0.099
06:25:41|0.09893122
06:25:42|0.09899623
06:25:42|0.09892707
06:25:44|0.09899999
06:25:45|0.09889986
06:25:45|0.09890928
06:25:47|0.09898857
06:25:48|0.09914312
06:25:50|0.09907315
06:25:51|0.09914303
06:25:53|0.098757
06:25:53|0.09876411
06:25:54|0.0990076
06:25:55|0.09874434
06:25:56|0.09871077
06:25:57|0.09858689
06:25:58|0.09846977
06:25:59|0.09851096
06:26:00|0.09801919
06:26:01|0.0980947
06:26:02|0.09813393
06:26:03|0.09811399
06:26:04|0.09784711
06:26:05|0.09833596
06:26:06|0.0979582
06:26:07|0.09783786
06:26:08|0.09789616
06:26:09|0.09796441
06:26:11|0.09792969
06:26:12|0.09811263
06:26:13|0.09831021
06:26:14|0.09846977
06:26:15|0.09842536
06:26:16|0.09843092
06:26:17|0.09867088
06:26:18|0.098689
06:26:19|0.09880541
06:26:19|0.0990205
06:26:20|0.09870166
06:26:22|0.09876265
06:26:23|0.09867153
06:26:24|0.09869047
06:26:25|0.09876762
06:26:26|0.09895731
06:26:26|0.09885374
06:26:28|0.09895732
06:26:29|0.09895671
06:26:30|0.09912305
06:26:31|0.09999997
06:26:32|0.09998669
06:26:32|0.10009583
06:26:34|0.10011719
06:26:35|0.10026267
06:26:36|0.10023322
06:26:37|0.10018155
06:26:39|0.10018179
06:26:39|0.10042619
06:26:40|0.10040105
06:26:41|0.10072463
06:26:42|0.10072289
06:26:43|0.10082664
06:26:44|0.10073745
06:26:45|0.10058313
06:26:46|0.10055147
06:26:47|0.10042226
06:26:49|0.10042803
06:26:51|0.10045825
06:26:52|0.10030899
06:26:53|0.10116407
06:26:54|0.10132713
06:26:55|0.10129071
06:26:56|0.10129357
06:26:58|0.10116948
06:26:59|0.10133452
06:27:00|0.10142257
06:27:01|0.10141678
06:27:02|0.10132722
06:27:03|0.10143974
06:27:04|0.10146503
06:27:06|0.10164463
06:27:07|0.10161198
06:27:08|0.10195784
06:27:09|0.10170945
06:27:09|0.1019904
06:27:11|0.10176421
06:27:12|0.10182697
06:27:13|0.10171933
06:27:13|0.10175885
06:27:14|0.10178311
06:27:15|0.1016266
06:27:16|0.10210484
06:27:17|0.102
06:27:18|0.102
06:27:19|0.10209842
06:27:20|0.10239446
06:27:21|0.10214978
06:27:22|0.10213571
06:27:23|0.10237408
06:27:24|0.10258647
06:27:25|0.10258886
06:27:27|0.10260908
06:27:28|0.10287664
06:27:28|0.10294299
06:27:30|0.102936
06:27:30|0.10280507
06:27:31|0.10288882
06:27:32|0.10289569
06:27:34|0.103
06:27:34|0.10329985
06:27:35|0.10344446
06:27:36|0.1034956
06:27:37|0.10357124
06:27:38|0.103668
06:27:39|0.10398751
06:27:41|0.10391852
06:27:41|0.1039159
06:27:43|0.10410269
06:27:44|0.10449999
06:27:44|0.10427495
06:27:45|0.10458122
06:27:46|0.10432235
06:27:47|0.10433892
06:27:49|0.1043389
06:27:50|0.10421147
06:27:52|0.103731
06:27:53|0.10372456
06:27:54|0.10350671
06:27:55|0.10350201
06:27:57|0.10329732
06:27:58|0.10272277
06:27:59|0.10246557
06:28:01|0.10270981
06:28:02|0.10253163
06:28:03|0.10245472
06:28:04|0.10251236
06:28:05|0.10224653
06:28:06|0.10163346
06:28:07|0.10177152
06:28:08|0.101552
06:28:09|0.10142857
06:28:10|0.1013941
06:28:11|0.1011888
06:28:12|0.10112244
06:28:13|0.1011888
06:28:14|0.10089092
06:28:15|0.10038737
06:28:16|0.10000007
06:28:17|0.10036049
06:28:18|0.10025665
06:28:19|0.09962501
06:28:20|0.0999788
06:28:21|0.099
06:28:22|0.09886387
06:28:23|0.0988894
06:28:24|0.09862738
06:28:25|0.09850172
06:28:26|0.09857965
06:28:28|0.09863905
06:28:28|0.09917231
06:28:29|0.10008511
06:28:30|0.10026659
06:28:32|0.10001515
06:28:33|0.09991465
06:28:33|0.0999143
06:28:35|0.10026231
06:28:35|0.1000625
06:28:37|0.10017161
06:28:38|0.10020996
06:28:39|0.10030681
06:28:40|0.10028331
06:28:41|0.10005554
06:28:42|0.09998268
06:28:43|0.09997067
06:28:44|0.09980419
06:28:45|0.09994503
06:28:46|0.0997219
06:28:47|0.0996094
06:28:48|0.09958891
06:28:49|0.09934983
06:28:50|0.09939455
06:28:52|0.09937018
06:28:53|0.09911876
06:28:54|0.09926231
06:28:56|0.09928568
06:28:57|0.09923186
06:28:58|0.09919862
06:28:59|0.09902141
06:29:01|0.0989502
06:29:02|0.09918295
06:29:02|0.09904012
06:29:04|0.09906139
06:29:04|0.09940526
06:29:06|0.09925719
06:29:07|0.09941316
06:29:08|0.09941734
06:29:09|0.09946746
06:29:11|0.09990499
06:29:11|0.10022344
06:29:13|0.10025501
06:29:13|0.10012079
06:29:14|0.10005585
06:29:16|0.09994036
06:29:17|0.09994032
06:29:17|0.10004151
06:29:18|0.0999151
06:29:19|0.10006771
06:29:20|0.09973525
06:29:22|0.09980478
06:29:23|0.09985784
06:29:24|0.09928573
06:29:25|0.0998901
06:29:25|0.09975994
06:29:26|0.1002975
06:29:27|0.09993594
06:29:29|0.09993824
06:29:30|0.09995344
06:29:31|0.0996695
06:29:31|0.09954081
06:29:32|0.09981047
06:29:34|0.10019021
06:29:35|0.10010385
06:29:36|0.1002
06:29:37|0.10022905
06:29:37|0.10010524
06:29:38|0.10015267
06:29:40|0.1000849
06:29:40|0.100147
06:29:41|0.10008379
06:29:43|0.09979591
06:29:44|0.0996007
06:29:44|0.09953214
06:29:45|0.09979406
06:29:47|0.09975812
06:29:47|0.09969512
06:29:48|0.09966729
06:29:50|0.09974808
06:29:51|0.09977503
06:29:51|0.1
06:29:53|0.09993348
06:29:54|0.09990682
06:29:55|0.09990682
06:29:56|0.10006284
06:29:57|0.10030383
06:29:58|0.10040303
06:29:59|0.10005075
06:30:00|0.10031232
06:30:01|0.10029874
06:30:02|0.10048224
06:30:03|0.10031232
06:30:04|0.10030904
06:30:05|0.10030499
06:30:06|0.10012752
06:30:07|0.10015781
06:30:08|0.10020139
06:30:09|0.10020139
06:30:10|0.10030083
06:30:12|0.10040303
06:30:13|0.10037853
06:30:14|0.10039487
06:30:15|0.10039793
06:30:16|0.10052305
06:30:17|0.10061131
06:30:18|0.10064859
06:30:19|0.10056252
06:30:20|0.10074764
06:30:21|0.10076963
06:30:22|0.10099153
06:30:23|0.10130794
06:30:24|0.10139977
06:30:25|0.10137799
06:30:26|0.10131219
06:30:27|0.10132226
06:30:28|0.1013978
06:30:29|0.10158489
06:30:31|0.10134147
06:30:32|0.10135928
06:30:33|0.10148199
06:30:34|0.10149997
06:30:35|0.10132419
06:30:36|0.10126658
06:30:37|0.1013
06:30:38|0.10109847
06:30:39|0.10098945
06:30:41|0.10118389
06:30:41|0.1010717
06:30:42|0.10123326
06:30:43|0.10122408
06:30:44|0.10134773
06:30:45|0.10134773
06:30:46|0.10133682
06:30:47|0.10134762
06:30:48|0.1014
06:30:49|0.1018553
06:30:50|0.10197613
06:30:51|0.10171627
06:30:53|0.10183102
06:30:55|0.10177623
06:30:55|0.10174573
06:30:56|0.101737
06:30:57|0.10178784
06:30:59|0.10234463
06:31:00|0.10229991
06:31:01|0.10235468
06:31:02|0.10234463
06:31:03|0.10238344
06:31:04|0.10249521
06:31:05|0.10272427
06:31:06|0.1033636
06:31:07|0.10336406
06:31:08|0.10336239
06:31:10|0.10282025
06:31:10|0.10295716
06:31:11|0.10296839
06:31:13|0.10292652
06:31:14|0.10292222
06:31:14|0.103
06:31:16|0.10274724
06:31:17|0.10289418
06:31:18|0.10253723
06:31:19|0.10224476
06:31:20|0.10230976
06:31:21|0.10233402
06:31:22|0.10233963
06:31:23|0.1024939
06:31:24|0.10233939
06:31:25|0.102342
06:31:26|0.10222798
06:31:27|0.10235437
06:31:27|0.1022978
06:31:28|0.1028407
06:31:30|0.10285067
06:31:31|0.1025
06:31:31|0.10268254
06:31:33|0.10285051
06:31:34|0.10299273
06:31:35|0.10284561
06:31:36|0.10313465
06:31:36|0.1031896
06:31:38|0.10304119
06:31:39|0.10287545
06:31:40|0.1028746
06:31:41|0.10281262
06:31:42|0.10272706
06:31:42|0.10244952
06:31:44|0.10221518
06:31:45|0.102
06:31:46|0.1016703
06:31:47|0.10142857
06:31:48|0.10148635
06:31:49|0.10200001
06:31:50|0.10235436
06:31:51|0.10210285
06:31:52|0.10208498
06:31:53|0.10214864
06:31:55|0.10208692
06:31:56|0.1021092
06:31:58|0.10217867
06:31:58|0.10200501
06:31:59|0.10211859
06:32:01|0.10210325
06:32:02|0.10219434
06:32:04|0.10224421
06:32:04|0.10229028
06:32:05|0.10211459
06:32:06|0.10224853
06:32:07|0.10208584
06:32:08|0.102084
06:32:09|0.10203293
06:32:10|0.1018125
06:32:11|0.10202406
06:32:12|0.10199439
06:32:13|0.10193396
06:32:14|0.10179525
06:32:15|0.10174171
06:32:16|0.10141162
06:32:17|0.10158237
06:32:18|0.10135325
06:32:19|0.10133067
06:32:20|0.10127187
06:32:21|0.10129878
06:32:22|0.1013012
06:32:23|0.10112
06:32:24|0.10108388
06:32:25|0.10079835
06:32:26|0.10055936
06:32:27|0.10063954
06:32:28|0.10068963
06:32:29|0.10042123
06:32:30|0.10052054
06:32:31|0.10055815
06:32:32|0.10049688
06:32:33|0.10042516
06:32:34|0.10037524
06:32:35|0.10012988
06:32:36|0.10017093
06:32:37|0.10002007
06:32:38|0.10003276
06:32:39|0.1
06:32:40|0.1001587
06:32:41|0.09976759
06:32:42|0.09971237
06:32:43|0.0995
06:32:44|0.099586
06:32:45|0.09799999
06:32:46|0.09907456
06:32:47|0.09884111
06:32:48|0.09887755
06:32:49|0.09909717
06:32:50|0.09916426
06:32:51|0.09886399
06:32:52|0.09889063
06:32:53|0.09895705
06:32:55|0.09892655
06:32:57|0.09906333
06:32:58|0.09895321
06:33:00|0.09884506
06:33:01|0.09840659
06:33:02|0.09813397
06:33:03|0.09824479
06:33:04|0.09829437
06:33:05|0.09825403
06:33:06|0.09824109
06:33:07|0.09821947
06:33:08|0.09804515
06:33:09|0.09763064
06:33:09|0.09734743
06:33:11|0.09734743
06:33:12|0.09734743
06:33:13|0.09755217
06:33:14|0.09734743
06:33:14|0.09732992
06:33:16|0.097265
06:33:17|0.09710165
06:33:17|0.09731887
06:33:18|0.09728037
06:33:20|0.0970391
06:33:21|0.09718287
06:33:22|0.09730409
06:33:23|0.09749324
06:33:24|0.09790659
06:33:25|0.09765711
06:33:26|0.09753212
06:33:27|0.09763692
06:33:27|0.09784469
06:33:29|0.09765156
06:33:30|0.09750298
06:33:31|0.09782621
06:33:32|0.09743436
06:33:33|0.0974375
06:33:33|0.09761174
06:33:35|0.09755036
06:33:36|0.097875
06:33:36|0.09782997
06:33:38|0.09806122
06:33:39|0.09791736
06:33:39|0.09767705
06:33:41|0.09806584
06:33:42|0.09804045
06:33:43|0.09823813
06:33:44|0.09819367
06:33:45|0.09872627
06:33:46|0.09839878
06:33:47|0.09853638
06:33:48|0.0985778
06:33:48|0.09859493
06:33:50|0.09878762
06:33:50|0.09870815
06:33:51|0.09873756
06:33:53|0.09873588
06:33:54|0.09909359
06:33:54|0.09917544
06:33:57|0.09935532
06:33:57|0.09930424
06:33:59|0.09915255
06:34:01|0.09913413
06:34:02|0.09887786
06:34:04|0.098815
06:34:04|0.09889612
06:34:06|0.09879315
06:34:08|0.09889656
06:34:08|0.0988998
06:34:09|0.09865237
06:34:11|0.09852046
06:34:11|0.09865237
06:34:13|0.09841103
06:34:14|0.09826123
06:34:15|0.09806516
06:34:16|0.09811972
06:34:17|0.0979032
06:34:18|0.09790114
06:34:20|0.09774917
06:34:20|0.09763364
06:34:21|0.09741804
06:34:22|0.09719525
06:34:23|0.0971
06:34:24|0.09736056
06:34:25|0.09722768
06:34:26|0.09726075
06:34:27|0.09755107
06:34:28|0.09752788
06:34:29|0.09755107
06:34:30|0.09775512
06:34:31|0.09780627
06:34:32|0.09797318
06:34:33|0.09804488
06:34:34|0.09827959
06:34:35|0.09851559
06:34:36|0.09853697
06:34:37|0.09816582
06:34:38|0.09839694
06:34:39|0.09835486
06:34:40|0.09831873
06:34:41|0.09817218
06:34:42|0.09809148
06:34:43|0.09804614
06:34:44|0.0980908
06:34:45|0.09809148
06:34:46|0.09837837
06:34:47|0.09834704
06:34:48|0.09834934
06:34:49|0.09874308
06:34:50|0.09848758
06:34:52|0.0985072
06:34:53|0.09838211
06:34:55|0.0981935
06:34:55|0.09846206
06:34:57|0.09856051
06:34:59|0.09874883
06:35:01|0.09882583
06:35:01|0.09893973
06:35:02|0.09896754
06:35:03|0.09903061
06:35:04|0.09913667
06:35:05|0.09911144
06:35:06|0.0993
06:35:07|0.09952903
06:35:08|0.09918919
06:35:09|0.09917319
06:35:10|0.09924829
06:35:11|0.09909153
06:35:12|0.09891892
06:35:13|0.09916716
06:35:14|0.09919689
06:35:15|0.09922934
06:35:16|0.09918269
06:35:17|0.09910064
06:35:18|0.09916716
06:35:19|0.09920985
06:35:20|0.09900001
06:35:21|0.09860023
06:35:23|0.09836557
06:35:23|0.09848083
06:35:25|0.09826908
06:35:25|0.09864739
06:35:27|0.09862261
06:35:28|0.09873789
06:35:29|0.09908163
06:35:30|0.0989627
06:35:31|0.09892176
06:35:32|0.09891115
06:35:33|0.09886991
06:35:34|0.09884586
06:35:35|0.09885528
06:35:35|0.0988
06:35:37|0.0987775
06:35:37|0.09886568
06:35:39|0.09894367
06:35:39|0.09889374
06:35:41|0.0990306
06:35:42|0.09898369
06:35:43|0.09885528
06:35:44|0.0988336
06:35:45|0.0988336
06:35:46|0.09897348
06:35:46|0.09902058
06:35:48|0.09889102
06:35:48|0.09889717
06:35:50|0.09902745
06:35:51|0.09902359
06:35:52|0.09896121
06:35:53|0.09902133
06:35:54|0.09891982
06:35:55|0.099
06:35:56|0.09894611
06:35:57|0.09898689
06:35:58|0.09899421
06:35:59|0.0991044
06:36:00|0.09901401
06:36:02|0.09894696
06:36:03|0.09930192
06:36:04|0.09940357
06:36:05|0.09919646
06:36:06|0.09930063
06:36:07|0.09946504
06:36:08|0.09936981
06:36:09|0.09942942
06:36:10|0.09950011
06:36:11|0.09935126
06:36:12|0.09924616
06:36:14|0.09933572
06:36:14|0.09940661
06:36:15|0.09913669
06:36:17|0.09911718
06:36:17|0.09914034
06:36:18|0.09914937
06:36:20|0.09911119
06:36:21|0.09916591
06:36:22|0.09911117
06:36:22|0.09911118
06:36:24|0.09877551
06:36:25|0.09911021
06:36:25|0.09875006
06:36:27|0.09887329
06:36:27|0.09885586
06:36:29|0.09899828
06:36:30|0.09903046
06:36:31|0.09889851
06:36:32|0.0987
06:36:33|0.09888111
06:36:34|0.0988706
06:36:34|0.0989834
06:36:36|0.0989834
06:36:37|0.09904834
06:36:38|0.09907442
06:36:38|0.09911144
06:36:39|0.09923293
06:36:41|0.09923129
06:36:42|0.09923302
06:36:42|0.09923302
06:36:44|0.09900002
06:36:45|0.09913323
06:36:46|0.09905614
06:36:47|0.09910942
06:36:48|0.09904258
06:36:49|0.09902883
06:36:50|0.09903122
06:36:51|0.09905281
06:36:52|0.09905281
06:36:53|0.09890001
06:36:54|0.09890001
06:36:54|0.0989
06:36:55|0.0989721
06:36:57|0.09890001
06:36:58|0.09876465
06:37:00|0.09870013
06:37:00|0.09870013
06:37:02|0.09884851
06:37:02|0.09870013
06:37:05|0.09870013
06:37:05|0.09870013
06:37:06|0.09870015
06:37:07|0.09872217
06:37:09|0.0987206
06:37:10|0.0987
06:37:12|0.0987
06:37:13|0.0987
06:37:13|0.0987
06:37:14|0.0987
06:37:15|0.09870012
06:37:17|0.0987
06:37:18|0.0987
06:37:20|0.0987
06:37:21|0.0984176
06:37:22|0.09845092
06:37:23|0.09845692
06:37:24|0.09845094
06:37:25|0.09841174
06:37:26|0.09840486
06:37:27|0.0984551
06:37:28|0.09839939
06:37:29|0.09841829
06:37:29|0.09846872
06:37:30|0.09864728
06:37:31|0.09864728
06:37:33|0.09856827
06:37:33|0.09861588
06:37:35|0.09859015
06:37:36|0.09864255
06:37:37|0.0988
06:37:37|0.09896726
06:37:38|0.09908163
06:37:40|0.09880487
06:37:41|0.09898265
06:37:41|0.09915533
06:37:43|0.09897928
06:37:44|0.0990345
06:37:44|0.0991735
06:37:45|0.09917734
06:37:47|0.09934599
06:37:48|0.09932033
06:37:49|0.09940131
06:37:50|0.09958975
06:37:51|0.09958914
06:37:52|0.09947121
06:37:52|0.09946788
06:37:53|0.09952269
06:37:55|0.09945633
06:37:56|0.09951381
06:37:57|0.09959183
06:37:57|0.09953226
06:37:59|0.09956611
06:38:01|0.09950711
06:38:02|0.09971408
06:38:03|0.09976152
06:38:04|0.0997933
06:38:05|0.09961581
06:38:05|0.09974427
06:38:07|0.09989325
06:38:08|0.09980251
06:38:09|0.09991391
06:38:11|0.09990143
06:38:11|0.09993518
06:38:13|0.1001
06:38:14|0.10034
06:38:15|0.10024452
06:38:15|0.10016564
06:38:16|0.1001063
06:38:18|0.1001063
06:38:19|0.10006811
06:38:20|0.10023248
06:38:21|0.0997933
06:38:21|0.09970132
06:38:23|0.09980091
06:38:24|0.09974107
06:38:25|0.09962715
06:38:26|0.09990353
06:38:27|0.09979095
06:38:28|0.09985276
06:38:29|0.09969641
06:38:30|0.09965365
06:38:31|0.09984559
06:38:32|0.09984467
06:38:33|0.09963594
06:38:34|0.09961756
06:38:35|0.0995816
06:38:36|0.0995
06:38:37|0.0994794
06:38:38|0.09937468
06:38:39|0.09925321
06:38:40|0.09908775
06:38:41|0.099
06:38:42|0.0990742
06:38:43|0.09877138
06:38:44|0.09900663
06:38:45|0.09890811
06:38:46|0.09890237
06:38:47|0.09902676
06:38:48|0.0992532
06:38:49|0.09927495
06:38:50|0.09930704
06:38:51|0.09909555
06:38:52|0.09907639
06:38:53|0.09925957
06:38:54|0.09926362
06:38:55|0.09906486
06:38:56|0.09905639
06:38:57|0.09907342
06:38:58|0.0991742
06:38:59|0.09899284
06:39:00|0.09898704
06:39:01|0.09886211
06:39:02|0.09897742
06:39:04|0.09897088
06:39:05|0.0989047
06:39:06|0.09889423
06:39:07|0.0989825
06:39:08|0.09893354
06:39:08|0.09914041
06:39:10|0.09930704
06:39:11|0.09945945
06:39:12|0.09928144
06:39:13|0.09928144
06:39:13|0.09929655
06:39:15|0.09937807
06:39:15|0.09931849
06:39:17|0.09930539
06:39:17|0.09949356
06:39:19|0.09951996
06:39:19|0.09957385
06:39:20|0.09949356
06:39:22|0.09959148
06:39:22|0.09952798
06:39:23|0.09965779
06:39:24|0.09964879
06:39:26|0.09979092
06:39:26|0.09986864
06:39:28|0.09976965
06:39:28|0.09972535
06:39:29|0.09981496
06:39:31|0.09979889
06:39:31|0.099793
06:39:33|0.09979998
06:39:34|0.09969992
06:39:35|0.0997
06:39:36|0.09964166
06:39:37|0.09956079
06:39:38|0.09936482
06:39:39|0.09914807
06:39:40|0.09909075
06:39:41|0.09914791
06:39:42|0.09913071
06:39:43|0.09890001
06:39:44|0.0989875
06:39:45|0.09895486
06:39:46|0.09888536
06:39:47|0.09888536
06:39:48|0.09888536
06:39:49|0.09888536
06:39:50|0.09888499
06:39:51|0.09882103
06:39:52|0.09884368
06:39:53|0.09881553
06:39:54|0.09886299
06:39:55|0.09852322
06:39:56|0.09878148
06:39:57|0.09864094
06:39:58|0.09858898
06:39:59|0.0985046
06:40:00|0.09846714
06:40:01|0.09848
06:40:02|0.09839939
06:40:03|0.09831337
06:40:05|0.09840762
06:40:06|0.09821798
06:40:07|0.09835907
06:40:08|0.0981
06:40:09|0.09816358
06:40:10|0.09816358
06:40:11|0.09808358
06:40:12|0.09813304
06:40:13|0.09826037
06:40:15|0.09816359
06:40:16|0.09837656
06:40:18|0.0980762
06:40:19|0.09811175
06:40:19|0.09823374
06:40:20|0.09821711
06:40:22|0.09804302
06:40:23|0.09798752
06:40:24|0.09813711
06:40:24|0.0981081
06:40:26|0.09813713
06:40:27|0.09814916
06:40:28|0.098099
06:40:28|0.09824789
06:40:30|0.09818183
06:40:31|0.09809034
06:40:32|0.098285
06:40:32|0.09825396
06:40:33|0.09830105
06:40:35|0.09836053
06:40:36|0.09833313
06:40:36|0.09829107
06:40:38|0.09825395
06:40:39|0.09826922
06:40:40|0.09826922
06:40:41|0.09853276
06:40:42|0.09853739
06:40:43|0.0985564
06:40:44|0.09847674
06:40:45|0.09853057
06:40:46|0.09853057
06:40:47|0.09869095
06:40:48|0.09839192
06:40:49|0.09873793
06:40:50|0.09873793
06:40:51|0.09861805
06:40:52|0.09877551
06:40:53|0.09883197
06:40:54|0.09883819
06:40:55|0.0986029
06:40:56|0.09863617
06:40:57|0.09853414
06:40:58|0.09867869
06:40:59|0.09854089
06:41:00|0.09901304
06:41:01|0.09886862
06:41:03|0.0989231
06:41:04|0.09903279
06:41:05|0.09914276
06:41:06|0.09922528
06:41:08|0.09939675
06:41:09|0.09939934
06:41:10|0.09936088
06:41:11|0.09928818
06:41:12|0.09943002
06:41:14|0.09936705
06:41:14|0.09936705
06:41:16|0.09939529
06:41:16|0.09936442
06:41:17|0.09930965
06:41:19|0.0992476
06:41:20|0.09927122
06:41:21|0.09918919
06:41:23|0.09948168
06:41:24|0.09927053
06:41:25|0.09943361
06:41:26|0.09927053
06:41:27|0.09882569
06:41:28|0.09894569
06:41:29|0.09921361
06:41:30|0.09916827
06:41:31|0.09916873
06:41:31|0.09926582
06:41:33|0.09928407
06:41:34|0.09789726
06:41:35|0.09799637
06:41:36|0.09797901
06:41:37|0.09796344
06:41:38|0.09780495
06:41:39|0.09797889
06:41:40|0.098
06:41:41|0.09797856
06:41:41|0.09792019
06:41:43|0.09796901
06:41:43|0.09788415
06:41:45|0.09785729
06:41:46|0.09799892
06:41:47|0.09797867
06:41:48|0.09799722
06:41:49|0.09791915
06:41:50|0.09798044
06:41:51|0.0978559
06:41:52|0.09779831
06:41:53|0.09786039
06:41:54|0.09786855
06:41:55|0.09775508
06:41:56|0.09774196
06:41:57|0.09766928
06:41:58|0.0978161
06:41:59|0.09776866
06:42:00|0.09764854
06:42:02|0.09752798
06:42:02|0.09762348
06:42:04|0.09756254
06:42:06|0.09788888
06:42:06|0.09785883
06:42:07|0.09819002
06:42:08|0.09818554
06:42:09|0.09827298
06:42:10|0.09848179
06:42:11|0.09841225
06:42:13|0.09828776
06:42:13|0.09831156
06:42:14|0.0982986
06:42:15|0.09821999
06:42:17|0.09815647
06:42:19|0.09801021
06:42:19|0.09801021
06:42:20|0.098
06:42:21|0.098
06:42:22|0.09800001
06:42:23|0.09777593
06:42:24|0.09759844
06:42:25|0.09661446
06:42:26|0.09698685
06:42:27|0.09677003
06:42:28|0.09664914
06:42:29|0.09667573
06:42:30|0.09644832
06:42:32|0.09671206
06:42:32|0.09693169
06:42:33|0.0966
06:42:35|0.09660001
06:42:36|0.0966
06:42:37|0.09660624
06:42:38|0.09680388
06:42:39|0.09699985
06:42:40|0.097
06:42:41|0.09689192
06:42:42|0.0968694
06:42:43|0.09699415
06:42:44|0.0967531
06:42:45|0.09667146
06:42:46|0.09674101
06:42:47|0.09688546
06:42:48|0.09683332
06:42:49|0.09674897
06:42:51|0.09668891
06:42:51|0.09660747
06:42:52|0.09666731
06:42:54|0.0966
06:42:55|0.09664947
06:42:56|0.09662811
06:42:56|0.09662806
06:42:58|0.09660681
06:42:59|0.09660848
06:43:00|0.09641294
06:43:00|0.09641309
06:43:02|0.09641291
06:43:02|0.09651649
06:43:04|0.09666501
06:43:05|0.09646235
06:43:07|0.09682503
06:43:08|0.09657009
06:43:09|0.09649879
06:43:11|0.09647018
06:43:12|0.09644329
06:43:13|0.09652062
06:43:14|0.09648449
06:43:15|0.09626629
06:43:16|0.09640546
06:43:17|0.09647361
06:43:18|0.09632599
06:43:19|0.09628913
06:43:20|0.09628913
06:43:21|0.09638139
06:43:22|0.09632599
06:43:23|0.09631403
06:43:24|0.09667036
06:43:25|0.09667035
06:43:26|0.09656127
06:43:27|0.09657122
06:43:28|0.09671072
06:43:29|0.09655361
06:43:30|0.09648606
06:43:31|0.09645695
06:43:32|0.09646963
06:43:33|0.09620501
06:43:34|0.09642332
06:43:35|0.09668578
06:43:36|0.09653788
06:43:37|0.09625002
06:43:38|0.09631013
06:43:39|0.09647767
06:43:40|0.09660298
06:43:41|0.09660298
06:43:42|0.09658047
06:43:43|0.09658047
06:43:44|0.09634066
06:43:45|0.09634165
06:43:46|0.09656282
06:43:47|0.09656282
06:43:48|0.09650948
06:43:49|0.09654205
06:43:50|0.09668582
06:43:51|0.09654927
06:43:52|0.09674921
06:43:53|0.09683673
06:43:54|0.09672178
06:43:55|0.09703224
06:43:56|0.09700001
06:43:57|0.097
06:43:58|0.097
06:43:59|0.097
06:44:00|0.0970267
06:44:01|0.09695038
06:44:02|0.09698354
06:44:03|0.09698811
06:44:04|0.096798
06:44:06|0.09688637
06:44:07|0.09694661
06:44:08|0.0969466
06:44:09|0.0969466
06:44:10|0.09688636
06:44:11|0.09681701
06:44:12|0.09680384
06:44:13|0.09680814
06:44:14|0.09689075
06:44:15|0.09689075
06:44:17|0.09680829
06:44:18|0.09657195
06:44:19|0.09594982
06:44:19|0.09593928
06:44:21|0.09599982
06:44:21|0.09599983
06:44:23|0.096355
06:44:24|0.09636664
06:44:25|0.09640308
06:44:26|0.09656559
06:44:26|0.09599999
06:44:27|0.0956712
06:44:29|0.09582084
06:44:29|0.0956712
06:44:31|0.09583662
06:44:31|0.09574208
06:44:33|0.0955
06:44:34|0.09561122
06:44:34|0.09562514
06:44:36|0.09566493
06:44:37|0.09573964
06:44:38|0.09578352
06:44:39|0.09565303
06:44:40|0.09566782
06:44:41|0.09518518
06:44:42|0.09522002
06:44:43|0.09527326
06:44:44|0.09547704
06:44:45|0.0954677
06:44:46|0.09510476
06:44:47|0.09535016
06:44:48|0.09533663
06:44:50|0.09559315
06:44:52|0.09559352
06:44:52|0.09574757
06:44:53|0.09483109
06:44:54|0.0948917
06:44:55|0.09486487
06:44:56|0.09490081
06:44:58|0.09522926
06:44:58|0.09532589
06:45:00|0.09513102
06:45:01|0.09528656
06:45:01|0.09510966
06:45:03|0.09503714
06:45:04|0.09506055
06:45:05|0.09493045
06:45:07|0.09497874
06:45:09|0.09494328
06:45:09|0.09538496
06:45:10|0.09517675
06:45:12|0.09511983
06:45:13|0.0954837
06:45:15|0.09512787
06:45:15|0.09512788
06:45:16|0.09524252
06:45:17|0.09513714
06:45:18|0.09523568
06:45:19|0.09531409
06:45:20|0.09514606
06:45:21|0.0953238
06:45:22|0.09510483
06:45:23|0.09521198
06:45:24|0.09535116
06:45:25|0.09546509
06:45:26|0.09539777
06:45:27|0.09559352
06:45:28|0.09536285
06:45:29|0.09549816
06:45:30|0.09547721
06:45:31|0.09535714
06:45:32|0.09536702
06:45:33|0.09536917
06:45:34|0.09528271
06:45:35|0.09514617
06:45:36|0.09545787
06:45:37|0.09535956
06:45:38|0.09527513
06:45:39|0.09545787
06:45:40|0.09514622
06:45:41|0.09532346
06:45:42|0.09531901
06:45:43|0.09495327
06:45:44|0.09517061
06:45:45|0.09500005
06:45:46|0.09504708
06:45:47|0.095
06:45:48|0.09497947
06:45:49|0.09480001
06:45:50|0.09487517
06:45:51|0.09549984
06:45:52|0.09532094
06:45:53|0.09543531
06:45:54|0.09537807
06:45:55|0.09538122
06:45:56|0.09528771
06:45:57|0.09537807
06:45:58|0.09537807
06:45:59|0.0954862
06:46:00|0.09534744
06:46:01|0.09542255
06:46:02|0.09538726
06:46:03|0.09546091
06:46:04|0.09539426
06:46:05|0.09557248
06:46:07|0.09551356
06:46:09|0.09562091
06:46:09|0.0956338
06:46:10|0.09573054
06:46:11|0.09562053
06:46:12|0.09572659
06:46:13|0.09562473
06:46:14|0.09570079
06:46:15|0.09570079
06:46:16|0.09573715
06:46:17|0.0959
06:46:18|0.09598379
06:46:19|0.09644246
06:46:20|0.09643874
06:46:21|0.09658458
06:46:22|0.09655593
06:46:23|0.0965398
06:46:25|0.0965351
06:46:26|0.0965103
06:46:27|0.09661701
06:46:28|0.0967389
06:46:29|0.0967056
06:46:30|0.09663334
06:46:30|0.09654845
06:46:31|0.09662092
06:46:33|0.0967
06:46:34|0.09685169
06:46:34|0.09672919
06:46:36|0.09673652
06:46:37|0.0960982
06:46:38|0.09605864
06:46:39|0.09650104
06:46:40|0.09647204
06:46:41|0.09642807
06:46:42|0.09642807
06:46:43|0.09643835
06:46:43|0.09643439
06:46:45|0.09638555
06:46:46|0.09688368
06:46:47|0.09691684
06:46:48|0.0970441
06:46:48|0.09692276
06:46:49|0.09717028
06:46:51|0.09661437
06:46:51|0.09669158
06:46:53|0.09677129
06:46:54|0.09670452
06:46:54|0.09670452
06:46:55|0.09674667
06:46:57|0.09689276
06:46:58|0.09689742
06:46:59|0.09678129
06:47:00|0.09674667
06:47:01|0.09674667
06:47:02|0.0966966
06:47:03|0.0966966
06:47:04|0.09674494
06:47:05|0.09700324
06:47:05|0.09722431
06:47:06|0.09718975
06:47:09|0.09700637
06:47:09|0.09670616
06:47:11|0.09678311
06:47:13|0.0967185
06:47:14|0.09674309
06:47:16|0.09687753
06:47:16|0.09690447
06:47:17|0.0969093
06:47:18|0.09657301
06:47:19|0.09656431
06:47:20|0.09683307
06:47:21|0.09678932
06:47:22|0.09678932
06:47:23|0.09678932
06:47:24|0.09710785
06:47:26|0.09707407
06:47:27|0.09705211
06:47:28|0.09707283
06:47:29|0.0970081
06:47:30|0.09716338
06:47:31|0.09703315
06:47:32|0.09700809
06:47:33|0.09700809
06:47:34|0.09755101
06:47:35|0.09750026
06:47:36|0.0975
06:47:36|0.0975
06:47:38|0.09730616
06:47:39|0.09748618
06:47:40|0.0973373
06:47:42|0.09752334
06:47:42|0.09761959
06:47:43|0.09751486
06:47:44|0.09772291
06:47:45|0.0975
06:47:47|0.09721865
06:47:48|0.09724706
06:47:49|0.09708666
06:47:50|0.09735952
06:47:51|0.0972973
06:47:51|0.0975
06:47:53|0.0975
06:47:53|0.0975
06:47:56|0.09757829
06:47:56|0.09750833
06:47:57|0.09733501
06:47:59|0.09745182
06:47:59|0.09724833
06:48:00|0.09735153
06:48:01|0.0971674
06:48:02|0.09708167
06:48:04|0.09702146
06:48:04|0.0972307
06:48:05|0.09708326
06:48:06|0.09700809
06:48:07|0.09712813
06:48:09|0.0961445
06:48:11|0.09606903
06:48:12|0.09574893
06:48:13|0.09588668
06:48:14|0.09586768
06:48:15|0.09590883
06:48:17|0.09598619
06:48:17|0.09598021
06:48:18|0.09598021
06:48:20|0.09579539
06:48:21|0.09579029
06:48:21|0.09564376
06:48:23|0.09566008
06:48:23|0.09598821
06:48:25|0.0960426
06:48:25|0.09641248
06:48:26|0.09618913
06:48:27|0.09609808
06:48:29|0.09643123
06:48:30|0.096411
06:48:31|0.09652245
06:48:32|0.0963987
06:48:33|0.09622449
06:48:34|0.09602055
06:48:35|0.09610102
06:48:36|0.09613306
06:48:37|0.09624472
06:48:38|0.09624663
06:48:39|0.0961246
06:48:40|0.0961225
06:48:41|0.09600363
06:48:42|0.09585365
06:48:43|0.09583483
06:48:44|0.09583505
06:48:45|0.095715
06:48:46|0.0956538
06:48:47|0.0956538
06:48:48|0.09579323
06:48:49|0.09589528
06:48:50|0.09583484
06:48:51|0.09579692
06:48:52|0.09562936
06:48:53|0.09562935
06:48:54|0.0956273
06:48:55|0.09563607
06:48:56|0.09572776
06:48:57|0.09572776
06:48:58|0.09571388
06:48:59|0.09574535
06:49:00|0.09566339
06:49:01|0.09562731
06:49:02|0.09562731
06:49:03|0.09561101
06:49:04|0.09555286
06:49:05|0.09555286
06:49:06|0.09583652
06:49:07|0.09569926
06:49:08|0.09566828
06:49:10|0.09566339
06:49:11|0.09578175
06:49:13|0.09578175
06:49:14|0.09576306
06:49:15|0.09576306
06:49:16|0.0958122
06:49:18|0.09563993
06:49:19|0.09570565
06:49:20|0.0956372
06:49:21|0.09555154
06:49:22|0.09570587
06:49:24|0.09625
06:49:25|0.09628983
06:49:26|0.09627001
06:49:26|0.09634804
06:49:28|0.09635627
06:49:29|0.09624126
06:49:29|0.09648781
06:49:30|0.09642984
06:49:31|0.09631167
06:49:32|0.09645756
06:49:33|0.09663852
06:49:35|0.09662661
06:49:35|0.09648838
06:49:37|0.09641539
06:49:37|0.09647281
06:49:38|0.09642612
06:49:39|0.09637137
06:49:41|0.09637137
06:49:42|0.09637137
06:49:42|0.09636427
06:49:43|0.09653873
06:49:44|0.09650754
06:49:46|0.09633231
06:49:46|0.09652059
06:49:48|0.09652058
06:49:49|0.09652058
06:49:50|0.09666464
06:49:51|0.09652058
06:49:52|0.09652058
06:49:53|0.09643406
06:49:53|0.09647097
06:49:55|0.09670594
06:49:55|0.09661312
06:49:56|0.09661312
06:49:58|0.09661312
06:49:59|0.09661312
06:50:00|0.09661312
06:50:01|0.09661312
06:50:02|0.09675675
06:50:03|0.09675675
06:50:04|0.0967
06:50:05|0.0967
06:50:06|0.09668707
06:50:07|0.09668707
06:50:08|0.09668707
06:50:09|0.09674507
06:50:11|0.09674507
06:50:12|0.09666566
06:50:14|0.09666566
06:50:15|0.09668119
06:50:16|0.09675789
06:50:16|0.0968
06:50:18|0.09668364
06:50:19|0.09667
06:50:20|0.09674507
06:50:21|0.0966993
06:50:22|0.09673282
06:50:23|0.09673282
06:50:24|0.09673282
06:50:25|0.09673365
06:50:26|0.09653768
06:50:27|0.09657856
06:50:28|0.09662257
06:50:29|0.09662523
06:50:30|0.09671002
06:50:32|0.09669358
06:50:33|0.09663096
06:50:33|0.09661312
06:50:34|0.09661312
06:50:36|0.09661312
06:50:37|0.09668482
06:50:37|0.09668482
06:50:38|0.09667571
06:50:39|0.09674176
06:50:40|0.09674176
06:50:41|0.09668482
06:50:42|0.09663828
06:50:44|0.09663828
06:50:44|0.096622
06:50:46|0.09663828
06:50:46|0.09661312
06:50:48|0.09667047
06:50:48|0.09667047
06:50:49|0.09661312
06:50:50|0.0966207
06:50:52|0.0966207
06:50:52|0.0966421
06:50:53|0.09681807
06:50:54|0.09681968
06:50:55|0.09672098
06:50:56|0.09668896
06:50:57|0.09679276
06:50:59|0.09682208
06:51:00|0.0968684
06:51:00|0.09673248
06:51:02|0.0968684
06:51:03|0.09684351
06:51:04|0.09678544
06:51:05|0.09678544
06:51:06|0.09687027
06:51:07|0.09688075
06:51:08|0.09686368
06:51:09|0.09686437
06:51:10|0.097
06:51:12|0.09691868
06:51:12|0.09692818
06:51:13|0.09687613
06:51:14|0.09687613
06:51:16|0.09680001
06:51:17|0.09680001
06:51:18|0.09691143
06:51:19|0.09687159
06:51:20|0.09687159
06:51:22|0.09691286
06:51:22|0.09687159
06:51:24|0.09687159
06:51:24|0.09691416
06:51:26|0.09687159
06:51:27|0.09691426
06:51:28|0.09690622
06:51:29|0.09690622
06:51:30|0.09698355
06:51:30|0.09699892
06:51:31|0.09699892
06:51:32|0.09699493
06:51:34|0.09696436
06:51:35|0.09696436
06:51:36|0.09697729
06:51:36|0.09690699
06:51:37|0.09698591
06:51:38|0.09699142
06:51:39|0.09689928
06:51:41|0.09698384
06:51:42|0.096982
06:51:43|0.096982
06:51:44|0.09690551
06:51:45|0.09690551
06:51:46|0.09690965
06:51:47|0.09690965
06:51:48|0.09667705
06:51:49|0.09661312
06:51:50|0.09661312
06:51:51|0.09661313
06:51:52|0.09661312
06:51:53|0.09664368
06:51:54|0.09635071
06:51:55|0.09655429
06:51:56|0.0967
06:51:57|0.0966329
06:51:58|0.0966329
06:51:59|0.0966329
06:52:00|0.0966329
06:52:01|0.09671182
06:52:02|0.0967
06:52:03|0.09651251
06:52:05|0.09651267
06:52:06|0.09637053
06:52:07|0.09648811
06:52:09|0.09672809
06:52:09|0.09663123
06:52:10|0.09662785
06:52:12|0.09661738
06:52:14|0.09662645
06:52:15|0.09670236
06:52:17|0.09658056
06:52:17|0.09658924
06:52:19|0.09668707
06:52:20|0.09658561
06:52:21|0.09658561
06:52:22|0.09659824
06:52:24|0.09658925
06:52:25|0.09667382
06:52:26|0.09667382
06:52:27|0.09662114
06:52:29|0.09653533
06:52:29|0.09658924
06:52:31|0.09640032
06:52:32|0.09646704
06:52:33|0.09654339
06:52:34|0.09653502
06:52:35|0.09656485
06:52:36|0.09656485
06:52:38|0.09658573
06:52:38|0.09660074
06:52:39|0.09658134
06:52:40|0.09664367
06:52:41|0.09664367
06:52:42|0.09664367
06:52:43|0.09654837
06:52:44|0.09657877
06:52:45|0.096616
06:52:46|0.09650324
06:52:47|0.09655865
06:52:48|0.09649386
06:52:49|0.09653603
06:52:50|0.09649693
06:52:51|0.09649785
06:52:52|0.09651661
06:52:53|0.09653603
06:52:54|0.09655708
06:52:55|0.09651661
06:52:56|0.0965662
06:52:57|0.09664368
06:52:58|0.09656317
06:52:59|0.09658767
06:53:00|0.09652193
06:53:01|0.09659628
06:53:02|0.09659628
06:53:03|0.09648495
06:53:04|0.09648495
06:53:05|0.09648495
06:53:06|0.0965153
06:53:07|0.09651889
06:53:08|0.09640027
06:53:09|0.09649536
06:53:10|0.09649536
06:53:12|0.096196
06:53:14|0.096196
06:53:14|0.096196
06:53:16|0.09630377
06:53:18|0.09642003
06:53:19|0.09642617
06:53:19|0.09641201
06:53:20|0.09638827
06:53:21|0.09638827
06:53:22|0.09638827
06:53:23|0.09622971
06:53:25|0.09633952
06:53:25|0.09633952
06:53:27|0.09647959
06:53:27|0.09651572
06:53:29|0.09643864
06:53:30|0.09643864
06:53:31|0.09643864
06:53:31|0.09651392
06:53:32|0.09638827
06:53:34|0.09640444
06:53:35|0.09628844
06:53:36|0.09633952
06:53:36|0.09631822
06:53:38|0.09635385
06:53:39|0.09628844
06:53:40|0.0962619
06:53:41|0.09600001
06:53:42|0.09613497
06:53:43|0.09613373
06:53:44|0.09607123
06:53:45|0.09614096
06:53:45|0.09614069
06:53:47|0.09614069
06:53:48|0.09614069
06:53:49|0.09614191
06:53:50|0.09620151
06:53:51|0.09619141
06:53:52|0.09605861
06:53:53|0.09604467
06:53:54|0.09604236
06:53:55|0.09611273
06:53:56|0.09608299
06:53:57|0.09610727
06:53:58|0.09612085
06:53:59|0.09612085
06:54:00|0.09602722
06:54:01|0.09602036
06:54:02|0.09602032
06:54:03|0.09610123
06:54:04|0.09603078
06:54:05|0.09600164
06:54:06|0.09599927
06:54:08|0.09591645
06:54:08|0.09591645
06:54:09|0.09579964
06:54:10|0.09579964
06:54:11|0.09580502
06:54:12|0.09580292
06:54:13|0.09573309
06:54:15|0.09568538
06:54:17|0.09568065
06:54:17|0.09566583
06:54:18|0.09573841
06:54:20|0.09562899
06:54:21|0.09561235
06:54:22|0.09565096
06:54:22|0.0955127
06:54:25|0.09561211
06:54:25|0.09558395
06:54:26|0.09558395
06:54:27|0.09573785
06:54:28|0.09581795
06:54:29|0.09558483
06:54:30|0.09582517
06:54:32|0.0957
06:54:33|0.09580567
06:54:34|0.09580567
06:54:35|0.09580567
06:54:36|0.09580567
06:54:37|0.095796
06:54:38|0.09599985
06:54:39|0.09599987
06:54:40|0.09599987
06:54:41|0.09599987
06:54:42|0.09594281
06:54:43|0.096
06:54:43|0.09594225
06:54:45|0.09594225
06:54:46|0.09599869
06:54:47|0.096106
06:54:47|0.09598886
06:54:49|0.09606737
06:54:50|0.09606737
06:54:51|0.09609287
06:54:52|0.0961907
06:54:53|0.09615
06:54:53|0.09614231
06:54:54|0.09610844
06:54:55|0.0961907
06:54:57|0.09647496
06:54:58|0.09656031
06:54:59|0.09676787
06:54:59|0.09668993
06:55:01|0.09661465
06:55:01|0.09661465
06:55:03|0.09662122
06:55:03|0.09660011
06:55:05|0.09660011
06:55:06|0.0967
06:55:06|0.09691621
06:55:08|0.0966946
06:55:09|0.09666421
06:55:10|0.09676802
06:55:11|0.09670861
06:55:12|0.09682439
06:55:13|0.09679954
06:55:15|0.09673037
06:55:16|0.09666553
06:55:17|0.09666553
06:55:18|0.09688999
06:55:18|0.09669702
06:55:21|0.09667359
06:55:21|0.09667359
06:55:22|0.09664252
06:55:23|0.09659992
06:55:24|0.09652004
06:55:26|0.09652335
06:55:27|0.09651846
06:55:28|0.0964107
06:55:30|0.09652001
06:55:30|0.09652004
06:55:31|0.09657084
06:55:33|0.09651737
06:55:33|0.09651737
06:55:34|0.09651737
06:55:35|0.09641321
06:55:36|0.09652004
06:55:38|0.09675672
06:55:38|0.09659247
06:55:39|0.09671817
06:55:40|0.09671376
06:55:41|0.09671376
06:55:43|0.09666779
06:55:44|0.09666779
06:55:44|0.09657633
06:55:46|0.09657633
06:55:46|0.09648309
06:55:48|0.09648309
06:55:49|0.09648309
06:55:50|0.09652669
06:55:50|0.09648026
06:55:51|0.09651534
06:55:52|0.09686554
06:55:53|0.09656468
06:55:54|0.09656468
06:55:56|0.09656467
06:55:56|0.09648558
06:55:57|0.09648558
06:55:58|0.09654136
06:56:00|0.09654136
06:56:01|0.09654136
06:56:02|0.09656468
06:56:02|0.09656468
06:56:04|0.09656468
06:56:05|0.09659444
06:56:05|0.09659999
06:56:06|0.09659861
06:56:07|0.09656126
06:56:08|0.0964
06:56:09|0.0964
06:56:11|0.09640169
06:56:12|0.09649646
06:56:13|0.09640001
06:56:14|0.09640001
06:56:15|0.09638377
06:56:17|0.09646811
06:56:18|0.09646811
06:56:19|0.09646811
06:56:20|0.09633187
06:56:21|0.09633187
06:56:22|0.09634723
06:56:23|0.09641109
06:56:24|0.09638819
06:56:24|0.09620984
06:56:26|0.09620984
06:56:26|0.09620984
06:56:28|0.09620984
06:56:29|0.0960788
06:56:30|0.0960788
06:56:31|0.09601265
06:56:32|0.09601266
06:56:33|0.09609766
06:56:34|0.09573309
06:56:35|0.09566828
06:56:37|0.09563513
06:56:37|0.09563513
06:56:39|0.09564585
06:56:40|0.09558205
06:56:41|0.09585273
06:56:42|0.09586003
06:56:43|0.0959168
06:56:43|0.09576612
06:56:45|0.09565813
06:56:46|0.09573715
06:56:47|0.09565813
06:56:47|0.09564
06:56:49|0.09561888
06:56:49|0.0955
06:56:51|0.09553147
06:56:51|0.09550002
06:56:52|0.09573712
06:56:53|0.09565813
06:56:55|0.09565813
06:56:55|0.09565813
06:56:56|0.09566624
06:56:57|0.0956673
06:56:58|0.0956673
06:57:00|0.09561888
06:57:00|0.09563866
06:57:02|0.09552608
06:57:02|0.0953502
06:57:03|0.09549512
06:57:04|0.09552361
06:57:05|0.09552361
06:57:06|0.09539988
06:57:08|0.09548642
06:57:08|0.09548642
06:57:09|0.09539988
06:57:10|0.0952621
06:57:11|0.09533272
06:57:13|0.09520408
06:57:14|0.095108
06:57:14|0.095
06:57:16|0.09501058
06:57:17|0.09503381
06:57:19|0.09484224
06:57:20|0.09503357
06:57:21|0.09501618
06:57:22|0.09513232
06:57:23|0.09498399
06:57:25|0.09480145
06:57:26|0.09480145
06:57:27|0.09480145
06:57:28|0.09499409
06:57:29|0.09486475
06:57:29|0.09499999
06:57:30|0.0949126
06:57:31|0.09499875
06:57:33|0.09495922
06:57:34|0.09490335
06:57:35|0.09494457
06:57:36|0.09489995
06:57:37|0.09489987
06:57:38|0.09478457
06:57:39|0.09490018
06:57:40|0.09490845
06:57:40|0.09498215
06:57:41|0.09504796
06:57:43|0.0950585
06:57:43|0.09505243
06:57:45|0.09497674
06:57:46|0.09499186
06:57:47|0.09492987
06:57:47|0.09495051
06:57:48|0.09499186
06:57:50|0.095
06:57:51|0.095
06:57:52|0.09492955
06:57:53|0.0949234
06:57:54|0.09501021
06:57:55|0.09501021
06:57:56|0.0949881
06:57:57|0.09497974
06:57:58|0.0949881
06:57:59|0.09493196
06:58:00|0.0948
06:58:01|0.09492994
06:58:02|0.09480076
06:58:03|0.09483998
06:58:04|0.09479134
06:58:05|0.09466
06:58:06|0.0947653
06:58:07|0.09463796
06:58:08|0.09456
06:58:09|0.0944451
06:58:10|0.094641
06:58:11|0.09461265
06:58:12|0.0944845
06:58:13|0.09447741
06:58:14|0.09478158
06:58:16|0.0946297
06:58:17|0.09475517
06:58:18|0.0945601
06:58:19|0.0946
06:58:20|0.09458711
06:58:22|0.09453778
06:58:22|0.09460798
06:58:24|0.0945796
06:58:24|0.09455591
06:58:26|0.09446406
06:58:27|0.09455588
06:58:28|0.0945871
06:58:28|0.09459829
06:58:30|0.09445867
06:58:31|0.09471749
06:58:32|0.09463539
06:58:33|0.09463511
06:58:34|0.09462647
06:58:36|0.09462646
06:58:37|0.09456951
06:58:38|0.09446423
06:58:39|0.0946395
06:58:40|0.09462647
06:58:41|0.09471985
06:58:42|0.09471117
06:58:44|0.09475436
06:58:44|0.09465442
06:58:45|0.09474283
06:58:47|0.09474283
06:58:48|0.09474147
06:58:49|0.09473888
06:58:50|0.09451159
06:58:50|0.09473495
06:58:52|0.09455961
06:58:53|0.09456757
06:58:54|0.0945668
06:58:54|0.09460873
06:58:55|0.09460873
06:58:56|0.09453888
06:58:57|0.09471937
06:58:59|0.09471937
06:58:59|0.0946
06:59:01|0.09433196
06:59:02|0.09399062
06:59:03|0.09404991
06:59:04|0.09396036
06:59:05|0.09383813
06:59:05|0.09394412
06:59:06|0.09370947
06:59:08|0.09380884
06:59:08|0.09363999
06:59:10|0.09367916
06:59:10|0.09379086
06:59:11|0.09379087
06:59:13|0.09366291
06:59:13|0.09381864
06:59:14|0.0937607
06:59:16|0.09372066
06:59:17|0.0938179
06:59:19|0.09376172
06:59:20|0.09366869
06:59:21|0.0936589
06:59:22|0.09388729
06:59:24|0.09388053
06:59:25|0.09418367
06:59:26|0.0943005
06:59:27|0.09421353
06:59:28|0.094
06:59:29|0.09425772
06:59:30|0.09422543
06:59:31|0.09418146
06:59:32|0.09416298
06:59:33|0.09415806
06:59:34|0.09421889
06:59:35|0.09433314
06:59:36|0.09436078
06:59:37|0.09448582
06:59:38|0.09436222
06:59:40|0.09448591
06:59:40|0.09440969
06:59:42|0.09426742
06:59:43|0.09407526
06:59:44|0.09407186
06:59:45|0.09407186
06:59:46|0.0941906
06:59:47|0.09419999
06:59:48|0.0941906
06:59:49|0.09427872
06:59:50|0.09427872
06:59:51|0.09427871
06:59:52|0.09422741
06:59:53|0.09443874
06:59:54|0.09430704
06:59:55|0.09430704
06:59:56|0.09421889
06:59:57|0.0942787
06:59:58|0.0942787
06:59:59|0.09421889
07:00:00|0.09415436
07:00:01|0.09417023
07:00:02|0.09417378
07:00:03|0.09421889
07:00:04|0.09421889
07:00:05|0.09415431
07:00:06|0.0942405
07:00:07|0.0942405
07:00:08|0.0942405
07:00:09|0.09434978
07:00:10|0.09458196
07:00:11|0.09440469
07:00:12|0.09450115
07:00:13|0.0944
07:00:14|0.0944
07:00:15|0.09439598
07:00:16|0.0944
07:00:18|0.0944
07:00:18|0.0944
07:00:20|0.09452814
07:00:21|0.09450948
07:00:22|0.0944
07:00:23|0.09459999
07:00:24|0.09459999
07:00:25|0.09459999
07:00:27|0.09475
07:00:27|0.0947788
07:00:29|0.09478502
07:00:30|0.0947959
07:00:30|0.09478978
07:00:32|0.09478502
07:00:33|0.0947788
07:00:34|0.09478978
07:00:34|0.09470523
07:00:35|0.09478502
07:00:36|0.09478978
07:00:38|0.09489453
07:00:38|0.09479739
07:00:40|0.094797
07:00:41|0.0948911
07:00:42|0.09489778
07:00:43|0.0949
07:00:44|0.0946933
07:00:45|0.09474271
07:00:46|0.09467671
07:00:47|0.09480862
07:00:48|0.0949
07:00:49|0.09481782
07:00:50|0.09499
07:00:51|0.09499
07:00:52|0.09488876
07:00:53|0.09494342
07:00:54|0.09489597
07:00:55|0.09489597
07:00:56|0.09490358
07:00:57|0.09490358
07:00:58|0.09490359
07:00:59|0.09493156
07:01:00|0.09489277
07:01:01|0.09489277
07:01:02|0.09489277
07:01:03|0.09490358
07:01:04|0.09490113
07:01:05|0.09490113
07:01:06|0.09490113
07:01:07|0.09490113
07:01:08|0.09496116
07:01:09|0.09498084
07:01:10|0.0949916
07:01:11|0.09470524
07:01:12|0.095
07:01:13|0.095
07:01:14|0.09508003
07:01:15|0.095
07:01:16|0.09504398
07:01:17|0.0952
07:01:18|0.0952
07:01:20|0.09519982
07:01:20|0.09519982
07:01:21|0.09519999
07:01:23|0.09499106
07:01:24|0.0949851
07:01:25|0.09498805
07:01:27|0.09498182
07:01:28|0.09478661
07:01:29|0.09473298
07:01:30|0.09473298
07:01:31|0.09459448
07:01:32|0.094501
07:01:33|0.09444461
07:01:34|0.09469965
07:01:35|0.09469965
07:01:36|0.09459193
07:01:37|0.09465561
07:01:38|0.09471827
07:01:39|0.09471827
07:01:40|0.0946282
07:01:41|0.0946677
07:01:42|0.09466336
07:01:43|0.09466336
07:01:44|0.09471808
07:01:45|0.09471806
07:01:46|0.09452379
07:01:47|0.09452379
07:01:48|0.09452379
07:01:49|0.09452838
07:01:50|0.09464379
07:01:51|0.09461201
07:01:52|0.09465534
07:01:53|0.09465534
07:01:54|0.09476713
07:01:55|0.09499997
07:01:56|0.094859
07:01:57|0.09485445
07:01:58|0.0949738
07:01:59|0.0949738
07:02:00|0.09482
07:02:01|0.0946254
07:02:02|0.09465561
07:02:03|0.09465561
07:02:04|0.09471809
07:02:05|0.09471809
07:02:06|0.09473056
07:02:07|0.09471849
07:02:08|0.0945953
07:02:09|0.0945953
07:02:10|0.09475244
07:02:11|0.09483698
07:02:12|0.09483698
07:02:13|0.09494562
07:02:14|0.09494524
07:02:15|0.09494524
07:02:17|0.09498505
07:02:19|0.09490216
07:02:20|0.09499994
07:02:21|0.09490526
07:02:22|0.09499998
07:02:23|0.09499998
07:02:25|0.09494524
07:02:25|0.09494525
07:02:26|0.09499081
07:02:27|0.09494524
07:02:28|0.095
07:02:29|0.09485773
07:02:30|0.09485773
07:02:32|0.095
07:02:33|0.09489055
07:02:34|0.09486303
07:02:35|0.09486303
07:02:36|0.09487863
07:02:37|0.09499147
07:02:39|0.09499147
07:02:39|0.09499147
07:02:40|0.09499826
07:02:42|0.09499826
07:02:43|0.09499826
07:02:43|0.09499825
07:02:45|0.095
07:02:46|0.095
07:02:47|0.095
07:02:48|0.095
07:02:49|0.095
07:02:49|0.095
07:02:51|0.095
07:02:52|0.09519982
07:02:53|0.09508105
07:02:54|0.09508105
07:02:54|0.09508105
07:02:55|0.09509741
07:02:57|0.09509741
07:02:57|0.09494115
07:02:59|0.09511416
07:02:59|0.09519409
07:03:01|0.09494488
07:03:02|0.0950525
07:03:03|0.09505992
07:03:04|0.09505992
07:03:05|0.09501954
07:03:06|0.09501954
07:03:07|0.09500135
07:03:07|0.09509773
07:03:09|0.09518551
07:03:09|0.09518551
07:03:10|0.09518551
07:03:12|0.09518551
07:03:12|0.0951998
07:03:13|0.09519982
07:03:15|0.09519982
07:03:16|0.0951998
07:03:16|0.09519982
07:03:18|0.09519982
07:03:20|0.0955
07:03:21|0.09559873
07:03:22|0.09547374
07:03:23|0.09555555
07:03:25|0.09531756
07:03:25|0.09562567
07:03:26|0.09568256
07:03:27|0.09572058
07:03:29|0.09567668
07:03:30|0.0958
07:03:31|0.0958
07:03:32|0.0958
07:03:33|0.0958
07:03:34|0.09585408
07:03:35|0.09586977
07:03:36|0.09566032
07:03:37|0.09578002
07:03:38|0.09584474
07:03:39|0.09573495
07:03:40|0.0956372
07:03:41|0.0957378
07:03:42|0.09569983
07:03:43|0.09571188
07:03:43|0.09571913
07:03:45|0.09571464
07:03:46|0.09583333
07:03:47|0.09573874
07:03:48|0.09557593
07:03:49|0.09574333
07:03:49|0.09576924
07:03:51|0.09592222
07:03:52|0.09592222
07:03:53|0.09592221
07:03:54|0.0958193
07:03:55|0.09591262
07:03:56|0.09585884
07:03:56|0.0959159
07:03:58|0.09595158
07:03:59|0.09592599
07:03:59|0.09592599
07:04:01|0.09593232
07:04:01|0.09585884
07:04:03|0.09587359
07:04:04|0.0958879
07:04:05|0.09589986
07:04:06|0.09597117
07:04:07|0.09597116
07:04:08|0.09597116
07:04:08|0.09597113
07:04:10|0.09590815
07:04:10|0.09590815
07:04:12|0.09590815
07:04:13|0.09585792
07:04:14|0.0959222
07:04:14|0.0959222
07:04:16|0.09592217
07:04:17|0.09594502
07:04:18|0.09592369
07:04:20|0.096
07:04:21|0.09590818
07:04:23|0.0958879
07:04:23|0.09589152
07:04:25|0.09589152
07:04:27|0.09591064
07:04:28|0.09591064
07:04:29|0.09601267
07:04:30|0.09596055
07:04:31|0.096092
07:04:32|0.0961374
07:04:33|0.0961374
07:04:34|0.0961374
07:04:35|0.09619229
07:04:36|0.09619229
07:04:37|0.09619229
07:04:38|0.09613517
07:04:39|0.09638634
07:04:40|0.09628827
07:04:41|0.09647058
07:04:42|0.09647058
07:04:43|0.09628827
07:04:44|0.09608547
07:04:45|0.09636941
07:04:46|0.09631675
07:04:47|0.09631675
07:04:48|0.0963606
07:04:49|0.09632216
07:04:50|0.09632216
07:04:51|0.09633391
07:04:52|0.0966034
07:04:53|0.09657931
07:04:54|0.09637695
07:04:55|0.09630408
07:04:56|0.09630408
07:04:57|0.09630408
07:04:58|0.09631675
07:04:59|0.09662379
07:05:00|0.09662379
07:05:01|0.09660868
07:05:02|0.09639033
07:05:03|0.09637625
07:05:04|0.09632145
07:05:05|0.09622611
07:05:06|0.09627605
07:05:07|0.09627605
07:05:08|0.09631419
07:05:09|0.09631419
07:05:11|0.0959279
07:05:12|0.09597173
07:05:13|0.09594627
07:05:14|0.0958
07:05:14|0.0958
07:05:15|0.09577742
07:05:17|0.0957773
07:05:18|0.09554816
07:05:18|0.09542987
07:05:20|0.09535796
07:05:21|0.09548395
07:05:22|0.09548536
07:05:24|0.09538663
07:05:24|0.09538988
07:05:26|0.09530818
07:05:26|0.09533737
07:05:28|0.09533116
07:05:29|0.09548411
07:05:30|0.09537651
07:05:31|0.09539736
07:05:32|0.0953943
07:05:33|0.0953943
07:05:34|0.09538018
07:05:35|0.09523483
07:05:36|0.09523622
07:05:37|0.09512658
07:05:38|0.09512658
07:05:39|0.09513968
07:05:40|0.09514845
07:05:41|0.095
07:05:42|0.09492965
07:05:43|0.09492965
07:05:44|0.09503284
07:05:45|0.09491915
07:05:46|0.0949119
07:05:47|0.0948
07:05:48|0.09498464
07:05:49|0.09498464
07:05:51|0.09473
07:05:51|0.09463944
07:05:53|0.09466763
07:05:54|0.09483838
07:05:55|0.094776
07:05:56|0.09475647
07:05:56|0.0947
07:05:57|0.09491119
07:05:59|0.09470123
07:06:00|0.09484609
07:06:00|0.09491081
07:06:01|0.09503153
07:06:02|0.09508405
07:06:03|0.095339
07:06:04|0.09533408
07:06:06|0.09522758
07:06:06|0.09525004
07:06:07|0.0952582
07:06:08|0.0953
07:06:09|0.09525004
07:06:10|0.09524709
07:06:12|0.09514676
07:06:13|0.09525004
07:06:14|0.09533439
07:06:15|0.0952518
07:06:16|0.09509723
07:06:16|0.09505888
07:06:17|0.09486487
07:06:18|0.09497589
07:06:19|0.09477743
07:06:21|0.094776
07:06:23|0.09470779
07:06:24|0.09470779
07:06:25|0.0945
07:06:27|0.09450246
07:06:28|0.09459395
07:06:29|0.0947
07:06:30|0.09454813
07:06:31|0.09474956
07:06:32|0.0947019
07:06:33|0.09472316
07:06:34|0.09459393
07:06:35|0.09450919
07:06:36|0.09457326
07:06:37|0.09464578
07:06:38|0.09471169
07:06:39|0.09460302
07:06:40|0.09470305
07:06:41|0.09464526
07:06:42|0.09450244
07:06:43|0.09450244
07:06:44|0.09461954
07:06:45|0.09453334
07:06:45|0.09453979
07:06:47|0.09453979
07:06:48|0.09464485
07:06:49|0.09456672
07:06:50|0.09471688
07:06:51|0.09471688
07:06:52|0.09473286
07:06:52|0.09464788
07:06:54|0.09459862
07:06:54|0.09467274
07:06:56|0.0946492
07:06:57|0.09450699
07:06:58|0.09450699
07:06:58|0.09464103
07:07:00|0.0946461
07:07:01|0.0946461
07:07:02|0.09455171
07:07:03|0.09448979
07:07:04|0.09448979
07:07:04|0.094547
07:07:05|0.09454858
07:07:07|0.09454858
07:07:07|0.09454858
07:07:09|0.09457085
07:07:09|0.09458337
07:07:10|0.09458337
07:07:12|0.09463005
07:07:13|0.09455211
07:07:14|0.09455211
07:07:15|0.09455212
07:07:15|0.094545
07:07:17|0.09468051
07:07:18|0.09468051
07:07:19|0.09455211
07:07:20|0.09456387
07:07:21|0.09433828
07:07:23|0.09447194
07:07:23|0.09447194
07:07:25|0.09447194
07:07:27|0.094241
07:07:27|0.09432629
07:07:28|0.09424171
07:07:29|0.09431487
07:07:30|0.0941
07:07:31|0.09418367
07:07:32|0.09397959
07:07:34|0.09382879
07:07:35|0.0938055
07:07:36|0.093622
07:07:37|0.09373733
07:07:38|0.09364072
07:07:39|0.0938469
07:07:40|0.09373733
07:07:41|0.0939481
07:07:42|0.0937624
07:07:43|0.09373733
07:07:43|0.09386299
07:07:45|0.09386298
07:07:46|0.0937624
07:07:47|0.09386342
07:07:48|0.09399546
07:07:49|0.0938779
07:07:50|0.09388601
07:07:51|0.09390658
07:07:52|0.0938837
07:07:53|0.0938837
07:07:54|0.0937811
07:07:55|0.094
07:07:55|0.09402206
07:07:57|0.09416653
07:07:58|0.09416653
07:07:59|0.09416653
07:08:01|0.09394689
07:08:01|0.09367581
07:08:03|0.09381484
07:08:03|0.09387738
07:08:06|0.09368149
07:08:06|0.09344516
07:08:07|0.09352113
07:08:08|0.09357762
07:08:09|0.09380591
07:08:10|0.09370485
07:08:11|0.09373086
07:08:12|0.09348656
07:08:13|0.09356621
07:08:14|0.09369459
07:08:15|0.09367009
07:08:16|0.09360771
07:08:17|0.09362196
07:08:18|0.09364153
07:08:19|0.09364041
07:08:20|0.09358208
07:08:21|0.09356557
07:08:23|0.0937923
07:08:25|0.09379231
07:08:25|0.09379232
07:08:27|0.094051
07:08:28|0.0941776
07:08:29|0.09390164
07:08:31|0.09382182
07:08:31|0.09381552
07:08:32|0.09382747
07:08:33|0.09382746
07:08:34|0.09390307
07:08:35|0.09376107
07:08:37|0.09346493
07:08:39|0.0935803
07:08:39|0.0935803
07:08:40|0.09354973
07:08:41|0.09342062
07:08:42|0.09347202
07:08:43|0.09346624
07:08:44|0.09346624
07:08:45|0.09335443
07:08:46|0.093334
07:08:47|0.09343494
07:08:49|0.09343495
07:08:49|0.09344441
07:08:50|0.09346622
07:08:51|0.09359263
07:08:52|0.09366299
07:08:53|0.09378378
07:08:54|0.099
07:08:55|0.09385418
07:08:56|0.09426668
07:08:57|0.09453726
07:08:59|0.09458446
07:09:00|0.09450098
07:09:01|0.09470452
07:09:02|0.09466058
07:09:03|0.09486131
07:09:04|0.09490515
07:09:05|0.09476863
07:09:06|0.09483519
07:09:07|0.09518026
07:09:08|0.09528898
07:09:09|0.09512851
07:09:10|0.09534008
07:09:11|0.0958004
07:09:12|0.09582699
07:09:13|0.09541692
07:09:14|0.09589899
07:09:15|0.0957926
07:09:16|0.09602886
07:09:17|0.09595001
07:09:18|0.09610142
07:09:19|0.09573862
07:09:20|0.09573862
07:09:21|0.09606344
07:09:22|0.09568751
07:09:24|0.09543709
07:09:25|0.09544229
07:09:26|0.09540084
07:09:27|0.09540539
07:09:29|0.09493797
07:09:29|0.09539843
07:09:31|0.09507067
07:09:32|0.0952796
07:09:33|0.09495301
07:09:34|0.09476678
07:09:35|0.09473175
07:09:36|0.09474591
07:09:37|0.09455954
07:09:38|0.09506754
07:09:39|0.09527367
07:09:40|0.09532002
07:09:41|0.09509832
07:09:42|0.0949219
07:09:43|0.09497332
07:09:44|0.09512933
07:09:45|0.09507908
07:09:46|0.0954019
07:09:47|0.09545917
07:09:48|0.09536719
07:09:49|0.09554119
07:09:50|0.09565751
07:09:51|0.09541151
07:09:52|0.09532734
07:09:53|0.09537985
07:09:54|0.09530612
07:09:56|0.09545917
07:09:57|0.0955
07:09:57|0.09578027
07:09:59|0.09564185
07:10:00|0.09547518
07:10:01|0.09547518
07:10:02|0.0955
07:10:03|0.09546802
07:10:04|0.09546011
07:10:05|0.09540541
07:10:06|0.09554318
07:10:07|0.095614
07:10:08|0.09545568
07:10:09|0.09561727
07:10:10|0.09553674
07:10:11|0.0955
07:10:12|0.09557866
07:10:13|0.09542565
07:10:14|0.09551496
07:10:15|0.09552657
07:10:17|0.09546514
07:10:17|0.09548609
07:10:18|0.09546515
07:10:20|0.09546515
07:10:21|0.09555149
07:10:22|0.09546515
07:10:23|0.0956213
07:10:24|0.0949888
07:10:26|0.09484178
07:10:27|0.09475161
07:10:28|0.09483486
07:10:30|0.094733
07:10:31|0.09483486
07:10:32|0.09469388
07:10:33|0.09460001
07:10:34|0.09462481
07:10:35|0.09490562
07:10:36|0.09486738
07:10:37|0.09486738
07:10:38|0.09471082
07:10:39|0.09481259
07:10:40|0.094865
07:10:41|0.09513498
07:10:42|0.09513498
07:10:43|0.09518759
07:10:44|0.09472555
07:10:45|0.09487604
07:10:46|0.09486486
07:10:47|0.09481047
07:10:48|0.09481047
07:10:49|0.09493101
07:10:50|0.09526246
07:10:51|0.09527944
07:10:52|0.09534139
07:10:53|0.09510016
07:10:54|0.09519493
07:10:55|0.09528355
07:10:56|0.0952986
07:10:57|0.09532349
07:10:58|0.09538275
07:10:59|0.09531331
07:11:01|0.09518927
07:11:01|0.09518927
07:11:03|0.09518927
07:11:04|0.09521832
07:11:04|0.09538275
07:11:05|0.09534096
07:11:06|0.09535911
07:11:07|0.09536824
07:11:08|0.0953
07:11:09|0.09531128
07:11:11|0.09511423
07:11:11|0.09503818
07:11:12|0.09517943
07:11:14|0.09511818
07:11:14|0.0951162
07:11:15|0.09518597
07:11:17|0.09514535
07:11:18|0.09527277
07:11:18|0.09496164
07:11:19|0.09507873
07:11:21|0.0951421
07:11:22|0.0951421
07:11:22|0.09494897
07:11:24|0.09494897
07:11:25|0.09492791
07:11:27|0.09504848
07:11:28|0.09470781
07:11:29|0.09470781
07:11:30|0.09470781
07:11:31|0.09486115
07:11:33|0.0947814
07:11:34|0.0947814
07:11:34|0.0947814
07:11:36|0.09506102
07:11:38|0.09522795
07:11:39|0.09522795
07:11:39|0.09513984
07:11:41|0.09513984
07:11:42|0.09514617
07:11:43|0.09514617
07:11:44|0.09526477
07:11:45|0.09500924
07:11:47|0.09526379
07:11:48|0.09527
07:11:49|0.09494912
07:11:50|0.095
07:11:51|0.09500001
07:11:52|0.09496839
07:11:52|0.09496839
07:11:53|0.09496122
07:11:55|0.09489392
07:11:56|0.09486549
07:11:56|0.0948165
07:11:58|0.09490067
07:11:59|0.09490067
07:12:00|0.09490067
07:12:01|0.09490067
07:12:01|0.0948165
07:12:02|0.0948165
07:12:04|0.09479295
07:12:05|0.09479295
07:12:06|0.09480403
07:12:07|0.09480403
07:12:08|0.09483257
07:12:09|0.095
07:12:10|0.095
07:12:11|0.095
07:12:12|0.09500924
07:12:13|0.09501522
07:12:14|0.0948814
07:12:15|0.09489517
07:12:16|0.09489517
07:12:17|0.09489517
07:12:18|0.09489517
07:12:19|0.09489517
07:12:20|0.0948814
07:12:21|0.0948814
07:12:22|0.09482628
07:12:23|0.09482628
07:12:24|0.09488099
07:12:25|0.095
07:12:27|0.095
07:12:29|0.09489517
07:12:30|0.09513513
07:12:32|0.09538925
07:12:32|0.09539
07:12:33|0.0952834
07:12:34|0.095494
07:12:35|0.09540828
07:12:36|0.09542413
07:12:37|0.09553498
07:12:38|0.095564
07:12:39|0.09547987
07:12:40|0.0956
07:12:41|0.09554254
07:12:42|0.09573516
07:12:43|0.09577905
07:12:44|0.0957078
07:12:46|0.09557054
07:12:47|0.09557054
07:12:48|0.09557054
07:12:50|0.09547987
07:12:50|0.09532289
07:12:51|0.09532289
07:12:52|0.09532286
07:12:53|0.09530612
07:12:54|0.09521832
07:12:55|0.09517032
07:12:56|0.09521057
07:12:57|0.09521057
07:12:58|0.09521057
07:12:59|0.09521057
07:13:00|0.09521057
07:13:01|0.09521163
07:13:02|0.09521163
07:13:03|0.09517032
07:13:04|0.09521345
07:13:05|0.09521345
07:13:06|0.09525
07:13:07|0.09530611
07:13:08|0.09529324
07:13:09|0.09529324
07:13:10|0.09529324
07:13:11|0.0951128
07:13:12|0.09516316
07:13:13|0.09516316
07:13:14|0.09530612
07:13:15|0.09503233
07:13:16|0.09524709
07:13:17|0.09538303
07:13:18|0.09518337
07:13:19|0.09502005
07:13:20|0.09516798
07:13:21|0.0952165
07:13:22|0.09519388
07:13:23|0.09519369
07:13:24|0.09519369
07:13:25|0.09517218
07:13:27|0.09510009
07:13:28|0.09510009
07:13:30|0.0951063
07:13:31|0.09522286
07:13:32|0.09522286
07:13:33|0.09510009
07:13:34|0.09510009
07:13:35|0.09520382
07:13:36|0.0952322
07:13:37|0.09505235
07:13:38|0.09503967
07:13:39|0.09503967
07:13:40|0.09503967
07:13:41|0.09503967
07:13:42|0.09502888
07:13:43|0.09506466
07:13:44|0.09503967
07:13:45|0.09512944
07:13:47|0.09493826
07:13:48|0.09512407
07:13:48|0.09512407
07:13:49|0.09512407
07:13:50|0.09512407
07:13:51|0.09512407
07:13:52|0.09502936
07:13:53|0.09493825
07:13:55|0.09490359
07:13:56|0.09496029
07:13:57|0.09496029
07:13:58|0.09496029
07:13:59|0.09496029
07:14:00|0.09496029
07:14:01|0.09524074
07:14:01|0.09509745
07:14:03|0.09510251
07:14:04|0.09510341
07:14:05|0.09509434
07:14:05|0.09503712
07:14:07|0.09509414
07:14:07|0.09522875
07:14:09|0.09517855
07:14:10|0.09517855
07:14:11|0.095049
07:14:12|0.095049
07:14:13|0.09518729
07:14:14|0.09524927
07:14:15|0.09527646
07:14:15|0.09529195
07:14:17|0.09523455
07:14:18|0.09519352
07:14:19|0.09519352
07:14:20|0.09541666
07:14:21|0.09527441
07:14:22|0.0952663
07:14:23|0.09517086
07:14:24|0.09528392
07:14:25|0.09520001
07:14:26|0.09531355
07:14:28|0.09520006
07:14:29|0.09529726
07:14:30|0.09529726
07:14:32|0.09503881
07:14:33|0.0953309
07:14:35|0.0953309
07:14:35|0.09510626
07:14:36|0.09522184
07:14:37|0.09533872
07:14:38|0.09533872
07:14:39|0.09533872
07:14:40|0.09533872
07:14:41|0.0952784
07:14:42|0.0952049
07:14:43|0.09520703
07:14:44|0.09530435
07:14:46|0.09545918
07:14:47|0.09524825
07:14:48|0.09525857
07:14:49|0.09540317
07:14:50|0.09540317
07:14:52|0.09525143
07:14:52|0.09520823
07:14:53|0.09523468
07:14:54|0.09525381
07:14:55|0.09525381
07:14:56|0.09525381
07:14:57|0.09526419
07:14:58|0.09520824
07:14:59|0.09520824
07:15:00|0.09531981
07:15:01|0.09542264
07:15:02|0.09538562
07:15:03|0.09534287
07:15:04|0.09540317
07:15:05|0.09544883
07:15:06|0.09561026
07:15:07|0.09558987
07:15:08|0.09541601
07:15:09|0.09534884
07:15:10|0.09534884
07:15:11|0.09534884
07:15:12|0.09535795
07:15:13|0.0953792
07:15:14|0.09548779
07:15:15|0.09539949
07:15:16|0.09543756
07:15:17|0.09540656
07:15:19|0.09540656
07:15:19|0.09540656
07:15:20|0.09540656
07:15:21|0.09540656
07:15:22|0.09531809
07:15:23|0.09540656
07:15:24|0.09540656
07:15:25|0.09540656
07:15:26|0.09540656
07:15:28|0.09529882
07:15:30|0.09527257
07:15:31|0.09518975
07:15:32|0.0953
07:15:34|0.0953
07:15:34|0.0953
07:15:35|0.09532589
07:15:36|0.09540656
07:15:37|0.0953
07:15:38|0.09543861
07:15:39|0.09543861
07:15:40|0.09543861
07:15:41|0.09543861
07:15:42|0.09545917
07:15:43|0.09545917
07:15:44|0.09545917
07:15:45|0.09545917
07:15:46|0.09545917
07:15:47|0.09544276
07:15:48|0.09547179
07:15:49|0.09544945
07:15:50|0.09544945
07:15:51|0.09547962
07:15:52|0.09554398
07:15:53|0.09541765
07:15:54|0.09541765
07:15:55|0.09547723
07:15:56|0.09536345
07:15:57|0.09536345
07:15:58|0.09547723
07:16:00|0.09543779
07:16:00|0.09547952
07:16:02|0.09557761
07:16:02|0.09545917
07:16:04|0.09545917
07:16:04|0.09543779
07:16:06|0.09542128
07:16:06|0.09542429
07:16:08|0.0955841
07:16:09|0.09566676
07:16:10|0.09570499
07:16:11|0.09570499
07:16:12|0.09562062
07:16:13|0.09579626
07:16:14|0.09574147
07:16:14|0.0959961
07:16:16|0.09577982
07:16:17|0.09576997
07:16:18|0.09590907
07:16:18|0.09590994
07:16:20|0.09590907
07:16:21|0.09592712
07:16:22|0.09562064
07:16:22|0.09564238
07:16:23|0.09585075
07:16:25|0.09585075
07:16:25|0.09585075
07:16:26|0.09577073
07:16:28|0.09577073
07:16:30|0.09591247
07:16:30|0.09590954
07:16:31|0.09597503
07:16:32|0.09606206
07:16:33|0.09629501
07:16:34|0.09626829
07:16:36|0.09630986
07:16:37|0.09627251
07:16:39|0.09644504
07:16:40|0.09644504
07:16:41|0.09649999
07:16:42|0.09638958
07:16:43|0.09646811
07:16:44|0.0964445
07:16:44|0.0964445
07:16:46|0.09632859
07:16:46|0.09640779
07:16:47|0.09631252
07:16:49|0.09632684
07:16:49|0.09632684
07:16:50|0.09632684
07:16:51|0.0963387
07:16:53|0.09630986
07:16:54|0.09630986
07:16:55|0.09632684
07:16:56|0.0963327
07:16:57|0.0963327
07:16:58|0.09630986
07:16:59|0.09630986
07:17:00|0.09631326
07:17:01|0.09642189
07:17:02|0.0964317
07:17:03|0.09630986
07:17:04|0.09636232
07:17:05|0.09636232
07:17:06|0.09636232
07:17:07|0.09634219
07:17:08|0.09634219
07:17:09|0.09639881
07:17:11|0.09626336
07:17:12|0.09630986
07:17:12|0.09635401
07:17:14|0.09626337
07:17:15|0.09626336
07:17:16|0.09624298
07:17:17|0.09619131
07:17:17|0.0960775
07:17:18|0.09585075
07:17:19|0.09580906
07:17:20|0.09580305
07:17:22|0.09591279
07:17:23|0.09591279
07:17:23|0.09568992
07:17:25|0.0956875
07:17:25|0.0956875
07:17:26|0.09568461
07:17:27|0.09590938
07:17:28|0.09593298
07:17:30|0.09600425
07:17:32|0.09594998
07:17:33|0.09607589
07:17:35|0.09607231
07:17:36|0.09603831
07:17:36|0.09608823
07:17:38|0.09592363
07:17:39|0.09597776
07:17:41|0.09610166
07:17:42|0.09608
07:17:43|0.09608
07:17:44|0.09609819
07:17:45|0.096
07:17:46|0.096
07:17:47|0.096
07:17:47|0.09599999
07:17:49|0.09599999
07:17:50|0.09599999
07:17:51|0.0961759
07:17:52|0.0961759
07:17:53|0.0961759
07:17:54|0.09639884
07:17:55|0.0963082
07:17:56|0.09617591
07:17:57|0.09617591
07:17:58|0.09612334
07:17:59|0.09612334
07:18:00|0.09612334
07:18:01|0.09612334
07:18:02|0.09612334
07:18:03|0.09600001
07:18:04|0.09605561
07:18:05|0.09581633
07:18:06|0.0957809
07:18:07|0.0957809
07:18:08|0.0957809
07:18:09|0.0957809
07:18:10|0.09602963
07:18:11|0.09602963
07:18:12|0.09582225
07:18:13|0.09582223
07:18:14|0.095702
07:18:15|0.095702
07:18:16|0.09578698
07:18:17|0.0958411
07:18:18|0.09590549
07:18:19|0.09590549
07:18:20|0.09581296
07:18:21|0.09581296
07:18:22|0.09578697
07:18:23|0.09585616
07:18:24|0.09575377
07:18:25|0.09575377
07:18:26|0.09575377
07:18:27|0.09581306
07:18:28|0.09581306
07:18:29|0.09581296
07:18:30|0.09581296
07:18:32|0.09581296
07:18:33|0.09567567
07:18:34|0.09569692
07:18:35|0.09569692
07:18:36|0.09569692
07:18:37|0.09569692
07:18:38|0.09569692
07:18:39|0.09569692
07:18:40|0.09573707
07:18:41|0.09582167
07:18:42|0.09582167
07:18:43|0.0959073
07:18:44|0.09601286
07:18:45|0.09601286
07:18:46|0.09588123
07:18:47|0.09582072
07:18:48|0.09582072
07:18:49|0.0959451
07:18:50|0.09579927
07:18:51|0.09583842
07:18:52|0.09576499
07:18:53|0.09576499
07:18:54|0.09590419
07:18:55|0.09590419
07:18:56|0.09590419
07:18:57|0.09590419
07:18:58|0.0957606
07:18:59|0.0957606
07:19:00|0.0957365
07:19:01|0.0957
07:19:02|0.0957
07:19:03|0.0957
07:19:04|0.09569925
07:19:05|0.09569692
07:19:06|0.09568941
07:19:07|0.0956967
07:19:08|0.0956967
07:19:09|0.09569925
07:19:10|0.09569925
07:19:11|0.09569925
07:19:12|0.09569925
07:19:13|0.09569925
07:19:14|0.09570079
07:19:15|0.09570079
07:19:16|0.09570079
07:19:17|0.09570079
07:19:18|0.09580893
07:19:19|0.09580893
07:19:20|0.09581402
07:19:21|0.09586446
07:19:22|0.09588901
07:19:23|0.09580108
07:19:24|0.09579725
07:19:25|0.09586445
07:19:26|0.09586445
07:19:27|0.09577417
07:19:28|0.09577417
07:19:29|0.09581798
07:19:30|0.09586445
07:19:32|0.09574087
07:19:34|0.09574087
07:19:34|0.09574087
07:19:36|0.09574087
07:19:38|0.09578034
07:19:38|0.09578034
07:19:40|0.09581798
07:19:41|0.09581798
07:19:42|0.09581798
07:19:42|0.0957
07:19:44|0.0958087
07:19:45|0.0958087
07:19:46|0.09570401
07:19:46|0.09580169
07:19:49|0.09570401
07:19:49|0.09581806
07:19:50|0.09570002
07:19:51|0.0957
07:19:52|0.09586444
07:19:53|0.0957
07:19:54|0.0957
07:19:56|0.09583158
07:19:58|0.09561631
07:19:58|0.095466
07:19:59|0.095466
07:20:00|0.09545558
07:20:01|0.09545558
07:20:02|0.09570138
07:20:03|0.09570138
07:20:04|0.09579281
07:20:05|0.09571477
07:20:06|0.09571477
07:20:07|0.09549608
07:20:08|0.09549608
07:20:09|0.09550029
07:20:10|0.09550541
07:20:11|0.09550541
07:20:12|0.095507
07:20:13|0.09549968
07:20:14|0.09550541
07:20:15|0.09550541
07:20:16|0.09537505
07:20:17|0.09550927
07:20:18|0.09550927
07:20:19|0.0954615
07:20:20|0.09537521
07:20:21|0.09537521
07:20:22|0.0953752
07:20:23|0.09537241
07:20:24|0.09537241
07:20:25|0.09537616
07:20:26|0.0953724
07:20:27|0.09537617
07:20:28|0.0953998
07:20:29|0.09537521
07:20:30|0.09537521
07:20:32|0.09530634
07:20:33|0.09530612
07:20:35|0.09528185
07:20:35|0.09517033
07:20:36|0.09517032
07:20:37|0.09517032
07:20:38|0.0951654
07:20:39|0.0950201
07:20:40|0.095
07:20:41|0.095
07:20:42|0.095
07:20:43|0.095
07:20:45|0.09497649
07:20:46|0.095
07:20:46|0.095
07:20:48|0.09489795
07:20:49|0.0948149
07:20:50|0.09466035
07:20:51|0.09473283
07:20:52|0.095
07:20:53|0.09491506
07:20:54|0.09484491
07:20:55|0.09472915
07:20:56|0.09491462
07:20:57|0.09491506
07:20:58|0.09495472
07:20:59|0.09509852
07:21:00|0.09506248
07:21:01|0.09495795
07:21:02|0.09495795
07:21:03|0.09501949
07:21:04|0.09491506
07:21:05|0.09491506
07:21:06|0.09491506
07:21:07|0.094909
07:21:08|0.09480144
07:21:08|0.09480144
07:21:10|0.09475001
07:21:10|0.09475001
07:21:12|0.09482909
07:21:13|0.09485725
07:21:14|0.09478044
07:21:14|0.09478044
07:21:16|0.09482909
07:21:17|0.09482909
07:21:19|0.09482909
07:21:19|0.09482909
07:21:20|0.09482909
07:21:21|0.09482911
07:21:22|0.09482911
07:21:23|0.09482909
07:21:25|0.09482909
07:21:26|0.09487241
07:21:27|0.09487241
07:21:28|0.09482909
07:21:28|0.09482909
07:21:29|0.09482909
07:21:31|0.09457279
07:21:31|0.0945
07:21:34|0.09460763
07:21:35|0.09450001
07:21:37|0.09450001
07:21:38|0.09450224
07:21:40|0.09450003
07:21:41|0.0944732
07:21:41|0.0944732
07:21:43|0.0944732
07:21:44|0.09442596
07:21:45|0.09442831
07:21:46|0.0942405
07:21:47|0.09412766
07:21:48|0.09423684
07:21:49|0.09427685
07:21:50|0.09443
07:21:51|0.09423294
07:21:52|0.09443
07:21:53|0.09393693
07:21:54|0.09416448
07:21:55|0.09399705
07:21:56|0.09397685
07:21:57|0.09397559
07:21:58|0.09395824
07:21:59|0.09401588
07:22:00|0.09400467
07:22:01|0.09387428
07:22:02|0.09400466
07:22:03|0.0938498
07:22:04|0.09398475
07:22:05|0.09398182
07:22:06|0.09392304
07:22:07|0.093659
07:22:08|0.09362088
07:22:09|0.09376286
07:22:10|0.09346747
07:22:11|0.09367249
07:22:12|0.09370584
07:22:13|0.09375302
07:22:14|0.09375302
07:22:15|0.09367249
07:22:16|0.09367249
07:22:17|0.09375302
07:22:18|0.09375302
07:22:19|0.09366667
07:22:20|0.09360356
07:22:21|0.09375302
07:22:22|0.09365897
07:22:23|0.09365897
07:22:24|0.09357906
07:22:25|0.09335445
07:22:26|0.0933709
07:22:27|0.09361473
07:22:28|0.09360173
07:22:29|0.09344781
07:22:30|0.09347755
07:22:31|0.09347954
07:22:32|0.09347829
07:22:33|0.09347829
07:22:35|0.09357789
07:22:36|0.09357789
07:22:37|0.09347854
07:22:38|0.0935841
07:22:40|0.09346844
07:22:41|0.09335443
07:22:41|0.09346558
07:22:42|0.09346316
07:22:43|0.09324373
07:22:45|0.09332531
07:22:46|0.09332052
07:22:47|0.0933237
07:22:47|0.09332052
07:22:49|0.09339396
07:22:50|0.09346556
07:22:51|0.09324373
07:22:52|0.09317615
07:22:53|0.0932781
07:22:54|0.09317622
07:22:55|0.09322952
07:22:56|0.09318554
07:22:57|0.09318554
07:22:58|0.09316506
07:22:59|0.09314075
07:23:00|0.09322969
07:23:01|0.0931988
07:23:03|0.09310762
07:23:03|0.09318283
07:23:05|0.09318283
07:23:06|0.09328755
07:23:06|0.09315602
07:23:08|0.09315466
07:23:08|0.09351344
07:23:10|0.09324521
07:23:10|0.09328767
07:23:11|0.09339258
07:23:12|0.0934243
07:23:14|0.0934243
07:23:14|0.093373
07:23:16|0.09356097
07:23:17|0.09355177
07:23:17|0.09356229
07:23:19|0.09345473
07:23:20|0.09356229
07:23:21|0.09356229
07:23:22|0.09357374
07:23:23|0.09357631
07:23:23|0.09373289
07:23:25|0.09372133
07:23:26|0.09372502
07:23:27|0.09386575
07:23:28|0.09373289
07:23:29|0.09380342
07:23:30|0.09382203
07:23:30|0.09382767
07:23:31|0.09377693
07:23:33|0.09377664
07:23:34|0.09372123
07:23:35|0.09372123
07:23:36|0.09372123
07:23:37|0.09377665
07:23:38|0.09376033
07:23:40|0.09376034
07:23:41|0.09376033
07:23:42|0.09376034
07:23:43|0.09374385
07:23:44|0.09372629
07:23:45|0.09372629
07:23:46|0.09372629
07:23:46|0.09361853
07:23:47|0.09361853
07:23:49|0.09353629
07:23:50|0.09353629
07:23:51|0.09353629
07:23:52|0.09355119
07:23:53|0.09344153
07:23:53|0.09344153
07:23:54|0.09341009
07:23:56|0.0933605
07:23:56|0.0933056
07:23:58|0.09326531
07:23:59|0.0933605
07:23:59|0.0933605
07:24:01|0.0933605
07:24:02|0.09316326
07:24:03|0.0933605
07:24:04|0.09334605
07:24:05|0.09331724
07:24:06|0.09331724
07:24:07|0.093271
07:24:08|0.093271
07:24:09|0.09326436
07:24:10|0.09310032
07:24:11|0.09310032
07:24:12|0.09311324
07:24:13|0.09310032
07:24:14|0.09310001
07:24:15|0.09310032
07:24:16|0.09309794
07:24:17|0.09305333
07:24:18|0.0932297
07:24:19|0.09302043
07:24:20|0.09302043
07:24:21|0.09315693
07:24:22|0.09315693
07:24:23|0.0932214
07:24:24|0.09327096
07:24:25|0.09341835
07:24:26|0.09341835
07:24:27|0.09335935
07:24:28|0.09341835
07:24:29|0.09341835
07:24:30|0.09335935
07:24:31|0.09336804
07:24:32|0.0934835
07:24:33|0.09321566
07:24:35|0.09327
07:24:35|0.09327
07:24:37|0.09327
07:24:38|0.09327
07:24:39|0.09334823
07:24:40|0.09340922
07:24:41|0.09340922
07:24:42|0.09337119
07:24:43|0.09328172
07:24:44|0.09328421
07:24:45|0.09328421
07:24:46|0.09312931
07:24:47|0.09324211
07:24:48|0.09324211
07:24:49|0.09311711
07:24:50|0.09320935
07:24:51|0.0931
07:24:52|0.09302043
07:24:53|0.0930012
07:24:54|0.09300252
07:24:55|0.09313318
07:24:56|0.09313318
07:24:57|0.0931622
07:24:58|0.09307734
07:24:59|0.09307734
07:25:00|0.09311296
07:25:01|0.09310007
07:25:02|0.09309696
07:25:03|0.09302701
07:25:04|0.09291666
07:25:05|0.09297389
07:25:06|0.09297086
07:25:07|0.09296524
07:25:08|0.09296117
07:25:09|0.09296117
07:25:10|0.09286544
07:25:11|0.09295152
07:25:12|0.09286544
07:25:13|0.09286544
07:25:14|0.09275001
07:25:15|0.09275001
07:25:16|0.09286288
07:25:17|0.09287975
07:25:18|0.092824
07:25:19|0.09268422
07:25:20|0.09269256
07:25:21|0.09274057
07:25:22|0.0929006
07:25:23|0.0928715
07:25:24|0.0928924
07:25:25|0.0928715
07:25:26|0.09165598
07:25:27|0.09206678
07:25:28|0.09194427
07:25:29|0.09201583
07:25:30|0.09194004
07:25:31|0.092052
07:25:32|0.09209434
07:25:33|0.0923289
07:25:34|0.09253682
07:25:36|0.09209234
07:25:37|0.09217886
07:25:38|0.09225725
07:25:39|0.09217012
07:25:40|0.092236
07:25:41|0.0923474
07:25:42|0.0922609
07:25:44|0.09232151
07:25:45|0.09232151
07:25:46|0.09217972
07:25:47|0.09208348
07:25:48|0.0923709
07:25:48|0.0920835
07:25:50|0.0920835
07:25:51|0.09218328
07:25:52|0.09208348
07:25:53|0.09205152
07:25:54|0.092
07:25:55|0.09197934
07:25:56|0.09208348
07:25:57|0.0920798
07:25:58|0.09195149
07:25:59|0.0919565
07:26:00|0.09195396
07:26:01|0.09215005
07:26:03|0.09215187
07:26:03|0.09196055
07:26:05|0.09209009
07:26:05|0.0921607
07:26:07|0.09214946
07:26:08|0.09205414
07:26:09|0.09205414
07:26:10|0.09210148
07:26:11|0.09202289
07:26:11|0.09202289
07:26:13|0.09202923
07:26:13|0.09196056
07:26:14|0.09189857
07:26:16|0.09178335
07:26:16|0.09187975
07:26:18|0.09194798
07:26:18|0.09177334
07:26:20|0.09149554
07:26:21|0.09177589
07:26:22|0.09178997
07:26:23|0.09187532
07:26:24|0.09174279
07:26:25|0.0917296
07:26:26|0.09180765
07:26:28|0.09185816
07:26:29|0.09173383
07:26:29|0.09171351
07:26:30|0.09171976
07:26:31|0.09173009
07:26:32|0.0918844
07:26:33|0.09188774
07:26:34|0.09180395
07:26:36|0.0918877
07:26:38|0.09185885
07:26:39|0.09176677
07:26:40|0.09173448
07:26:41|0.09172976
07:26:42|0.09164418
07:26:44|0.09179811
07:26:45|0.09171322
07:26:46|0.09171416
07:26:47|0.09171416
07:26:48|0.09171416
07:26:48|0.09163684
07:26:50|0.09163684
07:26:50|0.09180395
07:26:52|0.09180395
07:26:53|0.09180395
07:26:53|0.09179911
07:26:54|0.09179911
07:26:56|0.09178676
07:26:56|0.09180395
07:26:57|0.09172674
07:26:59|0.09172674
07:26:59|0.09172674
07:27:00|0.09178676
07:27:02|0.09178676
07:27:03|0.09178676
07:27:04|0.09186807
07:27:04|0.09201777
07:27:06|0.09214025
07:27:06|0.09214025
07:27:08|0.0923541
07:27:08|0.09246835
07:27:09|0.0925
07:27:11|0.09251145
07:27:11|0.09251144
07:27:12|0.09263208
07:27:13|0.09264177
07:27:14|0.09265634
07:27:15|0.09279557
07:27:17|0.0928743
07:27:17|0.0928743
07:27:19|0.09272063
07:27:19|0.09272336
07:27:20|0.09268593
07:27:22|0.09262806
07:27:22|0.09268557
07:27:24|0.09275206
07:27:24|0.09247324
07:27:25|0.09235663
07:27:27|0.09250559
07:27:27|0.09250559
07:27:28|0.09261287
07:27:30|0.09261118
07:27:30|0.09251659
07:27:32|0.09251659
07:27:32|0.09251659
07:27:34|0.09251659
07:27:35|0.09251659
07:27:35|0.09258531
07:27:37|0.0927082
07:27:39|0.09260863
07:27:40|0.09270765
07:27:41|0.09270765
07:27:42|0.09253355
07:27:43|0.09253355
07:27:44|0.09253355
07:27:46|0.09256385
07:27:46|0.09256385
07:27:48|0.09255999
07:27:49|0.09255999
07:27:50|0.09255999
07:27:51|0.09224643
07:27:52|0.09224643
07:27:53|0.09226899
07:27:54|0.09226899
07:27:55|0.09233019
07:27:56|0.09239004
07:27:57|0.09246543
07:27:58|0.09246543
07:27:59|0.09235337
07:28:00|0.09235337
07:28:01|0.09235337
07:28:02|0.09235337
07:28:03|0.09235337
07:28:04|0.09235337
07:28:05|0.09234701
07:28:06|0.09255996
07:28:07|0.09256
07:28:08|0.09245108
07:28:09|0.09245971
07:28:10|0.09256
07:28:11|0.09256
07:28:12|0.09252635
07:28:13|0.09236964
07:28:14|0.09236964
07:28:15|0.09242604
07:28:16|0.09244001
07:28:17|0.09244001
07:28:18|0.09245159
07:28:19|0.09244213
07:28:20|0.09270777
07:28:21|0.09259598
07:28:22|0.09276634
07:28:23|0.09270776
07:28:24|0.09285643
07:28:25|0.09285369
07:28:26|0.09288941
07:28:27|0.09298956
07:28:28|0.09281933
07:28:29|0.09289522
07:28:30|0.09289522
07:28:31|0.09289522
07:28:32|0.09282475
07:28:33|0.09279073
07:28:34|0.09279073
07:28:35|0.09282165
07:28:36|0.093
07:28:38|0.09291741
07:28:39|0.09298691
07:28:40|0.09292808
07:28:42|0.09301175
07:28:43|0.09301857
07:28:44|0.09301857
07:28:45|0.09304
07:28:46|0.09291943
07:28:47|0.09291943
07:28:48|0.0930534
07:28:48|0.0930534
07:28:50|0.09302801
07:28:51|0.09302801
07:28:51|0.09305275
07:28:53|0.09307883
07:28:54|0.09307883
07:28:55|0.09309823
07:28:56|0.093
07:28:57|0.093
07:28:58|0.09293043
07:28:59|0.0928864
07:29:01|0.09288818
07:29:01|0.09298382
07:29:03|0.09286652
07:29:04|0.09286652
07:29:05|0.09293247
07:29:06|0.09293247
07:29:07|0.09287885
07:29:08|0.09272559
07:29:09|0.09269891
07:29:10|0.0928
07:29:11|0.09281213
07:29:12|0.09281213
07:29:13|0.09281213
07:29:14|0.0926694
07:29:15|0.0927965
07:29:16|0.0927965
07:29:17|0.0927965
07:29:18|0.09280318
07:29:19|0.092713
07:29:20|0.092713
07:29:21|0.0927965
07:29:22|0.0927965
07:29:22|0.0927965
07:29:24|0.0927965
07:29:25|0.0928309
07:29:26|0.09280318
07:29:27|0.09280318
07:29:27|0.0928309
07:29:29|0.09272212
07:29:30|0.09272212
07:29:31|0.09272212
07:29:32|0.09272212
07:29:33|0.09272212
07:29:33|0.09272212
07:29:35|0.09272212
07:29:36|0.09272212
07:29:36|0.09272212
07:29:38|0.09280317
07:29:38|0.09297475
07:29:40|0.09287941
07:29:41|0.09297475
07:29:42|0.09299625
07:29:44|0.09299625
07:29:45|0.09287489
07:29:46|0.09284871
07:29:48|0.09284871
07:29:49|0.09277604
07:29:49|0.092723
07:29:51|0.09251351
07:29:52|0.09251351
07:29:53|0.09259626
07:29:54|0.09259626
07:29:55|0.09251579
07:29:56|0.09270697
07:29:58|0.09264348
07:29:58|0.09264348
07:29:59|0.09245159
07:30:00|0.09248806
07:30:01|0.09297718
07:30:02|0.09272229
07:30:03|0.09272229
07:30:04|0.09272229
07:30:05|0.09283
07:30:06|0.09283
07:30:07|0.09272229
07:30:08|0.09272229
07:30:09|0.09272229
07:30:10|0.09272229
07:30:11|0.09264348
07:30:12|0.09253686
07:30:13|0.09243259
07:30:14|0.09252643
07:30:15|0.09252643
07:30:16|0.0924044
07:30:17|0.09239796
07:30:19|0.09239796
07:30:19|0.09239796
07:30:20|0.09239796
07:30:21|0.09232239
07:30:22|0.0921875
07:30:23|0.09213682
07:30:24|0.09203816
07:30:25|0.09212949
07:30:26|0.09213274
07:30:27|0.09203894
07:30:28|0.09197934
07:30:29|0.09193877
07:30:30|0.09186361
07:30:31|0.0919215
07:30:32|0.0919215
07:30:33|0.0919215
07:30:34|0.09190104
07:30:35|0.09180221
07:30:36|0.09193692
07:30:37|0.09203816
07:30:39|0.09190104
07:30:40|0.09185348
07:30:41|0.09185348
07:30:43|0.09184094
07:30:44|0.091953
07:30:45|0.09203421
07:30:46|0.09190103
07:30:47|0.09190103
07:30:48|0.09203666
07:30:48|0.09203666
07:30:51|0.09192388
07:30:52|0.09204018
07:30:53|0.09202949
07:30:54|0.09203296
07:30:55|0.09099999
07:30:56|0.09098088
07:30:57|0.09141366
07:30:58|0.09199999
07:30:59|0.09133398
07:31:00|0.09147386
07:31:01|0.09099908
07:31:02|0.09099999
07:31:03|0.09130049
07:31:04|0.09134164
07:31:05|0.09149999
07:31:06|0.09150258
07:31:07|0.09128571
07:31:08|0.09121613
07:31:09|0.09112742
07:31:10|0.09113919
07:31:10|0.09113919
07:31:12|0.09096034
07:31:13|0.09088774
07:31:14|0.09090898
07:31:15|0.0908787
07:31:16|0.09080061
07:31:17|0.09093692
07:31:17|0.09089221
07:31:19|0.09084236
07:31:20|0.09074054
07:31:20|0.09089547
07:31:22|0.0909919
07:31:23|0.09092771
07:31:24|0.09084569
07:31:25|0.09093997
07:31:26|0.0909516
07:31:26|0.0911139
07:31:28|0.09099461
07:31:29|0.0909395
07:31:30|0.091069
07:31:31|0.09113684
07:31:31|0.09100485
07:31:33|0.09122978
07:31:34|0.09134638
07:31:35|0.09120724
07:31:36|0.09116256
07:31:38|0.09114603
07:31:38|0.09114603
07:31:40|0.09128679
07:31:42|0.09128296
07:31:43|0.0913033
07:31:45|0.09142856
07:31:46|0.09142423
07:31:46|0.09142423
07:31:47|0.09142423
07:31:48|0.0912
07:31:49|0.09132
07:31:51|0.09120016
07:31:51|0.09131984
07:31:53|0.09135999
07:31:54|0.09112256
07:31:55|0.09131122
07:31:56|0.09131122
07:31:57|0.0911
07:31:58|0.0911
07:32:00|0.09127414
07:32:00|0.09130802
07:32:01|0.09099958
07:32:02|0.09077104
07:32:03|0.09095393
07:32:04|0.09097947
07:32:06|0.09095393
07:32:07|0.09095393
07:32:08|0.09080268
07:32:08|0.091
07:32:10|0.09099014
07:32:11|0.09088937
07:32:12|0.09112271
07:32:14|0.09103447
07:32:14|0.0908
07:32:15|0.09098729
07:32:16|0.09139796
07:32:17|0.0913891
07:32:18|0.0913891
07:32:19|0.0910882
07:32:20|0.09108109
07:32:21|0.09108109
07:32:22|0.091
07:32:23|0.09108109
07:32:24|0.09108109
07:32:25|0.09108109
07:32:26|0.09108109
07:32:27|0.09108109
07:32:28|0.09114597
07:32:29|0.09108109
07:32:30|0.09108109
07:32:31|0.09096387
07:32:32|0.091
07:32:33|0.091
07:32:34|0.09114603
07:32:35|0.09104954
07:32:36|0.09104773
07:32:37|0.09138898
07:32:38|0.09139796
07:32:39|0.09143998
07:32:41|0.09125349
07:32:42|0.09116274
07:32:43|0.09137436
07:32:45|0.09128107
07:32:45|0.09140683
07:32:46|0.09131169
07:32:47|0.09132802
07:32:49|0.09134974
07:32:50|0.09108724
07:32:52|0.09134974
07:32:52|0.09134974
07:32:54|0.09105082
07:32:55|0.09101765
07:32:56|0.09107451
07:32:57|0.09119952
07:32:58|0.09119952
07:32:59|0.09110472
07:33:00|0.09123256
07:33:01|0.09123256
07:33:02|0.09123256
07:33:03|0.09115377
07:33:05|0.09125095
07:33:06|0.09125095
07:33:07|0.09125095
07:33:08|0.09107661
07:33:08|0.091251
07:33:09|0.091251
07:33:11|0.091251
07:33:11|0.09110554
07:33:13|0.09124877
07:33:13|0.09124877
07:33:14|0.09124877
07:33:16|0.09124823
07:33:17|0.09123022
07:33:17|0.09123022
07:33:18|0.09123022
07:33:20|0.09123022
07:33:21|0.09112383
07:33:22|0.09112383
07:33:23|0.09122752
07:33:23|0.09122752
07:33:25|0.09111522
07:33:26|0.09122865
07:33:26|0.09122865
07:33:27|0.09107
07:33:29|0.09120194
07:33:29|0.09149999
07:33:30|0.09131213
07:33:31|0.09142798
07:33:32|0.09143647
07:33:33|0.09142672
07:33:35|0.09148499
07:33:35|0.09148499
07:33:37|0.09151685
07:33:38|0.09151685
07:33:39|0.09152546
07:33:39|0.0915
07:33:41|0.0915
07:33:43|0.09152645
07:33:44|0.09152645
07:33:46|0.09152645
07:33:46|0.09152645
07:33:48|0.09150502
07:33:49|0.09167159
07:33:50|0.09168033
07:33:51|0.09156242
07:33:52|0.09156242
07:33:54|0.09156242
07:33:55|0.09156242
07:33:56|0.09186137
07:33:57|0.09182059
07:33:58|0.09157765
07:33:59|0.09156808
07:34:00|0.09156808
07:34:01|0.09155449
07:34:03|0.09142857
07:34:03|0.09142857
07:34:05|0.09137756
07:34:06|0.09147559
07:34:07|0.09147559
07:34:08|0.09147559
07:34:09|0.09163263
07:34:09|0.09152849
07:34:11|0.09153123
07:34:11|0.0915285
07:34:13|0.0915285
07:34:13|0.09162189
07:34:14|0.0915285
07:34:15|0.0915285
07:34:17|0.0915285
07:34:18|0.0915285
07:34:18|0.09188767
07:34:19|0.09170793
07:34:21|0.09166068
07:34:21|0.09165065
07:34:22|0.09165065
07:34:23|0.09165065
07:34:25|0.09181852
07:34:26|0.09185718
07:34:26|0.09172404
07:34:27|0.09172404
07:34:29|0.09172404
07:34:29|0.09172404
07:34:30|0.09180426
07:34:32|0.09180426
07:34:33|0.09168767
07:34:34|0.09168767
07:34:34|0.09168767
07:34:35|0.09179706
07:34:36|0.09158384
07:34:38|0.09168904
07:34:38|0.09163258
07:34:39|0.09163258
07:34:40|0.09175937
07:34:42|0.09175937
07:34:43|0.09162742
07:34:44|0.09162742
07:34:46|0.0917557
07:34:46|0.0917557
07:34:48|0.0917557
07:34:49|0.09160436
07:34:50|0.0917389
07:34:51|0.0917389
07:34:52|0.09167467
07:34:53|0.09167467
07:34:54|0.09171974
07:34:55|0.09175937
07:34:56|0.09175937
07:34:57|0.09157147
07:34:58|0.09171708
07:34:59|0.09171708
07:35:00|0.0917419
07:35:02|0.09163205
07:35:03|0.09163205
07:35:03|0.09163205
07:35:04|0.09163205
07:35:06|0.09163205
07:35:07|0.09163205
07:35:08|0.0916556
07:35:09|0.09163205
07:35:10|0.09156553
07:35:11|0.09165
07:35:12|0.09156626
07:35:13|0.09163205
07:35:14|0.09163205
07:35:15|0.09163205
07:35:16|0.09155328
07:35:17|0.09155291
07:35:18|0.09155291
07:35:19|0.0915
07:35:20|0.0915
07:35:21|0.09131213
07:35:22|0.09142124
07:35:23|0.09139823
07:35:24|0.09139823
07:35:25|0.09136674
07:35:26|0.09136623
07:35:27|0.09136365
07:35:28|0.09136365
07:35:29|0.0912296
07:35:30|0.0912296
07:35:32|0.09120871
07:35:33|0.09120871
07:35:34|0.09120871
07:35:34|0.09120871
07:35:35|0.09120871
07:35:36|0.0913
07:35:38|0.09120625
07:35:38|0.09120625
07:35:39|0.0912
07:35:40|0.09119876
07:35:41|0.09129366
07:35:42|0.09129366
07:35:43|0.09129366
07:35:45|0.09120312
07:35:46|0.09118094
07:35:47|0.09129078
07:35:48|0.09129078
07:35:49|0.09120312
07:35:50|0.09120312
07:35:52|0.09118095
07:35:52|0.09118095
07:35:53|0.09125613
07:35:55|0.09129366
07:35:56|0.09129366
07:35:57|0.09126599
07:35:59|0.0913257
07:36:00|0.0913257
07:36:00|0.0913257
07:36:01|0.0913257
07:36:03|0.0913257
07:36:03|0.0913257
07:36:05|0.0913257
07:36:06|0.0913257
07:36:07|0.09129365
07:36:08|0.09129365
07:36:09|0.09126599
07:36:10|0.09126599
07:36:11|0.09129318
07:36:12|0.09129318
07:36:13|0.09129366
07:36:14|0.09129366
07:36:15|0.09129366
07:36:16|0.09119934
07:36:17|0.09119934
07:36:18|0.09119934
07:36:19|0.09119935
07:36:20|0.0911361
07:36:21|0.0911
07:36:22|0.09096034
07:36:23|0.09109513
07:36:24|0.09102422
07:36:25|0.09104567
07:36:26|0.09104567
07:36:27|0.09104567
07:36:28|0.09106032
07:36:29|0.09106032
07:36:31|0.09090982
07:36:31|0.09090982
07:36:32|0.0907
07:36:33|0.09084179
07:36:34|0.09070922
07:36:35|0.09085547
07:36:37|0.09090967
07:36:37|0.09090967
07:36:38|0.0909999
07:36:39|0.09085547
07:36:41|0.09098906
07:36:41|0.09098906
07:36:43|0.09098617
07:36:44|0.09098617
07:36:46|0.09086584
07:36:47|0.09087041
07:36:48|0.09086784
07:36:49|0.09097361
07:36:50|0.09085547
07:36:51|0.09085547
07:36:51|0.09085547
07:36:53|0.09095984
07:36:54|0.0908099
07:36:54|0.09089212
07:36:55|0.09088474
07:36:57|0.09068682
07:36:58|0.09096925
07:36:59|0.09069778
07:37:00|0.09067123
07:37:01|0.09067123
07:37:02|0.0907
07:37:03|0.0907
07:37:04|0.0907
07:37:05|0.0908148
07:37:06|0.09081893
07:37:07|0.09081612
07:37:08|0.09081612
07:37:09|0.09080255
07:37:10|0.0908519
07:37:11|0.0909638
07:37:12|0.09088942
07:37:13|0.09085225
07:37:14|0.09093622
07:37:15|0.09093591
07:37:16|0.09093591
07:37:17|0.090852
07:37:18|0.0908519
07:37:20|0.09099847
07:37:21|0.09099847
07:37:21|0.09095659
07:37:23|0.09095659
07:37:23|0.09095659
07:37:25|0.09082684
07:37:25|0.09082851
07:37:27|0.09092461
07:37:28|0.09092461
07:37:29|0.09092461
07:37:30|0.09092461
07:37:31|0.09092461
07:37:31|0.09092461
07:37:33|0.09092461
07:37:34|0.09093622
07:37:35|0.0908
07:37:35|0.09091296
07:37:36|0.09091296
07:37:37|0.09091296
07:37:39|0.09085862
07:37:39|0.09085862
07:37:40|0.09086076
07:37:42|0.09086076
07:37:42|0.09086076
07:37:44|0.09092461
07:37:46|0.09099002
07:37:47|0.09103906
07:37:48|0.09103572
07:37:49|0.09116503
07:37:50|0.09116503
07:37:51|0.0911988
07:37:52|0.0911988
07:37:54|0.09099367
07:37:55|0.09099367
07:37:57|0.09104679
07:37:57|0.09104679
07:37:59|0.09104875
07:38:00|0.09115509
07:38:01|0.09117688
07:38:02|0.09117688
07:38:03|0.09117688
07:38:04|0.09117688
07:38:05|0.09117688
07:38:06|0.09117688
07:38:07|0.09111384
07:38:08|0.09115038
07:38:09|0.09105206
07:38:10|0.09133299
07:38:11|0.09131963
07:38:12|0.0913957
07:38:13|0.09158227
07:38:14|0.09158227
07:38:15|0.09145446
07:38:17|0.0916
07:38:17|0.0916
07:38:18|0.09148804
07:38:19|0.09148804
07:38:20|0.09148804
07:38:21|0.09142212
07:38:22|0.09157117
07:38:23|0.09103022
07:38:24|0.09070922
07:38:26|0.090875
07:38:26|0.090875
07:38:28|0.09097318
07:38:29|0.09097318
07:38:30|0.09097318
07:38:31|0.09097393
07:38:32|0.09099517
07:38:33|0.09097318
07:38:34|0.09094209
07:38:35|0.0909147
07:38:35|0.09107726
07:38:37|0.09107726
07:38:38|0.09098502
07:38:38|0.09088904
07:38:40|0.09098502
07:38:41|0.09098502
07:38:42|0.09087566
07:38:43|0.09106671
07:38:43|0.09093063
07:38:45|0.09088667
07:38:46|0.09095098
07:38:48|0.09095098
07:38:49|0.09095098
07:38:50|0.09095098
07:38:52|0.09095098
07:38:53|0.09095098
07:38:54|0.09070922
07:38:55|0.09070922
07:38:56|0.09089718
07:38:57|0.09089718
07:38:58|0.09089344
07:38:59|0.09089344
07:39:00|0.09081229
07:39:01|0.09081229
07:39:02|0.09091277
07:39:04|0.09091277
07:39:06|0.09091277
07:39:06|0.09091277
07:39:07|0.09080876
07:39:08|0.09080876
07:39:09|0.09080876
07:39:10|0.09093692
07:39:11|0.09095862
07:39:12|0.09083118
07:39:14|0.09098926
07:39:14|0.091
07:39:16|0.091
07:39:17|0.09095659
07:39:18|0.09095659
07:39:19|0.09095659
07:39:21|0.09098611
07:39:21|0.09098611
07:39:22|0.09095659
07:39:24|0.09095209
07:39:25|0.09095209
07:39:26|0.0909537
07:39:27|0.09095659
07:39:28|0.09095371
07:39:29|0.09095205
07:39:30|0.09082009
07:39:30|0.09082009
07:39:32|0.09082009
07:39:33|0.09091393
07:39:34|0.09091393
07:39:35|0.09095209
07:39:35|0.09095209
07:39:37|0.09095096
07:39:38|0.09095206
07:39:39|0.09095209
07:39:40|0.09095209
07:39:41|0.09095209
07:39:42|0.09095209
07:39:43|0.09095209
07:39:43|0.09095209
07:39:46|0.09091393
07:39:47|0.09095209
07:39:49|0.09095209
07:39:50|0.09091394
07:39:51|0.09091394
07:39:52|0.09091394
07:39:53|0.09091394
07:39:54|0.09091394
07:39:55|0.09098611
07:39:56|0.09091442
07:39:56|0.09091442
07:39:59|0.09091442
07:40:00|0.09099927
07:40:00|0.091
07:40:03|0.09092618
07:40:03|0.091
07:40:04|0.091
07:40:05|0.09124545
07:40:06|0.09124544
07:40:07|0.09124544
07:40:08|0.09107009
07:40:09|0.09107009
07:40:11|0.09107009
07:40:11|0.0912175
07:40:12|0.09110835
07:40:13|0.09110835
07:40:14|0.09101659
07:40:15|0.09101533
07:40:16|0.09101138
07:40:17|0.09101138
07:40:18|0.09101138
07:40:19|0.09101138
07:40:20|0.09101138
07:40:22|0.09104757
07:40:22|0.091
07:40:24|0.09101138
07:40:25|0.09101138
07:40:26|0.09101138
07:40:27|0.09093959
07:40:29|0.09093959
07:40:29|0.09093959
07:40:30|0.09107651
07:40:31|0.09107651
07:40:32|0.0910765
07:40:33|0.09094141
07:40:34|0.09091395
07:40:35|0.09091395
07:40:36|0.09091395
07:40:37|0.09105
07:40:38|0.09106143
07:40:40|0.09106143
07:40:41|0.09106143
07:40:42|0.09106143
07:40:43|0.09114498
07:40:44|0.09114498
07:40:45|0.09114498
07:40:46|0.091165
07:40:47|0.091165
07:40:49|0.09106212
07:40:49|0.09112819
07:40:50|0.09106212
07:40:52|0.09127134
07:40:54|0.09102129
07:40:54|0.09113115
07:40:55|0.09094251
07:40:57|0.09112839
07:40:58|0.091
07:40:59|0.091
07:41:00|0.091
07:41:01|0.09111274
07:41:02|0.09101146
07:41:03|0.09101146
07:41:04|0.09101146
07:41:05|0.09112195
07:41:06|0.09112195
07:41:06|0.091105
07:41:08|0.09112195
07:41:09|0.09112195
07:41:10|0.091
07:41:11|0.091
07:41:12|0.091
07:41:13|0.09101686
07:41:14|0.091091
07:41:15|0.09109999
07:41:16|0.09109999
07:41:17|0.09109999
07:41:18|0.09111947
07:41:19|0.09111947
07:41:20|0.09122998
07:41:20|0.09122998
07:41:22|0.09109444
07:41:23|0.0910588
07:41:24|0.0910588
07:41:25|0.09126933
07:41:26|0.09112953
07:41:27|0.09112953
07:41:28|0.09112953
07:41:29|0.09122505
07:41:30|0.09112884
07:41:31|0.09122997
07:41:32|0.09122997
07:41:32|0.09139996
07:41:34|0.09139997
07:41:34|0.09148214
07:41:36|0.0915
07:41:37|0.0915
07:41:38|0.0915
07:41:39|0.0915
07:41:40|0.09131733
07:41:41|0.09139996
07:41:42|0.09139829
07:41:42|0.09139829
07:41:44|0.09139829
07:41:45|0.09139774
07:41:47|0.09162162
07:41:48|0.0917
07:41:50|0.0917
07:41:51|0.09158045
07:41:53|0.0917
07:41:53|0.0917
07:41:55|0.09160715
07:41:55|0.09160715
07:41:57|0.09171262
07:41:58|0.09187574
07:41:59|0.09187574
07:42:00|0.09187574
07:42:01|0.09181989
07:42:02|0.09175
07:42:03|0.09170832
07:42:04|0.09163385
07:42:05|0.09163385
07:42:06|0.091591
07:42:07|0.09173885
07:42:08|0.09173885
07:42:09|0.09172041
07:42:10|0.09163387
07:42:11|0.09165449
07:42:12|0.09174031
07:42:13|0.09160313
07:42:14|0.09122129
07:42:15|0.09122129
07:42:16|0.09120991
07:42:17|0.09131742
07:42:18|0.09131742
07:42:19|0.09131742
07:42:20|0.09131742
07:42:21|0.09131742
07:42:22|0.09131742
07:42:23|0.09131742
07:42:24|0.09131742
07:42:25|0.09144606
07:42:25|0.09143737
07:42:27|0.09143925
07:42:28|0.09143925
07:42:29|0.09144608
07:42:30|0.09140857
07:42:30|0.09140857
07:42:31|0.09144
07:42:32|0.09140615
07:42:34|0.09140615
07:42:35|0.09142041
07:42:37|0.09140028
07:42:37|0.0914
07:42:38|0.0914
07:42:39|0.09140857
07:42:40|0.09144704
07:42:41|0.0914593
07:42:42|0.0913588
07:42:43|0.09134865
07:42:44|0.0913408
07:42:46|0.09137379
07:42:47|0.0913738
07:42:49|0.09137009
07:42:50|0.09137009
07:42:51|0.09137009
07:42:53|0.0914611
07:42:54|0.0914995
07:42:54|0.0914995
07:42:56|0.09157531
07:42:57|0.0915327
07:42:58|0.09162161
07:42:59|0.09151762
07:43:00|0.09158826
07:43:00|0.09145319
07:43:01|0.09145319
07:43:03|0.0916
07:43:04|0.0916
07:43:05|0.09177664
07:43:06|0.09177664
07:43:07|0.09177664
07:43:08|0.0918306
07:43:09|0.09143549
07:43:10|0.09143549
07:43:11|0.09144502
07:43:12|0.09149595
07:43:13|0.09149998
07:43:14|0.09149997
07:43:15|0.09149997
07:43:17|0.09135517
07:43:17|0.09143549
07:43:19|0.09143549
07:43:20|0.09143549
07:43:20|0.09143549
07:43:21|0.09143549
07:43:23|0.09143549
07:43:24|0.09149772
07:43:24|0.09149772
07:43:25|0.09138414
07:43:27|0.09138414
07:43:27|0.09149997
07:43:29|0.09143533
07:43:29|0.09143533
07:43:30|0.09143533
07:43:31|0.09143533
07:43:32|0.09143533
07:43:33|0.09143533
07:43:35|0.09143533
07:43:35|0.09143549
07:43:36|0.09143549
07:43:37|0.09135611
07:43:38|0.09135611
07:43:39|0.09135611
07:43:40|0.09135611
07:43:42|0.09135135
07:43:43|0.09135135
07:43:44|0.09135135
07:43:45|0.09143179
07:43:46|0.09130725
07:43:48|0.09131504
07:43:49|0.09131504
07:43:51|0.09123197
07:43:52|0.09123197
07:43:52|0.09123197
07:43:54|0.09123197
07:43:55|0.09123197
07:43:56|0.09141162
07:43:57|0.09141162
07:43:58|0.09129114
07:43:59|0.09129114
07:44:00|0.09129114
07:44:01|0.0912
07:44:02|0.09123197
07:44:03|0.09123197
07:44:04|0.09132377
07:44:05|0.0911993
07:44:06|0.09102247
07:44:07|0.0910321
07:44:08|0.0910321
07:44:09|0.09118575
07:44:10|0.09130517
07:44:11|0.09103539
07:44:12|0.09103539
07:44:13|0.09112819
07:44:14|0.09112819
07:44:15|0.09112819
07:44:16|0.09112819
07:44:17|0.09112819
07:44:18|0.09112819
07:44:19|0.09112819
07:44:20|0.09114973
07:44:21|0.09107146
07:44:22|0.09117326
07:44:23|0.09117326
07:44:24|0.09104106
07:44:25|0.09099985
07:44:26|0.09098401
07:44:27|0.09096655
07:44:28|0.09099815
07:44:29|0.09099815
07:44:30|0.09088249
07:44:31|0.09098945
07:44:32|0.09097394
07:44:33|0.09097394
07:44:34|0.09086359
07:44:35|0.09086359
07:44:36|0.09086359
07:44:38|0.09094488
07:44:39|0.09099983
07:44:39|0.09086422
07:44:40|0.09086422
07:44:41|0.09086422
07:44:42|0.09086422
07:44:43|0.09098657
07:44:44|0.09098657
07:44:45|0.09098657
07:44:47|0.09098657
07:44:48|0.09114946
07:44:49|0.09086422
07:44:51|0.09094141
07:44:51|0.09088274
07:44:53|0.09101689
07:44:54|0.09101689
07:44:55|0.09114938
07:44:56|0.09114938
07:44:58|0.09114938
07:44:59|0.09114938
07:44:59|0.09114938
07:45:00|0.09114938
07:45:02|0.09114496
07:45:03|0.09109999
07:45:04|0.09133964
07:45:05|0.09114844
07:45:06|0.09114844
07:45:07|0.0912225
07:45:08|0.0912225
07:45:09|0.0912225
07:45:10|0.091344
07:45:11|0.0915
07:45:12|0.09151041
07:45:13|0.09151042
07:45:14|0.09151042
07:45:16|0.09156314
07:45:18|0.09156314
07:45:18|0.09156311
07:45:19|0.09156308
07:45:20|0.09151042
07:45:21|0.09151043
07:45:22|0.0917
07:45:23|0.09187548
07:45:24|0.09161649
07:45:25|0.09161649
07:45:26|0.09161649
07:45:27|0.0917118
07:45:28|0.0917118
07:45:29|0.0917118
07:45:30|0.0917118
07:45:31|0.0917118
07:45:32|0.09178279
07:45:33|0.09169682
07:45:34|0.09169682
07:45:35|0.09169682
07:45:36|0.09169682
07:45:37|0.09169075
07:45:38|0.09156312
07:45:39|0.09168602
07:45:40|0.09172819
07:45:41|0.09187282
07:45:42|0.09178279
07:45:43|0.09186536
07:45:44|0.09186536
07:45:45|0.09186536
07:45:46|0.0917831
07:45:47|0.0917831
07:45:49|0.09178279
07:45:51|0.09183486
07:45:52|0.09183486
07:45:54|0.0917149
07:45:54|0.0917149
07:45:56|0.09184212
07:45:57|0.09183486
07:45:58|0.09175493
07:45:59|0.09173849
07:46:00|0.09173849
07:46:01|0.09173849
07:46:02|0.09182629
07:46:20|0.09161183
07:46:21|0.09160422
07:46:22|0.09160422
07:46:23|0.09159987
07:46:24|0.09159987
07:46:25|0.09160135
07:46:26|0.09160195
07:46:27|0.09160195
07:46:27|0.09169692
07:46:29|0.09147454
07:46:31|0.09147454
07:46:32|0.09156739
07:46:33|0.09150382
07:46:34|0.09150101
07:46:35|0.09150101
07:46:36|0.09150101
07:46:43|0.09150101
07:46:43|0.09170332
07:46:44|0.09167872
07:46:46|0.0916384
07:46:47|0.0916384
07:46:51|0.09172712
07:46:52|0.09172141
07:46:53|0.09172141
07:46:54|0.09172141
07:46:56|0.09172141
07:46:57|0.09172141
07:46:58|0.09173919
07:46:58|0.09163875
07:47:00|0.09163875
07:47:01|0.09167794
07:47:03|0.09167794
07:47:04|0.09170223
07:47:04|0.09181136
07:47:06|0.09170536
07:47:06|0.09183445
07:47:07|0.09183445
07:47:10|0.09183443
07:47:11|0.09189
07:47:12|0.09189
07:47:13|0.09184111
07:47:14|0.09184111
07:47:15|0.09184111
07:47:16|0.09184111
07:47:17|0.09189
07:47:18|0.09189
07:47:19|0.09189
07:47:20|0.09183504
07:47:21|0.09183504
07:47:23|0.09189
07:47:23|0.09183443
07:47:25|0.09183503
07:47:27|0.09183443
07:47:27|0.09189
07:47:28|0.09184137
07:47:29|0.09195209
07:47:30|0.0920451
07:47:31|0.0920451
07:47:33|0.0920451
07:47:35|0.0920451
07:47:36|0.0920451
07:47:38|0.09200309
07:47:38|0.09200309
07:47:39|0.09200309
07:47:40|0.09200309
07:47:41|0.09200309
07:47:42|0.09200022
07:47:43|0.09200022
07:47:44|0.092146
07:47:45|0.092146
07:47:46|0.09216169
07:47:47|0.09204823
07:47:48|0.09201515
07:47:49|0.09212857
07:47:51|0.09212857
07:47:53|0.09203822
07:47:54|0.09203822
07:47:55|0.09210722
07:47:56|0.09202666
07:47:57|0.09202666
07:47:58|0.09202666
07:47:59|0.09218011
07:48:00|0.09204446
07:48:01|0.09219776
07:48:03|0.09212612
07:48:04|0.09212612
07:48:05|0.09222475
07:48:07|0.09202667
07:48:07|0.09202667
07:48:08|0.09216742
07:48:09|0.09215942
07:48:11|0.09201
07:48:13|0.09201
07:48:14|0.0920847
07:48:15|0.09185109
07:48:16|0.09183443
07:48:17|0.09175046
07:48:18|0.09185623
07:48:19|0.09184944
07:48:20|0.09184942
07:48:21|0.0918541
07:48:22|0.09175
07:48:24|0.09179999
07:48:25|0.09160082
07:48:25|0.09164766
07:48:26|0.09153612
07:48:28|0.09156576
07:48:29|0.09158314
07:48:29|0.09158314
07:48:30|0.09158314
07:48:31|0.09158314
07:48:33|0.091549
07:48:33|0.0915437
07:48:35|0.0915437
07:48:36|0.09154814
07:48:37|0.09165829
07:48:38|0.09161604
07:48:39|0.09161604
07:48:40|0.09161604
07:48:41|0.09161604
07:48:42|0.09161604
07:48:43|0.09161604
07:48:44|0.0916
07:48:45|0.0916
07:48:46|0.09151355
07:48:47|0.09151355
07:48:47|0.09151355
07:48:49|0.09151355
07:48:50|0.09151476
07:48:52|0.09151476
07:48:53|0.09161371
07:48:55|0.09161604
07:48:56|0.09161604
07:48:58|0.0915486
07:48:58|0.0915486
07:48:59|0.0915486
07:49:01|0.0915486
07:49:03|0.09161371
07:49:03|0.09161371
07:49:04|0.09161371
07:49:05|0.09161371
07:49:06|0.09161371
07:49:07|0.09161371
07:49:08|0.09161371
07:49:09|0.09161432
07:49:10|0.09161371
07:49:11|0.09161371
07:49:12|0.091614
07:49:13|0.09161371
07:49:14|0.09155821
07:49:15|0.09156524
07:49:16|0.09156524
07:49:17|0.09156524
07:49:18|0.09156524
07:49:19|0.09156524
07:49:20|0.09156524
07:49:21|0.09143805
07:49:22|0.09143805
07:49:23|0.09156878
07:49:24|0.09162489
07:49:25|0.09168698
07:49:26|0.09168698
07:49:27|0.09168698
07:49:28|0.09168698
07:49:29|0.09168698
07:49:30|0.09165445
07:49:31|0.09165445
07:49:32|0.09168698
07:49:34|0.09168698
07:49:35|0.09168698
07:49:36|0.09155324
07:49:37|0.09155007
07:49:38|0.09155007
07:49:39|0.09155007
07:49:40|0.09152041
07:49:41|0.09164853
07:49:42|0.09164853
07:49:43|0.09143828
07:49:44|0.09143828
07:49:45|0.09143828
07:49:46|0.09143828
07:49:47|0.09162463
07:49:48|0.0915006
07:49:49|0.09162605
07:49:50|0.09147674
07:49:51|0.09147674
07:49:54|0.09159354
07:49:55|0.09148347
07:49:56|0.09148347
07:49:57|0.09148347
07:49:57|0.091223
07:49:58|0.09130757
07:50:00|0.09130757
07:50:01|0.09130795
07:50:02|0.09130794
07:50:03|0.09117275
07:50:04|0.09116475
07:50:05|0.09127389
07:50:06|0.09127389
07:50:07|0.09115355
07:50:08|0.0911589
07:50:08|0.09115699
07:50:10|0.09115002
07:50:11|0.09114528
07:50:12|0.09087577
07:50:13|0.09096697
07:50:14|0.09097002
07:50:15|0.09097002
07:50:16|0.09087366
07:50:17|0.0908
07:50:18|0.09084813
07:50:19|0.09085429
07:50:20|0.09077915
07:50:21|0.09076204
07:50:22|0.09076204
07:50:22|0.09076204
07:50:24|0.09083684
07:50:25|0.09084992
07:50:26|0.09079276
07:50:27|0.0909613
07:50:28|0.09097002
07:50:29|0.0909665
07:50:30|0.0909665
07:50:31|0.0909665
07:50:32|0.09096249
07:50:33|0.09085017
07:50:34|0.09085017
07:50:35|0.09095921
07:50:36|0.09095807
07:50:37|0.09096287
07:50:38|0.09083858
07:50:39|0.09083858
07:50:40|0.09083858
07:50:41|0.09083858
07:50:42|0.09083858
07:50:43|0.09095862
07:50:45|0.0906624
07:50:45|0.09077563
07:50:46|0.09078625
07:50:47|0.09078121
07:50:48|0.0906686
07:50:49|0.09078478
07:50:50|0.0907297
07:50:51|0.09091312
07:50:52|0.09067146
07:50:54|0.09067146
07:50:56|0.09093766
07:50:57|0.09093766
07:50:58|0.09077211
07:50:59|0.09077209
07:51:00|0.09077209
07:51:02|0.09077209
07:51:02|0.09086827
07:51:04|0.09086827
07:51:05|0.09092575
07:51:06|0.09092575
07:51:07|0.09081675
07:51:08|0.09081675
07:51:09|0.09059473
07:51:10|0.09069861
07:51:11|0.09069861
07:51:12|0.09069861
07:51:13|0.09069861
07:51:14|0.09069861
07:51:15|0.09069861
07:51:16|0.0906958
07:51:17|0.09070776
07:51:19|0.0906759
07:51:19|0.0906759
07:51:20|0.09066877
07:51:21|0.09059602
07:51:22|0.09059429
07:51:23|0.09059467
07:51:24|0.0906
07:51:25|0.09059999
07:51:26|0.09084849
07:51:27|0.0908475
07:51:28|0.09073081
07:51:29|0.090555
07:51:30|0.09059998
07:51:31|0.09059999
07:51:32|0.09056346
07:51:33|0.09056346
07:51:34|0.09070558
07:51:36|0.090555
07:51:36|0.09070775
07:51:37|0.090555
07:51:38|0.09049134
07:51:39|0.09049099
07:51:41|0.0904375
07:51:41|0.09043751
07:51:42|0.0905
07:51:43|0.09067984
07:51:44|0.09067984
07:51:46|0.090512
07:51:46|0.090661
07:51:47|0.09057329
07:51:48|0.09057329
07:51:49|0.09052492
07:51:51|0.09040338
07:51:51|0.09058271
07:51:53|0.09051199
07:51:55|0.0904
07:51:55|0.0904
07:51:57|0.09038801
07:51:58|0.09040188
07:51:59|0.09043751
07:52:01|0.0904
07:52:02|0.09050268
07:52:03|0.09049379
07:52:04|0.09049374
07:52:05|0.09036377
07:52:06|0.09023283
07:52:08|0.09036485
07:52:09|0.09038614
07:52:10|0.09041017
07:52:10|0.09044004
07:52:12|0.09044972
07:52:13|0.09044972
07:52:14|0.09048495
07:52:14|0.09048495
07:52:16|0.09048495
07:52:17|0.09048495
07:52:18|0.0904
07:52:19|0.0904
07:52:19|0.0905
07:52:20|0.0905
07:52:22|0.09038431
07:52:22|0.09038431
07:52:24|0.09048573
07:52:25|0.09049879
07:52:26|0.09040003
07:52:27|0.09040003
07:52:28|0.09040003
07:52:29|0.09040003
07:52:29|0.09040133
07:52:31|0.09050268
07:52:32|0.09064131
07:52:33|0.09066696
07:52:34|0.09066789
07:52:34|0.09066789
07:52:35|0.09066789
07:52:37|0.09081905
07:52:38|0.09016329
07:52:39|0.09050176
07:52:40|0.09069121
07:52:41|0.0907129
07:52:42|0.09061074
07:52:43|0.09076367
07:52:44|0.0909183
07:52:46|0.09100928
07:52:46|0.09105465
07:52:47|0.09091825
07:52:49|0.09091825
07:52:49|0.09087533
07:52:51|0.09092743
07:52:52|0.09050005
07:52:52|0.09067787
07:52:54|0.09067787
07:52:55|0.09066604
07:52:56|0.09066604
07:52:58|0.09081081
07:52:59|0.09091362
07:53:00|0.09107096
07:53:01|0.09099413
07:53:02|0.0910833
07:53:03|0.09118121
07:53:04|0.09128485
07:53:05|0.09130983
07:53:07|0.09138558
07:53:08|0.09133045
07:53:08|0.09133045
07:53:10|0.09158227
07:53:11|0.09131481
07:53:13|0.091473
07:53:14|0.09130999
07:53:14|0.09130998
07:53:16|0.09141108
07:53:17|0.09131134
07:53:17|0.09147502
07:53:19|0.09134203
07:53:19|0.09141891
07:53:20|0.09142138
07:53:22|0.09142138
07:53:23|0.09141888
07:53:24|0.09141888
07:53:24|0.09141888
07:53:25|0.09141888
07:53:26|0.09137598
07:53:28|0.09150231
07:53:28|0.09138379
07:53:30|0.09138379
07:53:31|0.0914
07:53:32|0.0914
07:53:33|0.0914
07:53:34|0.09151042
07:53:35|0.09158227
07:53:36|0.09158836
07:53:37|0.09154892
07:53:38|0.09152153
07:53:39|0.091828
07:53:40|0.09153372
07:53:41|0.09153372
07:53:42|0.09181764
07:53:43|0.09181764
07:53:44|0.09166942
07:53:45|0.09180817
07:53:46|0.09182694
07:53:47|0.0916906
07:53:48|0.0916906
07:53:49|0.09181661
07:53:50|0.09170486
07:53:51|0.09170486
07:53:52|0.09170486
07:53:53|0.09170713
07:53:54|0.0917515
07:53:56|0.0917515
07:53:57|0.0917515
07:53:58|0.0917515
07:54:00|0.0917515
07:54:01|0.0917515
07:54:02|0.09171805
07:54:03|0.091828
07:54:03|0.091828
07:54:04|0.091828
07:54:05|0.09171923
07:54:07|0.09171923
07:54:08|0.09171923
07:54:08|0.09171923
07:54:10|0.09171923
07:54:10|0.0919501
07:54:12|0.09195122
07:54:13|0.09195122
07:54:14|0.09195122
07:54:15|0.09195122
07:54:15|0.09183629
07:54:17|0.09195091
07:54:18|0.09195091
07:54:18|0.09193072
07:54:20|0.09193072
07:54:21|0.09182948
07:54:22|0.09182948
07:54:23|0.09182948
07:54:24|0.09195021
07:54:24|0.09195021
07:54:25|0.09195021
07:54:26|0.09195021
07:54:27|0.09195021
07:54:28|0.09194885
07:54:29|0.09194885
07:54:31|0.09194885
07:54:31|0.09194885
07:54:33|0.09194884
07:54:34|0.09183891
07:54:36|0.09195021
07:54:37|0.09195021
07:54:37|0.09195021
07:54:39|0.09195021
07:54:40|0.09195021
07:54:41|0.09199305
07:54:41|0.09199305
07:54:43|0.0917198
07:54:44|0.09194226
07:54:44|0.09194226
07:54:46|0.0915832
07:54:47|0.09176694
07:54:49|0.09175622
07:54:49|0.09175622
07:54:50|0.09175622
07:54:51|0.09175622
07:54:52|0.09175622
07:54:53|0.09175622
07:54:54|0.09175622
07:54:56|0.09181661
07:54:58|0.09175622
07:54:59|0.09162107
07:55:00|0.09162107
07:55:02|0.09162107
07:55:02|0.09162107
07:55:04|0.09162362
07:55:04|0.09162362
07:55:05|0.09162362
07:55:06|0.09162362
07:55:08|0.09162362
07:55:08|0.09175622
07:55:10|0.09162827
07:55:11|0.09162827
07:55:11|0.09162828
07:55:13|0.09162828
07:55:14|0.09174765
07:55:15|0.09174765
07:55:16|0.09174765
07:55:16|0.09171707
07:55:17|0.09171707
07:55:19|0.09171193
07:55:19|0.09171193
07:55:20|0.09171193
07:55:22|0.09171193
07:55:22|0.09171192
07:55:24|0.0915898
07:55:25|0.09155287
07:55:25|0.09153955
07:55:27|0.09170269
07:55:27|0.09170269
07:55:29|0.09170264
07:55:30|0.09170264
07:55:31|0.09169998
07:55:32|0.09169998
07:55:32|0.09154669
07:55:33|0.0913514
07:55:34|0.09145789
07:55:36|0.09165111
07:55:36|0.0916838
07:55:37|0.0916838
07:55:38|0.0916838
07:55:39|0.09164333
07:55:40|0.09162998
07:55:42|0.09162245
07:55:43|0.09148119
07:55:43|0.091663
07:55:44|0.091663
07:55:45|0.091663
07:55:46|0.09165975
07:55:48|0.09148018
07:55:48|0.09148018
07:55:49|0.09161133
07:55:50|0.09161998
07:55:52|0.09161998
07:55:53|0.09161998
07:55:53|0.09161998
07:55:55|0.09159773
07:55:56|0.09159999
07:55:57|0.09159999
07:55:58|0.09159999
07:55:59|0.0915978
07:56:00|0.0915978
07:56:02|0.09147914
07:56:03|0.09147914
07:56:04|0.09148298
07:56:05|0.09148298
07:56:06|0.09147862
07:56:08|0.09148466
07:56:08|0.09148466
07:56:10|0.09148466
07:56:10|0.09148466
07:56:11|0.09159415
07:56:12|0.09148628
07:56:14|0.09148628
07:56:15|0.09148628
07:56:16|0.09148628
07:56:17|0.09148628
07:56:18|0.09148628
07:56:19|0.09149323
07:56:20|0.09149323
07:56:21|0.09149323
07:56:22|0.09149461
07:56:23|0.09149461
07:56:24|0.09149461
07:56:25|0.09149461
07:56:26|0.09158061
07:56:27|0.09158061
07:56:28|0.09149461
07:56:29|0.09148627
07:56:30|0.09148546
07:56:31|0.09148466
07:56:32|0.09148466
07:56:33|0.09148466
07:56:35|0.091485
07:56:36|0.09142449
07:56:36|0.09142449
07:56:38|0.09142449
07:56:39|0.09135136
07:56:39|0.09135136
07:56:40|0.09146779
07:56:42|0.09146779
07:56:43|0.09146779
07:56:44|0.09135135
07:56:45|0.09132571
07:56:46|0.09134091
07:56:47|0.09132571
07:56:48|0.09115405
07:56:49|0.09115405
07:56:50|0.09112248
07:56:51|0.09112248
07:56:52|0.0912583
07:56:53|0.0912583
07:56:54|0.09112302
07:56:54|0.09091851
07:56:56|0.09091825
07:56:57|0.09087501
07:56:59|0.09098971
07:57:00|0.09088895
07:57:01|0.09088895
07:57:02|0.09087951
07:57:04|0.09105174
07:57:05|0.09070016
07:57:06|0.09101484
07:57:07|0.09099135
07:57:08|0.09099135
07:57:09|0.09099135
07:57:10|0.09099135
07:57:11|0.09095123
07:57:12|0.091
07:57:13|0.091
07:57:14|0.09099135
07:57:15|0.09099136
07:57:17|0.09099999
07:57:17|0.09099999
07:57:18|0.09090645
07:57:20|0.09090645
07:57:21|0.09089365
07:57:21|0.09089365
07:57:23|0.09073842
07:57:24|0.09079792
07:57:25|0.09079792
07:57:26|0.09079826
07:57:27|0.09071623
07:57:28|0.09080799
07:57:29|0.09105429
07:57:29|0.09106532
07:57:31|0.09106532
07:57:31|0.09089903
07:57:32|0.09106531
07:57:33|0.09106531
07:57:35|0.09095631
07:57:36|0.09092451
07:57:36|0.09092451
07:57:37|0.09105177
07:57:39|0.09105177
07:57:40|0.09073303
07:57:40|0.09073303
07:57:41|0.09073303
07:57:42|0.09073303
07:57:44|0.09073303
07:57:45|0.09073303
07:57:46|0.09073303
07:57:47|0.09086409
07:57:48|0.09086409
07:57:49|0.09086409
07:57:50|0.09086409
07:57:51|0.09076593
07:57:52|0.09076593
07:57:53|0.09088885
07:57:54|0.09088885
07:57:55|0.09088885
07:57:56|0.09074899
07:57:57|0.090749
07:57:59|0.09084352
07:58:00|0.09074148
07:58:02|0.09084272
07:58:03|0.09084272
07:58:04|0.09084272
07:58:05|0.09084272
07:58:06|0.09084596
07:58:07|0.09088885
07:58:08|0.09092312
07:58:09|0.09092312
07:58:11|0.09092312
07:58:12|0.0908601
07:58:12|0.09088885
07:58:13|0.09088885
07:58:15|0.09074149
07:58:15|0.09092312
07:58:17|0.09092968
07:58:17|0.09092968
07:58:19|0.09091642
07:58:20|0.09091642
07:58:20|0.09084272
07:58:21|0.09076687
07:58:22|0.090841
07:58:23|0.090841
07:58:25|0.090841
07:58:25|0.09084185
07:58:27|0.09084185
07:58:27|0.09094893
07:58:29|0.09094893
07:58:29|0.09094893
07:58:30|0.0909
07:58:32|0.09094893
07:58:33|0.09094893
07:58:33|0.09094893
07:58:35|0.09082713
07:58:36|0.09082713
07:58:37|0.0909
07:58:38|0.09089935
07:58:38|0.090988
07:58:40|0.09091063
07:58:40|0.09091063
07:58:41|0.09091063
07:58:42|0.09091063
07:58:43|0.09090202
07:58:44|0.09089626
07:58:45|0.09090253
07:58:47|0.09090395
07:58:48|0.09090395
07:58:48|0.09090251
07:58:50|0.09090251
07:58:50|0.0907978
07:58:51|0.0907978
07:58:53|0.09088961
07:58:54|0.09091063
07:58:54|0.0909
07:58:55|0.0909
07:58:56|0.09099524
07:58:58|0.09099524
07:58:59|0.0909
07:59:00|0.0909
07:59:01|0.0909
07:59:02|0.09082806
07:59:04|0.0909
07:59:05|0.09099799
07:59:06|0.09099799
07:59:07|0.09099799
07:59:07|0.09099799
07:59:09|0.09090104
07:59:10|0.0909
07:59:11|0.0909
07:59:12|0.0909
07:59:14|0.0909
07:59:14|0.0909
07:59:15|0.0909
07:59:16|0.0909
07:59:17|0.0909
07:59:18|0.09099524
07:59:19|0.09099524
07:59:20|0.09090229
07:59:21|0.09090229
07:59:22|0.09090229
07:59:23|0.09090229
07:59:25|0.09099099
07:59:26|0.0909
07:59:27|0.09090078
07:59:28|0.09090078
07:59:28|0.09090078
07:59:30|0.0909
07:59:32|0.0909
07:59:32|0.0909
07:59:33|0.0909887
07:59:34|0.09092
07:59:35|0.0909
07:59:36|0.0909
07:59:37|0.0909855
07:59:39|0.0909
07:59:39|0.09098471
07:59:41|0.09092
07:59:42|0.09092
07:59:43|0.09099799
07:59:44|0.09092021
07:59:45|0.09092021
07:59:46|0.09092021
07:59:46|0.09092021
07:59:48|0.09092021
07:59:48|0.09092021
07:59:50|0.09092032
07:59:51|0.09092032
07:59:52|0.09092046
07:59:53|0.09092046
07:59:54|0.09092028
07:59:55|0.09099771
07:59:55|0.09099771
07:59:57|0.09099771
07:59:58|0.09099771
07:59:59|0.09099771
08:00:00|0.09099771
08:00:02|0.09099764
08:00:03|0.09099764
08:00:04|0.09099764
08:00:05|0.09099764
08:00:07|0.09124999
08:00:07|0.09124999
08:00:08|0.09124999
08:00:10|0.09124999
08:00:11|0.09121444
08:00:12|0.09121445
08:00:13|0.09135134
08:00:14|0.09125889
08:00:15|0.09125889
08:00:16|0.0914
08:00:17|0.09135995
08:00:18|0.09135995
08:00:19|0.09135995
08:00:19|0.09135995
08:00:21|0.09136831
08:00:22|0.09136831
08:00:23|0.09136831
08:00:24|0.09136831
08:00:25|0.09148465
08:00:26|0.09145
08:00:27|0.09145
08:00:28|0.09148466
08:00:29|0.0915
08:00:29|0.0915
08:00:31|0.09156315
08:00:31|0.091454
08:00:33|0.09159705
08:00:34|0.09147449
08:00:34|0.09159284
08:00:36|0.09159284
08:00:37|0.09162162
08:00:37|0.09162162
08:00:39|0.09162162
08:00:40|0.09159705
08:00:40|0.09156277
08:00:42|0.09156277
08:00:42|0.09156277
08:00:43|0.09163264
08:00:45|0.09162162
08:00:46|0.09162162
08:00:47|0.09171634
08:00:48|0.09171634
08:00:49|0.09170912
08:00:49|0.09170912
08:00:51|0.09170912
08:00:52|0.09185985
08:00:53|0.09185985
08:00:54|0.09179179
08:00:54|0.09183065
08:00:55|0.09183191
08:00:57|0.09196227
08:00:58|0.09196227
08:00:59|0.09196227
08:01:01|0.0919226
08:01:01|0.0919226
08:01:02|0.0919226
08:01:03|0.09191477
08:01:04|0.09193115
08:01:05|0.0918114
08:01:06|0.09181941
08:01:07|0.09177779
08:01:08|0.09180947
08:01:09|0.09180947
08:01:10|0.09163652
08:01:11|0.09180947
08:01:12|0.09188774
08:01:13|0.09181667
08:01:14|0.09181667
08:01:15|0.09174295
08:01:16|0.0918364
08:01:17|0.091714
08:01:18|0.091714
08:01:19|0.091888
08:01:20|0.091888
08:01:21|0.091888
08:01:22|0.09183639
08:01:23|0.09180947
08:01:24|0.09176227
08:01:25|0.09176227
08:01:26|0.09176227
08:01:27|0.09188495
08:01:28|0.09188495
08:01:29|0.09176542
08:01:30|0.09176542
08:01:31|0.09176542
08:01:32|0.09176542
08:01:33|0.09176542
08:01:34|0.09178
08:01:35|0.09178
08:01:36|0.09176831
08:01:37|0.09176831
08:01:38|0.09187034
08:01:39|0.09187034
08:01:40|0.09187034
08:01:41|0.09188421
08:01:42|0.09188421
08:01:43|0.09188421
08:01:44|0.09188475
08:01:45|0.09176592
08:01:46|0.09176592
08:01:47|0.09199898
08:01:48|0.091888
08:01:49|0.09188877
08:01:51|0.09197629
08:01:51|0.09197629
08:01:53|0.09188921
08:01:53|0.09189035
08:01:55|0.09189035
08:01:55|0.09189619
08:01:56|0.09198428
08:01:57|0.09187834
08:01:59|0.0919
08:02:00|0.0919
08:02:01|0.09197158
08:02:03|0.09182372
08:02:03|0.0919717
08:02:06|0.09196316
08:02:07|0.09182443
08:02:08|0.09197767
08:02:09|0.09185022
08:02:10|0.09185539
08:02:11|0.09185539
08:02:11|0.09185539
08:02:13|0.09185539
08:02:14|0.09185539
08:02:15|0.09185539
08:02:16|0.09185539
08:02:17|0.09185539
08:02:18|0.09176227
08:02:19|0.0916
08:02:20|0.09175525
08:02:21|0.09160756
08:02:22|0.09160756
08:02:23|0.09169348
08:02:24|0.09160002
08:02:25|0.09160002
08:02:25|0.09160002
08:02:27|0.09175893
08:02:28|0.09175893
08:02:29|0.0916457
08:02:30|0.09163064
08:02:31|0.09163064
08:02:32|0.09163064
08:02:33|0.09161371
08:02:33|0.09161371
08:02:35|0.09161361
08:02:36|0.09175891
08:02:37|0.09175891
08:02:37|0.09175891
08:02:38|0.09175891
08:02:39|0.09175074
08:02:40|0.09175074
08:02:42|0.09162404
08:02:42|0.09162404
08:02:44|0.09161
08:02:45|0.09165893
08:02:45|0.09165893
08:02:47|0.09165893
08:02:48|0.09165893
08:02:49|0.0916
08:02:49|0.09142857
08:02:51|0.09156238
08:02:52|0.09160999
08:02:53|0.09156082
08:02:53|0.09148739
08:02:55|0.09154391
08:02:55|0.09154391
08:02:57|0.09154391
08:02:58|0.09154391
08:02:59|0.09154391
08:03:00|0.09154391
08:03:01|0.09154391
08:03:03|0.09154391
08:03:04|0.09154391
08:03:06|0.09154391
08:03:07|0.09153224
08:03:08|0.09145
08:03:09|0.09145
08:03:10|0.09145
08:03:10|0.09145
08:03:12|0.09145139
08:03:13|0.09153729
08:03:13|0.09156238
08:03:14|0.09146902
08:03:16|0.09165892
08:03:17|0.09165892
08:03:18|0.09149958
08:03:20|0.09149958
08:03:21|0.09146902
08:03:23|0.09146902
08:03:23|0.09158685
08:03:24|0.09158685
08:03:25|0.09148731
08:03:26|0.09158485
08:03:27|0.09158485
08:03:28|0.09150487
08:03:29|0.09150487
08:03:30|0.09150487
08:03:31|0.09147846
08:03:32|0.09147846
08:03:33|0.0915772
08:03:34|0.0915772
08:03:35|0.0915772
08:03:36|0.0915772
08:03:37|0.09157207
08:03:38|0.09157207
08:03:40|0.09157207
08:03:41|0.09157207
08:03:42|0.09157207
08:03:43|0.0914
08:03:44|0.0914
08:03:45|0.0914424
08:03:46|0.0914424
08:03:47|0.0914377
08:03:48|0.0914377
08:03:49|0.0914377
08:03:50|0.0914377
08:03:51|0.09135134
08:03:52|0.09132
08:03:52|0.09126083
08:03:54|0.09100003
08:03:55|0.09100003
08:03:56|0.09110723
08:03:57|0.09101621
08:03:57|0.09101621
08:03:59|0.09101844
08:03:59|0.09118765
08:04:01|0.09118765
08:04:03|0.09118765
08:04:04|0.09100734
08:04:04|0.09101844
08:04:07|0.09117904
08:04:07|0.09101854
08:04:09|0.09101854
08:04:10|0.09103795
08:04:11|0.09103799
08:04:13|0.09101844
08:04:13|0.09101844
08:04:15|0.09101844
08:04:16|0.09101844
08:04:17|0.09101977
08:04:18|0.09101977
08:04:19|0.09101954
08:04:20|0.09101844
08:04:21|0.09101844
08:04:22|0.09101844
08:04:23|0.09101844
08:04:25|0.09101954
08:04:25|0.09101844
08:04:26|0.09101844
08:04:27|0.091
08:04:29|0.09101844
08:04:30|0.09101954
08:04:31|0.09101954
08:04:32|0.09101954
08:04:33|0.09108408
08:04:34|0.09108408
08:04:35|0.09108408
08:04:36|0.091
08:04:37|0.09102
08:04:38|0.09102
08:04:39|0.09102
08:04:40|0.0910837
08:04:42|0.09092028
08:04:43|0.09092028
08:04:44|0.09092028
08:04:45|0.09096033
08:04:46|0.09096033
08:04:47|0.09096033
08:04:48|0.09092028
08:04:49|0.09101567
08:04:50|0.09092028
08:04:51|0.09092028
08:04:52|0.09091836
08:04:53|0.09081632
08:04:54|0.09094363
08:04:55|0.09096615
08:04:56|0.09096615
08:04:57|0.09096615
08:04:58|0.09096615
08:04:59|0.09096615
08:05:00|0.09092
08:05:01|0.09092
08:05:02|0.09092
08:05:03|0.09092
08:05:05|0.09092
08:05:05|0.09092
08:05:06|0.09092001
08:05:07|0.09092001
08:05:09|0.09092001
08:05:11|0.09081651
08:05:12|0.09081651
08:05:13|0.09081651
08:05:14|0.09092001
08:05:15|0.09083284
08:05:17|0.09092872
08:05:18|0.09092872
08:05:19|0.09092872
08:05:20|0.09081651
08:05:21|0.09081651
08:05:22|0.09093894
08:05:22|0.09093894
08:05:24|0.09081657
08:05:25|0.09081659
08:05:25|0.09094774
08:05:27|0.09081661
08:05:28|0.09081661
08:05:29|0.09083001
08:05:30|0.09083001
08:05:30|0.09083001
08:05:32|0.09083001
08:05:33|0.09083001
08:05:34|0.09081662
08:05:35|0.09081652
08:05:36|0.0908
08:05:37|0.0908
08:05:38|0.0908
08:05:39|0.0908
08:05:39|0.09076688
08:05:41|0.09076688
08:05:42|0.09076688
08:05:43|0.09076688
08:05:44|0.09076688
08:05:45|0.0908662
08:05:46|0.09086555
08:05:47|0.09076688
08:05:48|0.09076688
08:05:49|0.0908833
08:05:50|0.09076688
08:05:51|0.09082564
08:05:52|0.0907689
08:05:53|0.09082872
08:05:54|0.09082872
08:05:54|0.0907689
08:05:56|0.0907689
08:05:58|0.09082621
08:05:58|0.09082621
08:05:59|0.0907689
08:06:00|0.0907689
08:06:01|0.0907689
08:06:02|0.09086191
08:06:03|0.09086191
08:06:05|0.09076688
08:06:06|0.0907
08:06:08|0.0907
08:06:09|0.0907
08:06:10|0.0907
08:06:11|0.0907
08:06:12|0.0906962
08:06:13|0.0905
08:06:15|0.0907
08:06:15|0.09070001
08:06:16|0.09070001
08:06:17|0.0907
08:06:19|0.09050841
08:06:19|0.09050841
08:06:21|0.09050013
08:06:22|0.0907689
08:06:22|0.09086734
08:06:24|0.09108107
08:06:24|0.09089437
08:06:25|0.09089437
08:06:26|0.09089437
08:06:27|0.09089437
08:06:28|0.09089437
08:06:29|0.09089437
08:06:31|0.09089437
08:06:32|0.09089437
08:06:34|0.09074566
08:06:35|0.09065801
08:06:35|0.09065801
08:06:36|0.0907256
08:06:37|0.09061239
08:06:38|0.09061239
08:06:40|0.09061239
08:06:41|0.09061239
08:06:41|0.09061239
08:06:42|0.09061239
08:06:44|0.09061239
08:06:44|0.09061239
08:06:46|0.09065893
08:06:47|0.09065893
08:06:47|0.09065893
08:06:48|0.09065893
08:06:50|0.09065893
08:06:50|0.09065893
08:06:51|0.09065893
08:06:52|0.09065893
08:06:54|0.09065893
08:06:55|0.09065893
08:06:55|0.09065893
08:06:56|0.09065893
08:06:58|0.09076278
08:06:58|0.09066301
08:06:59|0.09079364
08:07:00|0.09079364
08:07:02|0.09067322
08:07:03|0.09067322
08:07:03|0.09067322
08:07:04|0.09067322
08:07:06|0.09068262
08:07:08|0.09068262
08:07:09|0.09068262
08:07:11|0.09061239
08:07:13|0.09067322
08:07:13|0.09067322
08:07:14|0.09073185
08:07:15|0.09076278
08:07:16|0.09067322
08:07:17|0.09067322
08:07:18|0.09067322
08:07:19|0.09052473
08:07:21|0.09061581
08:07:23|0.09052829
08:07:23|0.09052829
08:07:24|0.09052829
08:07:25|0.09052829
08:07:26|0.09052829
08:07:27|0.09050778
08:07:28|0.09045196
08:07:29|0.09044112
08:07:30|0.09042
08:07:31|0.0904375
08:07:32|0.0904375
08:07:33|0.0904375
08:07:34|0.0904375
08:07:35|0.090487
08:07:36|0.090487
08:07:37|0.09048699
08:07:38|0.09046249
08:07:39|0.09046249
08:07:40|0.090487
08:07:41|0.090487
08:07:42|0.090487
08:07:43|0.09046248
08:07:44|0.09046248
08:07:45|0.09046248
08:07:47|0.09046764
08:07:48|0.09046764
08:07:49|0.0904625
08:07:50|0.09046249
08:07:52|0.09046249
08:07:52|0.090487
08:07:53|0.090487
08:07:54|0.090487
08:07:55|0.090487
08:07:56|0.090487
08:07:57|0.09057766
08:07:58|0.09049329
08:07:59|0.09049329
08:08:00|0.0904933
08:08:01|0.0904933
08:08:03|0.09060443
08:08:03|0.09060443
08:08:04|0.09060443
08:08:05|0.09060443
08:08:06|0.09065014
08:08:08|0.09064101
08:08:09|0.09063305
08:08:11|0.09064361
08:08:12|0.09064361
08:08:13|0.09064361
08:08:15|0.09065534
08:08:16|0.09065534
08:08:17|0.09065534
08:08:18|0.0905
08:08:19|0.09062186
08:08:20|0.09062186
08:08:21|0.09061058
08:08:22|0.09060144
08:08:23|0.09060144
08:08:24|0.09060144
08:08:25|0.09060144
08:08:26|0.09046249
08:08:28|0.09054002
08:08:29|0.09054002
08:08:29|0.09053964
08:08:30|0.09053964
08:08:32|0.09053964
08:08:33|0.09053964
08:08:34|0.09053964
08:08:34|0.09053964
08:08:36|0.09053964
08:08:37|0.09053964
08:08:38|0.09046388
08:08:39|0.09046328
08:08:40|0.09053964
08:08:41|0.09040249
08:08:42|0.09040249
08:08:43|0.09040249
08:08:44|0.09040249
08:08:45|0.09040249
08:08:46|0.09040001
08:08:47|0.09040001
08:08:48|0.09040001
08:08:49|0.09040316
08:08:50|0.09049605
08:08:51|0.09040001
08:08:52|0.09040001
08:08:54|0.09040001
08:08:54|0.09040001
08:08:56|0.09040001
08:08:57|0.090388
08:08:58|0.090388
08:08:58|0.09049328
08:09:01|0.09040001
08:09:01|0.09040001
08:09:02|0.09048678
08:09:04|0.09049613
08:09:05|0.090388
08:09:06|0.09040001
08:09:07|0.09040001
08:09:09|0.09040001
08:09:09|0.09050141
08:09:10|0.09040001
08:09:11|0.09040001
08:09:13|0.0904
08:09:14|0.090388
08:09:15|0.090388
08:09:16|0.09040059
08:09:17|0.09040059
08:09:18|0.09040059
08:09:19|0.090388
08:09:19|0.09038797
08:09:21|0.090388
08:09:22|0.090388
08:09:23|0.09035715
08:09:24|0.09031356
08:09:25|0.09031356
08:09:26|0.09031356
08:09:27|0.090388
08:09:27|0.090388
08:09:29|0.09031357
08:09:30|0.09031357
08:09:31|0.09035715
08:09:32|0.09035715
08:09:33|0.09035715
08:09:34|0.09035715
08:09:35|0.090388
08:09:37|0.09040059
08:09:37|0.09040059
08:09:38|0.09032483
08:09:39|0.09032483
08:09:40|0.09035715
08:09:41|0.09032001
08:09:42|0.09032001
08:09:43|0.09059985
08:09:44|0.09083331
08:09:45|0.09083329
08:09:46|0.09083329
08:09:47|0.09083329
08:09:48|0.09083329
08:09:49|0.09068691
08:09:50|0.09068691
08:09:51|0.09068691
08:09:52|0.09068691
08:09:53|0.09069842
08:09:54|0.09083332
08:09:55|0.09069735
08:09:56|0.09089437
08:09:58|0.09083094
08:09:59|0.09083094
08:10:00|0.09083094
08:10:00|0.09114636
08:10:02|0.09103436
08:10:04|0.09102015
08:10:04|0.09102015
08:10:05|0.09108474
08:10:06|0.09103319
08:10:08|0.09101305
08:10:10|0.091
08:10:10|0.091
08:10:11|0.09103319
08:10:12|0.091
08:10:14|0.09103862
08:10:15|0.09103862
08:10:16|0.091
08:10:17|0.091
08:10:18|0.091
08:10:19|0.091
08:10:20|0.091
08:10:21|0.091
08:10:22|0.091
08:10:23|0.0908018
08:10:24|0.09080506
08:10:25|0.09076574
08:10:26|0.09061228
08:10:27|0.09072475
08:10:28|0.09070509
08:10:29|0.09070509
08:10:30|0.09061245
08:10:31|0.09061245
08:10:32|0.09061245
08:10:33|0.09061243
08:10:34|0.09061246
08:10:35|0.09061245
08:10:36|0.09072466
08:10:38|0.09072466
08:10:38|0.09072466
08:10:39|0.09072466
08:10:41|0.09072467
08:10:41|0.09061226
08:10:42|0.09061226
08:10:44|0.0906138
08:10:45|0.0906138
08:10:46|0.09061749
08:10:47|0.09072467
08:10:47|0.09074918
08:10:49|0.09072468
08:10:49|0.0907271
08:10:51|0.09082188
08:10:52|0.09082188
08:10:52|0.09082188
08:10:53|0.0911252
08:10:54|0.09100782
08:10:55|0.09100782
08:10:56|0.09113455
08:10:57|0.09111497
08:10:58|0.09106977
08:10:59|0.09106977
08:11:00|0.09106977
08:11:01|0.09112183
08:11:02|0.09086986
08:11:04|0.09086986
08:11:05|0.09089541
08:11:06|0.09090212
08:11:07|0.09089392
08:11:08|0.09089392
08:11:10|0.09108042
08:11:11|0.09089733
08:11:13|0.09090743
08:11:14|0.0908944
08:11:16|0.0908944
08:11:17|0.0908944
08:11:18|0.0908944
08:11:19|0.0908944
08:11:20|0.0908944
08:11:21|0.0908944
08:11:23|0.09083445
08:11:25|0.0908944
08:11:26|0.0908944
08:11:26|0.0908944
08:11:28|0.0908944
08:11:29|0.0908944
08:11:30|0.0908944
08:11:31|0.0908944
08:11:32|0.09090611
08:11:33|0.09090611
08:11:34|0.09090612
08:11:35|0.09099605
08:11:36|0.09099605
08:11:37|0.09089441
08:11:38|0.09089442
08:11:39|0.09089442
08:11:40|0.09089442
08:11:40|0.09089442
08:11:42|0.09089755
08:11:43|0.09089441
08:11:44|0.0908944
08:11:45|0.0908944
08:11:46|0.0908944
08:11:47|0.0908944
08:11:48|0.0908944
08:11:49|0.0908944
08:11:50|0.0908944
08:11:51|0.0908944
08:11:52|0.0908944
08:11:53|0.0908944
08:11:54|0.0908944
08:11:55|0.09089443
08:11:56|0.09089443
08:11:57|0.09089443
08:11:58|0.09089443
08:11:59|0.0908944
08:12:00|0.0908944
08:12:01|0.0908944
08:12:02|0.0908944
08:12:03|0.09089441
08:12:03|0.09089441
08:12:04|0.09089441
08:12:05|0.09089441
08:12:06|0.09089441
08:12:08|0.09089441
08:12:08|0.09104121
08:12:11|0.09112183
08:12:12|0.09101345
08:12:14|0.09102995
08:12:15|0.09103
08:12:16|0.09112183
08:12:17|0.09112183
08:12:18|0.09111553
08:12:19|0.09111553
08:12:20|0.09112183
08:12:21|0.09112183
08:12:22|0.09112183
08:12:24|0.09112183
08:12:24|0.09104121
08:12:25|0.09104121
08:12:26|0.09111553
08:12:27|0.09111553
08:12:28|0.09101326
08:12:29|0.09101326
08:12:30|0.09101326
08:12:31|0.09112183
08:12:32|0.09112183
08:12:33|0.09102172
08:12:34|0.09102172
08:12:35|0.09102172
08:12:36|0.09102172
08:12:37|0.09112183
08:12:38|0.09112183
08:12:39|0.09112055
08:12:40|0.09112055
08:12:41|0.09112055
08:12:42|0.09112183
08:12:43|0.09112055
08:12:44|0.09112183
08:12:45|0.09112244
08:12:46|0.09119089
08:12:47|0.09102
08:12:48|0.09102
08:12:49|0.09114384
08:12:50|0.09114384
08:12:52|0.09102839
08:12:53|0.09117778
08:12:54|0.09116876
08:12:55|0.09116876
08:12:56|0.09116876
08:12:57|0.09116876
08:12:58|0.09117799
08:12:59|0.09120321
08:13:00|0.09116876
08:13:01|0.09116876
08:13:02|0.0912436
08:13:03|0.0912436
08:13:04|0.0912436
08:13:05|0.09116876
08:13:05|0.09116876
08:13:07|0.09116876
08:13:08|0.09123301
08:13:09|0.09116876
08:13:10|0.09116876
08:13:11|0.09116876
08:13:12|0.09112515
08:13:13|0.09112515
08:13:14|0.09104138
08:13:16|0.09104138
08:13:17|0.09104138
08:13:18|0.09104138
08:13:19|0.09104138
08:13:21|0.09116153
08:13:21|0.09116153
08:13:23|0.09105434
08:13:24|0.09105434
08:13:26|0.09105756
08:13:27|0.09105756
08:13:29|0.09106172
08:13:29|0.09106544
08:13:30|0.09106544
08:13:31|0.09116075
08:13:32|0.09115885
08:13:33|0.09115885
08:13:35|0.09115885
08:13:35|0.09116775
08:13:37|0.09116775
08:13:38|0.09116775
08:13:39|0.09104138
08:13:40|0.09115885
08:13:41|0.09115885
08:13:42|0.09115885
08:13:43|0.09118535
08:13:44|0.09119095
08:13:45|0.09119095
08:13:46|0.09119095
08:13:47|0.09119095
08:13:48|0.09119095
08:13:49|0.09119095
08:13:50|0.09122512
08:13:51|0.09122053
08:13:52|0.09122053
08:13:53|0.09122053
08:13:54|0.0912436
08:13:55|0.0912436
08:13:56|0.0912436
08:13:56|0.0912436
08:13:58|0.0912436
08:13:59|0.0912436
08:14:01|0.0912436
08:14:01|0.0912436
08:14:02|0.0912436
08:14:03|0.0912436
08:14:04|0.0912436
08:14:05|0.0912436
08:14:06|0.0912436
08:14:07|0.0912436
08:14:08|0.0912436
08:14:09|0.09127017
08:14:10|0.09135135
08:14:12|0.09135135
08:14:14|0.09135135
08:14:14|0.09135135
08:14:16|0.09135135
08:14:17|0.09135468
08:14:18|0.09135468
08:14:19|0.0914
08:14:20|0.09135468
08:14:21|0.09135468
08:14:23|0.0914
08:14:24|0.0914
08:14:25|0.09135532
08:14:26|0.09135532
08:14:27|0.09135623
08:14:28|0.09135623
08:14:29|0.09142856
08:14:30|0.09142857
08:14:31|0.09142857
08:14:32|0.09142857
08:14:33|0.09142857
08:14:34|0.09142857
08:14:35|0.09142857
08:14:36|0.09142857
08:14:37|0.09142857
08:14:39|0.09142854
08:14:39|0.09142854
08:14:41|0.09142854
08:14:42|0.09142854
08:14:42|0.09142854
08:14:43|0.09135469
08:14:45|0.09132683
08:14:45|0.09123326
08:14:47|0.09123326
08:14:47|0.09123326
08:14:49|0.09123326
08:14:50|0.09134817
08:14:50|0.09134817
08:14:51|0.09121123
08:14:52|0.09121123
08:14:54|0.09121123
08:14:55|0.09121123
08:14:55|0.09121123
08:14:57|0.09121123
08:14:57|0.09119584
08:14:58|0.09119584
08:14:59|0.09119584
08:15:00|0.09119584
08:15:01|0.0910154
08:15:03|0.0910154
08:15:04|0.0910154
08:15:05|0.09100597
08:15:06|0.09111111
08:15:06|0.09111111
08:15:08|0.09111111
08:15:09|0.09117199
08:15:09|0.09117199
08:15:11|0.09111111
08:15:12|0.09111111
08:15:14|0.09100054
08:15:15|0.09111466
08:15:16|0.09111466
08:15:17|0.09111466
08:15:18|0.09111466
08:15:20|0.09111466
08:15:21|0.09111466
08:15:21|0.09111466
08:15:23|0.09114439
08:15:24|0.09114439
08:15:25|0.09114439
08:15:26|0.09114439
08:15:27|0.09111038
08:15:28|0.09100001
08:15:29|0.09100001
08:15:30|0.09100177
08:15:31|0.09110392
08:15:32|0.09110392
08:15:33|0.09110392
08:15:34|0.09109788
08:15:35|0.09117199
08:15:36|0.09117199
08:15:38|0.09117199
08:15:39|0.09100626
08:15:39|0.09100626
08:15:41|0.09110123
08:15:42|0.09110123
08:15:43|0.09110123
08:15:44|0.09100001
08:15:45|0.09100001
08:15:46|0.09110392
08:15:47|0.09110392
08:15:48|0.09110392
08:15:49|0.09110392
08:15:50|0.09110392
08:15:51|0.09110392
08:15:52|0.09110392
08:15:53|0.09109781
08:15:54|0.09109781
08:15:55|0.09109781
08:15:56|0.09109781
08:15:57|0.09109781
08:15:58|0.09109531
08:15:59|0.091
08:16:00|0.0909932
08:16:01|0.09091837
08:16:02|0.09099854
08:16:03|0.09099854
08:16:04|0.09089444
08:16:05|0.09099632
08:16:06|0.09099632
08:16:07|0.09099632
08:16:08|0.09091837
08:16:09|0.09091837
08:16:10|0.09091837
08:16:11|0.09091837
08:16:12|0.09099728
08:16:14|0.09099744
08:16:15|0.09104915
08:16:17|0.09090684
08:16:18|0.09090684
08:16:19|0.09090684
08:16:20|0.09090684
08:16:22|0.09092054
08:16:23|0.09092054
08:16:24|0.09092054
08:16:25|0.09092054
08:16:26|0.09092054
08:16:27|0.09092054
08:16:29|0.09092054
08:16:29|0.09092054
08:16:30|0.091
08:16:31|0.091
08:16:32|0.09095391
08:16:33|0.09095391
08:16:34|0.09095391
08:16:35|0.09095391
08:16:36|0.09094753
08:16:37|0.09094753
08:16:38|0.09106663
08:16:39|0.09093
08:16:40|0.09090686
08:16:41|0.09099876
08:16:42|0.09099876
08:16:43|0.09099879
08:16:44|0.09099879
08:16:46|0.09099879
08:16:47|0.09099879
08:16:48|0.09099879
08:16:49|0.09090229
08:16:50|0.09090229
08:16:51|0.09090229
08:16:52|0.09090229
08:16:53|0.09090069
08:16:54|0.09090069
08:16:55|0.0908944
08:16:56|0.09089974
08:16:57|0.09086645
08:16:58|0.09073086
08:16:59|0.09073086
08:17:00|0.09073086
08:17:01|0.09073086
08:17:02|0.09084019
08:17:03|0.09084019
08:17:04|0.09080193
08:17:05|0.09079963
08:17:06|0.09079963
08:17:07|0.09079963
08:17:07|0.09080433
08:17:09|0.09079425
08:17:10|0.09073515
08:17:11|0.09077613
08:17:12|0.09077613
08:17:13|0.09073515
08:17:14|0.09083536
08:17:16|0.09083239
08:17:17|0.09083239
08:17:17|0.09083239
08:17:19|0.09083239
08:17:20|0.09083239
08:17:21|0.09083239
08:17:22|0.09083239
08:17:23|0.09083039
08:17:25|0.0907
08:17:25|0.09081954
08:17:26|0.09081954
08:17:27|0.09081954
08:17:28|0.0907
08:17:30|0.09079672
08:17:31|0.0907
08:17:32|0.0907
08:17:33|0.0907
08:17:34|0.0907
08:17:35|0.0907
08:17:36|0.0907
08:17:37|0.09069999
08:17:38|0.09069999
08:17:39|0.09056536
08:17:40|0.09056402
08:17:41|0.09056402
08:17:42|0.09056402
08:17:42|0.09032
08:17:44|0.09032
08:17:45|0.09032
08:17:46|0.09032317
08:17:47|0.09041902
08:17:48|0.09041902
08:17:49|0.09032801
08:17:50|0.09032801
08:17:51|0.09032801
08:17:52|0.09034122
08:17:53|0.09034122
08:17:53|0.09032802
08:17:55|0.09032802
08:17:56|0.09040933
08:17:57|0.09050867
08:17:57|0.0904866
08:17:59|0.0904866
08:18:00|0.09040933
08:18:01|0.09040933
08:18:03|0.09040933
08:18:03|0.09040933
08:18:04|0.09040933
08:18:05|0.09040933
08:18:06|0.09040933
08:18:07|0.09032801
08:18:08|0.09040933
08:18:09|0.09040933
08:18:10|0.09040933
08:18:11|0.09040933
08:18:12|0.09040933
08:18:13|0.09040933
08:18:15|0.09040933
08:18:17|0.09040933
08:18:18|0.09040933
08:18:20|0.09040933
08:18:20|0.09040933
08:18:22|0.09040933
08:18:23|0.09040933
08:18:24|0.09040933
08:18:25|0.09033991
08:18:26|0.09033991
08:18:27|0.09044961
08:18:28|0.09033991
08:18:29|0.09044713
08:18:30|0.09033991
08:18:31|0.09033991
08:18:32|0.09033991
08:18:33|0.09033991
08:18:35|0.09033991
08:18:35|0.09033991
08:18:36|0.0905
08:18:37|0.0905
08:18:38|0.0904973
08:18:39|0.0904973
08:18:40|0.0904973
08:18:41|0.0904973
08:18:42|0.0904973
08:18:43|0.09038455
08:18:44|0.09038455
08:18:45|0.09041038
08:18:46|0.09041
08:18:47|0.09041
08:18:48|0.09041
08:18:49|0.09042
08:18:50|0.09042
08:18:51|0.09047874
08:18:52|0.09037297
08:18:53|0.09037297
08:18:54|0.09037297
08:18:55|0.09033997
08:18:56|0.0906358
08:18:57|0.0906358
08:18:58|0.0906358
08:18:59|0.09042546
08:19:00|0.09046888
08:19:02|0.09046888
08:19:03|0.0905
08:19:03|0.09045164
08:19:05|0.09046888
08:19:05|0.09042638
08:19:06|0.09042638
08:19:07|0.09042638
08:19:09|0.09057265
08:19:10|0.09057265
08:19:11|0.09046887
08:19:11|0.09057265
08:19:12|0.09057265
08:19:13|0.09056334
08:19:14|0.09056334
08:19:15|0.09056334
08:19:17|0.09056334
08:19:18|0.09058944
08:19:19|0.09058944
08:19:20|0.09056101
08:19:21|0.09056101
08:19:23|0.09055673
08:19:24|0.09056334
08:19:25|0.09056334
08:19:27|0.09056101
08:19:28|0.09055935
08:19:29|0.0905
08:19:30|0.09055822
08:19:31|0.09055935
08:19:32|0.09055935
08:19:32|0.09056101
08:19:34|0.09056101
08:19:35|0.09056101
08:19:36|0.09050493
08:19:37|0.09050681
08:19:38|0.09059924
08:19:39|0.09058715
08:19:40|0.09050698
08:19:41|0.0905871
08:19:42|0.09057265
08:19:43|0.09058609
08:19:44|0.09058609
08:19:46|0.09057265
08:19:46|0.09057265
08:19:48|0.09057265
08:19:49|0.0904557
08:19:50|0.0904557
08:19:50|0.0904557
08:19:52|0.09055275
08:19:53|0.09043173
08:19:53|0.09044351
08:19:55|0.09044351
08:19:56|0.09054853
08:19:57|0.09054853
08:19:58|0.09054853
08:19:59|0.0905486
08:19:59|0.0905486
08:20:01|0.0905486
08:20:01|0.09055
08:20:03|0.09058745
08:20:03|0.0904557
08:20:05|0.09043763
08:20:06|0.09058392
08:20:07|0.09056842
08:20:08|0.09058759
08:20:09|0.09057192
08:20:09|0.09057192
08:20:10|0.09047466
08:20:11|0.09047466
08:20:13|0.09047466
08:20:14|0.09047466
08:20:15|0.09047466
08:20:17|0.09056723
08:20:18|0.09056723
08:20:20|0.09056723
08:20:20|0.09056539
08:20:21|0.09056539
08:20:23|0.09057761
08:20:24|0.0905769
08:20:26|0.0905769
08:20:26|0.0905769
08:20:27|0.09056539
08:20:28|0.09057172
08:20:29|0.0905876
08:20:30|0.0905876
08:20:31|0.0905876
08:20:32|0.0905876
08:20:33|0.0905876
08:20:34|0.0905876
08:20:35|0.0905876
08:20:36|0.0905876
08:20:38|0.0905876
08:20:38|0.0905876
08:20:40|0.09057689
08:20:41|0.09057689
08:20:42|0.09057689
08:20:42|0.09057689
08:20:44|0.09057519
08:20:46|0.09033997
08:20:46|0.09049932
08:20:47|0.09034816
08:20:48|0.09048954
08:20:49|0.09036628
08:20:50|0.09036628
08:20:51|0.09036628
08:20:52|0.09036865
08:20:53|0.09051333
08:20:54|0.09037047
08:20:55|0.09037047
08:20:56|0.09036865
08:20:57|0.09036865
08:20:58|0.09037048
08:20:59|0.09037412
08:21:00|0.09033998
08:21:01|0.09034207
08:21:02|0.09036865
08:21:03|0.09046379
08:21:04|0.09037412
08:21:05|0.09037412
08:21:06|0.09034207
08:21:07|0.09033998
08:21:08|0.09033997
08:21:09|0.09038
08:21:10|0.09038
08:21:11|0.09033997
08:21:12|0.09033997
08:21:13|0.09033997
08:21:14|0.09033997
08:21:15|0.09037412
08:21:17|0.09033997
08:21:18|0.09037412
08:21:20|0.09037412
08:21:20|0.09045777
08:21:22|0.09045777
08:21:23|0.09045777
08:21:24|0.09035185
08:21:25|0.09045756
08:21:26|0.09035493
08:21:27|0.09035493
08:21:28|0.09035311
08:21:29|0.09033997
08:21:30|0.09033997
08:21:31|0.09033997
08:21:32|0.09033997
08:21:33|0.09033997
08:21:34|0.09033997
08:21:35|0.09033997
08:21:36|0.09035311
08:21:37|0.09035311
08:21:38|0.09035311
08:21:39|0.09033997
08:21:39|0.09035311
08:21:41|0.09033997
08:21:42|0.09033997
08:21:43|0.09035311
08:21:44|0.09033997
08:21:45|0.09033997
08:21:46|0.09033997
08:21:47|0.09033991
08:21:48|0.09033991
08:21:50|0.09033991
08:21:50|0.09033991
08:21:51|0.09033991
08:21:52|0.09033991
08:21:53|0.09033991
08:21:54|0.09033991
08:21:55|0.09033991
08:21:56|0.09033991
08:21:57|0.09033991
08:21:58|0.09033991
08:21:59|0.09033991
08:22:00|0.09033991
08:22:01|0.09033991
08:22:02|0.09033991
08:22:03|0.09033991
08:22:04|0.09033991
08:22:05|0.09033991
08:22:06|0.09033997
08:22:07|0.0903
08:22:08|0.09035299
08:22:09|0.09035299
08:22:10|0.0903
08:22:11|0.09035299
08:22:12|0.09035299
08:22:13|0.09035299
08:22:14|0.0903
08:22:15|0.0903
08:22:16|0.0903399
08:22:18|0.0903
08:22:19|0.0903
08:22:21|0.0903399
08:22:21|0.0903
08:22:23|0.0903
08:22:25|0.0902
08:22:25|0.0902
08:22:27|0.0900096
08:22:29|0.09009551
08:22:30|0.09011679
08:22:30|0.09011679
08:22:31|0.09000961
08:22:32|0.09013609
08:22:33|0.09013609
08:22:34|0.09001707
08:22:35|0.09001707
08:22:36|0.09001707
08:22:37|0.09001478
08:22:38|0.09001478
08:22:39|0.09001707
08:22:40|0.09000861
08:22:41|0.09000861
08:22:42|0.09011508
08:22:43|0.09000445
08:22:44|0.09000445
08:22:45|0.09000445
08:22:46|0.09000445
08:22:47|0.09000445
08:22:48|0.09000961
08:22:49|0.09000961
08:22:50|0.09011221
08:22:51|0.09013609
08:22:52|0.09013609
08:22:53|0.09013609
08:22:54|0.09013609
08:22:55|0.09013609
08:22:56|0.09013609
08:22:57|0.09002645
08:22:58|0.09002645
08:22:59|0.09002645
08:23:00|0.09002645
08:23:01|0.0901162
08:23:03|0.09002874
08:23:03|0.09002874
08:23:05|0.09000445
08:23:06|0.09001
08:23:07|0.09011471
08:23:08|0.09011466
08:23:09|0.09011466
08:23:09|0.09011466
08:23:11|0.09011119
08:23:12|0.09011119
08:23:13|0.09011119
08:23:14|0.09011119
08:23:15|0.09001868
08:23:16|0.09001868
08:23:17|0.09011377
08:23:18|0.090002
08:23:20|0.09001868
08:23:21|0.090002
08:23:23|0.090002
08:23:23|0.090002
08:23:25|0.0900001
08:23:26|0.09009922
08:23:27|0.09009922
08:23:28|0.09009814
08:23:30|0.09011677
08:23:31|0.09013327
08:23:31|0.0900041
08:23:33|0.09009814
08:23:34|0.09009814
08:23:35|0.09011377
08:23:37|0.09011377
08:23:38|0.09011377
08:23:38|0.09002114
08:23:40|0.090004
08:23:40|0.090004
08:23:42|0.090004
08:23:43|0.090004
08:23:44|0.090004
08:23:45|0.090004
08:23:46|0.090004
08:23:47|0.090004
08:23:48|0.090004
08:23:49|0.09009609
08:23:50|0.090004
08:23:51|0.090004
08:23:52|0.090004
08:23:53|0.090004
08:23:54|0.090004
08:23:55|0.09000487
08:23:56|0.09000487
08:23:57|0.09000487
08:23:58|0.09000487
08:23:59|0.09010116
08:24:00|0.09000664
08:24:01|0.090002
08:24:02|0.090002
08:24:03|0.090002
08:24:04|0.090002
08:24:05|0.09000199
08:24:06|0.09000199
08:24:07|0.09
08:24:08|0.09
08:24:09|0.09
08:24:10|0.09
08:24:11|0.09009871
08:24:12|0.09
08:24:13|0.09
08:24:14|0.09000199
08:24:15|0.09000199
08:24:16|0.09000199
08:24:17|0.09000199
08:24:18|0.090002
08:24:19|0.09009596
08:24:21|0.09009416
08:24:22|0.09009416
08:24:23|0.09009416
08:24:24|0.09009416
08:24:25|0.09
08:24:27|0.09
08:24:27|0.09
08:24:28|0.09000008
08:24:29|0.09000008
08:24:30|0.09009556
08:24:31|0.09009556
08:24:32|0.09010116
08:24:33|0.09010116
08:24:34|0.09000643
08:24:35|0.09000643
08:24:36|0.09000011
08:24:37|0.09000113
08:24:38|0.09009227
08:24:39|0.09000509
08:24:40|0.09000509
08:24:41|0.09009377
08:24:42|0.09009377
08:24:43|0.09009377
08:24:44|0.0900001
08:24:45|0.0900917
08:24:46|0.09000113
08:24:47|0.09000113
08:24:48|0.09000008
08:24:49|0.09008789
08:24:50|0.09001
08:24:51|0.09001
08:24:52|0.09001
08:24:53|0.09001
08:24:54|0.09001
08:24:55|0.09001
08:24:56|0.09001001
08:24:57|0.09000643
08:24:58|0.09001
08:24:59|0.09001
08:25:00|0.09001
08:25:01|0.09001
08:25:02|0.09000001
08:25:03|0.09001
08:25:04|0.09000002
08:25:05|0.09000002
08:25:06|0.09000011
08:25:07|0.09000011
08:25:08|0.09000011
08:25:09|0.09000011
08:25:10|0.09000011
08:25:11|0.09
08:25:12|0.09
08:25:13|0.09
08:25:14|0.09
08:25:15|0.09000011
08:25:16|0.09000011
08:25:17|0.09
08:25:18|0.09
08:25:19|0.09
08:25:21|0.09
08:25:23|0.08958544
08:25:24|0.08970269
08:25:26|0.08971585
08:25:27|0.08955768
08:25:29|0.08970419
08:25:29|0.08955767
08:25:30|0.08956006
08:25:31|0.08967004
08:25:33|0.08966817
08:25:35|0.08966526
08:25:35|0.08966526
08:25:36|0.08966255
08:25:37|0.08956679
08:25:38|0.08965927
08:25:39|0.08965927
08:25:41|0.08966052
08:25:42|0.08956923
08:25:43|0.08955765
08:25:44|0.089659
08:25:45|0.089659
08:25:46|0.08956922
08:25:46|0.08965592
08:25:48|0.08965592
08:25:50|0.08956954
08:25:50|0.08956954
08:25:51|0.08965592
08:25:52|0.08957234
08:25:53|0.08957234
08:25:54|0.089659
08:25:55|0.08957138
08:25:56|0.08957138
08:25:57|0.08965838
08:25:58|0.08957251
08:25:59|0.08957251
08:26:00|0.08957251
08:26:01|0.08957251
08:26:02|0.08957251
08:26:03|0.08957199
08:26:04|0.08957291
08:26:05|0.08957251
08:26:07|0.08965772
08:26:07|0.08965772
08:26:08|0.08965588
08:26:09|0.08955765
08:26:11|0.0896548
08:26:11|0.0896548
08:26:13|0.0896548
08:26:14|0.0896548
08:26:14|0.0896548
08:26:15|0.08965015
08:26:16|0.08965015
08:26:18|0.08956246
08:26:18|0.08964638
08:26:20|0.08964638
08:26:20|0.08964574
08:26:21|0.08964574
08:26:22|0.08964635
08:26:24|0.08955898
08:26:26|0.08955898
08:26:26|0.08955898
08:26:28|0.08955898
08:26:28|0.08955977
08:26:30|0.08955977
08:26:30|0.08955977
08:26:32|0.08955977
08:26:33|0.08955765
08:26:33|0.08955765
08:26:34|0.08964095
08:26:35|0.08960377
08:26:36|0.08974336
08:26:38|0.08973944
08:26:39|0.08978979
08:26:39|0.08996239
08:26:41|0.08986366
08:26:42|0.08961571
08:26:43|0.08961571
08:26:44|0.08975742
08:26:45|0.08955901
08:26:46|0.08955901
08:26:47|0.08974796
08:26:48|0.08959621
08:26:49|0.08973766
08:26:50|0.08958575
08:26:51|0.08973952
08:26:53|0.08973953
08:26:53|0.0896057
08:26:54|0.0896057
08:26:55|0.0896057
08:26:56|0.0896057
08:26:57|0.0896057
08:26:58|0.0896057
08:26:59|0.0896057
08:27:00|0.0896057
08:27:01|0.0896057
08:27:02|0.0896057
08:27:03|0.0896057
08:27:04|0.08960569
08:27:05|0.0896057
08:27:06|0.08955765
08:27:07|0.08955765
08:27:08|0.08955766
08:27:09|0.08953346
08:27:10|0.08953346
08:27:11|0.0896057
08:27:12|0.0896057
08:27:13|0.0896057
08:27:14|0.0896057
08:27:15|0.0896
08:27:16|0.0896
08:27:17|0.0896
08:27:18|0.0896
08:27:19|0.08955766
08:27:20|0.08955766
08:27:21|0.08955766
08:27:23|0.0896
08:27:25|0.08956143
08:27:25|0.08965588
08:27:27|0.08971739
08:27:28|0.08971739
08:27:29|0.08971739
08:27:30|0.0896
08:27:31|0.08959823
08:27:32|0.08959747
08:27:34|0.08959996
08:27:34|0.08959996
08:27:35|0.08959996
08:27:37|0.08955
08:27:37|0.08955
08:27:40|0.08959706
08:27:40|0.08959706
08:27:41|0.08959706
08:27:42|0.0895
08:27:43|0.08970523
08:27:44|0.08970523
08:27:45|0.08970523
08:27:46|0.08954733
08:27:48|0.08954733
08:27:48|0.08970523
08:27:49|0.08940371
08:27:50|0.08945863
08:27:51|0.08961166
08:27:52|0.08960974
08:27:53|0.08960974
08:27:54|0.08960974
08:27:55|0.08938775
08:27:56|0.08955722
08:27:57|0.08955198
08:27:58|0.08941107
08:27:59|0.08951591
08:28:00|0.0895095
08:28:01|0.08950604
08:28:03|0.08950224
08:28:04|0.08941107
08:28:05|0.08948073
08:28:06|0.08948073
08:28:07|0.08948073
08:28:08|0.08948073
08:28:09|0.08948073
08:28:09|0.08948073
08:28:11|0.08941107
08:28:12|0.08947116
08:28:13|0.08944892
08:28:14|0.0894489
08:28:15|0.08944889
08:28:16|0.08944889
08:28:17|0.08944889
08:28:17|0.08944889
08:28:19|0.0893169
08:28:19|0.0893169
08:28:21|0.0893169
08:28:21|0.0894489
08:28:22|0.0894489
08:28:25|0.0893439
08:28:25|0.0893439
08:28:27|0.0893374
08:28:28|0.0893374
08:28:29|0.08943401
08:28:30|0.08943401
08:28:31|0.0893422
08:28:32|0.0893422
08:28:33|0.0893422
08:28:35|0.0893422
08:28:35|0.08946432
08:28:36|0.08946432
08:28:37|0.0893366
08:28:38|0.0893366
08:28:39|0.08954733
08:28:40|0.08954729
08:28:41|0.08942343
08:28:42|0.08942343
08:28:43|0.08938881
08:28:44|0.08938881
08:28:45|0.08938881
08:28:46|0.08941476
08:28:47|0.08969965
08:28:48|0.08992864
08:28:49|0.0897356
08:28:50|0.08990216
08:28:51|0.08990216
08:28:52|0.089908
08:28:53|0.089908
08:28:55|0.089908
08:28:55|0.08990115
08:28:56|0.08987927
08:28:57|0.08987927
08:28:58|0.08990216
08:28:59|0.08990216
08:29:00|0.08990216
08:29:02|0.08990214
08:29:03|0.08990214
08:29:04|0.08990214
08:29:04|0.08989818
08:29:06|0.08989818
08:29:08|0.08989818
08:29:08|0.08986538
08:29:09|0.089759
08:29:11|0.089759
08:29:11|0.089759
08:29:12|0.089759
08:29:13|0.089759
08:29:15|0.0899
08:29:16|0.0899
08:29:16|0.0899
08:29:17|0.08989782
08:29:18|0.08989898
08:29:19|0.08989472
08:29:20|0.08989472
08:29:21|0.08965243
08:29:22|0.08969902
08:29:24|0.0898146
08:29:24|0.0898146
08:29:26|0.089815
08:29:27|0.08984599
08:29:28|0.08986284
08:29:30|0.08997976
08:29:30|0.08998
08:29:32|0.08999
08:29:33|0.08999
08:29:34|0.08999999
08:29:34|0.08997976
08:29:36|0.08997976
08:29:37|0.08987775
08:29:38|0.08987775
08:29:39|0.08987775
08:29:40|0.0899
08:29:41|0.0899
08:29:42|0.08999157
08:29:43|0.08999157
08:29:44|0.08999482
08:29:45|0.09
08:29:47|0.09
08:29:47|0.08999001
08:29:48|0.08999
08:29:49|0.08999
08:29:50|0.09
08:29:51|0.09
08:29:52|0.09
08:29:53|0.09015002
08:29:54|0.09036707
08:29:55|0.09038851
08:29:56|0.09040816
08:29:57|0.09040816
08:29:58|0.0904033
08:29:59|0.0906
08:30:00|0.09035458
08:30:01|0.09042519
08:30:02|0.09042519
08:30:03|0.09043426
08:30:04|0.09057342
08:30:06|0.0906
08:30:06|0.0906
08:30:07|0.09046003
08:30:09|0.0906962
08:30:10|0.09059999
08:30:11|0.09050834
08:30:12|0.09059999
08:30:13|0.09050834
08:30:14|0.09058251
08:30:14|0.09056513
08:30:15|0.09056513
08:30:17|0.0903606
08:30:18|0.09048189
08:30:19|0.0904388
08:30:20|0.09044795
08:30:21|0.09039324
08:30:23|0.09039293
08:30:23|0.09032465
08:30:25|0.09017021
08:30:26|0.09029373
08:30:27|0.09024861
08:30:28|0.09025525
08:30:28|0.09025525
08:30:30|0.09054314
08:30:31|0.09054314
08:30:32|0.09054314
08:30:34|0.09054314
08:30:34|0.090508
08:30:36|0.090508
08:30:38|0.090508
08:30:38|0.09054314
08:30:39|0.09054314
08:30:40|0.09054314
08:30:41|0.09054311
08:30:42|0.09047015
08:30:43|0.09047015
08:30:44|0.09047015
08:30:45|0.09047015
08:30:46|0.09047015
08:30:47|0.09047015
08:30:48|0.09047015
08:30:49|0.09047015
08:30:50|0.09046906
08:30:51|0.09046906
08:30:52|0.09043646
08:30:54|0.09043519
08:30:55|0.09043519
08:30:56|0.09043519
08:30:57|0.0905344
08:30:58|0.09043633
08:30:59|0.09043633
08:31:00|0.09053321
08:31:01|0.09053321
08:31:01|0.09053321
08:31:03|0.09046908
08:31:04|0.09046244
08:31:05|0.09046244
08:31:06|0.09053627
08:31:07|0.09053627
08:31:08|0.09046908
08:31:09|0.09052938
08:31:10|0.09052938
08:31:11|0.09052938
08:31:12|0.09054
08:31:13|0.09054
08:31:13|0.09052938
08:31:14|0.09052938
08:31:15|0.09052938
08:31:16|0.09052938
08:31:17|0.09052939
08:31:19|0.09052669
08:31:20|0.09052669
08:31:21|0.09052299
08:31:22|0.09043519
08:31:23|0.09043519
08:31:24|0.09043519
08:31:25|0.09054
08:31:27|0.090522
08:31:28|0.0907
08:31:29|0.09063512
08:31:30|0.09079197
08:31:31|0.0908
08:31:32|0.0908
08:31:34|0.09081081
08:31:34|0.09081632
08:31:35|0.09086734
08:31:37|0.090875
08:31:38|0.0909
08:31:39|0.0909
08:31:40|0.0909
08:31:41|0.09073419
08:31:42|0.09073566
08:31:42|0.09085328
08:31:44|0.0909
08:31:45|0.0909
08:31:46|0.09079029
08:31:47|0.09079029
08:31:48|0.0908753
08:31:49|0.0909
08:31:51|0.0908
08:31:51|0.0908
08:31:52|0.0908
08:31:53|0.0908
08:31:54|0.0908
08:31:55|0.0908
08:31:57|0.09088714
08:31:57|0.09088714
08:31:58|0.09079084
08:32:00|0.0908804
08:32:01|0.0908804
08:32:02|0.0908804
08:32:03|0.09088562
08:32:03|0.09088562
08:32:05|0.09088562
08:32:06|0.09088715
08:32:08|0.09094628
08:32:08|0.09088531
08:32:09|0.09088531
08:32:10|0.09084465
08:32:11|0.09084775
08:32:13|0.09085231
08:32:15|0.09085231
08:32:15|0.09085231
08:32:16|0.09085231
08:32:17|0.0909646
08:32:18|0.09085579
08:32:19|0.09085855
08:32:20|0.09085855
08:32:21|0.09085855
08:32:22|0.09088562
08:32:23|0.09088562
08:32:24|0.09088562
08:32:26|0.09088562
08:32:28|0.09088562
08:32:29|0.09088562
08:32:29|0.09087922
08:32:30|0.09097953
08:32:31|0.09092
08:32:32|0.09097953
08:32:34|0.09097954
08:32:34|0.09097954
08:32:35|0.09097954
08:32:36|0.09097954
08:32:38|0.09097953
08:32:39|0.091
08:32:40|0.0908808
08:32:41|0.09097685
08:32:42|0.09097607
08:32:43|0.09097607
08:32:44|0.09097607
08:32:45|0.09097605
08:32:46|0.09097605
08:32:47|0.09097605
08:32:48|0.091
08:32:50|0.091
08:32:51|0.09097606
08:32:52|0.09097605
08:32:53|0.09097605
08:32:54|0.09097605
08:32:55|0.09097605
08:32:57|0.09097605
08:32:58|0.09097605
08:32:59|0.09099977
08:33:00|0.09099977
08:33:01|0.09099977
08:33:03|0.09099977
08:33:03|0.09090001
08:33:04|0.09099045
08:33:06|0.09098741
08:33:07|0.0909
08:33:09|0.09098997
08:33:09|0.09098999
08:33:10|0.09098999
08:33:11|0.09098999
08:33:12|0.091
08:33:13|0.09099845
08:33:14|0.090999
08:33:16|0.090999
08:33:16|0.0909928
08:33:17|0.09098905
08:33:18|0.09099473
08:33:20|0.09100445
08:33:21|0.09100445
08:33:21|0.09100445
08:33:23|0.091
08:33:24|0.09100445
08:33:24|0.09100925
08:33:26|0.09105799
08:33:28|0.09095989
08:33:28|0.09096723
08:33:30|0.09105799
08:33:30|0.09108709
08:33:32|0.09104535
08:33:33|0.09109998
08:33:34|0.09109632
08:33:36|0.09109998
08:33:36|0.09109998
08:33:38|0.09109998
08:33:39|0.09104537
08:33:40|0.09112325
08:33:41|0.09095801
08:33:42|0.09109998
08:33:43|0.09113639
08:33:44|0.09114698
08:33:45|0.09109231
08:33:46|0.09109231
08:33:47|0.09118968
08:33:48|0.09118879
08:33:49|0.09104538
08:33:50|0.09116564
08:33:51|0.09115871
08:33:52|0.09115871
08:33:53|0.09115871
08:33:54|0.09105113
08:33:55|0.09114353
08:33:56|0.09080422
08:33:57|0.09094468
08:33:58|0.09091184
08:33:59|0.09082351
08:34:00|0.09055494
08:34:01|0.09072953
08:34:02|0.09065531
08:34:03|0.09065176
08:34:04|0.09063673
08:34:05|0.09063667
08:34:07|0.09066574
08:34:07|0.09066419
08:34:08|0.09040817
08:34:10|0.09022109
08:34:10|0.09037346
08:34:11|0.09035793
08:34:13|0.09027286
08:34:13|0.09027286
08:34:14|0.09023395
08:34:16|0.09023057
08:34:17|0.09
08:34:17|0.09015975
08:34:19|0.09000424
08:34:19|0.0896701
08:34:20|0.08979323
08:34:21|0.08979323
08:34:22|0.08981145
08:34:24|0.08995825
08:34:25|0.08999165
08:34:25|0.09000617
08:34:27|0.09002229
08:34:28|0.09027027
08:34:30|0.09015439
08:34:31|0.09015439
08:34:33|0.09024569
08:34:34|0.0902457
08:34:35|0.09034593
08:34:35|0.09035714
08:34:37|0.09038516
08:34:38|0.09041666
08:34:39|0.09024824
08:34:39|0.09041665
08:34:40|0.09041665
08:34:42|0.09041665
08:34:43|0.09035714
08:34:44|0.09030411
08:34:44|0.09030411
08:34:45|0.09041199
08:34:47|0.09041199
08:34:48|0.09024402
08:34:48|0.09015472
08:34:50|0.09010562
08:34:51|0.09020811
08:34:51|0.09021215
08:34:52|0.09021215
08:34:53|0.09021215
08:34:55|0.09020811
08:34:55|0.09021215
08:34:56|0.09029233
08:34:58|0.0904
08:34:59|0.09039998
08:34:59|0.09039999
08:35:00|0.09031063
08:35:02|0.09039937
08:35:03|0.0905
08:35:04|0.0905
08:35:05|0.0905
08:35:06|0.0905
08:35:07|0.0905
08:35:08|0.09054054
08:35:09|0.09049541
08:35:10|0.09054051
08:35:11|0.09052456
08:35:12|0.09052607
08:35:13|0.09052607
08:35:14|0.09052607
08:35:15|0.09042336
08:35:16|0.09049569
08:35:17|0.09049569
08:35:18|0.09041419
08:35:19|0.09041419
08:35:20|0.09042503
08:35:21|0.09042503
08:35:22|0.09042503
08:35:24|0.09052584
08:35:24|0.09052584
08:35:25|0.09053953
08:35:26|0.09053953
08:35:27|0.09054054
08:35:29|0.09048433
08:35:31|0.09043423
08:35:32|0.09052584
08:35:34|0.09052584
08:35:35|0.0904324
08:35:36|0.0904324
08:35:37|0.0904324
08:35:38|0.0904324
08:35:39|0.09040816
08:35:40|0.09035594
08:35:41|0.09037599
08:35:42|0.09031145
08:35:43|0.09031145
08:35:44|0.09031145
08:35:45|0.0902991
08:35:46|0.09028673
08:35:47|0.09028673
08:35:48|0.09028673
08:35:49|0.09028673
08:35:50|0.09028673
08:35:51|0.09012954
08:35:52|0.09010392
08:35:53|0.09039811
08:35:54|0.09039811
08:35:55|0.09043
08:35:56|0.09043
08:35:57|0.09043
08:35:58|0.09043239
08:35:59|0.09043239
08:36:00|0.09043239
08:36:01|0.09043239
08:36:02|0.09043239
08:36:02|0.09043444
08:36:04|0.09043444
08:36:05|0.09028155
08:36:06|0.09028155
08:36:07|0.09024605
08:36:08|0.09024544
08:36:09|0.09012058
08:36:10|0.09029895
08:36:11|0.09018763
08:36:12|0.09028369
08:36:13|0.09039154
08:36:14|0.09039154
08:36:15|0.0903903
08:36:16|0.0903903
08:36:17|0.089953
08:36:17|0.0898
08:36:19|0.08998057
08:36:20|0.08998057
08:36:21|0.08998057
08:36:22|0.089953
08:36:23|0.08991152
08:36:24|0.08976496
08:36:24|0.08977053
08:36:26|0.0897647
08:36:27|0.08976468
08:36:28|0.08977954
08:36:29|0.08964566
08:36:31|0.08976767
08:36:32|0.08970651
08:36:33|0.08969684
08:36:34|0.08971433
08:36:35|0.08971433
08:36:36|0.08971426
08:36:37|0.08958896
08:36:38|0.08945101
08:36:39|0.08955006
08:36:40|0.08943398
08:36:41|0.08953019
08:36:42|0.0897065
08:36:43|0.0897065
08:36:45|0.08962025
08:36:46|0.08969106
08:36:47|0.08970651
08:36:48|0.08970651
08:36:49|0.08969774
08:36:51|0.08969774
08:36:52|0.08969774
08:36:53|0.08967734
08:36:54|0.08969774
08:36:54|0.08969774
08:36:56|0.08953669
08:36:56|0.0895367
08:36:57|0.0895367
08:36:59|0.0895367
08:36:59|0.08953668
08:37:01|0.08953668
08:37:02|0.08953668
08:37:02|0.0895367
08:37:04|0.0895367
08:37:05|0.0895367
08:37:06|0.08953668
08:37:06|0.08953588
08:37:07|0.08944883
08:37:09|0.08953588
08:37:10|0.08924736
08:37:11|0.0893303
08:37:12|0.08932158
08:37:12|0.08922708
08:37:13|0.08938356
08:37:15|0.08933082
08:37:16|0.08933082
08:37:17|0.0893618
08:37:18|0.08936703
08:37:18|0.08922634
08:37:19|0.08935481
08:37:21|0.08934316
08:37:21|0.08934314
08:37:23|0.08939854
08:37:24|0.08939854
08:37:25|0.08925939
08:37:26|0.08939229
08:37:26|0.08933944
08:37:28|0.0893515
08:37:28|0.08934922
08:37:30|0.08934278
08:37:32|0.08934314
08:37:33|0.08911
08:37:34|0.08931543
08:37:35|0.08931543
08:37:36|0.08929994
08:37:37|0.08920001
08:37:38|0.08931381
08:37:39|0.08920196
08:37:40|0.08930665
08:37:41|0.08930082
08:37:42|0.08930082
08:37:43|0.08900501
08:37:44|0.08917285
08:37:45|0.08905054
08:37:46|0.08916349
08:37:47|0.0888
08:37:48|0.08879566
08:37:49|0.08864745
08:37:50|0.08874496
08:37:51|0.08875595
08:37:52|0.08863558
08:37:53|0.08912168
08:37:54|0.08912168
08:37:55|0.08897427
08:37:56|0.08904658
08:37:57|0.08902512
08:37:58|0.08902512
08:37:59|0.08900988
08:38:00|0.08896974
08:38:01|0.08884668
08:38:02|0.08894282
08:38:03|0.08884081
08:38:04|0.08889411
08:38:05|0.08893251
08:38:06|0.08883989
08:38:07|0.08884253
08:38:08|0.088846
08:38:09|0.088846
08:38:10|0.08894282
08:38:11|0.089
08:38:12|0.08884801
08:38:13|0.08902719
08:38:14|0.08902719
08:38:16|0.08902719
08:38:17|0.08902719
08:38:17|0.08902719
08:38:18|0.08894283
08:38:19|0.08902719
08:38:20|0.08915807
08:38:22|0.08920111
08:38:22|0.08926234
08:38:24|0.08920229
08:38:24|0.0891009
08:38:26|0.0891009
08:38:26|0.0891009
08:38:28|0.08922707
08:38:28|0.08922707
08:38:30|0.08925439
08:38:30|0.08927108
08:38:32|0.08934314
08:38:34|0.08930571
08:38:35|0.08930571
08:38:36|0.08930571
08:38:38|0.08932269
08:38:39|0.08922949
08:38:40|0.08922949
08:38:41|0.08922949
08:38:42|0.08938775
08:38:43|0.08934678
08:38:44|0.0893518
08:38:45|0.0893518
08:38:46|0.0893518
08:38:47|0.08932303
08:38:48|0.08924209
08:38:49|0.08924209
08:38:50|0.08928161
08:38:51|0.08914247
08:38:52|0.08926891
08:38:53|0.08924768
08:38:54|0.08924768
08:38:55|0.08927275
08:38:56|0.08926048
08:38:57|0.08926048
08:38:58|0.08926048
08:38:59|0.08926048
08:39:00|0.08926048
08:39:01|0.08926048
08:39:02|0.08925998
08:39:03|0.08926048
08:39:04|0.08926903
08:39:05|0.08926903
08:39:06|0.08926903
08:39:07|0.08919602
08:39:08|0.08916366
08:39:09|0.08926902
08:39:10|0.08926903
08:39:11|0.08918208
08:39:12|0.08926903
08:39:13|0.08923939
08:39:14|0.08929265
08:39:15|0.08929265
08:39:16|0.08929265
08:39:17|0.0892
08:39:18|0.0891359
08:39:19|0.08929292
08:39:20|0.08929292
08:39:21|0.08929292
08:39:22|0.08935318
08:39:23|0.08935318
08:39:24|0.08935318
08:39:25|0.08935318
08:39:26|0.08934519
08:39:27|0.08919939
08:39:28|0.08919939
08:39:29|0.08935319
08:39:30|0.08913589
08:39:32|0.08913589
08:39:33|0.08920001
08:39:35|0.08930477
08:39:35|0.08920001
08:39:36|0.08915245
08:39:37|0.08915245
08:39:39|0.08915245
08:39:40|0.08915245
08:39:41|0.0891048
08:39:42|0.08920032
08:39:43|0.0892242
08:39:44|0.0892242
08:39:45|0.08916006
08:39:46|0.08920032
08:39:47|0.08916009
08:39:48|0.08920001
08:39:49|0.08919895
08:39:50|0.08911024
08:39:51|0.08911024
08:39:52|0.08911024
08:39:53|0.08917312
08:39:55|0.08916619
08:39:56|0.0891867
08:39:56|0.08917247
08:39:57|0.08917247
08:39:59|0.08920001
08:40:00|0.08920001
08:40:01|0.08920001
08:40:02|0.08920001
08:40:03|0.08920001
08:40:04|0.0892
08:40:05|0.08920001
08:40:06|0.08911217
08:40:07|0.08919782
08:40:08|0.08919782
08:40:09|0.08909879
08:40:10|0.0890695
08:40:11|0.08917981
08:40:12|0.08919376
08:40:13|0.08919376
08:40:14|0.08919376
08:40:15|0.08917007
08:40:16|0.08917007
08:40:17|0.0892
08:40:18|0.08921
08:40:19|0.0890842
08:40:20|0.08921
08:40:21|0.08920763
08:40:22|0.08920763
08:40:23|0.08913396
08:40:24|0.08913401
08:40:25|0.089274
08:40:26|0.08937537
08:40:27|0.08922252
08:40:28|0.08925662
08:40:29|0.08927655
08:40:30|0.08926638
08:40:31|0.0892631
08:40:33|0.08922066
08:40:34|0.0892096
08:40:35|0.08922251
08:40:36|0.08913552
08:40:37|0.08913613
08:40:39|0.08922139
08:40:40|0.08920964
08:40:40|0.08922351
08:40:42|0.08914941
08:40:43|0.08924036
08:40:44|0.08921285
08:40:46|0.08926636
08:40:46|0.08920961
08:40:47|0.08920961
08:40:49|0.08920961
08:40:50|0.08922251
08:40:50|0.08922251
08:40:52|0.08922251
08:40:53|0.08922251
08:40:54|0.08922251
08:40:55|0.08922251
08:40:56|0.08920961
08:40:57|0.08920961
08:40:58|0.08920961
08:40:59|0.08921855
08:40:59|0.08906772
08:41:00|0.08921044
08:41:02|0.08922251
08:41:03|0.08921044
08:41:03|0.08926397
08:41:05|0.08921351
08:41:06|0.08927604
08:41:07|0.08922652
08:41:08|0.08923049
08:41:09|0.08927604
08:41:10|0.08937377
08:41:11|0.08937378
08:41:12|0.08940478
08:41:13|0.08926882
08:41:14|0.08947761
08:41:15|0.08947761
08:41:16|0.08947761
08:41:17|0.08947761
08:41:18|0.08947774
08:41:19|0.08947774
08:41:20|0.08943449
08:41:21|0.08971446
08:41:22|0.08957751
08:41:23|0.08951701
08:41:24|0.08951701
08:41:25|0.08951701
08:41:26|0.08951701
08:41:27|0.08945881
08:41:28|0.08955
08:41:29|0.08955
08:41:30|0.08945
08:41:31|0.08948814
08:41:32|0.08954999
08:41:34|0.08954999
08:41:34|0.08954999
08:41:36|0.08955
08:41:37|0.08955
08:41:38|0.08955
08:41:39|0.08955
08:41:40|0.08955
08:41:41|0.08955
08:41:42|0.08948439
08:41:43|0.08948439
08:41:44|0.08947584
08:41:45|0.08947503
08:41:46|0.08943449
08:41:47|0.08947583
08:41:48|0.08947583
08:41:49|0.08947583
08:41:50|0.08947584
08:41:51|0.08947584
08:41:53|0.08947584
08:41:53|0.08947584
08:41:55|0.0893374
08:41:56|0.0893374
08:41:57|0.08935431
08:41:57|0.08935431
08:41:59|0.08935431
08:42:00|0.08938694
08:42:01|0.08937957
08:42:02|0.08937957
08:42:03|0.08947584
08:42:04|0.08943449
08:42:05|0.08928509
08:42:05|0.08933732
08:42:06|0.089387
08:42:08|0.08938699
08:42:09|0.08938699
08:42:10|0.089387
08:42:11|0.08940046
08:42:12|0.08940046
08:42:13|0.08934685
08:42:14|0.08934685
08:42:15|0.08934685
08:42:16|0.08934685
08:42:17|0.08924447
08:42:18|0.08940046
08:42:19|0.08940046
08:42:20|0.08951683
08:42:21|0.08951683
08:42:22|0.08951683
08:42:23|0.08951121
08:42:24|0.08951493
08:42:25|0.08951493
08:42:26|0.08951493
08:42:27|0.08937412
08:42:28|0.08935492
08:42:29|0.08945978
08:42:30|0.08940765
08:42:31|0.08945951
08:42:32|0.08945899
08:42:33|0.08945899
08:42:35|0.089356
08:42:37|0.08933733
08:42:38|0.08933733
08:42:39|0.089356
08:42:40|0.089356
08:42:41|0.08933733
08:42:42|0.08933733
08:42:44|0.089356
08:42:44|0.089356
08:42:45|0.089356
08:42:46|0.08935599
08:42:47|0.08935599
08:42:48|0.08933733
08:42:49|0.08935599
08:42:50|0.08935599
08:42:51|0.08935599
08:42:52|0.089356
08:42:53|0.089356
08:42:54|0.089356
08:42:55|0.08930429
08:42:56|0.08942289
08:42:57|0.08944246
08:42:58|0.08944246
08:42:59|0.08935599
08:43:01|0.089356
08:43:02|0.089356
08:43:03|0.089356
08:43:04|0.089356
08:43:05|0.089356
08:43:06|0.089356
08:43:07|0.08935475
08:43:08|0.08935475
08:43:09|0.08935475
08:43:10|0.08935475
08:43:11|0.0893
08:43:12|0.08922648
08:43:13|0.08934392
08:43:14|0.08934391
08:43:15|0.08934391
08:43:16|0.08934391
08:43:17|0.08934391
08:43:18|0.08931876
08:43:19|0.08931876
08:43:20|0.08931872
08:43:22|0.08931871
08:43:22|0.08931871
08:43:23|0.08924663
08:43:24|0.08925127
08:43:25|0.08933573
08:43:26|0.0893334
08:43:27|0.08925127
08:43:28|0.08925127
08:43:29|0.08912734
08:43:30|0.08920513
08:43:31|0.08918742
08:43:32|0.08918742
08:43:33|0.08905744
08:43:35|0.08917228
08:43:36|0.08917154
08:43:37|0.08917154
08:43:38|0.08919664
08:43:39|0.08920197
08:43:40|0.08908414
08:43:42|0.08919491
08:43:43|0.08909527
08:43:44|0.08920615
08:43:45|0.08915626
08:43:46|0.08917328
08:43:47|0.0891781
08:43:48|0.08918958
08:43:49|0.08945969
08:43:50|0.08928527
08:43:51|0.08945272
08:43:52|0.08932721
08:43:54|0.08933937
08:43:54|0.08936011
08:43:55|0.08936126
08:43:57|0.08936492
08:43:59|0.08936492
08:43:59|0.08945857
08:44:00|0.08945857
08:44:01|0.0896
08:44:02|0.08952374
08:44:03|0.08952374
08:44:04|0.08959096
08:44:06|0.08952473
08:44:06|0.0897676
08:44:08|0.08976763
08:44:09|0.08976362
08:44:10|0.08976362
08:44:11|0.08976362
08:44:11|0.08967133
08:44:13|0.08976062
08:44:14|0.08976062
08:44:15|0.08969557
08:44:16|0.08975358
08:44:17|0.08973924
08:44:18|0.08973472
08:44:19|0.08976203
08:44:20|0.08976202
08:44:21|0.08976202
08:44:22|0.08964045
08:44:22|0.08974774
08:44:24|0.08964049
08:44:25|0.08964049
08:44:26|0.08974349
08:44:27|0.089762
08:44:27|0.08976199
08:44:29|0.08975468
08:44:30|0.08976201
08:44:30|0.08976201
08:44:32|0.08975957
08:44:33|0.0897554
08:44:34|0.0897554
08:44:35|0.08976362
08:44:37|0.089762
08:44:38|0.089762
08:44:39|0.08981012
08:44:41|0.08984693
08:44:41|0.08984693
08:44:42|0.08987169
08:44:43|0.0902326
08:44:44|0.0901533
08:44:45|0.09023959
08:44:46|0.09023958
08:44:47|0.09023958
08:44:49|0.09023591
08:44:49|0.09023591
08:44:51|0.09023591
08:44:53|0.09021614
08:44:53|0.0901557
08:44:54|0.0902359
08:44:55|0.09011021
08:44:56|0.09011021
08:44:57|0.09014106
08:44:58|0.0901557
08:44:59|0.0901557
08:45:00|0.09016303
08:45:01|0.09016303
08:45:02|0.09017527
08:45:03|0.09017527
08:45:04|0.0902
08:45:06|0.09029953
08:45:07|0.09029953
08:45:08|0.09029953
08:45:08|0.09029953
08:45:10|0.09026895
08:45:11|0.0905979
08:45:13|0.09057262
08:45:13|0.09057301
08:45:14|0.09067797
08:45:16|0.09067797
08:45:16|0.09067797
08:45:17|0.09067797
08:45:18|0.09068265
08:45:19|0.09067929
08:45:20|0.0905774
08:45:21|0.09069718
08:45:22|0.0911111
08:45:23|0.09110825
08:45:24|0.09110826
08:45:25|0.091108
08:45:26|0.091108
08:45:27|0.091108
08:45:28|0.09086735
08:45:29|0.0910094
08:45:30|0.09067868
08:45:31|0.09087513
08:45:32|0.09087513
08:45:33|0.09086086
08:45:34|0.09086027
08:45:35|0.09075122
08:45:37|0.09075122
08:45:39|0.09082414
08:45:39|0.0907234
08:45:41|0.09079598
08:45:42|0.09071963
08:45:43|0.09085311
08:45:44|0.09085311
08:45:45|0.09051877
08:45:46|0.09066065
08:45:48|0.09070618
08:45:48|0.09060163
08:45:49|0.09069737
08:45:51|0.09069737
08:45:52|0.09069737
08:45:53|0.09071537
08:45:54|0.09077369
08:45:55|0.09068278
08:45:56|0.09066027
08:45:57|0.09066027
08:45:58|0.09066027
08:46:00|0.09066027
08:46:00|0.09067585
08:46:01|0.09067583
08:46:02|0.09067583
08:46:03|0.09068278
08:46:04|0.09068278
08:46:05|0.09060896
08:46:06|0.09071378
08:46:07|0.09061161
08:46:08|0.09062879
08:46:09|0.09062879
08:46:10|0.09062879
08:46:11|0.09071378
08:46:12|0.09062197
08:46:13|0.09062197
08:46:14|0.09057762
08:46:15|0.09057762
08:46:16|0.09057762
08:46:18|0.09057762
08:46:19|0.09061869
08:46:21|0.09061123
08:46:21|0.09061123
08:46:22|0.09061123
08:46:23|0.09061123
08:46:24|0.09061529
08:46:25|0.0906113
08:46:26|0.09060996
08:46:27|0.09060875
08:46:28|0.09055001
08:46:29|0.09055
08:46:30|0.09055001
08:46:31|0.09061129
08:46:32|0.09061129
08:46:33|0.09061129
08:46:34|0.09055393
08:46:36|0.09061854
08:46:36|0.09055766
08:46:39|0.09057935
08:46:39|0.0905226
08:46:40|0.09030015
08:46:41|0.09025439
08:46:43|0.09038443
08:46:44|0.09038477
08:46:45|0.09038477
08:46:46|0.09038477
08:46:48|0.09025438
08:46:48|0.09025438
08:46:49|0.09031592
08:46:50|0.09031627
08:46:51|0.09031627
08:46:52|0.09031627
08:46:53|0.09048824
08:46:54|0.09048824
08:46:55|0.09038
08:46:56|0.09038
08:46:57|0.09038
08:46:58|0.09036249
08:46:59|0.09036249
08:47:00|0.09036249
08:47:01|0.09043904
08:47:02|0.09043904
08:47:03|0.09050094
08:47:04|0.09050094
08:47:05|0.09050094
08:47:06|0.09029524
08:47:07|0.09060873
08:47:09|0.09044433
08:47:10|0.09044433
08:47:11|0.09052296
08:47:11|0.09052296
08:47:13|0.09052296
08:47:14|0.09046818
08:47:14|0.09046818
08:47:16|0.09046818
08:47:17|0.09046818
08:47:18|0.09041183
08:47:18|0.09040935
08:47:20|0.09040935
08:47:21|0.09071378
08:47:22|0.09071378
08:47:23|0.09061923
08:47:24|0.09061923
08:47:25|0.09061923
08:47:26|0.09061923
08:47:26|0.09074433
08:47:28|0.09084291
08:47:29|0.09097396
08:47:30|0.09097396
08:47:31|0.09097396
08:47:32|0.0909164
08:47:33|0.0909164
08:47:34|0.0909164
08:47:35|0.0909164
08:47:36|0.09080802
08:47:37|0.09080802
08:47:38|0.09100768
08:47:40|0.09101226
08:47:40|0.09101226
08:47:42|0.09101661
08:47:44|0.09111155
08:47:44|0.09101927
08:47:45|0.09101927
08:47:46|0.09111628
08:47:47|0.09114436
08:47:48|0.09141692
08:47:49|0.09141693
08:47:50|0.09141692
08:47:51|0.09169999
08:47:52|0.0917783
08:47:53|0.09176926
08:47:54|0.0918106
08:47:55|0.0918
08:47:57|0.09179761
08:47:58|0.09186994
08:47:59|0.09186994
08:48:00|0.09180001
08:48:01|0.09177312
08:48:03|0.09164782
08:48:03|0.09162239
08:48:04|0.09162239
08:48:05|0.09156057
08:48:06|0.09161123
08:48:08|0.09171143
08:48:08|0.09154656
08:48:09|0.09170791
08:48:10|0.09171915
08:48:12|0.09171915
08:48:13|0.09170791
08:48:13|0.09176801
08:48:15|0.09189998
08:48:15|0.0919
08:48:16|0.09176138
08:48:17|0.09176138
08:48:18|0.09189128
08:48:20|0.09179255
08:48:21|0.09189189
08:48:22|0.09192874
08:48:23|0.09199
08:48:24|0.09185551
08:48:25|0.09199994
08:48:26|0.09199994
08:48:27|0.092
08:48:28|0.09205198
08:48:29|0.0921875
08:48:30|0.0922493
08:48:31|0.09217913
08:48:32|0.09233727
08:48:33|0.09255711
08:48:34|0.09255054
08:48:35|0.09245269
08:48:36|0.09246372
08:48:37|0.09240474
08:48:38|0.09245639
08:48:40|0.09235234
08:48:41|0.09257135
08:48:42|0.09256028
08:48:44|0.09278938
08:48:45|0.09291696
08:48:47|0.09266768
08:48:48|0.09298506
08:48:49|0.09282095
08:48:50|0.09269666
08:48:51|0.09269666
08:48:52|0.09269666
08:48:52|0.0927289
08:48:54|0.09272528
08:48:55|0.09272688
08:48:55|0.09257064
08:48:57|0.09272529
08:48:58|0.09288334
08:48:58|0.09292296
08:48:59|0.09284646
08:49:01|0.09274515
08:49:01|0.09307143
08:49:03|0.09284451
08:49:03|0.093
08:49:04|0.093
08:49:05|0.09319588
08:49:06|0.09301707
08:49:07|0.09316854
08:49:09|0.09315456
08:49:10|0.09302912
08:49:11|0.09297298
08:49:12|0.09297298
08:49:12|0.09297298
08:49:14|0.09275626
08:49:15|0.09294165
08:49:15|0.09276692
08:49:16|0.09289787
08:49:17|0.093017
08:49:18|0.093017
08:49:20|0.093
08:49:20|0.09315484
08:49:22|0.09318971
08:49:22|0.09324323
08:49:24|0.09310398
08:49:25|0.0933432
08:49:26|0.09301701
08:49:27|0.09300001
08:49:27|0.09300001
08:49:28|0.09300001
08:49:29|0.0922851
08:49:30|0.0924746
08:49:31|0.09255186
08:49:32|0.0926605
08:49:33|0.09265073
08:49:34|0.09292315
08:49:36|0.09269146
08:49:37|0.09269146
08:49:38|0.09269146
08:49:39|0.09269146
08:49:41|0.093
08:49:42|0.0928959
08:49:43|0.0926475
08:49:44|0.09267779
08:49:46|0.09253559
08:49:47|0.09220332
08:49:47|0.09222847
08:49:49|0.09262498
08:49:50|0.09259453
08:49:51|0.09234016
08:49:52|0.09234017
08:49:53|0.09234017
08:49:53|0.09269131
08:49:55|0.09295918
08:49:55|0.09301701
08:49:57|0.09301631
08:49:58|0.09283411
08:49:58|0.0930266
08:50:00|0.09283412
08:50:02|0.09285457
08:50:02|0.09292398
08:50:03|0.09320255
08:50:04|0.09319047
08:50:05|0.09322315
08:50:06|0.09353582
08:50:07|0.0932795
08:50:08|0.0936
08:50:09|0.09321393
08:50:10|0.09353517
08:50:12|0.09344828
08:50:13|0.09334209
08:50:14|0.09340832
08:50:15|0.09306251
08:50:16|0.09304612
08:50:18|0.09271251
08:50:18|0.09289786
08:50:19|0.09289785
08:50:20|0.09289786
08:50:21|0.09292399
08:50:22|0.09292399
08:50:24|0.0930631
08:50:25|0.0930511
08:50:26|0.09308751
08:50:27|0.0930686
08:50:28|0.09275962
08:50:29|0.09303489
08:50:30|0.09298098
08:50:31|0.09301333
08:50:32|0.09321273
08:50:32|0.09319815
08:50:34|0.09319815
08:50:35|0.09313742
08:50:36|0.09323596
08:50:37|0.09323596
08:50:38|0.09323596
08:50:39|0.09303318
08:50:40|0.09323596
08:50:42|0.09323596
08:50:42|0.09323596
08:50:44|0.09328878
08:50:45|0.09329866
08:50:46|0.09331035
08:50:47|0.0934442
08:50:49|0.0935
08:50:49|0.0935
08:50:50|0.09349264
08:50:51|0.09338745
08:50:52|0.09338745
08:50:54|0.09349999
08:50:55|0.0935
08:50:57|0.0938508
08:50:57|0.09372731
08:50:58|0.09367272
08:50:59|0.09384686
08:51:00|0.09384686
08:51:01|0.09396642
08:51:02|0.09396491
08:51:04|0.09385674
08:51:04|0.09386759
08:51:05|0.09385267
08:51:06|0.09396699
08:51:07|0.094
08:51:08|0.09400264
08:51:09|0.09402045
08:51:10|0.09414223
08:51:11|0.09411209
08:51:12|0.09426659
08:51:13|0.094283
08:51:14|0.094
08:51:15|0.09417545
08:51:16|0.09419627
08:51:17|0.09419625
08:51:18|0.09431687
08:51:19|0.0942273
08:51:20|0.09404537
08:51:21|0.09385082
08:51:22|0.09395467
08:51:23|0.09385032
08:51:24|0.09382402
08:51:25|0.0936884
08:51:26|0.09353548
08:51:27|0.09353547
08:51:28|0.09323594
08:51:29|0.09323595
08:51:31|0.09359096
08:51:31|0.09334453
08:51:32|0.09334539
08:51:33|0.09334537
08:51:34|0.09345283
08:51:35|0.09339064
08:51:36|0.09341254
08:51:38|0.09375901
08:51:39|0.09355985
08:51:40|0.09355985
08:51:41|0.09355985
08:51:43|0.09368001
08:51:44|0.0938414
08:51:45|0.09393749
08:51:46|0.09393749
08:51:48|0.09397869
08:51:48|0.0941744
08:51:50|0.09421513
08:51:52|0.094
08:51:52|0.09393751
08:51:53|0.09393749
08:51:54|0.09414653
08:51:55|0.09409816
08:51:56|0.09418615
08:51:57|0.09418931
08:51:59|0.09433431
08:51:59|0.09433431
08:52:00|0.09429128
08:52:01|0.09439091
08:52:02|0.09418688
08:52:04|0.09416666
08:52:05|0.094
08:52:06|0.09371939
08:52:06|0.09385904
08:52:08|0.09404481
08:52:09|0.09388195
08:52:10|0.09390418
08:52:10|0.09405226
08:52:12|0.09390815
08:52:13|0.09385904
08:52:14|0.09368561
08:52:15|0.09385704
08:52:15|0.09413821
08:52:17|0.09392524
08:52:18|0.09382201
08:52:19|0.09377378
08:52:20|0.09412778
08:52:21|0.09385982
08:52:21|0.09369795
08:52:23|0.0937322
08:52:24|0.09375382
08:52:25|0.09375382
08:52:25|0.09356997
08:52:27|0.09339065
08:52:28|0.09339064
08:52:29|0.09384997
08:52:29|0.093529
08:52:31|0.09325111
08:52:32|0.09346973
08:52:33|0.09346973
08:52:34|0.09328768
08:52:35|0.09366261
08:52:37|0.09346973
08:52:37|0.09369825
08:52:38|0.09357672
08:52:39|0.09341836
08:52:40|0.09352717
08:52:42|0.09360523
08:52:43|0.09352717
08:52:45|0.09347251
08:52:46|0.09365948
08:52:48|0.09365948
08:52:49|0.09365948
08:52:50|0.09365948
08:52:51|0.094
08:52:52|0.09391786
08:52:53|0.09367346
08:52:54|0.09367346
08:52:55|0.09381598
08:52:56|0.09365751
08:52:57|0.09365751
08:52:59|0.09365751
08:53:00|0.09399997
08:53:01|0.09394276
08:53:02|0.09374965
08:53:02|0.09386678
08:53:03|0.09399997
08:53:05|0.09385754
08:53:06|0.09383987
08:53:06|0.09382649
08:53:08|0.09383978
08:53:09|0.09398477
08:53:10|0.09386332
08:53:11|0.09386332
08:53:12|0.09386332
08:53:13|0.09399997
08:53:14|0.09386892
08:53:15|0.09398859
08:53:16|0.09398859
08:53:17|0.09398859
08:53:18|0.0939
08:53:20|0.09399996
08:53:20|0.09382768
08:53:21|0.09381619
08:53:23|0.09381618
08:53:23|0.09381618
08:53:25|0.0939417
08:53:26|0.09399997
08:53:26|0.09399997
08:53:27|0.09387111
08:53:28|0.09387111
08:53:30|0.094
08:53:31|0.09413821
08:53:31|0.09413821
08:53:33|0.09400363
08:53:34|0.09406015
08:53:35|0.09406187
08:53:36|0.09417157
08:53:37|0.09436828
08:53:38|0.09426442
08:53:39|0.09441811
08:53:40|0.09441814
08:53:41|0.09478227
08:53:42|0.09450632
08:53:43|0.09483702
08:53:45|0.09467613
08:53:46|0.09476632
08:53:47|0.09480036
08:53:48|0.09479758
08:53:49|0.09487135
08:53:50|0.095
08:53:52|0.09483767
08:53:52|0.09484917
08:53:54|0.09470232
08:53:55|0.09479126
08:53:56|0.09480888
08:53:57|0.09483187
08:53:58|0.09506143
08:53:59|0.09503604
08:54:00|0.09503604
08:54:01|0.09504431
08:54:02|0.09505115
08:54:03|0.09505461
08:54:05|0.09505825
08:54:06|0.09505465
08:54:07|0.09518834
08:54:07|0.09505471
08:54:08|0.09505767
08:54:10|0.09519204
08:54:10|0.09519204
08:54:11|0.0952
08:54:12|0.09549269
08:54:13|0.09530773
08:54:14|0.09530459
08:54:15|0.09524656
08:54:16|0.09553429
08:54:17|0.09542785
08:54:18|0.0954404
08:54:20|0.09537174
08:54:20|0.09541594
08:54:21|0.09558127
08:54:22|0.09581195
08:54:24|0.0956786
08:54:24|0.09565938
08:54:25|0.09537174
08:54:26|0.09532367
08:54:27|0.09568026
08:54:29|0.09588126
08:54:30|0.09576928
08:54:31|0.096
08:54:32|0.09588126
08:54:33|0.09578335
08:54:34|0.09579591
08:54:35|0.096
08:54:36|0.09588127
08:54:37|0.09582594
08:54:38|0.09598633
08:54:39|0.09553265
08:54:40|0.0955449
08:54:41|0.09554508
08:54:42|0.0956572
08:54:43|0.0956794
08:54:44|0.09569472
08:54:46|0.09571758
08:54:47|0.09571758
08:54:48|0.09604874
08:54:48|0.09609363
08:54:50|0.09609156
08:54:51|0.09600705
08:54:52|0.09600054
08:54:53|0.09609184
08:54:54|0.09611516
08:54:55|0.096167
08:54:56|0.09609238
08:54:58|0.09593406
08:54:59|0.09603384
08:55:00|0.09601242
08:55:01|0.0959272
08:55:03|0.09586932
08:55:04|0.09580036
08:55:05|0.09589934
08:55:06|0.096
08:55:06|0.0958004
08:55:08|0.09569488
08:55:09|0.09569473
08:55:10|0.09582594
08:55:10|0.09583085
08:55:12|0.09582594
08:55:13|0.09565684
08:55:14|0.09558238
08:55:15|0.09592851
08:55:16|0.09571103
08:55:17|0.09558239
08:55:18|0.09582594
08:55:19|0.09565241
08:55:19|0.09560631
08:55:21|0.09560631
08:55:21|0.09564809
08:55:22|0.09558255
08:55:24|0.09559886
08:55:26|0.09573838
08:55:26|0.0957242
08:55:27|0.09559985
08:55:28|0.0956001
08:55:29|0.09577972
08:55:30|0.09562065
08:55:31|0.09561509
08:55:32|0.09567567
08:55:33|0.09559666
08:55:34|0.09580054
08:55:36|0.09554509
08:55:37|0.09555858
08:55:38|0.09570042
08:55:39|0.09573563
08:55:40|0.09574266
08:55:41|0.09571988
08:55:42|0.09571988
08:55:43|0.09571988
08:55:44|0.09574907
08:55:45|0.09574267
08:55:46|0.09574536
08:55:47|0.0958
08:55:48|0.09574536
08:55:49|0.0957217
08:55:51|0.09571142
08:55:51|0.0957217
08:55:53|0.0958
08:55:54|0.09585724
08:55:55|0.09582677
08:55:56|0.09575074
08:55:57|0.09574478
08:55:59|0.09574478
08:56:00|0.09574478
08:56:01|0.09574537
08:56:02|0.0959286
08:56:03|0.09574537
08:56:03|0.09574536
08:56:04|0.09589351
08:56:06|0.09589351
08:56:07|0.09587933
08:56:07|0.0957481
08:56:08|0.0957481
08:56:09|0.09586437
08:56:11|0.09575929
08:56:12|0.09575929
08:56:13|0.09581105
08:56:14|0.0958111
08:56:15|0.0958111
08:56:15|0.09581445
08:56:16|0.09581116
08:56:18|0.09592901
08:56:18|0.09591807
08:56:20|0.09574479
08:56:20|0.09567571
08:56:22|0.09557815
08:56:23|0.09554785
08:56:24|0.0955449
08:56:25|0.09567215
08:56:26|0.0955449
08:56:27|0.09554491
08:56:28|0.0955449
08:56:30|0.0956364
08:56:31|0.09558755
08:56:32|0.09532811
08:56:33|0.09547441
08:56:34|0.09532369
08:56:34|0.09532369
08:56:35|0.09520409
08:56:37|0.09522339
08:56:38|0.09522339
08:56:38|0.095
08:56:39|0.095
08:56:41|0.09499567
08:56:41|0.09413823
08:56:43|0.09423339
08:56:43|0.09411773
08:56:45|0.09398173
08:56:47|0.09390271
08:56:47|0.09378497
08:56:48|0.09375007
08:56:50|0.0939348
08:56:52|0.09403166
08:56:52|0.09387021
08:56:53|0.09378603
08:56:54|0.09378603
08:56:56|0.09385907
08:56:57|0.09390999
08:56:57|0.09390561
08:56:59|0.09379747
08:57:00|0.09379748
08:57:01|0.09378739
08:57:02|0.09405268
08:57:03|0.09417671
08:57:04|0.09391101
08:57:05|0.09407345
08:57:06|0.09407345
08:57:08|0.09401232
08:57:08|0.09418367
08:57:09|0.0943824
08:57:10|0.09435933
08:57:11|0.09419743
08:57:12|0.09419743
08:57:13|0.0943138
08:57:14|0.09429406
08:57:15|0.09427816
08:57:16|0.09424066
08:57:17|0.09424066
08:57:18|0.09424018
08:57:19|0.09442117
08:57:20|0.09443546
08:57:21|0.09460001
08:57:22|0.0946
08:57:23|0.09473337
08:57:24|0.09460001
08:57:25|0.09460001
08:57:26|0.09466954
08:57:27|0.09471326
08:57:28|0.09481188
08:57:29|0.09469504
08:57:30|0.09477358
08:57:31|0.09475037
08:57:32|0.09462539
08:57:33|0.09478153
08:57:34|0.09465917
08:57:35|0.09469958
08:57:36|0.09452876
08:57:37|0.0946302
08:57:38|0.09465913
08:57:39|0.09465917
08:57:40|0.09444991
08:57:42|0.09444876
08:57:43|0.09444991
08:57:44|0.09428483
08:57:45|0.09426632
08:57:47|0.09416666
08:57:48|0.09411589
08:57:50|0.09392591
08:57:50|0.09368701
08:57:52|0.09381559
08:57:53|0.09366971
08:57:55|0.09365756
08:57:55|0.0935301
08:57:56|0.0935072
08:57:57|0.09345706
08:57:58|0.09343979
08:58:00|0.09317781
08:58:01|0.09332002
08:58:02|0.09343872
08:58:03|0.09342382
08:58:04|0.09342682
08:58:05|0.09342683
08:58:06|0.09342683
08:58:07|0.09335667
08:58:08|0.09335667
08:58:08|0.09328268
08:58:10|0.0930288
08:58:11|0.09314024
08:58:12|0.09320083
08:58:13|0.09304533
08:58:13|0.09313199
08:58:15|0.09321967
08:58:15|0.09302867
08:58:17|0.09303732
08:58:18|0.09303732
08:58:19|0.092973
08:58:20|0.0927982
08:58:21|0.09294002
08:58:22|0.09276678
08:58:23|0.09289432
08:58:24|0.09294002
08:58:25|0.0927745
08:58:26|0.09293421
08:58:27|0.09293991
08:58:28|0.09299861
08:58:29|0.09289182
08:58:30|0.09297989
08:58:31|0.09289182
08:58:32|0.0932373
08:58:33|0.09297766
08:58:34|0.09296963
08:58:35|0.09300073
08:58:36|0.0928401
08:58:37|0.09301503
08:58:38|0.0929952
08:58:39|0.09289644
08:58:40|0.09300073
08:58:41|0.0931688
08:58:42|0.09309128
08:58:43|0.09309128
08:58:44|0.09310894
08:58:45|0.09310894
08:58:47|0.09310894
08:58:48|0.0931317
08:58:50|0.09308516
08:58:51|0.0932083
08:58:53|0.09326262
08:58:53|0.09326262
08:58:55|0.09326262
08:58:57|0.09326262
08:58:58|0.09324247
08:58:59|0.09312828
08:59:00|0.09346926
08:59:01|0.09334855
08:59:02|0.09335274
08:59:03|0.09335274
08:59:04|0.09345587
08:59:05|0.09345587
08:59:06|0.09342713
08:59:07|0.0935
08:59:08|0.0935899
08:59:09|0.0936957
08:59:10|0.0936957
08:59:11|0.09373289
08:59:12|0.09395778
08:59:13|0.09375916
08:59:15|0.09382753
08:59:16|0.09382754
08:59:17|0.09393036
08:59:17|0.09393036
08:59:18|0.09396085
08:59:19|0.09393169
08:59:21|0.09403808
08:59:22|0.09403808
08:59:22|0.09403845
08:59:24|0.09403808
08:59:25|0.09380961
08:59:25|0.09380961
08:59:27|0.09380961
08:59:28|0.09399794
08:59:29|0.09380698
08:59:30|0.09393164
08:59:31|0.09393169
08:59:32|0.09393169
08:59:33|0.09393169
08:59:34|0.09393169
08:59:35|0.09393169
08:59:36|0.09399087
08:59:37|0.094
08:59:38|0.09398441
08:59:39|0.09403808
08:59:40|0.09395297
08:59:41|0.09408163
08:59:42|0.09408163
08:59:43|0.0940057
08:59:44|0.09393184
08:59:46|0.09399086
08:59:47|0.09389941
08:59:49|0.09391012
08:59:50|0.094
08:59:51|0.094
08:59:53|0.09400009
08:59:54|0.09407544
08:59:55|0.09407991
08:59:56|0.09407991
08:59:57|0.09407972
08:59:57|0.09407971
08:59:58|0.09400112
08:59:59|0.09400112
09:00:01|0.09400165
09:00:02|0.09400178
09:00:03|0.09412573
09:00:03|0.09401257
09:00:05|0.09415212
09:00:06|0.09401887
09:00:07|0.09401887
09:00:08|0.094
09:00:09|0.09406309
09:00:10|0.09400093
09:00:11|0.09400093
09:00:12|0.09400093
09:00:13|0.0938
09:00:14|0.09375023
09:00:15|0.0936686
09:00:16|0.09367337
09:00:17|0.0936686
09:00:18|0.09378326
09:00:19|0.09378326
09:00:20|0.09378326
09:00:21|0.09378326
09:00:22|0.09366308
09:00:23|0.0935899
09:00:24|0.0935899
09:00:25|0.0935545
09:00:26|0.0935
09:00:28|0.09346939
09:00:29|0.09346939
09:00:29|0.09346951
09:00:31|0.09363315
09:00:31|0.0936317
09:00:33|0.0936317
09:00:34|0.09360384
09:00:35|0.09359684
09:00:35|0.0935
09:00:37|0.09359104
09:00:38|0.09359104
09:00:39|0.0935
09:00:40|0.09349597
09:00:41|0.09354172
09:00:41|0.09349597
09:00:43|0.09354172
09:00:43|0.09341837
09:00:45|0.09354172
09:00:46|0.09354172
09:00:47|0.09344062
09:00:48|0.09330001
09:00:50|0.09349209
09:00:51|0.09335118
09:00:52|0.09336337
09:00:53|0.09336337
09:00:54|0.09347678
09:00:55|0.09336337
09:00:56|0.09336337
09:00:57|0.093313
09:00:59|0.09335118
09:00:59|0.0933
09:01:01|0.0934238
09:01:02|0.0934238
09:01:03|0.09324325
09:01:04|0.093283
09:01:05|0.09316641
09:01:06|0.09324607
09:01:07|0.09324607
09:01:09|0.09317185
09:01:09|0.09316507
09:01:10|0.09328599
09:01:11|0.09310026
09:01:12|0.09310026
09:01:13|0.09311203
09:01:14|0.09311203
09:01:15|0.09324394
09:01:16|0.09309129
09:01:18|0.09310263
09:01:19|0.09310263
09:01:20|0.09310263
09:01:20|0.09310263
09:01:22|0.09310263
09:01:23|0.093088
09:01:24|0.093088
09:01:25|0.09310263
09:01:26|0.09310263
09:01:27|0.09307963
09:01:28|0.09307963
09:01:29|0.09307963
09:01:29|0.09304737
09:01:31|0.093088
09:01:32|0.09300002
09:01:33|0.093
09:01:34|0.093
09:01:35|0.093
09:01:35|0.093
09:01:37|0.09300002
09:01:38|0.093
09:01:38|0.093
09:01:40|0.09300001
09:01:41|0.09300001
09:01:42|0.09307961
09:01:42|0.09300001
09:01:44|0.093
09:01:45|0.093
09:01:46|0.093
09:01:47|0.09312055
09:01:47|0.09315262
09:01:49|0.09315262
09:01:51|0.09315262
09:01:52|0.09341799
09:01:53|0.09341799
09:01:55|0.09348207
09:01:55|0.09329999
09:01:57|0.09348207
09:01:58|0.09358989
09:01:59|0.09340263
09:02:01|0.09348166
09:02:01|0.09346746
09:02:02|0.09346743
09:02:04|0.09332719
09:02:05|0.09332719
09:02:06|0.09333015
09:02:07|0.09346263
09:02:08|0.09346263
09:02:09|0.09346263
09:02:10|0.0933812
09:02:11|0.0933812
09:02:13|0.09335798
09:02:14|0.09335798
09:02:15|0.09338319
09:02:15|0.09338319
09:02:16|0.09338319
09:02:17|0.09335798
09:02:19|0.09335798
09:02:19|0.09335798
09:02:20|0.09335798
09:02:21|0.09335798
09:02:22|0.09335798
09:02:24|0.09335798
09:02:25|0.09341399
09:02:26|0.09338318
09:02:26|0.09336384
09:02:27|0.09337029
09:02:29|0.09337029
09:02:30|0.09337029
09:02:31|0.09337029
09:02:31|0.093414
09:02:32|0.093414
09:02:34|0.093414
09:02:34|0.093414
09:02:35|0.09322478
09:02:36|0.09322478
09:02:38|0.09322478
09:02:38|0.09322478
09:02:39|0.09322478
09:02:40|0.09322478
09:02:41|0.09335325
09:02:43|0.09322501
09:02:44|0.09322501
09:02:45|0.09322496
09:02:46|0.09322496
09:02:47|0.09322496
09:02:48|0.09322876
09:02:49|0.09323638
09:02:51|0.09323638
09:02:52|0.09324625
09:02:53|0.09326417
09:02:54|0.09326417
09:02:55|0.09326418
09:02:56|0.09326418
09:02:57|0.09326417
09:02:58|0.09326417
09:02:59|0.09326417
09:03:00|0.09326417
09:03:01|0.09322499
09:03:02|0.09322498
09:03:03|0.09322498
09:03:04|0.09322498
09:03:06|0.09323179
09:03:07|0.09323179
09:03:08|0.09323179
09:03:08|0.0932
09:03:09|0.0932827
09:03:11|0.09322041
09:03:12|0.09318
09:03:13|0.09318
09:03:15|0.09304894
09:03:16|0.0931
09:03:17|0.09300001
09:03:18|0.09300018
09:03:18|0.09300016
09:03:19|0.09300016
09:03:20|0.09300016
09:03:21|0.09300016
09:03:22|0.093
09:03:24|0.093
09:03:24|0.09300016
09:03:25|0.09300016
09:03:26|0.093
09:03:28|0.0930558
09:03:28|0.0930558
09:03:30|0.09289182
09:03:31|0.09299373
09:03:32|0.0928253
09:03:33|0.0928253
09:03:35|0.0929235
09:03:36|0.09281788
09:03:37|0.09290956
09:03:38|0.09290956
09:03:38|0.09296075
09:03:39|0.0927498
09:03:41|0.09274981
09:03:42|0.09279682
09:03:42|0.09279682
09:03:43|0.09274526
09:03:44|0.09274526
09:03:46|0.09289999
09:03:47|0.09289999
09:03:48|0.09289999
09:03:48|0.09276003
09:03:50|0.09257913
09:03:51|0.09274253
09:03:52|0.09274253
09:03:53|0.09274253
09:03:54|0.09259028
09:03:56|0.09273597
09:03:57|0.09273597
09:03:58|0.09260426
09:03:58|0.09260426
09:04:00|0.09272884
09:04:01|0.09272884
09:04:02|0.09272884
09:04:03|0.09272884
09:04:04|0.09261969
09:04:05|0.09269525
09:04:06|0.0926933
09:04:07|0.09269329
09:04:08|0.09259932
09:04:09|0.09259932
09:04:10|0.09259932
09:04:11|0.09259028
09:04:12|0.09267473
09:04:13|0.09267473
09:04:14|0.09267473
09:04:15|0.09267473
09:04:16|0.09266041
09:04:17|0.09266041
09:04:18|0.09270142
09:04:19|0.09271894
09:04:20|0.09272755
09:04:21|0.09289799
09:04:22|0.09274705
09:04:23|0.09274898
09:04:24|0.09280012
09:04:25|0.09280013
09:04:26|0.09299993
09:04:27|0.09299993
09:04:28|0.09297297
09:04:29|0.09290953
09:04:31|0.09299999
09:04:31|0.09299999
09:04:33|0.09299999
09:04:34|0.09299999
09:04:35|0.0929759
09:04:35|0.09286853
09:04:36|0.0929759
09:04:37|0.09298162
09:04:38|0.09298162
09:04:40|0.09298162
09:04:40|0.09284899
09:04:42|0.09284899
09:04:43|0.093
09:04:43|0.09319881
09:04:45|0.09346938
09:04:45|0.09350812
09:04:46|0.09346089
09:04:47|0.09351351
09:04:49|0.09352884
09:04:50|0.09356579
09:04:51|0.09399998
09:04:53|0.09369295
09:04:54|0.09399998
09:04:54|0.09379051
09:04:56|0.09379051
09:04:57|0.09381754
09:04:58|0.09393173
09:04:59|0.09393173
09:05:00|0.09393173
09:05:01|0.09393173
09:05:02|0.09393171
09:05:04|0.09431711
09:05:05|0.09405669
09:05:06|0.09410867
09:05:06|0.09412638
09:05:07|0.09425306
09:05:09|0.09413194
09:05:10|0.09413194
09:05:11|0.0942444
09:05:12|0.0940796
09:05:13|0.09424892
09:05:14|0.09424532
09:05:15|0.09412142
09:05:16|0.09443655
09:05:17|0.09426047
09:05:18|0.09426047
09:05:19|0.09428839
09:05:20|0.09429142
09:05:21|0.09418941
09:05:22|0.0943107
09:05:23|0.09439013
09:05:24|0.09457123
09:05:25|0.09446019
09:05:26|0.09446019
09:05:27|0.09454248
09:05:28|0.09445645
09:05:29|0.09447625
09:05:30|0.09447625
09:05:31|0.09460063
09:05:32|0.09499428
09:05:33|0.09464297
09:05:34|0.09447623
09:05:35|0.09448875
09:05:36|0.09448653
09:05:37|0.09446019
09:05:38|0.09459664
09:05:39|0.09475252
09:05:40|0.09475252
09:05:41|0.09477153
09:05:42|0.09477153
09:05:43|0.09477152
09:05:44|0.09476906
09:05:45|0.09465129
09:05:46|0.09482982
09:05:47|0.09486742
09:05:48|0.09487961
09:05:49|0.09489753
09:05:50|0.09490715
09:05:52|0.09490716
09:05:53|0.09465936
09:05:54|0.09465952
09:05:55|0.09465135
09:05:57|0.09440001
09:05:57|0.0944
09:05:59|0.09441043
09:05:59|0.09440559
09:06:01|0.09440559
09:06:02|0.09440825
09:06:02|0.0944
09:06:04|0.0944
09:06:05|0.0944
09:06:06|0.09452141
09:06:07|0.09452141
09:06:08|0.0944
09:06:09|0.0944
09:06:10|0.0944025
09:06:11|0.0944025
09:06:12|0.0944025
09:06:13|0.0944
09:06:14|0.0944
09:06:15|0.0944025
09:06:16|0.09424748
09:06:17|0.09431507
09:06:18|0.09418729
09:06:19|0.0942
09:06:20|0.09435456
09:06:21|0.09435456
09:06:22|0.09418859
09:06:23|0.09400001
09:06:25|0.09409917
09:06:27|0.094
09:06:27|0.094
09:06:28|0.09409799
09:06:29|0.09400118
09:06:30|0.09400118
09:06:31|0.09400118
09:06:32|0.0939286
09:06:33|0.09406566
09:06:34|0.0941299
09:06:35|0.09408285
09:06:36|0.09432431
09:06:37|0.09425648
09:06:38|0.09425782
09:06:39|0.09417819
09:06:40|0.09433234
09:06:41|0.0944
09:06:42|0.09428603
09:06:43|0.09444442
09:06:44|0.09444845
09:06:45|0.09447171
09:06:46|0.09462758
09:06:47|0.09461983
09:06:48|0.09461983
09:06:49|0.09461983
09:06:50|0.09461488
09:06:52|0.09461865
09:06:53|0.094615
09:06:55|0.09463252
09:06:55|0.09478778
09:06:56|0.09479265
09:06:58|0.09461501
09:07:00|0.09472709
09:07:00|0.09481075
09:07:01|0.09481075
09:07:02|0.09492178
09:07:03|0.09505641
09:07:04|0.09512314
09:07:05|0.09505923
09:07:06|0.0950761
09:07:07|0.09520245
09:07:09|0.09509359
09:07:10|0.09511134
09:07:11|0.09508809
09:07:12|0.09482309
09:07:13|0.09475644
09:07:14|0.0945545
09:07:15|0.0944335
09:07:16|0.09437697
09:07:17|0.09415273
09:07:18|0.09413329
09:07:18|0.09412589
09:07:21|0.09400886
09:07:21|0.09490569
09:07:23|0.09458051
09:07:24|0.09448964
09:07:24|0.09442672
09:07:25|0.09442264
09:07:27|0.09453555
09:07:28|0.09450235
09:07:29|0.09467911
09:07:30|0.09461037
09:07:30|0.09461037
09:07:33|0.09491787
09:07:33|0.09494
09:07:34|0.0950345
09:07:35|0.09499999
09:07:36|0.09494002
09:07:37|0.09486486
09:07:38|0.09486486
09:07:39|0.0949184
09:07:40|0.09501116
09:07:41|0.09501116
09:07:42|0.09501116
09:07:43|0.09501116
09:07:44|0.094514
09:07:45|0.09450493
09:07:46|0.09450387
09:07:47|0.09449756
09:07:48|0.09449756
09:07:49|0.09415243
09:07:50|0.09420522
09:07:51|0.09400886
09:07:53|0.094016
09:07:55|0.09410374
09:07:56|0.09437011
09:07:57|0.09437011
09:07:59|0.09446564
09:08:00|0.09446564
09:08:01|0.09446564
09:08:02|0.09446564
09:08:03|0.09498259
09:08:04|0.09481201
09:08:05|0.09483068
09:08:06|0.09498801
09:08:07|0.09479791
09:08:08|0.09465077
09:08:09|0.09465077
09:08:10|0.09465077
09:08:11|0.09465078
09:08:12|0.09480434
09:08:13|0.09481439
09:08:14|0.09467573
09:08:15|0.09462055
09:08:16|0.09476976
09:08:17|0.09482944
09:08:18|0.09482944
09:08:19|0.09482944
09:08:20|0.09444693
09:08:21|0.09444693
09:08:22|0.09444693
09:08:23|0.09460425
09:08:24|0.09464184
09:08:25|0.09466676
09:08:26|0.09463114
09:08:27|0.09460981
09:08:28|0.09452133
09:08:29|0.09457531
09:08:30|0.09479248
09:08:31|0.09463493
09:08:32|0.09463493
09:08:33|0.09476833
09:08:34|0.09467855
09:08:35|0.09467855
09:08:36|0.09480017
09:08:37|0.09476566
09:08:38|0.09477413
09:08:39|0.09477413
09:08:40|0.09463236
09:08:41|0.0947911
09:08:42|0.09463236
09:08:43|0.09474727
09:08:44|0.09460908
09:08:45|0.0946123
09:08:46|0.0946123
09:08:47|0.09462217
09:08:48|0.09462217
09:08:49|0.09461229
09:08:50|0.09472933
09:08:51|0.09448873
09:08:52|0.09461229
09:08:53|0.09461229
09:08:55|0.09461229
09:08:56|0.09461229
09:08:57|0.09461229
09:08:58|0.09461229
09:08:59|0.09464912
09:09:01|0.09475588
09:09:02|0.09476749
09:09:03|0.09470065
09:09:04|0.09472286
09:09:05|0.09471787
09:09:06|0.09491018
09:09:07|0.09491018
09:09:08|0.09491018
09:09:09|0.0947675
09:09:11|0.09467267
09:09:12|0.0947207
09:09:13|0.0947207
09:09:14|0.09473
09:09:14|0.09473
09:09:15|0.09491018
09:09:17|0.09491018
09:09:18|0.09512657
09:09:19|0.09497116
09:09:19|0.09510732
09:09:21|0.09496847
09:09:21|0.09512297
09:09:22|0.09499043
09:09:24|0.09520408
09:09:25|0.09520949
09:09:25|0.09524199
09:09:27|0.09512828
09:09:27|0.09512828
09:09:29|0.09525075
09:09:29|0.09525075
09:09:31|0.09525075
09:09:32|0.09525075
09:09:33|0.09514512
09:09:34|0.09512658
09:09:35|0.09512658
09:09:36|0.09512769
09:09:37|0.09513162
09:09:38|0.09522663
09:09:39|0.0953449
09:09:40|0.09523184
09:09:41|0.09541285
09:09:42|0.09541286
09:09:43|0.09541594
09:09:44|0.09562641
09:09:45|0.09544278
09:09:46|0.0957
09:09:47|0.09544278
09:09:48|0.09540788
09:09:49|0.09546494
09:09:50|0.09542513
09:09:51|0.09542513
09:09:52|0.09535797
09:09:53|0.09535797
09:09:54|0.09533328
09:09:56|0.09534624
09:09:56|0.09535291
09:09:58|0.09534332
09:10:00|0.09534332
09:10:01|0.09512658
09:10:02|0.09513435
09:10:03|0.09512988
09:10:04|0.09512988
09:10:06|0.09513488
09:10:06|0.0954102
09:10:07|0.09541088
09:10:09|0.09542658
09:10:09|0.09540608
09:10:11|0.09544651
09:10:12|0.09544654
09:10:13|0.09545006
09:10:14|0.09545006
09:10:15|0.09561885
09:10:16|0.0957
09:10:17|0.09599299
09:10:18|0.09598745
09:10:19|0.09599711
09:10:20|0.09599711
09:10:21|0.0961746
09:10:23|0.0963
09:10:24|0.09668
09:10:24|0.09666844
09:10:26|0.09673462
09:10:26|0.09670481
09:10:28|0.09671873
09:10:28|0.09656111
09:10:29|0.09655641
09:10:30|0.09642424
09:10:31|0.09661536
09:10:32|0.09663894
09:10:33|0.09676588
09:10:34|0.09673462
09:10:35|0.09674499
09:10:37|0.09699752
09:10:37|0.09699781
09:10:38|0.097
09:10:39|0.09699782
09:10:41|0.097
09:10:42|0.09724788
09:10:42|0.0971044
09:10:43|0.0970002
09:10:45|0.0970415
09:10:46|0.09683504
09:10:47|0.097
09:10:48|0.09698765
09:10:49|0.09699999
09:10:51|0.09699999
09:10:51|0.09699997
09:10:52|0.09721972
09:10:53|0.09733447
09:10:55|0.09733622
09:10:56|0.09726543
09:10:58|0.09767456
09:10:59|0.0978681
09:11:00|0.09799
09:11:01|0.09787359
09:11:03|0.09789498
09:11:03|0.09798115
09:11:04|0.09798115
09:11:05|0.09760387
09:11:06|0.09778224
09:11:07|0.09755102
09:11:09|0.09725842
09:11:09|0.09715714
09:11:10|0.09719851
09:11:11|0.09734015
09:11:12|0.09720433
09:11:13|0.09734609
09:11:14|0.09719698
09:11:15|0.09696899
09:11:16|0.09670734
09:11:17|0.09641293
09:11:18|0.0964164
09:11:20|0.09666439
09:11:20|0.09682802
09:11:21|0.09675673
09:11:22|0.09675673
09:11:23|0.09687458
09:11:25|0.09698015
09:11:25|0.09676617
09:11:27|0.0970408
09:11:28|0.0970408
09:11:28|0.09694864
09:11:30|0.09694864
09:11:31|0.09671117
09:11:32|0.0966739
09:11:33|0.09717732
09:11:34|0.09736169
09:11:34|0.09724184
09:11:36|0.09715847
09:11:37|0.09733976
09:11:38|0.09715682
09:11:39|0.09715927
09:11:40|0.09712763
09:11:40|0.09708335
09:11:41|0.09712763
09:11:43|0.09707607
09:11:44|0.09727745
09:11:45|0.0975
09:11:46|0.09749201
09:11:47|0.09749236
09:11:48|0.09737457
09:11:49|0.09746063
09:11:50|0.09746813
09:11:51|0.09746814
09:11:52|0.09737457
09:11:53|0.09746815
09:11:54|0.09765187
09:11:55|0.09759321
09:11:57|0.09758926
09:11:58|0.09758532
09:12:00|0.09751272
09:12:01|0.09737458
09:12:02|0.09743307
09:12:03|0.09734609
09:12:05|0.09747228
09:12:05|0.09734609
09:12:06|0.09734609
09:12:07|0.09734609
09:12:08|0.09734649
09:12:09|0.09734649
09:12:10|0.09735911
09:12:11|0.09738164
09:12:12|0.09738164
09:12:14|0.09712631
09:12:15|0.0971548
09:12:16|0.09712411
09:12:17|0.09743307
09:12:18|0.097322
09:12:18|0.097322
09:12:20|0.097322
09:12:21|0.097322
09:12:22|0.097322
09:12:23|0.097322
09:12:24|0.09713622
09:12:25|0.09713284
09:12:26|0.09713778
09:12:27|0.09712876
09:12:27|0.09712876
09:12:29|0.09700682
09:12:30|0.09700682
09:12:31|0.097
09:12:32|0.0969324
09:12:32|0.09674791
09:12:33|0.09674791
09:12:35|0.09674791
09:12:35|0.09680839
09:12:36|0.09684343
09:12:38|0.09680208
09:12:39|0.09680208
09:12:39|0.09667862
09:12:41|0.09665738
09:12:42|0.09665118
09:12:43|0.09651169
09:12:44|0.0966345
09:12:45|0.0965
09:12:46|0.0965029
09:12:47|0.0965955
09:12:48|0.09658723
09:12:49|0.0964986
09:12:50|0.09666546
09:12:51|0.09651634
09:12:52|0.09653904
09:12:53|0.09665542
09:12:53|0.09654317
09:12:55|0.09674791
09:12:56|0.09666442
09:12:58|0.09667534
09:12:59|0.09673161
09:13:01|0.09655976
09:13:02|0.09670804
09:13:03|0.09670804
09:13:04|0.09668036
09:13:05|0.09671952
09:13:06|0.09660645
09:13:08|0.0970439
09:13:08|0.0970439
09:13:09|0.09708659
09:13:11|0.09700789
09:13:12|0.09697418
09:13:12|0.097
09:13:14|0.09700789
09:13:15|0.09683264
09:13:16|0.09698338
09:13:17|0.09707147
09:13:17|0.09707831
09:13:19|0.09700016
09:13:20|0.09705616
09:13:20|0.09707794
09:13:22|0.097
09:13:23|0.09707795
09:13:24|0.097
09:13:25|0.09707794
09:13:26|0.09700001
09:13:26|0.09710242
09:13:28|0.09708351
09:13:29|0.09708
09:13:30|0.09715305
09:13:31|0.09710242
09:13:32|0.0967347
09:13:33|0.09647622
09:13:34|0.09649593
09:13:36|0.09649034
09:13:36|0.09633
09:13:37|0.09634606
09:13:38|0.09620006
09:13:39|0.09619152
09:13:40|0.09630438
09:13:41|0.09639215
09:13:42|0.09639993
09:13:43|0.09638677
09:13:44|0.09638677
09:13:45|0.09638677
09:13:46|0.09636313
09:13:47|0.09666665
09:13:48|0.09672742
09:13:49|0.09659889
09:13:50|0.09659889
09:13:51|0.09659889
09:13:52|0.09659889
09:13:53|0.09659889
09:13:54|0.09659889
09:13:55|0.09657132
09:13:57|0.09657075
09:13:59|0.09666008
09:14:00|0.09665179
09:14:01|0.0966
09:14:02|0.0966
09:14:03|0.0966
09:14:04|0.0966
09:14:05|0.09662799
09:14:06|0.09664802
09:14:07|0.09657075
09:14:08|0.09680341
09:14:10|0.09648713
09:14:10|0.09636332
09:14:11|0.09665179
09:14:13|0.0968761
09:14:14|0.09672784
09:14:15|0.09672783
09:14:16|0.09671599
09:14:17|0.09671599
09:14:18|0.09671599
09:14:19|0.09671599
09:14:20|0.09671599
09:14:21|0.09675675
09:14:22|0.09675675
09:14:23|0.09671601
09:14:24|0.09671601
09:14:25|0.09671601
09:14:26|0.09672701
09:14:27|0.096727
09:14:28|0.09685927
09:14:29|0.09672912
09:14:30|0.096727
09:14:31|0.09671599
09:14:32|0.09665338
09:14:33|0.0965
09:14:34|0.09650355
09:14:35|0.09664047
09:14:36|0.09664047
09:14:37|0.09650355
09:14:38|0.09664893
09:14:39|0.09675512
09:14:40|0.09675789
09:14:41|0.09675002
09:14:42|0.09675002
09:14:43|0.09687188
09:14:44|0.097
09:14:45|0.0969256
09:14:46|0.09690742
09:14:47|0.09690743
09:14:48|0.09683515
09:14:49|0.09679821
09:14:50|0.09694126
09:14:51|0.09694126
09:14:52|0.09679821
09:14:53|0.09679821
09:14:54|0.09679821
09:14:55|0.09706581
09:14:56|0.09707925
09:14:57|0.09711271
09:14:59|0.09705018
09:15:00|0.09707949
09:15:02|0.09702702
09:15:03|0.09698979
09:15:04|0.09685254
09:15:06|0.09685254
09:15:07|0.09679821
09:15:08|0.0965734
09:15:09|0.09662432
09:15:11|0.09629937
09:15:12|0.09602045
09:15:13|0.096265
09:15:14|0.09631643
09:15:15|0.09620044
09:15:16|0.0965201
09:15:16|0.0963356
09:15:18|0.09645176
09:15:19|0.09645176
09:15:20|0.09651868
09:15:21|0.09657325
09:15:21|0.0965734
09:15:22|0.0965734
09:15:24|0.09675674
09:15:25|0.09675674
09:15:26|0.096605
09:15:27|0.09661516
09:15:27|0.09668563
09:15:28|0.09659071
09:15:29|0.09651868
09:15:31|0.09651868
09:15:32|0.09647961
09:15:32|0.0964796
09:15:34|0.0964796
09:15:35|0.09648732
09:15:36|0.09646655
09:15:36|0.09632632
09:15:37|0.09632984
09:15:39|0.0964796
09:15:40|0.09652532
09:15:41|0.09658361
09:15:42|0.09659367
09:15:43|0.09661245
09:15:44|0.09661246
09:15:45|0.09656315
09:15:46|0.09669889
09:15:47|0.09671001
09:15:48|0.09682107
09:15:49|0.09673585
09:15:50|0.09680343
09:15:51|0.09678177
09:15:52|0.09678535
09:15:53|0.09678193
09:15:54|0.09659659
09:15:55|0.0967054
09:15:56|0.09668796
09:15:57|0.09702701
09:15:58|0.09642177
09:15:59|0.09662387
09:16:00|0.09662387
09:16:01|0.09662388
09:16:03|0.09656023
09:16:04|0.09656022
09:16:05|0.09644268
09:16:06|0.09644268
09:16:07|0.09646405
09:16:08|0.09646405
09:16:09|0.0964
09:16:10|0.09644268
09:16:12|0.09630004
09:16:12|0.0963
09:16:13|0.0963
09:16:15|0.0963
09:16:16|0.09635842
09:16:17|0.0963014
09:16:18|0.09643209
09:16:20|0.09634245
09:16:22|0.09628068
09:16:23|0.09633682
09:16:24|0.09633682
09:16:24|0.09619302
09:16:25|0.09619601
09:16:27|0.09629555
09:16:28|0.09635133
09:16:29|0.09635416
09:16:30|0.09658381
09:16:31|0.09642373
09:16:32|0.0964934
09:16:33|0.09651594
09:16:34|0.09649403
09:16:35|0.0967
09:16:36|0.09664164
09:16:37|0.09672182
09:16:38|0.0967154
09:16:39|0.09678193
09:16:40|0.09663283
09:16:41|0.0967862
09:16:42|0.09669491
09:16:43|0.09671139
09:16:44|0.09679
09:16:45|0.09679033
09:16:46|0.0968708
09:16:47|0.09679545
09:16:48|0.0967975
09:16:49|0.0967975
09:16:51|0.09697648
09:16:51|0.09700617
09:16:52|0.09690739
09:16:54|0.0969796
09:16:54|0.09689442
09:16:56|0.09689649
09:16:57|0.09696709
09:16:57|0.09696709
09:16:59|0.09683381
09:17:00|0.09689377
09:17:01|0.09675676
09:17:03|0.09663482
09:17:04|0.09663482
09:17:05|0.09663482
09:17:06|0.09663482
09:17:07|0.09682
09:17:09|0.09686183
09:17:10|0.09670242
09:17:11|0.09671082
09:17:12|0.09667572
09:17:13|0.09663482
09:17:14|0.09663482
09:17:15|0.09650015
09:17:16|0.09650239
09:17:17|0.09650201
09:17:18|0.09650294
09:17:19|0.0965
09:17:20|0.0965
09:17:21|0.09648019
09:17:22|0.09648019
09:17:23|0.09647124
09:17:24|0.0965
09:17:25|0.0965
09:17:26|0.0964958
09:17:27|0.09633419
09:17:28|0.09633419
09:17:29|0.09611
09:17:30|0.09611
09:17:31|0.09611
09:17:32|0.096
09:17:33|0.096064
09:17:35|0.096064
09:17:35|0.09605861
09:17:36|0.09597397
09:17:38|0.09597397
09:17:39|0.09592495
09:17:39|0.09592495
09:17:41|0.09597397
09:17:41|0.0959
09:17:42|0.09605659
09:17:43|0.09597477
09:17:45|0.09597472
09:17:46|0.09607083
09:17:46|0.09607083
09:17:48|0.09607083
09:17:49|0.09607083
09:17:50|0.0959
09:17:51|0.0959
09:17:52|0.0959
09:17:53|0.0959
09:17:54|0.09597388
09:17:55|0.09597114
09:17:56|0.09590047
09:17:57|0.09590147
09:17:59|0.0959
09:18:00|0.09586174
09:18:02|0.0955595
09:18:03|0.09530616
09:18:04|0.09523219
09:18:05|0.095
09:18:06|0.09501139
09:18:07|0.09490748
09:18:09|0.09488174
09:18:10|0.09487373
09:18:11|0.09478518
09:18:12|0.09512912
09:18:14|0.09491608
09:18:15|0.0949926
09:18:16|0.09495638
09:18:17|0.095
09:18:19|0.09491
09:18:19|0.09487021
09:18:20|0.09495637
09:18:21|0.09502294
09:18:22|0.09502294
09:18:23|0.09495359
09:18:24|0.09495359
09:18:25|0.09502775
09:18:26|0.09505595
09:18:27|0.09505595
09:18:28|0.09509282
09:18:29|0.09524161
09:18:30|0.0953492
09:18:31|0.0953411
09:18:32|0.0953411
09:18:33|0.09525866
09:18:34|0.09525866
09:18:35|0.09525866
09:18:37|0.09538539
09:18:38|0.0955166
09:18:39|0.0954054
09:18:40|0.09531569
09:18:41|0.0954054
09:18:41|0.0954054
09:18:43|0.0954054
09:18:43|0.09527285
09:18:45|0.09541647
09:18:46|0.09514887
09:18:47|0.09496386
09:18:48|0.09496386
09:18:49|0.09496386
09:18:49|0.09515607
09:18:50|0.09515607
09:18:52|0.09515257
09:18:53|0.09515605
09:18:54|0.09496795
09:18:55|0.09513401
09:18:56|0.09496891
09:18:57|0.09511269
09:18:58|0.0949478
09:18:59|0.09495553
09:18:59|0.09486486
09:19:02|0.09486547
09:19:02|0.09513433
09:19:04|0.09495872
09:19:05|0.09495872
09:19:06|0.09495872
09:19:07|0.095111
09:19:09|0.09500875
09:19:09|0.09500884
09:19:10|0.09539566
09:19:11|0.09525148
09:19:12|0.09512879
09:19:14|0.09529097
09:19:15|0.09529097
09:19:15|0.09529097
09:19:17|0.09532417
09:19:18|0.09564955
09:19:19|0.09550381
09:19:19|0.09564969
09:19:20|0.0955195
09:19:22|0.0955195
09:19:24|0.09548246
09:19:24|0.0954682
09:19:25|0.09533706
09:19:26|0.09546819
09:19:27|0.09552948
09:19:28|0.09553495
09:19:29|0.09553495
09:19:30|0.0956922
09:19:31|0.09577375
09:19:32|0.09561814
09:19:33|0.09555183
09:19:35|0.09571957
09:19:36|0.09570172
09:19:37|0.09571599
09:19:37|0.09571598
09:19:39|0.09563428
09:19:40|0.09571068
09:19:41|0.09571599
09:19:41|0.09576608
09:19:43|0.09576004
09:19:44|0.09571068
09:19:45|0.09575829
09:19:46|0.09575181
09:19:47|0.09574217
09:19:48|0.09577278
09:19:49|0.09564102
09:19:50|0.09574216
09:19:51|0.09575181
09:19:52|0.09577278
09:19:54|0.09576933
09:19:54|0.09576933
09:19:55|0.09548724
09:19:56|0.09567649
09:19:57|0.09596937
09:19:58|0.09567028
09:19:59|0.09593184
09:20:00|0.0959192
09:20:02|0.09590861
09:20:04|0.09577052
09:20:04|0.09588835
09:20:05|0.09588835
09:20:07|0.09559739
09:20:08|0.09559739
09:20:09|0.09552955
09:20:10|0.09562749
09:20:11|0.09562255
09:20:12|0.09562255
09:20:13|0.09546819
09:20:14|0.09542
09:20:16|0.0954
09:20:17|0.0954
09:20:18|0.0953815
09:20:19|0.09533259
09:20:20|0.09533259
09:20:20|0.09533259
09:20:22|0.09502973
09:20:23|0.09524363
09:20:24|0.09506276
09:20:24|0.0951988
09:20:25|0.09489795
09:20:26|0.09486486
09:20:28|0.09486487
09:20:29|0.09486487
09:20:30|0.09488843
09:20:31|0.09489537
09:20:31|0.09493954
09:20:33|0.09493954
09:20:33|0.09491838
09:20:35|0.0949123
09:20:36|0.09491095
09:20:37|0.09491095
09:20:38|0.09486486
09:20:39|0.09488843
09:20:39|0.09482245
09:20:40|0.09479859
09:20:42|0.09479859
09:20:43|0.09479859
09:20:44|0.09493955
09:20:45|0.09481004
09:20:46|0.09481004
09:20:48|0.0949393
09:20:48|0.0949393
09:20:49|0.09493954
09:20:50|0.09493955
09:20:51|0.09493955
09:20:52|0.09479855
09:20:53|0.09480118
09:20:54|0.09438322
09:20:55|0.09459451
09:20:56|0.09458189
09:20:57|0.09459125
09:20:58|0.09459094
09:20:59|0.09450724
09:21:00|0.0945818
09:21:01|0.09433824
09:21:02|0.09450197
09:21:04|0.09471904
09:21:06|0.09471904
09:21:06|0.09471899
09:21:07|0.09471899
09:21:09|0.0947124
09:21:10|0.0947124
09:21:11|0.0947124
09:21:12|0.0947124
09:21:13|0.09430207
09:21:14|0.09444441
09:21:15|0.09444104
09:21:15|0.09443099
09:21:18|0.09440506
09:21:18|0.09434207
09:21:19|0.09434207
09:21:20|0.09443006
09:21:21|0.09443006
09:21:22|0.09449617
09:21:23|0.09452129
09:21:24|0.09452129
09:21:25|0.09452129
09:21:26|0.09452129
09:21:27|0.09446315
09:21:28|0.09471904
09:21:29|0.09465234
09:21:30|0.09479859
09:21:31|0.09464223
09:21:32|0.09464238
09:21:33|0.09464476
09:21:35|0.094522
09:21:35|0.09452129
09:21:36|0.09457366
09:21:37|0.09457366
09:21:38|0.09443878
09:21:39|0.09443878
09:21:40|0.09459334
09:21:41|0.09481067
09:21:42|0.09458001
09:21:43|0.09458001
09:21:44|0.09458001
09:21:45|0.09478995
09:21:46|0.09478995
09:21:47|0.09478995
09:21:48|0.09479
09:21:49|0.09479
09:21:50|0.09479
09:21:51|0.09483625
09:21:52|0.09483625
09:21:53|0.09483625
09:21:54|0.09483625
09:21:55|0.09499
09:21:56|0.09499
09:21:57|0.09485856
09:21:58|0.09486313
09:21:59|0.09486313
09:22:00|0.09486313
09:22:01|0.094856
09:22:03|0.09482674
09:22:05|0.09483348
09:22:05|0.09483348
09:22:06|0.09482182
09:22:08|0.09483996
09:22:10|0.09485147
09:22:10|0.09485735
09:22:11|0.09499999
09:22:12|0.09537238
09:22:13|0.09537236
09:22:14|0.09519521
09:22:15|0.09516991
09:22:16|0.09517779
09:22:17|0.0953201
09:22:18|0.09494925
09:22:19|0.09494925
09:22:20|0.09518737
09:22:21|0.09518737
09:22:23|0.09518737
09:22:23|0.09518737
09:22:24|0.09537151
09:22:25|0.09522537
09:22:26|0.09520232
09:22:27|0.09500859
09:22:28|0.09500859
09:22:29|0.0949494
09:22:30|0.094949
09:22:31|0.094949
09:22:32|0.09503084
09:22:33|0.09494897
09:22:34|0.09494897
09:22:35|0.09494897
09:22:36|0.09483348
09:22:37|0.09483348
09:22:38|0.09492146
09:22:39|0.09478656
09:22:40|0.094697
09:22:41|0.09469701
09:22:42|0.09489292
09:22:43|0.09463798
09:22:44|0.09463798
09:22:45|0.09463798
09:22:46|0.09463796
09:22:47|0.09463796
09:22:48|0.09457366
09:22:49|0.09457366
09:22:50|0.0943734
09:22:51|0.09456909
09:22:52|0.09456909
09:22:53|0.09432436
09:22:54|0.09426394
09:22:55|0.0942
09:22:56|0.09434049
09:22:57|0.09434049
09:22:58|0.09410322
09:22:59|0.09410322
09:23:00|0.09410322
09:23:01|0.094
09:23:02|0.0940699
09:23:04|0.09416155
09:23:06|0.09398112
09:23:07|0.09409098
09:23:09|0.09412592
09:23:10|0.094029
09:23:11|0.09383095
09:23:12|0.09380777
09:23:13|0.09371853
09:23:14|0.09392738
09:23:15|0.09397399
09:23:16|0.09412592
09:23:17|0.09392664
09:23:19|0.0940292
09:23:19|0.09421645
09:23:20|0.09421645
09:23:21|0.0942333
09:23:22|0.0942333
09:23:23|0.09419594
09:23:24|0.09419594
09:23:25|0.0943462
09:23:26|0.09434391
09:23:27|0.09434391
09:23:28|0.09434391
09:23:30|0.09434391
09:23:30|0.09434391
09:23:32|0.09430308
09:23:33|0.09438768
09:23:34|0.09438768
09:23:35|0.09422537
09:23:35|0.09422537
09:23:37|0.09422537
09:23:38|0.09424729
09:23:38|0.09424729
09:23:40|0.0942531
09:23:40|0.09417547
09:23:42|0.0942531
09:23:43|0.09449998
09:23:44|0.0945
09:23:45|0.09453
09:23:46|0.09451434
09:23:47|0.09450396
09:23:48|0.09466365
09:23:49|0.09468648
09:23:50|0.09480677
09:23:51|0.09463267
09:23:52|0.09488278
09:23:53|0.09470505
09:23:54|0.09470505
09:23:56|0.09475096
09:23:56|0.094675
09:23:58|0.09475099
09:23:58|0.09447273
09:24:00|0.09447273
09:24:00|0.09470163
09:24:02|0.09460319
09:24:02|0.09460319
09:24:04|0.09460319
09:24:06|0.09460319
09:24:07|0.09478196
09:24:07|0.09478196
09:24:10|0.09477245
09:24:10|0.09477245
09:24:11|0.0947407
09:24:13|0.09487298
09:24:14|0.09487298
09:24:16|0.09487298
09:24:16|0.09485717
09:24:17|0.09487297
09:24:18|0.09493745
09:24:19|0.09485589
09:24:20|0.09485572
09:24:21|0.0948883
09:24:22|0.09459465
09:24:23|0.09484116
09:24:24|0.09482212
09:24:25|0.09495631
09:24:27|0.0949563
09:24:27|0.0949563
09:24:28|0.09495754
09:24:29|0.09495754
09:24:30|0.09495754
09:24:32|0.09495754
09:24:32|0.09495754
09:24:33|0.09467084
09:24:35|0.09492236
09:24:36|0.09492236
09:24:37|0.09488297
09:24:38|0.09499998
09:24:39|0.09499202
09:24:40|0.09487522
09:24:41|0.09499999
09:24:42|0.09499999
09:24:42|0.09487522
09:24:44|0.09493573
09:24:45|0.09493573
09:24:46|0.09493573
09:24:47|0.09493573
09:24:47|0.09493573
09:24:49|0.09493573
09:24:50|0.09493188
09:24:50|0.09484329
09:24:52|0.0947064
09:24:53|0.0947064
09:24:54|0.09469572
09:24:55|0.0947064
09:24:56|0.0947064
09:24:57|0.0947064
09:24:58|0.09488113
09:24:59|0.09488128
09:25:00|0.09488128
09:25:01|0.09493186
09:25:03|0.09493186
09:25:03|0.09493186
09:25:04|0.09488128
09:25:05|0.09488128
09:25:07|0.09493145
09:25:09|0.09493145
09:25:10|0.09493573
09:25:11|0.095
09:25:12|0.09490749
09:25:13|0.09490749
09:25:14|0.095
09:25:15|0.095
09:25:16|0.095
09:25:17|0.09511902
09:25:19|0.09506879
09:25:20|0.095
09:25:21|0.09492362
09:25:22|0.09510922
09:25:23|0.09512658
09:25:24|0.0952
09:25:25|0.0952
09:25:26|0.09511857
09:25:27|0.09511857
09:25:28|0.09578779
09:25:29|0.09564999
09:25:30|0.09568013
09:25:31|0.09540615
09:25:32|0.09544764
09:25:33|0.09544749
09:25:34|0.09544749
09:25:35|0.09544038
09:25:36|0.09547662
09:25:37|0.09547662
09:25:38|0.09547662
09:25:39|0.09565655
09:25:40|0.09544038
09:25:41|0.09560729
09:25:42|0.09561
09:25:43|0.09554059
09:25:44|0.09565238
09:25:45|0.09565238
09:25:46|0.09565238
09:25:48|0.09570762
09:25:48|0.09572157
09:25:49|0.09572157
09:25:51|0.09567567
09:25:51|0.09581844
09:25:52|0.09587125
09:25:54|0.09588826
09:25:54|0.095827
09:25:55|0.09588825
09:25:56|0.09588825
09:25:57|0.09587125
09:25:59|0.0959
09:25:59|0.09591085
09:26:00|0.09588835
09:26:02|0.09588825
09:26:03|0.09588825
09:26:04|0.095827
09:26:05|0.09573238
09:26:06|0.09586998
09:26:08|0.09561594
09:26:09|0.09560211
09:26:10|0.09561778
09:26:12|0.09543262
09:26:12|0.0955919
09:26:13|0.09544247
09:26:14|0.09543262
09:26:16|0.09543262
09:26:17|0.09543262
09:26:17|0.09545329
09:26:19|0.09546102
09:26:20|0.09546416
09:26:20|0.09545
09:26:21|0.09545
09:26:23|0.09545
09:26:24|0.0959107
09:26:24|0.09580835
09:26:26|0.09580835
09:26:27|0.09580835
09:26:28|0.09580835
09:26:28|0.09588709
09:26:29|0.09576193
09:26:30|0.09553014
09:26:31|0.09553014
09:26:33|0.09553014
09:26:34|0.09571017
09:26:34|0.09569049
09:26:36|0.09587546
09:26:36|0.09572224
09:26:37|0.09545925
09:26:38|0.09545925
09:26:40|0.09554891
09:26:41|0.09555978
09:26:41|0.09555978
09:26:43|0.09555979
09:26:44|0.09573174
09:26:44|0.09573174
09:26:46|0.09582959
09:26:46|0.09559747
09:26:48|0.09560787
09:26:48|0.09595531
09:26:49|0.09595531
09:26:50|0.09598786
09:26:52|0.09583551
09:26:52|0.09577473
09:26:53|0.09581963
09:26:54|0.09581963
09:26:55|0.095975
09:26:56|0.095975
09:26:57|0.095975
09:26:58|0.09594755
09:26:59|0.09594755
09:27:00|0.09594755
09:27:01|0.09592786
09:27:02|0.09578176
09:27:03|0.0957531
09:27:04|0.0957531
09:27:06|0.095846
09:27:07|0.095846
09:27:08|0.09573025
09:27:10|0.09587816
09:27:10|0.09587816
09:27:12|0.09580514
09:27:13|0.09587816
09:27:14|0.09553726
09:27:15|0.09575184
09:27:16|0.09578435
09:27:18|0.09578435
09:27:18|0.09578435
09:27:19|0.09564262
09:27:21|0.09564262
09:27:22|0.09546676
09:27:23|0.09585914
09:27:24|0.0959
09:27:25|0.09594814
09:27:26|0.09568517
09:27:27|0.09582765
09:27:28|0.09582765
09:27:29|0.09582765
09:27:30|0.09573242
09:27:32|0.09572026
09:27:32|0.09571429
09:27:34|0.09587579
09:27:35|0.09593929
09:27:36|0.09582974
09:27:37|0.09593709
09:27:37|0.09593709
09:27:39|0.09591824
09:27:40|0.09591824
09:27:41|0.0959232
09:27:42|0.09597904
09:27:43|0.09597904
09:27:44|0.09604811
09:27:45|0.09604811
09:27:46|0.09601903
09:27:47|0.096
09:27:48|0.096
09:27:49|0.096
09:27:50|0.096
09:27:51|0.096
09:27:52|0.096
09:27:53|0.096
09:27:54|0.09598069
09:27:55|0.09603453
09:27:56|0.09603453
09:27:57|0.09603453
09:27:58|0.09598306
09:27:59|0.09598306
09:28:00|0.09598306
09:28:01|0.09598306
09:28:02|0.09598771
09:28:04|0.09603453
09:28:04|0.09582953
09:28:05|0.0958
09:28:06|0.0958
09:28:07|0.09587304
09:28:09|0.0958586
09:28:11|0.09562132
09:28:12|0.09578845
09:28:13|0.09564878
09:28:15|0.09553226
09:28:16|0.09543262
09:28:17|0.09558554
09:28:18|0.09543578
09:28:19|0.09543578
09:28:20|0.09551023
09:28:21|0.09553217
09:28:22|0.09553217
09:28:23|0.09553226
09:28:24|0.09543262
09:28:25|0.09527369
09:28:26|0.09520419
09:28:27|0.09517725
09:28:28|0.0950464
09:28:29|0.09519735
09:28:30|0.09519735
09:28:31|0.0950233
09:28:32|0.0950233
09:28:33|0.09517049
09:28:34|0.09516999
09:28:35|0.09497065
09:28:36|0.09495819
09:28:37|0.09495819
09:28:38|0.09495819
09:28:39|0.09495819
09:28:40|0.09495818
09:28:41|0.09495818
09:28:42|0.09495818
09:28:43|0.09491939
09:28:44|0.09489389
09:28:45|0.09488471
09:28:46|0.09488471
09:28:47|0.09481987
09:28:48|0.09491939
09:28:49|0.09481039
09:28:50|0.09481039
09:28:51|0.09488032
09:28:52|0.09488031
09:28:53|0.09488471
09:28:54|0.0949526
09:28:55|0.0949526
09:28:56|0.09488471
09:28:57|0.09488471
09:28:58|0.09483143
09:28:59|0.09495259
09:29:00|0.09495259
09:29:01|0.09495259
09:29:02|0.09485845
09:29:03|0.09485845
09:29:04|0.09485845
09:29:05|0.09486279
09:29:06|0.09486279
09:29:07|0.09486279
09:29:08|0.09494927
09:29:09|0.09494927
09:29:11|0.09481039
09:29:12|0.09481039
09:29:13|0.09489804
09:29:14|0.09489804
09:29:16|0.09459046
09:29:17|0.09479959
09:29:18|0.0946131
09:29:19|0.0946131
09:29:19|0.09458334
09:29:21|0.09471555
09:29:22|0.09459246
09:29:23|0.09459246
09:29:24|0.09459246
09:29:25|0.09459246
09:29:26|0.09459245
09:29:27|0.09459245
09:29:28|0.09471557
09:29:29|0.09461771
09:29:30|0.09461771
09:29:31|0.09461771
09:29:32|0.09461772
09:29:33|0.0944
09:29:34|0.09453656
09:29:35|0.0944
09:29:36|0.09458928
09:29:37|0.0944
09:29:38|0.0944
09:29:39|0.0944
09:29:40|0.09442793
09:29:41|0.09454938
09:29:42|0.0945426
09:29:43|0.09457009
09:29:44|0.09446117
09:29:45|0.09442921
09:29:46|0.09442921
09:29:47|0.09442921
09:29:48|0.09445664
09:29:49|0.09453891
09:29:50|0.09453891
09:29:51|0.09454435
09:29:52|0.09454435
09:29:53|0.09437503
09:29:54|0.09445591
09:29:55|0.09424173
09:29:56|0.09423909
09:29:57|0.09408246
09:29:58|0.09438199
09:29:59|0.09438199
09:30:00|0.09438199
09:30:01|0.09438199
09:30:02|0.09438199
09:30:03|0.09419278
09:30:04|0.09419278
09:30:05|0.09419278
09:30:06|0.09419278
09:30:07|0.09419278
09:30:08|0.09419278
09:30:09|0.09421
09:30:10|0.09421
09:30:11|0.09421
09:30:13|0.09428496
09:30:14|0.09421
09:30:16|0.09421
09:30:17|0.09421
09:30:18|0.09437943
09:30:19|0.09437943
09:30:20|0.09437943
09:30:21|0.09438195
09:30:21|0.09438197
09:30:23|0.09438197
09:30:24|0.09418846
09:30:25|0.09415082
09:30:26|0.09415082
09:30:27|0.09415082
09:30:28|0.09415082
09:30:29|0.09418349
09:30:30|0.09418349
09:30:31|0.09417398
09:30:32|0.09417398
09:30:33|0.09417398
09:30:34|0.09417398
09:30:35|0.09418424
09:30:36|0.09431391
09:30:37|0.09431057
09:30:38|0.09431807
09:30:39|0.09419524
09:30:40|0.09438196
09:30:41|0.0944
09:30:42|0.09439436
09:30:43|0.09439552
09:30:44|0.09439552
09:30:45|0.09425479
09:30:46|0.09427496
09:30:47|0.09427496
09:30:48|0.0944
09:30:49|0.0943022
09:30:50|0.094302
09:30:51|0.09429393
09:30:52|0.09428997
09:30:53|0.09427206
09:30:54|0.09427207
09:30:55|0.09439534
09:30:56|0.09430736
09:30:57|0.09430736
09:30:58|0.09453911
09:30:59|0.09453911
09:31:00|0.09440203
09:31:01|0.09440203
09:31:02|0.09453795
09:31:03|0.09440694
09:31:04|0.09455358
09:31:05|0.09444395
09:31:06|0.09444395
09:31:07|0.09460988
09:31:08|0.09444404
09:31:09|0.09444404
09:31:10|0.09460987
09:31:11|0.09479776
09:31:13|0.09481636
09:31:13|0.09481636
09:31:15|0.0948778
09:31:15|0.095
09:31:17|0.095
09:31:17|0.095
09:31:18|0.095
09:31:20|0.09480874
09:31:21|0.09480874
09:31:21|0.09480874
09:31:23|0.09480874
09:31:24|0.09480874
09:31:25|0.09498011
09:31:26|0.09516702
09:31:28|0.09518772
09:31:28|0.09511029
09:31:29|0.09511029
09:31:30|0.09487274
09:31:32|0.09506887
09:31:33|0.09506887
09:31:34|0.09506887
09:31:35|0.0949338
09:31:35|0.0949338
09:31:37|0.09487276
09:31:38|0.09495302
09:31:39|0.09495302
09:31:39|0.09495302
09:31:41|0.09481638
09:31:42|0.09481838
09:31:43|0.09480874
09:31:44|0.09481075
09:31:45|0.09467355
09:31:46|0.09467355
09:31:47|0.09467355
09:31:47|0.09464348
09:31:49|0.09464348
09:31:50|0.09464348
09:31:51|0.09458147
09:31:52|0.09458147
09:31:53|0.09458147
09:31:54|0.09464169
09:31:55|0.09464348
09:31:57|0.09464348
09:31:57|0.09464348
09:31:58|0.09464348
09:31:59|0.09449852
09:32:00|0.09449852
09:32:01|0.09449852
09:32:02|0.0943935
09:32:03|0.09449938
09:32:04|0.0945
09:32:05|0.09464347
09:32:06|0.09461344
09:32:07|0.09463868
09:32:09|0.09463925
09:32:10|0.09463925
09:32:11|0.09481792
09:32:12|0.09481792
09:32:14|0.09472839
09:32:14|0.09472839
09:32:15|0.09483469
09:32:16|0.09499543
09:32:18|0.09506887
09:32:20|0.095
09:32:20|0.09504719
09:32:21|0.09495302
09:32:22|0.09506887
09:32:23|0.09508118
09:32:24|0.09513513
09:32:25|0.09513513
09:32:26|0.09513513
09:32:27|0.09513513
09:32:28|0.09513513
09:32:29|0.094945
09:32:30|0.09509061
09:32:31|0.09489521
09:32:32|0.09489521
09:32:33|0.09508451
09:32:34|0.09508451
09:32:36|0.09508451
09:32:37|0.09488
09:32:38|0.09488
09:32:39|0.09488
09:32:41|0.09506583
09:32:41|0.09506583
09:32:42|0.09506583
09:32:44|0.09491159
09:32:44|0.09491159
09:32:45|0.09491159
09:32:46|0.09503753
09:32:48|0.09504648
09:32:48|0.09504648
09:32:50|0.09504648
09:32:51|0.09495302
09:32:51|0.09495302
09:32:53|0.09495302
09:32:53|0.09499529
09:32:55|0.09499529
09:32:55|0.09499529
09:32:56|0.09499529
09:32:57|0.09488
09:32:58|0.09488
09:32:59|0.09488
09:33:01|0.09488
09:33:01|0.095
09:33:02|0.095
09:33:03|0.09490368
09:33:04|0.09490368
09:33:06|0.09490368
09:33:07|0.09504648
09:33:08|0.09504648
09:33:08|0.09504648
09:33:09|0.09504648
09:33:11|0.09504648
09:33:11|0.09504648
09:33:13|0.09504648
09:33:15|0.09490597
09:33:16|0.09486679
09:33:17|0.09498895
09:33:19|0.09488732
09:33:20|0.09488732
09:33:22|0.09489235
09:33:23|0.09489235
09:33:23|0.094895
09:33:24|0.0948
09:33:26|0.09484049
09:33:27|0.09474866
09:33:28|0.09474866
09:33:29|0.09475186
09:33:30|0.09475186
09:33:31|0.09460001
09:33:32|0.09460001
09:33:33|0.09479257
09:33:34|0.09451068
09:33:35|0.09451068
09:33:36|0.09460363
09:33:37|0.09470102
09:33:38|0.09470102
09:33:39|0.09470102
09:33:40|0.09466497
09:33:41|0.09466497
09:33:42|0.09466497
09:33:43|0.09466497
09:33:44|0.09466497
09:33:45|0.0946532
09:33:46|0.0946532
09:33:47|0.0946532
09:33:48|0.09440001
09:33:49|0.09440001
09:33:51|0.09440001
09:33:51|0.09445372
09:33:52|0.09445372
09:33:53|0.09445372
09:33:54|0.09445372
09:33:56|0.09445372
09:33:56|0.09445372
09:33:57|0.09445372
09:33:58|0.09461907
09:33:59|0.09461907
09:34:01|0.09461907
09:34:02|0.09461907
09:34:03|0.09461907
09:34:04|0.09459905
09:34:05|0.09459905
09:34:05|0.09457087
09:34:07|0.09457087
09:34:07|0.0945579
09:34:08|0.0945579
09:34:09|0.0945579
09:34:11|0.0945579
09:34:11|0.0945579
09:34:12|0.09457906
09:34:14|0.09452754
09:34:16|0.09452754
09:34:17|0.09451939
09:34:19|0.09451939
09:34:19|0.09451939
09:34:21|0.09451939
09:34:22|0.09438872
09:34:23|0.0942405
09:34:24|0.09440059
09:34:25|0.09439269
09:34:26|0.09426049
09:34:27|0.0942405
09:34:28|0.09435509
09:34:29|0.0942193
09:34:30|0.09422
09:34:31|0.09413686
09:34:32|0.09424526
09:34:33|0.094106
09:34:34|0.094106
09:34:35|0.0941
09:34:36|0.0940426
09:34:37|0.09401001
09:34:38|0.09424025
09:34:40|0.09424025
09:34:40|0.09424025
09:34:41|0.09401364
09:34:42|0.09401364
09:34:43|0.09401364
09:34:44|0.09401
09:34:45|0.09401
09:34:46|0.09401364
09:34:47|0.09401363
09:34:48|0.094
09:34:49|0.094
09:34:50|0.094
09:34:51|0.094
09:34:53|0.094
09:34:54|0.094
09:34:55|0.09400004
09:34:56|0.094
09:34:57|0.094
09:34:58|0.094
09:34:59|0.094
09:35:00|0.094
09:35:00|0.09400004
09:35:02|0.09392857
09:35:03|0.09392857
09:35:04|0.09392857
09:35:05|0.09392857
09:35:06|0.09392857
09:35:06|0.09392854
09:35:08|0.09390001
09:35:08|0.09390001
09:35:10|0.09390001
09:35:11|0.0939
09:35:12|0.0939
09:35:13|0.0939
09:35:15|0.09387163
09:35:16|0.09386826
09:35:17|0.0938
09:35:19|0.0938
09:35:20|0.0938
09:35:21|0.0938
09:35:21|0.09378948
09:35:23|0.09361127
09:35:24|0.09361127
09:35:25|0.09374112
09:35:26|0.09373815
09:35:28|0.09360915
09:35:28|0.09360915
09:35:30|0.09373418
09:35:31|0.09359392
09:35:32|0.09358741
09:35:33|0.09373815
09:35:34|0.09375368
09:35:35|0.09354779
09:35:36|0.0935
09:35:36|0.09352477
09:35:38|0.09351704
09:35:39|0.09335798
09:35:40|0.09349026
09:35:41|0.09337967
09:35:42|0.09347615
09:35:43|0.09349568
09:35:45|0.09349826
09:35:46|0.09350234
09:35:46|0.09335799
09:35:48|0.09335798
09:35:48|0.0934
09:35:50|0.09335967
09:35:51|0.0934
09:35:51|0.09338669
09:35:52|0.09338667
09:35:53|0.09337711
09:35:54|0.0932638
09:35:56|0.09335416
09:35:56|0.09334728
09:35:58|0.09318058
09:35:58|0.09327641
09:35:59|0.09309972
09:36:00|0.09307332
09:36:02|0.09320293
09:36:02|0.09315351
09:36:03|0.093
09:36:05|0.09310599
09:36:05|0.09312377
09:36:06|0.09314018
09:36:08|0.09323696
09:36:09|0.09323696
09:36:09|0.09310184
09:36:10|0.093
09:36:11|0.09310182
09:36:12|0.09310063
09:36:13|0.09328766
09:36:14|0.09339736
09:36:15|0.0932
09:36:17|0.09305124
09:36:18|0.09312586
09:36:19|0.09297998
09:36:21|0.09307854
09:36:21|0.09307451
09:36:22|0.09306008
09:36:24|0.09305496
09:36:26|0.09304097
09:36:27|0.09346936
09:36:28|0.09349677
09:36:29|0.09370968
09:36:30|0.09370967
09:36:31|0.09370967
09:36:32|0.09370979
09:36:33|0.09370967
09:36:34|0.09354185
09:36:35|0.09354185
09:36:36|0.09363075
09:36:37|0.09349376
09:36:38|0.09349376
09:36:39|0.09365061
09:36:41|0.09333697
09:36:42|0.09363175
09:36:42|0.09363172
09:36:44|0.09344384
09:36:45|0.0935455
09:36:45|0.09344406
09:36:47|0.09360303
09:36:48|0.09360303
09:36:49|0.09331181
09:36:50|0.09348067
09:36:51|0.09348067
09:36:52|0.0933199
09:36:52|0.09346303
09:36:54|0.09314076
09:36:54|0.09327829
09:36:55|0.09332208
09:36:57|0.09333991
09:36:57|0.09341834
09:36:58|0.09341834
09:36:59|0.09335129
09:37:00|0.09335129
09:37:01|0.0931019
09:37:02|0.09316883
09:37:03|0.09323677
09:37:05|0.09310994
09:37:06|0.0931046
09:37:06|0.09325594
09:37:07|0.09307845
09:37:08|0.09307845
09:37:09|0.09332838
09:37:10|0.09332838
09:37:12|0.09312321
09:37:12|0.093
09:37:13|0.09333861
09:37:14|0.09333861
09:37:16|0.0934169
09:37:17|0.0934169
09:37:19|0.09344516
09:37:20|0.09344516
09:37:21|0.0934
09:37:21|0.09330676
09:37:23|0.09330676
09:37:24|0.09330676
09:37:25|0.09349999
09:37:27|0.09336765
09:37:28|0.09363153
09:37:29|0.09363155
09:37:29|0.09363172
09:37:30|0.09363172
09:37:31|0.09351146
09:37:32|0.09367337
09:37:33|0.09353122
09:37:34|0.09353122
09:37:35|0.09366766
09:37:36|0.09366766
09:37:38|0.09363153
09:37:39|0.09350729
09:37:40|0.09367
09:37:41|0.09351762
09:37:42|0.09367337
09:37:43|0.09354634
09:37:44|0.09370531
09:37:45|0.09370531
09:37:46|0.09370968
09:37:47|0.09370968
09:37:48|0.09370968
09:37:49|0.09360243
09:37:50|0.0937798
09:37:51|0.09370763
09:37:52|0.0939
09:37:54|0.0938869
09:37:54|0.0939375
09:37:55|0.09419437
09:37:57|0.09403823
09:37:57|0.09419437
09:37:59|0.09421539
09:37:59|0.09424049
09:38:00|0.0942405
09:38:02|0.09420122
09:38:02|0.09420122
09:38:04|0.09436077
09:38:05|0.09430086
09:38:06|0.09448979
09:38:06|0.09459459
09:38:07|0.09461279
09:38:08|0.09480194
09:38:09|0.095
09:38:11|0.095
09:38:12|0.095
09:38:12|0.09493534
09:38:13|0.09495173
09:38:14|0.0951186
09:38:16|0.09510726
09:38:18|0.09504092
09:38:19|0.09485712
09:38:20|0.09485712
09:38:21|0.09485712
09:38:22|0.0946481
09:38:23|0.09466662
09:38:25|0.09450352
09:38:26|0.09464278
09:38:26|0.09449824
09:38:28|0.09449824
09:38:28|0.09451063
09:38:30|0.09451645
09:38:30|0.09468793
09:38:31|0.09468793
09:38:32|0.09468793
09:38:34|0.09468793
09:38:35|0.09468793
09:38:35|0.09516494
09:38:36|0.09521832
09:38:37|0.09505025
09:38:38|0.09509571
09:38:39|0.0954842
09:38:41|0.09538641
09:38:42|0.09520914
09:38:43|0.0954955
09:38:44|0.09532
09:38:45|0.0955
09:38:46|0.09549999
09:38:47|0.09549999
09:38:48|0.0955
09:38:49|0.09558139
09:38:50|0.09536187
09:38:51|0.09512652
09:38:52|0.09531942
09:38:53|0.09529944
09:38:54|0.09506354
09:38:55|0.09518672
09:38:56|0.09518672
09:38:57|0.09502183
09:38:58|0.09515132
09:38:59|0.09515132
09:39:00|0.09515132
09:39:01|0.09501595
09:39:02|0.095
09:39:03|0.09500279
09:39:04|0.09478298
09:39:05|0.09487527
09:39:06|0.09486397
09:39:07|0.09482716
09:39:08|0.09495192
09:39:09|0.09495192
09:39:10|0.09495192
09:39:11|0.09495192
09:39:12|0.09501023
09:39:13|0.09501023
09:39:15|0.09501026
09:39:16|0.09501026
09:39:17|0.09501023
09:39:18|0.09501023
09:39:19|0.09501023
09:39:21|0.09501023
09:39:22|0.09501023
09:39:23|0.0948759
09:39:24|0.09484858
09:39:25|0.0947804
09:39:27|0.0946943
09:39:27|0.0946943
09:39:29|0.09462961
09:39:30|0.09467663
09:39:31|0.0946901
09:39:32|0.09467663
09:39:33|0.09453
09:39:35|0.09451063
09:39:36|0.09464118
09:39:37|0.09463598
09:39:38|0.09463598
09:39:38|0.09465392
09:39:39|0.09469151
09:39:41|0.09448214
09:39:42|0.0945
09:39:42|0.09440327
09:39:44|0.09440327
09:39:45|0.09440923
09:39:46|0.09440327
09:39:47|0.09440327
09:39:48|0.09440923
09:39:48|0.09452444
09:39:50|0.09439661
09:39:51|0.09439661
09:39:51|0.09411078
09:39:53|0.09432095
09:39:54|0.09432093
09:39:54|0.09427564
09:39:55|0.09427564
09:39:57|0.09411563
09:39:57|0.09424687
09:39:59|0.0941292
09:39:59|0.09423481
09:40:00|0.09423481
09:40:01|0.09423481
09:40:03|0.09410127
09:40:03|0.09410127
09:40:04|0.09410127
09:40:05|0.09387755
09:40:06|0.09402159
09:40:08|0.09403384
09:40:08|0.09415715
09:40:09|0.09415715
09:40:11|0.09400027
09:40:12|0.094
09:40:12|0.09418365
09:40:13|0.09404753
09:40:14|0.09415715
09:40:16|0.0941596
09:40:16|0.09418439
09:40:17|0.09418439
09:40:19|0.09436926
09:40:20|0.09436926
09:40:21|0.09402924
09:40:23|0.09410648
09:40:24|0.09435429
09:40:25|0.0943543
09:40:26|0.09440326
09:40:27|0.09440327
09:40:28|0.09419109
09:40:29|0.09440325
09:40:30|0.09402935
09:40:31|0.09432071
09:40:32|0.09440326
09:40:33|0.0945765
09:40:34|0.09457648
09:40:35|0.0946069
09:40:36|0.09469386
09:40:37|0.09474702
09:40:38|0.09454283
09:40:39|0.09466248
09:40:40|0.09456908
09:40:41|0.09466908
09:40:42|0.09466892
09:40:44|0.09464038
09:40:45|0.09456925
09:40:45|0.09472126
09:40:47|0.0948625
09:40:47|0.0948625
09:40:49|0.09470102
09:40:50|0.09475739
09:40:51|0.09475739
09:40:52|0.0945569
09:40:53|0.09474528
09:40:53|0.09475739
09:40:54|0.09475739
09:40:56|0.09475739
09:40:57|0.09422283
09:40:58|0.0946053
09:40:58|0.0946053
09:41:00|0.0946053
09:41:01|0.0946053
09:41:01|0.09422268
09:41:03|0.0943546
09:41:04|0.0943546
09:41:04|0.0943546
09:41:06|0.0943546
09:41:07|0.0943546
09:41:08|0.0943546
09:41:09|0.0944931
09:41:10|0.094493
09:41:10|0.09467448
09:41:11|0.09467431
09:41:13|0.09472211
09:41:14|0.0947221
09:41:14|0.09487528
09:41:15|0.09471987
09:41:17|0.09467104
09:41:17|0.09467104
09:41:19|0.09467104
09:41:21|0.09452001
09:41:22|0.09471302
09:41:23|0.09470211
09:41:25|0.09462431
09:41:26|0.09451577
09:41:27|0.09452046
09:41:28|0.09452046
09:41:29|0.09452046
09:41:31|0.09452372
09:41:32|0.09452372
09:41:34|0.09452372
09:41:34|0.09452372
09:41:35|0.09450534
09:41:36|0.09456793
09:41:37|0.09456793
09:41:38|0.09459697
09:41:39|0.09459697
09:41:40|0.09456793
09:41:41|0.09453097
09:41:42|0.09452015
09:41:43|0.09452046
09:41:44|0.09452
09:41:45|0.09452015
09:41:46|0.09444763
09:41:47|0.09437501
09:41:49|0.09452046
09:41:50|0.09447336
09:41:51|0.09434901
09:41:52|0.09417025
09:41:53|0.09424145
09:41:54|0.09423983
09:41:55|0.09428485
09:41:56|0.09428323
09:41:57|0.09433131
09:41:58|0.09416475
09:41:59|0.09416475
09:42:00|0.09416475
09:42:01|0.09416475
09:42:02|0.09416475
09:42:03|0.09418115
09:42:04|0.09433577
09:42:05|0.09407098
09:42:06|0.09413842
09:42:07|0.09413842
09:42:08|0.09430389
09:42:09|0.09430373
09:42:10|0.09412
09:42:11|0.09412855
09:42:12|0.09395251
09:42:13|0.09403656
09:42:13|0.09402522
09:42:15|0.09398427
09:42:16|0.0939
09:42:17|0.0939
09:42:18|0.09404388
09:42:20|0.09404048
09:42:21|0.09404351
09:42:23|0.09442704
09:42:24|0.09430216
09:42:25|0.09417503
09:42:27|0.0943556
09:42:27|0.09447887
09:42:28|0.09447887
09:42:29|0.09447887
09:42:30|0.09444525
09:42:31|0.0944348
09:42:32|0.0944348
09:42:34|0.09421
09:42:35|0.09421
09:42:36|0.09442767
09:42:37|0.09442767
09:42:38|0.09442767
09:42:39|0.09442646
09:42:40|0.09442646
09:42:41|0.09442646
09:42:42|0.09447886
09:42:43|0.09448619
09:42:44|0.09442646
09:42:45|0.0945
09:42:45|0.09435391
09:42:47|0.09435391
09:42:48|0.09425844
09:42:49|0.09422199
09:42:50|0.09421599
09:42:51|0.09421599
09:42:51|0.09421599
09:42:53|0.09421463
09:42:54|0.09431046
09:42:55|0.09437247
09:42:56|0.09437246
09:42:57|0.09421707
09:42:58|0.09421707
09:42:59|0.09421707
09:43:00|0.09435039
09:43:01|0.09435039
09:43:02|0.09435039
09:43:02|0.09435039
09:43:05|0.09423001
09:43:05|0.09434651
09:43:06|0.09434651
09:43:07|0.09421737
09:43:08|0.09421737
09:43:10|0.09418
09:43:11|0.09418
09:43:12|0.09416221
09:43:13|0.09416221
09:43:14|0.09416221
09:43:15|0.09416221
09:43:16|0.09416221
09:43:17|0.09435311
09:43:17|0.09435335
09:43:19|0.09448992
09:43:21|0.09448992
09:43:21|0.09436536
09:43:23|0.09446535
09:43:25|0.09456134
09:43:26|0.09463378
09:43:27|0.09446414
09:43:27|0.0944758
09:43:29|0.0944758
09:43:30|0.0944758
09:43:31|0.09441518
09:43:33|0.09441518
09:43:33|0.09441568
09:43:35|0.09447298
09:43:36|0.094347
09:43:38|0.09439143
09:43:39|0.09439217
09:43:39|0.09439217
09:43:40|0.09439217
09:43:41|0.09439217
09:43:42|0.09439217
09:43:43|0.09439217
09:43:44|0.09439217
09:43:45|0.09439217
09:43:46|0.09439217
09:43:48|0.09435216
09:43:48|0.09435216
09:43:49|0.09435216
09:43:50|0.09435216
09:43:51|0.09435216
09:43:53|0.09435216
09:43:54|0.09435216
09:43:54|0.09435216
09:43:56|0.09435216
09:43:56|0.09440359
09:43:58|0.09440359
09:43:59|0.09440359
09:44:00|0.09440359
09:44:00|0.09440359
09:44:01|0.09440359
09:44:03|0.09441588
09:44:03|0.09439223
09:44:04|0.09439223
09:44:05|0.09439217
09:44:07|0.094347
09:44:07|0.094347
09:44:08|0.09445625
09:44:10|0.094347
09:44:11|0.094347
09:44:11|0.094347
09:44:13|0.094347
09:44:14|0.09440359
09:44:14|0.09440359
09:44:15|0.094347
09:44:16|0.094347
09:44:18|0.094347
09:44:18|0.094347
09:44:20|0.094347
09:44:21|0.094347
09:44:23|0.09439217
09:44:24|0.09439217
09:44:25|0.09453633
09:44:27|0.09453366
09:44:28|0.09438634
09:44:29|0.09438634
09:44:30|0.09435156
09:44:31|0.09435156
09:44:32|0.09438634
09:44:33|0.09438634
09:44:34|0.09438634
09:44:35|0.0945
09:44:36|0.09435596
09:44:37|0.09435969
09:44:38|0.09449523
09:44:39|0.09449751
09:44:40|0.09449751
09:44:42|0.09449751
09:44:43|0.09449751
09:44:44|0.09449751
09:44:45|0.09449751
09:44:46|0.09449751
09:44:46|0.0944975
09:44:48|0.09453635
09:44:49|0.0945
09:44:50|0.09438264
09:44:50|0.09438265
09:44:51|0.09448313
09:44:53|0.09448313
09:44:53|0.09448313
09:44:55|0.09448313
09:44:55|0.09448313
09:44:56|0.09448039
09:44:57|0.09449999
09:44:58|0.09449641
09:44:59|0.0945605
09:45:00|0.09441147
09:45:02|0.0945
09:45:04|0.09456239
09:45:04|0.09456239
09:45:06|0.09450277
09:45:06|0.09444
09:45:08|0.09438034
09:45:08|0.09438033
09:45:09|0.09451694
09:45:10|0.09439
09:45:11|0.09439
09:45:13|0.09439
09:45:13|0.09439
09:45:14|0.09451228
09:45:16|0.09451228
09:45:17|0.09441224
09:45:17|0.09438
09:45:19|0.09438277
09:45:20|0.09450616
09:45:22|0.09438246
09:45:22|0.09438499
09:45:24|0.09438499
09:45:25|0.09438499
09:45:26|0.09438499
09:45:27|0.09438651
09:45:28|0.09438708
09:45:29|0.09438277
09:45:30|0.09438
09:45:32|0.09438246
09:45:33|0.09435012
09:45:34|0.09435012
09:45:35|0.09435012
09:45:36|0.09435012
09:45:37|0.0943
09:45:38|0.09437487
09:45:39|0.09428034
09:45:40|0.09427084
09:45:41|0.09418368
09:45:42|0.09424419
09:45:43|0.0942389
09:45:44|0.0942389
09:45:45|0.09423334
09:45:46|0.09405439
09:45:47|0.09421136
09:45:48|0.09421136
09:45:49|0.09421136
09:45:50|0.09401429
09:45:51|0.09401429
09:45:52|0.09418891
09:45:53|0.0941712
09:45:54|0.0941635
09:45:55|0.0941635
09:45:56|0.0941635
09:45:57|0.0941635
09:45:58|0.09405603
09:45:59|0.09405603
09:46:00|0.09405564
09:46:01|0.09405564
09:46:02|0.09414901
09:46:03|0.09415479
09:46:04|0.09415479
09:46:06|0.09416498
09:46:07|0.09416498
09:46:08|0.09416498
09:46:09|0.09416498
09:46:10|0.09416498
09:46:10|0.09416498
09:46:12|0.09416498
09:46:13|0.09416498
09:46:13|0.09406589
09:46:14|0.09421136
09:46:15|0.09417038
09:46:16|0.09417746
09:46:17|0.09418168
09:46:18|0.09418168
09:46:19|0.09418168
09:46:20|0.09418168
09:46:22|0.09418168
09:46:23|0.09418168
09:46:24|0.09418168
09:46:25|0.09418168
09:46:26|0.09418168
09:46:27|0.09418168
09:46:28|0.09418168
09:46:29|0.09418168
09:46:30|0.09418168
09:46:31|0.09417554
09:46:32|0.09417554
09:46:33|0.09417554
09:46:34|0.0941
09:46:35|0.0941
09:46:36|0.0941
09:46:37|0.0941
09:46:38|0.0941
09:46:39|0.09417
09:46:40|0.0941
09:46:41|0.09417
09:46:42|0.09417
09:46:43|0.09417
09:46:44|0.09417
09:46:45|0.09401682
09:46:46|0.09401426
09:46:47|0.09382955
09:46:48|0.09401892
09:46:49|0.09403031
09:46:50|0.09403031
09:46:51|0.09403031
09:46:52|0.09403031
09:46:53|0.09403031
09:46:54|0.09403031
09:46:55|0.09375741
09:46:56|0.09393396
09:46:57|0.09388753
09:46:58|0.0938654
09:46:59|0.0938654
09:47:00|0.0938654
09:47:01|0.09387115
09:47:02|0.09387115
09:47:03|0.09387115
09:47:04|0.09387115
09:47:05|0.09385978
09:47:06|0.09394868
09:47:07|0.09394884
09:47:08|0.09394884
09:47:09|0.0939488
09:47:10|0.09389344
09:47:11|0.09406982
09:47:12|0.09406982
09:47:13|0.09406982
09:47:14|0.093967
09:47:15|0.093967
09:47:16|0.09390874
09:47:17|0.0939488
09:47:18|0.0939488
09:47:19|0.09380262
09:47:20|0.09380088
09:47:21|0.09380088
09:47:22|0.09380088
09:47:23|0.09380262
09:47:24|0.09390873
09:47:25|0.09378381
09:47:26|0.09378381
09:47:28|0.09378381
09:47:30|0.09378381
09:47:30|0.09380001
09:47:31|0.09388862
09:47:33|0.09388862
09:47:34|0.09388862
09:47:35|0.09388862
09:47:36|0.09388862
09:47:37|0.09388862
09:47:38|0.09378518
09:47:39|0.09378518
09:47:40|0.09378379
09:47:41|0.09375296
09:47:42|0.09367634
09:47:43|0.09366577
09:47:44|0.0935382
09:47:45|0.0935382
09:47:46|0.0935382
09:47:47|0.09353835
09:47:48|0.09373973
09:47:49|0.09373973
09:47:50|0.09373418
09:47:51|0.09369644
09:47:52|0.09369644
09:47:52|0.09369999
09:47:54|0.09369999
09:47:55|0.09370001
09:47:56|0.09369644
09:47:57|0.09369644
09:47:58|0.09369644
09:47:59|0.09373958
09:48:00|0.09397027
09:48:01|0.094
09:48:02|0.09370817
09:48:03|0.09370817
09:48:03|0.09379199
09:48:05|0.09379199
09:48:06|0.09379725
09:48:06|0.09379725
09:48:08|0.0939393
09:48:09|0.0939393
09:48:09|0.0939393
09:48:11|0.0939393
09:48:12|0.0939393
09:48:13|0.09378353
09:48:13|0.09357916
09:48:15|0.09357916
09:48:16|0.09358684
09:48:17|0.09358684
09:48:18|0.09358684
09:48:19|0.09357932
09:48:19|0.09369861
09:48:21|0.09358192
09:48:22|0.09359137
09:48:24|0.0937191
09:48:25|0.09358266
09:48:26|0.09358266
09:48:28|0.09358266
09:48:28|0.09358266
09:48:29|0.09358266
09:48:30|0.09358514
09:48:31|0.09358008
09:48:32|0.09358008
09:48:33|0.09358008
09:48:34|0.09358008
09:48:35|0.09358008
09:48:37|0.0935
09:48:37|0.0935
09:48:39|0.0935
09:48:40|0.0935
09:48:41|0.0935
09:48:42|0.09358265
09:48:44|0.09358265
09:48:44|0.09358265
09:48:45|0.09351
09:48:46|0.09351
09:48:47|0.09351
09:48:48|0.09351
09:48:49|0.0936
09:48:50|0.0936
09:48:51|0.0936
09:48:52|0.0936
09:48:53|0.09360002
09:48:54|0.09360002
09:48:55|0.0937082
09:48:56|0.09362331
09:48:58|0.09362331
09:48:59|0.09362331
09:49:00|0.09360788
09:49:01|0.09360011
09:49:02|0.09360001
09:49:03|0.09360001
09:49:04|0.09360001
09:49:05|0.0936
09:49:06|0.0936
09:49:07|0.0936
09:49:08|0.0936
09:49:09|0.09370082
09:49:10|0.09370082
09:49:11|0.09370082
09:49:12|0.09358828
09:49:13|0.09358108
09:49:14|0.0938
09:49:15|0.09377584
09:49:16|0.09377584
09:49:17|0.09377749
09:49:18|0.09364857
09:49:19|0.09395228
09:49:20|0.09395228
09:49:21|0.09384937
09:49:22|0.09384937
09:49:24|0.09384937
09:49:24|0.09384937
09:49:26|0.09388675
09:49:27|0.09389919
09:49:28|0.09386492
09:49:28|0.09404189
09:49:30|0.09395229
09:49:31|0.09395942
09:49:32|0.09395942
09:49:33|0.09395942
09:49:34|0.09404189
09:49:35|0.09404189
09:49:36|0.09404189
09:49:37|0.09409997
09:49:38|0.09409997
09:49:39|0.09404312
09:49:40|0.09404312
09:49:41|0.09413538
09:49:42|0.09413538
09:49:44|0.09413538
09:49:45|0.0941354
09:49:46|0.09407859
09:49:47|0.09423016
09:49:48|0.09409181
09:49:49|0.09409181
09:49:50|0.09406061
09:49:51|0.09406538
09:49:53|0.0942302
09:49:53|0.0942302
09:49:54|0.0942302
09:49:55|0.09410915
09:49:57|0.09410915
09:49:58|0.09410915
09:49:58|0.09410915
09:49:59|0.09410915
09:50:00|0.09416528
09:50:02|0.09417095
09:50:02|0.09417324
09:50:04|0.09417324
09:50:05|0.09417324
09:50:06|0.09417324
09:50:06|0.09417324
09:50:08|0.09417324
09:50:08|0.09417324
09:50:10|0.09416995
09:50:11|0.09416995
09:50:12|0.09416995
09:50:13|0.09416995
09:50:14|0.09416995
09:50:15|0.09427089
09:50:16|0.09427089
09:50:17|0.09426674
09:50:18|0.09426674
09:50:19|0.09411756
09:50:20|0.09411756
09:50:21|0.09411756
09:50:22|0.09411756
09:50:23|0.09422625
09:50:24|0.09422625
09:50:25|0.09422625
09:50:27|0.09422625
09:50:29|0.09422625
09:50:30|0.09422625
09:50:31|0.09422625
09:50:32|0.09422625
09:50:32|0.09422625
09:50:34|0.09410145
09:50:34|0.09410145
09:50:36|0.0941
09:50:37|0.0939523
09:50:38|0.0937
09:50:39|0.09385366
09:50:40|0.0937
09:50:41|0.0937
09:50:42|0.0937
09:50:43|0.0937
09:50:44|0.09367347
09:50:45|0.09382326
09:50:46|0.09382326
09:50:47|0.09382326
09:50:48|0.09382326
09:50:49|0.09381887
09:50:50|0.09383931
09:50:51|0.09383931
09:50:52|0.09383931
09:50:53|0.09369226
09:50:54|0.09369226
09:50:55|0.09369227
09:50:56|0.09369227
09:50:57|0.09369227
09:50:58|0.09369227
09:51:00|0.09383167
09:51:00|0.09383167
09:51:01|0.09383167
09:51:02|0.09383931
09:51:03|0.09386422
09:51:04|0.09383167
09:51:05|0.09383167
09:51:06|0.09384325
09:51:08|0.09384325
09:51:08|0.09393699
09:51:09|0.09393699
09:51:10|0.09393699
09:51:11|0.09380471
09:51:13|0.0939196
09:51:13|0.0939196
09:51:14|0.0939196
09:51:15|0.09389284
09:51:16|0.09389284
09:51:18|0.09389284
09:51:19|0.09389284
09:51:19|0.09389284
09:51:20|0.09389284
09:51:21|0.09389284
09:51:22|0.09389284
09:51:23|0.09389284
09:51:25|0.09386664
09:51:27|0.09386664
09:51:27|0.09386664
09:51:28|0.09386664
09:51:30|0.09389043
09:51:31|0.0937621
09:51:33|0.0937621
09:51:34|0.0937621
09:51:35|0.0937621
09:51:36|0.0938649
09:51:37|0.0938649
09:51:38|0.09373131
09:51:39|0.09373131
09:51:40|0.09373131
09:51:41|0.09375006
09:51:42|0.09375006
09:51:43|0.09375576
09:51:44|0.09387546
09:51:46|0.09387546
09:51:47|0.09387546
09:51:47|0.09387546
09:51:49|0.09387546
09:51:50|0.09387546
09:51:51|0.09387546
09:51:52|0.09387546
09:51:52|0.09387546
09:51:54|0.09377263
09:51:54|0.09377263
09:51:56|0.09377263
09:51:57|0.09386363
09:51:57|0.09386363
09:51:59|0.09376053
09:52:00|0.09376053
09:52:01|0.09376053
09:52:01|0.09386235
09:52:02|0.09386235
09:52:04|0.09386235
09:52:04|0.09386235
09:52:06|0.09386235
09:52:07|0.09386235
09:52:08|0.0937674
09:52:08|0.0937674
09:52:09|0.0937674
09:52:11|0.0937674
09:52:12|0.0937674
09:52:12|0.09377236
09:52:13|0.09375688
09:52:15|0.09375689
09:52:15|0.09375689
09:52:17|0.09375689
09:52:18|0.09377263
09:52:18|0.09377263
09:52:20|0.09377263
09:52:21|0.09375519
09:52:22|0.09377263
09:52:22|0.09377263
09:52:23|0.09386363
09:52:24|0.09380988
09:52:26|0.09384945
09:52:27|0.094
09:52:29|0.09408619
09:52:30|0.09408619
09:52:31|0.09408619
09:52:32|0.09416662
09:52:34|0.09416662
09:52:34|0.09416662
09:52:36|0.0941775
09:52:38|0.09408619
09:52:38|0.09418367
09:52:39|0.09407716
09:52:40|0.09407716
09:52:42|0.09419999
09:52:42|0.0942
09:52:43|0.0942
09:52:44|0.0942
09:52:45|0.0942
09:52:46|0.0942
09:52:47|0.0942
09:52:48|0.0942
09:52:49|0.09408746
09:52:50|0.094198
09:52:51|0.094198
09:52:52|0.094198
09:52:53|0.094198
09:52:54|0.094198
09:52:55|0.09419999
09:52:56|0.094198
09:52:57|0.094198
09:52:58|0.094198
09:53:00|0.094198
09:53:00|0.094198
09:53:01|0.094198
09:53:02|0.094198
09:53:03|0.094198
09:53:05|0.094198
09:53:07|0.094198
09:53:07|0.09422456
09:53:09|0.09430253
09:53:09|0.09414519
09:53:11|0.09413843
09:53:11|0.09430253
09:53:12|0.09418007
09:53:14|0.09418007
09:53:15|0.09418007
09:53:16|0.09435
09:53:17|0.09422529
09:53:18|0.09422529
09:53:19|0.09424975
09:53:20|0.09436451
09:53:21|0.09448212
09:53:22|0.09449732
09:53:23|0.09479111
09:53:24|0.09477558
09:53:26|0.09477558
09:53:27|0.0946531
09:53:29|0.0946393
09:53:30|0.0946393
09:53:31|0.0946393
09:53:32|0.0947035
09:53:33|0.0947035
09:53:35|0.09482943
09:53:35|0.09466196
09:53:36|0.09466196
09:53:37|0.09463502
09:53:38|0.09467472
09:53:39|0.09477566
09:53:41|0.09475722
09:53:42|0.09458515
09:53:43|0.09458515
09:53:43|0.09474523
09:53:44|0.09474024
09:53:46|0.09474024
09:53:47|0.09474024
09:53:48|0.09474024
09:53:49|0.09474024
09:53:49|0.09473532
09:53:51|0.09473532
09:53:52|0.09456567
09:53:53|0.09456567
09:53:54|0.09432433
09:53:55|0.09432433
09:53:56|0.09443877
09:53:57|0.09443877
09:53:57|0.09443877
09:53:58|0.09443877
09:54:00|0.09443877
09:54:01|0.09443877
09:54:02|0.09443877
09:54:03|0.09443877
09:54:04|0.09443877
09:54:06|0.0944
09:54:06|0.0944
09:54:08|0.0944
09:54:09|0.09453647
09:54:10|0.09482354
09:54:11|0.09482354
09:54:12|0.09442454
09:54:13|0.09470587
09:54:14|0.09470587
09:54:15|0.09470587
09:54:16|0.09470587
09:54:17|0.09470587
09:54:18|0.09470392
09:54:19|0.09458224
09:54:20|0.09470361
09:54:21|0.09470361
09:54:22|0.09470361
09:54:23|0.09470361
09:54:24|0.09470361
09:54:25|0.09479897
09:54:26|0.09479821
09:54:27|0.09479821
09:54:29|0.09479899
09:54:29|0.09479899
09:54:31|0.09504659
09:54:32|0.09536125
09:54:33|0.0954431
09:54:33|0.09515882
09:54:34|0.09532948
09:54:35|0.09546
09:54:37|0.09546
09:54:38|0.09567566
09:54:39|0.09582699
09:54:40|0.09573766
09:54:41|0.09584073
09:54:43|0.09586966
09:54:44|0.09587208
09:54:45|0.09586803
09:54:46|0.09586803
09:54:47|0.09622493
09:54:48|0.09625
09:54:49|0.0961853
09:54:50|0.09629501
09:54:52|0.09654382
09:54:52|0.09668
09:54:53|0.09644964
09:54:55|0.09648942
09:54:56|0.09652044
09:54:56|0.09668
09:54:57|0.09668
09:54:59|0.09636399
09:55:00|0.09633419
09:55:01|0.09622148
09:55:01|0.09590621
09:55:03|0.09591881
09:55:03|0.09570926
09:55:05|0.09549415
09:55:06|0.09576095
09:55:06|0.09601265
09:55:08|0.09559068
09:55:09|0.09558662
09:55:10|0.0958053
09:55:11|0.09593639
09:55:12|0.09594501
09:55:13|0.09592027
09:55:14|0.09603078
09:55:14|0.09600445
09:55:16|0.096
09:55:16|0.09600714
09:55:17|0.09601418
09:55:18|0.09621566
09:55:19|0.09583878
09:55:20|0.09576653
09:55:21|0.09594502
09:55:23|0.09567084
09:55:23|0.09567084
09:55:24|0.09580674
09:55:26|0.09580674
09:55:26|0.09567544
09:55:28|0.09567544
09:55:29|0.09567544
09:55:30|0.09580588
09:55:31|0.09580367
09:55:33|0.095689
09:55:34|0.0955102
09:55:35|0.0955102
09:55:36|0.0955102
09:55:37|0.0955102
09:55:38|0.09528
09:55:40|0.09517033
09:55:41|0.09517033
09:55:42|0.09534345
09:55:43|0.09534345
09:55:44|0.09534345
09:55:45|0.09536794
09:55:46|0.09521314
09:55:47|0.09530307
09:55:48|0.09537637
09:55:49|0.09537637
09:55:50|0.09537381
09:55:51|0.09542123
09:55:52|0.09546369
09:55:53|0.09546369
09:55:54|0.09546369
09:55:55|0.09546369
09:55:56|0.09546876
09:55:57|0.09546369
09:55:58|0.09557943
09:55:59|0.09534345
09:56:00|0.09534345
09:56:01|0.09546369
09:56:02|0.09530307
09:56:03|0.09530307
09:56:04|0.09516902
09:56:05|0.09479899
09:56:06|0.09499031
09:56:07|0.09497003
09:56:09|0.09497003
09:56:09|0.09465298
09:56:10|0.09465298
09:56:11|0.09483
09:56:13|0.09483
09:56:14|0.094704
09:56:15|0.09490359
09:56:15|0.09490359
09:56:17|0.09452022
09:56:17|0.09469676
09:56:18|0.09472477
09:56:19|0.09472776
09:56:21|0.09467315
09:56:21|0.09465895
09:56:22|0.09476305
09:56:23|0.09461615
09:56:24|0.09461615
09:56:26|0.0949036
09:56:27|0.09473411
09:56:28|0.09473411
09:56:29|0.09484893
09:56:31|0.09496134
09:56:32|0.09496134
09:56:33|0.09478425
09:56:34|0.09496498
09:56:35|0.09496498
09:56:36|0.09496498
09:56:38|0.09497003
09:56:39|0.09497003
09:56:40|0.09497003
09:56:41|0.09497002
09:56:42|0.09496484
09:56:44|0.09496484
09:56:44|0.09497002
09:56:45|0.09497002
09:56:46|0.09477923
09:56:47|0.09496483
09:56:49|0.09496483
09:56:49|0.09496483
09:56:51|0.09496484
09:56:52|0.09496484
09:56:52|0.09496484
09:56:54|0.09496484
09:56:54|0.09496484
09:56:56|0.09496484
09:56:56|0.09497
09:56:58|0.09497
09:56:59|0.09497
09:56:59|0.09484542
09:57:01|0.09484542
09:57:01|0.09496881
09:57:03|0.0948869
09:57:04|0.0948869
09:57:05|0.0948869
09:57:05|0.09506211
09:57:07|0.09506109
09:57:08|0.09506109
09:57:08|0.09506108
09:57:09|0.09488721
09:57:11|0.095
09:57:12|0.095
09:57:13|0.095
09:57:13|0.09496881
09:57:14|0.09474623
09:57:16|0.09493394
09:57:17|0.0947513
09:57:17|0.09492308
09:57:18|0.09492308
09:57:19|0.09492308
09:57:21|0.09492308
09:57:21|0.09491032
09:57:22|0.09491032
09:57:23|0.0948041
09:57:24|0.09480823
09:57:25|0.09481322
09:57:26|0.09481322
09:57:27|0.09481322
09:57:28|0.09481322
09:57:30|0.09482
09:57:31|0.09482
09:57:33|0.09511936
09:57:34|0.09538053
09:57:35|0.09541387
09:57:37|0.09541997
09:57:38|0.09541997
09:57:40|0.09527569
09:57:40|0.09527569
09:57:41|0.09527569
09:57:43|0.0952517
09:57:44|0.09513609
09:57:45|0.09513609
09:57:46|0.09513609
09:57:47|0.09509624
09:57:48|0.09520955
09:57:49|0.09520955
09:57:50|0.09520955
09:57:51|0.09520955
09:57:52|0.0952157
09:57:53|0.0952157
09:57:54|0.0953289
09:57:55|0.0953289
09:57:56|0.09536999
09:57:57|0.09536999
09:57:58|0.09520591
09:57:59|0.09520591
09:58:00|0.09520591
09:58:01|0.09520591
09:58:02|0.09520591
09:58:03|0.09543663
09:58:04|0.09543663
09:58:05|0.0954954
09:58:06|0.09547278
09:58:07|0.0954054
09:58:08|0.0954
09:58:09|0.0954
09:58:10|0.09588063
09:58:11|0.09562456
09:58:12|0.09557477
09:58:13|0.09577668
09:58:14|0.09577668
09:58:15|0.09567847
09:58:16|0.09564033
09:58:17|0.09566332
09:58:18|0.09566332
09:58:19|0.09566332
09:58:20|0.09580085
09:58:21|0.09585056
09:58:22|0.09585354
09:58:23|0.09584833
09:58:24|0.09584833
09:58:25|0.09594435
09:58:26|0.09614156
09:58:27|0.09598796
09:58:29|0.09599819
09:58:30|0.09624942
09:58:32|0.09616534
09:58:33|0.09628844
09:58:34|0.09635002
09:58:35|0.09639664
09:58:36|0.09654313
09:58:38|0.09659091
09:58:39|0.09659091
09:58:40|0.09677249
09:58:41|0.09673471
09:58:42|0.09675304
09:58:43|0.0965922
09:58:44|0.0965922
09:58:46|0.09649212
09:58:46|0.0964796
09:58:47|0.09648119
09:58:49|0.09635834
09:58:50|0.0964547
09:58:50|0.09648119
09:58:52|0.0965
09:58:53|0.09656987
09:58:54|0.09628575
09:58:55|0.0962
09:58:55|0.09620366
09:58:57|0.09569884
09:58:57|0.09569482
09:58:58|0.09573792
09:59:00|0.0959528
09:59:00|0.09576915
09:59:01|0.09596202
09:59:03|0.09596202
09:59:04|0.09607044
09:59:04|0.09607044
09:59:05|0.09614149
09:59:07|0.09597293
09:59:08|0.0960117
09:59:09|0.09599601
09:59:09|0.09616049
09:59:11|0.09597787
09:59:11|0.09602279
09:59:13|0.09602279
09:59:13|0.09616003
09:59:14|0.09616003
09:59:15|0.09596202
09:59:16|0.09602416
09:59:17|0.09615008
09:59:18|0.09615008
09:59:19|0.09615008
09:59:21|0.0957584
09:59:22|0.09561496
09:59:22|0.09565618
09:59:23|0.09569995
09:59:24|0.0955102
09:59:25|0.0955102
09:59:27|0.0955102
09:59:27|0.0955
09:59:28|0.09545918
09:59:29|0.0955102
09:59:30|0.0956
09:59:32|0.09594592
09:59:34|0.09579765
09:59:35|0.09579765
09:59:36|0.09585986
09:59:37|0.09599697
09:59:38|0.09601742
09:59:39|0.09601742
09:59:41|0.09594978
09:59:41|0.09595438
09:59:42|0.09606979
09:59:43|0.09595438
09:59:44|0.09595438
09:59:46|0.09606799
09:59:47|0.096125
09:59:48|0.09598482
09:59:48|0.09613528
09:59:49|0.09599904
09:59:51|0.09593888
09:59:51|0.09597042
09:59:52|0.09579165
09:59:53|0.09579165
09:59:55|0.09578684
09:59:56|0.09579928
09:59:57|0.09579928
09:59:57|0.09579928
09:59:58|0.09595432
09:59:59|0.09595554
10:00:00|0.09595554
10:00:01|0.09596333
10:00:03|0.09598482
10:00:03|0.09598702
10:00:05|0.09598702
10:00:05|0.09598879
10:00:07|0.09599051
10:00:08|0.09599051
10:00:09|0.09550599
10:00:10|0.09550323
10:00:11|0.09561181
10:00:12|0.09561181
10:00:13|0.0955
10:00:14|0.0955
10:00:15|0.0955
10:00:16|0.0955
10:00:17|0.09548423
10:00:18|0.0954054
10:00:19|0.0954054
10:00:20|0.09536577
10:00:21|0.09536577
10:00:22|0.09536577
10:00:23|0.0955
10:00:24|0.0952549
10:00:25|0.0952549
10:00:26|0.09536119
10:00:27|0.09525489
10:00:28|0.09536119
10:00:29|0.09545032
10:00:30|0.09589492
10:00:31|0.09560323
10:00:33|0.09560323
10:00:33|0.09555529
10:00:34|0.09555529
10:00:36|0.09554049
10:00:37|0.09554049
10:00:39|0.09554049
10:00:40|0.09554049
10:00:41|0.09555557
10:00:41|0.09572795
10:00:43|0.09572795
10:00:43|0.09570331
10:00:44|0.09570331
10:00:45|0.09569574
10:00:47|0.09562163
10:00:47|0.09583439
10:00:48|0.09583439
10:00:49|0.0956554
10:00:51|0.0956554
10:00:51|0.09565562
10:00:52|0.09565562
10:00:53|0.09568195
10:00:55|0.09568429
10:00:56|0.09594594
10:00:56|0.09594594
10:00:57|0.09573499
10:00:59|0.09573499
10:01:00|0.09594557
10:01:01|0.09594557
10:01:01|0.09593949
10:01:02|0.09593949
10:01:03|0.09593949
10:01:04|0.09582555
10:01:06|0.09596937
10:01:07|0.09594594
10:01:08|0.09605122
10:01:09|0.09605122
10:01:10|0.09605122
10:01:11|0.09605122
10:01:12|0.09611516
10:01:13|0.0962549
10:01:14|0.0962549
10:01:15|0.0962549
10:01:16|0.09611516
10:01:17|0.09625489
10:01:18|0.09606933
10:01:19|0.0962277
10:01:20|0.09623857
10:01:21|0.09621056
10:01:22|0.09625656
10:01:23|0.0965
10:01:24|0.09634536
10:01:25|0.09634536
10:01:26|0.09637741
10:01:27|0.09651311
10:01:28|0.09653061
10:01:29|0.09653061
10:01:30|0.0965149
10:01:31|0.0965149
10:01:32|0.0965149
10:01:33|0.0965149
10:01:34|0.09638405
10:01:36|0.09648396
10:01:37|0.0962248
10:01:38|0.0962248
10:01:39|0.0962248
10:01:39|0.09622481
10:01:40|0.096
10:01:42|0.09600001
10:01:43|0.09618707
10:01:44|0.09616882
10:01:45|0.09616882
10:01:46|0.09616882
10:01:48|0.09616462
10:01:49|0.09616462
10:01:50|0.09616462
10:01:51|0.09602301
10:01:52|0.09602301
10:01:53|0.09602301
10:01:53|0.09602301
10:01:54|0.09602301
10:01:56|0.09600937
10:01:57|0.09614278
10:01:57|0.09614278
10:01:59|0.09614278
10:02:00|0.09605763
10:02:01|0.09605763
10:02:02|0.09605763
10:02:03|0.09600937
10:02:04|0.09605763
10:02:05|0.09605763
10:02:06|0.09605763
10:02:07|0.096023
10:02:08|0.09605024
10:02:09|0.09601318
10:02:10|0.09601318
10:02:11|0.09601318
10:02:12|0.09600937
10:02:13|0.09602547
10:02:14|0.09602547
10:02:15|0.09601998
10:02:16|0.09601998
10:02:17|0.09601998
10:02:18|0.09569722
10:02:19|0.09568753
10:02:20|0.09584277
10:02:21|0.09568801
10:02:22|0.09576752
10:02:23|0.09555951
10:02:24|0.09544129
10:02:25|0.09524509
10:02:26|0.09543894
10:02:27|0.09543895
10:02:28|0.09527215
10:02:29|0.09546008
10:02:30|0.09523643
10:02:31|0.09536148
10:02:32|0.09546494
10:02:33|0.09528522
10:02:35|0.0952924
10:02:36|0.095457
10:02:37|0.09546494
10:02:39|0.09530516
10:02:40|0.09502722
10:02:41|0.095291
10:02:42|0.09527312
10:02:43|0.095264
10:02:44|0.09496099
10:02:45|0.09464177
10:02:46|0.09480013
10:02:47|0.0947446
10:02:48|0.09460133
10:02:49|0.09470011
10:02:51|0.09460133
10:02:52|0.09461633
10:02:53|0.09460132
10:02:54|0.09478154
10:02:55|0.09493487
10:02:56|0.0947454
10:02:57|0.09493484
10:02:58|0.09493081
10:02:59|0.09478616
10:03:00|0.09490511
10:03:01|0.09479243
10:03:02|0.095
10:03:03|0.09513499
10:03:04|0.09513499
10:03:05|0.09520407
10:03:06|0.09520407
10:03:07|0.09520407
10:03:08|0.0951783
10:03:09|0.09520821
10:03:10|0.09520821
10:03:11|0.09523117
10:03:12|0.09538595
10:03:13|0.09538595
10:03:14|0.0954054
10:03:15|0.0955
10:03:16|0.09534004
10:03:17|0.09549008
10:03:18|0.09541836
10:03:19|0.09520463
10:03:20|0.09481253
10:03:21|0.09483926
10:03:22|0.09505783
10:03:23|0.09490224
10:03:24|0.09506859
10:03:25|0.09506859
10:03:26|0.09505992
10:03:27|0.09505992
10:03:28|0.09483
10:03:29|0.0950243
10:03:30|0.09494305
10:03:32|0.09494305
10:03:32|0.09502431
10:03:33|0.09500577
10:03:35|0.09469387
10:03:37|0.09471625
10:03:38|0.09471625
10:03:39|0.09471625
10:03:40|0.09463796
10:03:41|0.09469388
10:03:42|0.09500281
10:03:43|0.09500847
10:03:44|0.09500847
10:03:45|0.09486533
10:03:46|0.09486533
10:03:47|0.09484264
10:03:48|0.09497338
10:03:49|0.09481399
10:03:50|0.09491539
10:03:51|0.09491539
10:03:52|0.09487988
10:03:53|0.0947524
10:03:54|0.0947524
10:03:55|0.09477064
10:03:56|0.09477064
10:03:57|0.09490284
10:03:58|0.09477064
10:03:59|0.0948968
10:04:00|0.09497322
10:04:01|0.09490284
10:04:02|0.09490284
10:04:03|0.09499999
10:04:04|0.09499999
10:04:05|0.09499999
10:04:06|0.09502184
10:04:07|0.09494485
10:04:08|0.09511671
10:04:09|0.09503589
10:04:10|0.09512998
10:04:11|0.0949985
10:04:12|0.09503034
10:04:13|0.09507111
10:04:14|0.09507111
10:04:16|0.09508624
10:04:17|0.09513512
10:04:17|0.09507111
10:04:19|0.09505256
10:04:19|0.09504879
10:04:20|0.09504879
10:04:22|0.09505701
10:04:22|0.09505701
10:04:24|0.09505701
10:04:25|0.09505701
10:04:25|0.09494607
10:04:27|0.09494607
10:04:27|0.09492566
10:04:28|0.09485295
10:04:30|0.09494607
10:04:30|0.09494607
10:04:32|0.09485812
10:04:33|0.0947003
10:04:34|0.0947003
10:04:35|0.09490894
10:04:37|0.09476121
10:04:39|0.09475749
10:04:39|0.09475749
10:04:40|0.09476121
10:04:42|0.09485908
10:04:44|0.09485908
10:04:45|0.09485908
10:04:46|0.09485908
10:04:47|0.09485908
10:04:49|0.09480138
10:04:49|0.09480138
10:04:50|0.0947
10:04:51|0.0947
10:04:53|0.09460132
10:04:54|0.09460132
10:04:55|0.09460132
10:04:56|0.09460132
10:04:57|0.09473433
10:04:59|0.0946
10:04:59|0.09450006
10:05:00|0.09447411
10:05:01|0.09448582
10:05:02|0.09443878
10:05:03|0.09444607
10:05:04|0.09445933
10:05:05|0.09449543
10:05:06|0.09449543
10:05:07|0.09449543
10:05:08|0.09458952
10:05:09|0.09456682
10:05:10|0.0945602
10:05:11|0.0945602
10:05:12|0.0945602
10:05:13|0.0945602
10:05:14|0.09445001
10:05:15|0.09453053
10:05:16|0.09453053
10:05:17|0.09453053
10:05:18|0.09449543
10:05:19|0.09449543
10:05:20|0.09449543
10:05:21|0.09449543
10:05:22|0.09449543
10:05:23|0.09449543
10:05:24|0.09449543
10:05:25|0.09448582
10:05:26|0.09448582
10:05:27|0.09448582
10:05:28|0.09448582
10:05:29|0.09448582
10:05:30|0.09458167
10:05:31|0.09449903
10:05:32|0.09449903
10:05:33|0.09449542
10:05:34|0.09449542
10:05:35|0.09449542
10:05:37|0.09457674
10:05:39|0.09426394
10:05:40|0.09437847
10:05:41|0.09436294
10:05:42|0.09428924
10:05:43|0.09422626
10:05:45|0.09418073
10:05:45|0.09421641
10:05:47|0.09428907
10:05:48|0.09436293
10:05:49|0.09435597
10:05:50|0.09421641
10:05:51|0.09421963
10:05:52|0.09421963
10:05:53|0.09421963
10:05:53|0.094352
10:05:55|0.09458036
10:05:56|0.09458036
10:05:57|0.09460912
10:05:58|0.09469583
10:05:59|0.09469583
10:06:00|0.09469583
10:06:01|0.09469583
10:06:02|0.09473947
10:06:03|0.09473947
10:06:04|0.09475022
10:06:05|0.09469583
10:06:05|0.09469583
10:06:07|0.09460912
10:06:08|0.09460912
10:06:10|0.09466701
10:06:10|0.09467039
10:06:11|0.09472905
10:06:12|0.09472905
10:06:13|0.09472905
10:06:14|0.09472905
10:06:15|0.09459459
10:06:16|0.09470298
10:06:17|0.09470298
10:06:18|0.09455002
10:06:19|0.09455002
10:06:20|0.09455002
10:06:21|0.09455002
10:06:22|0.09448655
10:06:23|0.09435912
10:06:24|0.09435912
10:06:25|0.09435597
10:06:26|0.09441894
10:06:27|0.09424748
10:06:28|0.09432431
10:06:29|0.09420247
10:06:30|0.09420247
10:06:31|0.0942115
10:06:32|0.0942115
10:06:33|0.09419819
10:06:34|0.09419819
10:06:35|0.09419819
10:06:36|0.09418985
10:06:38|0.09411505
10:06:40|0.09418982
10:06:40|0.09418982
10:06:42|0.09418984
10:06:44|0.09418985
10:06:45|0.09418984
10:06:46|0.09418984
10:06:47|0.09418984
10:06:48|0.09418984
10:06:49|0.09418984
10:06:50|0.09417
10:06:51|0.09417
10:06:52|0.0940185
10:06:53|0.0940185
10:06:54|0.09411095
10:06:55|0.09392857
10:06:56|0.09407077
10:06:58|0.09407074
10:06:59|0.0940185
10:07:00|0.09416579
10:07:00|0.09416579
10:07:02|0.09416221
10:07:02|0.09399566
10:07:03|0.09406511
10:07:05|0.09401469
10:07:05|0.09401469
10:07:07|0.09401469
10:07:08|0.09399567
10:07:09|0.09399118
10:07:10|0.09406316
10:07:11|0.09390817
10:07:12|0.09375313
10:07:13|0.09396307
10:07:14|0.09402161
10:07:15|0.09402161
10:07:16|0.09405404
10:07:17|0.09405404
10:07:18|0.094057
10:07:19|0.094057
10:07:20|0.09419012
10:07:21|0.09419492
10:07:22|0.09459766
10:07:23|0.09449391
10:07:24|0.09449391
10:07:25|0.09449409
10:07:26|0.09449392
10:07:27|0.09458774
10:07:28|0.09458774
10:07:29|0.09443132
10:07:30|0.09451833
10:07:31|0.09451833
10:07:33|0.09418374
10:07:34|0.09418374
10:07:35|0.0943472
10:07:35|0.09430123
10:07:37|0.09430123
10:07:38|0.0941837
10:07:39|0.0941837
10:07:41|0.09419623
10:07:41|0.09419623
10:07:43|0.09423663
10:07:44|0.09405406
10:07:45|0.09405406
10:07:46|0.09405406
10:07:47|0.09396399
10:07:48|0.0940123
10:07:49|0.09405404
10:07:50|0.09421269
10:07:51|0.09421269
10:07:52|0.09421269
10:07:53|0.09412892
10:07:54|0.09412892
10:07:55|0.09412892
10:07:56|0.0941128
10:07:57|0.0941128
10:07:58|0.0941128
10:08:00|0.09420984
10:08:00|0.09420984
10:08:02|0.09425917
10:08:03|0.09430123
10:08:04|0.09420984
10:08:05|0.09420984
10:08:05|0.09442791
10:08:07|0.09442791
10:08:08|0.09442791
10:08:08|0.09432431
10:08:10|0.09405422
10:08:11|0.09411502
10:08:12|0.09428761
10:08:13|0.09428761
10:08:14|0.09432432
10:08:14|0.09432432
10:08:15|0.0944279
10:08:16|0.0944279
10:08:18|0.0943
10:08:19|0.0943
10:08:19|0.0943
10:08:20|0.0943
10:08:22|0.0943
10:08:22|0.0943
10:08:24|0.09418863
10:08:24|0.09418863
10:08:25|0.09415726
10:08:26|0.09418317
10:08:27|0.09418317
10:08:28|0.09416044
10:08:29|0.09416044
10:08:30|0.09416044
10:08:31|0.09429739
10:08:32|0.09429739
10:08:34|0.09429739
10:08:35|0.09429739
10:08:35|0.09428487
10:08:36|0.09428487
10:08:38|0.09411684
10:08:39|0.09405821
10:08:41|0.09416044
10:08:42|0.09413216
10:08:44|0.09413216
10:08:44|0.09409619
10:08:45|0.09409619
10:08:47|0.0940137
10:08:48|0.09417562
10:08:49|0.09418862
10:08:51|0.09418862
10:08:51|0.09418862
10:08:53|0.09407179
10:08:53|0.09407179
10:08:54|0.09404451
10:08:55|0.09404451
10:08:57|0.09404451
10:08:58|0.09404451
10:08:59|0.09404451
10:09:00|0.09404451
10:09:01|0.09401944
10:09:01|0.09380778
10:09:03|0.09380778
10:09:04|0.09378953
10:09:04|0.09391219
10:09:06|0.09391219
10:09:06|0.09391219
10:09:07|0.09391219
10:09:09|0.09391219
10:09:09|0.09379286
10:09:11|0.09388391
10:09:12|0.09378947
10:09:13|0.09388138
10:09:15|0.09378053
10:09:16|0.09377722
10:09:16|0.09375001
10:09:18|0.0935491
10:09:19|0.0935491
10:09:19|0.0935491
10:09:21|0.09350001
10:09:22|0.09367084
10:09:22|0.09367084
10:09:24|0.09364995
10:09:25|0.09364716
10:09:25|0.09348611
10:09:26|0.09342778
10:09:27|0.09339519
10:09:29|0.09342041
10:09:30|0.09338445
10:09:30|0.09322333
10:09:32|0.09322872
10:09:33|0.09324174
10:09:33|0.09341331
10:09:34|0.09327668
10:09:35|0.09327668
10:09:37|0.09335218
10:09:37|0.09335218
10:09:38|0.09334542
10:09:40|0.09334542
10:09:42|0.09333639
10:09:43|0.09333621
10:09:43|0.09333621
10:09:45|0.09333562
10:09:46|0.09323793
10:09:47|0.09323793
10:09:48|0.09323793
10:09:49|0.09330129
10:09:50|0.09335726
10:09:51|0.09324063
10:09:53|0.09333551
10:09:55|0.09335688
10:09:55|0.09335688
10:09:56|0.09335402
10:09:58|0.09333528
10:09:59|0.09325537
10:10:00|0.09325862
10:10:01|0.09325862
10:10:02|0.09354024
10:10:03|0.09373064
10:10:04|0.0938423
10:10:04|0.0938423
10:10:06|0.0938423
10:10:08|0.0938423
10:10:08|0.0938423
10:10:09|0.09376905
10:10:10|0.093784
10:10:11|0.093784
10:10:12|0.093784
10:10:13|0.09393749
10:10:14|0.094
10:10:16|0.09370634
10:10:17|0.09370456
10:10:18|0.09380472
10:10:19|0.09399866
10:10:20|0.09385838
10:10:21|0.09393749
10:10:22|0.09393749
10:10:23|0.09393749
10:10:24|0.0938764
10:10:25|0.0938764
10:10:26|0.094
10:10:27|0.09415102
10:10:28|0.09416666
10:10:28|0.09416666
10:10:29|0.09399465
10:10:31|0.09399465
10:10:31|0.09380475
10:10:33|0.09380474
10:10:34|0.09383849
10:10:34|0.09384503
10:10:36|0.09397618
10:10:37|0.09397618
10:10:38|0.09397126
10:10:39|0.09399
10:10:40|0.09400282
10:10:42|0.09399
10:10:43|0.09399
10:10:45|0.0939961
10:10:46|0.09400416
10:10:47|0.09411936
10:10:48|0.09401044
10:10:49|0.09401045
10:10:50|0.09401045
10:10:51|0.09411199
10:10:52|0.09399
10:10:53|0.09401361
10:10:54|0.09401361
10:10:55|0.09401361
10:10:56|0.09401361
10:10:57|0.09401745
10:10:58|0.09411497
10:10:59|0.09411497
10:11:00|0.09401361
10:11:01|0.09401493
10:11:02|0.09399
10:11:03|0.09399
10:11:04|0.09399
10:11:05|0.09399
10:11:05|0.09399
10:11:07|0.09363829
10:11:08|0.09376555
10:11:09|0.09376555
10:11:09|0.09364185
10:11:11|0.09365189
10:11:11|0.09365189
10:11:13|0.09365189
10:11:14|0.09365189
10:11:15|0.09365189
10:11:16|0.09366838
10:11:17|0.09367923
10:11:18|0.09367923
10:11:18|0.09390345
10:11:20|0.09390345
10:11:20|0.09390345
10:11:22|0.09374105
10:11:23|0.09374525
10:11:24|0.09374525
10:11:25|0.09374525
10:11:26|0.09388386
10:11:26|0.09388386
10:11:28|0.09388386
10:11:29|0.09388386
10:11:30|0.0938816
10:11:32|0.09389985
10:11:32|0.09397302
10:11:33|0.09396031
10:11:35|0.09369924
10:11:36|0.09369924
10:11:37|0.09367347
10:11:38|0.09367347
10:11:39|0.09367346
10:11:39|0.09367346
10:11:41|0.09364185
10:11:41|0.09364185
10:11:42|0.09364185
10:11:45|0.09373523
10:11:46|0.09371437
10:11:47|0.09371437
10:11:48|0.09371437
10:11:48|0.09371437
10:11:50|0.09371437
10:11:51|0.09371437
10:11:52|0.09371437
10:11:53|0.09371437
10:11:53|0.09364186
10:11:55|0.09364186
10:11:56|0.09364186
10:11:57|0.09364186
10:11:58|0.09363896
10:11:59|0.09363896
10:12:00|0.09363896
10:12:01|0.09362904
10:12:03|0.09362904
10:12:03|0.09360958
10:12:04|0.09360958
10:12:05|0.09360958
10:12:06|0.09360958
10:12:07|0.09360958
10:12:08|0.09360959
10:12:09|0.0935526
10:12:10|0.0935526
10:12:11|0.0935526
10:12:12|0.09363
10:12:14|0.09363
10:12:14|0.09363
10:12:15|0.09363
10:12:16|0.09363
10:12:17|0.09357629
10:12:18|0.09357629
10:12:19|0.09357629
10:12:20|0.09363
10:12:21|0.09363
10:12:22|0.09364185
10:12:23|0.09369991
10:12:24|0.09359227
10:12:25|0.09354484
10:12:26|0.09368317
10:12:27|0.09363
10:12:28|0.09363
10:12:29|0.0937
10:12:30|0.09360377
10:12:31|0.09375259
10:12:32|0.09375259
10:12:33|0.09384269
10:12:34|0.09384269
10:12:36|0.09375259
10:12:36|0.09375259
10:12:37|0.09366943
10:12:38|0.09366943
10:12:39|0.09369101
10:12:40|0.09369101
10:12:41|0.09380497
10:12:43|0.09387289
10:12:44|0.09387289
10:12:46|0.09387289
10:12:46|0.09387289
10:12:47|0.09387289
10:12:49|0.09387289
10:12:50|0.09387289
10:12:51|0.09380498
10:12:53|0.09380498
10:12:54|0.09380498
10:12:55|0.09380498
10:12:56|0.09380498
10:12:57|0.0938529
10:12:59|0.09387273
10:12:59|0.09393
10:13:00|0.09393
10:13:01|0.0938529
10:13:02|0.0938071
10:13:03|0.0938071
10:13:04|0.09392997
10:13:05|0.09392777
10:13:06|0.09392777
10:13:08|0.09392777
10:13:10|0.09392777
10:13:10|0.09392777
10:13:11|0.09392777
10:13:12|0.09381129
10:13:13|0.09392777
10:13:14|0.09392777
10:13:15|0.09376823
10:13:16|0.09376823
10:13:17|0.09390682
10:13:18|0.09376064
10:13:19|0.09393
10:13:20|0.09393
10:13:21|0.09393
10:13:22|0.09364894
10:13:23|0.09376965
10:13:24|0.09360002
10:13:26|0.09363184
10:13:26|0.09357
10:13:27|0.09357
10:13:28|0.09371952
10:13:29|0.0937195
10:13:30|0.0937195
10:13:31|0.0937195
10:13:32|0.0937195
10:13:34|0.09371961
10:13:35|0.09372401
10:13:36|0.09372401
10:13:37|0.09378965
10:13:38|0.09390144
10:13:39|0.09388762
10:13:40|0.09388762
10:13:41|0.09388762
10:13:41|0.09366346
10:13:44|0.09366346
10:13:44|0.09366346
10:13:45|0.09366346
10:13:46|0.09366346
10:13:48|0.09371949
10:13:50|0.09360259
10:13:50|0.09360259
10:13:51|0.09360259
10:13:53|0.09360259
10:13:54|0.09363388
10:13:55|0.09363388
10:13:56|0.09363388
10:13:57|0.09363388
10:13:58|0.09363388
10:13:59|0.09363388
10:14:00|0.09363388
10:14:01|0.09363388
10:14:02|0.09363388
10:14:03|0.09346939
10:14:04|0.09347878
10:14:06|0.09344594
10:14:07|0.09348655
10:14:08|0.09348655
10:14:09|0.09331444
10:14:10|0.09348181
10:14:11|0.09348181
10:14:11|0.09348181
10:14:13|0.09348181
10:14:13|0.09348181
10:14:14|0.09348181
10:14:16|0.09348181
10:14:17|0.09348181
10:14:18|0.09344483
10:14:19|0.09344483
10:14:20|0.09344483
10:14:21|0.09332204
10:14:22|0.09332204
10:14:23|0.09332204
10:14:24|0.0933
10:14:25|0.0933
10:14:26|0.09330314
10:14:27|0.09330239
10:14:28|0.09330239
10:14:29|0.09330239
10:14:30|0.09330239
10:14:31|0.09330239
10:14:32|0.09330408
10:14:33|0.09330449
10:14:34|0.09330449
10:14:35|0.09330449
10:14:36|0.09330239
10:14:37|0.09335598
10:14:38|0.09335598
10:14:39|0.09335598
10:14:40|0.0933
10:14:41|0.09330449
10:14:42|0.09330449
10:14:43|0.0933
10:14:45|0.0933
10:14:46|0.0933
10:14:46|0.09330002
10:14:47|0.09330002
10:14:49|0.09312002
10:14:51|0.093075
10:14:52|0.09323594
10:14:53|0.09323594
10:14:54|0.09323594
10:14:55|0.09303376
10:14:56|0.09303376
10:14:57|0.09304041
10:14:58|0.09304041
10:14:59|0.09328176
10:15:00|0.09328176
10:15:01|0.09318952
10:15:02|0.0932
10:15:03|0.09323587
10:15:04|0.09323587
10:15:05|0.09323587
10:15:06|0.09323587
10:15:07|0.09318952
10:15:08|0.09318952
10:15:09|0.09323594
10:15:10|0.09324001
10:15:11|0.09324001
10:15:12|0.09324
10:15:13|0.09329589
10:15:14|0.09324
10:15:15|0.09329589
10:15:16|0.09324
10:15:17|0.09327048
10:15:18|0.09327048
10:15:19|0.09327048
10:15:20|0.09323171
10:15:21|0.09323171
10:15:22|0.09323171
10:15:23|0.09312055
10:15:24|0.0931301
10:15:25|0.09329726
10:15:26|0.09329695
10:15:27|0.09329695
10:15:28|0.09329695
10:15:29|0.09329695
10:15:30|0.09334754
10:15:31|0.09334754
10:15:32|0.09345692
10:15:33|0.09347115
10:15:34|0.09347115
10:15:35|0.09347115
10:15:36|0.09347115
10:15:37|0.09347115
10:15:38|0.09348181
10:15:39|0.09348181
10:15:40|0.09348181
10:15:42|0.09344393
10:15:42|0.0934
10:15:44|0.09349781
10:15:45|0.09351051
10:15:46|0.09351051
10:15:47|0.09364209
10:15:48|0.09352889
10:15:49|0.09363994
10:15:50|0.09363994
10:15:51|0.09363701
10:15:52|0.09365234
10:15:53|0.09365
10:15:54|0.09365
10:15:56|0.09365235
10:15:57|0.09378681
10:15:58|0.09378391
10:15:59|0.09378391
10:16:00|0.09377854
10:16:01|0.09365722
10:16:02|0.09389443
10:16:03|0.09379821
10:16:04|0.09379821
10:16:05|0.09379821
10:16:06|0.09381459
10:16:07|0.09381807
10:16:08|0.09381807
10:16:09|0.09382173
10:16:10|0.09382316
10:16:11|0.09382316
10:16:12|0.09392117
10:16:13|0.09393
10:16:14|0.09379
10:16:15|0.09377854
10:16:16|0.09378006
10:16:17|0.09382173
10:16:18|0.0939176
10:16:19|0.09391393
10:16:20|0.09378701
10:16:21|0.09369902
10:16:22|0.09378701
10:16:23|0.09379
10:16:24|0.09379
10:16:25|0.09379001
10:16:26|0.09379001
10:16:27|0.09379001
10:16:28|0.09379001
10:16:29|0.09379001
10:16:30|0.09379001
10:16:31|0.09379001
10:16:32|0.09379001
10:16:33|0.09379001
10:16:34|0.09379
10:16:35|0.09379
10:16:36|0.09379
10:16:37|0.09379
10:16:38|0.09379
10:16:39|0.09379
10:16:40|0.09386981
10:16:41|0.09386962
10:16:42|0.09386962
10:16:43|0.09386962
10:16:44|0.09386962
10:16:46|0.09386962
10:16:47|0.09386962
10:16:48|0.09379
10:16:49|0.09379
10:16:50|0.09384
10:16:52|0.09386962
10:16:54|0.09390098
10:16:55|0.09386962
10:16:56|0.09386962
10:16:57|0.09386962
10:16:59|0.09386962
10:16:59|0.09384467
10:17:00|0.09384467
10:17:01|0.09384467
10:17:03|0.09384467
10:17:04|0.09384467
10:17:05|0.09384467
10:17:06|0.09384467
10:17:07|0.09393
10:17:08|0.09393
10:17:08|0.09388117
10:17:10|0.09380519
10:17:10|0.09380519
10:17:12|0.09397758
10:17:13|0.09397758
10:17:13|0.09397758
10:17:15|0.09397758
10:17:16|0.09397758
10:17:16|0.09393
10:17:18|0.09393
10:17:19|0.09393
10:17:19|0.09393
10:17:21|0.09397959
10:17:22|0.094012
10:17:23|0.09394451
10:17:24|0.09395902
10:17:25|0.09395902
10:17:25|0.09405379
10:17:26|0.09396041
10:17:28|0.09396041
10:17:29|0.0941
10:17:29|0.0941
10:17:31|0.0941
10:17:32|0.0941
10:17:33|0.09397679
10:17:34|0.09398249
10:17:35|0.0941
10:17:36|0.09409833
10:17:37|0.09409833
10:17:38|0.0941
10:17:39|0.0941
10:17:39|0.0941
10:17:41|0.0941
10:17:42|0.09400629
10:17:43|0.09400629
10:17:44|0.09400117
10:17:45|0.0940893
10:17:47|0.09395415
10:17:48|0.09394452
10:17:48|0.09401675
10:17:51|0.09394451
10:17:52|0.09394451
10:17:54|0.09394451
10:17:54|0.09394451
10:17:55|0.09394451
10:17:56|0.09393001
10:17:57|0.09393001
10:17:58|0.09393001
10:17:59|0.09401674
10:18:01|0.09394094
10:18:02|0.09394094
10:18:03|0.09394094
10:18:04|0.09394451
10:18:05|0.09394451
10:18:06|0.09401674
10:18:07|0.09401674
10:18:08|0.09401674
10:18:09|0.09394452
10:18:10|0.09401577
10:18:11|0.09401577
10:18:12|0.09401577
10:18:13|0.09401577
10:18:15|0.09393
10:18:15|0.09401598
10:18:17|0.09401565
10:18:17|0.09401565
10:18:18|0.09393
10:18:19|0.0940153
10:18:21|0.09394487
10:18:21|0.09394487
10:18:22|0.09401577
10:18:23|0.09394535
10:18:24|0.09394452
10:18:26|0.09394452
10:18:26|0.09394452
10:18:27|0.09401675
10:18:28|0.09395881
10:18:29|0.09395881
10:18:30|0.09395881
10:18:31|0.09395881
10:18:33|0.09395881
10:18:33|0.09395881
10:18:34|0.09395881
10:18:35|0.09399972
10:18:36|0.09399972
10:18:37|0.09399972
10:18:38|0.09443656
10:18:39|0.09427995
10:18:40|0.0942906
10:18:41|0.0942906
10:18:42|0.09438805
10:18:43|0.0943828
10:18:45|0.09444297
10:18:46|0.09444297
10:18:48|0.09423986
10:18:49|0.09406192
10:18:50|0.09401675
10:18:51|0.09417749
10:18:53|0.09399
10:18:54|0.09392857
10:18:55|0.09391366
10:18:57|0.093897
10:18:58|0.09385625
10:18:58|0.09385142
10:19:00|0.09385142
10:19:00|0.09385618
10:19:02|0.09413202
10:19:03|0.09413202
10:19:04|0.09414465
10:19:05|0.09407557
10:19:06|0.09407557
10:19:07|0.09408625
10:19:08|0.09408625
10:19:09|0.09410457
10:19:10|0.09392077
10:19:11|0.09392077
10:19:12|0.09392077
10:19:14|0.09392077
10:19:15|0.09392077
10:19:16|0.09392077
10:19:16|0.09392077
10:19:18|0.09397727
10:19:18|0.09397727
10:19:20|0.09397727
10:19:20|0.09397727
10:19:22|0.09397727
10:19:22|0.09397727
10:19:23|0.09397727
10:19:25|0.09397727
10:19:26|0.09392093
10:19:28|0.09392005
10:19:28|0.09397725
10:19:30|0.09397727
10:19:30|0.09397727
10:19:31|0.09407653
10:19:32|0.09407653
10:19:34|0.09392005
10:19:34|0.09392005
10:19:36|0.09392007
10:19:36|0.09392007
10:19:38|0.09392007
10:19:39|0.09399683
10:19:40|0.09399683
10:19:40|0.09399683
10:19:41|0.09410158
10:19:42|0.09410158
10:19:43|0.09410158
10:19:44|0.09400293
10:19:45|0.09400293
10:19:46|0.09400293
10:19:47|0.09400293
10:19:48|0.09400293
10:19:50|0.09396587
10:19:51|0.09406849
10:19:53|0.09375963
10:19:54|0.09393331
10:19:56|0.0938994
10:19:57|0.0938994
10:19:57|0.0938994
10:19:59|0.09391887
10:20:00|0.09406002
10:20:01|0.09406002
10:20:02|0.09406002
10:20:03|0.09380113
10:20:05|0.09379336
10:20:06|0.09379336
10:20:07|0.09390437
10:20:08|0.09409999
10:20:08|0.09409001
10:20:10|0.09409072
10:20:10|0.09409072
10:20:11|0.09409
10:20:12|0.09409
10:20:14|0.09409
10:20:15|0.0943
10:20:16|0.0943
10:20:17|0.0943
10:20:18|0.09436078
10:20:19|0.0942659
10:20:20|0.0942659
10:20:21|0.0942659
10:20:22|0.09422348
10:20:23|0.09411
10:20:24|0.09417987
10:20:25|0.09417987
10:20:26|0.09417987
10:20:27|0.09417987
10:20:28|0.09417987
10:20:29|0.09417987
10:20:30|0.09417987
10:20:31|0.09417987
10:20:32|0.09417987
10:20:33|0.09445451
10:20:34|0.09445451
10:20:35|0.09434591
10:20:36|0.09448421
10:20:37|0.0943665
10:20:38|0.0943665
10:20:39|0.09436887
10:20:40|0.09436888
10:20:41|0.09447823
10:20:42|0.09451673
10:20:43|0.0946
10:20:44|0.09459999
10:20:45|0.09451623
10:20:46|0.09451623
10:20:47|0.09451623
10:20:48|0.09451623
10:20:50|0.09451623
10:20:51|0.09459997
10:20:53|0.09459997
10:20:54|0.0946
10:20:55|0.0946
10:20:57|0.0945909
10:20:58|0.09432434
10:20:59|0.09451196
10:21:00|0.09451196
10:21:01|0.09450034
10:21:02|0.094439
10:21:03|0.09457276
10:21:05|0.0946
10:21:06|0.09451196
10:21:07|0.09451196
10:21:08|0.09457276
10:21:09|0.0944
10:21:10|0.0944
10:21:11|0.0946832
10:21:12|0.0946832
10:21:13|0.09455999
10:21:15|0.09451393
10:21:16|0.09451393
10:21:17|0.09451393
10:21:18|0.09451393
10:21:19|0.09451393
10:21:20|0.0945433
10:21:21|0.09469368
10:21:22|0.09469368
10:21:23|0.09454303
10:21:23|0.09455795
10:21:24|0.09455795
10:21:27|0.09469385
10:21:27|0.09469385
10:21:28|0.09469385
10:21:29|0.09469385
10:21:30|0.09469385
10:21:31|0.09469385
10:21:32|0.0945663
10:21:33|0.0945663
10:21:34|0.0945663
10:21:35|0.0945663
10:21:36|0.09469079
10:21:37|0.09469079
10:21:38|0.09469079
10:21:39|0.09469079
10:21:40|0.09471
10:21:41|0.09471
10:21:43|0.09488794
10:21:43|0.09488794
10:21:44|0.09488794
10:21:46|0.09487546
10:21:47|0.09476743
10:21:48|0.09476743
10:21:49|0.09476743
10:21:50|0.09478955
10:21:52|0.09489795
10:21:53|0.09480128
10:21:54|0.09489685
10:21:56|0.09488582
10:21:57|0.095
10:21:58|0.095083
10:21:59|0.09499
10:22:00|0.09499
10:22:01|0.09499
10:22:02|0.09499
10:22:03|0.09508923
10:22:04|0.0950892
10:22:05|0.09499
10:22:06|0.09499
10:22:08|0.09499999
10:22:09|0.09499999
10:22:10|0.09498651
10:22:11|0.09489162
10:22:12|0.09473001
10:22:13|0.09473001
10:22:14|0.09490724
10:22:15|0.09473558
10:22:16|0.09473
10:22:17|0.09473
10:22:18|0.09473
10:22:19|0.09473
10:22:20|0.09473
10:22:21|0.09473559
10:22:22|0.0948485
10:22:23|0.09484253
10:22:24|0.09484253
10:22:25|0.09484253
10:22:26|0.09475934
10:22:27|0.09475934
10:22:28|0.09475934
10:22:29|0.09474538
10:22:30|0.0947
10:22:32|0.09475679
10:22:32|0.09475679
10:22:33|0.09475679
10:22:34|0.0946
10:22:35|0.0946
10:22:36|0.09452259
10:22:37|0.09469382
10:22:38|0.09469382
10:22:40|0.09469382
10:22:41|0.09469382
10:22:41|0.09469382
10:22:43|0.09469382
10:22:44|0.09469382
10:22:45|0.09469054
10:22:46|0.09460002
10:22:47|0.09460002
10:22:48|0.09468347
10:22:49|0.09468347
10:22:50|0.0946845
10:22:52|0.09469388
10:22:52|0.09469388
10:22:54|0.09460001
10:22:55|0.09460001
10:22:56|0.0946
10:22:57|0.09451101
10:22:58|0.09466539
10:23:00|0.09466539
10:23:00|0.09465496
10:23:01|0.09465496
10:23:02|0.09465153
10:23:03|0.09465153
10:23:04|0.09464332
10:23:05|0.09464332
10:23:06|0.09464332
10:23:07|0.0946933
10:23:08|0.0946933
10:23:09|0.09454259
10:23:10|0.09454259
10:23:11|0.09466539
10:23:12|0.09456682
10:23:13|0.09456683
10:23:14|0.09456683
10:23:15|0.09456683
10:23:16|0.09453046
10:23:17|0.0945
10:23:18|0.09450552
10:23:19|0.09450552
10:23:20|0.09450552
10:23:21|0.09450827
10:23:22|0.09450827
10:23:23|0.09450827
10:23:24|0.09456498
10:23:25|0.09443878
10:23:26|0.09443878
10:23:27|0.09432445
10:23:28|0.09432445
10:23:30|0.09446603
10:23:31|0.09446603
10:23:31|0.09446603
10:23:32|0.0942681
10:23:34|0.09445122
10:23:35|0.09424751
10:23:36|0.09442824
10:23:37|0.09425277
10:23:38|0.0942454
10:23:39|0.0942454
10:23:40|0.0942195
10:23:41|0.09418234
10:23:41|0.09418234
10:23:43|0.09418234
10:23:43|0.09400001
10:23:44|0.09400001
10:23:46|0.0941364
10:23:47|0.0941364
10:23:48|0.09400001
10:23:48|0.09400001
10:23:50|0.09400001
10:23:51|0.09415849
10:23:53|0.09415849
10:23:54|0.09415849
10:23:55|0.09415849
10:23:56|0.09415849
10:23:57|0.09415849
10:23:58|0.09415849
10:23:59|0.09400012
10:24:00|0.09400012
10:24:01|0.09400012
10:24:01|0.09400013
10:24:03|0.09400013
10:24:05|0.09405652
10:24:05|0.09400003
10:24:06|0.09400012
10:24:08|0.09400514
10:24:08|0.09400514
10:24:10|0.09412441
10:24:11|0.09413408
10:24:12|0.09404906
10:24:13|0.09418491
10:24:14|0.09419047
10:24:15|0.09419047
10:24:16|0.09419047
10:24:17|0.09419047
10:24:18|0.09412587
10:24:19|0.09412587
10:24:20|0.09412587
10:24:21|0.0940167
10:24:22|0.0942
10:24:23|0.09432431
10:24:24|0.09432431
10:24:26|0.09432431
10:24:27|0.09422592
10:24:28|0.09432431
10:24:28|0.09432431
10:24:30|0.09432431
10:24:31|0.09432431
10:24:31|0.09432431
10:24:32|0.09432431
10:24:33|0.09432431
10:24:34|0.09432431
10:24:35|0.09432431
10:24:36|0.09432431
10:24:37|0.09432431
10:24:39|0.09426084
10:24:39|0.09426084
10:24:40|0.09432431
10:24:41|0.09420001
10:24:43|0.09420001
10:24:44|0.09420001
10:24:45|0.09420001
10:24:45|0.09420001
10:24:47|0.0942103
10:24:47|0.0942103
10:24:48|0.09430348
10:24:49|0.09420001
10:24:50|0.09420001
10:24:52|0.09420001
10:24:54|0.0942
10:24:55|0.09419
10:24:56|0.09415849
10:24:57|0.09415849
10:24:58|0.09415849
10:24:59|0.09415849
10:25:00|0.09415849
10:25:01|0.09415849
10:25:02|0.09416253
10:25:03|0.09404733
10:25:04|0.09404733
10:25:05|0.09418986
10:25:06|0.09418986
10:25:07|0.09417747
10:25:08|0.09417747
10:25:09|0.09417747
10:25:10|0.09417747
10:25:11|0.0941556
10:25:12|0.0941556
10:25:13|0.0941556
10:25:14|0.0941556
10:25:16|0.09415281
10:25:16|0.09415281
10:25:18|0.09406607
10:25:18|0.09404733
10:25:19|0.09404923
10:25:20|0.09404923
10:25:21|0.09404923
10:25:23|0.09404923
10:25:24|0.09404923
10:25:24|0.09404923
10:25:25|0.09415849
10:25:27|0.09406888
10:25:27|0.09406888
10:25:28|0.09406888
10:25:30|0.0942186
10:25:30|0.0942186
10:25:31|0.0942
10:25:32|0.0942
10:25:34|0.0942186
10:25:35|0.09422975
10:25:36|0.09421989
10:25:36|0.09439288
10:25:38|0.09439288
10:25:39|0.09439288
10:25:39|0.09440273
10:25:40|0.09421863
10:25:42|0.09421863
10:25:42|0.09421863
10:25:44|0.09418368
10:25:44|0.0942186
10:25:45|0.0942186
10:25:46|0.0942186
10:25:47|0.0941837
10:25:49|0.0942186
10:25:49|0.09432012
10:25:50|0.09423649
10:25:51|0.09423649
10:25:53|0.09423649
10:25:53|0.09433823
10:25:55|0.0943636
10:25:57|0.09436365
10:25:58|0.09436233
10:25:59|0.09429917
10:26:00|0.09442177
10:26:01|0.09432768
10:26:02|0.09432768
10:26:03|0.09432768
10:26:04|0.09432768
10:26:05|0.09441936
10:26:07|0.09427539
10:26:07|0.09435999
10:26:08|0.09435999
10:26:10|0.09440942
10:26:10|0.09440942
10:26:12|0.09440942
10:26:13|0.09449565
10:26:14|0.09449565
10:26:15|0.09449306
10:26:15|0.09449306
10:26:17|0.09448309
10:26:18|0.09448309
10:26:19|0.09448309
10:26:20|0.09448309
10:26:21|0.09448309
10:26:22|0.09448309
10:26:23|0.09448309
10:26:24|0.09448309
10:26:25|0.09448309
10:26:26|0.09447047
10:26:27|0.09436505
10:26:28|0.09446858
10:26:30|0.09446858
10:26:30|0.09436428
10:26:31|0.09436428
10:26:33|0.09446079
10:26:34|0.09446079
10:26:34|0.09446079
10:26:35|0.09446059
10:26:37|0.09436711
10:26:37|0.09436711
10:26:39|0.09436711
10:26:39|0.09436711
10:26:40|0.09436711
10:26:42|0.09447859
10:26:42|0.09436721
10:26:44|0.09436721
10:26:45|0.09436721
10:26:45|0.09435999
10:26:46|0.09435999
10:26:47|0.09433026
10:26:49|0.09433371
10:26:50|0.09433371
10:26:50|0.09445132
10:26:51|0.09449305
10:26:53|0.09435018
10:26:55|0.09448685
10:26:56|0.09448685
10:26:57|0.09448685
10:26:58|0.09447778
10:27:00|0.09437047
10:27:01|0.09437047
10:27:01|0.0944714
10:27:03|0.0944714
10:27:04|0.0944714
10:27:05|0.09437929
10:27:06|0.09437929
10:27:06|0.09437929
10:27:08|0.09439248
10:27:09|0.09439248
10:27:10|0.09439248
10:27:11|0.09441102
10:27:12|0.09441102
10:27:13|0.09449565
10:27:14|0.09449265
10:27:15|0.09449265
10:27:16|0.09449265
10:27:17|0.0944264
10:27:18|0.09442642
10:27:19|0.09440836
10:27:20|0.09440836
10:27:21|0.09440836
10:27:22|0.09440836
10:27:23|0.09440836
10:27:24|0.09440836
10:27:25|0.09440836
10:27:26|0.09440836
10:27:27|0.09440836
10:27:28|0.09439397
10:27:29|0.09441102
10:27:30|0.09441113
10:27:31|0.09441113
10:27:32|0.09441113
10:27:33|0.09446766
10:27:34|0.09441189
10:27:35|0.09441189
10:27:36|0.09441189
10:27:37|0.094495
10:27:38|0.094495
10:27:39|0.094495
10:27:40|0.094495
10:27:41|0.094495
10:27:42|0.094495
10:27:43|0.094495
10:27:44|0.09441289
10:27:45|0.0944754
10:27:46|0.0944754
10:27:47|0.0944754
10:27:48|0.09441302
10:27:49|0.09441302
10:27:50|0.09441333
10:27:51|0.09441333
10:27:52|0.09441336
10:27:53|0.09441336
10:27:55|0.09449325
10:27:56|0.09449325
10:27:57|0.09449325
10:27:59|0.09449325
10:28:00|0.09456
10:28:01|0.09460102
10:28:02|0.09459569
10:28:03|0.09449527
10:28:04|0.09441677
10:28:05|0.09441677
10:28:06|0.09449527
10:28:07|0.09449567
10:28:08|0.09449527
10:28:09|0.09456597
10:28:10|0.09435882
10:28:11|0.09435882
10:28:12|0.09435882
10:28:13|0.0942776
10:28:14|0.0942186
10:28:15|0.09433937
10:28:16|0.09433937
10:28:17|0.09433937
10:28:18|0.09421861
10:28:19|0.09421861
10:28:20|0.09421861
10:28:21|0.09421861
10:28:22|0.09421861
10:28:23|0.09424604
10:28:24|0.09424604
10:28:26|0.09424604
10:28:27|0.09421861
10:28:28|0.09421861
10:28:29|0.094266
10:28:30|0.094266
10:28:32|0.094266
10:28:33|0.09410002
10:28:34|0.09410002
10:28:35|0.09410002
10:28:36|0.09411643
10:28:37|0.09411643
10:28:37|0.09410001
10:28:39|0.09421234
10:28:39|0.09420831
10:28:40|0.09420831
10:28:42|0.09421751
10:28:43|0.0942052
10:28:44|0.09420002
10:28:44|0.0942
10:28:45|0.09433139
10:28:47|0.09420785
10:28:48|0.09420785
10:28:49|0.09420785
10:28:50|0.09433936
10:28:51|0.09433936
10:28:51|0.0942
10:28:53|0.09420785
10:28:54|0.09420785
10:28:55|0.0941
10:28:57|0.09423517
10:28:58|0.09423517
10:28:59|0.09420831
10:29:00|0.09418
10:29:01|0.09418
10:29:03|0.09418
10:29:03|0.09403008
10:29:05|0.09403008
10:29:06|0.09403008
10:29:07|0.09400009
10:29:08|0.09400009
10:29:09|0.09400009
10:29:10|0.09400009
10:29:11|0.09400009
10:29:13|0.09400009
10:29:14|0.09400009
10:29:15|0.09400412
10:29:16|0.09400412
10:29:18|0.094
10:29:18|0.094
10:29:19|0.09411413
10:29:20|0.09400412
10:29:21|0.09400412
10:29:22|0.09395821
10:29:23|0.09390062
10:29:25|0.09374982
10:29:26|0.09374982
10:29:26|0.09373478
10:29:28|0.0936
10:29:29|0.0936537
10:29:30|0.0935
10:29:30|0.09350339
10:29:32|0.0935
10:29:33|0.0935
10:29:34|0.09347016
10:29:35|0.09346938
10:29:36|0.09346539
10:29:37|0.09346539
10:29:39|0.09339123
10:29:39|0.09333401
10:29:40|0.09333401
10:29:41|0.09333439
10:29:42|0.09333359
10:29:43|0.09333359
10:29:44|0.09339123
10:29:45|0.09333113
10:29:46|0.09333113
10:29:47|0.09339983
10:29:48|0.09339983
10:29:49|0.09339983
10:29:50|0.09345269
10:29:51|0.0933673
10:29:52|0.09336746
10:29:53|0.09336746
10:29:55|0.09337705
10:29:57|0.09337705
10:29:57|0.09337705
10:29:59|0.09337705
10:30:01|0.09337705
10:30:02|0.0935201
10:30:03|0.0935201
10:30:04|0.0935201
10:30:05|0.0935201
10:30:06|0.09345487
10:30:07|0.09345487
10:30:09|0.09346051
10:30:09|0.09345492
10:30:11|0.09355598
10:30:12|0.09355598
10:30:13|0.09345492
10:30:14|0.09345492
10:30:16|0.09346655
10:30:16|0.09346655
10:30:17|0.09346655
10:30:18|0.09352817
10:30:19|0.09351307
10:30:20|0.09351307
10:30:21|0.09351307
10:30:22|0.0935543
10:30:23|0.09326263
10:30:24|0.09345508
10:30:25|0.0932689
10:30:26|0.0932689
10:30:27|0.0932689
10:30:28|0.0932689
10:30:29|0.0933741
10:30:30|0.09315385
10:30:31|0.0931014
10:30:32|0.09325629
10:30:33|0.09325629
10:30:34|0.09325629
10:30:35|0.09300012
10:30:36|0.0931811
10:30:37|0.09341835
10:30:38|0.09341834
10:30:39|0.09341834
10:30:40|0.09341834
10:30:41|0.09341834
10:30:42|0.09341834
10:30:43|0.0934551
10:30:44|0.09356827
10:30:45|0.09357
10:30:47|0.09342393
10:30:47|0.09342393
10:30:49|0.09342393
10:30:50|0.09342393
10:30:51|0.09342393
10:30:52|0.09342393
10:30:53|0.09353811
10:30:55|0.09353811
10:30:55|0.09352507
10:30:57|0.09342392
10:30:58|0.09326397
10:30:59|0.0935038
10:31:00|0.0935038
10:31:01|0.09344982
10:31:02|0.09335283
10:31:03|0.09335283
10:31:05|0.09333
10:31:05|0.0931
10:31:06|0.09330623
10:31:07|0.0931238
10:31:08|0.0931238
10:31:10|0.09329836
10:31:11|0.09329836
10:31:12|0.09312858
10:31:14|0.09330592
10:31:14|0.09330592
10:31:15|0.09330592
10:31:17|0.09303001
10:31:18|0.09303001
10:31:19|0.09303001
10:31:20|0.09303001
10:31:21|0.09322192
10:31:23|0.09322192
10:31:23|0.09322192
10:31:24|0.09321001
10:31:25|0.09321001
10:31:26|0.09327721
10:31:28|0.09323148
10:31:28|0.09323148
10:31:29|0.09323148
10:31:30|0.09300001
10:31:31|0.09300001
10:31:32|0.09319021
10:31:33|0.09319021
10:31:34|0.09299999
10:31:36|0.09299805
10:31:36|0.09288
10:31:37|0.09297515
10:31:38|0.09287997
10:31:39|0.092683
10:31:41|0.09265307
10:31:42|0.09277231
10:31:43|0.09274777
10:31:43|0.09273605
10:31:44|0.09279648
10:31:45|0.09279648
10:31:46|0.09261635
10:31:47|0.09261635
10:31:48|0.09266199
10:31:49|0.09266199
10:31:50|0.0926255
10:31:51|0.0926255
10:31:52|0.09248
10:31:53|0.09264564
10:31:54|0.09248715
10:31:55|0.09249393
10:31:56|0.09262825
10:31:58|0.09249836
10:32:00|0.09261997
10:32:01|0.09261997
10:32:02|0.09251861
10:32:03|0.09251861
10:32:04|0.09251861
10:32:05|0.09281429
10:32:06|0.09277903
10:32:08|0.09261735
10:32:09|0.09272322
10:32:09|0.09261777
10:32:10|0.09261777
10:32:11|0.09261777
10:32:12|0.09272985
10:32:14|0.09250105
10:32:16|0.09261735
10:32:16|0.09261777
10:32:18|0.09266107
10:32:19|0.09266107
10:32:20|0.09267562
10:32:20|0.09274133
10:32:22|0.09274133
10:32:23|0.09267562
10:32:23|0.09288367
10:32:25|0.09288364
10:32:25|0.09288364
10:32:26|0.09288364
10:32:28|0.09288364
10:32:29|0.09286936
10:32:30|0.09286936
10:32:30|0.09286936
10:32:32|0.09286936
10:32:32|0.09286936
10:32:33|0.09274425
10:32:35|0.09274425
10:32:36|0.09284907
10:32:36|0.09264407
10:32:37|0.09264407
10:32:39|0.09264407
10:32:39|0.09264407
10:32:40|0.09264407
10:32:41|0.09265068
10:32:43|0.09265068
10:32:43|0.09251847
10:32:44|0.0925
10:32:45|0.0925
10:32:46|0.09248
10:32:48|0.09265161
10:32:48|0.09248829
10:32:49|0.09248
10:32:51|0.09248246
10:32:51|0.09248829
10:32:52|0.0925
10:32:53|0.09259124
10:32:54|0.09259124
10:32:56|0.09246835
10:32:57|0.09246835
10:32:59|0.09245025
10:33:00|0.09246835
10:33:01|0.09254824
10:33:02|0.09254824
10:33:04|0.09254824
10:33:05|0.09254824
10:33:05|0.09255781
10:33:07|0.09255698
10:33:08|0.09246836
10:33:09|0.09246836
10:33:10|0.09248
10:33:11|0.09248
10:33:12|0.09248
10:33:13|0.09248
10:33:14|0.09248
10:33:15|0.09248
10:33:16|0.09248
10:33:17|0.09246837
10:33:19|0.09255262
10:33:19|0.09255262
10:33:21|0.09255262
10:33:22|0.09255262
10:33:23|0.09247999
10:33:24|0.09248
10:33:25|0.09248
10:33:26|0.09248
10:33:27|0.0925
10:33:28|0.0925
10:33:29|0.09254643
10:33:30|0.09254643
10:33:31|0.09248
10:33:32|0.09248
10:33:33|0.09253845
10:33:34|0.09252993
10:33:35|0.09252993
10:33:36|0.09253844
10:33:37|0.09253844
10:33:38|0.09253844
10:33:39|0.09253844
10:33:40|0.09253844
10:33:41|0.09245648
10:33:42|0.09245648
10:33:43|0.09245773
10:33:44|0.09245773
10:33:45|0.09245773
10:33:46|0.09245773
10:33:47|0.09255866
10:33:48|0.09247193
10:33:49|0.09247193
10:33:50|0.09247193
10:33:51|0.09247193
10:33:52|0.09247193
10:33:53|0.09262351
10:33:54|0.09262351
10:33:55|0.09262351
10:33:56|0.09264407
10:33:57|0.09270269
10:33:59|0.09279264
10:34:00|0.09264727
10:34:02|0.09264727
10:34:03|0.09265446
10:34:05|0.09265446
10:34:05|0.09265446
10:34:07|0.09265603
10:34:08|0.09265603
10:34:09|0.09265603
10:34:10|0.09265603
10:34:11|0.09265603
10:34:12|0.09263206
10:34:13|0.09269833
10:34:13|0.09269833
10:34:15|0.09269833
10:34:16|0.09269833
10:34:17|0.09269833
10:34:18|0.09267383
10:34:19|0.09267383
10:34:20|0.09267383
10:34:21|0.09264727
10:34:22|0.09264727
10:34:23|0.09264727
10:34:24|0.0926325
10:34:25|0.0925776
10:34:26|0.09277913
10:34:27|0.09277882
10:34:28|0.09259226
10:34:29|0.09259226
10:34:30|0.09259226
10:34:31|0.09259226
10:34:32|0.09259226
10:34:33|0.092596
10:34:34|0.092596
10:34:35|0.09265391
10:34:36|0.09265391
10:34:37|0.09255573
10:34:38|0.09255573
10:34:39|0.09252835
10:34:40|0.09252835
10:34:41|0.09269933
10:34:42|0.09269933
10:34:43|0.09269933
10:34:44|0.092596
10:34:45|0.09253578
10:34:46|0.09253578
10:34:47|0.09253579
10:34:48|0.09253579
10:34:49|0.09255573
10:34:50|0.09254073
10:34:51|0.09254073
10:34:52|0.09254073
10:34:53|0.09254073
10:34:54|0.09254073
10:34:55|0.09254073
10:34:56|0.09254073
10:34:57|0.09254073
10:34:58|0.09254073
10:35:00|0.09252605
10:35:00|0.09254073
10:35:01|0.09252605
10:35:04|0.09252605
10:35:05|0.09252605
10:35:07|0.09254073
10:35:07|0.09254073
10:35:08|0.09252604
10:35:09|0.09252604
10:35:10|0.09252604
10:35:11|0.09252604
10:35:12|0.09262088
10:35:13|0.09252605
10:35:14|0.0926736
10:35:16|0.0925
10:35:17|0.09252605
10:35:18|0.09252605
10:35:19|0.09267189
10:35:20|0.09267189
10:35:21|0.09276392
10:35:22|0.09267244
10:35:22|0.09267244
10:35:24|0.09268229
10:35:25|0.09268682
10:35:26|0.09268682
10:35:27|0.09268682
10:35:28|0.09268682
10:35:29|0.09277882
10:35:30|0.09277882
10:35:31|0.09277882
10:35:32|0.09268818
10:35:33|0.09268818
10:35:33|0.09268818
10:35:35|0.09262092
10:35:36|0.09262092
10:35:37|0.09274257
10:35:37|0.09274257
10:35:39|0.09277334
10:35:40|0.0928
10:35:41|0.0928
10:35:42|0.09284665
10:35:43|0.09295918
10:35:44|0.09297293
10:35:45|0.09297293
10:35:46|0.09297293
10:35:47|0.09295185
10:35:48|0.09270884
10:35:49|0.09288784
10:35:50|0.09286309
10:35:51|0.09286309
10:35:52|0.0928237
10:35:53|0.0928237
10:35:53|0.09277335
10:35:55|0.09277335
10:35:56|0.09277335
10:35:57|0.09277335
10:35:57|0.09277335
10:35:59|0.09280086
10:36:00|0.09280085
10:36:01|0.09280085
10:36:03|0.09280085
10:36:04|0.09277335
10:36:05|0.09277335
10:36:06|0.09288506
10:36:07|0.09288506
10:36:08|0.09288506
10:36:10|0.09288506
10:36:10|0.09288506
10:36:11|0.09287553
10:36:12|0.09280085
10:36:13|0.09299999
10:36:14|0.09298248
10:36:15|0.0929749
10:36:16|0.0929878
10:36:17|0.09297259
10:36:18|0.093
10:36:19|0.093
10:36:20|0.09287415
10:36:21|0.09287415
10:36:22|0.09299444
10:36:23|0.09286899
10:36:24|0.09286899
10:36:25|0.09298335
10:36:26|0.09298335
10:36:27|0.09298335
10:36:28|0.09297983
10:36:29|0.09297983
10:36:30|0.09297983
10:36:31|0.09299999
10:36:32|0.09299999
10:36:33|0.09288675
10:36:34|0.09288676
10:36:35|0.09288611
10:36:36|0.09287522
10:36:37|0.09287522
10:36:38|0.09286899
10:36:39|0.09286899
10:36:40|0.09286899
10:36:41|0.09288675
10:36:42|0.09288675
10:36:43|0.09286774
10:36:44|0.09285
10:36:45|0.09285
10:36:46|0.09285
10:36:47|0.09285
10:36:48|0.09293001
10:36:49|0.09293001
10:36:50|0.09293001
10:36:51|0.09293001
10:36:52|0.09293001
10:36:53|0.09293001
10:36:54|0.09293001
10:36:55|0.09293001
10:36:56|0.09293001
10:36:58|0.09297844
10:36:58|0.09297844
10:37:00|0.09297844
10:37:02|0.0929726
10:37:03|0.0929726
10:37:05|0.0929726
10:37:05|0.0929726
10:37:06|0.0929726
10:37:07|0.09291752
10:37:08|0.09291752
10:37:09|0.09291521
10:37:10|0.09291521
10:37:12|0.09277456
10:37:13|0.09280606
10:37:14|0.09291822
10:37:15|0.09291822
10:37:16|0.0929048
10:37:17|0.0929048
10:37:18|0.09289569
10:37:19|0.0928778
10:37:20|0.0928778
10:37:21|0.0928778
10:37:22|0.0928778
10:37:23|0.0928778
10:37:24|0.0928778
10:37:25|0.09277578
10:37:26|0.09286753
10:37:27|0.09286753
10:37:28|0.09271463
10:37:29|0.09271463
10:37:30|0.09271463
10:37:31|0.09233824
10:37:32|0.09238118
10:37:33|0.092
10:37:34|0.09242585
10:37:35|0.09242674
10:37:36|0.09232695
10:37:37|0.09237523
10:37:38|0.09264
10:37:39|0.09244496
10:37:40|0.09246061
10:37:41|0.09246061
10:37:42|0.09246061
10:37:43|0.09252316
10:37:44|0.09252316
10:37:45|0.09252316
10:37:46|0.09251715
10:37:47|0.09251715
10:37:48|0.09251715
10:37:49|0.09251715
10:37:50|0.09251715
10:37:51|0.09276543
10:37:52|0.09264931
10:37:53|0.09261409
10:37:54|0.09280022
10:37:55|0.09280022
10:37:56|0.09252315
10:37:57|0.09252316
10:37:58|0.09261541
10:37:59|0.09261541
10:38:00|0.09254162
10:38:01|0.09254162
10:38:03|0.09264
10:38:04|0.09251715
10:38:05|0.09251715
10:38:06|0.09251715
10:38:06|0.09251715
10:38:08|0.09251715
10:38:10|0.09251715
10:38:11|0.09251715
10:38:12|0.09251715
10:38:13|0.09251715
10:38:14|0.09251715
10:38:15|0.09251715
10:38:16|0.09251715
10:38:17|0.09252315
10:38:18|0.09252315
10:38:19|0.09268867
10:38:20|0.0925
10:38:21|0.0925
10:38:22|0.0925
10:38:23|0.0925
10:38:24|0.09249886
10:38:25|0.09243243
10:38:26|0.09243243
10:38:27|0.09243243
10:38:28|0.09225287
10:38:29|0.09225287
10:38:30|0.09225287
10:38:31|0.09225287
10:38:32|0.09225287
10:38:33|0.09218765
10:38:34|0.09218765
10:38:35|0.09218765
10:38:36|0.0921884
10:38:37|0.09218765
10:38:39|0.09218765
10:38:40|0.09218765
10:38:40|0.09208333
10:38:42|0.09218762
10:38:42|0.0920736
10:38:44|0.0920736
10:38:44|0.09201505
10:38:46|0.09201505
10:38:46|0.09208333
10:38:47|0.09208333
10:38:48|0.09201505
10:38:50|0.09201505
10:38:50|0.09217409
10:38:52|0.09218765
10:38:53|0.09218765
10:38:54|0.09210192
10:38:55|0.09218765
10:38:56|0.09208349
10:38:57|0.09208349
10:38:58|0.09208349
10:38:59|0.09208349
10:39:00|0.09223815
10:39:01|0.09223815
10:39:02|0.09223815
10:39:04|0.09223815
10:39:05|0.09219921
10:39:06|0.09218765
10:39:08|0.0922
10:39:09|0.09219999
10:39:10|0.09208503
10:39:11|0.09208503
10:39:12|0.0921976
10:39:13|0.0921976
10:39:14|0.0921976
10:39:15|0.09219934
10:39:16|0.09219849
10:39:17|0.09210937
10:39:18|0.09210937
10:39:19|0.09210937
10:39:20|0.09210937
10:39:21|0.09211132
10:39:22|0.09211132
10:39:23|0.0922
10:39:24|0.0922
10:39:25|0.0921169
10:39:26|0.09210316
10:39:27|0.09210316
10:39:28|0.09210316
10:39:29|0.09210316
10:39:31|0.09219974
10:39:31|0.09219974
10:39:33|0.09226077
10:39:33|0.09228057
10:39:35|0.09221672
10:39:36|0.09221672
10:39:37|0.09221672
10:39:38|0.09234
10:39:38|0.09239794
10:39:39|0.09239794
10:39:41|0.09233121
10:39:42|0.09233121
10:39:42|0.09234391
10:39:44|0.09234391
10:39:44|0.09234391
10:39:46|0.09248509
10:39:47|0.09248509
10:39:48|0.09238002
10:39:49|0.09235512
10:39:50|0.09235512
10:39:51|0.09230127
10:39:52|0.09230127
10:39:53|0.09219974
10:39:54|0.09219974
10:39:55|0.09219974
10:39:56|0.09221954
10:39:57|0.09216217
10:39:58|0.09221799
10:39:59|0.09221799
10:40:00|0.09226169
10:40:01|0.09226169
10:40:02|0.09216732
10:40:03|0.09216981
10:40:05|0.09221799
10:40:05|0.09221799
10:40:07|0.09229272
10:40:07|0.09229272
10:40:08|0.09229272
10:40:10|0.09216216
10:40:11|0.09216216
10:40:12|0.09216216
10:40:14|0.09221799
10:40:15|0.09221799
10:40:15|0.09216216
10:40:16|0.09216216
10:40:17|0.09216216
10:40:18|0.09216216
10:40:20|0.09221799
10:40:21|0.09216216
10:40:22|0.09216216
10:40:23|0.09216216
10:40:24|0.09216216
10:40:25|0.09216216
10:40:26|0.09216216
10:40:27|0.09216216
10:40:28|0.09216216
10:40:29|0.09216216
10:40:30|0.09216216
10:40:31|0.09224281
10:40:32|0.09224281
10:40:33|0.09224281
10:40:34|0.09216216
10:40:35|0.0921673
10:40:36|0.09217227
10:40:37|0.09233505
10:40:38|0.09234967
10:40:39|0.09234967
10:40:40|0.09234967
10:40:41|0.09234967
10:40:42|0.09234967
10:40:43|0.09234967
10:40:44|0.09234967
10:40:45|0.09234967
10:40:47|0.0924209
10:40:47|0.0924209
10:40:48|0.0924209
10:40:49|0.0924209
10:40:51|0.0924209
10:40:51|0.0924209
10:40:52|0.0924209
10:40:54|0.09237557
10:40:54|0.09236954
10:40:55|0.09226694
10:40:56|0.09226694
10:40:57|0.09234967
10:40:59|0.09233521
10:41:00|0.0923331
10:41:01|0.09234
10:41:02|0.09227171
10:41:03|0.09227171
10:41:04|0.09227656
10:41:06|0.09224288
10:41:07|0.09224288
10:41:08|0.09224288
10:41:09|0.09224288
10:41:10|0.09225485
10:41:12|0.09225487
10:41:13|0.09150167
10:41:14|0.09147462
10:41:15|0.091522
10:41:17|0.09146711
10:41:17|0.09184028
10:41:19|0.09134936
10:41:19|0.09154334
10:41:21|0.09156393
10:41:22|0.09142859
10:41:22|0.09156393
10:41:24|0.09151799
10:41:25|0.09148311
10:41:26|0.09152051
10:41:27|0.09160943
10:41:28|0.09160467
10:41:29|0.0915788
10:41:30|0.0916155
10:41:31|0.09157475
10:41:32|0.0915877
10:41:33|0.0916052
10:41:34|0.09137755
10:41:35|0.0914677
10:41:37|0.09114896
10:41:38|0.09113273
10:41:38|0.09103021
10:41:40|0.0912011
10:41:41|0.0912011
10:41:41|0.09109201
10:41:43|0.09109066
10:41:43|0.091091
10:41:44|0.09107412
10:41:46|0.09086949
10:41:47|0.09104195
10:41:47|0.09108254
10:41:48|0.09116699
10:41:49|0.09116698
10:41:51|0.09116699
10:41:52|0.09116698
10:41:52|0.09105321
10:41:54|0.09105321
10:41:54|0.091
10:41:56|0.09117957
10:41:56|0.09105349
10:41:58|0.09099719
10:41:59|0.09087845
10:42:00|0.09099499
10:42:01|0.09120589
10:42:02|0.09093099
10:42:03|0.09105349
10:42:04|0.09105705
10:42:06|0.09106718
10:42:07|0.09118343
10:42:09|0.09118296
10:42:10|0.09125
10:42:11|0.0913362
10:42:12|0.09134269
10:42:13|0.09122174
10:42:15|0.09108127
10:42:15|0.09117333
10:42:17|0.09117333
10:42:18|0.09137755
10:42:19|0.0914798
10:42:19|0.09132701
10:42:21|0.09132701
10:42:22|0.0914798
10:42:22|0.09160991
10:42:24|0.09166665
10:42:25|0.09158213
10:42:25|0.09191273
10:42:27|0.09191272
10:42:28|0.09191272
10:42:28|0.09174834
10:42:29|0.09191037
10:42:31|0.09191037
10:42:31|0.09175199
10:42:33|0.09187769
10:42:34|0.09187769
10:42:34|0.09187769
10:42:35|0.09176331
10:42:36|0.09190619
10:42:38|0.09190619
10:42:38|0.09190618
10:42:40|0.09179413
10:42:40|0.09199999
10:42:42|0.09190618
10:42:42|0.09190618
10:42:44|0.09190618
10:42:44|0.09199999
10:42:45|0.09199999
10:42:46|0.09199999
10:42:47|0.09199999
10:42:49|0.09216216
10:42:49|0.09216216
10:42:50|0.09204753
10:42:52|0.09205929
10:42:53|0.09217246
10:42:53|0.09217246
10:42:54|0.09198996
10:42:56|0.09204753
10:42:56|0.09199338
10:42:58|0.09216182
10:42:58|0.09216182
10:43:00|0.09218749
10:43:01|0.09204753
10:43:01|0.09219775
10:43:03|0.09219775
10:43:04|0.09216186
10:43:05|0.09200333
10:43:06|0.09200333
10:43:07|0.09217918
10:43:08|0.09228
10:43:10|0.09240834
10:43:11|0.0924209
10:43:13|0.09238472
10:43:14|0.09238472
10:43:15|0.09215739
10:43:16|0.09234371
10:43:17|0.09234371
10:43:19|0.09214889
10:43:20|0.09214889
10:43:21|0.09214889
10:43:22|0.09214889
10:43:23|0.09229017
10:43:24|0.09229017
10:43:25|0.09233116
10:43:26|0.09233116
10:43:27|0.09233116
10:43:28|0.09233116
10:43:29|0.09233116
10:43:30|0.09229017
10:43:30|0.09229017
10:43:32|0.09200033
10:43:33|0.09203135
10:43:34|0.09188775
10:43:35|0.09188775
10:43:36|0.09188775
10:43:37|0.09182689
10:43:38|0.09192462
10:43:39|0.09192462
10:43:40|0.09213132
10:43:41|0.092
10:43:42|0.09202301
10:43:43|0.09213091
10:43:44|0.09213091
10:43:45|0.09200437
10:43:46|0.09200437
10:43:47|0.09201156
10:43:48|0.09214285
10:43:49|0.09214285
10:43:51|0.09173465
10:43:52|0.09213955
10:43:52|0.09213955
10:43:54|0.09206281
10:43:55|0.09193866
10:43:56|0.09192752
10:43:57|0.09189189
10:43:57|0.09192839
10:43:59|0.09175854
10:43:59|0.09200437
10:44:01|0.09193323
10:44:01|0.09193323
10:44:02|0.09193323
10:44:03|0.09193323
10:44:04|0.09193323
10:44:05|0.09198169
10:44:06|0.09206433
10:44:07|0.09206433
10:44:09|0.09212629
10:44:11|0.09212629
10:44:11|0.09212629
10:44:13|0.09216211
10:44:15|0.09218085
10:44:16|0.09207191
10:44:17|0.09207191
10:44:18|0.09207191
10:44:19|0.09213
10:44:20|0.09213
10:44:21|0.09213
10:44:22|0.09212629
10:44:23|0.09212629
10:44:24|0.09207002
10:44:25|0.09207002
10:44:26|0.09207002
10:44:27|0.09218007
10:44:28|0.09218007
10:44:29|0.09218007
10:44:30|0.0919221
10:44:31|0.0919221
10:44:32|0.09193514
10:44:33|0.09193514
10:44:34|0.09195402
10:44:35|0.09195402
10:44:36|0.09195402
10:44:37|0.09193614
10:44:38|0.09193007
10:44:39|0.09204262
10:44:40|0.0918
10:44:41|0.09173268
10:44:42|0.09172607
10:44:43|0.09172607
10:44:44|0.09172607
10:44:45|0.09172607
10:44:46|0.09172607
10:44:47|0.09167334
10:44:48|0.09167334
10:44:50|0.09167334
10:44:50|0.09167334
10:44:51|0.09167334
10:44:52|0.09175833
10:44:54|0.0918
10:44:54|0.09189797
10:44:56|0.09189797
10:44:56|0.09199353
10:44:57|0.09199353
10:44:59|0.09199353
10:44:59|0.09199353
10:45:01|0.09186824
10:45:01|0.09186824
10:45:02|0.09186824
10:45:03|0.09198493
10:45:04|0.09199454
10:45:06|0.09199454
10:45:07|0.09199454
10:45:08|0.09199454
10:45:08|0.09199454
10:45:09|0.09199454
10:45:10|0.09199454
10:45:12|0.09199454
10:45:13|0.09199454
10:45:15|0.09226738
10:45:16|0.09213
10:45:17|0.09213
10:45:18|0.09213
10:45:19|0.09208793
10:45:20|0.09212643
10:45:21|0.09212643
10:45:22|0.09212643
10:45:23|0.09212643
10:45:24|0.09212643
10:45:25|0.09212643
10:45:26|0.09212643
10:45:27|0.09213
10:45:28|0.09213
10:45:29|0.09213
10:45:30|0.09203757
10:45:31|0.09203757
10:45:32|0.0920384
10:45:33|0.0920384
10:45:34|0.0920384
10:45:35|0.09212951
10:45:36|0.09212951
10:45:37|0.09212951
10:45:38|0.09212951
10:45:39|0.09212951
10:45:40|0.09200325
10:45:41|0.09200325
10:45:42|0.09211774
10:45:43|0.0920032
10:45:44|0.0920032
10:45:45|0.0920032
10:45:46|0.09210922
10:45:47|0.09210922
10:45:48|0.09210922
10:45:49|0.09210922
10:45:50|0.09200384
10:45:51|0.09200384
10:45:52|0.0920384
10:45:53|0.0920384
10:45:54|0.09213
10:45:55|0.09213
10:45:56|0.09213
10:45:57|0.09213
10:45:58|0.09213
10:45:59|0.09213
10:46:00|0.09213
10:46:01|0.09195658
10:46:02|0.09195658
10:46:03|0.09209827
10:46:04|0.09213
10:46:05|0.09213
10:46:06|0.09213
10:46:07|0.09213
10:46:09|0.09207
10:46:10|0.09206998
10:46:12|0.09206998
10:46:13|0.09206998
10:46:14|0.09207002
10:46:16|0.09207002
10:46:17|0.09207002
10:46:17|0.09195658
10:46:19|0.09206495
10:46:20|0.09206062
10:46:20|0.09205722
10:46:22|0.092
10:46:23|0.092
10:46:24|0.092
10:46:25|0.0919575
10:46:26|0.0919575
10:46:27|0.09207001
10:46:28|0.09207001
10:46:29|0.09207002
10:46:30|0.09196796
10:46:31|0.09196796
10:46:32|0.09191375
10:46:33|0.09192441
10:46:34|0.09192441
10:46:35|0.09192441
10:46:36|0.09192441
10:46:37|0.09186824
10:46:38|0.09186824
10:46:39|0.09186824
10:46:40|0.09192441
10:46:41|0.09186824
10:46:42|0.09186824
10:46:43|0.09186824
10:46:44|0.09186824
10:46:45|0.0919093
10:46:46|0.0919093
10:46:47|0.0919093
10:46:48|0.0919093
10:46:49|0.09192307
10:46:50|0.09192307
10:46:51|0.09191854
10:46:52|0.09191656
10:46:53|0.09191656
10:46:54|0.09191656
10:46:55|0.09191656
10:46:56|0.09191656
10:46:57|0.09183018
10:46:58|0.09183018
10:46:59|0.09192
10:47:00|0.09181183
10:47:01|0.09206808
10:47:02|0.09186337
10:47:03|0.09186337
10:47:04|0.09186337
10:47:05|0.09186337
10:47:06|0.09186337
10:47:07|0.09186337
10:47:08|0.0919093
10:47:10|0.0919093
10:47:11|0.09187996
10:47:12|0.09187996
10:47:13|0.09188896
10:47:15|0.09190089
10:47:17|0.09190089
10:47:17|0.09190512
10:47:18|0.09190512
10:47:19|0.09186337
10:47:20|0.09186337
10:47:21|0.09186337
10:47:22|0.09186337
10:47:24|0.09184719
10:47:25|0.09186337
10:47:27|0.09186337
10:47:27|0.09186336
10:47:28|0.09180013
10:47:30|0.09180013
10:47:30|0.09180013
10:47:32|0.09180013
10:47:33|0.0918
10:47:34|0.0918
10:47:35|0.0918
10:47:36|0.0918
10:47:37|0.09179186
10:47:38|0.09179186
10:47:40|0.09186297
10:47:40|0.09186295
10:47:41|0.09186295
10:47:42|0.09186294
10:47:43|0.09186294
10:47:44|0.09186293
10:47:45|0.09186293
10:47:46|0.09186293
10:47:47|0.09186293
10:47:48|0.09186293
10:47:49|0.09179186
10:47:50|0.09186293
10:47:51|0.09186293
10:47:52|0.09186293
10:47:53|0.09186292
10:47:54|0.09186292
10:47:55|0.092
10:47:56|0.09207002
10:47:58|0.09206878
10:47:58|0.09206487
10:47:59|0.092
10:48:00|0.092
10:48:01|0.092
10:48:02|0.092
10:48:03|0.09199938
10:48:04|0.09199775
10:48:05|0.09196999
10:48:06|0.09205786
10:48:08|0.09186698
10:48:09|0.09204445
10:48:10|0.09204445
10:48:11|0.091916
10:48:13|0.091916
10:48:14|0.09201896
10:48:16|0.09207002
10:48:16|0.09205488
10:48:18|0.09207001
10:48:19|0.09207002
10:48:20|0.09201896
10:48:22|0.09201896
10:48:23|0.09207002
10:48:24|0.09217246
10:48:25|0.09217246
10:48:26|0.09219979
10:48:27|0.09219978
10:48:28|0.09219978
10:48:29|0.09217786
10:48:30|0.09216714
10:48:31|0.09216714
10:48:32|0.09215685
10:48:33|0.09215685
10:48:34|0.09216715
10:48:35|0.09219971
10:48:36|0.09219656
10:48:37|0.09208291
10:48:38|0.09208291
10:48:39|0.09208291
10:48:40|0.09219767
10:48:41|0.09219767
10:48:42|0.09219978
10:48:43|0.09219978
10:48:44|0.09219978
10:48:45|0.09219978
10:48:46|0.09219978
10:48:47|0.0920922
10:48:48|0.0920922
10:48:49|0.09218609
10:48:50|0.09218609
10:48:51|0.09206835
10:48:52|0.09206835
10:48:53|0.09206835
10:48:54|0.09205348
10:48:55|0.09216142
10:48:56|0.09215985
10:48:57|0.09215985
10:48:58|0.09215985
10:48:59|0.09215985
10:49:00|0.09215985
10:49:01|0.09215985
10:49:02|0.09215985
10:49:03|0.09215985
10:49:04|0.09216
10:49:05|0.09216
10:49:06|0.09215985
10:49:07|0.09217434
10:49:08|0.09217434
10:49:09|0.09204984
10:49:11|0.09204984
10:49:12|0.09204984
10:49:13|0.09215675
10:49:14|0.09215262
10:49:15|0.09215262
10:49:17|0.0920512
10:49:18|0.09215028
10:49:18|0.09201367
10:49:20|0.09201367
10:49:20|0.09217272
10:49:22|0.09217272
10:49:23|0.09205825
10:49:24|0.09192263
10:49:25|0.09190117
10:49:26|0.09206906
10:49:27|0.09206906
10:49:29|0.09206906
10:49:29|0.09189858
10:49:31|0.09203855
10:49:32|0.09203855
10:49:33|0.09203855
10:49:35|0.09203855
10:49:35|0.09203855
10:49:36|0.09203855
10:49:38|0.09203855
10:49:38|0.09203855
10:49:39|0.09203855
10:49:40|0.09203855
10:49:41|0.09203855
10:49:42|0.09203855
10:49:43|0.09203855
10:49:44|0.09192101
10:49:46|0.09192417
10:49:46|0.09192417
10:49:47|0.09192417
10:49:48|0.09192417
10:49:50|0.09190874
10:49:50|0.09203952
10:49:52|0.09203952
10:49:53|0.09203952
10:49:54|0.09203952
10:49:55|0.09203952
10:49:56|0.09203952
10:49:57|0.09191849
10:49:58|0.09191849
10:49:59|0.09191895
10:50:00|0.09201225
10:50:01|0.09201225
10:50:02|0.09201225
10:50:03|0.09201225
10:50:04|0.09191849
10:50:05|0.09191849
10:50:07|0.0920074
10:50:07|0.0920074
10:50:08|0.0920074
10:50:09|0.09190875
10:50:11|0.09201225
10:50:13|0.09201225
10:50:13|0.09201225
10:50:14|0.09201225
10:50:15|0.09201225
10:50:16|0.09201511
10:50:17|0.09201511
10:50:18|0.09201511
10:50:19|0.09201511
10:50:20|0.09201511
10:50:21|0.09201511
10:50:22|0.09201511
10:50:24|0.09202655
10:50:24|0.09202655
10:50:25|0.09202655
10:50:26|0.09202655
10:50:28|0.09202655
10:50:29|0.09202655
10:50:30|0.09202655
10:50:31|0.09202655
10:50:32|0.09202655
10:50:33|0.09203077
10:50:34|0.09203077
10:50:35|0.09203077
10:50:36|0.09219978
10:50:37|0.09219977
10:50:38|0.09219977
10:50:39|0.0921
10:50:40|0.09200741
10:50:41|0.0921832
10:50:42|0.0921832
10:50:43|0.0921832
10:50:44|0.09215908
10:50:45|0.09215908
10:50:46|0.09215908
10:50:48|0.09215908
10:50:48|0.09215908
10:50:49|0.09215908
10:50:50|0.09215908
10:50:51|0.09214428
10:50:52|0.09214428
10:50:53|0.09214428
10:50:54|0.09214428
10:50:56|0.09213937
10:50:57|0.09213937
10:50:58|0.09213936
10:50:58|0.09213936
10:50:59|0.09213936
10:51:01|0.09213769
10:51:01|0.09213769
10:51:03|0.09213646
10:51:03|0.09213646
10:51:04|0.09214426
10:51:05|0.09214426
10:51:07|0.09214312
10:51:07|0.09214312
10:51:08|0.09214133
10:51:09|0.09214133
10:51:11|0.09214133
10:51:12|0.09214133
10:51:13|0.09214133
10:51:14|0.09214133
10:51:15|0.09214133
10:51:16|0.0921399
10:51:17|0.0921399
10:51:19|0.09213991
10:51:19|0.09213991
10:51:21|0.09213991
10:51:21|0.09213991
10:51:22|0.09214087
10:51:23|0.09214087
10:51:24|0.09214087
10:51:25|0.09214087
10:51:27|0.09214069
10:51:28|0.09207
10:51:28|0.09207
10:51:30|0.09207
10:51:30|0.09207006
10:51:32|0.09207006
10:51:33|0.09207
10:51:33|0.09207
10:51:34|0.09201512
10:51:35|0.09201512
10:51:37|0.09201512
10:51:38|0.09201512
10:51:39|0.09201512
10:51:40|0.09201512
10:51:41|0.09201512
10:51:42|0.09212105
10:51:43|0.09215907
10:51:44|0.09215907
10:51:45|0.09215908
10:51:46|0.09215908
10:51:47|0.09215908
10:51:48|0.09207006
10:51:49|0.09207006
10:51:50|0.09207006
10:51:51|0.09207006
10:51:52|0.09215389
10:51:53|0.09215389
10:51:54|0.09215389
10:51:55|0.09215389
10:51:56|0.0920394
10:51:57|0.09207006
10:51:58|0.09215908
10:51:59|0.09215908
10:52:00|0.09215389
10:52:01|0.09215389
10:52:02|0.09215389
10:52:03|0.09204495
10:52:04|0.09215716
10:52:05|0.09205441
10:52:06|0.09205441
10:52:07|0.09205441
10:52:08|0.09215642
10:52:09|0.09215642
10:52:10|0.09215642
10:52:11|0.09213222
10:52:12|0.09207017
10:52:14|0.09207007
10:52:15|0.09207007
10:52:16|0.09207007
10:52:18|0.092149
10:52:18|0.092149
10:52:19|0.09215908
10:52:21|0.09215908
10:52:21|0.09215908
10:52:22|0.09215908
10:52:23|0.09207047
10:52:24|0.092149
10:52:26|0.092149
10:52:26|0.09207047
10:52:27|0.09207047
10:52:28|0.09207047
10:52:29|0.09207047
10:52:31|0.09239519
10:52:32|0.09225388
10:52:34|0.0922
10:52:35|0.09211563
10:52:36|0.09212384
10:52:37|0.09212384
10:52:38|0.09238755
10:52:38|0.09224338
10:52:40|0.09237706
10:52:40|0.09238066
10:52:42|0.09225849
10:52:42|0.09234009
10:52:44|0.09246834
10:52:45|0.09231755
10:52:45|0.09245376
10:52:46|0.09231697
10:52:47|0.09246835
10:52:49|0.09242484
10:52:50|0.09241723
10:52:50|0.09241723
10:52:51|0.09243093
10:52:53|0.09243093
10:52:53|0.09243093
10:52:54|0.09246515
10:52:55|0.09246515
10:52:57|0.09246515
10:52:58|0.09246448
10:52:58|0.09235595
10:53:00|0.09246447
10:53:01|0.09246447
10:53:01|0.09246835
10:53:02|0.0925
10:53:04|0.0923889
10:53:04|0.0923889
10:53:05|0.09246515
10:53:06|0.09246515
10:53:07|0.09246515
10:53:08|0.0925
10:53:10|0.09246447
10:53:11|0.09246447
10:53:12|0.09246447
10:53:13|0.09246447
10:53:15|0.09246447
10:53:16|0.09246447
10:53:17|0.09246447
10:53:18|0.09267408
10:53:19|0.09269806
10:53:20|0.09269806
10:53:21|0.09261105
10:53:22|0.09262445
10:53:23|0.09260319
10:53:24|0.09260319
10:53:25|0.09289178
10:53:26|0.09289178
10:53:27|0.0928867
10:53:28|0.0928867
10:53:29|0.09274726
10:53:30|0.09286174
10:53:31|0.09285338
10:53:32|0.0928599
10:53:33|0.093
10:53:34|0.09287415
10:53:35|0.09297674
10:53:36|0.09298073
10:53:37|0.09291666
10:53:39|0.09290746
10:53:40|0.09290547
10:53:41|0.09291665
10:53:42|0.09291665
10:53:43|0.09291666
10:53:43|0.0929258
10:53:45|0.09296394
10:53:45|0.09299006
10:53:46|0.09300802
10:53:47|0.0930214
10:53:48|0.09303594
10:53:50|0.09279922
10:53:51|0.09291173
10:53:51|0.093
10:53:52|0.09291427
10:53:54|0.09291427
10:53:54|0.09300865
10:53:55|0.09300865
10:53:57|0.09295861
10:53:58|0.09295861
10:53:59|0.09301821
10:54:00|0.09301821
10:54:00|0.09301821
10:54:02|0.09301266
10:54:03|0.09301266
10:54:03|0.09301266
10:54:04|0.09301266
10:54:05|0.09291452
10:54:06|0.09291452
10:54:08|0.09291452
10:54:08|0.09291452
10:54:09|0.09291452
10:54:10|0.09288018
10:54:12|0.09299734
10:54:13|0.09299734
10:54:15|0.09297766
10:54:16|0.09298037
10:54:17|0.09298037
10:54:18|0.09288831
10:54:19|0.09288831
10:54:20|0.09288831
10:54:21|0.09288831
10:54:22|0.09288831
10:54:23|0.09288831
10:54:24|0.09288831
10:54:25|0.09288831
10:54:27|0.09288018
10:54:27|0.09281646
10:54:29|0.0926995
10:54:30|0.09260001
10:54:30|0.09274688
10:54:31|0.09273945
10:54:33|0.0926
10:54:33|0.0926
10:54:35|0.0926
10:54:35|0.09260085
10:54:37|0.09260085
10:54:38|0.09260085
10:54:38|0.09269032
10:54:40|0.09273944
10:54:40|0.09273944
10:54:41|0.09273944
10:54:43|0.09273944
10:54:43|0.09273944
10:54:45|0.09273944
10:54:45|0.09279175
10:54:46|0.09275423
10:54:47|0.09275423
10:54:48|0.09275423
10:54:49|0.09275423
10:54:51|0.09275064
10:54:51|0.09275037
10:54:52|0.09275037
10:54:54|0.09275037
10:54:54|0.09284339
10:54:56|0.09284339
10:54:56|0.09290435
10:54:57|0.09290435
10:54:59|0.09290435
10:55:00|0.09290435
10:55:00|0.09290814
10:55:01|0.09290814
10:55:02|0.09292299
10:55:03|0.09292299
10:55:04|0.09290284
10:55:05|0.09290284
10:55:07|0.09275442
10:55:07|0.09275442
10:55:09|0.09299731
10:55:09|0.09299731
10:55:10|0.09299731
10:55:12|0.09299731
10:55:13|0.09299731
10:55:14|0.09296194
10:55:16|0.09296194
10:55:16|0.09296193
10:55:17|0.09296193
10:55:19|0.09296193
10:55:20|0.09296193
10:55:21|0.09296193
10:55:23|0.09299999
10:55:23|0.0928749
10:55:24|0.0928749
10:55:25|0.0928749
10:55:26|0.0928749
10:55:27|0.0928749
10:55:28|0.09297675
10:55:29|0.09287117
10:55:30|0.09287117
10:55:31|0.09287117
10:55:32|0.09287117
10:55:33|0.09296194
10:55:34|0.09296194
10:55:35|0.09296194
10:55:36|0.09288002
10:55:37|0.09288002
10:55:38|0.09288546
10:55:39|0.09297863
10:55:40|0.09297863
10:55:41|0.09299951
10:55:42|0.09299951
10:55:43|0.09299951
10:55:44|0.09299951
10:55:45|0.09289785
10:55:46|0.09299617
10:55:47|0.09299617
10:55:48|0.09300863
10:55:49|0.09300863
10:55:50|0.09290167
10:55:51|0.09290167
10:55:52|0.09290167
10:55:53|0.09299946
10:55:54|0.09299946
10:55:55|0.09299946
10:55:56|0.09299946
10:55:57|0.09299718
10:55:58|0.09290659
10:55:59|0.09303594
10:56:00|0.09303594
10:56:01|0.09290886
10:56:02|0.09290742
10:56:03|0.09303594
10:56:04|0.09309999
10:56:05|0.09309999
10:56:06|0.09316326
10:56:07|0.09307011
10:56:08|0.09307011
10:56:09|0.09309999
10:56:10|0.09309999
10:56:11|0.09320283
10:56:12|0.09320283
10:56:13|0.09320283
10:56:15|0.0931171
10:56:17|0.09320283
10:56:18|0.0932314
10:56:20|0.09323092
10:56:21|0.09323092
10:56:21|0.09326235
10:56:23|0.0933489
10:56:24|0.09346937
10:56:25|0.0934552
10:56:26|0.0932946
10:56:27|0.0932946
10:56:28|0.0932946
10:56:30|0.0935
10:56:30|0.0935
10:56:31|0.09345494
10:56:33|0.09335094
10:56:34|0.09335095
10:56:35|0.09347196
10:56:36|0.09347196
10:56:38|0.09349999
10:56:38|0.09331373
10:56:39|0.09329675
10:56:40|0.09329675
10:56:41|0.09329675
10:56:42|0.09331401
10:56:44|0.09335139
10:56:44|0.09335139
10:56:45|0.09342587
10:56:46|0.09342697
10:56:47|0.09335
10:56:49|0.09327539
10:56:50|0.09329291
10:56:51|0.09320282
10:56:51|0.09327274
10:56:53|0.09328024
10:56:54|0.09328024
10:56:55|0.09328022
10:56:56|0.09327368
10:56:57|0.09327368
10:56:58|0.09327368
10:56:59|0.09310001
10:57:00|0.09309998
10:57:01|0.09309998
10:57:01|0.09309998
10:57:03|0.09309998
10:57:04|0.09309998
10:57:05|0.09315081
10:57:05|0.09315081
10:57:07|0.09315999
10:57:08|0.09315999
10:57:09|0.09304
10:57:10|0.09314571
10:57:11|0.09289687
10:57:12|0.09294918
10:57:13|0.09282132
10:57:14|0.09284896
10:57:15|0.09284896
10:57:17|0.09284896
10:57:17|0.09284896
10:57:19|0.09275423
10:57:21|0.09265203
10:57:21|0.09265203
10:57:22|0.09265203
10:57:23|0.09246835
10:57:24|0.0925506
10:57:25|0.0925441
10:57:26|0.0925441
10:57:27|0.0923686
10:57:28|0.09223526
10:57:29|0.09238905
10:57:30|0.09223526
10:57:32|0.09237913
10:57:32|0.09237913
10:57:33|0.09238539
10:57:34|0.09238539
10:57:35|0.09227106
10:57:37|0.09237068
10:57:38|0.09235929
10:57:39|0.0923
10:57:40|0.09242588
10:57:40|0.09238539
10:57:42|0.09238539
10:57:43|0.09245193
10:57:44|0.09241976
10:57:45|0.09260909
10:57:46|0.09251746
10:57:47|0.09269566
10:57:48|0.09269566
10:57:49|0.0928913
10:57:50|0.0928913
10:57:51|0.09271543
10:57:52|0.09271543
10:57:53|0.09272001
10:57:54|0.09272001
10:57:54|0.0926801
10:57:56|0.09246619
10:57:57|0.09267825
10:57:58|0.09267344
10:57:59|0.09267344
10:58:00|0.09264641
10:58:01|0.09260756
10:58:02|0.09260756
10:58:03|0.0925844
10:58:04|0.09252158
10:58:05|0.09251103
10:58:06|0.09251103
10:58:07|0.09251103
10:58:08|0.09249717
10:58:09|0.09243
10:58:10|0.09252624
10:58:11|0.09252624
10:58:12|0.09252624
10:58:13|0.09252624
10:58:14|0.09252624
10:58:15|0.09249717
10:58:15|0.09249717
10:58:17|0.09249717
10:58:19|0.09243
10:58:19|0.09243
10:58:20|0.09247562
10:58:22|0.09243
10:58:23|0.09243
10:58:24|0.09238539
10:58:25|0.09234015
10:58:26|0.09234015
10:58:27|0.09234015
10:58:28|0.09234015
10:58:29|0.09234014
10:58:31|0.09234014
10:58:31|0.0922359
10:58:32|0.0923
10:58:33|0.0923
10:58:34|0.09210238
10:58:35|0.09210238
10:58:36|0.09214835
10:58:37|0.09201516
10:58:39|0.0920177
10:58:39|0.09201771
10:58:40|0.09201771
10:58:41|0.09201771
10:58:42|0.09201434
10:58:44|0.0922082
10:58:44|0.09231964
10:58:45|0.09231964
10:58:46|0.09231964
10:58:47|0.09231964
10:58:49|0.09231964
10:58:49|0.09232935
10:58:50|0.09231132
10:58:51|0.09200001
10:58:52|0.09215962
10:58:53|0.09200489
10:58:54|0.09213417
10:58:55|0.09213417
10:58:56|0.09180655
10:58:57|0.09179606
10:58:58|0.09179291
10:58:59|0.09165462
10:59:00|0.09178522
10:59:01|0.09179292
10:59:02|0.09165603
10:59:03|0.09179032
10:59:04|0.0918099
10:59:05|0.09187456
10:59:06|0.09187456
10:59:08|0.0918099
10:59:09|0.0918099
10:59:10|0.09188774
10:59:11|0.09180117
10:59:12|0.0918099
10:59:13|0.0918099
10:59:14|0.09188775
10:59:15|0.09188775
10:59:16|0.09188775
10:59:17|0.09214285
10:59:18|0.09225332
10:59:20|0.09225332
10:59:20|0.09225332
10:59:21|0.09211731
10:59:23|0.09211731
10:59:24|0.0921642
10:59:25|0.09217858
10:59:27|0.09230898
10:59:27|0.09230898
10:59:29|0.09221895
10:59:30|0.09221895
10:59:31|0.09221895
10:59:32|0.09221896
10:59:33|0.0922495
10:59:34|0.0922495
10:59:35|0.0922495
10:59:36|0.0922495
10:59:37|0.092
10:59:39|0.09198232
10:59:40|0.09199022
10:59:41|0.09199022
10:59:42|0.09232238
10:59:43|0.09232238
10:59:44|0.09232239
10:59:45|0.0923254
10:59:46|0.0923254
10:59:47|0.09226579
10:59:48|0.09226927
10:59:49|0.09226927
10:59:50|0.09217964
10:59:51|0.09217964
10:59:52|0.0920852
10:59:53|0.09210509
10:59:54|0.09210509
10:59:55|0.09210509
10:59:56|0.09210509
10:59:57|0.09224497
10:59:58|0.09224497
10:59:59|0.09211877
11:00:00|0.09211877
11:00:01|0.09211877
11:00:02|0.09213436
11:00:03|0.09225558
11:00:04|0.09229496
11:00:05|0.09213373
11:00:06|0.09213013
11:00:07|0.09226634
11:00:08|0.09229581
11:00:09|0.09232238
11:00:10|0.09232238
11:00:11|0.09239795
11:00:12|0.09239795
11:00:13|0.09231886
11:00:14|0.09231886
11:00:15|0.09231886
11:00:16|0.09239794
11:00:17|0.09239794
11:00:18|0.09242179
11:00:20|0.09214762
11:00:21|0.09235998
11:00:23|0.09235997
11:00:23|0.09235997
11:00:25|0.09235997
11:00:26|0.09235995
11:00:27|0.09235995
11:00:28|0.09235995
11:00:29|0.09235995
11:00:30|0.0923
11:00:31|0.0923
11:00:32|0.0923
11:00:33|0.0923
11:00:34|0.0923
11:00:35|0.09221108
11:00:36|0.09221108
11:00:37|0.09221108
11:00:38|0.09231139
11:00:39|0.09231139
11:00:40|0.09214023
11:00:41|0.09230624
11:00:42|0.09230624
11:00:43|0.0921313
11:00:44|0.0921313
11:00:45|0.0921313
11:00:46|0.0921313
11:00:47|0.09222633
11:00:48|0.09222633
11:00:49|0.09226069
11:00:50|0.09226069
11:00:51|0.09226069
11:00:52|0.09226069
11:00:53|0.09226069
11:00:54|0.09226069
11:00:55|0.0922607
11:00:56|0.09222633
11:00:57|0.09222633
11:00:58|0.09224325
11:00:59|0.09224325
11:01:00|0.09224796
11:01:01|0.09224796
11:01:03|0.09224796
11:01:03|0.09221111
11:01:05|0.09221111
11:01:05|0.09220837
11:01:06|0.09222633
11:01:08|0.09222208
11:01:08|0.09222272
11:01:09|0.09222272
11:01:10|0.09222632
11:01:12|0.09222632
11:01:13|0.09222633
11:01:13|0.09221111
11:01:14|0.09219817
11:01:16|0.09219355
11:01:17|0.09219355
11:01:17|0.0921
11:01:18|0.09213793
11:01:20|0.09212461
11:01:22|0.09212461
11:01:23|0.09212461
11:01:24|0.09212461
11:01:25|0.09198266
11:01:26|0.09211176
11:01:28|0.09199041
11:01:28|0.09199041
11:01:30|0.09199042
11:01:31|0.09199042
11:01:32|0.09199042
11:01:33|0.09199001
11:01:34|0.09199001
11:01:35|0.09199001
11:01:37|0.09198794
11:01:38|0.09198794
11:01:39|0.09198794
11:01:40|0.09192962
11:01:41|0.09192962
11:01:42|0.09192962
11:01:43|0.09190002
11:01:45|0.0919882
11:01:45|0.0919882
11:01:46|0.0919
11:01:47|0.09182322
11:01:48|0.09196579
11:01:49|0.09196274
11:01:50|0.09195589
11:01:51|0.09178765
11:01:52|0.09179999
11:01:53|0.09179999
11:01:54|0.09179999
11:01:55|0.09179999
11:01:56|0.09170645
11:01:57|0.0918
11:01:58|0.0918
11:01:59|0.0918
11:02:00|0.0918
11:02:01|0.0918
11:02:02|0.09180392
11:02:03|0.09180392
11:02:04|0.09194826
11:02:05|0.09195589
11:02:06|0.09197595
11:02:07|0.09200623
11:02:08|0.09201378
11:02:09|0.09201378
11:02:11|0.09201378
11:02:11|0.09215083
11:02:12|0.09234459
11:02:13|0.09242173
11:02:14|0.0923968
11:02:15|0.0924256
11:02:16|0.09244368
11:02:17|0.09237223
11:02:18|0.09237223
11:02:19|0.092349
11:02:21|0.0926801
11:02:23|0.09260646
11:02:23|0.09260907
11:02:25|0.09253483
11:02:26|0.09250197
11:02:28|0.09254137
11:02:28|0.09270268
11:02:29|0.09274091
11:02:30|0.09268169
11:02:31|0.09266246
11:02:32|0.09265327
11:02:33|0.09266246
11:02:35|0.09234487
11:02:36|0.09250197
11:02:37|0.09244755
11:02:38|0.09239477
11:02:39|0.09253957
11:02:40|0.09253957
11:02:41|0.09265306
11:02:42|0.09242306
11:02:43|0.09242306
11:02:44|0.09255819
11:02:45|0.09255819
11:02:46|0.09248788
11:02:47|0.09248788
11:02:48|0.09245954
11:02:49|0.09245954
11:02:50|0.09245954
11:02:51|0.0925
11:02:52|0.0925
11:02:53|0.0925
11:02:54|0.09242306
11:02:54|0.09248524
11:02:56|0.09248524
11:02:57|0.09248524
11:02:58|0.0924
11:02:59|0.0923305
11:03:00|0.09236301
11:03:01|0.09235364
11:03:02|0.09234402
11:03:03|0.09233459
11:03:04|0.09237459
11:03:05|0.09237459
11:03:06|0.09236601
11:03:07|0.09219506
11:03:09|0.09237326
11:03:09|0.09237326
11:03:10|0.0923
11:03:11|0.0923
11:03:12|0.09220859
11:03:13|0.092195
11:03:14|0.09228996
11:03:15|0.09229999
11:03:17|0.09230422
11:03:18|0.09230422
11:03:19|0.09230422
11:03:20|0.09235614
11:03:21|0.09234105
11:03:22|0.09232779
11:03:24|0.09232779
11:03:24|0.09230422
11:03:25|0.09233443
11:03:26|0.09233443
11:03:27|0.09233443
11:03:28|0.09233443
11:03:29|0.09221744
11:03:30|0.09233081
11:03:31|0.09233081
11:03:32|0.09233081
11:03:33|0.09233081
11:03:34|0.09233081
11:03:35|0.09233081
11:03:36|0.09236423
11:03:37|0.09247934
11:03:38|0.09247934
11:03:39|0.09234777
11:03:40|0.09234777
11:03:41|0.09234777
11:03:42|0.0925
11:03:43|0.0925
11:03:44|0.0925
11:03:45|0.0925
11:03:46|0.0925
11:03:47|0.092625
11:03:48|0.092625
11:03:49|0.092625
11:03:51|0.09272015
11:03:52|0.09272015
11:03:52|0.09272015
11:03:54|0.09272015
11:03:55|0.09274059
11:03:55|0.09273762
11:03:58|0.09273762
11:03:58|0.09273762
11:03:59|0.09273762
11:04:00|0.09273762
11:04:01|0.09274092
11:04:02|0.09285714
11:04:03|0.09285713
11:04:04|0.09289881
11:04:05|0.09284541
11:04:06|0.09284541
11:04:07|0.09268488
11:04:08|0.09283084
11:04:09|0.09283084
11:04:10|0.09283084
11:04:11|0.09283084
11:04:12|0.09283157
11:04:13|0.09283157
11:04:14|0.09283157
11:04:15|0.09283157
11:04:16|0.09283157
11:04:17|0.09283157
11:04:19|0.09285713
11:04:21|0.09285714
11:04:21|0.09285714
11:04:23|0.09285714
11:04:25|0.09285714
11:04:26|0.09274661
11:04:27|0.09275369
11:04:28|0.09276252
11:04:30|0.09274763
11:04:30|0.09275113
11:04:31|0.09292663
11:04:32|0.09289999
11:04:33|0.09289999
11:04:34|0.09289999
11:04:35|0.09289999
11:04:36|0.09289054
11:04:38|0.09276333
11:04:39|0.0929266
11:04:40|0.09292659
11:04:41|0.09289054
11:04:42|0.09287895
11:04:43|0.09287895
11:04:44|0.09287895
11:04:45|0.09287895
11:04:46|0.09287895
11:04:47|0.09276959
11:04:48|0.09276959
11:04:49|0.09276959
11:04:49|0.09268489
11:04:50|0.0922196
11:04:52|0.09230015
11:04:53|0.09230015
11:04:54|0.09230015
11:04:55|0.09230015
11:04:56|0.09230225
11:04:57|0.09230225
11:04:59|0.0923174
11:04:59|0.0923174
11:05:00|0.0925
11:05:01|0.09253247
11:05:02|0.09258151
11:05:03|0.09258151
11:05:04|0.09256034
11:05:05|0.09256034
11:05:06|0.09256034
11:05:07|0.09244035
11:05:08|0.09230015
11:05:09|0.09230015
11:05:10|0.09249588
11:05:12|0.09230015
11:05:13|0.09230015
11:05:13|0.092303
11:05:15|0.092303
11:05:17|0.0922086
11:05:17|0.09220859
11:05:18|0.09220329
11:05:19|0.09220857
11:05:20|0.09220874
11:05:21|0.09238793
11:05:23|0.09238793
11:05:24|0.092157
11:05:26|0.092157
11:05:27|0.092157
11:05:28|0.092157
11:05:30|0.09222425
11:05:30|0.09222425
11:05:31|0.09222425
11:05:32|0.09222425
11:05:33|0.09222425
11:05:34|0.0922094
11:05:35|0.0922094
11:05:36|0.09235459
11:05:37|0.0923483
11:05:38|0.0923483
11:05:39|0.0923483
11:05:40|0.0923483
11:05:41|0.09220857
11:05:42|0.09220857
11:05:43|0.09222583
11:05:44|0.09222583
11:05:45|0.09234529
11:05:46|0.09234529
11:05:47|0.09234529
11:05:48|0.09234529
11:05:49|0.09233458
11:05:50|0.09233458
11:05:51|0.09233458
11:05:52|0.09232216
11:05:53|0.09220857
11:05:54|0.09220857
11:05:55|0.092157
11:05:56|0.092157
11:05:57|0.092157
11:05:58|0.092039
11:05:59|0.09214109
11:06:00|0.09201798
11:06:01|0.09213841
11:06:02|0.09213841
11:06:03|0.09203856
11:06:04|0.0919
11:06:05|0.0919
11:06:06|0.0919
11:06:07|0.0919
11:06:08|0.0919
11:06:09|0.0919
11:06:10|0.0919
11:06:11|0.0919
11:06:12|0.0919
11:06:13|0.0919
11:06:14|0.09190385
11:06:15|0.09190385
11:06:16|0.09190385
11:06:17|0.09190385
11:06:18|0.09202448
11:06:19|0.09202448
11:06:20|0.09202448
11:06:21|0.09191143
11:06:23|0.09191143
11:06:25|0.09191143
11:06:26|0.09191143
11:06:27|0.092
11:06:28|0.09203079
11:06:29|0.09203079
11:06:31|0.092
11:06:32|0.092
11:06:33|0.092025
11:06:35|0.09202661
11:06:35|0.09191937
11:06:36|0.09191937
11:06:37|0.09191937
11:06:38|0.09191937
11:06:39|0.09191938
11:06:40|0.09191938
11:06:41|0.09191367
11:06:43|0.09191367
11:06:43|0.09191367
11:06:44|0.09191367
11:06:45|0.09166161
11:06:46|0.09166161
11:06:47|0.09168083
11:06:48|0.0918235
11:06:50|0.09163265
11:06:51|0.09180599
11:06:52|0.09180599
11:06:53|0.09178907
11:06:54|0.09178907
11:06:55|0.09178907
11:06:56|0.09170001
11:06:57|0.09180015
11:06:58|0.09178778
11:06:59|0.09178907
11:07:00|0.09178907
11:07:01|0.09170763
11:07:02|0.09170763
11:07:03|0.09180106
11:07:03|0.09180106
11:07:05|0.09180106
11:07:06|0.0917937
11:07:07|0.0917937
11:07:08|0.09180106
11:07:09|0.0918008
11:07:10|0.09180106
11:07:11|0.09180106
11:07:12|0.0918565
11:07:13|0.09185649
11:07:14|0.09185649
11:07:15|0.09185649
11:07:16|0.09184659
11:07:17|0.09184659
11:07:18|0.0918565
11:07:19|0.09185011
11:07:20|0.09185011
11:07:20|0.09185011
11:07:21|0.09184659
11:07:23|0.09184659
11:07:25|0.09184894
11:07:26|0.09184603
11:07:27|0.09184659
11:07:28|0.09192507
11:07:30|0.09195648
11:07:31|0.09195648
11:07:32|0.09185649
11:07:33|0.09185649
11:07:35|0.09194078
11:07:35|0.09194078
11:07:36|0.0918604
11:07:38|0.0918604
11:07:38|0.0918604
11:07:40|0.0919
11:07:41|0.0919
11:07:42|0.09185648
11:07:43|0.09182459
11:07:44|0.09182459
11:07:45|0.0919
11:07:46|0.09196054
11:07:47|0.09196054
11:07:48|0.09179307
11:07:49|0.09179307
11:07:50|0.09179527
11:07:51|0.09179527
11:07:52|0.09179527
11:07:53|0.09191679
11:07:54|0.09191679
11:07:55|0.09179648
11:07:56|0.09179648
11:07:57|0.09177609
11:07:58|0.09179371
11:07:59|0.09179371
11:07:59|0.0917937
11:08:01|0.0917937
11:08:02|0.09191335
11:08:03|0.09191335
11:08:04|0.09185442
11:08:05|0.09184038
11:08:05|0.09168182
11:08:07|0.09168182
11:08:08|0.09178163
11:08:09|0.09167757
11:08:10|0.09167757
11:08:11|0.09167757
11:08:12|0.09167757
11:08:13|0.0917838
11:08:14|0.0917838
11:08:15|0.09167986
11:08:16|0.09179175
11:08:16|0.09168123
11:08:18|0.09168123
11:08:20|0.09168123
11:08:20|0.09167757
11:08:21|0.09178559
11:08:22|0.09178559
11:08:23|0.09178559
11:08:24|0.09178559
11:08:25|0.09178559
11:08:27|0.09178559
11:08:29|0.09175589
11:08:30|0.09166161
11:08:31|0.09177052
11:08:32|0.09166283
11:08:34|0.0916
11:08:35|0.09150016
11:08:36|0.0915728
11:08:37|0.09150016
11:08:38|0.09136612
11:08:39|0.09148718
11:08:40|0.09137086
11:08:41|0.09145434
11:08:43|0.09142575
11:08:43|0.09141218
11:08:44|0.09141218
11:08:45|0.09140997
11:08:46|0.09140997
11:08:47|0.09144887
11:08:48|0.09144887
11:08:49|0.09142575
11:08:50|0.09140512
11:08:51|0.09140041
11:08:52|0.0913257
11:08:54|0.09132555
11:08:55|0.09132555
11:08:56|0.09132301
11:08:57|0.09132301
11:08:58|0.09133116
11:08:59|0.09133116
11:09:00|0.09133116
11:09:01|0.09133331
11:09:02|0.09133331
11:09:03|0.09133331
11:09:04|0.09134268
11:09:04|0.09133921
11:09:05|0.09132971
11:09:07|0.09132971
11:09:08|0.09144792
11:09:09|0.0913366
11:09:10|0.0913366
11:09:11|0.09134315
11:09:12|0.09142497
11:09:13|0.09142497
11:09:14|0.09142497
11:09:15|0.09144887
11:09:16|0.09144887
11:09:16|0.09144887
11:09:17|0.09144887
11:09:19|0.09148023
11:09:20|0.09148023
11:09:20|0.09147529
11:09:22|0.09134998
11:09:23|0.09134998
11:09:24|0.09134998
11:09:25|0.09134998
11:09:25|0.09148176
11:09:28|0.09133651
11:09:29|0.09132555
11:09:31|0.09132555
11:09:32|0.09131251
11:09:33|0.09131251
11:09:34|0.09131251
11:09:35|0.09131251
11:09:36|0.09131251
11:09:37|0.09131251
11:09:38|0.09131251
11:09:39|0.0913125
11:09:39|0.0913125
11:09:41|0.09131
11:09:42|0.09131
11:09:43|0.09097657
11:09:44|0.09114853
11:09:45|0.09113983
11:09:46|0.09113999
11:09:46|0.09120001
11:09:48|0.09121751
11:09:50|0.09120639
11:09:50|0.09119776
11:09:51|0.09119776
11:09:52|0.09119776
11:09:53|0.09119563
11:09:54|0.09119563
11:09:55|0.09119563
11:09:56|0.09120829
11:09:58|0.09120967
11:09:59|0.09120784
11:10:00|0.09120784
11:10:01|0.09120784
11:10:02|0.09120784
11:10:03|0.09120784
11:10:04|0.09120784
11:10:05|0.09120784
11:10:06|0.09120784
11:10:07|0.09132529
11:10:07|0.09132529
11:10:09|0.09122009
11:10:09|0.09122009
11:10:10|0.09132379
11:10:12|0.09132379
11:10:13|0.09132379
11:10:14|0.09132379
11:10:15|0.09132555
11:10:16|0.09161146
11:10:16|0.09161146
11:10:18|0.09149951
11:10:19|0.09141437
11:10:20|0.09135664
11:10:21|0.09159999
11:10:21|0.09159999
11:10:23|0.09161146
11:10:23|0.09145206
11:10:25|0.09162162
11:10:27|0.09179356
11:10:27|0.09179354
11:10:28|0.09179353
11:10:29|0.09179353
11:10:30|0.09179353
11:10:31|0.09179353
11:10:33|0.09162169
11:10:34|0.09162169
11:10:35|0.09187431
11:10:36|0.09171906
11:10:37|0.09171906
11:10:38|0.09171906
11:10:39|0.09171906
11:10:40|0.09171906
11:10:41|0.09171906
11:10:42|0.09185565
11:10:43|0.09185257
11:10:44|0.0917015
11:10:45|0.0917015
11:10:46|0.09187994
11:10:47|0.09179353
11:10:48|0.0918799
11:10:49|0.09187507
11:10:50|0.09187453
11:10:51|0.09187453
11:10:52|0.09187453
11:10:53|0.09187506
11:10:54|0.09187506
11:10:55|0.09187506
11:10:56|0.09187506
11:10:57|0.09187506
11:10:58|0.09187506
11:10:59|0.09187506
11:11:00|0.0918527
11:11:01|0.09184253
11:11:02|0.09187505
11:11:03|0.09162304
11:11:04|0.09176806
11:11:05|0.09173634
11:11:06|0.09173634
11:11:06|0.09173634
11:11:09|0.09158558
11:11:09|0.09158558
11:11:10|0.09158558
11:11:11|0.09158109
11:11:12|0.09158152
11:11:14|0.09176199
11:11:15|0.09158184
11:11:16|0.09158184
11:11:17|0.09158184
11:11:18|0.09136282
11:11:19|0.09136282
11:11:20|0.09136282
11:11:21|0.09136282
11:11:22|0.09136282
11:11:23|0.09136282
11:11:25|0.09136282
11:11:25|0.09155715
11:11:27|0.09155715
11:11:29|0.09155715
11:11:30|0.09140828
11:11:32|0.09140828
11:11:32|0.09140828
11:11:33|0.09140828
11:11:35|0.09138509
11:11:36|0.0915168
11:11:37|0.09153263
11:11:38|0.09153263
11:11:39|0.09152054
11:11:41|0.09152054
11:11:41|0.09152053
11:11:42|0.0915639
11:11:43|0.09152008
11:11:44|0.09152008
11:11:45|0.09152008
11:11:46|0.09151805
11:11:48|0.09151571
11:11:48|0.09151571
11:11:49|0.09152054
11:11:50|0.09152008
11:11:51|0.09152008
11:11:53|0.091411
11:11:53|0.091411
11:11:54|0.091411
11:11:55|0.09163265
11:11:56|0.0916456
11:11:57|0.0916456
11:11:58|0.0916456
11:11:59|0.0916456
11:12:00|0.09171821
11:12:01|0.09171821
11:12:02|0.0916446
11:12:03|0.0916456
11:12:04|0.09171821
11:12:05|0.09171821
11:12:06|0.09171821
11:12:07|0.09159094
11:12:09|0.09159094
11:12:09|0.09171821
11:12:10|0.09159094
11:12:11|0.09159094
11:12:12|0.09159094
11:12:13|0.09159094
11:12:14|0.09159094
11:12:15|0.09159094
11:12:16|0.09159094
11:12:17|0.09159094
11:12:18|0.09155903
11:12:19|0.09169313
11:12:20|0.09169313
11:12:21|0.09171385
11:12:22|0.09171385
11:12:23|0.09159094
11:12:25|0.09159094
11:12:25|0.09159094
11:12:27|0.09159094
11:12:29|0.09159742
11:12:30|0.09159744
11:12:31|0.09172025
11:12:33|0.09172025
11:12:33|0.09172025
11:12:35|0.09159744
11:12:36|0.09174382
11:12:37|0.09159742
11:12:38|0.09172026
11:12:39|0.09174385
11:12:40|0.09171
11:12:41|0.09172025
11:12:42|0.09185263
11:12:44|0.09184997
11:12:44|0.09184997
11:12:45|0.09174
11:12:47|0.09174
11:12:48|0.09174
11:12:49|0.09172841
11:12:50|0.09172841
11:12:51|0.09172841
11:12:52|0.09174
11:12:53|0.09187433
11:12:54|0.09187432
11:12:55|0.09187432
11:12:56|0.09187432
11:12:57|0.09186295
11:12:58|0.09186295
11:13:00|0.09186003
11:13:01|0.09186003
11:13:02|0.09175185
11:13:03|0.09186295
11:13:04|0.09184997
11:13:05|0.09184997
11:13:06|0.09184997
11:13:07|0.09184997
11:13:08|0.09184997
11:13:09|0.0919
11:13:10|0.09189999
11:13:11|0.09189999
11:13:12|0.09189999
11:13:13|0.09189999
11:13:14|0.09189999
11:13:15|0.0919
11:13:16|0.0919
11:13:17|0.0919
11:13:18|0.0919
11:13:19|0.0919
11:13:21|0.0919
11:13:21|0.0919
11:13:23|0.09189999
11:13:24|0.09184797
11:13:24|0.09189794
11:13:25|0.09189794
11:13:26|0.09189794
11:13:28|0.0918
11:13:30|0.09188995
11:13:31|0.09188995
11:13:32|0.09188995
11:13:33|0.09188995
11:13:35|0.09188995
11:13:36|0.09180024
11:13:37|0.09180024
11:13:38|0.09180024
11:13:39|0.09180024
11:13:40|0.09180024
11:13:41|0.09188883
11:13:43|0.09188883
11:13:43|0.0923947
11:13:44|0.09244134
11:13:46|0.09253064
11:13:47|0.09262721
11:13:48|0.09270015
11:13:49|0.09258685
11:13:49|0.09277215
11:13:50|0.09277215
11:13:51|0.09277215
11:13:52|0.09274224
11:13:54|0.09262048
11:13:54|0.09262775
11:13:55|0.09262941
11:13:56|0.09273994
11:13:58|0.09262941
11:13:58|0.09262941
11:14:00|0.09262941
11:14:01|0.09273
11:14:02|0.0927743
11:14:03|0.09283195
11:14:04|0.09283195
11:14:05|0.09282329
11:14:06|0.09282329
11:14:06|0.09282329
11:14:08|0.09282329
11:14:09|0.09295743
11:14:10|0.09322368
11:14:11|0.09298408
11:14:11|0.09294333
11:14:12|0.09307348
11:14:14|0.09315217
11:14:15|0.09299313
11:14:16|0.09317925
11:14:16|0.09306126
11:14:17|0.09320312
11:14:18|0.09322367
11:14:19|0.09359791
11:14:20|0.09343141
11:14:22|0.09359673
11:14:22|0.09345984
11:14:23|0.09366517
11:14:25|0.09349045
11:14:26|0.09364211
11:14:27|0.09363886
11:14:28|0.09371969
11:14:30|0.09368609
11:14:32|0.09379859
11:14:32|0.09379859
11:14:34|0.09379289
11:14:35|0.09367756
11:14:36|0.09367971
11:14:37|0.09346074
11:14:38|0.09345895
11:14:39|0.09360001
11:14:40|0.0936
11:14:41|0.09358459
11:14:42|0.09356904
11:14:43|0.09356904
11:14:44|0.09356904
11:14:45|0.09356391
11:14:46|0.09356391
11:14:47|0.09357756
11:14:48|0.09377218
11:14:49|0.09379859
11:14:50|0.09379859
11:14:51|0.09369558
11:14:52|0.09369808
11:14:53|0.09369808
11:14:54|0.0938
11:14:55|0.09370409
11:14:56|0.09370409
11:14:57|0.09370409
11:14:58|0.09370409
11:15:00|0.09359219
11:15:01|0.0935643
11:15:02|0.09362446
11:15:03|0.09365544
11:15:04|0.093655
11:15:05|0.09370198
11:15:06|0.0936976
11:15:06|0.0936956
11:15:08|0.0936956
11:15:09|0.09370501
11:15:09|0.09370501
11:15:11|0.09370501
11:15:12|0.09370501
11:15:13|0.09370501
11:15:14|0.09379086
11:15:15|0.09379086
11:15:16|0.09379086
11:15:17|0.09379061
11:15:18|0.09379061
11:15:19|0.09379
11:15:19|0.09370504
11:15:20|0.09377337
11:15:22|0.0935645
11:15:23|0.0935645
11:15:24|0.09379859
11:15:25|0.09360968
11:15:27|0.09378199
11:15:27|0.09378199
11:15:29|0.09362253
11:15:31|0.09360968
11:15:32|0.09372397
11:15:34|0.0936
11:15:34|0.0937
11:15:35|0.0937
11:15:36|0.0937209
11:15:38|0.0937
11:15:39|0.09376341
11:15:41|0.09376341
11:15:41|0.0937634
11:15:42|0.0937634
11:15:44|0.0937
11:15:45|0.0937
11:15:45|0.0937
11:15:47|0.09362254
11:15:48|0.09362253
11:15:49|0.09362252
11:15:49|0.09370014
11:15:51|0.09370014
11:15:52|0.09370014
11:15:52|0.09376112
11:15:54|0.0937
11:15:55|0.0937
11:15:56|0.0937
11:15:57|0.0937
11:15:58|0.09370014
11:15:59|0.09384825
11:16:01|0.09397957
11:16:01|0.09397957
11:16:02|0.093988
11:16:03|0.094
11:16:05|0.09392832
11:16:06|0.09384728
11:16:07|0.09384775
11:16:08|0.09402629
11:16:09|0.09402629
11:16:10|0.09392832
11:16:11|0.09403194
11:16:12|0.09405292
11:16:13|0.094
11:16:14|0.09389314
11:16:15|0.09399853
11:16:16|0.0938
11:16:17|0.0938
11:16:18|0.09398651
11:16:19|0.09398645
11:16:20|0.09388461
11:16:21|0.09388461
11:16:22|0.09388461
11:16:23|0.09388602
11:16:24|0.09388538
11:16:25|0.09388629
11:16:26|0.09399644
11:16:27|0.094
11:16:28|0.094
11:16:29|0.09403194
11:16:31|0.09393984
11:16:32|0.09397401
11:16:33|0.09399999
11:16:35|0.09444565
11:16:36|0.09439905
11:16:37|0.09439495
11:16:38|0.09443878
11:16:39|0.0943937
11:16:40|0.09457163
11:16:42|0.09455489
11:16:42|0.09456419
11:16:43|0.09468225
11:16:45|0.09457439
11:16:46|0.09468673
11:16:46|0.09469387
11:16:48|0.09469315
11:16:49|0.09457554
11:16:50|0.09457612
11:16:51|0.09467206
11:16:52|0.09450791
11:16:53|0.09451466
11:16:54|0.09457554
11:16:55|0.0945
11:16:56|0.09456892
11:16:57|0.09457553
11:16:58|0.09450801
11:16:59|0.09456892
11:17:00|0.09456892
11:17:02|0.09457553
11:17:03|0.09450002
11:17:03|0.09443878
11:17:05|0.09436119
11:17:05|0.09448527
11:17:06|0.09414635
11:17:08|0.09437774
11:17:08|0.09426208
11:17:09|0.09432814
11:17:10|0.09435659
11:17:11|0.09416127
11:17:13|0.09416127
11:17:13|0.09416127
11:17:15|0.09398234
11:17:16|0.09398203
11:17:17|0.09398742
11:17:17|0.09416963
11:17:19|0.09408345
11:17:20|0.09428167
11:17:21|0.09423906
11:17:22|0.09423906
11:17:23|0.09423906
11:17:24|0.09411894
11:17:25|0.09421856
11:17:26|0.09411271
11:17:27|0.09415358
11:17:28|0.09415358
11:17:29|0.09415358
11:17:30|0.09411272
11:17:32|0.09414244
11:17:33|0.09414244
11:17:33|0.09413662
11:17:34|0.094
11:17:36|0.09410751
11:17:37|0.09392858
11:17:39|0.09392858
11:17:39|0.09397052
11:17:40|0.09399188
11:17:41|0.094
11:17:43|0.094
11:17:43|0.094
11:17:45|0.09414245
11:17:46|0.09401775
11:17:46|0.09401369
11:17:48|0.09402078
11:17:49|0.09402406
11:17:49|0.09402406
11:17:51|0.09417049
11:17:52|0.09417049
11:17:53|0.09403121
11:17:54|0.09403121
11:17:55|0.09403121
11:17:56|0.09403121
11:17:56|0.09403057
11:17:57|0.09403057
11:17:58|0.09403121
11:18:00|0.09416216
11:18:01|0.09415362
11:18:02|0.09416757
11:18:03|0.0941536
11:18:04|0.0941536
11:18:05|0.0939
11:18:06|0.09380437
11:18:07|0.0938
11:18:08|0.09393522
11:18:09|0.09372107
11:18:10|0.09388709
11:18:11|0.09388709
11:18:12|0.09388709
11:18:13|0.09367346
11:18:14|0.09372108
11:18:15|0.0936001
11:18:16|0.0937951
11:18:17|0.0937951
11:18:18|0.09360369
11:18:19|0.09373902
11:18:20|0.09360369
11:18:21|0.09360369
11:18:22|0.0935
11:18:23|0.09346818
11:18:24|0.09338931
11:18:25|0.09338931
11:18:26|0.09354685
11:18:27|0.09352783
11:18:28|0.09335443
11:18:29|0.09351899
11:18:30|0.09348176
11:18:31|0.09335943
11:18:32|0.09335943
11:18:34|0.09335943
11:18:35|0.0931961
11:18:36|0.09337704
11:18:38|0.09337704
11:18:39|0.09325625
11:18:40|0.09317238
11:18:41|0.09329088
11:18:42|0.09319432
11:18:43|0.09319432
11:18:44|0.09335262
11:18:45|0.09335262
11:18:46|0.09335262
11:18:47|0.0932042
11:18:48|0.0932
11:18:49|0.0932
11:18:50|0.09320681
11:18:51|0.09320189
11:18:52|0.09335381
11:18:53|0.09335381
11:18:55|0.09351319
11:18:55|0.09339524
11:18:56|0.09351006
11:18:58|0.09351329
11:18:59|0.09367345
11:18:59|0.09349882
11:19:00|0.09349882
11:19:02|0.09350569
11:19:02|0.09352025
11:19:04|0.09353188
11:19:05|0.093541
11:19:06|0.09350073
11:19:07|0.09350807
11:19:07|0.09337902
11:19:09|0.09337902
11:19:10|0.09359441
11:19:11|0.09361342
11:19:12|0.09361342
11:19:13|0.09361897
11:19:14|0.09342894
11:19:14|0.09342894
11:19:15|0.09361654
11:19:16|0.09361654
11:19:17|0.09361654
11:19:18|0.09361654
11:19:19|0.09361654
11:19:20|0.09366321
11:19:21|0.09366321
11:19:23|0.09365
11:19:24|0.09365
11:19:25|0.09365
11:19:26|0.09365
11:19:28|0.09358366
11:19:29|0.09358366
11:19:30|0.0934835
11:19:31|0.09348454
11:19:32|0.09365955
11:19:33|0.09358366
11:19:35|0.09361769
11:19:35|0.09361769
11:19:37|0.09358364
11:19:38|0.09349303
11:19:39|0.09361897
11:19:41|0.09364241
11:19:42|0.09358366
11:19:43|0.09358366
11:19:44|0.09358112
11:19:45|0.09358262
11:19:47|0.09358031
11:19:48|0.09358031
11:19:49|0.09357983
11:19:50|0.09357983
11:19:51|0.09358366
11:19:52|0.09358366
11:19:53|0.09361341
11:19:54|0.09358031
11:19:55|0.09361342
11:19:56|0.09361897
11:19:57|0.09379962
11:19:58|0.0937996
11:19:59|0.0937996
11:20:00|0.09365557
11:20:01|0.0937947
11:20:02|0.0937947
11:20:03|0.0938
11:20:04|0.0938
11:20:05|0.09396865
11:20:06|0.09397744
11:20:07|0.094
11:20:08|0.09397745
11:20:09|0.094
11:20:10|0.094
11:20:11|0.094
11:20:12|0.094
11:20:13|0.094
11:20:14|0.09393297
11:20:15|0.09399999
11:20:16|0.094
11:20:17|0.09410221
11:20:18|0.094
11:20:19|0.094
11:20:20|0.09409397
11:20:21|0.09409397
11:20:22|0.09400001
11:20:23|0.09400001
11:20:24|0.09400035
11:20:25|0.09400035
11:20:26|0.09416748
11:20:27|0.09402176
11:20:28|0.0940034
11:20:29|0.09415369
11:20:30|0.09394083
11:20:31|0.09413183
11:20:32|0.09416757
11:20:34|0.09401466
11:20:36|0.09402259
11:20:37|0.09414617
11:20:38|0.09401707
11:20:40|0.09402295
11:20:40|0.09409851
11:20:41|0.09409969
11:20:42|0.09409999
11:20:43|0.09409999
11:20:44|0.09409999
11:20:46|0.09402822
11:20:47|0.09402822
11:20:48|0.09403002
11:20:49|0.09403002
11:20:50|0.09403156
11:20:51|0.09414299
11:20:53|0.09413619
11:20:53|0.09413619
11:20:54|0.09413619
11:20:55|0.09414101
11:20:56|0.09413914
11:20:57|0.09412687
11:20:58|0.0940034
11:20:59|0.0940034
11:21:00|0.09409736
11:21:01|0.09409736
11:21:03|0.09397052
11:21:04|0.094
11:21:05|0.094
11:21:07|0.09379534
11:21:07|0.0938849
11:21:08|0.0938849
11:21:09|0.0938512
11:21:10|0.0938512
11:21:11|0.0938512
11:21:12|0.0938237
11:21:13|0.09381371
11:21:14|0.09385673
11:21:15|0.09385673
11:21:16|0.09385673
11:21:17|0.0938
11:21:18|0.09382295
11:21:20|0.09382295
11:21:20|0.09382295
11:21:21|0.0937025
11:21:22|0.0937025
11:21:23|0.09382254
11:21:24|0.09380788
11:21:25|0.09367349
11:21:26|0.09367349
11:21:27|0.09367349
11:21:28|0.09358161
11:21:29|0.09358161
11:21:30|0.09358161
11:21:31|0.09358161
11:21:33|0.0936657
11:21:34|0.0936657
11:21:36|0.0936657
11:21:36|0.0935
11:21:38|0.09367048
11:21:40|0.09367048
11:21:40|0.09367048
11:21:42|0.09367349
11:21:43|0.09367349
11:21:44|0.09350835
11:21:46|0.09364639
11:21:46|0.09364639
11:21:47|0.09351432
11:21:48|0.09363498
11:21:49|0.09363498
11:21:50|0.09367
11:21:51|0.09366998
11:21:52|0.0936
11:21:53|0.0936
11:21:54|0.0936
11:21:55|0.0935
11:21:56|0.09351909
11:21:57|0.09351781
11:21:58|0.0935924
11:21:59|0.09359736
11:22:00|0.0935
11:22:01|0.09359999
11:22:03|0.09324458
11:22:04|0.09340567
11:22:05|0.09326745
11:22:06|0.09340309
11:22:06|0.09340309
11:22:08|0.09340053
11:22:09|0.09340053
11:22:10|0.09339593
11:22:11|0.09339593
11:22:11|0.09339593
11:22:13|0.09332121
11:22:14|0.09340308
11:22:14|0.09329164
11:22:16|0.09329164
11:22:17|0.09324459
11:22:18|0.09338238
11:22:19|0.09329759
11:22:20|0.09329759
11:22:21|0.09332121
11:22:22|0.09332121
11:22:23|0.09332121
11:22:24|0.09325332
11:22:24|0.09325332
11:22:26|0.09325332
11:22:27|0.09332121
11:22:27|0.09329759
11:22:28|0.09325332
11:22:30|0.09325332
11:22:31|0.09325332
11:22:32|0.09325622
11:22:32|0.09325622
11:22:33|0.09332121
11:22:35|0.09332121
11:22:37|0.09332121
11:22:38|0.09338091
11:22:40|0.09332121
11:22:40|0.09332121
11:22:41|0.09332121
11:22:42|0.09328234
11:22:43|0.09339897
11:22:44|0.09339897
11:22:45|0.09339897
11:22:46|0.09339896
11:22:47|0.09339896
11:22:48|0.09339755
11:22:49|0.09339755
11:22:51|0.09339755
11:22:51|0.09338207
11:22:52|0.09338207
11:22:53|0.09338207
11:22:54|0.0935
11:22:56|0.0935
11:22:56|0.093593
11:22:57|0.09344578
11:22:59|0.09342413
11:23:00|0.09358082
11:23:02|0.09344176
11:23:02|0.09358081
11:23:03|0.09358081
11:23:04|0.09358081
11:23:05|0.09346277
11:23:06|0.09346277
11:23:07|0.09359375
11:23:08|0.09359149
11:23:09|0.09359149
11:23:10|0.09359685
11:23:11|0.09359685
11:23:12|0.09359757
11:23:13|0.09359759
11:23:14|0.09359759
11:23:15|0.09359751
11:23:16|0.09359582
11:23:17|0.09358594
11:23:18|0.0936
11:23:19|0.09348688
11:23:20|0.09348688
11:23:21|0.09359667
11:23:22|0.09359667
11:23:23|0.09359739
11:23:24|0.09349642
11:23:26|0.09350186
11:23:27|0.09350077
11:23:28|0.09359169
11:23:29|0.0934541
11:23:30|0.0934541
11:23:31|0.0935168
11:23:32|0.0935168
11:23:33|0.0935168
11:23:34|0.0934463
11:23:35|0.09351259
11:23:36|0.0935084
11:23:38|0.09348593
11:23:38|0.09348593
11:23:40|0.09348439
11:23:42|0.09348439
11:23:42|0.09347816
11:23:44|0.09347816
11:23:45|0.09339755
11:23:46|0.09347816
11:23:48|0.09339757
11:23:49|0.09332364
11:23:50|0.09348592
11:23:51|0.09348593
11:23:52|0.09349
11:23:53|0.09351682
11:23:54|0.09352054
11:23:55|0.09352054
11:23:56|0.09352054
11:23:57|0.09352054
11:23:58|0.09352054
11:24:00|0.09341493
11:24:01|0.09341493
11:24:01|0.09341493
11:24:03|0.09341493
11:24:03|0.09348592
11:24:05|0.09348592
11:24:06|0.09348592
11:24:07|0.09348592
11:24:08|0.09348245
11:24:09|0.09348245
11:24:11|0.09339
11:24:12|0.09339
11:24:12|0.09339
11:24:13|0.09332622
11:24:15|0.09333372
11:24:16|0.09333372
11:24:17|0.09333372
11:24:18|0.0933643
11:24:19|0.0933643
11:24:20|0.09347248
11:24:21|0.09348592
11:24:22|0.09348592
11:24:23|0.09348592
11:24:24|0.09348592
11:24:25|0.09339025
11:24:26|0.09339025
11:24:27|0.0934654
11:24:28|0.09347248
11:24:29|0.09347248
11:24:30|0.09347023
11:24:31|0.09333171
11:24:32|0.09333171
11:24:33|0.09346763
11:24:34|0.09346549
11:24:35|0.09330001
11:24:36|0.09330001
11:24:38|0.09330001
11:24:39|0.0933342
11:24:40|0.09333881
11:24:41|0.09333881
11:24:42|0.09333881
11:24:43|0.09333881
11:24:44|0.09333881
11:24:45|0.09344631
11:24:46|0.09344098
11:24:47|0.09330001
11:24:48|0.09342843
11:24:49|0.09341933
11:24:51|0.09265564
11:24:52|0.09265564
11:24:53|0.09254833
11:24:53|0.09251288
11:24:55|0.09234222
11:24:55|0.09260553
11:24:57|0.09260553
11:24:57|0.09223577
11:24:58|0.09215253
11:24:59|0.09215253
11:25:00|0.09232715
11:25:02|0.09232708
11:25:03|0.09237841
11:25:03|0.09240894
11:25:05|0.09240894
11:25:05|0.09232708
11:25:07|0.0924016
11:25:07|0.0924444
11:25:08|0.0924444
11:25:10|0.09264206
11:25:11|0.09263746
11:25:11|0.09263669
11:25:12|0.09259201
11:25:13|0.09221217
11:25:15|0.092412
11:25:15|0.092412
11:25:17|0.09250869
11:25:17|0.09251503
11:25:19|0.09252081
11:25:19|0.09253233
11:25:21|0.09253596
11:25:21|0.09254268
11:25:23|0.09254268
11:25:23|0.09254268
11:25:24|0.09254268
11:25:25|0.09254267
11:25:26|0.09254268
11:25:27|0.09254268
11:25:28|0.09254268
11:25:30|0.09254268
11:25:31|0.09272139
11:25:32|0.09271835
11:25:33|0.09276365
11:25:34|0.09254269
11:25:35|0.0925427
11:25:36|0.09258112
11:25:38|0.0926
11:25:39|0.0926
11:25:40|0.09254269
11:25:42|0.09272325
11:25:42|0.09256146
11:25:44|0.09256001
11:25:45|0.0925427
11:25:47|0.09254889
11:25:48|0.09256445
11:25:49|0.09256445
11:25:50|0.09256445
11:25:51|0.09259588
11:25:52|0.09256445
11:25:53|0.09256445
11:25:54|0.09256445
11:25:55|0.09254989
11:25:56|0.0926439
11:25:57|0.09264314
11:25:58|0.09255133
11:26:00|0.09264213
11:26:01|0.09264213
11:26:01|0.09264213
11:26:03|0.09264213
11:26:04|0.09264213
11:26:05|0.09258152
11:26:06|0.09272193
11:26:07|0.09272193
11:26:08|0.09272193
11:26:09|0.09271446
11:26:10|0.09256001
11:26:11|0.09254889
11:26:12|0.09268444
11:26:13|0.09267938
11:26:14|0.09254268
11:26:15|0.09254268
11:26:16|0.0926312
11:26:17|0.0926312
11:26:18|0.09254974
11:26:19|0.09243247
11:26:20|0.09243247
11:26:22|0.09257736
11:26:22|0.09257736
11:26:24|0.0925512
11:26:25|0.09269005
11:26:26|0.0925288
11:26:27|0.09268924
11:26:29|0.09274492
11:26:29|0.0925816
11:26:30|0.09273978
11:26:31|0.09273978
11:26:32|0.09264733
11:26:33|0.09264733
11:26:34|0.09272168
11:26:35|0.0925653
11:26:36|0.09256256
11:26:37|0.09250165
11:26:39|0.09245087
11:26:41|0.09245087
11:26:42|0.09245951
11:26:43|0.09250455
11:26:44|0.09250455
11:26:46|0.09264571
11:26:47|0.09263413
11:26:48|0.09263413
11:26:49|0.09256256
11:26:50|0.09256256
11:26:51|0.09278558
11:26:52|0.09283591
11:26:53|0.09298684
11:26:54|0.09300265
11:26:55|0.09300265
11:26:56|0.092863
11:26:56|0.09287997
11:26:58|0.09286044
11:27:00|0.09299788
11:27:00|0.09300265
11:27:01|0.09301035
11:27:02|0.09305581
11:27:03|0.09311401
11:27:04|0.09311401
11:27:05|0.09311401
11:27:06|0.09324412
11:27:07|0.09324412
11:27:08|0.0931576
11:27:09|0.09316266
11:27:10|0.09316266
11:27:11|0.09316266
11:27:12|0.09316266
11:27:13|0.09329139
11:27:14|0.093281
11:27:15|0.09312618
11:27:16|0.09328094
11:27:17|0.09315766
11:27:18|0.09315766
11:27:19|0.09315766
11:27:21|0.09315766
11:27:22|0.09312902
11:27:23|0.09316256
11:27:23|0.09316256
11:27:26|0.0930711
11:27:26|0.09301759
11:27:27|0.09301759
11:27:28|0.09301759
11:27:29|0.09301759
11:27:30|0.09301759
11:27:31|0.09301759
11:27:33|0.09316256
11:27:34|0.09325122
11:27:34|0.09325122
11:27:36|0.09325122
11:27:37|0.09311412
11:27:37|0.09302495
11:27:40|0.09302495
11:27:41|0.09302495
11:27:43|0.0930251
11:27:43|0.0930251
11:27:44|0.09311412
11:27:46|0.09311326
11:27:47|0.09311239
11:27:49|0.09311113
11:27:49|0.09311113
11:27:50|0.09311065
11:27:51|0.09311065
11:27:53|0.09310985
11:27:54|0.09310985
11:27:55|0.0929429
11:27:56|0.09307088
11:27:56|0.09307088
11:27:59|0.09307088
11:27:59|0.09307088
11:28:00|0.09307088
11:28:01|0.09301513
11:28:02|0.09301513
11:28:03|0.09300844
11:28:04|0.09303269
11:28:05|0.09301266
11:28:06|0.09300343
11:28:07|0.09294459
11:28:08|0.09294459
11:28:09|0.09292626
11:28:10|0.09292626
11:28:11|0.09280706
11:28:12|0.09265306
11:28:14|0.09278913
11:28:15|0.09278913
11:28:16|0.09278913
11:28:16|0.09278913
11:28:19|0.09272127
11:28:19|0.0928033
11:28:20|0.0928033
11:28:21|0.09280809
11:28:22|0.0927157
11:28:23|0.09290816
11:28:25|0.09292959
11:28:26|0.09278914
11:28:27|0.09278914
11:28:28|0.09278914
11:28:29|0.09290162
11:28:30|0.09290754
11:28:31|0.09290754
11:28:32|0.09290754
11:28:33|0.09279765
11:28:34|0.09278914
11:28:35|0.09278914
11:28:36|0.092899
11:28:37|0.092899
11:28:38|0.092899
11:28:39|0.092899
11:28:41|0.0929
11:28:42|0.0929
11:28:43|0.092899
11:28:44|0.092899
11:28:45|0.092899
11:28:46|0.0929
11:28:47|0.0929
11:28:48|0.0929
11:28:49|0.092899
11:28:50|0.092899
11:28:51|0.092899
11:28:52|0.092899
11:28:53|0.092899
11:28:54|0.092899
11:28:55|0.09292959
11:28:56|0.09314998
11:28:58|0.09297396
11:28:59|0.09297396
11:28:59|0.09297396
11:29:01|0.09297396
11:29:02|0.09303542
11:29:03|0.09303542
11:29:05|0.09303324
11:29:05|0.09303324
11:29:07|0.09311291
11:29:07|0.09311291
11:29:08|0.09300155
11:29:09|0.09295977
11:29:11|0.09295977
11:29:12|0.09301155
11:29:13|0.09301155
11:29:13|0.09300442
11:29:14|0.09300442
11:29:16|0.09300442
11:29:16|0.09300442
11:29:18|0.09295975
11:29:19|0.09328093
11:29:20|0.09328093
11:29:20|0.09308861
11:29:21|0.09323074
11:29:23|0.09323073
11:29:24|0.09323073
11:29:24|0.09311958
11:29:26|0.09311958
11:29:26|0.09309255
11:29:27|0.09309255
11:29:28|0.09309255
11:29:29|0.09309255
11:29:31|0.09309255
11:29:31|0.09309255
11:29:33|0.09309255
11:29:34|0.0932
11:29:34|0.09312072
11:29:36|0.09323074
11:29:37|0.09328078
11:29:38|0.0933
11:29:38|0.0933
11:29:39|0.09333332
11:29:41|0.09320735
11:29:43|0.09320735
11:29:43|0.0932
11:29:45|0.09320735
11:29:46|0.09320735
11:29:46|0.09320735
11:29:48|0.09320735
11:29:49|0.09332975
11:29:49|0.09320895
11:29:51|0.09332975
11:29:52|0.09332975
11:29:53|0.09332376
11:29:54|0.09332376
11:29:55|0.09333332
11:29:56|0.09333332
11:29:57|0.09333109
11:29:58|0.09333109
11:29:59|0.09333109
11:30:00|0.09328078
11:30:01|0.09332342
11:30:03|0.09322177
11:30:04|0.09333
11:30:05|0.09333
11:30:06|0.09333
11:30:07|0.09333
11:30:07|0.09333
11:30:09|0.09328414
11:30:10|0.09339289
11:30:11|0.09328479
11:30:12|0.09343039
11:30:13|0.09348056
11:30:14|0.09366517
11:30:15|0.0937
11:30:16|0.09356875
11:30:17|0.09369499
11:30:18|0.09358044
11:30:19|0.09367674
11:30:20|0.09350751
11:30:21|0.0937
11:30:22|0.09371533
11:30:23|0.09371534
11:30:24|0.09369499
11:30:25|0.09371533
11:30:26|0.09379728
11:30:27|0.09379728
11:30:28|0.09379728
11:30:29|0.09380706
11:30:30|0.09379728
11:30:31|0.09351365
11:30:32|0.09367674
11:30:33|0.09367673
11:30:34|0.09367673
11:30:35|0.09371861
11:30:36|0.09371861
11:30:37|0.09373481
11:30:38|0.09373481
11:30:39|0.09373481
11:30:41|0.09373481
11:30:42|0.09364375
11:30:43|0.093729
11:30:45|0.09373106
11:30:46|0.09367675
11:30:47|0.09367675
11:30:48|0.09367675
11:30:49|0.09371801
11:30:50|0.09371801
11:30:51|0.09371861
11:30:51|0.094
11:30:53|0.09379501
11:30:54|0.09381829
11:30:55|0.09381829
11:30:56|0.09393432
11:30:57|0.09393432
11:30:58|0.0938352
11:31:00|0.0938352
11:31:00|0.0939386
11:31:02|0.09393859
11:31:02|0.0939386
11:31:03|0.094
11:31:04|0.09399998
11:31:05|0.09386356
11:31:07|0.09386356
11:31:07|0.0937883
11:31:09|0.09399999
11:31:10|0.09399997
11:31:11|0.09399997
11:31:12|0.09399997
11:31:13|0.09399997
11:31:14|0.0939386
11:31:15|0.0939386
11:31:16|0.0939386
11:31:17|0.0939386
11:31:17|0.09399493
11:31:18|0.09396153
11:31:20|0.09399491
11:31:20|0.09399491
11:31:21|0.09399492
11:31:22|0.09399492
11:31:24|0.09399492
11:31:25|0.09399491
11:31:26|0.09399491
11:31:26|0.09399491
11:31:27|0.09399491
11:31:29|0.09399491
11:31:29|0.09399492
11:31:30|0.09399492
11:31:32|0.093995
11:31:33|0.093995
11:31:33|0.09396153
11:31:35|0.09399377
11:31:35|0.09399377
11:31:37|0.09399377
11:31:37|0.09399377
11:31:38|0.09399999
11:31:39|0.09399999
11:31:40|0.09399999
11:31:41|0.094358
11:31:43|0.09435758
11:31:45|0.09435511
11:31:46|0.09435511
11:31:47|0.09425039
11:31:48|0.09435512
11:31:49|0.09435512
11:31:49|0.09435511
11:31:51|0.09435511
11:31:52|0.09435508
11:31:54|0.09435508
11:31:55|0.09435321
11:31:56|0.09435391
11:31:57|0.0945
11:31:58|0.09454738
11:31:59|0.09449829
11:32:00|0.0944983
11:32:00|0.09460181
11:32:02|0.09459275
11:32:03|0.09479186
11:32:04|0.09461567
11:32:05|0.09466305
11:32:06|0.09480658
11:32:07|0.0951556
11:32:08|0.09528794
11:32:09|0.09529263
11:32:10|0.09541993
11:32:11|0.09551999
11:32:12|0.09551997
11:32:13|0.09536861
11:32:14|0.09523828
11:32:15|0.09523862
11:32:16|0.09525648
11:32:17|0.09526147
11:32:18|0.09537767
11:32:19|0.0952381
11:32:19|0.0952381
11:32:21|0.0951589
11:32:22|0.09526194
11:32:23|0.09548592
11:32:24|0.09530314
11:32:24|0.09523641
11:32:25|0.09523641
11:32:27|0.09534
11:32:28|0.09591373
11:32:29|0.09581347
11:32:30|0.09575609
11:32:31|0.09592643
11:32:32|0.09576336
11:32:33|0.09591052
11:32:34|0.09578465
11:32:35|0.09577955
11:32:36|0.09596
11:32:36|0.095984
11:32:38|0.09581313
11:32:39|0.0959461
11:32:39|0.09598416
11:32:41|0.09619838
11:32:41|0.0965
11:32:44|0.09642396
11:32:45|0.09622448
11:32:47|0.09625488
11:32:48|0.09610786
11:32:49|0.09596822
11:32:51|0.09610588
11:32:52|0.096152
11:32:54|0.09623418
11:32:54|0.09609837
11:32:55|0.09610227
11:32:56|0.0961412
11:32:57|0.096
11:32:58|0.0961696
11:33:00|0.09598736
11:33:01|0.09599501
11:33:02|0.09611194
11:33:03|0.09609568
11:33:04|0.09609568
11:33:06|0.0961943
11:33:06|0.09621621
11:33:07|0.09612783
11:33:08|0.09598744
11:33:09|0.09598736
11:33:10|0.09599557
11:33:11|0.09598736
11:33:12|0.09599163
11:33:13|0.09599397
11:33:14|0.09517112
11:33:15|0.09502092
11:33:16|0.09468117
11:33:17|0.09507683
11:33:18|0.09443877
11:33:19|0.09485947
11:33:20|0.09485947
11:33:21|0.09481048
11:33:22|0.09467232
11:33:23|0.0947413
11:33:24|0.09471897
11:33:25|0.09467234
11:33:26|0.09492438
11:33:27|0.09479651
11:33:28|0.0948058
11:33:29|0.09507683
11:33:30|0.09508988
11:33:31|0.0951743
11:33:32|0.09525511
11:33:34|0.09525543
11:33:35|0.095
11:33:36|0.09506762
11:33:37|0.09506074
11:33:38|0.09519988
11:33:39|0.09519988
11:33:40|0.09518014
11:33:41|0.09533975
11:33:42|0.09533975
11:33:44|0.09532382
11:33:44|0.09532382
11:33:46|0.09531996
11:33:48|0.09528768
11:33:48|0.09532382
11:33:49|0.0955
11:33:51|0.09541682
11:33:53|0.09541668
11:33:54|0.09541918
11:33:55|0.09558909
11:33:56|0.09559126
11:33:57|0.09559127
11:33:58|0.09559272
11:33:59|0.09574157
11:34:00|0.09574986
11:34:00|0.09564337
11:34:02|0.09582698
11:34:04|0.09562803
11:34:04|0.09562249
11:34:05|0.09559989
11:34:06|0.09575658
11:34:07|0.09562409
11:34:08|0.09562234
11:34:09|0.09579025
11:34:10|0.09586958
11:34:11|0.0957566
11:34:12|0.09579228
11:34:13|0.09580799
11:34:14|0.09589144
11:34:15|0.09571155
11:34:16|0.09592662
11:34:17|0.09595813
11:34:18|0.09581864
11:34:19|0.09589144
11:34:20|0.09595017
11:34:21|0.0960842
11:34:23|0.09613733
11:34:24|0.09612109
11:34:25|0.09624298
11:34:26|0.09624999
11:34:27|0.09592666
11:34:28|0.09592984
11:34:29|0.09606448
11:34:30|0.09592667
11:34:31|0.09604295
11:34:32|0.09605865
11:34:33|0.095939
11:34:33|0.0958749
11:34:35|0.09575658
11:34:36|0.09577596
11:34:37|0.09571757
11:34:38|0.09562237
11:34:38|0.09581326
11:34:40|0.09581245
11:34:40|0.09579514
11:34:42|0.09577463
11:34:42|0.09582049
11:34:43|0.095795
11:34:46|0.09591234
11:34:46|0.09588907
11:34:48|0.09582593
11:34:50|0.096
11:34:51|0.0958749
11:34:53|0.0959876
11:34:54|0.09585197
11:34:55|0.09585197
11:34:57|0.09597652
11:34:58|0.0958693
11:34:59|0.0958286
11:35:00|0.09595623
11:35:01|0.09582077
11:35:02|0.09578457
11:35:03|0.0957305
11:35:04|0.09572148
11:35:05|0.09572236
11:35:06|0.09562235
11:35:07|0.0957102
11:35:08|0.09578419
11:35:09|0.09561748
11:35:10|0.09520418
11:35:11|0.0953365
11:35:13|0.09570769
11:35:14|0.0954054
11:35:15|0.09534692
11:35:15|0.09535716
11:35:16|0.09551367
11:35:18|0.0953628
11:35:18|0.0953628
11:35:19|0.09536153
11:35:20|0.09548452
11:35:21|0.09542457
11:35:22|0.09541855
11:35:23|0.09535716
11:35:24|0.0953758
11:35:26|0.0953229
11:35:26|0.09525657
11:35:28|0.09520075
11:35:29|0.09517633
11:35:29|0.09517633
11:35:30|0.09517633
11:35:31|0.09517633
11:35:32|0.09516271
11:35:33|0.0951363
11:35:34|0.0951363
11:35:35|0.0951363
11:35:36|0.09515586
11:35:38|0.09515586
11:35:38|0.0951393
11:35:39|0.09513417
11:35:41|0.09513417
11:35:42|0.09513088
11:35:42|0.09500514
11:35:43|0.09512307
11:35:44|0.09512095
11:35:46|0.09512092
11:35:48|0.095121
11:35:48|0.09511924
11:35:50|0.09511924
11:35:50|0.09511761
11:35:51|0.09511761
11:35:52|0.09510001
11:35:54|0.09510001
11:35:55|0.0951
11:35:57|0.09500518
11:35:58|0.09500518
11:35:59|0.09502265
11:36:00|0.09509897
11:36:00|0.09500236
11:36:02|0.09500674
11:36:03|0.0950011
11:36:04|0.0950011
11:36:05|0.0951
11:36:06|0.0951
11:36:07|0.0951
11:36:08|0.0950011
11:36:09|0.0950985
11:36:10|0.0950985
11:36:11|0.09509687
11:36:12|0.09500329
11:36:13|0.09509687
11:36:14|0.09509537
11:36:15|0.09509588
11:36:16|0.09504001
11:36:17|0.09504001
11:36:18|0.09504001
11:36:19|0.09504001
11:36:20|0.09504001
11:36:21|0.09500827
11:36:22|0.09504001
11:36:23|0.09504001
11:36:24|0.09510355
11:36:25|0.09523126
11:36:26|0.09512302
11:36:27|0.09512302
11:36:28|0.09530591
11:36:29|0.09530591
11:36:30|0.09510003
11:36:31|0.09510007
11:36:32|0.09515655
11:36:33|0.09515655
11:36:34|0.09516683
11:36:35|0.09516683
11:36:36|0.09519426
11:36:37|0.09519426
11:36:38|0.09528212
11:36:39|0.09528387
11:36:40|0.09530723
11:36:41|0.0952802
11:36:42|0.09523129
11:36:43|0.0953116
11:36:44|0.0951
11:36:45|0.09515706
11:36:46|0.09523129
11:36:48|0.09523129
11:36:49|0.09523129
11:36:51|0.09529266
11:36:52|0.09523132
11:36:53|0.09523132
11:36:54|0.09523577
11:36:55|0.09523577
11:36:56|0.09536481
11:36:57|0.09523129
11:36:58|0.09536075
11:36:59|0.09525123
11:37:01|0.09534739
11:37:02|0.09534739
11:37:03|0.09478597
11:37:05|0.09464384
11:37:05|0.09449551
11:37:06|0.09429647
11:37:07|0.0942405
11:37:08|0.0942405
11:37:09|0.09436855
11:37:10|0.09436601
11:37:11|0.0943561
11:37:12|0.09436604
11:37:13|0.0939796
11:37:14|0.094
11:37:15|0.09422999
11:37:16|0.09416591
11:37:17|0.09415977
11:37:18|0.09405737
11:37:19|0.09407707
11:37:20|0.09405737
11:37:21|0.09423404
11:37:22|0.09423404
11:37:23|0.09430739
11:37:24|0.09438775
11:37:25|0.09443872
11:37:26|0.09443872
11:37:27|0.09453157
11:37:28|0.09476771
11:37:29|0.0943074
11:37:30|0.09436942
11:37:31|0.09439229
11:37:32|0.09454269
11:37:33|0.09433514
11:37:35|0.09434253
11:37:36|0.09435171
11:37:37|0.09435171
11:37:37|0.09435171
11:37:38|0.09435161
11:37:40|0.09436355
11:37:41|0.09423961
11:37:42|0.09423961
11:37:43|0.09424526
11:37:44|0.09440232
11:37:45|0.09436001
11:37:47|0.0945
11:37:47|0.09436942
11:37:48|0.09440376
11:37:50|0.09449166
11:37:52|0.09449166
11:37:53|0.09446187
11:37:53|0.09445916
11:37:55|0.09444789
11:37:57|0.09436001
11:37:57|0.09455973
11:37:59|0.09455973
11:38:00|0.09467677
11:38:01|0.09467677
11:38:02|0.09454694
11:38:03|0.09454694
11:38:04|0.09456158
11:38:05|0.09455788
11:38:06|0.09452453
11:38:07|0.09452453
11:38:07|0.09452453
11:38:09|0.09456
11:38:09|0.09456
11:38:12|0.09459124
11:38:12|0.09482916
11:38:13|0.09478855
11:38:14|0.09478855
11:38:15|0.09465331
11:38:16|0.09463804
11:38:17|0.09463803
11:38:18|0.09459124
11:38:20|0.09418958
11:38:21|0.09418367
11:38:23|0.09429787
11:38:23|0.09438983
11:38:24|0.09417913
11:38:25|0.09426028
11:38:26|0.09431974
11:38:28|0.09417913
11:38:29|0.09416
11:38:30|0.09416
11:38:31|0.09425977
11:38:32|0.09425977
11:38:33|0.09416
11:38:33|0.09416
11:38:36|0.09424256
11:38:36|0.09425978
11:38:37|0.09420002
11:38:38|0.09420002
11:38:39|0.09416
11:38:40|0.09413411
11:38:41|0.09435639
11:38:42|0.09435639
11:38:43|0.09449987
11:38:44|0.09497705
11:38:45|0.09497104
11:38:47|0.09499823
11:38:47|0.09497596
11:38:49|0.09494954
11:38:51|0.09497048
11:38:51|0.09486804
11:38:52|0.09497705
11:38:54|0.09496533
11:38:55|0.09509718
11:38:56|0.09509718
11:38:58|0.09509718
11:38:58|0.09509989
11:38:59|0.09487085
11:39:00|0.09489376
11:39:01|0.09506732
11:39:02|0.0951
11:39:03|0.09536126
11:39:04|0.09536485
11:39:05|0.09534053
11:39:06|0.09534053
11:39:07|0.09534093
11:39:08|0.09510645
11:39:09|0.09527876
11:39:10|0.09506131
11:39:11|0.09500445
11:39:13|0.09509324
11:39:13|0.09508415
11:39:14|0.09509321
11:39:15|0.09509984
11:39:16|0.09519682
11:39:18|0.09519682
11:39:19|0.09527876
11:39:20|0.09529201
11:39:21|0.0953194
11:39:22|0.09536485
11:39:23|0.09525076
11:39:23|0.0953194
11:39:25|0.0953194
11:39:27|0.09527876
11:39:27|0.09521363
11:39:28|0.09513805
11:39:29|0.09514583
11:39:30|0.09513788
11:39:31|0.09509324
11:39:32|0.09501467
11:39:33|0.09516574
11:39:34|0.09516574
11:39:35|0.09519681
11:39:36|0.09519682
11:39:37|0.09519682
11:39:38|0.09516574
11:39:39|0.09519683
11:39:40|0.09514576
11:39:41|0.09518199
11:39:43|0.09518198
11:39:43|0.09500272
11:39:44|0.09472416
11:39:45|0.09508397
11:39:46|0.09508397
11:39:47|0.095
11:39:48|0.09500001
11:39:49|0.09500001
11:39:50|0.09500001
11:39:52|0.09507556
11:39:53|0.09499998
11:39:53|0.09485793
11:39:55|0.09484225
11:39:56|0.09484225
11:39:57|0.09495954
11:39:58|0.09495954
11:39:59|0.09484225
11:40:00|0.09484225
11:40:01|0.0948553
11:40:02|0.09486163
11:40:03|0.09492509
11:40:04|0.09508163
11:40:05|0.09508163
11:40:06|0.09509849
11:40:07|0.09509849
11:40:08|0.0950985
11:40:09|0.09520408
11:40:10|0.0953194
11:40:11|0.09515849
11:40:12|0.09520037
11:40:13|0.09520037
11:40:14|0.09532059
11:40:15|0.09518498
11:40:15|0.09537001
11:40:16|0.09537
11:40:17|0.09515849
11:40:19|0.09557996
11:40:20|0.09538815
11:40:21|0.09554795
11:40:22|0.09554795
11:40:23|0.0954104
11:40:23|0.09556191
11:40:25|0.09556191
11:40:26|0.09556191
11:40:27|0.09551722
11:40:28|0.09558223
11:40:29|0.09543172
11:40:30|0.09558222
11:40:31|0.09551999
11:40:32|0.09559998
11:40:33|0.09558
11:40:34|0.09558
11:40:35|0.09566937
11:40:36|0.09555287
11:40:37|0.09551999
11:40:37|0.0953951
11:40:39|0.09554507
11:40:40|0.09555287
11:40:40|0.09555249
11:40:42|0.09554825
11:40:43|0.09551456
11:40:44|0.09555199
11:40:44|0.095398
11:40:46|0.09540036
11:40:47|0.09551786
11:40:48|0.09551417
11:40:49|0.09550349
11:40:51|0.09539054
11:40:51|0.0953906
11:40:52|0.09506669
11:40:54|0.09491534
11:40:56|0.09490146
11:40:56|0.09470782
11:40:57|0.09479496
11:40:58|0.09476449
11:40:59|0.09477367
11:41:00|0.09473557
11:41:01|0.0945946
11:41:02|0.0945946
11:41:03|0.09459999
11:41:04|0.0945938
11:41:05|0.094595
11:41:06|0.09459499
11:41:07|0.09452501
11:41:08|0.09453
11:41:09|0.09467541
11:41:10|0.09465634
11:41:11|0.09451385
11:41:12|0.09453
11:41:14|0.09448684
11:41:14|0.09441094
11:41:15|0.09441094
11:41:16|0.09441095
11:41:17|0.09430838
11:41:18|0.09448216
11:41:19|0.09434539
11:41:20|0.0942994
11:41:21|0.09424
11:41:22|0.09420001
11:41:23|0.09437317
11:41:24|0.0944123
11:41:25|0.09448684
11:41:26|0.09453
11:41:27|0.09455867
11:41:28|0.09455867
11:41:29|0.09455867
11:41:30|0.09451538
11:41:31|0.09433807
11:41:32|0.09448226
11:41:33|0.09433
11:41:34|0.09433
11:41:35|0.09433
11:41:36|0.0943782
11:41:37|0.0943782
11:41:38|0.09450942
11:41:39|0.09438796
11:41:40|0.0945
11:41:41|0.0945
11:41:42|0.0945
11:41:43|0.09450537
11:41:44|0.09450537
11:41:45|0.09450773
11:41:46|0.09450773
11:41:47|0.09450037
11:41:49|0.09440218
11:41:50|0.09449253
11:41:52|0.09438072
11:41:52|0.09437379
11:41:54|0.09450537
11:41:55|0.09450697
11:41:55|0.09449253
11:41:57|0.09438015
11:41:58|0.09438015
11:41:59|0.09450773
11:42:01|0.09451967
11:42:02|0.09451967
11:42:03|0.09451967
11:42:04|0.09443737
11:42:05|0.09443737
11:42:06|0.094377
11:42:07|0.09448354
11:42:08|0.09448652
11:42:09|0.09448652
11:42:10|0.09452094
11:42:11|0.09451804
11:42:12|0.09451804
11:42:13|0.0947407
11:42:14|0.0947407
11:42:15|0.09459598
11:42:16|0.09473102
11:42:17|0.09473381
11:42:18|0.09473381
11:42:19|0.09473381
11:42:20|0.09486486
11:42:21|0.095
11:42:22|0.09476627
11:42:23|0.09486547
11:42:24|0.09502643
11:42:25|0.09495442
11:42:26|0.09495442
11:42:27|0.09491162
11:42:28|0.09487274
11:42:29|0.09512022
11:42:30|0.09541666
11:42:31|0.09542504
11:42:32|0.09527589
11:42:33|0.09527589
11:42:34|0.0953
11:42:35|0.09545247
11:42:36|0.09544545
11:42:37|0.0952585
11:42:38|0.09542931
11:42:39|0.09516334
11:42:40|0.0954525
11:42:41|0.09540983
11:42:42|0.09540983
11:42:43|0.09540983
11:42:44|0.09544544
11:42:45|0.09544544
11:42:46|0.09540938
11:42:47|0.09516345
11:42:48|0.09517508
11:42:49|0.09517263
11:42:50|0.09516014
11:42:52|0.09513514
11:42:53|0.09485618
11:42:55|0.09502489
11:42:55|0.09502489
11:42:57|0.09501147
11:42:57|0.09501147
11:42:59|0.09513492
11:43:01|0.09512027
11:43:01|0.09512027
11:43:02|0.09512027
11:43:03|0.09512027
11:43:05|0.09512027
11:43:05|0.09511783
11:43:06|0.09496444
11:43:07|0.095
11:43:08|0.09512969
11:43:09|0.09498841
11:43:10|0.09533667
11:43:11|0.09540938
11:43:12|0.09545918
11:43:13|0.09551786
11:43:14|0.09559457
11:43:16|0.09543075
11:43:16|0.0956
11:43:17|0.09543
11:43:18|0.0956028
11:43:19|0.09555206
11:43:20|0.09559097
11:43:21|0.09545918
11:43:22|0.09540541
11:43:24|0.09532035
11:43:24|0.09531222
11:43:25|0.09596931
11:43:26|0.09570505
11:43:27|0.09584686
11:43:28|0.09572479
11:43:30|0.09573311
11:43:31|0.09584768
11:43:32|0.09579308
11:43:32|0.09577817
11:43:34|0.09591747
11:43:35|0.09579804
11:43:35|0.0959
11:43:37|0.09591527
11:43:37|0.09591527
11:43:39|0.09591525
11:43:39|0.09591525
11:43:40|0.09559409
11:43:41|0.09559407
11:43:42|0.09559946
11:43:44|0.09552233
11:43:45|0.09555431
11:43:46|0.09562028
11:43:46|0.09560946
11:43:47|0.09570777
11:43:48|0.09570777
11:43:49|0.0957858
11:43:50|0.0957858
11:43:52|0.09562729
11:43:54|0.09559037
11:43:55|0.0957038
11:43:57|0.0957038
11:43:57|0.0957038
11:43:58|0.0957062
11:44:00|0.09519199
11:44:01|0.09548859
11:44:02|0.09547638
11:44:04|0.09545212
11:44:04|0.09544975
11:44:06|0.09533032
11:44:07|0.09533032
11:44:08|0.09544145
11:44:09|0.09523906
11:44:10|0.09503907
11:44:11|0.09503537
11:44:12|0.09503537
11:44:13|0.09516951
11:44:15|0.09516814
11:44:15|0.09516814
11:44:16|0.09516209
11:44:17|0.09504431
11:44:18|0.09527842
11:44:19|0.09527905
11:44:20|0.09527958
11:44:21|0.09527958
11:44:22|0.09527958
11:44:23|0.09527958
11:44:24|0.09538396
11:44:26|0.09560667
11:44:26|0.09544476
11:44:27|0.09560667
11:44:29|0.0955
11:44:30|0.0955
11:44:31|0.09547426
11:44:31|0.09558848
11:44:32|0.09558995
11:44:33|0.09570776
11:44:35|0.09570408
11:44:35|0.0955766
11:44:37|0.09558138
11:44:37|0.0955461
11:44:38|0.0955766
11:44:39|0.0955461
11:44:40|0.09569454
11:44:42|0.09569458
11:44:42|0.09557358
11:44:44|0.09570393
11:44:45|0.09569011
11:44:46|0.09569011
11:44:46|0.09558997
11:44:48|0.09567457
11:44:48|0.0955897
11:44:50|0.0955897
11:44:51|0.09538419
11:44:52|0.09566134
11:44:53|0.09566134
11:44:54|0.09566134
11:44:56|0.09564092
11:44:57|0.09564092
11:44:58|0.09564092
11:44:59|0.09546384
11:45:01|0.09546384
11:45:02|0.09546384
11:45:03|0.09554028
11:45:04|0.0954614
11:45:05|0.0954614
11:45:06|0.09546263
11:45:07|0.09536116
11:45:09|0.09546138
11:45:10|0.09546138
11:45:11|0.09546137
11:45:11|0.09556244
11:45:13|0.09556244
11:45:14|0.09545377
11:45:15|0.09545377
11:45:16|0.09556244
11:45:17|0.09561206
11:45:18|0.09539794
11:45:19|0.09551344
11:45:21|0.09550746
11:45:22|0.09539794
11:45:23|0.09549687
11:45:24|0.0955
11:45:25|0.09540427
11:45:26|0.09540427
11:45:27|0.09535023
11:45:28|0.09517281
11:45:29|0.09513991
11:45:30|0.09513784
11:45:31|0.09525185
11:45:32|0.09523822
11:45:33|0.09510973
11:45:34|0.09510974
11:45:35|0.09510974
11:45:36|0.09511104
11:45:37|0.09511104
11:45:38|0.0951
11:45:39|0.0951
11:45:40|0.09505001
11:45:42|0.09505001
11:45:42|0.09505001
11:45:43|0.09505001
11:45:45|0.09505001
11:45:45|0.09505001
11:45:46|0.09520015
11:45:47|0.09519666
11:45:48|0.09521462
11:45:49|0.09510973
11:45:50|0.09509355
11:45:51|0.09509355
11:45:53|0.09509532
11:45:54|0.095196
11:45:56|0.09511104
11:45:57|0.09511104
11:45:58|0.09511104
11:46:00|0.09543847
11:46:01|0.09536309
11:46:02|0.09536309
11:46:03|0.09541228
11:46:04|0.09539844
11:46:05|0.09539844
11:46:06|0.09540238
11:46:07|0.0955
11:46:08|0.0955
11:46:09|0.0955
11:46:10|0.0955
11:46:11|0.0956
11:46:12|0.09550418
11:46:13|0.09550418
11:46:14|0.09564193
11:46:15|0.09564193
11:46:16|0.0956
11:46:17|0.0955954
11:46:18|0.09542107
11:46:19|0.09542107
11:46:20|0.09552395
11:46:21|0.09572676
11:46:22|0.09550829
11:46:23|0.0955
11:46:24|0.09551367
11:46:25|0.09551256
11:46:26|0.09542578
11:46:27|0.09555729
11:46:28|0.09556081
11:46:29|0.09556081
11:46:30|0.09556084
11:46:31|0.09556084
11:46:32|0.09567691
11:46:33|0.09556699
11:46:34|0.0955
11:46:35|0.0955
11:46:36|0.0955
11:46:37|0.09568489
11:46:38|0.09555001
11:46:39|0.0955
11:46:40|0.09579905
11:46:41|0.09560156
11:46:42|0.09585999
11:46:43|0.09586653
11:46:44|0.09580354
11:46:45|0.09595095
11:46:46|0.09579571
11:46:47|0.09572268
11:46:48|0.0958117
11:46:49|0.09593275
11:46:50|0.09593275
11:46:51|0.096
11:46:52|0.09593275
11:46:53|0.09593277
11:46:55|0.09599447
11:46:56|0.09598534
11:46:57|0.09596667
11:46:58|0.09596224
11:46:59|0.09596223
11:47:00|0.09570788
11:47:01|0.09587468
11:47:02|0.09587468
11:47:03|0.09569129
11:47:04|0.09569129
11:47:05|0.09569129
11:47:06|0.09568727
11:47:07|0.09552012
11:47:08|0.09569216
11:47:09|0.09568714
11:47:10|0.09574998
11:47:11|0.09593472
11:47:12|0.09593472
11:47:13|0.09572847
11:47:14|0.09575412
11:47:15|0.09575412
11:47:17|0.09579669
11:47:18|0.09593478
11:47:19|0.09593478
11:47:20|0.09592638
11:47:21|0.09593233
11:47:22|0.09596938
11:47:23|0.09584206
11:47:24|0.09593288
11:47:25|0.0958245
11:47:25|0.0958245
11:47:27|0.09585624
11:47:28|0.09593472
11:47:29|0.09586984
11:47:30|0.09571754
11:47:31|0.09586984
11:47:32|0.0957221
11:47:33|0.09571751
11:47:34|0.09570129
11:47:35|0.09583882
11:47:36|0.09583882
11:47:37|0.09583882
11:47:38|0.09583882
11:47:39|0.09589488
11:47:41|0.09571751
11:47:42|0.09571751
11:47:42|0.09569129
11:47:43|0.09569129
11:47:45|0.09569129
11:47:46|0.09583574
11:47:47|0.09583574
11:47:48|0.0956913
11:47:49|0.0958778
11:47:50|0.0958778
11:47:51|0.09573202
11:47:52|0.09573202
11:47:53|0.09573202
11:47:54|0.09583574
11:47:56|0.09560746
11:47:56|0.09572386
11:47:58|0.09561216
11:47:59|0.09579325
11:48:00|0.09565633
11:48:01|0.09596925
11:48:01|0.09596923
11:48:03|0.09580229
11:48:05|0.09578084
11:48:05|0.09580229
11:48:06|0.096
11:48:07|0.09582204
11:48:08|0.09596923
11:48:09|0.09585765
11:48:10|0.09593094
11:48:11|0.09587537
11:48:12|0.09596919
11:48:13|0.09611412
11:48:14|0.09594784
11:48:15|0.09595874
11:48:16|0.09595613
11:48:17|0.09605649
11:48:18|0.09599999
11:48:19|0.09599998
11:48:20|0.096
11:48:21|0.096
11:48:23|0.09621024
11:48:24|0.09620784
11:48:25|0.09620306
11:48:26|0.09600015
11:48:26|0.09600015
11:48:28|0.09593233
11:48:29|0.09606046
11:48:30|0.096001
11:48:32|0.09601023
11:48:32|0.09607837
11:48:33|0.09618703
11:48:34|0.09607556
11:48:35|0.09607385
11:48:36|0.09617414
11:48:37|0.09608075
11:48:38|0.09608266
11:48:39|0.09607506
11:48:40|0.09599998
11:48:41|0.0961079
11:48:42|0.09608873
11:48:43|0.09611549
11:48:44|0.09620545
11:48:45|0.09624761
11:48:46|0.09622448
11:48:47|0.09620007
11:48:48|0.09625782
11:48:49|0.09638286
11:48:50|0.09626289
11:48:51|0.09626715
11:48:52|0.09631025
11:48:54|0.09638754
11:48:55|0.09648043
11:48:56|0.09631984
11:48:57|0.09645924
11:48:59|0.09626928
11:49:00|0.09638743
11:49:00|0.09622011
11:49:01|0.09620563
11:49:02|0.09609079
11:49:03|0.09628087
11:49:04|0.09620567
11:49:06|0.09609884
11:49:07|0.0962107
11:49:07|0.09622955
11:49:09|0.09634819
11:49:10|0.09623071
11:49:11|0.09637359
11:49:12|0.09627077
11:49:13|0.09636074
11:49:14|0.09626928
11:49:16|0.0963713
11:49:16|0.09680465
11:49:17|0.09638043
11:49:18|0.09654811
11:49:20|0.09649125
11:49:21|0.0964667
11:49:21|0.09646221
11:49:23|0.09645922
11:49:24|0.0964575
11:49:25|0.09646915
11:49:26|0.09629004
11:49:27|0.09626928
11:49:28|0.09635928
11:49:29|0.09633871
11:49:30|0.09633067
11:49:32|0.09642342
11:49:32|0.09648648
11:49:33|0.09640002
11:49:34|0.0964
11:49:35|0.09634557
11:49:36|0.09648772
11:49:37|0.0964
11:49:39|0.09659799
11:49:40|0.09658091
11:49:41|0.09687739
11:49:42|0.09676224
11:49:43|0.09668223
11:49:44|0.09668652
11:49:45|0.0968236
11:49:46|0.09679562
11:49:47|0.09679668
11:49:48|0.09677695
11:49:49|0.09661403
11:49:50|0.09656958
11:49:51|0.09660069
11:49:52|0.09668581
11:49:53|0.09661672
11:49:54|0.09660069
11:49:56|0.0966055
11:49:57|0.096768
11:49:58|0.096768
11:50:00|0.0967
11:50:00|0.09673879
11:50:02|0.09679488
11:50:02|0.09679489
11:50:04|0.09670112
11:50:04|0.09679838
11:50:06|0.09660071
11:50:07|0.0966
11:50:08|0.0966
11:50:09|0.0966
11:50:10|0.09668878
11:50:10|0.0966
11:50:12|0.0965388
11:50:12|0.09662132
11:50:14|0.0966
11:50:15|0.09642136
11:50:16|0.09655243
11:50:17|0.09651009
11:50:17|0.09634404
11:50:19|0.09649366
11:50:20|0.096471
11:50:21|0.09648
11:50:21|0.09643522
11:50:22|0.0964212
11:50:24|0.09648821
11:50:25|0.09648821
11:50:26|0.09649367
11:50:27|0.09648
11:50:28|0.0964866
11:50:28|0.09639577
11:50:30|0.09648
11:50:30|0.09639263
11:50:31|0.09639263
11:50:32|0.0963994
11:50:34|0.09621061
11:50:34|0.09638376
11:50:35|0.09582551
11:50:36|0.09578475
11:50:38|0.09572349
11:50:39|0.09541667
11:50:39|0.09553437
11:50:40|0.09538369
11:50:41|0.0956934
11:50:42|0.09536939
11:50:43|0.09564813
11:50:45|0.09564813
11:50:45|0.09555282
11:50:46|0.09569337
11:50:47|0.09583312
11:50:48|0.09565121
11:50:49|0.09581534
11:50:51|0.09578911
11:50:51|0.0957855
11:50:52|0.09583632
11:50:53|0.09579787
11:50:55|0.09579787
11:50:57|0.09579787
11:50:57|0.09579787
11:50:59|0.09588016
11:51:01|0.09580001
11:51:02|0.09580001
11:51:03|0.0958801
11:51:03|0.09590464
11:51:05|0.09590464
11:51:05|0.09590464
11:51:07|0.09580248
11:51:07|0.09581313
11:51:09|0.09597874
11:51:09|0.09621619
11:51:11|0.09615716
11:51:11|0.09629098
11:51:12|0.09585897
11:51:14|0.0958618
11:51:15|0.09621598
11:51:15|0.09621598
11:51:16|0.0960947
11:51:17|0.09623158
11:51:18|0.09632322
11:51:20|0.09621598
11:51:20|0.096214
11:51:22|0.09621398
11:51:23|0.09621398
11:51:24|0.09607658
11:51:25|0.09601503
11:51:26|0.09619496
11:51:26|0.0960705
11:51:28|0.0960705
11:51:28|0.09619057
11:51:29|0.09606923
11:51:31|0.09606923
11:51:31|0.09621399
11:51:32|0.09629793
11:51:33|0.09606629
11:51:34|0.09606629
11:51:36|0.09606629
11:51:36|0.09622468
11:51:37|0.09622468
11:51:38|0.09607813
11:51:39|0.09608236
11:51:40|0.09583971
11:51:42|0.09583334
11:51:42|0.09547899
11:51:43|0.09540071
11:51:45|0.09545918
11:51:46|0.09540843
11:51:46|0.09545867
11:51:47|0.09545865
11:51:48|0.09530007
11:51:49|0.09529328
11:51:50|0.09512658
11:51:52|0.09529892
11:51:53|0.09529496
11:51:53|0.09527315
11:51:55|0.09535195
11:51:57|0.09557692
11:51:58|0.09565348
11:52:00|0.09599998
11:52:01|0.09571541
11:52:01|0.09571541
11:52:03|0.09580962
11:52:03|0.09584015
11:52:05|0.09583237
11:52:06|0.09583673
11:52:08|0.09595336
11:52:09|0.09595336
11:52:09|0.09584402
11:52:11|0.09584402
11:52:11|0.09584321
11:52:12|0.09583237
11:52:14|0.09592527
11:52:15|0.09592002
11:52:16|0.09571429
11:52:16|0.09571429
11:52:18|0.09571429
11:52:19|0.09571429
11:52:20|0.09575923
11:52:20|0.09571429
11:52:22|0.09575923
11:52:22|0.09563237
11:52:23|0.09575147
11:52:25|0.09563237
11:52:26|0.09593969
11:52:26|0.09572436
11:52:27|0.09575
11:52:28|0.09578982
11:52:29|0.09571625
11:52:31|0.09556069
11:52:31|0.09559692
11:52:33|0.09558488
11:52:33|0.09564963
11:52:34|0.09547905
11:52:35|0.09569534
11:52:36|0.09569186
11:52:38|0.09557409
11:52:38|0.09550587
11:52:39|0.09565743
11:52:41|0.09565743
11:52:42|0.09565743
11:52:42|0.09565743
11:52:44|0.09565743
11:52:44|0.09565743
11:52:45|0.09571728
11:52:46|0.09561361
11:52:48|0.09561361
11:52:49|0.0957133
11:52:49|0.09565285
11:52:50|0.0955
11:52:51|0.09549333
11:52:53|0.09540843
11:52:54|0.09540843
11:52:55|0.09542223
11:52:55|0.09550033
11:52:56|0.09540843
11:52:58|0.09553403
11:52:59|0.09524279
11:53:00|0.09510973
11:53:01|0.09528058
11:53:02|0.09526366
11:53:03|0.09529978
11:53:05|0.09515179
11:53:05|0.09515622
11:53:07|0.09521088
11:53:08|0.09521047
11:53:09|0.0952095
11:53:09|0.09524976
11:53:10|0.09524547
11:53:12|0.09521046
11:53:13|0.09513867
11:53:14|0.09513867
11:53:15|0.09512657
11:53:16|0.09500215
11:53:17|0.09511628
11:53:18|0.09524664
11:53:18|0.09512661
11:53:19|0.09525454
11:53:21|0.09505628
11:53:21|0.09524977
11:53:22|0.09512074
11:53:23|0.09538977
11:53:25|0.09525135
11:53:25|0.09527727
11:53:27|0.09527727
11:53:28|0.09527728
11:53:28|0.09538944
11:53:30|0.09528573
11:53:30|0.09539024
11:53:32|0.09538798
11:53:33|0.09543729
11:53:34|0.09538945
11:53:34|0.09538945
11:53:36|0.09538945
11:53:37|0.09539459
11:53:37|0.09539459
11:53:38|0.0955
11:53:39|0.09540044
11:53:40|0.09540044
11:53:42|0.09549999
11:53:42|0.0954091
11:53:43|0.0955
11:53:44|0.0955
11:53:45|0.0955
11:53:46|0.09541727
11:53:47|0.09553808
11:53:48|0.09553992
11:53:50|0.09553992
11:53:51|0.09553992
11:53:52|0.09553992
11:53:53|0.09554023
11:53:54|0.09560334
11:53:55|0.09559998
11:53:56|0.0955381
11:53:58|0.09543243
11:53:59|0.09557134
11:54:01|0.0955381
11:54:01|0.0955989
11:54:02|0.09543432
11:54:04|0.09540141
11:54:04|0.09540141
11:54:06|0.09554521
11:54:07|0.0955452
11:54:08|0.09549782
11:54:09|0.09549782
11:54:10|0.09556829
11:54:11|0.09556829
11:54:12|0.09556829
11:54:13|0.09556829
11:54:14|0.09543446
11:54:15|0.09543446
11:54:16|0.095498
11:54:17|0.095498
11:54:19|0.09549654
11:54:19|0.0954093
11:54:20|0.0954093
11:54:21|0.09549348
11:54:22|0.0954093
11:54:24|0.0954093
11:54:24|0.09549013
11:54:25|0.09548972
11:54:27|0.09549197
11:54:27|0.09544246
11:54:29|0.09545007
11:54:29|0.09545318
11:54:31|0.09545318
11:54:31|0.09545318
11:54:32|0.0955572
11:54:34|0.09545876
11:54:35|0.09545876
11:54:35|0.09545876
11:54:36|0.09549999
11:54:38|0.0955
11:54:39|0.0955
11:54:40|0.09549999
11:54:41|0.09549999
11:54:42|0.09549197
11:54:43|0.09549197
11:54:44|0.09549197
11:54:45|0.09549999
11:54:47|0.09549197
11:54:48|0.09549151
11:54:49|0.09549114
11:54:49|0.0954093
11:54:51|0.09528028
11:54:51|0.09537839
11:54:52|0.09535499
11:54:53|0.09545319
11:54:55|0.0955
11:54:55|0.09556
11:54:56|0.09556
11:54:58|0.09558881
11:55:00|0.09577375
11:55:01|0.09582699
11:55:02|0.09573402
11:55:03|0.09583332
11:55:04|0.09564933
11:55:05|0.09583332
11:55:07|0.09583332
11:55:08|0.09583332
11:55:09|0.09570973
11:55:10|0.09570782
11:55:10|0.09558885
11:55:12|0.09568629
11:55:13|0.09568629
11:55:14|0.09565986
11:55:15|0.09566775
11:55:16|0.09550054
11:55:16|0.09564933
11:55:18|0.09570831
11:55:19|0.09570831
11:55:20|0.09556563
11:55:22|0.09557111
11:55:22|0.09555737
11:55:23|0.09555737
11:55:24|0.09555737
11:55:25|0.09549792
11:55:26|0.09549792
11:55:27|0.09555736
11:55:28|0.09563807
11:55:30|0.09557112
11:55:31|0.09557112
11:55:33|0.09564102
11:55:33|0.09570973
11:55:34|0.09570973
11:55:35|0.09569542
11:55:37|0.0955584
11:55:38|0.0955584
11:55:39|0.09556107
11:55:40|0.09556107
11:55:41|0.09556715
11:55:41|0.09555736
11:55:42|0.09537866
11:55:44|0.09537866
11:55:44|0.09556715
11:55:46|0.09557606
11:55:47|0.09539435
11:55:49|0.09539435
11:55:49|0.09539435
11:55:50|0.09539435
11:55:51|0.09542309
11:55:52|0.09553671
11:55:53|0.09549999
11:55:54|0.09541842
11:55:55|0.09541842
11:55:56|0.09561803
11:55:57|0.095618
11:55:59|0.09565909
11:56:01|0.09565441
11:56:01|0.09553588
11:56:03|0.09553588
11:56:03|0.09553588
11:56:05|0.09553588
11:56:06|0.095634
11:56:07|0.095634
11:56:09|0.09566
11:56:09|0.09567567
11:56:10|0.09567567
11:56:11|0.09567567
11:56:13|0.0958
11:56:14|0.09569708
11:56:14|0.09566416
11:56:16|0.09571135
11:56:18|0.0958157
11:56:18|0.0958157
11:56:19|0.0958157
11:56:20|0.0958157
11:56:21|0.09579972
11:56:22|0.09579972
11:56:23|0.09579874
11:56:24|0.0958
11:56:25|0.09583331
11:56:26|0.09572766
11:56:27|0.0958157
11:56:28|0.09583333
11:56:29|0.09581571
11:56:30|0.09588307
11:56:32|0.09571762
11:56:32|0.09571762
11:56:33|0.0958997
11:56:34|0.09579073
11:56:35|0.09579073
11:56:36|0.09585802
11:56:37|0.09576671
11:56:38|0.09587802
11:56:39|0.09587802
11:56:40|0.09587802
11:56:41|0.095861
11:56:42|0.09585164
11:56:43|0.09589969
11:56:44|0.09589969
11:56:45|0.09594219
11:56:46|0.09594219
11:56:48|0.09580389
11:56:48|0.095861
11:56:49|0.095861
11:56:50|0.095861
11:56:51|0.09588306
11:56:52|0.09588307
11:56:53|0.09588307
11:56:54|0.09588307
11:56:55|0.09589
11:56:56|0.09594742
11:56:57|0.09594742
11:56:59|0.09585102
11:57:01|0.09585102
11:57:02|0.09585102
11:57:03|0.09586822
11:57:04|0.0959574
11:57:05|0.09578581
11:57:05|0.09572257
11:57:07|0.09567567
11:57:08|0.09594929
11:57:09|0.09594929
11:57:10|0.09594929
11:57:12|0.095861
11:57:13|0.09596937
11:57:14|0.09596937
11:57:15|0.09599999
11:57:16|0.09599999
11:57:17|0.09599999
11:57:18|0.09599999
11:57:19|0.09599999
11:57:20|0.09594659
11:57:20|0.096
11:57:22|0.09608236
11:57:23|0.09610194
11:57:24|0.09619994
11:57:25|0.09619985
11:57:26|0.09606489
11:57:28|0.09617332
11:57:28|0.0961997
11:57:29|0.09607057
11:57:30|0.09607587
11:57:31|0.09619258
11:57:32|0.09619258
11:57:33|0.09615958
11:57:34|0.09617332
11:57:35|0.09605392
11:57:36|0.09617962
11:57:38|0.09619191
11:57:39|0.09619193
11:57:39|0.09619193
11:57:40|0.09610485
11:57:41|0.0962
11:57:42|0.09627861
11:57:43|0.09632186
11:57:44|0.09634461
11:57:45|0.09634461
11:57:46|0.09624639
11:57:47|0.09624883
11:57:48|0.09632186
11:57:49|0.09633198
11:57:50|0.09632186
11:57:51|0.09627422
11:57:52|0.09627422
11:57:53|0.09627422
11:57:54|0.0964041
11:57:55|0.0964041
11:57:56|0.09633651
11:57:57|0.0964041
11:57:58|0.0964041
11:58:00|0.096332
11:58:02|0.09625262
11:58:03|0.09636189
11:58:04|0.09624372
11:58:05|0.09621678
11:58:07|0.09614577
11:58:08|0.09628883
11:58:09|0.09611968
11:58:10|0.09611968
11:58:11|0.09621673
11:58:12|0.09629524
11:58:13|0.09629524
11:58:15|0.09630394
11:58:16|0.09630184
11:58:17|0.09630184
11:58:18|0.09630184
11:58:19|0.09630184
11:58:20|0.09627305
11:58:21|0.09627305
11:58:22|0.09628837
11:58:23|0.09628837
11:58:24|0.09628988
11:58:25|0.09627424
11:58:26|0.0963259
11:58:27|0.0962
11:58:28|0.0962
11:58:29|0.09626468
11:58:30|0.09626465
11:58:31|0.0962
11:58:32|0.09640399
11:58:33|0.09632591
11:58:34|0.0964041
11:58:35|0.0964041
11:58:36|0.09633212
11:58:37|0.09640411
11:58:38|0.09640565
11:58:39|0.0964064
11:58:40|0.0964071
11:58:41|0.09640765
11:58:42|0.09640941
11:58:43|0.09640941
11:58:44|0.09640941
11:58:45|0.09640941
11:58:46|0.09649866
11:58:47|0.09653061
11:58:48|0.0965306
11:58:49|0.09647272
11:58:50|0.09659803
11:58:51|0.09659803
11:58:52|0.09659999
11:58:53|0.096499
11:58:54|0.0966
11:58:55|0.0966
11:58:56|0.0966
11:58:57|0.0966
11:58:58|0.09653062
11:58:59|0.09659777
11:59:00|0.09659777
11:59:01|0.09659982
11:59:02|0.09659982
11:59:04|0.09655761
11:59:05|0.09657486
11:59:06|0.09657486
11:59:08|0.09659887
11:59:09|0.09657165
11:59:10|0.0966
11:59:11|0.0966
11:59:12|0.09658673
11:59:13|0.09667409
11:59:14|0.09667409
11:59:15|0.09668476
11:59:16|0.09660103
11:59:17|0.09660121
11:59:18|0.09660043
11:59:19|0.09668368
11:59:20|0.09660043
11:59:21|0.09635309
11:59:22|0.09652076
11:59:23|0.09652077
11:59:24|0.09633391
11:59:25|0.09633004
11:59:26|0.09633004
11:59:27|0.09633004
11:59:28|0.09633004
11:59:29|0.0964173
11:59:30|0.09648982
11:59:31|0.09648982
11:59:32|0.09647015
11:59:33|0.09645067
11:59:34|0.09647557
11:59:35|0.09647557
11:59:36|0.09630016
11:59:37|0.09645962
11:59:38|0.09646644
11:59:39|0.09646644
11:59:40|0.09633391
11:59:41|0.09633883
11:59:42|0.09635778
11:59:43|0.09635778
11:59:44|0.09635778
11:59:45|0.09630454
11:59:46|0.09635778
11:59:47|0.09646994
11:59:48|0.09646874
11:59:49|0.096366
11:59:50|0.09636722
11:59:51|0.0964684
11:59:52|0.09646605
11:59:53|0.09645962
11:59:54|0.09646501
11:59:55|0.09646816
11:59:56|0.09636578
11:59:57|0.09636578
11:59:58|0.09630433
11:59:59|0.0963
12:00:00|0.0963
12:00:01|0.09636749
12:00:03|0.09647549
12:00:04|0.09647549
12:00:05|0.09649989
12:00:06|0.09649514
12:00:07|0.09637555
12:00:08|0.09637555
12:00:09|0.09648807
12:00:10|0.09636749
12:00:12|0.09636749
12:00:13|0.09636749
12:00:13|0.09636578
12:00:14|0.09636576
12:00:15|0.09636576
12:00:16|0.09636576
12:00:18|0.09636578
12:00:18|0.09636577
12:00:19|0.09636576
12:00:20|0.09636576
12:00:21|0.09636576
12:00:22|0.09636576
12:00:23|0.09637555
12:00:25|0.09640083
12:00:26|0.0964
12:00:27|0.09636701
12:00:28|0.0963658
12:00:29|0.09636576
12:00:30|0.09636576
12:00:31|0.09636578
12:00:32|0.09636578
12:00:33|0.09636578
12:00:34|0.09636578
12:00:35|0.0964
12:00:36|0.0964
12:00:37|0.09636576
12:00:38|0.0964
12:00:39|0.09636749
12:00:40|0.09639999
12:00:41|0.09639999
12:00:42|0.09639999
12:00:44|0.0964
12:00:44|0.09636577
12:00:46|0.09636577
12:00:47|0.0964644
12:00:47|0.0964
12:00:49|0.0964
12:00:49|0.09636578
12:00:51|0.09636578
12:00:52|0.09635847
12:00:53|0.09635847
12:00:53|0.09616731
12:00:54|0.09616731
12:00:55|0.09632311
12:00:56|0.09632309
12:00:57|0.09630617
12:00:58|0.09630617
12:00:59|0.09625858
12:01:00|0.09625858
12:01:01|0.09625858
12:01:03|0.09625858
12:01:05|0.09617911
12:01:06|0.0963658
12:01:07|0.09628011
12:01:08|0.09657551
12:01:09|0.09641604
12:01:10|0.09645704
12:01:12|0.09646058
12:01:13|0.09646344
12:01:14|0.09644296
12:01:15|0.09637592
12:01:15|0.09619226
12:01:16|0.09620686
12:01:18|0.09620763
12:01:18|0.09623077
12:01:20|0.09623493
12:01:21|0.0964
12:01:22|0.09646058
12:01:23|0.0965472
12:01:24|0.0965472
12:01:25|0.09659
12:01:26|0.09659
12:01:27|0.09645227
12:01:28|0.09645226
12:01:29|0.09658277
12:01:30|0.09658277
12:01:31|0.0965767
12:01:32|0.09656694
12:01:33|0.09673418
12:01:34|0.09661929
12:01:35|0.09665304
12:01:36|0.09668692
12:01:37|0.09667544
12:01:38|0.09667544
12:01:39|0.09668692
12:01:40|0.09668692
12:01:41|0.09668692
12:01:42|0.09684992
12:01:43|0.09670629
12:01:44|0.09670634
12:01:45|0.09670635
12:01:46|0.09681526
12:01:47|0.09693926
12:01:48|0.09688149
12:01:49|0.09681526
12:01:50|0.0969331
12:01:51|0.09693191
12:01:52|0.09693141
12:01:53|0.09693023
12:01:54|0.09684958
12:01:55|0.09704738
12:01:56|0.0974337
12:01:57|0.0974337
12:01:58|0.0974337
12:01:59|0.09714883
12:02:00|0.09720151
12:02:01|0.09727278
12:02:02|0.09725097
12:02:03|0.09727278
12:02:05|0.0972688
12:02:06|0.09711319
12:02:07|0.0973
12:02:09|0.09699001
12:02:10|0.09705684
12:02:11|0.097
12:02:12|0.09686368
12:02:13|0.09686493
12:02:14|0.09701114
12:02:15|0.09699
12:02:16|0.09700522
12:02:17|0.09700002
12:02:18|0.09700001
12:02:19|0.09700433
12:02:20|0.097
12:02:21|0.097
12:02:22|0.097
12:02:23|0.09700198
12:02:24|0.097
12:02:25|0.09710736
12:02:26|0.09700148
12:02:27|0.09711153
12:02:28|0.09702678
12:02:29|0.09700148
12:02:30|0.09688366
12:02:31|0.09685298
12:02:32|0.09685297
12:02:33|0.09685297
12:02:34|0.09685297
12:02:36|0.09694568
12:02:37|0.09693484
12:02:38|0.09681526
12:02:38|0.09681526
12:02:40|0.09692012
12:02:41|0.09685297
12:02:42|0.09691343
12:02:44|0.09685297
12:02:44|0.09691108
12:02:45|0.09685297
12:02:46|0.09685297
12:02:47|0.09685297
12:02:48|0.09691106
12:02:49|0.09685303
12:02:50|0.09685303
12:02:51|0.09685303
12:02:52|0.09685297
12:02:53|0.09681526
12:02:54|0.09685298
12:02:55|0.09681526
12:02:56|0.09685303
12:02:57|0.09681526
12:02:58|0.09681526
12:02:59|0.09679566
12:03:00|0.09675773
12:03:01|0.09674475
12:03:02|0.0966135
12:03:04|0.09658767
12:03:06|0.09658767
12:03:06|0.09658767
12:03:07|0.0966135
12:03:08|0.09670629
12:03:09|0.09661605
12:03:11|0.09671893
12:03:12|0.09671773
12:03:14|0.09661605
12:03:14|0.09662521
12:03:15|0.09661804
12:03:16|0.09672516
12:03:17|0.09671735
12:03:18|0.09671504
12:03:19|0.09661535
12:03:20|0.09658769
12:03:21|0.09659447
12:03:22|0.09661386
12:03:23|0.0961974
12:03:24|0.09619924
12:03:25|0.09610709
12:03:26|0.09562461
12:03:27|0.09565944
12:03:28|0.0957097
12:03:29|0.09574652
12:03:30|0.09564428
12:03:31|0.09545261
12:03:32|0.09531945
12:03:33|0.09546254
12:03:34|0.09548078
12:03:35|0.09545395
12:03:36|0.09553382
12:03:37|0.09574962
12:03:38|0.09570581
12:03:39|0.09562846
12:03:40|0.09580252
12:03:41|0.09566199
12:03:42|0.09577766
12:03:43|0.09562696
12:03:44|0.09599992
12:03:45|0.0959982
12:03:46|0.09599991
12:03:47|0.096
12:03:48|0.09600392
12:03:49|0.09607439
12:03:50|0.09622971
12:03:51|0.09622971
12:03:52|0.09612204
12:03:53|0.09623548
12:03:54|0.09613224
12:03:55|0.09613224
12:03:56|0.09613224
12:03:57|0.09622808
12:03:58|0.09604092
12:03:59|0.09604092
12:04:00|0.096
12:04:01|0.09608683
12:04:02|0.096
12:04:03|0.096
12:04:05|0.09604902
12:04:07|0.09602496
12:04:08|0.09591375
12:04:09|0.09591376
12:04:09|0.09591376
12:04:10|0.09591377
12:04:11|0.0957143
12:04:12|0.09564488
12:04:15|0.09575776
12:04:15|0.09564266
12:04:16|0.09564266
12:04:17|0.09575775
12:04:18|0.09573859
12:04:19|0.09573859
12:04:20|0.09561127
12:04:21|0.09561127
12:04:22|0.09561201
12:04:23|0.09562083
12:04:24|0.09560562
12:04:25|0.09560562
12:04:26|0.09575775
12:04:27|0.09564768
12:04:28|0.09575775
12:04:29|0.09562018
12:04:30|0.09562018
12:04:31|0.09573516
12:04:32|0.09561337
12:04:33|0.09561337
12:04:34|0.09568118
12:04:35|0.09547503
12:04:36|0.09564297
12:04:37|0.0956097
12:04:38|0.09548674
12:04:39|0.09558737
12:04:40|0.09575776
12:04:41|0.09605134
12:04:42|0.09596097
12:04:43|0.0959092
12:04:44|0.0959092
12:04:45|0.0959092
12:04:46|0.0959092
12:04:47|0.09597931
12:04:48|0.09597931
12:04:49|0.09586458
12:04:50|0.09586458
12:04:51|0.09586458
12:04:52|0.0959221
12:04:53|0.0959221
12:04:55|0.09567568
12:04:56|0.09567568
12:04:57|0.09580252
12:04:57|0.09580252
12:04:59|0.09586157
12:05:00|0.09585689
12:05:01|0.09576804
12:05:02|0.09576804
12:05:03|0.09576804
12:05:04|0.09567568
12:05:05|0.09567568
12:05:07|0.09576804
12:05:07|0.09576804
12:05:08|0.0957669
12:05:09|0.0957669
12:05:10|0.0957669
12:05:11|0.09567568
12:05:12|0.09586982
12:05:13|0.09573943
12:05:15|0.09585664
12:05:15|0.09585664
12:05:16|0.09585537
12:05:17|0.09564
12:05:18|0.09568414
12:05:19|0.09576414
12:05:20|0.09576414
12:05:21|0.09576414
12:05:22|0.09562886
12:05:23|0.09562886
12:05:24|0.0956868
12:05:25|0.0956868
12:05:26|0.0956868
12:05:27|0.0956868
12:05:28|0.09573304
12:05:29|0.09573304
12:05:30|0.09576424
12:05:31|0.09563606
12:05:32|0.0957471
12:05:33|0.09568256
12:05:34|0.09551304
12:05:35|0.0958
12:05:36|0.09570729
12:05:37|0.09596517
12:05:38|0.0958894
12:05:39|0.09583331
12:05:40|0.09596937
12:05:41|0.09596937
12:05:42|0.09587661
12:05:43|0.09580288
12:05:44|0.09580288
12:05:45|0.0957025
12:05:47|0.0957025
12:05:47|0.09570986
12:05:48|0.09570986
12:05:49|0.09580285
12:05:50|0.09580283
12:05:51|0.09570744
12:05:52|0.09570744
12:05:53|0.09587646
12:05:54|0.09587646
12:05:55|0.09573917
12:05:56|0.09587426
12:05:57|0.09587426
12:05:58|0.09560971
12:05:59|0.09580009
12:06:00|0.09564011
12:06:01|0.09564011
12:06:02|0.09561041
12:06:04|0.0957044
12:06:04|0.09561683
12:06:05|0.0957884
12:06:06|0.0957884
12:06:08|0.09581256
12:06:09|0.09572121
12:06:10|0.09581256
12:06:12|0.09581256
12:06:13|0.09591806
12:06:14|0.09580769
12:06:15|0.09580769
12:06:16|0.09587426
12:06:17|0.09585621
12:06:18|0.096
12:06:19|0.096
12:06:21|0.09622446
12:06:22|0.09622446
12:06:23|0.09615862
12:06:24|0.09634115
12:06:25|0.09646349
12:06:26|0.09646349
12:06:28|0.0965
12:06:28|0.096531
12:06:29|0.096531
12:06:30|0.09650459
12:06:31|0.096531
12:06:32|0.096531
12:06:34|0.09647958
12:06:35|0.09647958
12:06:36|0.09647961
12:06:37|0.09652748
12:06:38|0.09652748
12:06:40|0.09659264
12:06:40|0.09658892
12:06:41|0.09658892
12:06:42|0.09658892
12:06:43|0.09658892
12:06:44|0.09658892
12:06:45|0.09658892
12:06:47|0.09669207
12:06:48|0.09664421
12:06:49|0.09679999
12:06:50|0.09679999
12:06:51|0.09719674
12:06:52|0.09714065
12:06:53|0.09715493
12:06:54|0.097
12:06:55|0.09714065
12:06:56|0.0971473
12:06:57|0.09700432
12:06:57|0.09700001
12:06:58|0.09714276
12:07:00|0.09713432
12:07:01|0.09701189
12:07:02|0.09708523
12:07:02|0.09712453
12:07:04|0.097
12:07:06|0.097
12:07:06|0.097
12:07:07|0.09701189
12:07:09|0.0970582
12:07:10|0.0969898
12:07:12|0.09684067
12:07:13|0.09684482
12:07:14|0.09698965
12:07:15|0.09698965
12:07:16|0.09702308
12:07:17|0.09743696
12:07:18|0.09709032
12:07:19|0.09711327
12:07:20|0.09710929
12:07:22|0.09712
12:07:23|0.09727269
12:07:24|0.09730305
12:07:25|0.09730569
12:07:26|0.0971523
12:07:26|0.09713023
12:07:28|0.09702765
12:07:28|0.09701
12:07:30|0.09653061
12:07:31|0.09653026
12:07:32|0.09640026
12:07:33|0.09688238
12:07:34|0.09673692
12:07:35|0.09687993
12:07:36|0.09698744
12:07:36|0.09698219
12:07:38|0.09718382
12:07:39|0.09700712
12:07:40|0.09700712
12:07:41|0.09700744
12:07:42|0.09687996
12:07:43|0.09676156
12:07:43|0.09666667
12:07:44|0.09684376
12:07:46|0.09685579
12:07:46|0.09686021
12:07:48|0.09699967
12:07:48|0.096823
12:07:50|0.097
12:07:51|0.09720732
12:07:52|0.09719724
12:07:52|0.09719078
12:07:54|0.09720718
12:07:55|0.09720718
12:07:56|0.09718989
12:07:57|0.09720937
12:07:58|0.097216
12:07:59|0.09746601
12:08:00|0.09724573
12:08:01|0.0973322
12:08:02|0.09741245
12:08:03|0.09753237
12:08:03|0.09751116
12:08:04|0.09740481
12:08:06|0.09739404
12:08:07|0.09726277
12:08:09|0.09748165
12:08:10|0.0975431
12:08:10|0.09746215
12:08:12|0.09754033
12:08:14|0.09754554
12:08:15|0.0975431
12:08:16|0.09765824
12:08:16|0.09761059
12:08:18|0.0976701
12:08:18|0.09786028
12:08:19|0.09784262
12:08:20|0.09784058
12:08:22|0.0978
12:08:23|0.09770001
12:08:24|0.09768815
12:08:25|0.09770079
12:08:26|0.09783765
12:08:27|0.09768785
12:08:28|0.09774471
12:08:29|0.09759034
12:08:30|0.09784395
12:08:31|0.09784428
12:08:32|0.09784428
12:08:33|0.09786501
12:08:34|0.09784395
12:08:35|0.09786501
12:08:36|0.09787178
12:08:38|0.09812084
12:08:39|0.09827826
12:08:40|0.098
12:08:41|0.09814682
12:08:41|0.0981697
12:08:42|0.09835
12:08:43|0.0985
12:08:45|0.0988
12:08:46|0.09871236
12:08:47|0.09861041
12:08:47|0.09853485
12:08:49|0.09855612
12:08:50|0.09859207
12:08:50|0.09857427
12:08:51|0.09843311
12:08:53|0.09844004
12:08:53|0.09858878
12:08:55|0.09876733
12:08:56|0.09862284
12:08:56|0.0986476
12:08:58|0.09859148
12:08:58|0.09877551
12:08:59|0.09862092
12:09:00|0.09858878
12:09:01|0.09858878
12:09:03|0.09835485
12:09:04|0.09857072
12:09:04|0.09835485
12:09:05|0.09853495
12:09:06|0.09835485
12:09:07|0.09851761
12:09:09|0.09850011
12:09:11|0.09853369
12:09:12|0.09856836
12:09:13|0.09877551
12:09:15|0.09874086
12:09:16|0.09874086
12:09:17|0.09874843
12:09:18|0.09876371
12:09:18|0.09888881
12:09:20|0.09912164
12:09:21|0.09937986
12:09:21|0.09947688
12:09:22|0.09950634
12:09:24|0.09948072
12:09:24|0.09923526
12:09:25|0.09953384
12:09:26|0.09952282
12:09:27|0.09935218
12:09:29|0.09954735
12:09:29|0.09968452
12:09:31|0.09965565
12:09:31|0.09984716
12:09:33|0.09966246
12:09:34|0.09967934
12:09:35|0.09988858
12:09:35|0.09988858
12:09:37|0.09988858
12:09:38|0.09988326
12:09:38|0.09988858
12:09:39|0.09988858
12:09:40|0.0999
12:09:41|0.09975865
12:09:43|0.09988498
12:09:44|0.09988858
12:09:44|0.09993019
12:09:45|0.1
12:09:46|0.10013322
12:09:48|0.10013928
12:09:49|0.10032905
12:09:49|0.1002228
12:09:50|0.10051952
12:09:52|0.10030511
12:09:53|0.10032905
12:09:54|0.10023043
12:09:55|0.10024881
12:09:56|0.10022762
12:09:57|0.1
12:09:58|0.1000151
12:09:59|0.10027335
12:10:00|0.0999732
12:10:01|0.09999999
12:10:02|0.09991386
12:10:03|0.09986557
12:10:04|0.0998056
12:10:05|0.10004993
12:10:06|0.10000567
12:10:07|0.09983776
12:10:08|0.09982363
12:10:09|0.10005101
12:10:11|0.10036948
12:10:12|0.10046474
12:10:13|0.10068448
12:10:14|0.10033895
12:10:15|0.10051103
12:10:16|0.10035045
12:10:17|0.10048779
12:10:18|0.1002621
12:10:19|0.10025477
12:10:20|0.10013096
12:10:21|0.10022367
12:10:23|0.10008673
12:10:24|0.099369
12:10:25|0.09935977
12:10:26|0.09933886
12:10:27|0.09900003
12:10:28|0.09921
12:10:29|0.09935308
12:10:30|0.09925295
12:10:31|0.09963452
12:10:32|0.09977437
12:10:33|0.09988346
12:10:34|0.09994988
12:10:35|0.10008827
12:10:36|0.09985446
12:10:37|0.10002966
12:10:38|0.10008909
12:10:39|0.10029867
12:10:40|0.1001646
12:10:41|0.10017763
12:10:42|0.1001697
12:10:43|0.10035383
12:10:44|0.10020799
12:10:45|0.10044149
12:10:46|0.10034894
12:10:47|0.10058768
12:10:48|0.10053014
12:10:49|0.10072446
12:10:50|0.10050002
12:10:51|0.10056796
12:10:52|0.10058282
12:10:53|0.10059344
12:10:54|0.1005
12:10:55|0.1007
12:10:56|0.10081205
12:10:57|0.1009468
12:10:58|0.10092555
12:10:59|0.10076396
12:11:00|0.10099964
12:11:01|0.101
12:11:02|0.10092664
12:11:03|0.10080045
12:11:04|0.10072815
12:11:05|0.10062097
12:11:06|0.1006344
12:11:07|0.10081199
12:11:08|0.10056797
12:11:09|0.10095903
12:11:10|0.10082939
12:11:11|0.10091919
12:11:12|0.10081528
12:11:13|0.10094921
12:11:14|0.10099959
12:11:15|0.10085526
12:11:16|0.10081528
12:11:18|0.10100249
12:11:19|0.10111
12:11:20|0.1009648
12:11:20|0.1009492
12:11:22|0.10100564
12:11:23|0.10112244
12:11:24|0.10137499
12:11:25|0.10118238
12:11:26|0.1015834
12:11:27|0.10167913
12:11:28|0.10172398
12:11:29|0.10199999
12:11:30|0.10200882
12:11:31|0.10213488
12:11:32|0.10213488
12:11:33|0.10215782
12:11:34|0.10228559
12:11:35|0.10246443
12:11:36|0.1024885
12:11:37|0.1027089
12:11:38|0.10262584
12:11:39|0.10251309
12:11:40|0.10272427
12:11:41|0.10272427
12:11:42|0.1022
12:11:43|0.10233998
12:11:45|0.10246492
12:11:45|0.10231176
12:11:46|0.10267818
12:11:48|0.10225
12:11:49|0.103
12:11:49|0.10253397
12:11:51|0.10234329
12:11:52|0.10287391
12:11:52|0.10309199
12:11:53|0.103
12:11:54|0.10313
12:11:56|0.10300003
12:11:57|0.10328189
12:11:58|0.10310436
12:11:59|0.10318115
12:12:00|0.10338141
12:12:01|0.10312084
12:12:02|0.10329844
12:12:03|0.10329479
12:12:04|0.10328636
12:12:05|0.10327685
12:12:06|0.10313862
12:12:08|0.10341697
12:12:09|0.10317606
12:12:09|0.10327739
12:12:12|0.10314243
12:12:12|0.10314117
12:12:14|0.1029
12:12:15|0.10285784
12:12:16|0.10243703
12:12:18|0.10221499
12:12:18|0.10204735
12:12:20|0.10174308
12:12:21|0.10182665
12:12:23|0.10189289
12:12:23|0.10199963
12:12:25|0.10189113
12:12:27|0.10140306
12:12:27|0.10137968
12:12:28|0.101366
12:12:30|0.10147785
12:12:31|0.10135226
12:12:32|0.10114
12:12:34|0.10121758
12:12:34|0.1011399
12:12:35|0.10113537
12:12:37|0.10047351
12:12:38|0.10072286
12:12:39|0.10033826
12:12:40|0.10033427
12:12:41|0.100214
12:12:42|0.10032341
12:12:43|0.10032005
12:12:44|0.10032327
12:12:46|0.10043188
12:12:46|0.1001554
12:12:47|0.10013979
12:12:48|0.10013661
12:12:49|0.09995855
12:12:50|0.09988705
12:12:51|0.0998606
12:12:52|0.09970317
12:12:53|0.09992724
12:12:55|0.09996415
12:12:55|0.10012844
12:12:57|0.10016887
12:12:57|0.10006448
12:12:59|0.10031486
12:13:00|0.1003017
12:13:01|0.10050453
12:13:02|0.10056146
12:13:03|0.10068328
12:13:04|0.10072316
12:13:06|0.10100372
12:13:06|0.101
12:13:07|0.1010511
12:13:09|0.10106522
12:13:10|0.10108704
12:13:11|0.10111861
12:13:13|0.10100932
12:13:14|0.10089532
12:13:16|0.10088789
12:13:17|0.10089242
12:13:17|0.1005613
12:13:18|0.10060311
12:13:19|0.1006521
12:13:20|0.10060341
12:13:21|0.10043506
12:13:22|0.10063042
12:13:24|0.10032003
12:13:24|0.10054529
12:13:25|0.10052609
12:13:26|0.10137201
12:13:28|0.10123519
12:13:30|0.10132966
12:13:30|0.1012692
12:13:31|0.10144302
12:13:32|0.10134221
12:13:34|0.10145697
12:13:34|0.10186438
12:13:35|0.10169474
12:13:36|0.10159245
12:13:38|0.10158692
12:13:39|0.1017326
12:13:40|0.10173588
12:13:41|0.10199996
12:13:41|0.10179588
12:13:43|0.10180151
12:13:43|0.10202
12:13:45|0.102
12:13:45|0.10200004
12:13:47|0.10207088
12:13:47|0.10198597
12:13:49|0.10180168
12:13:50|0.10199374
12:13:50|0.10198597
12:13:52|0.10208954
12:13:53|0.102
12:13:54|0.10198597
12:13:54|0.10199518
12:13:55|0.10185694
12:13:56|0.10199344
12:13:57|0.1019902
12:13:59|0.10160027
12:14:00|0.10175771
12:14:01|0.10159453
12:14:02|0.10149524
12:14:03|0.10153214
12:14:04|0.10160213
12:14:05|0.10149343
12:14:06|0.10112245
12:14:07|0.10117941
12:14:08|0.10102425
12:14:09|0.100742
12:14:10|0.10075293
12:14:11|0.10079805
12:14:12|0.10074
12:14:14|0.10067441
12:14:15|0.10068909
12:14:16|0.10065912
12:14:18|0.10032743
12:14:19|0.10022379
12:14:20|0.10028946
12:14:21|0.10038434
12:14:22|0.1
12:14:23|0.1
12:14:25|0.10013911
12:14:26|0.10016168
12:14:27|0.10022373
12:14:28|0.10015856
12:14:29|0.10023001
12:14:31|0.10027099
12:14:32|0.10031507
12:14:33|0.10066585
12:14:33|0.10050209
12:14:35|0.10055274
12:14:36|0.1006027
12:14:37|0.10094171
12:14:38|0.10081763
12:14:38|0.10085808
12:14:40|0.10085808
12:14:41|0.10095842
12:14:42|0.10091048
12:14:43|0.1008
12:14:43|0.10108812
12:14:44|0.10110885
12:14:46|0.10108
12:14:47|0.10114604
12:14:47|0.10112744
12:14:48|0.10115286
12:14:50|0.1011818
12:14:51|0.1011932
12:14:51|0.10119321
12:14:52|0.10108597
12:14:54|0.10136393
12:14:54|0.10111725
12:14:55|0.10131776
12:14:56|0.1014079
12:14:58|0.10140414
12:14:58|0.10159648
12:15:00|0.1017808
12:15:01|0.10147401
12:15:02|0.101373
12:15:03|0.10140132
12:15:04|0.10121004
12:15:05|0.1011406
12:15:05|0.10110885
12:15:07|0.101
12:15:08|0.101
12:15:09|0.10079186
12:15:10|0.10053883
12:15:11|0.1005523
12:15:12|0.10054902
12:15:14|0.10055869
12:15:14|0.10050335
12:15:16|0.10023803
12:15:17|0.10023009
12:15:18|0.1
12:15:19|0.09948463
12:15:21|0.09963752
12:15:22|0.09983851
12:15:23|0.09934115
12:15:23|0.09955111
12:15:24|0.09952869
12:15:25|0.09939353
12:15:26|0.09992313
12:15:28|0.10005903
12:15:29|0.09996501
12:15:29|0.10030213
12:15:31|0.10010204
12:15:31|0.09996198
12:15:33|0.10017942
12:15:34|0.1002173
12:15:34|0.10026495
12:15:36|0.10019711
12:15:36|0.10017928
12:15:38|0.09990002
12:15:39|0.09976891
12:15:39|0.09994654
12:15:41|0.09991925
12:15:42|0.09982571
12:15:43|0.09983509
12:15:44|0.09973811
12:15:44|0.0998857
12:15:46|0.09959184
12:15:47|0.09947368
12:15:48|0.09965417
12:15:48|0.0997317
12:15:49|0.10047517
12:15:50|0.10048144
12:15:51|0.10037612
12:15:52|0.100522
12:15:53|0.10031387
12:15:55|0.10018331
12:15:55|0.10036701
12:15:57|0.10010204
12:15:58|0.10001428
12:15:58|0.09958
12:15:59|0.10034803
12:16:00|0.1005
12:16:01|0.10000002
12:16:02|0.09984055
12:16:03|0.09999882
12:16:04|0.09966516
12:16:06|0.09959184
12:16:07|0.09966312
12:16:07|0.09955168
12:16:08|0.09982907
12:16:09|0.09999157
12:16:11|0.09986089
12:16:12|0.09998419
12:16:13|0.09982906
12:16:13|0.09996993
12:16:15|0.09982906
12:16:17|0.10010204
12:16:18|0.10036701
12:16:19|0.10023454
12:16:20|0.10040482
12:16:21|0.10041553
12:16:23|0.10056396
12:16:23|0.10043686
12:16:25|0.10040421
12:16:26|0.10023464
12:16:27|0.1
12:16:28|0.10011906
12:16:29|0.10014359
12:16:30|0.10003857
12:16:31|0.1
12:16:32|0.09994831
12:16:34|0.10008586
12:16:34|0.09996224
12:16:36|0.10063123
12:16:37|0.10072659
12:16:37|0.10081632
12:16:38|0.10036964
12:16:40|0.1003
12:16:40|0.10005102
12:16:42|0.09958378
12:16:43|0.10018503
12:16:43|0.10008586
12:16:44|0.10007287
12:16:45|0.09970719
12:16:46|0.09965526
12:16:47|0.10031412
12:16:49|0.10042099
12:16:49|0.10031414
12:16:51|0.10042099
12:16:51|0.10032344
12:16:53|0.10043068
12:16:53|0.10030002
12:16:55|0.09980443
12:16:55|0.0995929
12:16:56|0.0992
12:16:58|0.1004234
12:16:58|0.10030754
12:17:00|0.10061224
12:17:00|0.10031072
12:17:02|0.10048867
12:17:03|0.09944469
12:17:03|0.09935435
12:17:04|0.09954224
12:17:05|0.10031269
12:17:07|0.09947943
12:17:08|0.09958948
12:17:09|0.09953506
12:17:10|0.09971724
12:17:12|0.09973701
12:17:12|0.09995925
12:17:13|0.09960563
12:17:15|0.09976892
12:17:17|0.09947941
12:17:18|0.10039216
12:17:20|0.10030962
12:17:20|0.10031105
12:17:22|0.09998897
12:17:23|0.09959556
12:17:24|0.0997959
12:17:25|0.09976394
12:17:26|0.09943628
12:17:28|0.10030037
12:17:28|0.10030325
12:17:29|0.10030325
12:17:31|0.10031282
12:17:31|0.10034232
12:17:32|0.1004117
12:17:34|0.10030905
12:17:35|0.10011615
12:17:36|0.10011615
12:17:37|0.09986069
12:17:39|0.09960472
12:17:39|0.09960471
12:17:40|0.09950139
12:17:41|0.09979589
12:17:42|0.09979589
12:17:43|0.09966844
12:17:44|0.09979372
12:17:45|0.09968797
12:17:46|0.09968814
12:17:47|0.09999998
12:17:48|0.09980563
12:17:49|0.0997959
12:17:50|0.09987202
12:17:51|0.09994384
12:17:52|0.09979605
12:17:53|0.09985984
12:17:54|0.09971494
12:17:55|0.09973435
12:17:56|0.09979605
12:17:57|0.09968797
12:17:58|0.09966651
12:17:59|0.09962501
12:18:00|0.09963623
12:18:01|0.09963623
12:18:02|0.09966033
12:18:03|0.09958
12:18:04|0.09950154
12:18:05|0.09953911
12:18:06|0.09952068
12:18:07|0.09934988
12:18:08|0.09938212
12:18:09|0.09899892
12:18:10|0.09918324
12:18:11|0.09894107
12:18:12|0.09907429
12:18:13|0.09895305
12:18:14|0.09896105
12:18:16|0.09882361
12:18:18|0.09896102
12:18:18|0.09908246
12:18:19|0.09896105
12:18:21|0.09927638
12:18:22|0.09933352
12:18:23|0.0992121
12:18:24|0.09921212
12:18:26|0.09936829
12:18:26|0.09910077
12:18:27|0.09883665
12:18:28|0.09879554
12:18:29|0.09891795
12:18:30|0.0987755
12:18:31|0.09883929
12:18:32|0.09879657
12:18:34|0.09867092
12:18:35|0.09860914
12:18:36|0.09862197
12:18:37|0.09851
12:18:39|0.09837959
12:18:40|0.098461
12:18:41|0.09837943
12:18:42|0.09824787
12:18:42|0.09835655
12:18:43|0.09837457
12:18:44|0.09822
12:18:46|0.0982
12:18:46|0.0984
12:18:47|0.09818112
12:18:49|0.09819036
12:18:49|0.09823352
12:18:51|0.09823352
12:18:52|0.09820856
12:18:52|0.098
12:18:53|0.09812124
12:18:55|0.0981
12:18:56|0.098
12:18:57|0.09809334
12:18:58|0.09799286
12:18:59|0.09797
12:19:00|0.09800002
12:19:01|0.098
12:19:02|0.09800091
12:19:03|0.0980918
12:19:04|0.098
12:19:05|0.09799999
12:19:06|0.098
12:19:07|0.098
12:19:08|0.09808414
12:19:09|0.097994
12:19:10|0.09808403
12:19:11|0.09808403
12:19:12|0.09799819
12:19:13|0.09799286
12:19:14|0.09791799
12:19:15|0.09799273
12:19:17|0.09792242
12:19:18|0.09808999
12:19:20|0.09809815
12:19:21|0.0981
12:19:23|0.09812023
12:19:24|0.09822451
12:19:25|0.09837701
12:19:25|0.09830277
12:19:26|0.0985239
12:19:28|0.09857142
12:19:29|0.09857583
12:19:30|0.0990945
12:19:30|0.09919228
12:19:32|0.09936296
12:19:33|0.09936282
12:19:34|0.09953391
12:19:35|0.0993629
12:19:36|0.09949757
12:19:37|0.09938446
12:19:38|0.09952561
12:19:39|0.09924493
12:19:41|0.09937935
12:19:42|0.09945357
12:19:43|0.0993224
12:19:44|0.0992488
12:19:44|0.09937988
12:19:46|0.09935773
12:19:46|0.09916666
12:19:48|0.09935992
12:19:48|0.09951704
12:19:49|0.09940154
12:19:51|0.09938703
12:19:52|0.09924712
12:19:53|0.09920658
12:19:54|0.09922931
12:19:55|0.0992415
12:19:55|0.09902462
12:19:56|0.09902741
12:19:57|0.09902741
12:19:58|0.09902223
12:20:00|0.099
12:20:00|0.09918903
12:20:01|0.09832787
12:20:02|0.09862057
12:20:03|0.0987401
12:20:05|0.09847427
12:20:05|0.09829719
12:20:06|0.09855921
12:20:08|0.09868874
12:20:10|0.09867366
12:20:10|0.09874458
12:20:11|0.09857329
12:20:13|0.0987451
12:20:14|0.09873069
12:20:14|0.09905095
12:20:16|0.09886476
12:20:18|0.09899218
12:20:19|0.09893929
12:20:20|0.09897935
12:20:21|0.09905095
12:20:22|0.09906988
12:20:23|0.09902459
12:20:24|0.09903182
12:20:25|0.09903698
12:20:27|0.0992
12:20:27|0.09916351
12:20:28|0.09925373
12:20:29|0.0992427
12:20:30|0.09934721
12:20:31|0.09917165
12:20:32|0.09948761
12:20:33|0.09935836
12:20:34|0.09943563
12:20:35|0.09936
12:20:36|0.09917433
12:20:37|0.09920448
12:20:38|0.09903061
12:20:39|0.09900001
12:20:40|0.09897935
12:20:41|0.09893532
12:20:42|0.09890844
12:20:43|0.09875512
12:20:44|0.09884816
12:20:45|0.09881177
12:20:46|0.09879664
12:20:47|0.09869142
12:20:48|0.09869455
12:20:49|0.09867468
12:20:50|0.09867464
12:20:51|0.09881174
12:20:52|0.09867441
12:20:53|0.09857343
12:20:54|0.0986714
12:20:55|0.09882108
12:20:56|0.09893665
12:20:57|0.09895863
12:20:58|0.0990533
12:20:59|0.0989473
12:21:00|0.09928487
12:21:01|0.09912818
12:21:02|0.09918581
12:21:03|0.09918581
12:21:04|0.0992714
12:21:05|0.0993207
12:21:06|0.0992736
12:21:07|0.09918581
12:21:09|0.09907342
12:21:09|0.09924469
12:21:11|0.09909979
12:21:12|0.09905666
12:21:13|0.09909979
12:21:14|0.09900414
12:21:15|0.09881581
12:21:15|0.09897182
12:21:17|0.09896578
12:21:19|0.09867465
12:21:20|0.098705
12:21:21|0.09891834
12:21:23|0.09888223
12:21:24|0.0987
12:21:25|0.0987497
12:21:26|0.09870484
12:21:28|0.09878753
12:21:29|0.0987497
12:21:30|0.09870534
12:21:31|0.0987497
12:21:32|0.09870502
12:21:33|0.09865822
12:21:34|0.0982012
12:21:35|0.09812468
12:21:36|0.09817099
12:21:36|0.09810524
12:21:37|0.09772103
12:21:39|0.09797015
12:21:40|0.09777411
12:21:41|0.09777403
12:21:42|0.09777411
12:21:43|0.09791026
12:21:44|0.09777356
12:21:45|0.09764766
12:21:46|0.09777404
12:21:47|0.09802132
12:21:48|0.09796856
12:21:49|0.09783784
12:21:50|0.09785329
12:21:51|0.09776514
12:21:52|0.09786718
12:21:53|0.09783784
12:21:54|0.09780824
12:21:56|0.09786718
12:21:56|0.09806883
12:21:58|0.0979053
12:21:59|0.09796214
12:22:00|0.09796758
12:22:01|0.09795038
12:22:01|0.09794046
12:22:03|0.09796215
12:22:04|0.09796218
12:22:05|0.09808087
12:22:06|0.09808087
12:22:07|0.09808965
12:22:07|0.09802838
12:22:09|0.09803691
12:22:10|0.09815342
12:22:10|0.09785425
12:22:11|0.09785425
12:22:13|0.09804668
12:22:14|0.09786136
12:22:15|0.09786817
12:22:16|0.09788921
12:22:17|0.09775511
12:22:18|0.09764838
12:22:19|0.09770625
12:22:20|0.09770625
12:22:22|0.09761275
12:22:23|0.09757
12:22:24|0.09763698
12:22:25|0.09758911
12:22:27|0.09763684
12:22:27|0.09751314
12:22:28|0.09756756
12:22:29|0.0975
12:22:30|0.09756278
12:22:32|0.09747816
12:22:33|0.09736524
12:22:34|0.09736407
12:22:35|0.09736407
12:22:36|0.0975
12:22:37|0.09740859
12:22:38|0.09744577
12:22:39|0.09744577
12:22:40|0.09743031
12:22:41|0.0975
12:22:42|0.09765942
12:22:43|0.097563
12:22:44|0.09777109
12:22:45|0.0976631
12:22:47|0.09782316
12:22:47|0.09783355
12:22:48|0.09772255
12:22:49|0.09785346
12:22:50|0.09789766
12:22:51|0.09775571
12:22:52|0.09786575
12:22:54|0.09773411
12:22:55|0.097849
12:22:56|0.0982
12:22:57|0.09817369
12:22:58|0.098223
12:22:59|0.09833636
12:23:01|0.09810901
12:23:01|0.09801021
12:23:02|0.09817171
12:23:03|0.09815683
12:23:04|0.09814996
12:23:05|0.09824339
12:23:06|0.09814497
12:23:07|0.09849995
12:23:08|0.0981915
12:23:09|0.09813165
12:23:10|0.09815406
12:23:11|0.09815981
12:23:12|0.0982945
12:23:13|0.0982945
12:23:15|0.09831531
12:23:15|0.09814067
12:23:16|0.0981837
12:23:17|0.09834497
12:23:18|0.09830205
12:23:20|0.09816106
12:23:21|0.09816106
12:23:22|0.09825314
12:23:23|0.09829999
12:23:24|0.0983
12:23:26|0.09835287
12:23:27|0.09830004
12:23:28|0.09830004
12:23:29|0.09834921
12:23:30|0.09835286
12:23:31|0.09820538
12:23:32|0.09791667
12:23:33|0.09790911
12:23:34|0.09805488
12:23:35|0.09797092
12:23:36|0.09829849
12:23:37|0.09797056
12:23:38|0.09797056
12:23:39|0.09804989
12:23:41|0.09804854
12:23:42|0.09824278
12:23:43|0.09823962
12:23:44|0.09834345
12:23:45|0.09834955
12:23:46|0.09834955
12:23:47|0.09834955
12:23:48|0.09834986
12:23:49|0.09847545
12:23:50|0.0985079
12:23:51|0.09853424
12:23:52|0.09866465
12:23:53|0.09879998
12:23:54|0.0986861
12:23:55|0.09872413
12:23:56|0.09874762
12:23:57|0.0988
12:23:58|0.09886156
12:23:59|0.09866465
12:24:00|0.09866465
12:24:02|0.09888109
12:24:02|0.09873978
12:24:04|0.09874406
12:24:05|0.09868971
12:24:06|0.09867997
12:24:07|0.09854358
12:24:08|0.09865564
12:24:09|0.09863207
12:24:10|0.09859607
12:24:11|0.09866
12:24:12|0.09837839
12:24:13|0.09841864
12:24:15|0.09819384
12:24:16|0.09816706
12:24:16|0.09816706
12:24:18|0.09797767
12:24:18|0.09803416
12:24:19|0.098
12:24:21|0.098
12:24:22|0.09791667
12:24:24|0.09803955
12:24:25|0.0979552
12:24:26|0.097875
12:24:26|0.0979852
12:24:27|0.09786409
12:24:28|0.09801327
12:24:30|0.09797544
12:24:31|0.09800896
12:24:31|0.09786526
12:24:32|0.09797548
12:24:33|0.09800606
12:24:34|0.09794715
12:24:35|0.0978641
12:24:37|0.09786698
12:24:37|0.098
12:24:39|0.09788945
12:24:40|0.09803243
12:24:40|0.0980207
12:24:41|0.0980207
12:24:42|0.09801424
12:24:43|0.09790068
12:24:45|0.09793017
12:24:46|0.09793017
12:24:46|0.0980017
12:24:47|0.098
12:24:49|0.09786713
12:24:49|0.09786713
12:24:50|0.09787014
12:24:52|0.097804
12:24:53|0.09784947
12:24:54|0.09777924
12:24:55|0.09784944
12:24:56|0.09794728
12:24:56|0.0981081
12:24:58|0.09844613
12:24:59|0.09845118
12:25:00|0.09836566
12:25:01|0.0983893
12:25:02|0.09858589
12:25:02|0.09858759
12:25:04|0.09845159
12:25:05|0.09863053
12:25:06|0.09845668
12:25:06|0.09835043
12:25:07|0.09835044
12:25:09|0.09835044
12:25:10|0.0984115
12:25:10|0.09836291
12:25:11|0.09854737
12:25:12|0.09843101
12:25:14|0.0982653
12:25:15|0.09828364
12:25:16|0.09821567
12:25:16|0.09801022
12:25:17|0.09801022
12:25:18|0.09815909
12:25:20|0.09819366
12:25:21|0.09818067
12:25:22|0.09807369
12:25:23|0.0980066
12:25:24|0.0979186
12:25:25|0.09798675
12:25:27|0.09795271
12:25:28|0.09800659
12:25:29|0.09793286
12:25:29|0.09791342
12:25:31|0.09791342
12:25:32|0.09793735
12:25:33|0.09795225
12:25:34|0.09795225
12:25:36|0.09793329
12:25:37|0.09793329
12:25:38|0.09769004
12:25:38|0.09784762
12:25:39|0.09788757
12:25:41|0.09788756
12:25:42|0.0978756
12:25:43|0.09779479
12:25:43|0.09779562
12:25:44|0.09769004
12:25:46|0.09764838
12:25:46|0.09784755
12:25:48|0.0976546
12:25:49|0.09779562
12:25:49|0.097792
12:25:50|0.09772851
12:25:51|0.09770632
12:25:53|0.09770633
12:25:54|0.097706
12:25:54|0.09763281
12:25:56|0.09770633
12:25:56|0.09750416
12:25:57|0.09750836
12:25:59|0.09765744
12:25:59|0.09764748
12:26:01|0.09752044
12:26:02|0.09752525
12:26:02|0.0976328
12:26:04|0.09770633
12:26:04|0.09770633
12:26:05|0.09771967
12:26:06|0.09778743
12:26:07|0.09778743
12:26:08|0.09782427
12:26:09|0.09799973
12:26:10|0.09804643
12:26:11|0.09782012
12:26:12|0.0979042
12:26:13|0.09807357
12:26:14|0.09817134
12:26:16|0.09813989
12:26:17|0.09824732
12:26:17|0.09802331
12:26:20|0.09802331
12:26:20|0.09815292
12:26:22|0.09802332
12:26:23|0.09789465
12:26:24|0.09789465
12:26:26|0.09811235
12:26:27|0.09811235
12:26:29|0.09806839
12:26:30|0.0978993
12:26:31|0.09778199
12:26:32|0.09778082
12:26:33|0.09773733
12:26:34|0.0976
12:26:35|0.09753406
12:26:36|0.09767499
12:26:37|0.09766911
12:26:38|0.09759116
12:26:39|0.09759116
12:26:40|0.09760216
12:26:41|0.09771694
12:26:42|0.09770978
12:26:43|0.09762628
12:26:44|0.0976397
12:26:45|0.09765142
12:26:46|0.09765956
12:26:47|0.09766169
12:26:48|0.09798421
12:26:49|0.0976499
12:26:50|0.09765005
12:26:51|0.09766169
12:26:52|0.09767258
12:26:53|0.09789222
12:26:54|0.09771694
12:26:55|0.09771694
12:26:56|0.09759691
12:26:57|0.09759691
12:26:58|0.09759691
12:26:59|0.09759691
12:27:01|0.09770888
12:27:01|0.09779543
12:27:02|0.09765575
12:27:03|0.09759116
12:27:05|0.09759116
12:27:05|0.09798372
12:27:06|0.09781192
12:27:07|0.09782378
12:27:08|0.09796052
12:27:09|0.09784328
12:27:11|0.09784328
12:27:11|0.09796656
12:27:12|0.09785185
12:27:14|0.09799999
12:27:14|0.09799999
12:27:16|0.0983403
12:27:17|0.09829359
12:27:17|0.0983
12:27:18|0.09843145
12:27:19|0.0983637
12:27:20|0.0983
12:27:22|0.0983
12:27:23|0.09823493
12:27:24|0.09836999
12:27:25|0.09825874
12:27:26|0.09831007
12:27:28|0.09836552
12:27:29|0.098699
12:27:30|0.09855528
12:27:31|0.09865432
12:27:32|0.09870426
12:27:33|0.09874124
12:27:34|0.09882
12:27:35|0.09878247
12:27:36|0.09889632
12:27:37|0.09878485
12:27:38|0.0985937
12:27:39|0.09850145
12:27:40|0.09850145
12:27:41|0.09873457
12:27:42|0.09869405
12:27:43|0.09881838
12:27:44|0.09871669
12:27:45|0.09881649
12:27:46|0.09869307
12:27:47|0.09858582
12:27:48|0.09879203
12:27:49|0.09862601
12:27:50|0.09860378
12:27:51|0.09860378
12:27:52|0.09879838
12:27:53|0.09879838
12:27:54|0.09871601
12:27:55|0.09871601
12:27:56|0.0987156
12:27:57|0.09882059
12:27:58|0.09872744
12:27:59|0.09871558
12:28:00|0.09871558
12:28:01|0.09872744
12:28:02|0.09872744
12:28:03|0.09871558
12:28:04|0.09871558
12:28:05|0.09852041
12:28:06|0.09852041
12:28:07|0.0987152
12:28:09|0.09869361
12:28:09|0.09869361
12:28:10|0.09869357
12:28:11|0.09869356
12:28:12|0.09889632
12:28:13|0.09897504
12:28:14|0.099
12:28:15|0.09887327
12:28:17|0.09892307
12:28:17|0.09895346
12:28:18|0.09895346
12:28:19|0.09895351
12:28:20|0.09894472
12:28:22|0.09892307
12:28:23|0.0988622
12:28:25|0.09886012
12:28:25|0.09883105
12:28:26|0.09864804
12:28:27|0.09881482
12:28:28|0.09868614
12:28:29|0.0987131
12:28:30|0.09885599
12:28:31|0.09885488
12:28:33|0.09885446
12:28:33|0.09885929
12:28:34|0.09885929
12:28:35|0.09885929
12:28:37|0.0988593
12:28:39|0.0989
12:28:39|0.0990001
12:28:41|0.09891891
12:28:42|0.09891891
12:28:43|0.09890031
12:28:44|0.09875962
12:28:45|0.09873
12:28:46|0.09872456
12:28:47|0.09893675
12:28:48|0.09916479
12:28:49|0.09898442
12:28:50|0.09886177
12:28:51|0.09884346
12:28:52|0.09880615
12:28:53|0.09887866
12:28:54|0.09886189
12:28:55|0.09873726
12:28:56|0.09873726
12:28:57|0.098876
12:28:59|0.098783
12:29:00|0.098783
12:29:00|0.09886487
12:29:02|0.09886488
12:29:03|0.09886464
12:29:03|0.09877111
12:29:05|0.09887
12:29:05|0.09891582
12:29:07|0.09907961
12:29:08|0.09907961
12:29:09|0.09907793
12:29:10|0.09907793
12:29:11|0.0991978
12:29:12|0.09920614
12:29:13|0.09933479
12:29:14|0.09932528
12:29:15|0.09932474
12:29:16|0.09923228
12:29:17|0.09923104
12:29:18|0.09923104
12:29:19|0.09933236
12:29:20|0.09933236
12:29:21|0.09924307
12:29:22|0.09921622
12:29:23|0.09907798
12:29:25|0.09914434
12:29:25|0.09931634
12:29:27|0.09930766
12:29:28|0.09915813
12:29:30|0.09927235
12:29:31|0.09913318
12:29:32|0.09924005
12:29:34|0.09913707
12:29:34|0.09913318
12:29:36|0.0992285
12:29:37|0.099239
12:29:37|0.09923728
12:29:38|0.09923657
12:29:39|0.09903159
12:29:40|0.099
12:29:41|0.09897491
12:29:43|0.09907999
12:29:43|0.09897795
12:29:45|0.09911851
12:29:46|0.09924838
12:29:46|0.09916288
12:29:48|0.09966824
12:29:48|0.09948783
12:29:49|0.09939301
12:29:50|0.09952463
12:29:52|0.09942196
12:29:53|0.09935936
12:29:53|0.09955262
12:29:54|0.09942326
12:29:56|0.09944753
12:29:57|0.09928572
12:29:57|0.09938091
12:29:59|0.09951702
12:29:59|0.09954077
12:30:00|0.09942993
12:30:01|0.09942993
12:30:02|0.09942993
12:30:04|0.0995369
12:30:05|0.09942995
12:30:06|0.09942995
12:30:07|0.09942995
12:30:09|0.09930274
12:30:10|0.09949847
12:30:10|0.09948775
12:30:12|0.09930836
12:30:13|0.0993064
12:30:14|0.09928573
12:30:14|0.09944229
12:30:16|0.0994
12:30:17|0.09941357
12:30:17|0.0995
12:30:19|0.0994847
12:30:19|0.09949927
12:30:21|0.09928806
12:30:21|0.09940253
12:30:23|0.09931164
12:30:23|0.09920029
12:30:25|0.099
12:30:27|0.09890457
12:30:28|0.09890426
12:30:30|0.09860389
12:30:31|0.09844366
12:30:32|0.09860027
12:30:33|0.09878429
12:30:34|0.09878029
12:30:35|0.09883085
12:30:36|0.09878044
12:30:38|0.09890926
12:30:39|0.09889913
12:30:40|0.09876339
12:30:41|0.09845982
12:30:42|0.09845979
12:30:43|0.09825879
12:30:44|0.09841611
12:30:45|0.098235
12:30:46|0.09801149
12:30:47|0.09800647
12:30:49|0.09814214
12:30:50|0.09800964
12:30:51|0.09800709
12:30:51|0.098
12:30:53|0.09796399
12:30:53|0.09796406
12:30:54|0.09805873
12:30:56|0.09797535
12:30:56|0.09797538
12:30:57|0.098
12:30:58|0.09791
12:30:59|0.09797538
12:31:01|0.09798417
12:31:01|0.0980846
12:31:02|0.0982087
12:31:03|0.09812113
12:31:05|0.09819097
12:31:06|0.09811911
12:31:07|0.0982083
12:31:08|0.09812796
12:31:09|0.09806912
12:31:10|0.0981947
12:31:11|0.09802633
12:31:12|0.09801455
12:31:13|0.09809087
12:31:14|0.09809087
12:31:16|0.09811945
12:31:17|0.09801766
12:31:17|0.09800001
12:31:18|0.098
12:31:20|0.09763549
12:31:20|0.09750008
12:31:22|0.09749034
12:31:22|0.09744938
12:31:24|0.09736528
12:31:25|0.09725048
12:31:26|0.09722203
12:31:28|0.09726389
12:31:29|0.09717045
12:31:30|0.09738209
12:31:31|0.09716605
12:31:32|0.09711754
12:31:33|0.09699511
12:31:35|0.09699987
12:31:36|0.0969898
12:31:36|0.09689881
12:31:38|0.09689906
12:31:39|0.09696888
12:31:40|0.09696827
12:31:40|0.09689905
12:31:42|0.09698927
12:31:43|0.09698837
12:31:43|0.09689923
12:31:45|0.09698682
12:31:46|0.09698427
12:31:47|0.09698403
12:31:48|0.09697314
12:31:49|0.09698402
12:31:50|0.0968999
12:31:51|0.09684973
12:31:52|0.09677575
12:31:53|0.0967597
12:31:54|0.09679
12:31:55|0.09678996
12:31:57|0.09675651
12:31:58|0.09673192
12:31:59|0.09670226
12:31:59|0.09671427
12:32:00|0.09671412
12:32:02|0.09656158
12:32:03|0.09653386
12:32:04|0.09647058
12:32:06|0.09663442
12:32:07|0.09648168
12:32:08|0.09644007
12:32:09|0.09642246
12:32:10|0.0962
12:32:10|0.09622717
12:32:11|0.09625739
12:32:12|0.09622405
12:32:13|0.09624761
12:32:15|0.09637872
12:32:15|0.09634245
12:32:17|0.09649999
12:32:18|0.09643999
12:32:19|0.0964375
12:32:19|0.09631239
12:32:21|0.0963468
12:32:21|0.09648825
12:32:22|0.09636687
12:32:24|0.0965
12:32:24|0.09639368
12:32:25|0.09653514
12:32:28|0.09653776
12:32:29|0.09653563
12:32:30|0.09653776
12:32:31|0.09668128
12:32:32|0.0966861
12:32:33|0.09679
12:32:35|0.097
12:32:35|0.09700739
12:32:36|0.09710881
12:32:37|0.09717074
12:32:39|0.09719399
12:32:40|0.09705661
12:32:41|0.09709316
12:32:42|0.0973
12:32:43|0.0970076
12:32:44|0.09713801
12:32:45|0.09711754
12:32:46|0.09708685
12:32:47|0.09708681
12:32:48|0.09749998
12:32:49|0.0972719
12:32:50|0.09724445
12:32:51|0.09757036
12:32:51|0.09729729
12:32:53|0.09710077
12:32:54|0.0972982
12:32:55|0.0972982
12:32:55|0.09708677
12:32:57|0.09724782
12:32:58|0.09711007
12:32:59|0.09699
12:33:00|0.09687978
12:33:01|0.09704093
12:33:02|0.0969794
12:33:03|0.09680005
12:33:04|0.09719936
12:33:05|0.09723522
12:33:06|0.09727258
12:33:07|0.09730919
12:33:08|0.09728557
12:33:09|0.09743749
12:33:09|0.09743749
12:33:11|0.09749993
12:33:11|0.09732385
12:33:13|0.09714203
12:33:13|0.09717459
12:33:15|0.09700969
12:33:16|0.09710882
12:33:17|0.09700001
12:33:18|0.09700001
12:33:18|0.09709533
12:33:20|0.09693681
12:33:21|0.09709468
12:33:22|0.09709449
12:33:23|0.097
12:33:23|0.09696095
12:33:25|0.09699722
12:33:27|0.09692774
12:33:27|0.09692774
12:33:29|0.0968
12:33:31|0.09681603
12:33:31|0.096692
12:33:32|0.09658335
12:33:33|0.09682803
12:33:35|0.09686751
12:33:37|0.0968055
12:33:37|0.09667445
12:33:38|0.09683286
12:33:40|0.09680151
12:33:40|0.09667159
12:33:42|0.0965625
12:33:43|0.0965625
12:33:44|0.09652803
12:33:44|0.096511
12:33:46|0.09664674
12:33:46|0.09651467
12:33:48|0.09649647
12:33:49|0.096353
12:33:51|0.09642462
12:33:51|0.09630071
12:33:52|0.09631289
12:33:53|0.09629892
12:33:54|0.09643458
12:33:55|0.0964744
12:33:56|0.09649507
12:33:57|0.09638275
12:33:58|0.09639307
12:33:59|0.09637895
12:34:00|0.09618615
12:34:01|0.09630247
12:34:02|0.09630066
12:34:03|0.0963347
12:34:04|0.09637914
12:34:05|0.09633708
12:34:06|0.09633708
12:34:07|0.0965625
12:34:08|0.09657668
12:34:09|0.09652604
12:34:10|0.09694649
12:34:11|0.09680289
12:34:12|0.09676296
12:34:13|0.09652079
12:34:14|0.09656778
12:34:16|0.09654711
12:34:16|0.09654711
12:34:17|0.09656772
12:34:18|0.09656773
12:34:19|0.09642462
12:34:20|0.09672416
12:34:21|0.0966525
12:34:22|0.09668308
12:34:23|0.09654711
12:34:24|0.09654711
12:34:26|0.096555
12:34:27|0.0965551
12:34:28|0.09648393
12:34:30|0.09653882
12:34:31|0.09644484
12:34:33|0.0967424
12:34:33|0.0967424
12:34:34|0.0967424
12:34:35|0.0965
12:34:37|0.096459
12:34:39|0.09646954
12:34:39|0.09652765
12:34:40|0.09652736
12:34:41|0.09644485
12:34:42|0.09660056
12:34:43|0.09652765
12:34:44|0.09652736
12:34:45|0.09656791
12:34:46|0.09653879
12:34:47|0.09642726
12:34:48|0.09653881
12:34:49|0.09638965
12:34:50|0.09660433
12:34:51|0.09649647
12:34:52|0.09656772
12:34:53|0.09646628
12:34:54|0.0967346
12:34:55|0.09662218
12:34:56|0.09662688
12:34:57|0.0967424
12:34:58|0.09673851
12:34:59|0.09662306
12:35:00|0.09660101
12:35:01|0.09656346
12:35:03|0.09672395
12:35:04|0.09653062
12:35:05|0.09645233
12:35:06|0.09644893
12:35:07|0.09633386
12:35:08|0.09643549
12:35:09|0.0963646
12:35:10|0.09601313
12:35:11|0.09624196
12:35:12|0.09624195
12:35:12|0.09624647
12:35:15|0.0963646
12:35:15|0.09644633
12:35:16|0.09642959
12:35:17|0.0963177
12:35:18|0.09644637
12:35:19|0.09634083
12:35:20|0.09644164
12:35:21|0.09610868
12:35:22|0.09629761
12:35:23|0.09618761
12:35:24|0.09618761
12:35:25|0.09611168
12:35:26|0.09605518
12:35:27|0.09595569
12:35:29|0.09578707
12:35:30|0.09578024
12:35:31|0.09577342
12:35:32|0.09574893
12:35:33|0.09574955
12:35:34|0.09574958
12:35:35|0.09581152
12:35:36|0.09573184
12:35:37|0.09581156
12:35:38|0.09575571
12:35:39|0.09582569
12:35:40|0.0962539
12:35:41|0.0962967
12:35:42|0.09606899
12:35:43|0.09626182
12:35:44|0.0960718
12:35:45|0.09604962
12:35:46|0.09605338
12:35:47|0.09597731
12:35:48|0.09611736
12:35:49|0.09604892
12:35:50|0.09602152
12:35:52|0.09604962
12:35:52|0.09604946
12:35:53|0.09587776
12:35:55|0.09587776
12:35:55|0.09588364
12:35:56|0.09604962
12:35:58|0.09604962
12:35:59|0.09608645
12:35:59|0.09611891
12:36:01|0.09612552
12:36:01|0.09626182
12:36:02|0.09626182
12:36:04|0.09626889
12:36:05|0.09626794
12:36:06|0.09621624
12:36:07|0.09649998
12:36:07|0.096442
12:36:08|0.0963002
12:36:10|0.09656771
12:36:10|0.09656175
12:36:12|0.0966
12:36:12|0.0966
12:36:13|0.09656771
12:36:14|0.09656995
12:36:15|0.09641171
12:36:17|0.09655455
12:36:18|0.09656994
12:36:19|0.09662688
12:36:20|0.09667127
12:36:20|0.09660659
12:36:22|0.09656771
12:36:23|0.09654175
12:36:23|0.09652873
12:36:24|0.09640372
12:36:25|0.09640372
12:36:26|0.09640372
12:36:28|0.09654176
12:36:30|0.09645233
12:36:30|0.09657472
12:36:32|0.09662569
12:36:34|0.0968
12:36:35|0.0968984
12:36:36|0.0967437
12:36:37|0.09670356
12:36:37|0.09670356
12:36:39|0.09684695
12:36:40|0.09673607
12:36:41|0.09675656
12:36:42|0.09641446
12:36:43|0.09628943
12:36:44|0.09639084
12:36:45|0.09639084
12:36:46|0.09637338
12:36:47|0.09653061
12:36:48|0.09663899
12:36:49|0.09663899
12:36:50|0.096531
12:36:52|0.09636169
12:36:52|0.09642744
12:36:53|0.09642744
12:36:55|0.09633155
12:36:56|0.09633155
12:36:56|0.09642744
12:36:58|0.09651479
12:36:58|0.09639084
12:37:00|0.0966
12:37:01|0.09678719
12:37:02|0.0967125
12:37:03|0.09659717
12:37:03|0.0968
12:37:05|0.0967872
12:37:06|0.09674192
12:37:07|0.09678752
12:37:08|0.0968
12:37:09|0.0968
12:37:10|0.09689873
12:37:11|0.0969531
12:37:12|0.096969
12:37:13|0.096969
12:37:14|0.0969531
12:37:15|0.097
12:37:16|0.09695311
12:37:17|0.09699994
12:37:18|0.09695311
12:37:19|0.09719851
12:37:20|0.09723382
12:37:21|0.097274
12:37:22|0.09725097
12:37:23|0.09735646
12:37:24|0.09735643
12:37:25|0.09723223
12:37:26|0.09724443
12:37:27|0.09712629
12:37:28|0.09708673
12:37:29|0.09724105
12:37:30|0.09735646
12:37:32|0.09718401
12:37:33|0.09725718
12:37:34|0.09741171
12:37:35|0.09728936
12:37:36|0.09740079
12:37:37|0.09738035
12:37:38|0.09718412
12:37:39|0.09730768
12:37:40|0.09719308
12:37:41|0.09719308
12:37:42|0.09719305
12:37:43|0.09728565
12:37:44|0.0972846
12:37:46|0.09711879
12:37:46|0.09711879
12:37:48|0.09720741
12:37:49|0.09719305
12:37:50|0.09719413
12:37:50|0.09714756
12:37:51|0.09725866
12:37:52|0.09725866
12:37:53|0.09725866
12:37:54|0.09724001
12:37:55|0.09714756
12:37:57|0.09723693
12:37:58|0.09719305
12:37:58|0.09721808
12:37:59|0.09721762
12:38:01|0.09711879
12:38:02|0.09704095
12:38:03|0.09704095
12:38:03|0.09701129
12:38:04|0.09711
12:38:05|0.09711
12:38:06|0.09720739
12:38:07|0.09719956
12:38:09|0.09711
12:38:09|0.09711
12:38:10|0.09711466
12:38:11|0.09721534
12:38:13|0.09721534
12:38:13|0.09711
12:38:14|0.09711
12:38:16|0.09724489
12:38:17|0.09724489
12:38:18|0.09724489
12:38:19|0.09713748
12:38:19|0.09713748
12:38:21|0.09723326
12:38:21|0.09723326
12:38:22|0.09722059
12:38:23|0.09722058
12:38:24|0.0970875
12:38:25|0.09722053
12:38:26|0.09722053
12:38:27|0.09711075
12:38:28|0.0972039
12:38:30|0.0972039
12:38:32|0.09713748
12:38:32|0.09717677
12:38:34|0.09706599
12:38:36|0.09720388
12:38:37|0.09720388
12:38:38|0.09713748
12:38:38|0.097202
12:38:40|0.09719753
12:38:41|0.09709559
12:38:42|0.09709559
12:38:43|0.09706599
12:38:45|0.09708263
12:38:45|0.09705956
12:38:47|0.09705704
12:38:47|0.09707919
12:38:48|0.09708262
12:38:49|0.09708262
12:38:51|0.09708262
12:38:52|0.09695311
12:38:53|0.09675675
12:38:54|0.09682066
12:38:54|0.09662603
12:38:56|0.09676812
12:38:56|0.09676812
12:38:57|0.09676812
12:38:59|0.09677457
12:39:00|0.09677457
12:39:00|0.09674269
12:39:01|0.0967832
12:39:03|0.09682066
12:39:03|0.09682066
12:39:04|0.09698107
12:39:06|0.09698107
12:39:07|0.09672358
12:39:08|0.09686726
12:39:09|0.09694387
12:39:10|0.09684836
12:39:11|0.09696594
12:39:11|0.09685361
12:39:13|0.09698107
12:39:14|0.09687217
12:39:14|0.09688108
12:39:16|0.09688108
12:39:17|0.09688108
12:39:18|0.09697717
12:39:18|0.097
12:39:20|0.097
12:39:21|0.0971
12:39:21|0.09720389
12:39:22|0.09720388
12:39:23|0.09707042
12:39:25|0.09719103
12:39:26|0.09720389
12:39:27|0.097233
12:39:28|0.09720388
12:39:29|0.09720389
12:39:31|0.09718835
12:39:32|0.09719195
12:39:33|0.0971074
12:39:35|0.0972039
12:39:36|0.09724547
12:39:37|0.09726419
12:39:38|0.0972971
12:39:39|0.0972971
12:39:39|0.0972971
12:39:41|0.09730181
12:39:41|0.09739467
12:39:43|0.09730897
12:39:44|0.09731026
12:39:45|0.09741171
12:39:46|0.09734734
12:39:47|0.0975
12:39:48|0.0974153
12:39:49|0.09758878
12:39:50|0.09758878
12:39:51|0.09758878
12:39:52|0.0976586
12:39:53|0.09754186
12:39:54|0.09749322
12:39:55|0.09758967
12:39:56|0.0975903
12:39:58|0.097589
12:39:59|0.097589
12:39:59|0.0977551
12:40:00|0.09778475
12:40:01|0.09771012
12:40:02|0.09770795
12:40:03|0.09778006
12:40:05|0.09767771
12:40:06|0.09778319
12:40:07|0.09788
12:40:08|0.09806122
12:40:09|0.0981081
12:40:10|0.09801168
12:40:11|0.09814646
12:40:12|0.09794764
12:40:13|0.09780913
12:40:14|0.09794764
12:40:15|0.09800074
12:40:16|0.09792181
12:40:17|0.098
12:40:18|0.097994
12:40:19|0.09797715
12:40:20|0.09796699
12:40:21|0.09781251
12:40:22|0.09794233
12:40:23|0.09801986
12:40:24|0.09789904
12:40:25|0.09801617
12:40:26|0.09801617
12:40:27|0.0978972
12:40:28|0.0978129
12:40:29|0.09775832
12:40:30|0.09795949
12:40:32|0.09787465
12:40:33|0.09787446
12:40:35|0.09809981
12:40:36|0.09809981
12:40:37|0.09790055
12:40:38|0.09805831
12:40:39|0.0979294
12:40:40|0.0979294
12:40:41|0.09789733
12:40:42|0.09794155
12:40:43|0.09789578
12:40:44|0.09798136
12:40:46|0.09798136
12:40:47|0.09775832
12:40:48|0.09790676
12:40:48|0.09788064
12:40:49|0.09775719
12:40:50|0.09766701
12:40:51|0.09752477
12:40:53|0.09750408
12:40:53|0.09729006
12:40:55|0.09740405
12:40:55|0.09739305
12:40:57|0.09736882
12:40:58|0.09736882
12:40:58|0.09736882
12:40:59|0.09730323
12:41:00|0.09731773
12:41:02|0.09735147
12:41:03|0.09724865
12:41:03|0.09725054
12:41:05|0.09725054
12:41:06|0.09739278
12:41:07|0.09739281
12:41:08|0.09729386
12:41:08|0.09742677
12:41:10|0.09748171
12:41:11|0.09764576
12:41:12|0.0975131
12:41:12|0.09765461
12:41:14|0.0976677
12:41:14|0.09765462
12:41:15|0.0978287
12:41:17|0.0978287
12:41:17|0.0978378
12:41:18|0.09771643
12:41:20|0.09772098
12:41:20|0.09766226
12:41:21|0.09772484
12:41:22|0.0978194
12:41:23|0.0978287
12:41:25|0.09771755
12:41:26|0.09771755
12:41:26|0.0978145
12:41:27|0.0978194
12:41:28|0.0978194
12:41:29|0.0978194
12:41:31|0.09794538
12:41:32|0.09799999
12:41:34|0.09786594
12:41:35|0.09788913
12:41:37|0.09789061
12:41:38|0.09794538
12:41:39|0.09783783
12:41:40|0.09771643
12:41:41|0.09771643
12:41:42|0.09781277
12:41:43|0.09757493
12:41:44|0.09739649
12:41:46|0.09725993
12:41:47|0.09727686
12:41:48|0.09727686
12:41:49|0.09740156
12:41:50|0.09741285
12:41:51|0.09740951
12:41:52|0.09741055
12:41:53|0.09741055
12:41:54|0.0974095
12:41:55|0.09758344
12:41:56|0.09770342
12:41:57|0.09774516
12:41:58|0.09786551
12:42:00|0.09764141
12:42:01|0.09777179
12:42:02|0.09765642
12:42:03|0.09777179
12:42:04|0.09769817
12:42:04|0.0978849
12:42:06|0.09794463
12:42:07|0.09788683
12:42:08|0.09783989
12:42:09|0.09798194
12:42:10|0.0978431
12:42:10|0.0978431
12:42:12|0.09784314
12:42:12|0.0978849
12:42:14|0.0978849
12:42:15|0.0978849
12:42:15|0.09784314
12:42:17|0.09790195
12:42:18|0.09799999
12:42:19|0.09787548
12:42:19|0.09787348
12:42:20|0.09790195
12:42:22|0.09772605
12:42:23|0.09789442
12:42:24|0.09789442
12:42:25|0.09789437
12:42:26|0.09775346
12:42:27|0.09758003
12:42:28|0.09751129
12:42:29|0.0975
12:42:30|0.09744082
12:42:32|0.09727686
12:42:32|0.09727686
12:42:34|0.09779709
12:42:35|0.09763371
12:42:36|0.09763371
12:42:38|0.09771452
12:42:39|0.09791654
12:42:40|0.09771997
12:42:41|0.0976905
12:42:41|0.09758529
12:42:43|0.09758055
12:42:43|0.09758055
12:42:45|0.09759231
12:42:46|0.09759505
12:42:46|0.0977
12:42:48|0.09795097
12:42:49|0.09780639
12:42:49|0.09786821
12:42:51|0.09779183
12:42:52|0.09779183
12:42:53|0.09783898
12:42:54|0.09808804
12:42:55|0.09828305
12:42:56|0.09836624
12:42:57|0.09838898
12:42:58|0.09838915
12:42:59|0.09830533
12:43:00|0.09830902
12:43:01|0.09829969
12:43:02|0.09831514
12:43:03|0.09855
12:43:05|0.09851742
12:43:06|0.0986205
12:43:06|0.0986205
12:43:08|0.09862051
12:43:09|0.0985614
12:43:10|0.09852406
12:43:10|0.09862051
12:43:12|0.09856149
12:43:12|0.0986115
12:43:14|0.0986115
12:43:15|0.0986205
12:43:15|0.0986205
12:43:16|0.09861507
12:43:18|0.0986281
12:43:19|0.09863046
12:43:19|0.09873799
12:43:21|0.098738
12:43:21|0.09882337
12:43:23|0.09886718
12:43:23|0.09869924
12:43:25|0.09868065
12:43:25|0.0987
12:43:26|0.0987
12:43:28|0.0987
12:43:28|0.09881432
12:43:30|0.09867182
12:43:31|0.09874335
12:43:32|0.09881432
12:43:34|0.09866838
12:43:35|0.09880301
12:43:37|0.09899477
12:43:38|0.09885799
12:43:39|0.09885503
12:43:39|0.09897611
12:43:41|0.09896573
12:43:42|0.0988094
12:43:43|0.09895589
12:43:43|0.09887203
12:43:45|0.09891266
12:43:46|0.099
12:43:47|0.099
12:43:49|0.0992029
12:43:50|0.09922641
12:43:51|0.09920294
12:43:52|0.09940866
12:43:53|0.09925206
12:43:54|0.0993642
12:43:54|0.09922223
12:43:56|0.09934897
12:43:58|0.09922222
12:43:59|0.09922222
12:44:00|0.09922222
12:44:01|0.09932824
12:44:03|0.09934705
12:44:03|0.09950001
12:44:04|0.0992252
12:44:05|0.09938026
12:44:06|0.09941028
12:44:07|0.09932834
12:44:08|0.09932834
12:44:09|0.09939223
12:44:10|0.09923076
12:44:11|0.09937243
12:44:12|0.09941062
12:44:13|0.09938635
12:44:14|0.09935757
12:44:15|0.09937243
12:44:16|0.09938256
12:44:17|0.09941974
12:44:18|0.09937243
12:44:19|0.09922906
12:44:20|0.09918719
12:44:21|0.09891936
12:44:22|0.09885089
12:44:23|0.09899289
12:44:24|0.09908872
12:44:25|0.09899325
12:44:26|0.099
12:44:27|0.09900454
12:44:28|0.0989523
12:44:29|0.0989886
12:44:30|0.09880733
12:44:31|0.09893173
12:44:33|0.09886952
12:44:34|0.09899378
12:44:36|0.09893176
12:44:36|0.09910481
12:44:38|0.09902283
12:44:39|0.09915443
12:44:41|0.09883935
12:44:41|0.098621
12:44:42|0.09851275
12:44:44|0.09853276
12:44:44|0.09847579
12:44:46|0.0983804
12:44:48|0.09831981
12:44:49|0.09846168
12:44:49|0.09839407
12:44:52|0.09851179
12:44:52|0.0985076
12:44:53|0.09849924
12:44:54|0.09867741
12:44:55|0.09872215
12:44:56|0.09853551
12:44:57|0.09854058
12:44:58|0.09854058
12:44:59|0.09854058
12:45:00|0.09854058
12:45:01|0.0986774
12:45:02|0.0986774
12:45:03|0.09866861
12:45:04|0.09866195
12:45:05|0.09866195
12:45:06|0.09866195
12:45:07|0.09855524
12:45:08|0.09861437
12:45:09|0.09856231
12:45:10|0.09854058
12:45:11|0.09853551
12:45:12|0.09849927
12:45:13|0.09863941
12:45:14|0.0985
12:45:15|0.09862433
12:45:16|0.09851029
12:45:17|0.0985
12:45:18|0.09850373
12:45:19|0.09851454
12:45:20|0.09856199
12:45:21|0.09851094
12:45:22|0.09851094
12:45:23|0.09854335
12:45:24|0.09854335
12:45:25|0.09853551
12:45:26|0.0985355
12:45:27|0.0985355
12:45:28|0.09846171
12:45:29|0.09839062
12:45:30|0.09826534
12:45:31|0.09825722
12:45:32|0.09840304
12:45:34|0.09825719
12:45:34|0.09820823
12:45:37|0.0981232
12:45:38|0.09818477
12:45:40|0.09800197
12:45:41|0.09814901
12:45:42|0.09801148
12:45:43|0.09814238
12:45:44|0.09800381
12:45:45|0.09800381
12:45:47|0.09799903
12:45:47|0.09798596
12:45:48|0.09791908
12:45:49|0.09795177
12:45:50|0.0979861
12:45:51|0.09784308
12:45:52|0.09770001
12:45:53|0.09817296
12:45:54|0.09821227
12:45:55|0.09802877
12:45:56|0.09805455
12:45:57|0.0984941
12:45:58|0.09851237
12:45:59|0.0982122
12:46:00|0.09821229
12:46:01|0.09821229
12:46:02|0.09835974
12:46:03|0.09835974
12:46:04|0.09836719
12:46:05|0.09825311
12:46:06|0.09827573
12:46:08|0.09831342
12:46:09|0.09831345
12:46:09|0.09831345
12:46:11|0.09841709
12:46:11|0.09849999
12:46:13|0.09839249
12:46:14|0.0985
12:46:15|0.0985
12:46:16|0.0984964
12:46:17|0.09862215
12:46:17|0.09855077
12:46:19|0.09854871
12:46:19|0.09850019
12:46:21|0.098661
12:46:21|0.09872218
12:46:22|0.09866502
12:46:24|0.09859577
12:46:25|0.0985958
12:46:26|0.09871152
12:46:27|0.09879028
12:46:27|0.09867095
12:46:29|0.09867095
12:46:30|0.09878996
12:46:31|0.09872791
12:46:32|0.0988351
12:46:32|0.0988557
12:46:33|0.0988351
12:46:36|0.09889673
12:46:36|0.0989
12:46:38|0.09874002
12:46:39|0.09874021
12:46:41|0.09879278
12:46:41|0.09879278
12:46:42|0.09867081
12:46:43|0.09867081
12:46:44|0.09867081
12:46:46|0.09867081
12:46:47|0.09861482
12:46:49|0.09873471
12:46:49|0.09879277
12:46:50|0.09869044
12:46:51|0.09867081
12:46:52|0.09878574
12:46:53|0.09878297
12:46:55|0.09867218
12:46:56|0.09879091
12:46:56|0.09879618
12:46:57|0.09878019
12:46:58|0.0987756
12:46:59|0.09878268
12:47:00|0.09889673
12:47:01|0.09889673
12:47:02|0.09879567
12:47:03|0.09879567
12:47:04|0.09879567
12:47:05|0.09879567
12:47:06|0.09878019
12:47:07|0.09890143
12:47:09|0.09890143
12:47:09|0.09886836
12:47:10|0.09886836
12:47:11|0.09886836
12:47:13|0.09887773
12:47:14|0.09889662
12:47:14|0.09880315
12:47:15|0.09870777
12:47:17|0.09870777
12:47:18|0.09883432
12:47:18|0.09867277
12:47:20|0.09878903
12:47:20|0.09878328
12:47:21|0.09877934
12:47:22|0.09877934
12:47:23|0.09867729
12:47:24|0.09877438
12:47:25|0.09877438
12:47:27|0.09868231
12:47:27|0.09878368
12:47:28|0.09877517
12:47:29|0.09877517
12:47:31|0.09877369
12:47:31|0.09877369
12:47:33|0.09867996
12:47:33|0.09877063
12:47:35|0.09837852
12:47:36|0.09843149
12:47:38|0.09840061
12:47:39|0.09842577
12:47:40|0.09819139
12:47:41|0.0983
12:47:42|0.09839126
12:47:44|0.0984985
12:47:44|0.09850001
12:47:45|0.09850001
12:47:46|0.09850206
12:47:47|0.09850554
12:47:48|0.09851346
12:47:49|0.09851346
12:47:51|0.09864399
12:47:51|0.09864864
12:47:53|0.09872704
12:47:54|0.09872704
12:47:55|0.09875
12:47:56|0.098671
12:47:57|0.09869689
12:47:59|0.09865266
12:47:59|0.09850082
12:48:01|0.09850083
12:48:01|0.0984985
12:48:03|0.0984985
12:48:03|0.09864044
12:48:04|0.09843845
12:48:05|0.09831934
12:48:07|0.09842407
12:48:07|0.09831397
12:48:08|0.09831653
12:48:09|0.09849192
12:48:10|0.09849192
12:48:11|0.09845404
12:48:13|0.09846009
12:48:13|0.09846009
12:48:14|0.09831654
12:48:15|0.09835292
12:48:16|0.09835292
12:48:17|0.09835973
12:48:18|0.09831654
12:48:19|0.09835974
12:48:20|0.09835974
12:48:21|0.09849849
12:48:22|0.09836198
12:48:23|0.09849
12:48:24|0.09835973
12:48:25|0.09835973
12:48:26|0.09844911
12:48:27|0.09844911
12:48:28|0.0983761
12:48:29|0.0983761
12:48:30|0.09832001
12:48:32|0.09835974
12:48:33|0.09841262
12:48:34|0.09836121
12:48:35|0.09836639
12:48:36|0.0983664
12:48:38|0.09844716
12:48:39|0.09844652
12:48:41|0.09844652
12:48:42|0.09835292
12:48:43|0.09835292
12:48:45|0.09835292
12:48:46|0.09835292
12:48:47|0.09835292
12:48:47|0.09835292
12:48:49|0.09835663
12:48:49|0.09835976
12:48:50|0.09829126
12:48:52|0.09833772
12:48:52|0.09833689
12:48:54|0.09833632
12:48:55|0.0983358
12:48:56|0.09822035
12:48:57|0.09832688
12:48:58|0.09822034
12:48:59|0.09822034
12:49:00|0.09820001
12:49:01|0.09832082
12:49:02|0.09832688
12:49:03|0.09831946
12:49:04|0.09822034
12:49:05|0.09831337
12:49:06|0.09827554
12:49:07|0.09826502
12:49:08|0.098
12:49:09|0.09799997
12:49:11|0.09799997
12:49:11|0.09768
12:49:12|0.09779968
12:49:13|0.09744792
12:49:14|0.09756455
12:49:15|0.09739999
12:49:17|0.09740735
12:49:17|0.09742168
12:49:18|0.09761879
12:49:20|0.09759962
12:49:21|0.09768657
12:49:22|0.09753546
12:49:22|0.09766935
12:49:23|0.0977128
12:49:24|0.09752745
12:49:26|0.09768578
12:49:26|0.0977551
12:49:27|0.09781132
12:49:28|0.09806122
12:49:29|0.09819002
12:49:31|0.09813573
12:49:31|0.09842673
12:49:32|0.09844898
12:49:33|0.09844898
12:49:35|0.09832481
12:49:36|0.09847662
12:49:37|0.09824819
12:49:39|0.09827715
12:49:39|0.09830237
12:49:41|0.09824818
12:49:42|0.09818993
12:49:43|0.09814558
12:49:44|0.09801296
12:49:46|0.09790979
12:49:46|0.09794018
12:49:47|0.09795327
12:49:49|0.09822758
12:49:49|0.09820168
12:49:50|0.09822757
12:49:52|0.09822757
12:49:53|0.09822757
12:49:53|0.09847657
12:49:55|0.09829901
12:49:56|0.09830368
12:49:57|0.09846602
12:49:58|0.09846602
12:49:59|0.09838505
12:50:00|0.09800001
12:50:02|0.09770014
12:50:03|0.09790544
12:50:03|0.09774068
12:50:05|0.09774399
12:50:05|0.09780338
12:50:06|0.09779864
12:50:07|0.0976368
12:50:08|0.09774069
12:50:10|0.09788753
12:50:11|0.09799679
12:50:12|0.09799999
12:50:13|0.098
12:50:14|0.09797657
12:50:15|0.09783354
12:50:16|0.09769599
12:50:17|0.09769599
12:50:18|0.097776
12:50:19|0.09782652
12:50:20|0.09777333
12:50:21|0.09778685
12:50:23|0.09779081
12:50:23|0.09778204
12:50:24|0.09780243
12:50:26|0.09750001
12:50:27|0.09764742
12:50:28|0.09764741
12:50:28|0.09763859
12:50:29|0.09769743
12:50:31|0.09763666
12:50:32|0.09774503
12:50:33|0.09750424
12:50:34|0.09734591
12:50:34|0.09802348
12:50:35|0.09819001
12:50:36|0.098056
12:50:38|0.09778623
12:50:40|0.09791601
12:50:41|0.09791876
12:50:42|0.09791876
12:50:43|0.09791869
12:50:44|0.09786962
12:50:45|0.097647
12:50:46|0.0976934
12:50:47|0.09755088
12:50:48|0.09758258
12:50:49|0.09744599
12:50:50|0.09758472
12:50:51|0.09757201
12:50:52|0.09753235
12:50:53|0.09753233
12:50:55|0.09753216
12:50:55|0.09753216
12:50:57|0.09742031
12:50:58|0.09744291
12:50:59|0.09727184
12:51:00|0.09729998
12:51:01|0.09729996
12:51:02|0.09711262
12:51:03|0.09729997
12:51:04|0.09736537
12:51:04|0.0974231
12:51:06|0.09737186
12:51:07|0.09724682
12:51:08|0.09732851
12:51:09|0.09744753
12:51:09|0.09744753
12:51:10|0.0972737
12:51:12|0.09732027
12:51:12|0.09732027
12:51:14|0.09732027
12:51:15|0.09704081
12:51:15|0.09723527
12:51:16|0.09732027
12:51:17|0.09731496
12:51:18|0.09732025
12:51:19|0.09723527
12:51:21|0.09717981
12:51:21|0.09714157
12:51:22|0.09712041
12:51:24|0.09721539
12:51:24|0.09716749
12:51:25|0.09712904
12:51:27|0.09703286
12:51:27|0.09712904
12:51:29|0.097
12:51:29|0.09703631
12:51:31|0.097
12:51:31|0.09699525
12:51:33|0.09699448
12:51:34|0.09690329
12:51:34|0.0969945
12:51:35|0.09712838
12:51:36|0.09717604
12:51:37|0.09717981
12:51:38|0.09705407
12:51:40|0.09680966
12:51:42|0.09707965
12:51:43|0.09707961
12:51:44|0.09707961
12:51:45|0.09713281
12:51:46|0.09713281
12:51:47|0.09713281
12:51:48|0.0970303
12:51:49|0.0970303
12:51:50|0.0970303
12:51:51|0.09713281
12:51:52|0.09713281
12:51:53|0.0969912
12:51:54|0.09690699
12:51:55|0.09690697
12:51:56|0.09669627
12:51:57|0.09686132
12:51:58|0.0968551
12:51:59|0.0968551
12:52:00|0.09690282
12:52:01|0.09690278
12:52:02|0.09670169
12:52:03|0.09669914
12:52:04|0.09669361
12:52:05|0.09669358
12:52:06|0.09689366
12:52:08|0.09679344
12:52:09|0.09675299
12:52:10|0.0967565
12:52:12|0.0969845
12:52:12|0.0969845
12:52:13|0.09680063
12:52:14|0.09699
12:52:15|0.09686257
12:52:16|0.09687536
12:52:17|0.09699617
12:52:18|0.09682587
12:52:19|0.09693794
12:52:20|0.09699618
12:52:21|0.09699618
12:52:22|0.09696797
12:52:23|0.09699676
12:52:24|0.09713281
12:52:25|0.0970208
12:52:26|0.09713281
12:52:27|0.09715
12:52:28|0.09705862
12:52:29|0.09705862
12:52:30|0.09705862
12:52:31|0.09710327
12:52:32|0.09699999
12:52:33|0.09699999
12:52:34|0.09699827
12:52:35|0.09699827
12:52:36|0.09694183
12:52:37|0.09689822
12:52:38|0.09683631
12:52:39|0.09684942
12:52:40|0.09699998
12:52:41|0.097
12:52:43|0.09699694
12:52:44|0.09690555
12:52:46|0.09699581
12:52:46|0.09699581
12:52:47|0.09699581
12:52:48|0.09699999
12:52:49|0.09710327
12:52:50|0.09710327
12:52:51|0.09717979
12:52:52|0.09717979
12:52:53|0.09705953
12:52:54|0.09705953
12:52:55|0.09706687
12:52:57|0.09717981
12:52:58|0.0972
12:52:59|0.09719518
12:53:00|0.09709748
12:53:01|0.09709748
12:53:03|0.09717979
12:53:03|0.0972
12:53:04|0.09717979
12:53:05|0.09714155
12:53:06|0.09714155
12:53:07|0.09719098
12:53:08|0.09714031
12:53:09|0.0970234
12:53:10|0.09702398
12:53:11|0.09693278
12:53:13|0.09695828
12:53:14|0.0969443
12:53:15|0.0969443
12:53:16|0.09695827
12:53:17|0.09689561
12:53:18|0.09687696
12:53:19|0.09695173
12:53:20|0.09694256
12:53:20|0.09674413
12:53:21|0.09675686
12:53:23|0.09693902
12:53:24|0.09672079
12:53:25|0.09672332
12:53:26|0.09672333
12:53:27|0.09660947
12:53:27|0.09639694
12:53:29|0.0965
12:53:30|0.09639085
12:53:31|0.09639542
12:53:32|0.09644703
12:53:33|0.09641813
12:53:33|0.09641812
12:53:34|0.09638829
12:53:36|0.09622642
12:53:37|0.09636525
12:53:38|0.09636525
12:53:39|0.09635836
12:53:41|0.09625388
12:53:42|0.0962
12:53:43|0.09628172
12:53:44|0.09625321
12:53:46|0.09623701
12:53:47|0.09623433
12:53:48|0.096184
12:53:49|0.09630183
12:53:50|0.09611048
12:53:51|0.0961
12:53:52|0.0961
12:53:53|0.09605509
12:53:54|0.09599981
12:53:55|0.09598885
12:53:56|0.09584012
12:53:57|0.09583554
12:53:58|0.09583336
12:53:59|0.09583694
12:54:00|0.09591004
12:54:00|0.09597405
12:54:02|0.09597398
12:54:03|0.09591004
12:54:04|0.09591005
12:54:05|0.09590999
12:54:06|0.09590999
12:54:07|0.09583694
12:54:07|0.09590997
12:54:09|0.09590996
12:54:10|0.09590996
12:54:11|0.09590999
12:54:12|0.09591005
12:54:13|0.0958408
12:54:14|0.09639084
12:54:15|0.09630667
12:54:16|0.09646317
12:54:17|0.09648647
12:54:18|0.09657099
12:54:18|0.09663022
12:54:21|0.09639301
12:54:21|0.09639395
12:54:22|0.09640676
12:54:23|0.09648149
12:54:24|0.09654338
12:54:25|0.09665103
12:54:26|0.09665102
12:54:27|0.09651103
12:54:28|0.09651103
12:54:30|0.09648149
12:54:31|0.09654338
12:54:33|0.09635818
12:54:33|0.09651059
12:54:34|0.09635818
12:54:35|0.09646874
12:54:36|0.09646874
12:54:37|0.09655775
12:54:38|0.09655775
12:54:39|0.09665103
12:54:41|0.09660719
12:54:43|0.09658151
12:54:43|0.09672333
12:54:45|0.09686802
12:54:46|0.09705256
12:54:47|0.09691288
12:54:48|0.09691565
12:54:49|0.09697
12:54:50|0.09699414
12:54:51|0.09691888
12:54:52|0.09703557
12:54:53|0.09697
12:54:54|0.09697
12:54:55|0.09697
12:54:56|0.09673469
12:54:58|0.09673469
12:54:59|0.096724
12:55:00|0.09664837
12:55:00|0.09664837
12:55:02|0.09651103
12:55:03|0.09661416
12:55:04|0.09661167
12:55:04|0.09688471
12:55:05|0.09661882
12:55:06|0.09646874
12:55:08|0.09651887
12:55:09|0.0965273
12:55:10|0.09645084
12:55:11|0.09643513
12:55:11|0.09643513
12:55:13|0.09644398
12:55:13|0.09644049
12:55:15|0.09644049
12:55:15|0.09642881
12:55:17|0.09632614
12:55:18|0.09644381
12:55:18|0.09643895
12:55:20|0.09643895
12:55:21|0.09644049
12:55:21|0.09644049
12:55:22|0.09649079
12:55:23|0.09634713
12:55:25|0.09634713
12:55:25|0.09644077
12:55:27|0.09687385
12:55:27|0.09655982
12:55:28|0.09681907
12:55:29|0.09713883
12:55:30|0.09709988
12:55:31|0.09709988
12:55:32|0.0970998
12:55:34|0.09699697
12:55:35|0.09699697
12:55:35|0.09697394
12:55:36|0.09690037
12:55:38|0.09690037
12:55:39|0.09697382
12:55:39|0.09697383
12:55:40|0.09697383
12:55:42|0.09719999
12:55:44|0.09702017
12:55:45|0.09700096
12:55:46|0.09705028
12:55:48|0.09692574
12:55:49|0.09693137
12:55:50|0.0972
12:55:51|0.09703736
12:55:52|0.0972
12:55:53|0.09701367
12:55:54|0.09701367
12:55:55|0.09701367
12:55:56|0.09718788
12:55:57|0.09725
12:55:58|0.09709557
12:55:59|0.09708905
12:56:00|0.09707557
12:56:01|0.09710285
12:56:02|0.09709609
12:56:03|0.09710681
12:56:05|0.0972647
12:56:06|0.09708905
12:56:07|0.09723938
12:56:08|0.09721815
12:56:09|0.0970868
12:56:10|0.09702643
12:56:11|0.09702643
12:56:12|0.09717899
12:56:13|0.09702643
12:56:14|0.09702643
12:56:15|0.09707575
12:56:16|0.09714795
12:56:17|0.09702643
12:56:19|0.096931
12:56:19|0.09706049
12:56:20|0.09706049
12:56:22|0.09711437
12:56:23|0.09675693
12:56:24|0.09689065
12:56:25|0.09673001
12:56:26|0.09671112
12:56:27|0.09691744
12:56:28|0.09677215
12:56:29|0.09695371
12:56:30|0.09694971
12:56:31|0.09694971
12:56:32|0.09673001
12:56:33|0.09673001
12:56:34|0.09673002
12:56:35|0.09673002
12:56:36|0.09673021
12:56:37|0.09673019
12:56:38|0.09673019
12:56:39|0.09698972
12:56:40|0.09698972
12:56:41|0.09698968
12:56:42|0.09698968
12:56:44|0.09687566
12:56:45|0.09714795
12:56:46|0.09714795
12:56:47|0.0970703
12:56:48|0.0970703
12:56:49|0.0970703
12:56:50|0.09723374
12:56:50|0.09707031
12:56:52|0.09714754
12:56:52|0.09720624
12:56:54|0.09710469
12:56:55|0.09716494
12:56:57|0.09701699
12:56:57|0.09701988
12:56:59|0.09701988
12:57:00|0.09713204
12:57:01|0.09714752
12:57:02|0.09714737
12:57:03|0.09714737
12:57:04|0.09714737
12:57:05|0.09724489
12:57:06|0.09708362
12:57:07|0.09723531
12:57:08|0.09708362
12:57:09|0.0972254
12:57:10|0.09723046
12:57:11|0.09723046
12:57:12|0.09722065
12:57:13|0.09721742
12:57:14|0.09721589
12:57:15|0.09721168
12:57:16|0.09698968
12:57:17|0.09689923
12:57:18|0.09691086
12:57:19|0.09688593
12:57:20|0.09688593
12:57:21|0.09688593
12:57:22|0.09683247
12:57:23|0.09660423
12:57:24|0.09672604
12:57:25|0.09671382
12:57:26|0.09660423
12:57:27|0.09655488
12:57:28|0.09717608
12:57:29|0.09717608
12:57:30|0.097007
12:57:31|0.09705191
12:57:32|0.09676199
12:57:33|0.09676199
12:57:34|0.09676199
12:57:35|0.09696071
12:57:36|0.09696025
12:57:37|0.09701646
12:57:38|0.09701646
12:57:39|0.09695633
12:57:40|0.09676199
12:57:41|0.09710368
12:57:42|0.096957
12:57:43|0.096957
12:57:44|0.096957
12:57:46|0.09710671
12:57:47|0.09710671
12:57:48|0.097
12:57:49|0.09677544
12:57:50|0.09677542
12:57:51|0.09690088
12:57:51|0.09673
12:57:53|0.09673
12:57:54|0.09710366
12:57:54|0.09694368
12:57:56|0.0969448
12:57:57|0.097057
12:57:58|0.09694907
12:57:59|0.09694907
12:57:59|0.09687254
12:58:01|0.09675676
12:58:01|0.09675676
12:58:03|0.09675676
12:58:04|0.09673498
12:58:05|0.09673498
12:58:06|0.09675676
12:58:07|0.09672926
12:58:08|0.09660426
12:58:09|0.09672003
12:58:10|0.09660662
12:58:11|0.09650015
12:58:12|0.09665919
12:58:13|0.09656515
12:58:14|0.09632556
12:58:15|0.09632542
12:58:16|0.09632885
12:58:17|0.09632885
12:58:18|0.0963344
12:58:19|0.0964591
12:58:20|0.09646649
12:58:21|0.09646598
12:58:22|0.09633727
12:58:23|0.09646047
12:58:24|0.09646047
12:58:25|0.09647353
12:58:26|0.09659203
12:58:28|0.09640283
12:58:29|0.09646649
12:58:29|0.09621589
12:58:30|0.09626825
12:58:32|0.09620065
12:58:33|0.09606305
12:58:34|0.09619233
12:58:36|0.09606581
12:58:37|0.09611072
12:58:38|0.09606306
12:58:39|0.09606306
12:58:39|0.09619232
12:58:41|0.09619229
12:58:42|0.09608241
12:58:43|0.09606919
12:58:44|0.09617648
12:58:45|0.09648523
12:58:47|0.0963828
12:58:48|0.09639686
12:58:50|0.09641393
12:58:50|0.09650383
12:58:51|0.09653065
12:58:53|0.09656306
12:58:53|0.09656306
12:58:56|0.09658528
12:58:56|0.09660385
12:58:57|0.09660385
12:58:58|0.09657774
12:58:59|0.09657774
12:59:00|0.09663609
12:59:01|0.09658586
12:59:02|0.09670242
12:59:03|0.09670544
12:59:04|0.09659554
12:59:05|0.09659554
12:59:06|0.09660239
12:59:07|0.09660239
12:59:08|0.09661888
12:59:09|0.09661888
12:59:10|0.0966344
12:59:11|0.09663443
12:59:12|0.09663443
12:59:13|0.09663443
12:59:14|0.09663443
12:59:15|0.09674177
12:59:16|0.09674177
12:59:17|0.09674823
12:59:18|0.09674879
12:59:19|0.09674879
12:59:20|0.09674879
12:59:21|0.09667979
12:59:22|0.0966798
12:59:23|0.0967451
12:59:24|0.0967451
12:59:25|0.09666834
12:59:26|0.09666225
12:59:27|0.096
12:59:28|0.09623126
12:59:29|0.09614903
12:59:30|0.09600001
12:59:31|0.09613471
12:59:32|0.09613471
12:59:33|0.09600501
12:59:34|0.09600501
12:59:35|0.09600501
12:59:36|0.0960033
12:59:37|0.09598638
12:59:38|0.09598638
12:59:39|0.09587255
12:59:40|0.09606986
12:59:41|0.09598379
12:59:42|0.09598215
12:59:43|0.09589472
12:59:45|0.09592373
12:59:47|0.09592991
12:59:47|0.09592993
12:59:49|0.09599998
12:59:50|0.09612098
12:59:52|0.09608935
12:59:52|0.09603273
12:59:53|0.09603273
12:59:55|0.09608965
12:59:56|0.09609132
12:59:58|0.09609138
12:59:59|0.09644841
13:00:00|0.09647959
13:00:01|0.09647959
13:00:01|0.09647958
13:00:03|0.09639451
13:00:04|0.09629205
13:00:05|0.09629205
13:00:06|0.09629205
13:00:07|0.0962987
13:00:08|0.09639319
13:00:09|0.09626512
13:00:10|0.09626512
13:00:11|0.09626512
13:00:12|0.09619125
13:00:13|0.09626609
13:00:14|0.09626609
13:00:15|0.09626609
13:00:16|0.09639395
13:00:17|0.09633435
13:00:18|0.09641273
13:00:19|0.09664407
13:00:20|0.09649916
13:00:21|0.09649916
13:00:21|0.09649916
13:00:23|0.09653915
13:00:24|0.0965328
13:00:25|0.0965328
13:00:26|0.09666026
13:00:27|0.09666026
13:00:28|0.09655291
13:00:30|0.0966754
13:00:30|0.09686589
13:00:31|0.09672597
13:00:32|0.09672597
13:00:33|0.0966764
13:00:34|0.09666026
13:00:35|0.09737819
13:00:36|0.09724323
13:00:37|0.09675792
13:00:38|0.09702703
13:00:39|0.09721819
13:00:40|0.09706987
13:00:41|0.09727594
13:00:42|0.09755102
13:00:43|0.09765062
13:00:45|0.0978115
13:00:47|0.09778461
13:00:47|0.09766241
13:00:48|0.09766241
13:00:49|0.09777534
13:00:50|0.097683
13:00:51|0.09766243
13:00:52|0.09766243
13:00:53|0.09825477
13:00:54|0.09795539
13:00:55|0.0978292
13:00:56|0.09833087
13:00:58|0.09800355
13:00:59|0.09817217
13:01:00|0.09840653
13:01:01|0.09834561
13:01:02|0.0991244
13:01:03|0.09874828
13:01:04|0.09851684
13:01:05|0.09858616
13:01:06|0.09860794
13:01:07|0.09851526
13:01:08|0.09834962
13:01:09|0.09848711
13:01:09|0.09851998
13:01:11|0.09837033
13:01:13|0.09827504
13:01:13|0.09809712
13:01:14|0.09822932
13:01:15|0.09778014
13:01:16|0.09782808
13:01:17|0.09815568
13:01:18|0.09817359
13:01:19|0.09829623
13:01:20|0.09806122
13:01:21|0.09815557
13:01:22|0.09821598
13:01:23|0.09823654
13:01:25|0.09822317
13:01:26|0.09826528
13:01:27|0.09818674
13:01:28|0.09818675
13:01:29|0.09834959
13:01:29|0.09819802
13:01:31|0.09819802
13:01:31|0.09819802
13:01:33|0.09819802
13:01:34|0.09817359
13:01:35|0.09819802
13:01:36|0.098
13:01:36|0.09810328
13:01:39|0.09798761
13:01:39|0.09810313
13:01:40|0.09810313
13:01:41|0.09775
13:01:42|0.09775
13:01:43|0.09774634
13:01:44|0.09774982
13:01:46|0.09775
13:01:48|0.09768931
13:01:49|0.09768896
13:01:51|0.09768754
13:01:52|0.09749999
13:01:53|0.09758485
13:01:54|0.09756689
13:01:56|0.09768754
13:01:57|0.09783783
13:01:59|0.09771395
13:02:00|0.09793055
13:02:01|0.09775961
13:02:01|0.09777834
13:02:02|0.09777834
13:02:03|0.09778972
13:02:05|0.09761813
13:02:06|0.0976114
13:02:07|0.0976114
13:02:08|0.09745298
13:02:10|0.09760403
13:02:10|0.09745602
13:02:11|0.09746843
13:02:12|0.09760402
13:02:14|0.09761367
13:02:15|0.09761813
13:02:16|0.09747999
13:02:17|0.09760062
13:02:18|0.09760062
13:02:19|0.09748476
13:02:20|0.0975994
13:02:21|0.09748
13:02:22|0.09748
13:02:23|0.09748
13:02:24|0.09745323
13:02:25|0.09752977
13:02:27|0.09748
13:02:28|0.09748
13:02:28|0.0975994
13:02:29|0.097366
13:02:30|0.09744837
13:02:32|0.09743883
13:02:33|0.09748214
13:02:34|0.09745374
13:02:35|0.09745375
13:02:35|0.09745375
13:02:37|0.09727676
13:02:37|0.09740277
13:02:39|0.09751809
13:02:40|0.09733454
13:02:40|0.09736895
13:02:41|0.09742866
13:02:43|0.09729788
13:02:43|0.09730847
13:02:44|0.09730847
13:02:46|0.09726717
13:02:48|0.09739891
13:02:49|0.09720303
13:02:51|0.09726317
13:02:53|0.09719302
13:02:53|0.0971911
13:02:55|0.09720405
13:02:57|0.0971995
13:02:57|0.0971995
13:02:59|0.09723093
13:03:00|0.09723093
13:03:01|0.09722163
13:03:02|0.09709207
13:03:03|0.09721613
13:03:04|0.09723092
13:03:05|0.09708931
13:03:06|0.09703606
13:03:07|0.09718705
13:03:08|0.09718705
13:03:09|0.09718459
13:03:10|0.09718554
13:03:10|0.09716411
13:03:12|0.09714249
13:03:13|0.09713117
13:03:14|0.09711688
13:03:15|0.09722483
13:03:16|0.09722483
13:03:16|0.09721112
13:03:18|0.09721112
13:03:19|0.09721112
13:03:20|0.09721112
13:03:21|0.09722217
13:03:21|0.09722217
13:03:23|0.09720661
13:03:24|0.09722645
13:03:25|0.09721464
13:03:26|0.0971176
13:03:27|0.09711762
13:03:28|0.09711762
13:03:29|0.09726716
13:03:30|0.09768735
13:03:31|0.09768754
13:03:32|0.09771188
13:03:34|0.09747571
13:03:34|0.09749879
13:03:35|0.09749276
13:03:36|0.09748916
13:03:37|0.09748048
13:03:38|0.09748048
13:03:39|0.09758448
13:03:40|0.09758448
13:03:41|0.09758448
13:03:42|0.09758448
13:03:43|0.09759962
13:03:44|0.09759962
13:03:45|0.09760085
13:03:47|0.09758448
13:03:49|0.09762542
13:03:50|0.09782024
13:03:52|0.09793944
13:03:53|0.09793944
13:03:54|0.09793944
13:03:54|0.09793944
13:03:57|0.09796263
13:03:58|0.09785901
13:03:59|0.09773607
13:04:00|0.09773951
13:04:01|0.09773951
13:04:02|0.09773951
13:04:03|0.09760347
13:04:04|0.09745216
13:04:05|0.09742112
13:04:06|0.09745962
13:04:07|0.09746999
13:04:08|0.09742503
13:04:09|0.09742503
13:04:11|0.09742503
13:04:11|0.09756756
13:04:12|0.09756756
13:04:13|0.09756756
13:04:14|0.09745383
13:04:15|0.0976131
13:04:17|0.09749183
13:04:18|0.09749183
13:04:19|0.09748952
13:04:20|0.09758561
13:04:21|0.09758561
13:04:22|0.09758385
13:04:23|0.09758385
13:04:24|0.09758385
13:04:24|0.09749529
13:04:26|0.09749529
13:04:27|0.09749529
13:04:27|0.09749529
13:04:29|0.09761704
13:04:30|0.09761704
13:04:31|0.09750586
13:04:32|0.0976162
13:04:32|0.09772757
13:04:33|0.09764001
13:04:35|0.09764593
13:04:36|0.09764593
13:04:37|0.09765634
13:04:38|0.09772756
13:04:39|0.09762637
13:04:40|0.09762637
13:04:40|0.09762637
13:04:42|0.09762637
13:04:43|0.09762637
13:04:43|0.09778619
13:04:45|0.09778619
13:04:46|0.09765121
13:04:47|0.09765121
13:04:48|0.09765121
13:04:48|0.09765121
13:04:51|0.09772754
13:04:51|0.09772754
13:04:52|0.09772755
13:04:54|0.09765121
13:04:56|0.09765121
13:04:56|0.09768612
13:04:58|0.09756756
13:04:59|0.09770453
13:05:01|0.09771
13:05:01|0.09771
13:05:02|0.09772755
13:05:03|0.09771
13:05:04|0.09765121
13:05:05|0.09765105
13:05:06|0.09765105
13:05:07|0.09778691
13:05:08|0.09772754
13:05:09|0.09772754
13:05:11|0.09772754
13:05:12|0.09778691
13:05:13|0.0976913
13:05:14|0.0976913
13:05:15|0.09775356
13:05:16|0.09764936
13:05:17|0.09761387
13:05:18|0.09764936
13:05:19|0.09757515
13:05:20|0.09753723
13:05:21|0.09766757
13:05:22|0.09749956
13:05:23|0.09749956
13:05:24|0.09750979
13:05:25|0.09750979
13:05:26|0.0974953
13:05:27|0.09745385
13:05:28|0.09745385
13:05:29|0.09745695
13:05:30|0.09742469
13:05:31|0.09742469
13:05:32|0.0973963
13:05:33|0.09741583
13:05:34|0.09741047
13:05:35|0.09745384
13:05:35|0.097401
13:05:36|0.09739632
13:05:37|0.09765431
13:05:39|0.09743002
13:05:41|0.09743382
13:05:41|0.09743382
13:05:43|0.09743382
13:05:43|0.09746284
13:05:45|0.09746284
13:05:45|0.0975
13:05:46|0.09746284
13:05:48|0.09743382
13:05:49|0.09749206
13:05:51|0.09749206
13:05:52|0.09743946
13:05:53|0.09742202
13:05:54|0.09743737
13:05:55|0.09743737
13:05:56|0.09757079
13:05:57|0.09746484
13:05:58|0.0975994
13:05:59|0.09758879
13:06:00|0.09740765
13:06:01|0.09740765
13:06:02|0.09741027
13:06:03|0.09753417
13:06:04|0.09753255
13:06:05|0.09741868
13:06:06|0.09753501
13:06:07|0.09753501
13:06:08|0.09753501
13:06:09|0.09742163
13:06:11|0.0973131
13:06:12|0.09739999
13:06:13|0.09739365
13:06:14|0.0974
13:06:15|0.09724779
13:06:16|0.09724779
13:06:17|0.09724779
13:06:18|0.09737021
13:06:19|0.09737021
13:06:20|0.0972576
13:06:20|0.0972576
13:06:22|0.09724489
13:06:23|0.09723
13:06:24|0.09723
13:06:24|0.09723
13:06:25|0.09723
13:06:26|0.0972
13:06:28|0.097184
13:06:29|0.097
13:06:30|0.097
13:06:31|0.097
13:06:31|0.09699684
13:06:32|0.097
13:06:34|0.09718882
13:06:34|0.09699685
13:06:36|0.0971658
13:06:37|0.09700703
13:06:37|0.09700954
13:06:39|0.09700408
13:06:40|0.09705046
13:06:40|0.09705046
13:06:41|0.09700954
13:06:42|0.0970027
13:06:44|0.09700283
13:06:44|0.09697906
13:06:45|0.09695323
13:06:46|0.0969374
13:06:47|0.09691055
13:06:48|0.09681582
13:06:50|0.09675675
13:06:51|0.09682815
13:06:53|0.09680354
13:06:54|0.09686496
13:06:56|0.09692186
13:06:57|0.09704781
13:06:58|0.09692959
13:06:59|0.09692959
13:07:00|0.09692962
13:07:01|0.097
13:07:02|0.09699999
13:07:03|0.0969297
13:07:05|0.09703898
13:07:06|0.09694447
13:07:07|0.09703767
13:07:08|0.09705046
13:07:09|0.09739623
13:07:10|0.0974
13:07:11|0.09720958
13:07:13|0.09720026
13:07:14|0.0972018
13:07:14|0.09712406
13:07:16|0.09712406
13:07:17|0.09719548
13:07:17|0.09711766
13:07:18|0.09711766
13:07:19|0.09718153
13:07:20|0.09718153
13:07:21|0.09716628
13:07:23|0.09715919
13:07:24|0.09715918
13:07:25|0.09715918
13:07:26|0.09702703
13:07:27|0.09713768
13:07:27|0.09694124
13:07:29|0.09712557
13:07:30|0.09712557
13:07:31|0.0971179
13:07:32|0.09723898
13:07:33|0.09736898
13:07:35|0.09737935
13:07:36|0.09738672
13:07:36|0.09751861
13:07:38|0.09751861
13:07:38|0.09755502
13:07:39|0.09754524
13:07:40|0.09767681
13:07:43|0.09791175
13:07:43|0.09791175
13:07:44|0.09791175
13:07:45|0.09759988
13:07:46|0.09759466
13:07:47|0.09729006
13:07:48|0.09737341
13:07:49|0.09731521
13:07:51|0.0973084
13:07:51|0.09748755
13:07:53|0.0974939
13:07:55|0.09738935
13:07:55|0.0975
13:07:56|0.09752375
13:07:57|0.0973966
13:07:58|0.0973966
13:07:59|0.0973966
13:08:00|0.09741606
13:08:01|0.09756756
13:08:02|0.09765179
13:08:03|0.09756702
13:08:04|0.09764277
13:08:05|0.09756001
13:08:06|0.09756001
13:08:07|0.09749997
13:08:08|0.09749997
13:08:09|0.09751646
13:08:10|0.09745408
13:08:11|0.09745719
13:08:12|0.09745719
13:08:13|0.09745719
13:08:14|0.09745719
13:08:15|0.09753533
13:08:16|0.09745719
13:08:17|0.09750217
13:08:18|0.09750217
13:08:19|0.09745719
13:08:20|0.09750217
13:08:21|0.09751646
13:08:22|0.09752457
13:08:23|0.09753968
13:08:24|0.0975
13:08:25|0.09741621
13:08:26|0.09752909
13:08:27|0.09752909
13:08:28|0.09752009
13:08:29|0.09752009
13:08:30|0.09749903
13:08:31|0.09760699
13:08:32|0.09760699
13:08:33|0.0976088
13:08:34|0.09753679
13:08:35|0.09753679
13:08:37|0.09760699
13:08:37|0.09774921
13:08:38|0.09766576
13:08:40|0.09766576
13:08:40|0.09766958
13:08:42|0.09756261
13:08:42|0.09757935
13:08:44|0.0976041
13:08:45|0.09754003
13:08:46|0.09756355
13:08:47|0.09756353
13:08:48|0.09756353
13:08:49|0.09756353
13:08:50|0.09755071
13:08:50|0.09754866
13:08:53|0.09754866
13:08:53|0.09746891
13:08:55|0.09758701
13:08:57|0.09747761
13:08:57|0.09747761
13:08:59|0.09758701
13:09:00|0.09758701
13:09:01|0.09758701
13:09:02|0.0975845
13:09:03|0.09750001
13:09:04|0.09750001
13:09:05|0.09750001
13:09:06|0.09750001
13:09:08|0.09747761
13:09:08|0.0974572
13:09:09|0.0975
13:09:10|0.0975
13:09:11|0.0975
13:09:12|0.0975
13:09:13|0.0975
13:09:15|0.09771887
13:09:16|0.09771887
13:09:17|0.09759252
13:09:18|0.09759252
13:09:19|0.09764876
13:09:20|0.09765601
13:09:21|0.09767508
13:09:21|0.09767509
13:09:23|0.09767509
13:09:23|0.097675
13:09:25|0.0975
13:09:26|0.0975
13:09:27|0.09752325
13:09:28|0.09752325
13:09:29|0.09752325
13:09:29|0.09764876
13:09:31|0.09764876
13:09:32|0.09769259
13:09:33|0.09769259
13:09:34|0.09769259
13:09:34|0.09772182
13:09:36|0.09773843
13:09:37|0.09780279
13:09:37|0.09791176
13:09:39|0.09791176
13:09:39|0.09782781
13:09:41|0.09783153
13:09:42|0.09790655
13:09:43|0.09791006
13:09:44|0.09790471
13:09:45|0.09790471
13:09:46|0.09790628
13:09:47|0.09790628
13:09:48|0.09791666
13:09:49|0.098
13:09:50|0.09784703
13:09:51|0.09791174
13:09:52|0.09791174
13:09:54|0.09786266
13:09:55|0.09791176
13:09:56|0.09791176
13:09:57|0.09783564
13:09:59|0.09783564
13:09:59|0.09783564
13:10:01|0.09791176
13:10:02|0.09799998
13:10:03|0.09799998
13:10:04|0.09791177
13:10:05|0.09797545
13:10:06|0.09797545
13:10:07|0.09797545
13:10:08|0.09785884
13:10:09|0.09791
13:10:10|0.09798269
13:10:11|0.09798269
13:10:12|0.09796841
13:10:13|0.09791201
13:10:14|0.09791201
13:10:16|0.0979685
13:10:16|0.09791178
13:10:17|0.097912
13:10:18|0.09796851
13:10:19|0.097968
13:10:20|0.0979685
13:10:22|0.09780396
13:10:23|0.097912
13:10:23|0.0979685
13:10:25|0.0979685
13:10:25|0.09792
13:10:27|0.09796849
13:10:27|0.09796848
13:10:29|0.09792
13:10:29|0.0979685
13:10:30|0.097912
13:10:31|0.09789998
13:10:32|0.09789998
13:10:33|0.09789997
13:10:34|0.0979
13:10:35|0.09798269
13:10:36|0.09809299
13:10:37|0.0981081
13:10:39|0.0981081
13:10:39|0.09813461
13:10:41|0.09801048
13:10:41|0.09801048
13:10:42|0.09796442
13:10:44|0.09813516
13:10:44|0.09809979
13:10:45|0.09800716
13:10:46|0.09799266
13:10:48|0.09799266
13:10:49|0.09805288
13:10:50|0.09811103
13:10:50|0.09801847
13:10:52|0.09801847
13:10:53|0.09807392
13:10:55|0.09808395
13:10:55|0.09826529
13:10:57|0.09828096
13:10:58|0.09828096
13:11:00|0.0982688
13:11:01|0.09826881
13:11:02|0.09826881
13:11:03|0.09817262
13:11:04|0.0980869
13:11:05|0.09822588
13:11:06|0.09827768
13:11:08|0.0982701
13:11:09|0.0982701
13:11:09|0.09833634
13:11:10|0.09826901
13:11:12|0.09826901
13:11:13|0.09840001
13:11:14|0.09841143
13:11:14|0.09841145
13:11:16|0.09845371
13:11:17|0.0984
13:11:17|0.09846594
13:11:18|0.0986427
13:11:20|0.09847057
13:11:21|0.09846415
13:11:22|0.09849996
13:11:23|0.0986427
13:11:24|0.09849065
13:11:25|0.0985758
13:11:26|0.0985758
13:11:27|0.09871473
13:11:28|0.09857941
13:11:29|0.09870307
13:11:30|0.098722
13:11:31|0.098722
13:11:32|0.09859249
13:11:33|0.09857581
13:11:34|0.09857581
13:11:35|0.09857581
13:11:36|0.09868689
13:11:37|0.09868435
13:11:38|0.09868435
13:11:39|0.0984
13:11:40|0.09856429
13:11:41|0.09855962
13:11:42|0.09855962
13:11:43|0.09855962
13:11:45|0.09854966
13:11:46|0.0985946
13:11:47|0.0985946
13:11:48|0.0985946
13:11:49|0.09863971
13:11:49|0.09857581
13:11:50|0.09856428
13:11:52|0.09856428
13:11:54|0.09856428
13:11:55|0.09856428
13:11:57|0.09856428
13:11:57|0.09856428
13:11:58|0.0984549
13:11:59|0.09845491
13:12:00|0.09863971
13:12:01|0.09863971
13:12:02|0.09863971
13:12:03|0.09857655
13:12:04|0.09857655
13:12:06|0.09862322
13:12:07|0.09862322
13:12:08|0.09863971
13:12:09|0.09856408
13:12:10|0.09856408
13:12:11|0.0985915
13:12:12|0.09845505
13:12:12|0.09845505
13:12:14|0.09855516
13:12:14|0.09855516
13:12:15|0.09842064
13:12:17|0.0985628
13:12:18|0.0985628
13:12:19|0.0985628
13:12:20|0.09856428
13:12:21|0.09844846
13:12:22|0.09862294
13:12:23|0.09858504
13:12:24|0.09858504
13:12:25|0.09858504
13:12:26|0.09856105
13:12:27|0.09846753
13:12:29|0.09846029
13:12:29|0.09853139
13:12:30|0.09846755
13:12:31|0.0984698
13:12:32|0.0984698
13:12:33|0.09855169
13:12:34|0.09855161
13:12:35|0.09854524
13:12:36|0.09853098
13:12:37|0.09853098
13:12:38|0.09846997
13:12:39|0.0984698
13:12:41|0.09852919
13:12:42|0.09852919
13:12:43|0.09852919
13:12:44|0.09846979
13:12:45|0.09846979
13:12:46|0.09839116
13:12:47|0.09838445
13:12:47|0.09838512
13:12:49|0.09838512
13:12:50|0.09837315
13:12:51|0.09837315
13:12:52|0.09837315
13:12:53|0.09846979
13:12:55|0.09846979
13:12:56|0.09846975
13:12:58|0.09846976
13:12:59|0.09846555
13:13:00|0.09846556
13:13:02|0.09846997
13:13:02|0.09846997
13:13:03|0.09849326
13:13:04|0.09849326
13:13:05|0.09849326
13:13:06|0.09840505
13:13:07|0.09846975
13:13:08|0.0984069
13:13:09|0.09840779
13:13:10|0.09840803
13:13:11|0.09840803
13:13:12|0.09839317
13:13:13|0.09839317
13:13:14|0.0985
13:13:15|0.09876998
13:13:16|0.0986
13:13:17|0.0986
13:13:19|0.09876999
13:13:21|0.0987755
13:13:22|0.09867768
13:13:23|0.09867768
13:13:23|0.09867768
13:13:25|0.09868505
13:13:26|0.09876444
13:13:27|0.09867758
13:13:28|0.09857265
13:13:29|0.09867349
13:13:30|0.09870801
13:13:31|0.09871242
13:13:32|0.09871242
13:13:33|0.09871724
13:13:34|0.09871724
13:13:35|0.09871286
13:13:36|0.09884875
13:13:37|0.09884875
13:13:38|0.09848138
13:13:39|0.098
13:13:40|0.098
13:13:41|0.09808597
13:13:42|0.09805954
13:13:43|0.0978
13:13:44|0.09798673
13:13:45|0.09785897
13:13:47|0.0980835
13:13:48|0.0980835
13:13:48|0.09788775
13:13:50|0.09801664
13:13:51|0.09785361
13:13:51|0.09785361
13:13:53|0.0978
13:13:53|0.0978
13:13:55|0.09819219
13:13:56|0.09817092
13:13:58|0.09817092
13:13:59|0.09817092
13:14:01|0.09817092
13:14:02|0.09817092
13:14:04|0.09815833
13:14:05|0.09815833
13:14:05|0.09815833
13:14:06|0.09813104
13:14:08|0.09817091
13:14:09|0.09817092
13:14:10|0.09817093
13:14:11|0.098194
13:14:12|0.09832708
13:14:13|0.09819402
13:14:14|0.09817535
13:14:15|0.09818057
13:14:16|0.0982796
13:14:17|0.0982796
13:14:18|0.09821706
13:14:19|0.09819106
13:14:20|0.09823183
13:14:21|0.09824297
13:14:22|0.09827656
13:14:23|0.09827656
13:14:24|0.09832062
13:14:25|0.09801046
13:14:26|0.09791213
13:14:27|0.0978548
13:14:28|0.09780006
13:14:29|0.09778481
13:14:30|0.09770001
13:14:31|0.09760477
13:14:32|0.09779045
13:14:33|0.09774748
13:14:35|0.09763953
13:14:35|0.09764376
13:14:36|0.09761488
13:14:37|0.09776534
13:14:38|0.09765031
13:14:40|0.09765031
13:14:40|0.09764587
13:14:41|0.09776184
13:14:42|0.09763953
13:14:44|0.09765031
13:14:45|0.09764947
13:14:45|0.09775051
13:14:46|0.09775051
13:14:48|0.0976561
13:14:49|0.09766236
13:14:49|0.09783172
13:14:50|0.09783172
13:14:52|0.09774839
13:14:53|0.09775051
13:14:53|0.09775051
13:14:54|0.09775051
13:14:56|0.09769879
13:14:57|0.09766236
13:14:58|0.09765
13:15:00|0.09765
13:15:01|0.09769762
13:15:02|0.09775421
13:15:03|0.09755102
13:15:04|0.09770576
13:15:05|0.09754162
13:15:06|0.09753568
13:15:07|0.09762958
13:15:08|0.09763953
13:15:09|0.09785128
13:15:10|0.09778531
13:15:11|0.09778531
13:15:12|0.09790386
13:15:13|0.09789861
13:15:14|0.09789861
13:15:15|0.09789861
13:15:16|0.09789861
13:15:17|0.09785128
13:15:18|0.09781668
13:15:19|0.09781668
13:15:20|0.09781668
13:15:21|0.09789448
13:15:22|0.09783828
13:15:23|0.09765001
13:15:24|0.09789062
13:15:25|0.09789062
13:15:26|0.0977558
13:15:27|0.0977558
13:15:28|0.0977558
13:15:29|0.0977558
13:15:30|0.09787467
13:15:31|0.09782402
13:15:32|0.09788518
13:15:33|0.09788518
13:15:34|0.09788518
13:15:35|0.09775658
13:15:36|0.09791415
13:15:37|0.09791597
13:15:38|0.09791597
13:15:39|0.09791598
13:15:40|0.09791597
13:15:41|0.097879
13:15:42|0.09788518
13:15:43|0.09799355
13:15:44|0.09799355
13:15:45|0.09799354
13:15:46|0.09799354
13:15:47|0.09798221
13:15:48|0.09798221
13:15:49|0.09798221
13:15:50|0.09798142
13:15:51|0.09798142
13:15:52|0.09791601
13:15:53|0.09791601
13:15:54|0.09805925
13:15:55|0.09798142
13:15:57|0.09793424
13:15:58|0.09805928
13:15:59|0.09805928
13:16:00|0.09805928
13:16:02|0.09805928
13:16:03|0.09768067
13:16:04|0.09799879
13:16:05|0.09791601
13:16:06|0.09768067
13:16:07|0.09768067
13:16:08|0.09768067
13:16:09|0.09768067
13:16:10|0.0978003
13:16:11|0.09779878
13:16:12|0.09765546
13:16:13|0.09765737
13:16:14|0.09765737
13:16:15|0.09770861
13:16:16|0.09770861
13:16:17|0.09770861
13:16:18|0.09766142
13:16:20|0.09780059
13:16:21|0.09766654
13:16:22|0.09766654
13:16:23|0.09767396
13:16:24|0.09767868
13:16:25|0.09779528
13:16:26|0.09779374
13:16:27|0.09779374
13:16:28|0.09779276
13:16:29|0.09781595
13:16:29|0.09772162
13:16:30|0.09775051
13:16:32|0.09775051
13:16:32|0.09775051
13:16:34|0.09779374
13:16:36|0.09779374
13:16:36|0.09775112
13:16:37|0.09775112
13:16:38|0.09775112
13:16:39|0.09775112
13:16:40|0.09786065
13:16:41|0.09786065
13:16:42|0.0977631
13:16:43|0.0977631
13:16:44|0.0977631
13:16:45|0.0979501
13:16:46|0.09794192
13:16:47|0.09786065
13:16:49|0.0979501
13:16:49|0.0979501
13:16:51|0.0979501
13:16:52|0.0979501
13:16:53|0.09788088
13:16:54|0.09788088
13:16:55|0.09788088
13:16:56|0.09788088
13:16:58|0.09797978
13:16:58|0.09788869
13:16:59|0.09788869
13:17:01|0.09788871
13:17:03|0.09788871
13:17:03|0.09797556
13:17:04|0.09797556
13:17:05|0.09797556
13:17:06|0.09797556
13:17:07|0.09797978
13:17:08|0.09790089
13:17:09|0.09797979
13:17:10|0.09797979
13:17:11|0.09797979
13:17:12|0.09799873
13:17:13|0.09791007
13:17:14|0.09791007
13:17:15|0.09791007
13:17:16|0.09791007
13:17:17|0.09799857
13:17:18|0.09799857
13:17:19|0.09799857
13:17:20|0.09799843
13:17:21|0.0979976
13:17:22|0.0979976
13:17:24|0.0979976
13:17:25|0.09799799
13:17:26|0.09799799
13:17:27|0.09799298
13:17:28|0.09799296
13:17:29|0.09799253
13:17:30|0.09790361
13:17:31|0.09790387
13:17:31|0.09788871
13:17:33|0.09788871
13:17:33|0.09795871
13:17:35|0.09795868
13:17:36|0.09795868
13:17:36|0.09795868
13:17:38|0.09795868
13:17:39|0.09799183
13:17:39|0.09798575
13:17:41|0.0979838
13:17:42|0.09788875
13:17:43|0.0979
13:17:44|0.0979
13:17:44|0.09788869
13:17:45|0.09786003
13:17:46|0.09786065
13:17:48|0.09786065
13:17:49|0.09786002
13:17:50|0.09801314
13:17:51|0.09819466
13:17:52|0.09819466
13:17:53|0.09819466
13:17:54|0.09822671
13:17:55|0.09842219
13:17:56|0.09836823
13:17:57|0.09819091
13:17:59|0.09833668
13:17:59|0.09823659
13:18:01|0.09822225
13:18:03|0.09828748
13:18:03|0.09820074
13:18:04|0.09819712
13:18:05|0.09810843
13:18:06|0.09822226
13:18:07|0.09810815
13:18:08|0.09819089
13:18:09|0.09819089
13:18:10|0.09820248
13:18:11|0.09820248
13:18:12|0.09822226
13:18:13|0.09819089
13:18:14|0.09820248
13:18:15|0.09819089
13:18:16|0.09820175
13:18:17|0.0982
13:18:18|0.0982
13:18:19|0.09827064
13:18:20|0.09826571
13:18:21|0.09825698
13:18:22|0.09837675
13:18:23|0.09837675
13:18:24|0.09831863
13:18:25|0.09842208
13:18:26|0.09841922
13:18:27|0.09842222
13:18:28|0.09842222
13:18:29|0.09842222
13:18:30|0.09846878
13:18:31|0.09842223
13:18:32|0.09842223
13:18:33|0.09842223
13:18:34|0.09842223
13:18:35|0.09842223
13:18:36|0.09842222
13:18:37|0.09842223
13:18:38|0.09849997
13:18:39|0.09849997
13:18:40|0.09849996
13:18:41|0.09842224
13:18:42|0.09842227
13:18:43|0.09859192
13:18:44|0.09859192
13:18:46|0.09850203
13:18:46|0.09859181
13:18:48|0.0985
13:18:48|0.09858165
13:18:50|0.09855372
13:18:50|0.09855372
13:18:52|0.09854755
13:18:53|0.09854405
13:18:54|0.09842644
13:18:54|0.09849992
13:18:56|0.09850889
13:18:57|0.098559
13:18:58|0.098559
13:18:59|0.09850891
13:19:00|0.09855901
13:19:02|0.09855897
13:19:03|0.09849991
13:19:03|0.0984999
13:19:04|0.0986
13:19:07|0.0985
13:19:07|0.09855865
13:19:08|0.09841643
13:19:09|0.09840001
13:19:10|0.0985424
13:19:11|0.09854779
13:19:12|0.098415
13:19:13|0.09842139
13:19:14|0.09853896
13:19:16|0.09859733
13:19:16|0.09865031
13:19:18|0.09856401
13:19:19|0.098564
13:19:20|0.09859192
13:19:21|0.09859192
13:19:21|0.09868112
13:19:22|0.09868294
13:19:23|0.09876932
13:19:24|0.09888527
13:19:25|0.09898818
13:19:26|0.09885196
13:19:27|0.0990068
13:19:29|0.0991875
13:19:29|0.09918749
13:19:30|0.09902905
13:19:31|0.09901669
13:19:33|0.09918749
13:19:34|0.09916576
13:19:34|0.09915385
13:19:36|0.0991875
13:19:36|0.09902127
13:19:37|0.09902143
13:19:38|0.09917721
13:19:39|0.0991
13:19:40|0.0992877
13:19:42|0.09928701
13:19:43|0.0992877
13:19:44|0.09937942
13:19:45|0.0992921
13:19:46|0.0992881
13:19:47|0.09928676
13:19:48|0.09929055
13:19:49|0.09930142
13:19:50|0.09944068
13:19:51|0.09931043
13:19:52|0.09928934
13:19:53|0.0993
13:19:54|0.0993
13:19:55|0.09931217
13:19:56|0.09928571
13:19:57|0.09928571
13:19:58|0.09928571
13:19:59|0.09928571
13:20:00|0.09928571
13:20:02|0.09933624
13:20:03|0.09933865
13:20:04|0.09933352
13:20:05|0.09943521
13:20:06|0.09946001
13:20:07|0.09946001
13:20:08|0.0994598
13:20:09|0.09934656
13:20:10|0.09943694
13:20:11|0.09946002
13:20:12|0.09945184
13:20:13|0.09951151
13:20:14|0.09954081
13:20:15|0.09945621
13:20:16|0.09945184
13:20:17|0.09955384
13:20:18|0.09945866
13:20:19|0.0995
13:20:20|0.0995
13:20:21|0.0995
13:20:22|0.09946002
13:20:23|0.0995
13:20:24|0.0995
13:20:25|0.09945869
13:20:26|0.09951147
13:20:27|0.0995115
13:20:28|0.09951152
13:20:29|0.09950003
13:20:30|0.09959183
13:20:31|0.09957891
13:20:32|0.09957891
13:20:33|0.09963575
13:20:34|0.09984538
13:20:35|0.09960101
13:20:36|0.09959406
13:20:37|0.09956415
13:20:38|0.09978718
13:20:39|0.09960894
13:20:40|0.09979322
13:20:41|0.09981447
13:20:42|0.099786
13:20:43|0.09961024
13:20:44|0.09973501
13:20:45|0.09981446
13:20:46|0.09965198
13:20:47|0.09987654
13:20:48|0.0999
13:20:49|0.09998
13:20:50|0.09998
13:20:52|0.09985929
13:20:52|0.09999
13:20:53|0.1
13:20:54|0.09999
13:20:55|0.09999
13:20:56|0.09998
13:20:58|0.09999
13:20:58|0.09987126
13:20:59|0.0998593
13:21:01|0.09998582
13:21:03|0.09998583
13:21:04|0.1
13:21:06|0.09998382
13:21:07|0.09999999
13:21:07|0.1
13:21:09|0.09998582
13:21:10|0.1
13:21:11|0.09999999
13:21:12|0.1
13:21:13|0.1
13:21:15|0.1
13:21:15|0.1
13:21:16|0.10001223
13:21:18|0.10015947
13:21:18|0.10049443
13:21:20|0.09999682
13:21:20|0.1
13:21:22|0.09986149
13:21:23|0.10002078
13:21:23|0.1
13:21:24|0.09998043
13:21:26|0.09997071
13:21:27|0.09998984
13:21:28|0.09984031
13:21:28|0.09979538
13:21:30|0.09973057
13:21:30|0.09955
13:21:32|0.09913241
13:21:32|0.09919756
13:21:33|0.09901563
13:21:34|0.09901569
13:21:35|0.09904787
13:21:36|0.09857142
13:21:37|0.09897931
13:21:38|0.09872873
13:21:39|0.09893956
13:21:40|0.09880637
13:21:41|0.09903694
13:21:42|0.09903695
13:21:44|0.09918749
13:21:44|0.09918606
13:21:46|0.099
13:21:46|0.09913094
13:21:48|0.09883862
13:21:48|0.09896292
13:21:49|0.09896292
13:21:51|0.09899361
13:21:51|0.09898941
13:21:53|0.09896724
13:21:53|0.09886506
13:21:54|0.09898426
13:21:56|0.1
13:21:56|0.1
13:21:57|0.1
13:21:58|0.1
13:21:59|0.1
13:22:01|0.09946962
13:22:02|0.09975835
13:22:03|0.09962387
13:22:04|0.09963536
13:22:06|0.09964961
13:22:07|0.09972573
13:22:08|0.1001911
13:22:09|0.10016949
13:22:10|0.10016964
13:22:12|0.1004352
13:22:13|0.10043521
13:22:14|0.1000854
13:22:15|0.10035103
13:22:15|0.1002494
13:22:16|0.10009875
13:22:17|0.10007041
13:22:18|0.10009594
13:22:19|0.10009875
13:22:20|0.10023172
13:22:21|0.10016535
13:22:23|0.1002418
13:22:24|0.10043002
13:22:25|0.10040963
13:22:26|0.1001582
13:22:27|0.1
13:22:28|0.10015015
13:22:29|0.1001469
13:22:30|0.10013837
13:22:31|0.10013342
13:22:32|0.1001267
13:22:33|0.10012228
13:22:34|0.10020036
13:22:35|0.100136
13:22:36|0.10014218
13:22:37|0.1001411
13:22:38|0.100008
13:22:39|0.10018729
13:22:40|0.1001411
13:22:41|0.10019694
13:22:42|0.10014
13:22:43|0.10014
13:22:44|0.10018729
13:22:45|0.10018081
13:22:47|0.10005115
13:22:47|0.10019131
13:22:49|0.10000819
13:22:49|0.10001736
13:22:50|0.10018735
13:22:51|0.1
13:22:52|0.09997808
13:22:54|0.1
13:22:54|0.09983221
13:22:55|0.09983221
13:22:57|0.0997703
13:22:57|0.1
13:22:58|0.09949073
13:23:00|0.09999345
13:23:01|0.09997792
13:23:02|0.10000819
13:23:04|0.1001
13:23:05|0.1000058
13:23:06|0.09987885
13:23:07|0.09999995
13:23:08|0.10053061
13:23:09|0.1004006
13:23:10|0.10037371
13:23:11|0.10017489
13:23:12|0.10026646
13:23:13|0.10022614
13:23:14|0.10022614
13:23:15|0.10022614
13:23:16|0.10039999
13:23:17|0.10021652
13:23:19|0.10022614
13:23:20|0.10020001
13:23:21|0.10029995
13:23:22|0.10021757
13:23:23|0.10020161
13:23:24|0.10022615
13:23:25|0.10022615
13:23:26|0.10021757
13:23:27|0.10020021
13:23:28|0.10022615
13:23:29|0.10020001
13:23:30|0.10029999
13:23:31|0.10028508
13:23:32|0.10034619
13:23:33|0.10039999
13:23:34|0.1002
13:23:35|0.1002
13:23:36|0.10029995
13:23:37|0.10029995
13:23:38|0.10019625
13:23:39|0.1003
13:23:40|0.10019522
13:23:41|0.1003
13:23:42|0.10014479
13:23:43|0.10016214
13:23:44|0.10019999
13:23:45|0.10019687
13:23:46|0.10020161
13:23:48|0.1002
13:23:48|0.10018175
13:23:49|0.10019687
13:23:50|0.10035589
13:23:51|0.10023571
13:23:52|0.10020161
13:23:53|0.10013287
13:23:54|0.1002027
13:23:55|0.10006
13:23:57|0.10017205
13:23:57|0.10008393
13:23:58|0.10019119
13:23:59|0.10015807
13:24:00|0.10003808
13:24:02|0.10037075
13:24:04|0.10029999
13:24:05|0.10017578
13:24:06|0.10017471
13:24:07|0.10005552
13:24:08|0.1002
13:24:09|0.1002
13:24:10|0.10018503
13:24:11|0.10019999
13:24:13|0.1002
13:24:14|0.1002
13:24:15|0.1002357
13:24:15|0.1002
13:24:17|0.10015033
13:24:18|0.10014381
13:24:18|0.1001322
13:24:20|0.10011712
13:24:20|0.10016852
13:24:22|0.09999999
13:24:22|0.09999999
13:24:24|0.0999
13:24:24|0.09999339
13:24:26|0.09984
13:24:27|0.09984672
13:24:28|0.09972974
13:24:29|0.09972974
13:24:30|0.09964745
13:24:31|0.09984234
13:24:32|0.0998467
13:24:33|0.09979591
13:24:34|0.09979165
13:24:35|0.09979165
13:24:36|0.09979165
13:24:37|0.09979488
13:24:38|0.09979165
13:24:39|0.09979165
13:24:40|0.09973504
13:24:41|0.09973504
13:24:42|0.09972182
13:24:43|0.09979164
13:24:44|0.09979164
13:24:45|0.09979164
13:24:46|0.09966984
13:24:47|0.09979165
13:24:48|0.09979164
13:24:49|0.09968001
13:24:50|0.09968
13:24:51|0.09979164
13:24:52|0.09984633
13:24:53|0.0998452
13:24:54|0.09972975
13:24:55|0.09979162
13:24:56|0.09979161
13:24:57|0.09979161
13:24:58|0.09972974
13:24:59|0.09972975
13:25:00|0.09972975
13:25:01|0.09972975
13:25:02|0.09979156
13:25:04|0.09972976
13:25:05|0.09972974
13:25:06|0.09972974
13:25:07|0.09972974
13:25:08|0.09979165
13:25:09|0.09979165
13:25:10|0.09979165
13:25:11|0.09979155
13:25:12|0.09978042
13:25:13|0.09989
13:25:14|0.09984033
13:25:15|0.09987985
13:25:16|0.09998581
13:25:17|0.09986361
13:25:18|0.09979162
13:25:19|0.1
13:25:20|0.0999
13:25:21|0.09999968
13:25:22|0.09998958
13:25:23|0.09998958
13:25:24|0.1
13:25:26|0.09998958
13:25:27|0.09999985
13:25:27|0.1
13:25:29|0.1
13:25:30|0.1
13:25:31|0.1
13:25:32|0.1
13:25:32|0.1
13:25:33|0.1
13:25:35|0.1
13:25:36|0.1
13:25:37|0.1
13:25:38|0.09989007
13:25:40|0.1
13:25:40|0.1
13:25:42|0.1
13:25:43|0.1
13:25:44|0.09989845
13:25:45|0.1
13:25:46|0.1
13:25:47|0.1
13:25:48|0.0998897
13:25:48|0.09988999
13:25:50|0.09988998
13:25:50|0.099885
13:25:52|0.09989
13:25:53|0.0998893
13:25:54|0.0998893
13:25:54|0.0998893
13:25:55|0.09989
13:25:57|0.099885
13:25:57|0.09989
13:25:59|0.09989
13:25:59|0.09989
13:26:01|0.09989
13:26:02|0.0998301
13:26:04|0.09989
13:26:05|0.09989
13:26:05|0.09989
13:26:07|0.09983011
13:26:09|0.09983011
13:26:09|0.09970004
13:26:10|0.09983011
13:26:12|0.09973365
13:26:13|0.09987484
13:26:14|0.09971556
13:26:15|0.09971556
13:26:16|0.09987673
13:26:16|0.0998899
13:26:18|0.09976831
13:26:19|0.09989
13:26:20|0.09989001
13:26:21|0.09989797
13:26:22|0.09999999
13:26:23|0.09999999
13:26:24|0.09999999
13:26:25|0.1
13:26:26|0.09990753
13:26:27|0.09999955
13:26:28|0.09999955
13:26:29|0.09990956
13:26:30|0.10005101
13:26:31|0.10005102
13:26:31|0.1
13:26:33|0.10009641
13:26:34|0.10009641
13:26:35|0.09990772
13:26:36|0.10005101
13:26:37|0.10009876
13:26:38|0.10019998
13:26:39|0.10019994
13:26:40|0.10023571
13:26:41|0.10004962
13:26:41|0.10001263
13:26:43|0.10001263
13:26:44|0.10005171
13:26:44|0.10005171
13:26:47|0.10023531
13:26:47|0.10023531
13:26:48|0.10019803
13:26:49|0.10020039
13:26:50|0.10027
13:26:51|0.10019804
13:26:52|0.10019803
13:26:53|0.1002407
13:26:54|0.10006085
13:26:55|0.09999922
13:26:56|0.10013796
13:26:57|0.10001237
13:26:58|0.10001237
13:26:59|0.1
13:27:00|0.10026999
13:27:01|0.10013918
13:27:02|0.10013918
13:27:04|0.10013918
13:27:05|0.10010399
13:27:07|0.10004398
13:27:08|0.10015
13:27:10|0.10020076
13:27:10|0.10016597
13:27:12|0.10023531
13:27:14|0.10025189
13:27:14|0.10019994
13:27:15|0.10015727
13:27:16|0.10001548
13:27:17|0.10013726
13:27:18|0.10013517
13:27:20|0.10006004
13:27:21|0.10001437
13:27:22|0.09991
13:27:24|0.09993545
13:27:24|0.09992678
13:27:26|0.09992678
13:27:27|0.09985488
13:27:28|0.09980002
13:27:29|0.09980002
13:27:30|0.09990623
13:27:31|0.09980089
13:27:32|0.09980089
13:27:33|0.0998
13:27:34|0.09979986
13:27:35|0.09980001
13:27:36|0.09980001
13:27:37|0.09999921
13:27:38|0.09964221
13:27:39|0.09987054
13:27:41|0.099801
13:27:42|0.099801
13:27:43|0.099801
13:27:43|0.0998009
13:27:44|0.09979165
13:27:45|0.09980089
13:27:46|0.09975
13:27:47|0.0995384
13:27:49|0.09959181
13:27:50|0.09945944
13:27:51|0.09951938
13:27:52|0.09951695
13:27:53|0.09969562
13:27:54|0.09961101
13:27:55|0.09978031
13:27:56|0.0997747
13:27:57|0.09968999
13:27:58|0.10000001
13:27:59|0.10019598
13:28:00|0.1
13:28:01|0.10008093
13:28:02|0.09997847
13:28:03|0.09979591
13:28:04|0.0998968
13:28:05|0.09987806
13:28:06|0.09997847
13:28:07|0.09997816
13:28:08|0.09997816
13:28:10|0.09980623
13:28:10|0.09987055
13:28:12|0.09979611
13:28:13|0.09986384
13:28:14|0.09986384
13:28:15|0.09973242
13:28:16|0.0998705
13:28:17|0.09979611
13:28:18|0.09987053
13:28:20|0.09980432
13:28:21|0.09990527
13:28:22|0.09990528
13:28:23|0.09990528
13:28:23|0.1001
13:28:25|0.10005222
13:28:26|0.09991231
13:28:27|0.09991739
13:28:27|0.10009994
13:28:28|0.10017969
13:28:30|0.10009997
13:28:31|0.10005178
13:28:32|0.10016757
13:28:32|0.1002
13:28:34|0.10010347
13:28:35|0.10020011
13:28:36|0.10020011
13:28:37|0.10028948
13:28:38|0.10011256
13:28:39|0.10011256
13:28:40|0.10019935
13:28:41|0.10019935
13:28:42|0.09996716
13:28:43|0.10008538
13:28:44|0.10008538
13:28:45|0.10029994
13:28:46|0.10029
13:28:47|0.10038903
13:28:48|0.10030448
13:28:49|0.10027496
13:28:50|0.10015748
13:28:51|0.10015889
13:28:51|0.100159
13:28:53|0.10030448
13:28:54|0.10031799
13:28:55|0.10029702
13:28:55|0.10032724
13:28:57|0.10032724
13:28:58|0.10000015
13:28:59|0.10027428
13:29:00|0.10031868
13:29:01|0.1002971
13:29:02|0.1003057
13:29:03|0.10020802
13:29:03|0.10030497
13:29:05|0.10030567
13:29:06|0.10030566
13:29:07|0.10029959
13:29:08|0.10029932
13:29:09|0.10029928
13:29:11|0.10032724
13:29:12|0.10030611
13:29:14|0.10030615
13:29:16|0.10048207
13:29:17|0.10049998
13:29:18|0.1005
13:29:19|0.10056596
13:29:20|0.10057758
13:29:21|0.1004625
13:29:22|0.10054048
13:29:24|0.10054046
13:29:24|0.10044232
13:29:25|0.10052165
13:29:26|0.10050963
13:29:27|0.10054742
13:29:28|0.10051855
13:29:29|0.10051855
13:29:30|0.10041198
13:29:31|0.10052
13:29:32|0.10051674
13:29:33|0.10052
13:29:34|0.10051855
13:29:35|0.10044746
13:29:37|0.10044748
13:29:38|0.10044748
13:29:39|0.10050777
13:29:41|0.10050777
13:29:41|0.10044801
13:29:42|0.10052
13:29:43|0.1004
13:29:44|0.10006339
13:29:45|0.10006339
13:29:46|0.10003548
13:29:47|0.1001525
13:29:48|0.10100001
13:29:49|0.10100666
13:29:50|0.10110136
13:29:51|0.10185694
13:29:52|0.10172324
13:29:53|0.101
13:29:54|0.10093944
13:29:55|0.1009912
13:29:56|0.10093944
13:29:57|0.10093948
13:29:58|0.101
13:29:59|0.10100666
13:30:00|0.10099616
13:30:01|0.10132909
13:30:02|0.10132313
13:30:03|0.10118107
13:30:04|0.10132208
13:30:05|0.10119758
13:30:07|0.10132199
13:30:09|0.10144735
13:30:10|0.10135411
13:30:11|0.10135411
13:30:13|0.10135411
13:30:13|0.10145
13:30:14|0.10153893
13:30:15|0.10185694
13:30:16|0.10163758
13:30:17|0.10163758
13:30:18|0.10148726
13:30:19|0.10158929
13:30:20|0.10161014
13:30:21|0.10169087
13:30:23|0.10179254
13:30:24|0.10165586
13:30:25|0.10164291
13:30:26|0.10170847
13:30:27|0.102
13:30:28|0.10185068
13:30:29|0.1018482
13:30:30|0.10174293
13:30:31|0.1019339
13:30:32|0.10180187
13:30:33|0.10180187
13:30:34|0.10180904
13:30:35|0.102
13:30:36|0.10185
13:30:37|0.10189733
13:30:38|0.10174293
13:30:39|0.10180925
13:30:40|0.10202163
13:30:41|0.10200672
13:30:42|0.10200003
13:30:43|0.1024172
13:30:44|0.1022692
13:30:45|0.10257825
13:30:46|0.1025317
13:30:47|0.10241815
13:30:48|0.10264027
13:30:49|0.10268607
13:30:50|0.10254266
13:30:51|0.1025321
13:30:52|0.102545
13:30:53|0.10253971
13:30:54|0.1028301
13:30:55|0.10266714
13:30:56|0.10269814
13:30:57|0.1027003
13:30:58|0.1028389
13:30:59|0.1028389
13:31:00|0.10293
13:31:01|0.10284924
13:31:02|0.103
13:31:03|0.10294024
13:31:04|0.10299999
13:31:05|0.103
13:31:07|0.10300261
13:31:07|0.10300002
13:31:09|0.10334765
13:31:11|0.10307174
13:31:12|0.10314728
13:31:13|0.10330611
13:31:15|0.10330651
13:31:16|0.10332964
13:31:16|0.10329235
13:31:17|0.10323807
13:31:18|0.1031993
13:31:19|0.10326981
13:31:21|0.10327204
13:31:22|0.10326383
13:31:23|0.10322069
13:31:24|0.10306122
13:31:24|0.10306122
13:31:26|0.103234
13:31:27|0.10288119
13:31:28|0.103
13:31:29|0.1030504
13:31:30|0.10299633
13:31:31|0.10284611
13:31:32|0.10295673
13:31:33|0.10284402
13:31:34|0.10284395
13:31:35|0.10254425
13:31:36|0.10269761
13:31:37|0.10255408
13:31:38|0.10255232
13:31:39|0.10255013
13:31:40|0.10255857
13:31:41|0.1026536
13:31:42|0.10256339
13:31:43|0.10258533
13:31:45|0.10274825
13:31:46|0.1027573
13:31:46|0.10269819
13:31:48|0.10265358
13:31:49|0.10275975
13:31:50|0.1027573
13:31:51|0.10282499
13:31:51|0.10278579
13:31:53|0.10279429
13:31:54|0.10295511
13:31:55|0.10319
13:31:56|0.10297239
13:31:56|0.10298589
13:31:58|0.10304847
13:31:59|0.10308318
13:31:59|0.10310408
13:32:00|0.10310413
13:32:01|0.10312291
13:32:02|0.10316204
13:32:03|0.10318462
13:32:05|0.10333882
13:32:06|0.1032869
13:32:07|0.10346
13:32:09|0.10330001
13:32:10|0.10335251
13:32:11|0.10342184
13:32:12|0.10345581
13:32:14|0.10350399
13:32:16|0.10358493
13:32:17|0.10363857
13:32:18|0.1035285
13:32:20|0.10345689
13:32:20|0.10378011
13:32:21|0.10363163
13:32:22|0.1037122
13:32:23|0.10396556
13:32:24|0.104
13:32:25|0.10400006
13:32:26|0.10419387
13:32:27|0.1042394
13:32:28|0.10415019
13:32:29|0.10418033
13:32:31|0.1041663
13:32:32|0.10410105
13:32:32|0.10400007
13:32:34|0.104
13:32:35|0.10401873
13:32:36|0.10470187
13:32:37|0.10464082
13:32:37|0.10451842
13:32:39|0.10437192
13:32:40|0.10482906
13:32:41|0.1045576
13:32:42|0.10451806
13:32:42|0.10443714
13:32:44|0.10425779
13:32:45|0.10451801
13:32:46|0.10459572
13:32:47|0.10451803
13:32:48|0.10468216
13:32:48|0.10464809
13:32:50|0.10465965
13:32:50|0.10461291
13:32:52|0.104464
13:32:52|0.10460492
13:32:53|0.10446659
13:32:55|0.10459572
13:32:56|0.10458804
13:32:56|0.10458411
13:32:58|0.10449677
13:32:59|0.10448356
13:33:00|0.10456913
13:33:00|0.1045
13:33:02|0.1045
13:33:03|0.10418374
13:33:03|0.10398734
13:33:05|0.10361172
13:33:05|0.10338938
13:33:07|0.10341698
13:33:08|0.10330124
13:33:10|0.10361005
13:33:10|0.10341915
13:33:12|0.10362228
13:33:12|0.10347516
13:33:15|0.10327612
13:33:15|0.10329896
13:33:16|0.10333253
13:33:17|0.10316204
13:33:18|0.10334801
13:33:19|0.10338269
13:33:21|0.1036134
13:33:22|0.10346429
13:33:23|0.10348362
13:33:23|0.10361219
13:33:26|0.10334646
13:33:26|0.10346429
13:33:27|0.10327481
13:33:28|0.10316205
13:33:29|0.10329743
13:33:30|0.10354562
13:33:31|0.10354564
13:33:32|0.1034
13:33:33|0.10340333
13:33:34|0.10359126
13:33:35|0.10343352
13:33:36|0.10351362
13:33:37|0.10361219
13:33:38|0.10327803
13:33:39|0.10324922
13:33:40|0.10323966
13:33:41|0.10336045
13:33:42|0.1031
13:33:43|0.10320001
13:33:44|0.10323509
13:33:45|0.10320516
13:33:46|0.103
13:33:47|0.103
13:33:48|0.10313897
13:33:49|0.10313424
13:33:50|0.10312693
13:33:52|0.1030159
13:33:53|0.10303683
13:33:53|0.103
13:33:55|0.10300771
13:33:56|0.1030159
13:33:57|0.103
13:33:58|0.10300001
13:33:59|0.10324077
13:34:00|0.10300001
13:34:02|0.10300737
13:34:02|0.10300669
13:34:03|0.10296142
13:34:04|0.10265306
13:34:05|0.10261835
13:34:06|0.10253882
13:34:07|0.10256292
13:34:08|0.10255231
13:34:10|0.10230004
13:34:12|0.1023903
13:34:12|0.10254346
13:34:14|0.10249168
13:34:16|0.10257341
13:34:16|0.1024785
13:34:18|0.10247847
13:34:19|0.10242803
13:34:19|0.10283199
13:34:21|0.10269999
13:34:22|0.10276161
13:34:23|0.10268304
13:34:25|0.10267426
13:34:26|0.10267843
13:34:26|0.10276535
13:34:28|0.10309232
13:34:29|0.10282467
13:34:30|0.10299999
13:34:31|0.103091
13:34:32|0.10296067
13:34:33|0.10316239
13:34:34|0.10310099
13:34:35|0.10316238
13:34:37|0.10316238
13:34:38|0.10332028
13:34:38|0.10317871
13:34:39|0.10320825
13:34:41|0.10349886
13:34:42|0.1035
13:34:43|0.10336703
13:34:43|0.10336703
13:34:44|0.10354208
13:34:45|0.10354213
13:34:46|0.10369048
13:34:47|0.10364957
13:34:49|0.10370225
13:34:50|0.1037033
13:34:51|0.10372767
13:34:52|0.1038
13:34:53|0.10373411
13:34:54|0.10370574
13:34:55|0.10380001
13:34:56|0.10386738
13:34:57|0.10386737
13:34:58|0.1038674
13:34:59|0.10386739
13:35:00|0.10386741
13:35:01|0.10386741
13:35:02|0.1038141
13:35:03|0.10385095
13:35:04|0.10386698
13:35:05|0.10386432
13:35:06|0.10385399
13:35:07|0.10370159
13:35:08|0.10386735
13:35:09|0.10376207
13:35:10|0.10375632
13:35:11|0.1035
13:35:12|0.10355576
13:35:14|0.10353853
13:35:15|0.10348514
13:35:17|0.10344249
13:35:18|0.10365263
13:35:20|0.10345062
13:35:21|0.10366121
13:35:22|0.10344619
13:35:23|0.10355104
13:35:24|0.10344827
13:35:25|0.10343268
13:35:26|0.10343268
13:35:27|0.10320271
13:35:28|0.10320959
13:35:29|0.10320271
13:35:30|0.10335663
13:35:31|0.10320271
13:35:32|0.10320271
13:35:33|0.10321095
13:35:34|0.10300002
13:35:35|0.10314101
13:35:36|0.103
13:35:37|0.1030052
13:35:38|0.10301026
13:35:39|0.10308879
13:35:40|0.10308318
13:35:41|0.10294765
13:35:42|0.10307553
13:35:43|0.1028
13:35:44|0.10257341
13:35:45|0.10266667
13:35:46|0.10257344
13:35:47|0.10257341
13:35:48|0.10250304
13:35:49|0.10256762
13:35:50|0.10225808
13:35:51|0.10245713
13:35:52|0.10245712
13:35:53|0.10245089
13:35:54|0.10245712
13:35:55|0.1025
13:35:56|0.10254955
13:35:57|0.10234045
13:35:58|0.10229374
13:35:59|0.10226805
13:36:00|0.10199999
13:36:01|0.10196128
13:36:02|0.10199239
13:36:03|0.1019897
13:36:04|0.10194901
13:36:05|0.10183678
13:36:06|0.10199923
13:36:07|0.10194899
13:36:08|0.10192523
13:36:09|0.10209182
13:36:11|0.1025
13:36:12|0.10256537
13:36:13|0.10262569
13:36:15|0.10283663
13:36:16|0.10285713
13:36:16|0.102674
13:36:18|0.10265728
13:36:19|0.10265004
13:36:20|0.10267997
13:36:21|0.10285351
13:36:22|0.10284094
13:36:23|0.10283869
13:36:24|0.10275331
13:36:25|0.10245559
13:36:26|0.10240904
13:36:27|0.10278475
13:36:28|0.10278397
13:36:29|0.10277374
13:36:30|0.10277345
13:36:31|0.10278665
13:36:33|0.10241432
13:36:34|0.10257322
13:36:35|0.10274152
13:36:36|0.10278534
13:36:37|0.10278891
13:36:38|0.10279194
13:36:39|0.10279712
13:36:40|0.10295999
13:36:41|0.10322317
13:36:42|0.10334296
13:36:43|0.1033431
13:36:44|0.10315546
13:36:45|0.1032726
13:36:46|0.10316916
13:36:47|0.10306767
13:36:48|0.10321768
13:36:49|0.10326601
13:36:50|0.10339007
13:36:51|0.1032287
13:36:52|0.10318208
13:36:53|0.1035198
13:36:54|0.10363726
13:36:55|0.10361884
13:36:56|0.10350289
13:36:57|0.10350086
13:36:58|0.10350065
13:36:59|0.1035
13:37:00|0.1035027
13:37:01|0.10366404
13:37:02|0.1036583
13:37:03|0.10355284
13:37:04|0.10364673
13:37:05|0.10369168
13:37:06|0.10366134
13:37:07|0.10372354
13:37:08|0.10350002
13:37:09|0.1035
13:37:10|0.1036329
13:37:12|0.1036285
13:37:13|0.10365534
13:37:14|0.10365534
13:37:15|0.10365534
13:37:16|0.10361547
13:37:17|0.10359245
13:37:18|0.10355397
13:37:19|0.10367253
13:37:21|0.10364174
13:37:21|0.10365998
13:37:23|0.10374799
13:37:24|0.10374799
13:37:25|0.10374799
13:37:26|0.10376052
13:37:27|0.10398733
13:37:28|0.10386817
13:37:30|0.10399999
13:37:31|0.10399999
13:37:32|0.104
13:37:32|0.10393764
13:37:34|0.104
13:37:35|0.10399657
13:37:35|0.104
13:37:37|0.103996
13:37:38|0.10406176
13:37:39|0.10404964
13:37:40|0.10414009
13:37:40|0.10428261
13:37:41|0.10433694
13:37:42|0.10419364
13:37:43|0.1041995
13:37:45|0.10428619
13:37:45|0.10432199
13:37:46|0.10418598
13:37:48|0.10436047
13:37:49|0.10423311
13:37:49|0.10423508
13:37:51|0.10423508
13:37:51|0.10423311
13:37:52|0.10439592
13:37:54|0.10442419
13:37:55|0.10463127
13:37:55|0.10464282
13:37:56|0.10465317
13:37:58|0.10450126
13:37:58|0.10465998
13:38:00|0.10477568
13:38:01|0.10466177
13:38:01|0.10442444
13:38:02|0.10465496
13:38:03|0.10479934
13:38:05|0.10489778
13:38:05|0.10489894
13:38:07|0.10510343
13:38:07|0.10499996
13:38:08|0.10497285
13:38:09|0.1053443
13:38:10|0.10521294
13:38:12|0.1051672
13:38:14|0.10522146
13:38:15|0.10517883
13:38:16|0.1054
13:38:17|0.1051917
13:38:18|0.10518536
13:38:19|0.10528125
13:38:20|0.10521527
13:38:22|0.10522
13:38:23|0.10518544
13:38:24|0.10522
13:38:25|0.10518551
13:38:25|0.10518553
13:38:27|0.10523661
13:38:28|0.10536529
13:38:29|0.10524861
13:38:30|0.10538612
13:38:31|0.10535571
13:38:32|0.10530563
13:38:33|0.10519785
13:38:34|0.1055
13:38:35|0.10538397
13:38:36|0.10534404
13:38:37|0.1055
13:38:38|0.10534832
13:38:40|0.10548961
13:38:41|0.1055
13:38:42|0.10549235
13:38:42|0.10559958
13:38:44|0.10550066
13:38:45|0.10553602
13:38:46|0.10559998
13:38:46|0.10559765
13:38:48|0.1056
13:38:49|0.10550437
13:38:50|0.10559976
13:38:50|0.10567161
13:38:52|0.105627
13:38:53|0.10572723
13:38:53|0.10560387
13:38:55|0.10568553
13:38:55|0.10571047
13:38:56|0.10563436
13:38:58|0.1057941
13:38:58|0.105691
13:38:59|0.106
13:39:00|0.1061
13:39:02|0.10613633
13:39:02|0.10620642
13:39:04|0.10610549
13:39:05|0.10620646
13:39:05|0.10632034
13:39:06|0.10641935
13:39:07|0.1066
13:39:09|0.10641428
13:39:09|0.1065
13:39:11|0.10641
13:39:12|0.10641
13:39:12|0.10651891
13:39:14|0.10845396
13:39:15|0.10825096
13:39:17|0.10816716
13:39:18|0.10827635
13:39:20|0.10831447
13:39:21|0.10829937
13:39:22|0.10836132
13:39:23|0.10843419
13:39:24|0.10849999
13:39:25|0.1084751
13:39:26|0.10862172
13:39:27|0.10829938
13:39:28|0.10844099
13:39:29|0.10809297
13:39:30|0.10764866
13:39:31|0.10769639
13:39:32|0.10722979
13:39:33|0.10676587
13:39:34|0.1073141
13:39:36|0.10710863
13:39:36|0.10705472
13:39:37|0.10705472
13:39:39|0.10705472
13:39:40|0.10725005
13:39:42|0.10682091
13:39:42|0.106939
13:39:44|0.1071243
13:39:45|0.10727077
13:39:46|0.10730331
13:39:46|0.10753164
13:39:48|0.10756698
13:39:49|0.107618
13:39:50|0.10747353
13:39:51|0.107567
13:39:52|0.107567
13:39:53|0.10749011
13:39:53|0.10787923
13:39:54|0.108
13:39:55|0.10798113
13:39:57|0.10780895
13:39:58|0.10777216
13:39:58|0.10777905
13:39:59|0.10777903
13:40:00|0.10797832
13:40:02|0.10799982
13:40:02|0.10823002
13:40:03|0.10787009
13:40:05|0.10787916
13:40:05|0.1077551
13:40:06|0.10789125
13:40:08|0.10790739
13:40:08|0.10772802
13:40:09|0.10760517
13:40:10|0.10760368
13:40:11|0.10746859
13:40:13|0.10700001
13:40:14|0.107
13:40:15|0.10698356
13:40:17|0.10696371
13:40:18|0.1069697
13:40:19|0.10683466
13:40:20|0.10695646
13:40:21|0.10689733
13:40:22|0.10694575
13:40:23|0.10660408
13:40:24|0.10662755
13:40:25|0.10622829
13:40:26|0.10671692
13:40:27|0.10643758
13:40:29|0.10642842
13:40:30|0.10653229
13:40:31|0.10642841
13:40:31|0.10642511
13:40:32|0.10628001
13:40:33|0.10628002
13:40:34|0.10627529
13:40:36|0.10628276
13:40:38|0.10631572
13:40:38|0.10629013
13:40:40|0.10628218
13:40:41|0.10611031
13:40:41|0.1060929
13:40:43|0.10585908
13:40:44|0.1057941
13:40:45|0.10580297
13:40:46|0.10639
13:40:47|0.10649995
13:40:48|0.10644929
13:40:49|0.10644934
13:40:50|0.10660308
13:40:51|0.10646038
13:40:52|0.10647432
13:40:53|0.10647701
13:40:54|0.10639
13:40:55|0.10619432
13:40:56|0.10562158
13:40:57|0.10577321
13:40:58|0.10563268
13:40:59|0.10585001
13:41:00|0.10599739
13:41:01|0.10602607
13:41:02|0.10645544
13:41:03|0.10625383
13:41:03|0.10617003
13:41:05|0.10600002
13:41:06|0.10634135
13:41:07|0.10609676
13:41:08|0.10632465
13:41:09|0.10641601
13:41:10|0.10641601
13:41:11|0.10718981
13:41:12|0.10757
13:41:14|0.10684391
13:41:15|0.10680232
13:41:17|0.10690279
13:41:17|0.10690241
13:41:18|0.10750349
13:41:19|0.10696517
13:41:20|0.10704237
13:41:21|0.10706958
13:41:22|0.1070498
13:41:23|0.10677049
13:41:24|0.10698784
13:41:25|0.10676378
13:41:27|0.10678129
13:41:28|0.10668368
13:41:29|0.1066039
13:41:30|0.10658728
13:41:31|0.10658727
13:41:33|0.10656611
13:41:34|0.107
13:41:35|0.10663407
13:41:35|0.10599741
13:41:37|0.10654267
13:41:38|0.10668203
13:41:39|0.10666003
13:41:40|0.10609111
13:41:41|0.1062
13:41:42|0.1063179
13:41:43|0.10619923
13:41:44|0.10518374
13:41:45|0.10527279
13:41:46|0.10553121
13:41:47|0.10528015
13:41:48|0.10500001
13:41:49|0.10528239
13:41:50|0.10546261
13:41:51|0.10514001
13:41:52|0.10493339
13:41:53|0.10462504
13:41:54|0.10451091
13:41:55|0.10417084
13:41:56|0.10429033
13:41:57|0.104
13:41:58|0.10423493
13:41:58|0.1039871
13:42:00|0.10393767
13:42:01|0.10392504
13:42:02|0.10407818
13:42:03|0.10398735
13:42:04|0.10424842
13:42:05|0.10435904
13:42:06|0.10445654
13:42:07|0.10470428
13:42:08|0.1046262
13:42:09|0.10454514
13:42:10|0.1046
13:42:11|0.10459207
13:42:12|0.10471904
13:42:13|0.10473646
13:42:15|0.10487341
13:42:15|0.10467968
13:42:17|0.10477184
13:42:18|0.10477183
13:42:20|0.1047193
13:42:20|0.10471376
13:42:21|0.10478729
13:42:23|0.10442347
13:42:23|0.1044805
13:42:24|0.10450929
13:42:25|0.10477181
13:42:26|0.10410027
13:42:28|0.10432484
13:42:28|0.104
13:42:29|0.10418695
13:42:30|0.10392195
13:42:31|0.10354961
13:42:33|0.10345025
13:42:33|0.10348752
13:42:34|0.1035
13:42:35|0.10350499
13:42:36|0.10403134
13:42:37|0.10345659
13:42:39|0.10345186
13:42:40|0.102
13:42:41|0.1019866
13:42:42|0.10198591
13:42:43|0.1019889
13:42:44|0.10221999
13:42:45|0.10220356
13:42:46|0.10233052
13:42:46|0.10249799
13:42:48|0.10163265
13:42:49|0.10176017
13:42:49|0.10189893
13:42:50|0.10184268
13:42:51|0.10198649
13:42:53|0.10199994
13:42:54|0.10199992
13:42:55|0.10191509
13:42:56|0.10193313
13:42:57|0.10157174
13:42:58|0.1015717
13:42:59|0.101786
13:43:00|0.10179029
13:43:00|0.1018
13:43:02|0.10149957
13:43:03|0.10149908
13:43:04|0.10137501
13:43:05|0.10120016
13:43:06|0.10134023
13:43:07|0.10138674
13:43:08|0.10108905
13:43:09|0.10110727
13:43:10|0.10116413
13:43:11|0.10126776
13:43:11|0.10132121
13:43:13|0.10114431
13:43:14|0.10139
13:43:15|0.10130226
13:43:17|0.10130531
13:43:18|0.10115776
13:43:19|0.10137418
13:43:20|0.10170275
13:43:22|0.10186113
13:43:22|0.10186209
13:43:23|0.10221518
13:43:24|0.10228
13:43:25|0.10246064
13:43:26|0.10240978
13:43:27|0.10239719
13:43:29|0.10246139
13:43:30|0.10239371
13:43:31|0.10222229
13:43:32|0.10238915
13:43:33|0.10214421
13:43:34|0.10222549
13:43:34|0.10225263
13:43:36|0.1022
13:43:37|0.10205835
13:43:38|0.1022
13:43:38|0.10229853
13:43:40|0.10214
13:43:41|0.10227985
13:43:42|0.10254126
13:43:43|0.10213302
13:43:44|0.10236097
13:43:44|0.10236557
13:43:46|0.10240725
13:43:47|0.10258285
13:43:48|0.10236716
13:43:49|0.10258284
13:43:50|0.10258285
13:43:51|0.10251851
13:43:52|0.10255775
13:43:53|0.10258282
13:43:54|0.1024407
13:43:55|0.10244662
13:43:56|0.10238072
13:43:57|0.10242967
13:43:58|0.10238046
13:43:59|0.1022524
13:43:59|0.10238884
13:44:01|0.10232744
13:44:02|0.10231082
13:44:03|0.10220588
13:44:03|0.10230162
13:44:04|0.10222355
13:44:06|0.10235849
13:44:07|0.10231067
13:44:08|0.10230958
13:44:08|0.10239164
13:44:10|0.1024813
13:44:11|0.1024813
13:44:12|0.10248866
13:44:13|0.10248866
13:44:14|0.10248866
13:44:16|0.10280866
13:44:17|0.10269542
13:44:19|0.10289866
13:44:20|0.10274362
13:44:21|0.10286523
13:44:22|0.103
13:44:24|0.10310126
13:44:24|0.10298905
13:44:26|0.10310127
13:44:26|0.10307519
13:44:28|0.10301662
13:44:29|0.10308317
13:44:30|0.10318597
13:44:31|0.103271
13:44:32|0.10329534
13:44:33|0.10337903
13:44:34|0.10335032
13:44:35|0.10333971
13:44:36|0.10331583
13:44:37|0.1035
13:44:38|0.10309717
13:44:39|0.10311205
13:44:40|0.10321541
13:44:41|0.103
13:44:42|0.10321252
13:44:43|0.10312262
13:44:44|0.10312373
13:44:45|0.10312197
13:44:46|0.10319119
13:44:47|0.10311933
13:44:48|0.10311934
13:44:49|0.10311936
13:44:50|0.10287365
13:44:51|0.10289594
13:44:52|0.10293956
13:44:53|0.1029318
13:44:54|0.10278341
13:44:55|0.10292986
13:44:56|0.10293708
13:44:57|0.10300098
13:44:58|0.10298962
13:44:59|0.10297246
13:45:00|0.10295245
13:45:01|0.10300134
13:45:02|0.10299833
13:45:03|0.10299823
13:45:04|0.10318806
13:45:05|0.10329477
13:45:07|0.10329646
13:45:08|0.10349992
13:45:09|0.10349478
13:45:10|0.10348107
13:45:11|0.1035
13:45:12|0.10353107
13:45:13|0.10348107
13:45:14|0.10348107
13:45:15|0.10372049
13:45:17|0.10376747
13:45:18|0.10376747
13:45:19|0.10370488
13:45:21|0.1033
13:45:22|0.10352719
13:45:23|0.10370307
13:45:23|0.1033693
13:45:25|0.10330005
13:45:25|0.10342671
13:45:27|0.10328
13:45:29|0.10316057
13:45:30|0.10307813
13:45:31|0.1030491
13:45:32|0.10300864
13:45:33|0.10301263
13:45:34|0.10303102
13:45:35|0.10300196
13:45:36|0.10307014
13:45:37|0.10300001
13:45:38|0.10310072
13:45:39|0.10310039
13:45:40|0.10285713
13:45:41|0.10277417
13:45:42|0.10269946
13:45:43|0.10250861
13:45:44|0.1023052
13:45:45|0.10243538
13:45:46|0.10232258
13:45:47|0.10224197
13:45:48|0.10199113
13:45:49|0.10197831
13:45:50|0.10227234
13:45:51|0.10240768
13:45:52|0.10227234
13:45:53|0.10217621
13:45:54|0.10197579
13:45:55|0.10194792
13:45:56|0.10193575
13:45:57|0.10193048
13:45:58|0.10194792
13:45:59|0.10196881
13:46:00|0.10134048
13:46:01|0.10149026
13:46:02|0.10153095
13:46:03|0.10193575
13:46:04|0.10193575
13:46:05|0.10199113
13:46:06|0.10193208
13:46:07|0.10193575
13:46:08|0.10181787
13:46:09|0.10192562
13:46:10|0.10188008
13:46:11|0.10186287
13:46:12|0.10186052
13:46:13|0.10193196
13:46:14|0.10193574
13:46:15|0.10193575
13:46:16|0.10221518
13:46:17|0.10211519
13:46:18|0.10239719
13:46:19|0.10239719
13:46:20|0.10239719
13:46:21|0.10239719
13:46:22|0.10250808
13:46:24|0.10244255
13:46:25|0.10241787
13:46:26|0.10240541
13:46:27|0.10240541
13:46:28|0.10241416
13:46:29|0.10231593
13:46:31|0.1022099
13:46:32|0.10182695
13:46:33|0.10201078
13:46:34|0.10179201
13:46:35|0.1018269
13:46:36|0.10192501
13:46:37|0.10181268
13:46:38|0.102399
13:46:39|0.10203226
13:46:40|0.10208669
13:46:41|0.102
13:46:42|0.10184821
13:46:43|0.10171531
13:46:44|0.10182691
13:46:45|0.1017227
13:46:46|0.10182123
13:46:47|0.10167266
13:46:48|0.10176496
13:46:49|0.10132913
13:46:50|0.1016
13:46:51|0.10145247
13:46:52|0.101608
13:46:53|0.10154402
13:46:54|0.10127752
13:46:55|0.10128858
13:46:56|0.10116053
13:46:57|0.1012416
13:46:58|0.10123506
13:46:59|0.1012403
13:47:00|0.10137771
13:47:01|0.1013
13:47:02|0.10100001
13:47:03|0.10114611
13:47:04|0.1011272
13:47:05|0.10100897
13:47:06|0.101
13:47:07|0.10111318
13:47:08|0.1008
13:47:09|0.10103548
13:47:10|0.10010002
13:47:11|0.1005645
13:47:12|0.10067696
13:47:13|0.10073225
13:47:14|0.10071657
13:47:15|0.10080023
13:47:16|0.10075
13:47:18|0.10065848
13:47:19|0.10078761
13:47:21|0.10078471
13:47:22|0.10078305
13:47:23|0.10083317
13:47:24|0.10078632
13:47:25|0.10088631
13:47:26|0.10086141
13:47:27|0.10084911
13:47:28|0.10078289
13:47:29|0.1006602
13:47:30|0.10061868
13:47:31|0.10022493
13:47:32|0.10043089
13:47:34|0.10038309
13:47:35|0.1003941
13:47:36|0.10026636
13:47:37|0.10042934
13:47:38|0.1004065
13:47:39|0.10043265
13:47:40|0.10035615
13:47:40|0.10068406
13:47:42|0.10085018
13:47:43|0.10057497
13:47:43|0.10089071
13:47:44|0.1008611
13:47:45|0.1008008
13:47:47|0.10087692
13:47:48|0.1011006
13:47:49|0.10103548
13:47:50|0.1012558
13:47:52|0.10130774
13:47:53|0.10137549
13:47:53|0.10141529
13:47:54|0.10142
13:47:56|0.10142498
13:47:56|0.10117934
13:47:58|0.10117494
13:47:59|0.10117491
13:47:59|0.10117483
13:48:00|0.10117477
13:48:02|0.10117494
13:48:02|0.1011775
13:48:03|0.10117754
13:48:05|0.10112594
13:48:06|0.10112594
13:48:06|0.10125963
13:48:07|0.10117753
13:48:09|0.10107244
13:48:09|0.10103549
13:48:11|0.10125963
13:48:12|0.10121147
13:48:13|0.10116289
13:48:13|0.10115698
13:48:15|0.10117753
13:48:15|0.10123222
13:48:16|0.1013457
13:48:18|0.10129492
13:48:19|0.10135035
13:48:19|0.10115328
13:48:21|0.10135499
13:48:22|0.10119636
13:48:23|0.10107516
13:48:24|0.10107145
13:48:26|0.10113209
13:48:28|0.10105599
13:48:29|0.1013457
13:48:30|0.10130316
13:48:30|0.10132653
13:48:32|0.10127701
13:48:33|0.10141097
13:48:34|0.10129505
13:48:35|0.1013427
13:48:36|0.10144293
13:48:37|0.1011086
13:48:38|0.10108183
13:48:39|0.101375
13:48:40|0.10144649
13:48:41|0.10150001
13:48:42|0.10141097
13:48:43|0.10144649
13:48:44|0.10151351
13:48:45|0.10141086
13:48:46|0.10133751
13:48:47|0.10148703
13:48:48|0.10146244
13:48:49|0.1013206
13:48:50|0.10141098
13:48:52|0.1013
13:48:52|0.10131019
13:48:53|0.1013
13:48:54|0.10105678
13:48:55|0.10093048
13:48:56|0.101
13:48:57|0.10100123
13:48:58|0.10086052
13:48:59|0.1008695
13:49:00|0.10086053
13:49:01|0.1009407
13:49:02|0.10086053
13:49:03|0.10092104
13:49:04|0.10072825
13:49:05|0.10070627
13:49:06|0.1007632
13:49:07|0.10071577
13:49:08|0.10066456
13:49:09|0.10081631
13:49:10|0.10081657
13:49:11|0.10112244
13:49:12|0.10109838
13:49:13|0.10102914
13:49:14|0.10087513
13:49:15|0.10081635
13:49:16|0.10127271
13:49:17|0.10111895
13:49:19|0.10128294
13:49:21|0.10127755
13:49:22|0.10117202
13:49:23|0.10118641
13:49:24|0.10146844
13:49:26|0.10142574
13:49:28|0.10129763
13:49:28|0.10133348
13:49:29|0.10131108
13:49:30|0.10131108
13:49:31|0.10129591
13:49:32|0.10155773
13:49:33|0.10162644
13:49:35|0.10159754
13:49:36|0.10161226
13:49:38|0.10170086
13:49:38|0.1017423
13:49:39|0.10192497
13:49:40|0.10192497
13:49:41|0.10192057
13:49:42|0.10206334
13:49:43|0.10209265
13:49:44|0.10209264
13:49:45|0.10221517
13:49:46|0.10229994
13:49:47|0.1021339
13:49:48|0.10209248
13:49:49|0.10209388
13:49:50|0.1020991
13:49:51|0.10201144
13:49:52|0.10218378
13:49:53|0.101925
13:49:54|0.10202403
13:49:55|0.10198795
13:49:56|0.10194997
13:49:57|0.10178916
13:49:58|0.10170222
13:49:59|0.10183723
13:50:00|0.10179193
13:50:01|0.10173814
13:50:02|0.10180491
13:50:03|0.10191721
13:50:04|0.10192247
13:50:05|0.10178521
13:50:06|0.10186867
13:50:08|0.10191246
13:50:09|0.1017147
13:50:10|0.10191245
13:50:11|0.10190561
13:50:12|0.10180002
13:50:13|0.1018
13:50:14|0.10192644
13:50:15|0.10192643
13:50:16|0.10192643
13:50:17|0.10191787
13:50:18|0.10191787
13:50:19|0.10192642
13:50:21|0.10192642
13:50:22|0.10192642
13:50:24|0.10192642
13:50:24|0.10181202
13:50:25|0.10172
13:50:26|0.10191787
13:50:27|0.10188416
13:50:28|0.101914
13:50:29|0.101914
13:50:30|0.10190261
13:50:32|0.10177572
13:50:33|0.10192644
13:50:34|0.10218663
13:50:36|0.10224998
13:50:36|0.10229088
13:50:37|0.1024063
13:50:38|0.10248934
13:50:39|0.10230478
13:50:40|0.10254975
13:50:41|0.10256721
13:50:42|0.10255363
13:50:43|0.10224998
13:50:44|0.10219177
13:50:45|0.10266637
13:50:46|0.10258292
13:50:47|0.10268868
13:50:48|0.10258292
13:50:49|0.10250708
13:50:50|0.1026
13:50:51|0.10251959
13:50:52|0.10260141
13:50:53|0.10260141
13:50:54|0.10260141
13:50:55|0.10234833
13:50:56|0.10248153
13:50:57|0.1023521
13:50:58|0.10240252
13:50:59|0.10239724
13:51:00|0.1023521
13:51:01|0.10249243
13:51:02|0.10191984
13:51:03|0.101704
13:51:04|0.10174608
13:51:05|0.10171885
13:51:06|0.101612
13:51:07|0.10168849
13:51:08|0.1017479
13:51:09|0.10175837
13:51:10|0.1017251
13:51:11|0.10170581
13:51:12|0.10165456
13:51:13|0.10182586
13:51:14|0.10210525
13:51:15|0.10219181
13:51:16|0.1021209
13:51:17|0.10203432
13:51:18|0.10221708
13:51:20|0.10196621
13:51:22|0.10192642
13:51:23|0.10224436
13:51:25|0.10213937
13:51:25|0.1021191
13:51:26|0.10238099
13:51:27|0.102381
13:51:28|0.10238303
13:51:29|0.10237068
13:51:30|0.10238526
13:51:32|0.10220165
13:51:33|0.10220001
13:51:33|0.10222222
13:51:35|0.1023
13:51:36|0.10233453
13:51:37|0.10222653
13:51:38|0.1025
13:51:39|0.10230401
13:51:40|0.1023
13:51:40|0.10230823
13:51:42|0.10230823
13:51:43|0.1023082
13:51:44|0.1023082
13:51:46|0.10236671
13:51:46|0.1023082
13:51:47|0.10255362
13:51:48|0.10254494
13:51:49|0.10268749
13:51:50|0.10267086
13:51:51|0.1026787
13:51:52|0.10253833
13:51:53|0.10255687
13:51:54|0.10264365
13:51:55|0.10267882
13:51:56|0.10269614
13:51:57|0.10270001
13:51:58|0.10275445
13:51:59|0.10298999
13:52:00|0.10284871
13:52:01|0.10309232
13:52:02|0.10300864
13:52:03|0.10302251
13:52:04|0.10328488
13:52:05|0.10321893
13:52:06|0.1031825
13:52:07|0.1033593
13:52:08|0.10323078
13:52:09|0.10338471
13:52:10|0.1033697
13:52:11|0.10345884
13:52:12|0.10355336
13:52:13|0.10345163
13:52:14|0.10350016
13:52:15|0.10351612
13:52:16|0.1035
13:52:17|0.10350072
13:52:18|0.10363891
13:52:19|0.10351279
13:52:21|0.10358199
13:52:23|0.10388514
13:52:24|0.10374982
13:52:26|0.10362375
13:52:27|0.10385928
13:52:28|0.10385927
13:52:29|0.10383769
13:52:30|0.10380549
13:52:31|0.10385927
13:52:32|0.104
13:52:33|0.10419842
13:52:35|0.10413874
13:52:35|0.10421068
13:52:36|0.10422219
13:52:37|0.10400003
13:52:38|0.10380554
13:52:39|0.10403779
13:52:40|0.10377241
13:52:41|0.1040223
13:52:42|0.1043134
13:52:43|0.104
13:52:44|0.103954
13:52:45|0.10421191
13:52:46|0.10396685
13:52:47|0.10421186
13:52:48|0.10423736
13:52:49|0.1043027
13:52:50|0.10413265
13:52:51|0.10421625
13:52:52|0.10433447
13:52:53|0.10433481
13:52:54|0.10431963
13:52:55|0.10429028
13:52:56|0.10432806
13:52:57|0.10432806
13:52:58|0.10433481
13:52:59|0.10435469
13:53:00|0.10436
13:53:01|0.10445768
13:53:02|0.10447326
13:53:03|0.1045559
13:53:04|0.10472266
13:53:05|0.10474201
13:53:06|0.10471122
13:53:07|0.1046865
13:53:08|0.10470174
13:53:09|0.10466918
13:53:10|0.10477446
13:53:11|0.104774
13:53:12|0.1046865
13:53:13|0.10458947
13:53:14|0.1049
13:53:15|0.10480325
13:53:16|0.104807
13:53:17|0.10480794
13:53:18|0.104807
13:53:19|0.10480769
13:53:20|0.1049
13:53:22|0.10489623
13:53:23|0.10489578
13:53:25|0.1048101
13:53:26|0.10489624
13:53:27|0.10499
13:53:28|0.104959
13:53:30|0.105
13:53:30|0.105
13:53:31|0.10490786
13:53:32|0.105
13:53:33|0.10499993
13:53:34|0.10491388
13:53:35|0.1049
13:53:36|0.10498
13:53:37|0.10498
13:53:38|0.10498
13:53:39|0.10498
13:53:41|0.1048
13:53:42|0.1048
13:53:43|0.1048
13:53:44|0.1047974
13:53:45|0.105
13:53:46|0.10499995
13:53:47|0.10480334
13:53:48|0.10497137
13:53:49|0.10486112
13:53:50|0.1048
13:53:52|0.10472043
13:53:52|0.10486622
13:53:53|0.1049
13:53:54|0.1048629
13:53:55|0.10480334
13:53:57|0.1049
13:53:59|0.10488626
13:53:59|0.10481418
13:54:00|0.10491
13:54:02|0.10497995
13:54:03|0.10490065
13:54:03|0.10490208
13:54:04|0.10498955
13:54:06|0.1049
13:54:07|0.1049006
13:54:08|0.1048
13:54:09|0.10480001
13:54:10|0.10481005
13:54:11|0.10461795
13:54:12|0.10474478
13:54:13|0.10460254
13:54:14|0.10443751
13:54:15|0.10453653
13:54:16|0.10429561
13:54:17|0.10448
13:54:18|0.10400002
13:54:19|0.10402244
13:54:20|0.10421955
13:54:21|0.1040073
13:54:22|0.10418367
13:54:24|0.10418367
13:54:25|0.10367351
13:54:26|0.10400038
13:54:27|0.10386864
13:54:28|0.10385993
13:54:29|0.10385717
13:54:31|0.10381189
13:54:31|0.10388719
13:54:33|0.10389586
13:54:34|0.10395539
13:54:35|0.104
13:54:36|0.103902
13:54:37|0.10387296
13:54:38|0.1037945
13:54:39|0.10360075
13:54:40|0.10372864
13:54:41|0.10373058
13:54:42|0.10386051
13:54:43|0.10372861
13:54:45|0.10387
13:54:45|0.1039808
13:54:47|0.10374371
13:54:48|0.10387912
13:54:48|0.10383553
13:54:50|0.10397068
13:54:51|0.10392916
13:54:51|0.10383901
13:54:52|0.10383901
13:54:53|0.10377417
13:54:55|0.1038423
13:54:55|0.10381182
13:54:56|0.10398997
13:54:57|0.10396312
13:54:59|0.104
13:55:00|0.104
13:55:01|0.10389119
13:55:02|0.10395085
13:55:03|0.10399188
13:55:04|0.10387854
13:55:05|0.10393381
13:55:06|0.103999
13:55:07|0.10411693
13:55:08|0.10429185
13:55:09|0.10394685
13:55:11|0.10411447
13:55:11|0.10402626
13:55:12|0.10403845
13:55:13|0.10412197
13:55:14|0.1040965
13:55:16|0.10410692
13:55:16|0.10410692
13:55:18|0.10416938
13:55:19|0.10410707
13:55:20|0.10412197
13:55:20|0.104122
13:55:21|0.1042118
13:55:23|0.10416938
13:55:24|0.10418115
13:55:25|0.10418316
13:55:26|0.10421177
13:55:27|0.10421177
13:55:29|0.104186
13:55:30|0.10410479
13:55:31|0.10401543
13:55:32|0.10398302
13:55:33|0.10410659
13:55:35|0.10406685
13:55:36|0.10397001
13:55:37|0.10397
13:55:37|0.10397
13:55:39|0.10397
13:55:40|0.10397
13:55:41|0.10397002
13:55:42|0.104
13:55:43|0.10397
13:55:43|0.10397
13:55:45|0.1039
13:55:46|0.10387755
13:55:47|0.10387755
13:55:48|0.10387755
13:55:48|0.10392813
13:55:50|0.10384997
13:55:51|0.10380888
13:55:52|0.10381369
13:55:53|0.10395335
13:55:54|0.10395335
13:55:54|0.10395335
13:55:56|0.10390038
13:55:56|0.10383442
13:55:58|0.10345165
13:55:59|0.10357263
13:56:00|0.10356268
13:56:01|0.10356038
13:56:02|0.10345231
13:56:02|0.1034936
13:56:04|0.1032162
13:56:05|0.10320345
13:56:06|0.10318258
13:56:07|0.10324797
13:56:08|0.10317281
13:56:09|0.10316663
13:56:10|0.103
13:56:11|0.10300001
13:56:12|0.10313891
13:56:13|0.10320344
13:56:14|0.1032115
13:56:15|0.1032115
13:56:16|0.10323042
13:56:17|0.1032115
13:56:18|0.1032115
13:56:19|0.1032115
13:56:20|0.1032115
13:56:21|0.1033
13:56:22|0.1036
13:56:23|0.10366596
13:56:23|0.10367051
13:56:25|0.10372796
13:56:27|0.10391047
13:56:27|0.10387011
13:56:28|0.103867
13:56:29|0.10393138
13:56:30|0.10387872
13:56:31|0.10402882
13:56:32|0.10393674
13:56:34|0.103867
13:56:35|0.10387768
13:56:36|0.10387575
13:56:37|0.10403237
13:56:38|0.10402942
13:56:39|0.10388953
13:56:41|0.104
13:56:41|0.103998
13:56:43|0.10427648
13:56:44|0.10430399
13:56:45|0.10436393
13:56:46|0.10447185
13:56:47|0.1043811
13:56:48|0.1045322
13:56:49|0.1044052
13:56:51|0.10450138
13:56:51|0.10451417
13:56:52|0.10437985
13:56:53|0.10448177
13:56:54|0.10448177
13:56:55|0.10438832
13:56:56|0.1044087
13:56:57|0.10441662
13:56:58|0.1046651
13:56:59|0.10451
13:57:00|0.10463816
13:57:01|0.10450375
13:57:02|0.10451117
13:57:03|0.10446782
13:57:04|0.10462885
13:57:05|0.10450657
13:57:06|0.10446717
13:57:07|0.10446717
13:57:08|0.10413267
13:57:09|0.10434739
13:57:10|0.10434736
13:57:11|0.10434736
13:57:12|0.10430492
13:57:13|0.10416678
13:57:14|0.10389846
13:57:16|0.10391318
13:57:17|0.10391318
13:57:17|0.10449955
13:57:18|0.10447422
13:57:20|0.10434799
13:57:20|0.10446716
13:57:21|0.10424186
13:57:23|0.10445407
13:57:24|0.10433892
13:57:25|0.10433892
13:57:27|0.10438504
13:57:28|0.10437055
13:57:29|0.10452472
13:57:30|0.10510729
13:57:31|0.10519296
13:57:33|0.10549445
13:57:33|0.10503908
13:57:34|0.10535871
13:57:36|0.10532721
13:57:38|0.1055
13:57:38|0.1055146
13:57:39|0.10557809
13:57:40|0.1055
13:57:41|0.10546085
13:57:42|0.10509684
13:57:44|0.10486446
13:57:45|0.10484148
13:57:46|0.10479557
13:57:47|0.10497795
13:57:48|0.1039906
13:57:49|0.10497702
13:57:50|0.10502972
13:57:51|0.10540816
13:57:52|0.10518305
13:57:53|0.105162
13:57:54|0.10527433
13:57:55|0.105292
13:57:56|0.10527162
13:57:57|0.10507316
13:57:58|0.105
13:57:59|0.10477111
13:58:00|0.10495302
13:58:02|0.10550589
13:58:02|0.10564
13:58:03|0.10564
13:58:04|0.10505031
13:58:05|0.10509224
13:58:06|0.10600005
13:58:07|0.10613119
13:58:08|0.10604139
13:58:09|0.10610581
13:58:10|0.1064236
13:58:11|0.10627033
13:58:12|0.10601718
13:58:13|0.10608704
13:58:14|0.10539681
13:58:15|0.10562586
13:58:16|0.1054367
13:58:17|0.10543219
13:58:18|0.10539681
13:58:19|0.10622444
13:58:20|0.10626199
13:58:21|0.10626793
13:58:22|0.10543485
13:58:23|0.10557601
13:58:24|0.1065
13:58:25|0.10575015
13:58:27|0.10575021
13:58:29|0.1061434
13:58:30|0.106409
13:58:31|0.10607775
13:58:33|0.10571546
13:58:34|0.10594638
13:58:35|0.10586976
13:58:36|0.10550601
13:58:37|0.10562645
13:58:38|0.1054
13:58:39|0.10710773
13:58:40|0.10700782
13:58:41|0.1070201
13:58:42|0.10710366
13:58:43|0.107
13:58:44|0.10709471
13:58:45|0.107
13:58:46|0.10709338
13:58:47|0.107
13:58:48|0.10710632
13:58:49|0.107
13:58:50|0.10683168
13:58:51|0.10723259
13:58:53|0.10737755
13:58:53|0.10723631
13:58:54|0.10744638
13:58:56|0.10744656
13:58:56|0.10745011
13:58:58|0.10745123
13:58:59|0.10754476
13:59:00|0.10753558
13:59:00|0.10756579
13:59:01|0.10752116
13:59:02|0.10751189
13:59:03|0.10759
13:59:05|0.10753726
13:59:06|0.10752192
13:59:06|0.10758693
13:59:08|0.10713455
13:59:09|0.10676738
13:59:09|0.10664872
13:59:10|0.10648207
13:59:12|0.10625845
13:59:13|0.10644792
13:59:14|0.10625678
13:59:15|0.10653681
13:59:16|0.10651942
13:59:17|0.10716022
13:59:18|0.10688107
13:59:19|0.10685189
13:59:20|0.10648205
13:59:21|0.10648207
13:59:23|0.10633473
13:59:23|0.10632989
13:59:24|0.10650225
13:59:25|0.10694457
13:59:26|0.10683009
13:59:28|0.10650234
13:59:30|0.10674644
13:59:31|0.10663157
13:59:31|0.10659686
13:59:32|0.10664999
13:59:34|0.10660329
13:59:35|0.10650001
13:59:35|0.1066957
13:59:37|0.1067397
13:59:38|0.1067397
13:59:38|0.10680307
13:59:39|0.10670005
13:59:41|0.10678968
13:59:42|0.10684832
13:59:43|0.10683659
13:59:44|0.10684251
13:59:45|0.10688951
13:59:46|0.10685348
13:59:47|0.1067924
13:59:48|0.1067719
13:59:50|0.10679125
13:59:51|0.10693875
13:59:52|0.1067719
13:59:53|0.10687814
13:59:54|0.10720366
13:59:55|0.1071208
13:59:56|0.10713064
13:59:57|0.10702214
13:59:59|0.107
14:00:00|0.107
14:00:01|0.1071111
14:00:02|0.10719627
14:00:03|0.10750131
14:00:04|0.1075
14:00:06|0.1076177
14:00:07|0.10758889
14:00:07|0.10749853
14:00:09|0.1073439
14:00:10|0.10750001
14:00:11|0.10769499
14:00:11|0.10769426
14:00:12|0.1075629
14:00:13|0.10769423
14:00:15|0.10775
14:00:15|0.10777055
14:00:16|0.10769439
14:00:18|0.10759426
14:00:18|0.10769
14:00:20|0.10772121
14:00:21|0.10783358
14:00:21|0.10788039
14:00:23|0.108
14:00:23|0.10779776
14:00:24|0.10799997
14:00:25|0.10822268
14:00:27|0.10842389
14:00:28|0.10847361
14:00:29|0.10849314
14:00:31|0.10849238
14:00:32|0.10841049
14:00:33|0.10823497
14:00:34|0.10857297
14:00:35|0.10850044
14:00:36|0.10861812
14:00:37|0.1086
14:00:38|0.10875
14:00:39|0.109
14:00:40|0.10886323
14:00:41|0.10895597
14:00:42|0.10899539
14:00:43|0.1091
14:00:44|0.10917409
14:00:45|0.1092
14:00:46|0.10899977
14:00:47|0.10947527
14:00:48|0.10958669
14:00:49|0.11022136
14:00:50|0.1099355
14:00:51|0.10953275
14:00:52|0.10900815
14:00:54|0.10918675
14:00:54|0.1104679
14:00:56|0.11029651
14:00:56|0.10930379
14:00:57|0.10966157
14:00:59|0.10994126
14:00:59|0.10907281
14:01:01|0.1093165
14:01:01|0.10909501
14:01:02|0.10858627
14:01:03|0.1083937
14:01:04|0.108497
14:01:06|0.10838315
14:01:07|0.10856401
14:01:08|0.10850003
14:01:09|0.10908402
14:01:09|0.10927843
14:01:11|0.10930379
14:01:12|0.10953334
14:01:13|0.10969919
14:01:14|0.10906058
14:01:15|0.10934192
14:01:16|0.10929266
14:01:17|0.10999998
14:01:18|0.10969298
14:01:19|0.10948681
14:01:20|0.10923466
14:01:21|0.10940631
14:01:22|0.10933176
14:01:23|0.10913098
14:01:24|0.10913097
14:01:25|0.10895106
14:01:26|0.10909335
14:01:27|0.10903
14:01:28|0.10900546
14:01:30|0.1089578
14:01:31|0.10908686
14:01:32|0.10910703
14:01:34|0.109
14:01:34|0.10910408
14:01:35|0.10914
14:01:37|0.11001687
14:01:38|0.10945654
14:01:39|0.10985105
14:01:41|0.11002782
14:01:41|0.11068778
14:01:43|0.1105961
14:01:43|0.11008658
14:01:45|0.11011617
14:01:46|0.10982929
14:01:47|0.10974306
14:01:48|0.10971587
14:01:49|0.1096174
14:01:50|0.10963925
14:01:51|0.10986081
14:01:52|0.11012485
14:01:53|0.11037083
14:01:54|0.10983283
14:01:55|0.1103734
14:01:56|0.10991316
14:01:57|0.10995725
14:01:58|0.11000005
14:01:59|0.11000014
14:02:00|0.10973751
14:02:01|0.1099029
14:02:02|0.10987916
14:02:03|0.11013761
14:02:04|0.11017554
14:02:05|0.10989305
14:02:06|0.11018476
14:02:07|0.1101687
14:02:08|0.11016195
14:02:09|0.10999473
14:02:10|0.11059049
14:02:11|0.11057937
14:02:12|0.111307
14:02:13|0.11152622
14:02:14|0.11171281
14:02:15|0.11119585
14:02:16|0.11068344
14:02:17|0.11079631
14:02:18|0.1112
14:02:19|0.11066508
14:02:20|0.11068634
14:02:21|0.11099561
14:02:22|0.11066508
14:02:23|0.11079587
14:02:24|0.11087905
14:02:25|0.11086972
14:02:26|0.11080041
14:02:27|0.11076543
14:02:28|0.11167688
14:02:29|0.11177695
14:02:31|0.11165148
14:02:32|0.11218109
14:02:34|0.1122773
14:02:34|0.11178361
14:02:35|0.11341513
14:02:37|0.11261799
14:02:38|0.11261241
14:02:38|0.11251382
14:02:41|0.11324246
14:02:41|0.11275001
14:02:42|0.11307063
14:02:43|0.11322103
14:02:44|0.11266622
14:02:45|0.115
14:02:46|0.11350003
14:02:47|0.11384187
14:02:48|0.11520054
14:02:49|0.11460239
14:02:50|0.11447639
14:02:51|0.1181163
14:02:52|0.11695288
14:02:53|0.11606849
14:02:54|0.11562534
14:02:55|0.11570951
14:02:56|0.11510824
14:02:57|0.11502581
14:02:58|0.1154022
14:02:59|0.11519314
14:03:00|0.11492232
14:03:01|0.11470846
14:03:02|0.11483924
14:03:03|0.1137342
14:03:04|0.11339944
14:03:05|0.11325538
14:03:06|0.11280936
14:03:07|0.11329129
14:03:08|0.1131421
14:03:09|0.11258279
14:03:10|0.11279056
14:03:11|0.11276034
14:03:12|0.11111147
14:03:13|0.11225137
14:03:14|0.11224486
14:03:15|0.111875
14:03:16|0.11254144
14:03:17|0.11224598
14:03:18|0.11302324
14:03:19|0.112987
14:03:20|0.11283898
14:03:21|0.11310518
14:03:22|0.11276301
14:03:23|0.11293703
14:03:24|0.11306076
14:03:25|0.11335857
14:03:26|0.11364482
14:03:27|0.11399337
14:03:28|0.11385366
14:03:29|0.11384513
14:03:31|0.11369791
14:03:33|0.11383237
14:03:33|0.11373549
14:03:34|0.11356297
14:03:35|0.11357282
14:03:36|0.11366596
14:03:37|0.11380734
14:03:38|0.11380039
14:03:39|0.11373549
14:03:40|0.11349234
14:03:41|0.11326703
14:03:43|0.11344018
14:03:44|0.11287823
14:03:45|0.11273625
14:03:46|0.11274583
14:03:47|0.11285958
14:03:48|0.11338595
14:03:49|0.11352048
14:03:50|0.11330628
14:03:51|0.11323599
14:03:52|0.11322973
14:03:53|0.11336817
14:03:54|0.11345505
14:03:55|0.11350166
14:03:56|0.11360407
14:03:57|0.11338078
14:03:58|0.11305336
14:03:59|0.11307636
14:04:00|0.11345709
14:04:01|0.113
14:04:02|0.11291824
14:04:03|0.11308193
14:04:04|0.11346032
14:04:05|0.11308732
14:04:05|0.11320388
14:04:07|0.11291824
14:04:08|0.113
14:04:10|0.1129026
14:04:10|0.11289603
14:04:11|0.11293587
14:04:12|0.112703
14:04:13|0.11272526
14:04:14|0.11287465
14:04:15|0.11245422
14:04:16|0.11234693
14:04:17|0.11206969
14:04:18|0.11235641
14:04:19|0.11184054
14:04:20|0.11110001
14:04:21|0.11066549
14:04:22|0.11099566
14:04:23|0.1106329
14:04:24|0.111
14:04:25|0.11077003
14:04:26|0.11057391
14:04:27|0.11063288
14:04:28|0.11050743
14:04:29|0.10964926
14:04:31|0.11134768
14:04:33|0.11030834
14:04:34|0.11086679
14:04:36|0.11077737
14:04:36|0.11129233
14:04:37|0.111
14:04:38|0.11080342
14:04:39|0.11062666
14:04:40|0.111
14:04:41|0.1110129
14:04:42|0.11117451
14:04:43|0.1110051
14:04:44|0.11106624
14:04:45|0.11127717
14:04:46|0.11132514
14:04:47|0.11139842
14:04:48|0.11161186
14:04:49|0.1115876
14:04:50|0.11183672
14:04:52|0.11181108
14:04:53|0.11180574
14:04:54|0.111875
14:04:55|0.11195802
14:04:55|0.1125
14:04:57|0.11247348
14:04:58|0.11249154
14:05:00|0.112429
14:05:00|0.11268771
14:05:02|0.11231616
14:05:04|0.11251705
14:05:05|0.11203109
14:05:06|0.113
14:05:07|0.11334519
14:05:08|0.1130398
14:05:08|0.11321663
14:05:10|0.11334985
14:05:11|0.11301946
14:05:12|0.11325174
14:05:13|0.1130989
14:05:13|0.11330956
14:05:16|0.113279
14:05:16|0.11326879
14:05:17|0.11333462
14:05:18|0.11315168
14:05:19|0.11320637
14:05:20|0.11331316
14:05:21|0.11302853
14:05:22|0.1128809
14:05:23|0.1125
14:05:24|0.11257906
14:05:25|0.11253702
14:05:26|0.11225658
14:05:27|0.11228801
14:05:28|0.11264682
14:05:30|0.11251705
14:05:31|0.11241685
14:05:33|0.11252848
14:05:33|0.11264029
14:05:35|0.11259729
14:05:36|0.11252848
14:05:37|0.11258994
14:05:38|0.11271971
14:05:39|0.11284548
14:05:40|0.11262615
14:05:41|0.1128609
14:05:43|0.11266542
14:05:43|0.11270463
14:05:45|0.11287682
14:05:46|0.11275221
14:05:47|0.11258994
14:05:47|0.11252848
14:05:49|0.11234693
14:05:50|0.11151302
14:05:50|0.1128481
14:05:52|0.11247812
14:05:53|0.11225615
14:05:53|0.11197502
14:05:55|0.11153554
14:05:56|0.11177992
14:05:57|0.11190894
14:05:58|0.11211928
14:05:59|0.11225427
14:06:00|0.11199994
14:06:01|0.11171769
14:06:02|0.11168126
14:06:02|0.11168121
14:06:03|0.11162636
14:06:04|0.11143296
14:06:06|0.11134849
14:06:06|0.11107545
14:06:08|0.11085087
14:06:09|0.11137599
14:06:10|0.11068186
14:06:11|0.11101017
14:06:11|0.11090981
14:06:13|0.1107165
14:06:14|0.11071373
14:06:14|0.11074723
14:06:15|0.11069768
14:06:16|0.11064548
14:06:18|0.11065083
14:06:18|0.11066882
14:06:20|0.11073585
14:06:21|0.11075089
14:06:21|0.11097162
14:06:23|0.1109591
14:06:23|0.11093672
14:06:25|0.11064
14:06:26|0.1108504
14:06:27|0.11088454
14:06:27|0.11093672
14:06:29|0.1108676
14:06:30|0.11099789
14:06:31|0.1109982
14:06:31|0.11136861
14:06:33|0.11104869
14:06:35|0.11107555
14:06:36|0.11134817
14:06:37|0.11157762
14:06:38|0.11165509
14:06:39|0.11158588
14:06:40|0.11144906
14:06:41|0.11145186
14:06:42|0.11152305
14:06:43|0.11163214
14:06:44|0.1114412
14:06:45|0.11160647
14:06:46|0.11163229
14:06:47|0.11149252
14:06:48|0.11160647
14:06:49|0.11149761
14:06:50|0.11168797
14:06:51|0.11160647
14:06:52|0.11160647
14:06:53|0.1115093
14:06:54|0.11168797
14:06:55|0.11154774
14:06:56|0.11149494
14:06:57|0.1115387
14:06:58|0.11163227
14:06:59|0.11150744
14:07:00|0.11163046
14:07:01|0.11154074
14:07:02|0.1116723
14:07:03|0.1115387
14:07:04|0.11132721
14:07:05|0.11142117
14:07:06|0.11111071
14:07:07|0.11125345
14:07:08|0.11122507
14:07:09|0.11132668
14:07:10|0.11109808
14:07:11|0.1112313
14:07:12|0.11111071
14:07:13|0.11101249
14:07:14|0.11115634
14:07:15|0.11132668
14:07:16|0.11142117
14:07:17|0.11126811
14:07:18|0.1112313
14:07:19|0.11128895
14:07:20|0.11099789
14:07:21|0.11084774
14:07:22|0.11099993
14:07:23|0.11079944
14:07:24|0.11097273
14:07:25|0.11099984
14:07:26|0.1109999
14:07:27|0.11070387
14:07:28|0.1105489
14:07:29|0.11047991
14:07:30|0.11048541
14:07:31|0.11057176
14:07:32|0.11052034
14:07:33|0.11047992
14:07:35|0.1105
14:07:36|0.11031223
14:07:37|0.11
14:07:39|0.10963003
14:07:39|0.10965172
14:07:40|0.1096873
14:07:42|0.10961388
14:07:43|0.10936412
14:07:44|0.10956277
14:07:45|0.10931403
14:07:46|0.10900058
14:07:47|0.10900109
14:07:48|0.10826206
14:07:49|0.108748
14:07:50|0.10924997
14:07:51|0.10900737
14:07:52|0.1090004
14:07:53|0.10881865
14:07:54|0.10862908
14:07:55|0.10867028
14:07:56|0.10869204
14:07:57|0.10877098
14:07:58|0.10872448
14:07:59|0.1088408
14:08:00|0.10872753
14:08:01|0.10898396
14:08:02|0.10871042
14:08:03|0.10879949
14:08:04|0.1088
14:08:05|0.10874865
14:08:06|0.10888486
14:08:07|0.1088317
14:08:08|0.10875175
14:08:09|0.108918
14:08:10|0.10909518
14:08:11|0.10914874
14:08:12|0.10890614
14:08:13|0.10892967
14:08:14|0.10891805
14:08:15|0.10930056
14:08:16|0.10975403
14:08:17|0.10951797
14:08:18|0.10961581
14:08:19|0.10979733
14:08:20|0.10984746
14:08:21|0.10946874
14:08:22|0.10949239
14:08:23|0.10935298
14:08:24|0.1095555
14:08:25|0.10979732
14:08:26|0.10979731
14:08:27|0.10987197
14:08:28|0.1098316
14:08:29|0.10982996
14:08:30|0.10991962
14:08:31|0.10992018
14:08:32|0.1099
14:08:33|0.11018516
14:08:34|0.11
14:08:35|0.1099
14:08:36|0.11010575
14:08:37|0.11009647
14:08:38|0.11006796
14:08:39|0.11009673
14:08:40|0.10998146
14:08:41|0.11020414
14:08:42|0.11004398
14:08:43|0.10990762
14:08:44|0.11025115
14:08:45|0.11021476
14:08:47|0.11006948
14:08:48|0.11008041
14:08:49|0.11039186
14:08:49|0.11019274
14:08:51|0.11006517
14:08:52|0.11023639
14:08:52|0.11004383
14:08:54|0.10990872
14:08:55|0.10979593
14:08:55|0.10991026
14:08:57|0.10989946
14:08:58|0.1097979
14:08:59|0.10990893
14:09:00|0.11010239
14:09:00|0.1100987
14:09:02|0.10992034
14:09:03|0.10970684
14:09:04|0.10969462
14:09:05|0.10986672
14:09:06|0.10971929
14:09:07|0.10986672
14:09:08|0.10986672
14:09:09|0.10991914
14:09:10|0.10972577
14:09:11|0.10989717
14:09:12|0.10973011
14:09:13|0.10973011
14:09:14|0.10990589
14:09:15|0.10989718
14:09:16|0.10979941
14:09:17|0.1095
14:09:18|0.10950015
14:09:19|0.10950689
14:09:20|0.10921498
14:09:21|0.10963094
14:09:22|0.10964648
14:09:23|0.10973192
14:09:24|0.10920567
14:09:25|0.10939525
14:09:26|0.10938323
14:09:27|0.10937719
14:09:28|0.10922847
14:09:29|0.109
14:09:30|0.1092126
14:09:31|0.109
14:09:32|0.10914818
14:09:33|0.10901063
14:09:34|0.10899993
14:09:35|0.10883503
14:09:37|0.10898134
14:09:38|0.10877547
14:09:40|0.10843622
14:09:40|0.10867126
14:09:42|0.10893897
14:09:42|0.10869875
14:09:44|0.10889119
14:09:45|0.10878353
14:09:46|0.10917797
14:09:47|0.10917798
14:09:48|0.10890993
14:09:49|0.10898128
14:09:50|0.1089907
14:09:51|0.10881864
14:09:52|0.10882171
14:09:53|0.10878598
14:09:54|0.10884623
14:09:55|0.10885828
14:09:56|0.10875399
14:09:57|0.1087207
14:09:58|0.108375
14:09:59|0.1084969
14:10:00|0.1085935
14:10:01|0.10857945
14:10:02|0.10839017
14:10:03|0.10839991
14:10:04|0.1083973
14:10:05|0.10829667
14:10:07|0.10814455
14:10:07|0.10814736
14:10:08|0.10849097
14:10:09|0.10841635
14:10:10|0.10827891
14:10:12|0.10821286
14:10:12|0.10814519
14:10:14|0.10800943
14:10:15|0.10800526
14:10:16|0.10800143
14:10:17|0.10811134
14:10:18|0.10810598
14:10:19|0.10800159
14:10:20|0.10801124
14:10:21|0.1083432
14:10:22|0.10842611
14:10:23|0.10860476
14:10:24|0.10891839
14:10:25|0.10923707
14:10:26|0.10915781
14:10:27|0.10925222
14:10:28|0.10933336
14:10:29|0.10921798
14:10:30|0.1097727
14:10:31|0.10884645
14:10:32|0.1086868
14:10:33|0.10884795
14:10:34|0.10882162
14:10:35|0.10882162
14:10:37|0.10875756
14:10:38|0.10884492
14:10:39|0.109
14:10:40|0.10909992
14:10:42|0.10899485
14:10:42|0.10882163
14:10:44|0.1089436
14:10:45|0.109
14:10:46|0.10925207
14:10:47|0.10925404
14:10:48|0.10958183
14:10:48|0.10929721
14:10:50|0.10926183
14:10:51|0.10936055
14:10:51|0.1093555
14:10:52|0.10907448
14:10:54|0.10956802
14:10:55|0.10950712
14:10:55|0.10958582
14:10:57|0.10978905
14:10:57|0.10936056
14:10:58|0.10918337
14:10:59|0.10954576
14:11:01|0.10960387
14:11:02|0.10961344
14:11:02|0.10926183
14:11:03|0.10926183
14:11:05|0.10926534
14:11:06|0.10942754
14:11:07|0.10948389
14:11:08|0.10951318
14:11:09|0.1095096
14:11:10|0.1097
14:11:11|0.10974488
14:11:12|0.10971538
14:11:13|0.10971536
14:11:14|0.10969981
14:11:15|0.10969988
14:11:16|0.10970013
14:11:17|0.10974009
14:11:18|0.10973486
14:11:19|0.11
14:11:20|0.10989998
14:11:21|0.11037373
14:11:22|0.110595
14:11:23|0.11052785
14:11:24|0.11048758
14:11:25|0.11056244
14:11:26|0.11058747
14:11:27|0.11090848
14:11:28|0.11079489
14:11:29|0.111
14:11:30|0.11103552
14:11:31|0.11095228
14:11:32|0.1109986
14:11:33|0.111
14:11:34|0.111
14:11:35|0.111
14:11:36|0.11081984
14:11:38|0.11085356
14:11:39|0.11110003
14:11:40|0.1110877
14:11:42|0.11118207
14:11:43|0.11120353
14:11:44|0.11122446
14:11:45|0.11135319
14:11:47|0.11120353
14:11:48|0.11156447
14:11:48|0.11143876
14:11:49|0.11152495
14:11:51|0.11132494
14:11:52|0.11108771
14:11:53|0.11136692
14:11:54|0.11126179
14:11:54|0.11125063
14:11:55|0.11118207
14:11:57|0.11147017
14:11:58|0.1116
14:11:59|0.1114974
14:12:00|0.11167793
14:12:01|0.11157755
14:12:02|0.11121799
14:12:04|0.11132865
14:12:05|0.11111637
14:12:05|0.11128096
14:12:06|0.111
14:12:08|0.11109716
14:12:09|0.1110271
14:12:10|0.11077339
14:12:11|0.11097438
14:12:12|0.11062211
14:12:13|0.11075376
14:12:14|0.1105583
14:12:15|0.11066071
14:12:16|0.11034863
14:12:17|0.11054148
14:12:18|0.11050591
14:12:19|0.11029321
14:12:20|0.11007289
14:12:21|0.11
14:12:22|0.11014334
14:12:23|0.11012926
14:12:24|0.11020761
14:12:25|0.11046412
14:12:26|0.11048935
14:12:27|0.11050579
14:12:28|0.11040058
14:12:29|0.11057524
14:12:30|0.11081632
14:12:31|0.110661
14:12:32|0.11102258
14:12:33|0.11074534
14:12:34|0.11085555
14:12:35|0.1107371
14:12:36|0.1105954
14:12:37|0.1105625
14:12:39|0.11030612
14:12:39|0.11038682
14:12:41|0.11015245
14:12:42|0.11007291
14:12:43|0.11013109
14:12:44|0.11022534
14:12:45|0.11022534
14:12:46|0.11014329
14:12:47|0.10986097
14:12:48|0.10969594
14:12:49|0.1094577
14:12:50|0.1091863
14:12:51|0.10933439
14:12:52|0.10924895
14:12:53|0.10981578
14:12:54|0.10960387
14:12:55|0.10956267
14:12:56|0.10952816
14:12:57|0.10959
14:12:58|0.10953879
14:12:59|0.10953879
14:13:00|0.10999998
14:13:01|0.11
14:13:02|0.10990728
14:13:04|0.10988985
14:13:05|0.10993321
14:13:06|0.10996057
14:13:07|0.10994674
14:13:07|0.11001497
14:13:08|0.11000027
14:13:10|0.11012495
14:13:10|0.1100278
14:13:11|0.11
14:13:12|0.10992184
14:13:13|0.10999495
14:13:15|0.11000027
14:13:15|0.1098748
14:13:16|0.10996193
14:13:18|0.1098749
14:13:19|0.10987607
14:13:19|0.10988748
14:13:20|0.11
14:13:21|0.11012404
14:13:22|0.11012403
14:13:24|0.11012486
14:13:24|0.11020408
14:13:25|0.11
14:13:27|0.10999833
14:13:27|0.1098749
14:13:29|0.11030611
14:13:30|0.11002263
14:13:31|0.11013
14:13:31|0.11017757
14:13:33|0.11010003
14:13:34|0.11026509
14:13:35|0.11065299
14:13:36|0.11050081
14:13:37|0.11047879
14:13:38|0.11066845
14:13:39|0.11072834
14:13:41|0.11066861
14:13:42|0.11106369
14:13:44|0.11088808
14:13:44|0.11086911
14:13:45|0.11091347
14:13:47|0.11092434
14:13:48|0.11098783
14:13:49|0.111083
14:13:49|0.11088808
14:13:51|0.1110454
14:13:52|0.1110583
14:13:53|0.1111
14:13:53|0.11105631
14:13:55|0.111126
14:13:55|0.11110052
14:13:57|0.11139302
14:13:58|0.11122452
14:13:59|0.11128773
14:13:59|0.11138899
14:14:01|0.11122445
14:14:02|0.11120107
14:14:03|0.1111198
14:14:04|0.11112599
14:14:04|0.11121614
14:14:06|0.11121594
14:14:06|0.11121613
14:14:08|0.11121614
14:14:08|0.1111153
14:14:09|0.1110583
14:14:10|0.11121613
14:14:12|0.1112129
14:14:12|0.111393
14:14:14|0.11123811
14:14:15|0.1115827
14:14:15|0.11167629
14:14:16|0.11168796
14:14:18|0.1116846
14:14:20|0.11183673
14:14:21|0.11223599
14:14:22|0.11269698
14:14:23|0.11268911
14:14:23|0.11247864
14:14:25|0.11269999
14:14:26|0.11266121
14:14:27|0.11279666
14:14:28|0.11280203
14:14:29|0.11285397
14:14:30|0.11280469
14:14:30|0.1128
14:14:32|0.11272468
14:14:33|0.11275912
14:14:33|0.11296642
14:14:35|0.11276367
14:14:36|0.11246241
14:14:37|0.11218074
14:14:38|0.11226645
14:14:39|0.11221215
14:14:41|0.11210928
14:14:41|0.11210851
14:14:43|0.11210293
14:14:43|0.11218092
14:14:45|0.11228906
14:14:47|0.11236626
14:14:47|0.11248851
14:14:49|0.11247699
14:14:50|0.11246766
14:14:51|0.11233575
14:14:52|0.11245389
14:14:52|0.11243777
14:14:53|0.11245961
14:14:56|0.11249283
14:14:56|0.11234103
14:14:57|0.11233803
14:14:59|0.11243747
14:14:59|0.11216844
14:15:01|0.11201043
14:15:02|0.11184812
14:15:02|0.111404
14:15:04|0.11140845
14:15:05|0.11132653
14:15:06|0.11122701
14:15:07|0.11107595
14:15:08|0.11095934
14:15:09|0.11083127
14:15:10|0.11099406
14:15:11|0.1110425
14:15:12|0.11109919
14:15:13|0.11095269
14:15:14|0.11082298
14:15:15|0.11109325
14:15:15|0.11107593
14:15:17|0.11083047
14:15:18|0.11069719
14:15:19|0.11043867
14:15:20|0.11063479
14:15:21|0.11055987
14:15:22|0.11018966
14:15:23|0.11015565
14:15:24|0.10999999
14:15:25|0.10999332
14:15:26|0.11004631
14:15:26|0.10998849
14:15:28|0.10985553
14:15:29|0.10983904
14:15:30|0.11
14:15:31|0.10983868
14:15:32|0.10996795
14:15:33|0.10982248
14:15:34|0.109839
14:15:35|0.1098
14:15:36|0.10978314
14:15:37|0.10999011
14:15:38|0.11004626
14:15:39|0.11000287
14:15:41|0.10982457
14:15:41|0.109984
14:15:43|0.11
14:15:45|0.10996653
14:15:45|0.10978314
14:15:47|0.10992274
14:15:48|0.10997924
14:15:49|0.10982366
14:15:50|0.1098204
14:15:51|0.10993214
14:15:52|0.10978314
14:15:53|0.10995416
14:15:54|0.10980601
14:15:55|0.10995416
14:15:56|0.10995428
14:15:57|0.11004528
14:15:58|0.1100459
14:15:59|0.10997688
14:16:00|0.10996986
14:16:01|0.10990003
14:16:02|0.1099
14:16:03|0.10978314
14:16:04|0.10980201
14:16:06|0.10978427
14:16:06|0.10978315
14:16:07|0.10978314
14:16:08|0.10978314
14:16:09|0.10978314
14:16:10|0.10978314
14:16:11|0.10945687
14:16:12|0.10937918
14:16:13|0.10922863
14:16:14|0.10911504
14:16:15|0.10907177
14:16:16|0.10899799
14:16:17|0.10872584
14:16:18|0.10889802
14:16:19|0.10874035
14:16:20|0.10868888
14:16:22|0.1086
14:16:22|0.1086
14:16:23|0.1086
14:16:24|0.10868887
14:16:25|0.10860001
14:16:27|0.10880732
14:16:27|0.10860661
14:16:28|0.1087424
14:16:29|0.10877366
14:16:30|0.108705
14:16:31|0.10876626
14:16:32|0.10870597
14:16:33|0.1087562
14:16:34|0.10879428
14:16:35|0.10890765
14:16:36|0.10890765
14:16:38|0.10893203
14:16:38|0.108934
14:16:39|0.10894497
14:16:41|0.10900022
14:16:43|0.10916776
14:16:44|0.10906373
14:16:45|0.10924534
14:16:46|0.10918398
14:16:48|0.10942232
14:16:48|0.10941821
14:16:50|0.10947456
14:16:51|0.10975153
14:16:52|0.10967947
14:16:52|0.10967457
14:16:54|0.10967461
14:16:55|0.10985274
14:16:55|0.109926
14:16:56|0.109926
14:16:58|0.109926
14:16:58|0.10990285
14:17:00|0.10978537
14:17:01|0.10978537
14:17:01|0.10969696
14:17:02|0.10970603
14:17:04|0.10970601
14:17:05|0.1097107
14:17:06|0.10969418
14:17:07|0.10969418
14:17:08|0.10973217
14:17:09|0.10971634
14:17:10|0.10987849
14:17:11|0.10978545
14:17:12|0.10972055
14:17:13|0.11018986
14:17:14|0.11039643
14:17:15|0.11085144
14:17:16|0.11076878
14:17:17|0.11088411
14:17:18|0.111
14:17:19|0.11102453
14:17:20|0.11089012
14:17:21|0.11063861
14:17:22|0.1108841
14:17:23|0.11086938
14:17:24|0.11080991
14:17:25|0.11066875
14:17:26|0.11079567
14:17:27|0.11066875
14:17:28|0.11079078
14:17:29|0.1108841
14:17:30|0.11055423
14:17:31|0.11045708
14:17:32|0.11066595
14:17:33|0.11043951
14:17:34|0.11038211
14:17:35|0.11013179
14:17:36|0.1100061
14:17:37|0.110004
14:17:38|0.11005971
14:17:39|0.1100061
14:17:40|0.11020827
14:17:42|0.11003555
14:17:43|0.11019266
14:17:44|0.11005971
14:17:45|0.10991827
14:17:46|0.11005497
14:17:47|0.11039875
14:17:48|0.11017938
14:17:49|0.11015615
14:17:50|0.11
14:17:52|0.11018463
14:17:53|0.10992101
14:17:54|0.11005601
14:17:55|0.10993683
14:17:56|0.10997816
14:17:57|0.10995745
14:17:58|0.10997454
14:17:59|0.1099642
14:18:01|0.10995555
14:18:02|0.10992548
14:18:03|0.10992544
14:18:03|0.10992196
14:18:05|0.10992196
14:18:05|0.10992078
14:18:06|0.10980498
14:18:07|0.10992074
14:18:08|0.10947104
14:18:10|0.10972114
14:18:11|0.10967616
14:18:13|0.10971062
14:18:14|0.10952988
14:18:14|0.10911706
14:18:16|0.10932127
14:18:17|0.10929576
14:18:17|0.10912771
14:18:19|0.10918215
14:18:20|0.10915037
14:18:20|0.10912515
14:18:21|0.10931568
14:18:23|0.10910002
14:18:24|0.10910659
14:18:25|0.10913788
14:18:26|0.10914617
14:18:26|0.109
14:18:27|0.10915037
14:18:28|0.10910407
14:18:30|0.1092787
14:18:30|0.10911317
14:18:31|0.10917848
14:18:33|0.10933988
14:18:33|0.1092787
14:18:34|0.10937777
14:18:36|0.1092787
14:18:36|0.10969979
14:18:38|0.1095877
14:18:38|0.1094929
14:18:40|0.10973026
14:18:40|0.10987331
14:18:41|0.10969977
14:18:43|0.10959676
14:18:44|0.10940755
14:18:45|0.10952815
14:18:46|0.10969974
14:18:47|0.10969971
14:18:48|0.10950946
14:18:49|0.10952886
14:18:51|0.1095178
14:18:52|0.1095178
14:18:53|0.10969955
14:18:54|0.1096931
14:18:54|0.1097
14:18:56|0.10971934
14:18:58|0.10972526
14:18:58|0.10988407
14:18:59|0.10988407
14:19:00|0.109736
14:19:02|0.10980116
14:19:03|0.11
14:19:04|0.10988407
14:19:04|0.11
14:19:05|0.11025422
14:19:06|0.11040459
14:19:08|0.1105883
14:19:08|0.11037564
14:19:09|0.1105883
14:19:11|0.11038382
14:19:12|0.11057586
14:19:12|0.11059344
14:19:13|0.11082598
14:19:15|0.1109
14:19:15|0.111
14:19:16|0.11090069
14:19:18|0.111
14:19:19|0.11077254
14:19:19|0.11078877
14:19:20|0.11077596
14:19:21|0.11077238
14:19:22|0.11086861
14:19:24|0.11086463
14:19:24|0.11067466
14:19:26|0.11083785
14:19:27|0.11067466
14:19:27|0.11068592
14:19:28|0.11066628
14:19:29|0.11066588
14:19:30|0.1105619
14:19:32|0.11053867
14:19:33|0.11049182
14:19:33|0.110233
14:19:35|0.11036705
14:19:36|0.11067466
14:19:36|0.11042771
14:19:38|0.11025969
14:19:39|0.11033461
14:19:40|0.11012504
14:19:41|0.11005157
14:19:42|0.11022925
14:19:44|0.10999997
14:19:45|0.11009098
14:19:46|0.10998496
14:19:47|0.10999951
14:19:48|0.10987316
14:19:49|0.1099806
14:19:50|0.10986
14:19:51|0.11016179
14:19:52|0.11017694
14:19:53|0.10980367
14:19:54|0.11015788
14:19:56|0.10999899
14:19:57|0.11001101
14:19:58|0.11066645
14:19:59|0.11040218
14:20:00|0.11046309
14:20:01|0.11062476
14:20:02|0.11049596
14:20:04|0.11051024
14:20:04|0.11064402
14:20:06|0.11081245
14:20:07|0.11061649
14:20:08|0.11067466
14:20:09|0.11073888
14:20:09|0.11083022
14:20:11|0.11095492
14:20:11|0.111
14:20:13|0.11124677
14:20:14|0.11142564
14:20:15|0.11130528
14:20:16|0.11131718
14:20:17|0.11131921
14:20:18|0.11132749
14:20:19|0.11136587
14:20:20|0.11136587
14:20:21|0.11137114
14:20:22|0.1115
14:20:23|0.11139321
14:20:25|0.11149999
14:20:25|0.1113729
14:20:27|0.11149934
14:20:27|0.11137436
14:20:28|0.11151354
14:20:30|0.11157565
14:20:31|0.11166349
14:20:31|0.11164073
14:20:32|0.11175237
14:20:33|0.11178116
14:20:34|0.11266754
14:20:35|0.11281718
14:20:37|0.11281086
14:20:38|0.11266687
14:20:38|0.11310022
14:20:40|0.11244897
14:20:41|0.11285069
14:20:42|0.1126744
14:20:43|0.11328143
14:20:45|0.11329382
14:20:46|0.11326226
14:20:48|0.11318681
14:20:49|0.11326226
14:20:50|0.1133191
14:20:51|0.11382617
14:20:53|0.11450178
14:20:54|0.11425941
14:20:55|0.11632642
14:20:56|0.11620002
14:20:57|0.11628067
14:20:58|0.11613107
14:20:59|0.11642857
14:21:00|0.11591878
14:21:01|0.11586395
14:21:02|0.115611
14:21:03|0.11553869
14:21:04|0.11547151
14:21:05|0.11581422
14:21:06|0.11527372
14:21:07|0.11550534
14:21:08|0.115251
14:21:09|0.11539479
14:21:10|0.11490002
14:21:11|0.11513297
14:21:12|0.11488558
14:21:13|0.114524
14:21:14|0.11431246
14:21:15|0.11500001
14:21:16|0.115
14:21:17|0.11499997
14:21:18|0.11464116
14:21:19|0.11403399
14:21:20|0.11489875
14:21:21|0.11492266
14:21:22|0.11502114
14:21:23|0.11541483
14:21:24|0.11478935
14:21:25|0.115375
14:21:26|0.115
14:21:27|0.11517481
14:21:28|0.11515262
14:21:29|0.11500501
14:21:30|0.11496173
14:21:31|0.11482624
14:21:32|0.11470722
14:21:33|0.11461876
14:21:34|0.11460773
14:21:35|0.11416493
14:21:36|0.11450791
14:21:37|0.11450245
14:21:38|0.11430002
14:21:39|0.11427036
14:21:40|0.11434419
14:21:41|0.11437645
14:21:42|0.11437633
14:21:43|0.11447018
14:21:45|0.11430521
14:21:46|0.11435154
14:21:46|0.114323
14:21:48|0.11437632
14:21:49|0.11429988
14:21:49|0.11440504
14:21:51|0.11406032
14:21:52|0.11440401
14:21:53|0.11449478
14:21:54|0.11441402
14:21:55|0.11458842
14:21:56|0.11480014
14:21:57|0.11471953
14:21:58|0.11457876
14:21:59|0.11483502
14:22:00|0.11482656
14:22:01|0.11482655
14:22:03|0.11486195
14:22:04|0.11615931
14:22:04|0.11635022
14:22:06|0.11652072
14:22:07|0.11636718
14:22:07|0.11612115
14:22:09|0.11599641
14:22:09|0.11592663
14:22:11|0.11642654
14:22:11|0.11675594
14:22:12|0.11672943
14:22:13|0.11663244
14:22:14|0.11650847
14:22:16|0.11670644
14:22:16|0.11666297
14:22:17|0.11670644
14:22:18|0.11771082
14:22:20|0.11811786
14:22:21|0.11749505
14:22:21|0.11783307
14:22:22|0.11798536
14:22:23|0.11795919
14:22:24|0.11756363
14:22:25|0.11853162
14:22:27|0.11802156
14:22:27|0.11845798
14:22:28|0.1181705
14:22:30|0.11843742
14:22:30|0.11841945
14:22:31|0.11832238
14:22:32|0.11786345
14:22:33|0.11794687
14:22:34|0.11797554
14:22:36|0.11769544
14:22:37|0.11793601
14:22:38|0.11770955
14:22:38|0.11768616
14:22:39|0.11775153
14:22:41|0.11815728
14:22:41|0.11814668
14:22:42|0.1180082
14:22:44|0.11788691
14:22:46|0.11841941
14:22:47|0.11840166
14:22:48|0.11787529
14:22:49|0.11851904
14:22:51|0.11882007
14:22:51|0.118826
14:22:52|0.11873834
14:22:53|0.11838594
14:22:54|0.11850755
14:22:55|0.11866467
14:22:56|0.11834217
14:22:57|0.11802837
14:22:58|0.11852657
14:22:59|0.11831259
14:23:00|0.11823628
14:23:01|0.11791357
14:23:02|0.11772942
14:23:03|0.1179056
14:23:04|0.11798182
14:23:05|0.1177385
14:23:06|0.11774587
14:23:07|0.11774912
14:23:08|0.11772256
14:23:09|0.11785986
14:23:10|0.11786403
14:23:12|0.11786843
14:23:13|0.11772256
14:23:14|0.11807978
14:23:14|0.1178886
14:23:15|0.11772256
14:23:17|0.117825
14:23:18|0.11784382
14:23:19|0.1180668
14:23:20|0.117897
14:23:21|0.11790017
14:23:22|0.11800402
14:23:23|0.11781195
14:23:24|0.11788876
14:23:25|0.11800399
14:23:26|0.11790017
14:23:27|0.117773
14:23:28|0.11772758
14:23:29|0.11777095
14:23:30|0.11780765
14:23:31|0.117963
14:23:32|0.11837283
14:23:33|0.11821024
14:23:34|0.11820578
14:23:35|0.11794965
14:23:36|0.118
14:23:36|0.11819212
14:23:38|0.11810239
14:23:39|0.118
14:23:40|0.11814163
14:23:41|0.11800606
14:23:42|0.11800815
14:23:43|0.11814339
14:23:44|0.11809895
14:23:46|0.11818018
14:23:47|0.11817284
14:23:48|0.11817284
14:23:50|0.1184623
14:23:50|0.11850302
14:23:51|0.11832402
14:23:53|0.1185557
14:23:54|0.11821308
14:23:54|0.11821311
14:23:56|0.118326
14:23:57|0.11832402
14:23:58|0.11836358
14:23:59|0.1182057
14:24:00|0.1182057
14:24:02|0.11820569
14:24:02|0.11831867
14:24:03|0.11832223
14:24:04|0.11816855
14:24:05|0.11847548
14:24:06|0.11830062
14:24:07|0.11833149
14:24:08|0.11847548
14:24:09|0.11847545
14:24:11|0.11846272
14:24:12|0.11847548
14:24:13|0.11855571
14:24:13|0.11855681
14:24:15|0.11863998
14:24:16|0.11858252
14:24:18|0.118791
14:24:18|0.11918557
14:24:19|0.11906524
14:24:20|0.119329
14:24:21|0.11926743
14:24:22|0.11884793
14:24:23|0.11911564
14:24:24|0.11910085
14:24:25|0.1192467
14:24:26|0.11941309
14:24:28|0.11922473
14:24:28|0.11924101
14:24:30|0.11942915
14:24:31|0.11948765
14:24:32|0.11945766
14:24:33|0.11967215
14:24:34|0.1199
14:24:35|0.1198979
14:24:36|0.11988627
14:24:36|0.11978193
14:24:38|0.12
14:24:39|0.11986189
14:24:40|0.12
14:24:41|0.11999829
14:24:42|0.11976726
14:24:43|0.1197014
14:24:44|0.11943459
14:24:46|0.12088761
14:24:47|0.12146123
14:24:48|0.12174629
14:24:50|0.12154715
14:24:51|0.12154307
14:24:52|0.12198911
14:24:53|0.12198616
14:24:54|0.12174455
14:24:55|0.1218852
14:24:56|0.12140036
14:24:57|0.12166385
14:24:59|0.12155154
14:24:59|0.12195999
14:25:00|0.12189577
14:25:01|0.12199383
14:25:02|0.12189682
14:25:03|0.12197792
14:25:04|0.12181666
14:25:05|0.12126647
14:25:06|0.12121532
14:25:07|0.12053801
14:25:08|0.12065572
14:25:09|0.12051218
14:25:10|0.120151
14:25:11|0.12025989
14:25:12|0.1204561
14:25:13|0.11970714
14:25:14|0.1193791
14:25:15|0.11834483
14:25:16|0.11891882
14:25:17|0.11841412
14:25:18|0.11843487
14:25:19|0.11821446
14:25:20|0.1188508
14:25:21|0.11890005
14:25:22|0.11920093
14:25:23|0.11936246
14:25:24|0.11901538
14:25:25|0.11938773
14:25:26|0.11940996
14:25:27|0.11951513
14:25:28|0.11938828
14:25:29|0.1192841
14:25:30|0.11922934
14:25:31|0.11938508
14:25:32|0.11892826
14:25:34|0.11853583
14:25:34|0.11878957
14:25:35|0.11862921
14:25:36|0.118251
14:25:37|0.11819838
14:25:39|0.11821724
14:25:40|0.11774748
14:25:41|0.11775319
14:25:42|0.11779998
14:25:42|0.11783031
14:25:44|0.11741951
14:25:45|0.11733006
14:25:47|0.11713876
14:25:47|0.11727181
14:25:49|0.11708762
14:25:50|0.11734
14:25:50|0.11705771
14:25:52|0.11712797
14:25:53|0.11715249
14:25:54|0.11713794
14:25:55|0.11695891
14:25:56|0.11642857
14:25:57|0.11643876
14:25:58|0.11622451
14:25:59|0.11634925
14:26:00|0.11625388
14:26:00|0.11603593
14:26:02|0.11612993
14:26:03|0.11618226
14:26:04|0.11630623
14:26:05|0.11635342
14:26:06|0.1167651
14:26:08|0.11679484
14:26:08|0.11724513
14:26:09|0.11701943
14:26:10|0.1164915
14:26:11|0.1172351
14:26:12|0.11723509
14:26:13|0.11692796
14:26:14|0.11673854
14:26:15|0.11648838
14:26:16|0.11676825
14:26:17|0.11717374
14:26:18|0.11704569
14:26:19|0.11743853
14:26:20|0.1176372
14:26:21|0.11771187
14:26:23|0.11808743
14:26:23|0.11818213
14:26:24|0.11822867
14:26:26|0.11814825
14:26:26|0.11823076
14:26:28|0.11800002
14:26:28|0.11787454
14:26:29|0.11779007
14:26:30|0.11768271
14:26:31|0.11737692
14:26:33|0.11714269
14:26:33|0.11723156
14:26:34|0.11734019
14:26:35|0.11752291
14:26:36|0.11714273
14:26:38|0.11701088
14:26:39|0.11701088
14:26:40|0.11737679
14:26:41|0.11735769
14:26:42|0.1192953
14:26:43|0.11817011
14:26:44|0.11830261
14:26:45|0.11871851
14:26:47|0.11856795
14:26:48|0.11863438
14:26:50|0.11893331
14:26:51|0.11908633
14:26:53|0.11900004
14:26:53|0.1191317
14:26:54|0.11910814
14:26:55|0.11899483
14:26:57|0.11849804
14:26:58|0.11795919
14:26:59|0.11899994
14:27:01|0.11855208
14:27:01|0.118344
14:27:02|0.11854356
14:27:03|0.11852189
14:27:05|0.11841834
14:27:05|0.11852672
14:27:07|0.11860427
14:27:07|0.11846197
14:27:08|0.11849115
14:27:10|0.11846751
14:27:11|0.11882535
14:27:12|0.11865501
14:27:13|0.11880733
14:27:14|0.11848742
14:27:15|0.11864087
14:27:16|0.11868911
14:27:17|0.11920001
14:27:18|0.11921141
14:27:19|0.11882633
14:27:20|0.11938108
14:27:21|0.11937716
14:27:22|0.11959347
14:27:23|0.11972901
14:27:24|0.11965354
14:27:25|0.11972399
14:27:26|0.11966712
14:27:27|0.11973919
14:27:28|0.11966526
14:27:29|0.11972901
14:27:30|0.11989291
14:27:31|0.11969519
14:27:32|0.11989292
14:27:33|0.12
14:27:34|0.12026482
14:27:35|0.1204
14:27:36|0.12048019
14:27:37|0.12059995
14:27:38|0.12075496
14:27:39|0.12015456
14:27:40|0.12026513
14:27:41|0.12027871
14:27:42|0.12054265
14:27:43|0.12037531
14:27:44|0.12036919
14:27:45|0.12026514
14:27:46|0.12043268
14:27:47|0.1203797
14:27:49|0.12001438
14:27:50|0.1198867
14:27:51|0.11960919
14:27:52|0.1194101
14:27:53|0.11987997
14:27:54|0.1197633
14:27:55|0.11976333
14:27:56|0.11958393
14:27:57|0.11954454
14:27:58|0.11960537
14:27:59|0.11974363
14:28:00|0.11950006
14:28:01|0.1195928
14:28:02|0.11981257
14:28:03|0.119806
14:28:04|0.11998642
14:28:05|0.12013296
14:28:06|0.11997614
14:28:07|0.1200035
14:28:08|0.12035193
14:28:09|0.12043266
14:28:10|0.1203063
14:28:11|0.11981259
14:28:12|0.12023287
14:28:13|0.1201353
14:28:14|0.12014162
14:28:15|0.12033561
14:28:16|0.12044087
14:28:17|0.12047401
14:28:18|0.12055311
14:28:19|0.12016043
14:28:20|0.12038066
14:28:21|0.12033285
14:28:22|0.1204169
14:28:24|0.11998088
14:28:25|0.12013987
14:28:26|0.11998088
14:28:26|0.11998088
14:28:27|0.12004062
14:28:28|0.11981918
14:28:29|0.12
14:28:30|0.11959276
14:28:32|0.11931061
14:28:33|0.11942787
14:28:34|0.11905064
14:28:35|0.11907499
14:28:35|0.1188237
14:28:37|0.11894466
14:28:37|0.11875629
14:28:38|0.11878146
14:28:39|0.11864426
14:28:41|0.11890605
14:28:42|0.11884453
14:28:42|0.11867247
14:28:44|0.11860836
14:28:44|0.11869761
14:28:45|0.11860006
14:28:47|0.1186
14:28:48|0.1186
14:28:50|0.11869981
14:28:51|0.11869961
14:28:52|0.11861987
14:28:53|0.11864994
14:28:54|0.1186
14:28:55|0.11861987
14:28:57|0.11857716
14:28:58|0.11838189
14:28:59|0.1181768
14:28:59|0.11774748
14:29:01|0.11751474
14:29:02|0.11760391
14:29:03|0.11742032
14:29:04|0.11719899
14:29:05|0.11732531
14:29:06|0.11717932
14:29:07|0.11658999
14:29:08|0.11688577
14:29:10|0.11690907
14:29:11|0.117
14:29:12|0.11704693
14:29:12|0.11725717
14:29:14|0.11721533
14:29:15|0.1171269
14:29:15|0.11699985
14:29:16|0.1171546
14:29:18|0.11751474
14:29:19|0.117573
14:29:19|0.11757783
14:29:21|0.11758073
14:29:21|0.11757993
14:29:22|0.11758
14:29:24|0.11782872
14:29:24|0.11796014
14:29:26|0.11794699
14:29:26|0.11802208
14:29:27|0.11816789
14:29:29|0.11808907
14:29:29|0.11829949
14:29:31|0.1186998
14:29:31|0.1185334
14:29:32|0.11867405
14:29:34|0.119
14:29:34|0.11896507
14:29:36|0.11877058
14:29:36|0.11881675
14:29:38|0.11884738
14:29:38|0.11867405
14:29:40|0.11865406
14:29:41|0.11839361
14:29:42|0.11816312
14:29:43|0.11798384
14:29:43|0.1180053
14:29:45|0.1179975
14:29:45|0.11846615
14:29:46|0.11849776
14:29:47|0.11864313
14:29:49|0.11868236
14:29:50|0.11815992
14:29:51|0.11809957
14:29:53|0.11800522
14:29:53|0.11779879
14:29:55|0.1179906
14:29:56|0.11796782
14:29:56|0.11824489
14:29:58|0.11845558
14:29:58|0.11872965
14:30:00|0.11879485
14:30:01|0.11906026
14:30:02|0.119
14:30:03|0.11910167
14:30:04|0.11921609
14:30:06|0.11944183
14:30:07|0.1193433
14:30:08|0.11941742
14:30:09|0.1196
14:30:10|0.11949853
14:30:10|0.11964138
14:30:11|0.1199367
14:30:12|0.11994999
14:30:13|0.12
14:30:14|0.1203797
14:30:16|0.12075615
14:30:16|0.12073806
14:30:17|0.12123883
14:30:19|0.12140169
14:30:20|0.1213161
14:30:21|0.12156565
14:30:22|0.12140168
14:30:22|0.12126972
14:30:23|0.12173387
14:30:25|0.12166223
14:30:25|0.12123883
14:30:27|0.12142818
14:30:27|0.1215989
14:30:28|0.12192559
14:30:30|0.12208272
14:30:31|0.12271937
14:30:31|0.12222215
14:30:33|0.12257363
14:30:33|0.1228346
14:30:34|0.12278116
14:30:35|0.12277787
14:30:36|0.1224481
14:30:38|0.1227493
14:30:38|0.12222216
14:30:40|0.12227441
14:30:41|0.12253909
14:30:41|0.12255248
14:30:42|0.12278454
14:30:43|0.12278452
14:30:44|0.1229015
14:30:46|0.12299997
14:30:46|0.12278452
14:30:48|0.12330864
14:30:49|0.12345218
14:30:50|0.12374385
14:30:51|0.12371624
14:30:52|0.1243
14:30:54|0.12405223
14:30:55|0.12345054
14:30:57|0.12398778
14:30:58|0.12396338
14:30:59|0.12405145
14:31:00|0.1240734
14:31:00|0.12427561
14:31:02|0.12453531
14:31:03|0.12415613
14:31:04|0.12407345
14:31:05|0.12372094
14:31:06|0.12351043
14:31:07|0.12303032
14:31:08|0.12271207
14:31:09|0.12287889
14:31:10|0.1229982
14:31:11|0.12267793
14:31:12|0.12315396
14:31:13|0.12359585
14:31:14|0.12329961
14:31:15|0.12357355
14:31:16|0.1237206
14:31:17|0.12398484
14:31:18|0.12422999
14:31:19|0.12410348
14:31:20|0.12449423
14:31:21|0.12470987
14:31:22|0.12454113
14:31:23|0.12478131
14:31:24|0.12479267
14:31:25|0.12498455
14:31:26|0.12483699
14:31:28|0.12545792
14:31:30|0.12563928
14:31:30|0.12599999
14:31:31|0.12576977
14:31:32|0.12572517
14:31:33|0.12573825
14:31:34|0.12534892
14:31:35|0.125585
14:31:36|0.12599999
14:31:37|0.12583985
14:31:38|0.1260764
14:31:39|0.1265752
14:31:40|0.12623335
14:31:41|0.1265752
14:31:43|0.1279948
14:31:44|0.12796877
14:31:45|0.12727335
14:31:46|0.12730022
14:31:47|0.12789601
14:31:47|0.1277754
14:31:49|0.12787104
14:31:51|0.1279948
14:31:51|0.12770091
14:31:52|0.12773312
14:31:53|0.12787289
14:31:55|0.12710963
14:31:56|0.12651261
14:31:57|0.12627583
14:31:58|0.12623803
14:31:59|0.12627498
14:31:59|0.12625967
14:32:02|0.12628225
14:32:02|0.1264839
14:32:04|0.12630363
14:32:06|0.12701416
14:32:06|0.12682957
14:32:07|0.12680728
14:32:08|0.12644797
14:32:09|0.12629231
14:32:10|0.12627254
14:32:11|0.1259
14:32:12|0.12582578
14:32:13|0.12515643
14:32:14|0.12525858
14:32:15|0.12501
14:32:16|0.12541674
14:32:17|0.12501
14:32:18|0.12599999
14:32:19|0.12556367
14:32:20|0.12535903
14:32:21|0.12536918
14:32:22|0.12526827
14:32:23|0.12542216
14:32:24|0.12551674
14:32:25|0.12549579
14:32:26|0.12525502
14:32:27|0.12546785
14:32:28|0.12573303
14:32:29|0.12542744
14:32:30|0.12546294
14:32:31|0.12528395
14:32:32|0.12538593
14:32:33|0.12541593
14:32:35|0.12560922
14:32:36|0.12587082
14:32:37|0.126
14:32:38|0.12596604
14:32:39|0.12561241
14:32:40|0.12569561
14:32:41|0.126
14:32:43|0.12628593
14:32:43|0.12650539
14:32:45|0.1270567
14:32:46|0.12742486
14:32:47|0.12722232
14:32:48|0.127
14:32:49|0.12745871
14:32:50|0.127
14:32:52|0.12643687
14:32:53|0.12648311
14:32:54|0.12734006
14:32:55|0.12707276
14:32:56|0.12621016
14:32:57|0.12648311
14:32:58|0.12712139
14:32:59|0.12690471
14:33:00|0.126842
14:33:01|0.12663816
14:33:02|0.1268229
14:33:04|0.12651003
14:33:04|0.1263632
14:33:05|0.12681316
14:33:06|0.12639833
14:33:08|0.12657589
14:33:09|0.12673892
14:33:10|0.12687583
14:33:10|0.126416
14:33:11|0.12600508
14:33:13|0.12533748
14:33:14|0.1251685
14:33:15|0.12520711
14:33:16|0.12508021
14:33:17|0.12517426
14:33:18|0.12502249
14:33:19|0.12509339
14:33:20|0.12504486
14:33:21|0.12522166
14:33:22|0.12519799
14:33:23|0.12501
14:33:24|0.12503904
14:33:25|0.12504654
14:33:26|0.12501
14:33:27|0.125
14:33:28|0.12485844
14:33:29|0.12348101
14:33:30|0.12288888
14:33:31|0.12316397
14:33:32|0.12334818
14:33:33|0.12354803
14:33:34|0.12411127
14:33:35|0.1241919
14:33:36|0.12485291
14:33:37|0.12497
14:33:38|0.12457664
14:33:39|0.12465157
14:33:40|0.12456844
14:33:41|0.12452684
14:33:42|0.12496996
14:33:43|0.12516735
14:33:44|0.12595127
14:33:45|0.12568477
14:33:46|0.12586274
14:33:47|0.12522496
14:33:48|0.1252688
14:33:49|0.12561878
14:33:50|0.12591859
14:33:52|0.1259351
14:33:53|0.12569677
14:33:55|0.1254889
14:33:56|0.12547754
14:33:57|0.1254571
14:33:58|0.12561853
14:33:59|0.12586604
14:34:01|0.12600245
14:34:02|0.12655899
14:34:02|0.12665252
14:34:03|0.12677409
14:34:04|0.127
14:34:05|0.12712875
14:34:07|0.1275328
14:34:08|0.1279
14:34:08|0.1280266
14:34:09|0.12798438
14:34:11|0.12746274
14:34:12|0.12799179
14:34:13|0.12824765
14:34:14|0.12820608
14:34:15|0.12857204
14:34:15|0.128
14:34:16|0.1288
14:34:18|0.12799179
14:34:19|0.1282385
14:34:19|0.12755399
14:34:20|0.12795
14:34:21|0.12799418
14:34:23|0.12753282
14:34:24|0.12741078
14:34:25|0.12789566
14:34:26|0.12778915
14:34:27|0.12810111
14:34:28|0.12825904
14:34:28|0.12826381
14:34:29|0.12809995
14:34:31|0.128
14:34:32|0.12809995
14:34:32|0.12805081
14:34:33|0.12804402
14:34:34|0.12799686
14:34:35|0.12793369
14:34:36|0.12817312
14:34:37|0.12824999
14:34:39|0.12824437
14:34:40|0.12814784
14:34:40|0.12813667
14:34:41|0.12826381
14:34:43|0.12821372
14:34:44|0.12800409
14:34:45|0.12800266
14:34:45|0.12789
14:34:47|0.1277476
14:34:48|0.12776913
14:34:48|0.12777701
14:34:49|0.12800518
14:34:50|0.12810477
14:34:52|0.12791792
14:34:54|0.12797082
14:34:55|0.12813117
14:34:57|0.12777105
14:34:58|0.12801878
14:35:00|0.12790931
14:35:01|0.12797204
14:35:02|0.12791266
14:35:03|0.12766403
14:35:04|0.12771806
14:35:05|0.12779999
14:35:07|0.127608
14:35:07|0.12719355
14:35:08|0.1273993
14:35:10|0.1275
14:35:11|0.12708247
14:35:11|0.12725582
14:35:13|0.12687467
14:35:14|0.12630726
14:35:14|0.12690999
14:35:16|0.12610297
14:35:17|0.12557205
14:35:18|0.12571116
14:35:19|0.12574526
14:35:20|0.12571107
14:35:21|0.12562472
14:35:22|0.12559718
14:35:23|0.12535505
14:35:24|0.12591836
14:35:25|0.12595012
14:35:27|0.12565196
14:35:27|0.12557203
14:35:28|0.1253
14:35:29|0.12534382
14:35:31|0.12499196
14:35:31|0.12474512
14:35:32|0.12472321
14:35:33|0.12466254
14:35:34|0.12461209
14:35:35|0.12400004
14:35:36|0.12466603
14:35:37|0.12500693
14:35:39|0.12520713
14:35:40|0.12561472
14:35:40|0.12621748
14:35:42|0.12642941
14:35:43|0.12646815
14:35:43|0.12609044
14:35:44|0.12623097
14:35:46|0.1257736
14:35:46|0.12563179
14:35:48|0.12638888
14:35:49|0.12614569
14:35:50|0.12589005
14:35:50|0.12507836
14:35:52|0.12569422
14:35:54|0.12580259
14:35:55|0.12596265
14:35:56|0.12595732
14:35:58|0.1259241
14:35:58|0.12607617
14:35:59|0.12604612
14:36:00|0.12600917
14:36:01|0.12607673
14:36:02|0.12652213
14:36:04|0.12635424
14:36:05|0.12655701
14:36:06|0.12679998
14:36:07|0.12701662
14:36:08|0.12654403
14:36:09|0.12690452
14:36:10|0.12715958
14:36:11|0.1271868
14:36:12|0.12668458
14:36:13|0.12681408
14:36:14|0.127
14:36:15|0.12699325
14:36:16|0.1270044
14:36:17|0.1261884
14:36:18|0.12680967
14:36:19|0.12669316
14:36:20|0.1262968
14:36:21|0.12636812
14:36:22|0.12605033
14:36:23|0.12588007
14:36:24|0.12562201
14:36:25|0.12553466
14:36:26|0.12636339
14:36:27|0.12608586
14:36:28|0.12636338
14:36:29|0.12610083
14:36:30|0.12570701
14:36:31|0.12629805
14:36:32|0.12635829
14:36:33|0.12601912
14:36:34|0.12661178
14:36:35|0.12628287
14:36:36|0.12611842
14:36:37|0.12693702
14:36:38|0.12671171
14:36:39|0.12677171
14:36:40|0.12657602
14:36:41|0.1266414
14:36:42|0.12677171
14:36:43|0.12692484
14:36:44|0.12686299
14:36:45|0.12688034
14:36:46|0.12689787
14:36:47|0.12760637
14:36:48|0.127635
14:36:49|0.12747727
14:36:50|0.12736892
14:36:51|0.12794189
14:36:52|0.12826381
14:36:54|0.12833754
14:36:55|0.12818069
14:36:56|0.12860136
14:36:57|0.12813197
14:36:59|0.12866904
14:37:00|0.12866002
14:37:01|0.12900426
14:37:02|0.12899098
14:37:04|0.12866082
14:37:04|0.1290126
14:37:06|0.12928414
14:37:08|0.12935805
14:37:08|0.12950548
14:37:10|0.1297
14:37:11|0.12970904
14:37:12|0.12978519
14:37:13|0.12999621
14:37:14|0.12993945
14:37:16|0.12973617
14:37:16|0.13
14:37:18|0.12999994
14:37:19|0.12973531
14:37:20|0.12978301
14:37:21|0.12932
14:37:22|0.12952804
14:37:22|0.12954886
14:37:24|0.1295458
14:37:25|0.1293745
14:37:25|0.12941452
14:37:27|0.12948037
14:37:28|0.12933034
14:37:29|0.12950783
14:37:29|0.12965571
14:37:31|0.12954452
14:37:32|0.12954584
14:37:32|0.12976806
14:37:34|0.12979374
14:37:34|0.12980179
14:37:35|0.12989364
14:37:36|0.1297592
14:37:37|0.1297842
14:37:39|0.13135608
14:37:40|0.13163925
14:37:41|0.13199295
14:37:42|0.13218881
14:37:43|0.13235057
14:37:44|0.13140362
14:37:45|0.13184612
14:37:46|0.13221977
14:37:47|0.132376
14:37:48|0.13240856
14:37:50|0.13165951
14:37:51|0.13161933
14:37:52|0.13119638
14:37:53|0.13096634
14:37:54|0.13171989
14:37:55|0.13101661
14:37:57|0.13203885
14:37:57|0.13235196
14:37:59|0.13210182
14:38:00|0.13163627
14:38:02|0.13140338
14:38:03|0.13148494
14:38:04|0.13060608
14:38:05|0.13080608
14:38:06|0.13068415
14:38:07|0.13028739
14:38:08|0.13113395
14:38:09|0.13107961
14:38:10|0.13137292
14:38:11|0.13092508
14:38:13|0.12989796
14:38:14|0.12960285
14:38:15|0.12901191
14:38:16|0.12824756
14:38:17|0.12792509
14:38:18|0.12837251
14:38:19|0.12890546
14:38:20|0.12922243
14:38:21|0.12948406
14:38:22|0.12968979
14:38:23|0.12979165
14:38:24|0.13049159
14:38:25|0.13104583
14:38:26|0.13063483
14:38:28|0.13009387
14:38:29|0.13016915
14:38:30|0.12989595
14:38:31|0.12994061
14:38:32|0.12935983
14:38:34|0.12876282
14:38:34|0.12944852
14:38:35|0.1297068
14:38:36|0.129
14:38:37|0.12929131
14:38:38|0.129
14:38:39|0.12899989
14:38:40|0.12921353
14:38:41|0.129
14:38:42|0.1292069
14:38:43|0.12917956
14:38:44|0.1291072
14:38:45|0.12917152
14:38:46|0.1290419
14:38:47|0.1292069
14:38:48|0.1291072
14:38:49|0.12956923
14:38:50|0.12940222
14:38:51|0.12903925
14:38:52|0.12854073
14:38:53|0.127896
14:38:54|0.12785202
14:38:55|0.12775916
14:38:56|0.12734531
14:38:58|0.1261
14:39:00|0.12615983
14:39:01|0.12730925
14:39:02|0.12732961
14:39:03|0.12759201
14:39:04|0.12717549
14:39:05|0.12713111
14:39:06|0.12623057
14:39:08|0.12658754
14:39:08|0.12661871
14:39:09|0.12683359
14:39:11|0.12715423
14:39:12|0.12741502
14:39:13|0.12788053
14:39:13|0.12827111
14:39:14|0.12831449
14:39:16|0.12813171
14:39:17|0.12778025
14:39:18|0.12828424
14:39:19|0.12878887
14:39:19|0.12877712
14:39:21|0.12869221
14:39:22|0.12877712
14:39:24|0.12898686
14:39:24|0.1288446
14:39:25|0.12898292
14:39:26|0.12869211
14:39:27|0.12872579
14:39:28|0.12846532
14:39:29|0.12846517
14:39:31|0.128314
14:39:31|0.12864785
14:39:33|0.1286616
14:39:34|0.12848097
14:39:35|0.1286894
14:39:35|0.12883547
14:39:37|0.12880569
14:39:37|0.12904095
14:39:39|0.12897414
14:39:40|0.12952602
14:39:41|0.12917273
14:39:42|0.12909999
14:39:43|0.12913265
14:39:44|0.12924962
14:39:45|0.12970434
14:39:46|0.12999384
14:39:46|0.12974993
14:39:48|0.1297697
14:39:49|0.12959397
14:39:50|0.13004152
14:39:51|0.12972798
14:39:52|0.12979519
14:39:53|0.12921391
14:39:54|0.12831661
14:39:56|0.12777888
14:39:57|0.127311
14:39:58|0.1274985
14:40:00|0.1274
14:40:00|0.12774267
14:40:02|0.12786909
14:40:03|0.12803782
14:40:04|0.12870932
14:40:05|0.12936199
14:40:07|0.12843781
14:40:07|0.1284786
14:40:09|0.12885968
14:40:10|0.12859787
14:40:10|0.12848724
14:40:13|0.12840075
14:40:13|0.12813614
14:40:14|0.12856371
14:40:15|0.12834844
14:40:16|0.12858583
14:40:17|0.12840075
14:40:18|0.12856038
14:40:19|0.12861803
14:40:20|0.12840076
14:40:21|0.12840122
14:40:22|0.12822915
14:40:23|0.1281265
14:40:24|0.12819291
14:40:25|0.12786884
14:40:26|0.12795296
14:40:27|0.12749997
14:40:29|0.12743067
14:40:29|0.12760177
14:40:30|0.1276443
14:40:31|0.12740023
14:40:32|0.12747655
14:40:33|0.12747661
14:40:34|0.12740023
14:40:35|0.12713354
14:40:36|0.12717633
14:40:37|0.12714042
14:40:38|0.12591997
14:40:39|0.12598719
14:40:40|0.1258149
14:40:41|0.12556525
14:40:42|0.12541889
14:40:43|0.125
14:40:44|0.12488083
14:40:45|0.12529917
14:40:46|0.12501652
14:40:47|0.12461151
14:40:48|0.12477787
14:40:49|0.12459462
14:40:50|0.12465247
14:40:51|0.12463718
14:40:52|0.124
14:40:53|0.12400776
14:40:54|0.12402017
14:40:56|0.12299335
14:40:58|0.12275913
14:40:58|0.122555
14:40:59|0.12274345
14:41:01|0.12278201
14:41:03|0.12287838
14:41:03|0.1229797
14:41:04|0.12316985
14:41:05|0.12337319
14:41:06|0.12373493
14:41:07|0.12296926
14:41:08|0.1237268
14:41:09|0.1241287
14:41:10|0.12382428
14:41:11|0.12375417
14:41:12|0.1244678
14:41:13|0.12407568
14:41:14|0.12404095
14:41:15|0.12419945
14:41:16|0.12373497
14:41:17|0.12399967
14:41:18|0.12475108
14:41:19|0.12343179
14:41:20|0.12376
14:41:21|0.12382218
14:41:22|0.12373517
14:41:23|0.12380045
14:41:24|0.12391201
14:41:25|0.12412356
14:41:26|0.124
14:41:27|0.12420349
14:41:28|0.12418108
14:41:29|0.12417827
14:41:30|0.1242
14:41:31|0.1242
14:41:32|0.12420048
14:41:33|0.1242
14:41:34|0.12435945
14:41:35|0.12443019
14:41:36|0.12437435
14:41:37|0.12420349
14:41:38|0.1246
14:41:39|0.12420101
14:41:40|0.12420003
14:41:41|0.1243835
14:41:42|0.12460826
14:41:43|0.12479024
14:41:44|0.12478396
14:41:45|0.12481794
14:41:46|0.12457626
14:41:47|0.12420002
14:41:48|0.1242542
14:41:49|0.12392933
14:41:50|0.124
14:41:51|0.12391153
14:41:52|0.12361835
14:41:53|0.12329666
14:41:54|0.12329666
14:41:56|0.12312469
14:41:57|0.12300192
14:41:58|0.12297708
14:42:00|0.12322769
14:42:01|0.12307381
14:42:02|0.12308495
14:42:03|0.12376248
14:42:05|0.12389947
14:42:06|0.12371498
14:42:07|0.12369907
14:42:08|0.12391152
14:42:09|0.12391158
14:42:10|0.12432367
14:42:11|0.12426583
14:42:12|0.12420174
14:42:13|0.12376167
14:42:14|0.12359861
14:42:15|0.12325012
14:42:16|0.12340226
14:42:17|0.1235412
14:42:18|0.1237514
14:42:19|0.12371086
14:42:20|0.12378208
14:42:21|0.12410413
14:42:22|0.12399953
14:42:23|0.12398748
14:42:24|0.12404785
14:42:25|0.12413
14:42:26|0.12413257
14:42:27|0.1242779
14:42:28|0.12404786
14:42:29|0.12371
14:42:30|0.12371654
14:42:31|0.123861
14:42:32|0.12394969
14:42:33|0.1234286
14:42:34|0.12346166
14:42:35|0.12351665
14:42:36|0.12344956
14:42:37|0.12350885
14:42:38|0.1232273
14:42:39|0.12334405
14:42:40|0.1232339
14:42:41|0.12317464
14:42:42|0.12294701
14:42:43|0.12261964
14:42:44|0.12197703
14:42:45|0.12232498
14:42:46|0.12201541
14:42:47|0.12200437
14:42:48|0.12201541
14:42:49|0.12207812
14:42:50|0.1221248
14:42:51|0.12259492
14:42:52|0.1223276
14:42:53|0.12153605
14:42:54|0.12150016
14:42:55|0.12145212
14:42:56|0.12158701
14:42:58|0.12149053
14:42:59|0.12103031
14:43:00|0.12062639
14:43:01|0.1201
14:43:02|0.12010001
14:43:03|0.12026465
14:43:04|0.1201
14:43:05|0.1204843
14:43:07|0.12100949
14:43:07|0.12027448
14:43:09|0.12015773
14:43:09|0.12052282
14:43:11|0.12020344
14:43:12|0.12032495
14:43:13|0.12086638
14:43:14|0.120851
14:43:15|0.12025671
14:43:15|0.12050188
14:43:17|0.12020532
14:43:18|0.12037584
14:43:19|0.12043
14:43:20|0.1202
14:43:21|0.12014159
14:43:21|0.1201
14:43:23|0.12020012
14:43:24|0.1201
14:43:24|0.12020015
14:43:25|0.12020009
14:43:26|0.1201
14:43:28|0.12022406
14:43:29|0.12021959
14:43:29|0.12021593
14:43:31|0.1203552
14:43:32|0.12022064
14:43:32|0.1205
14:43:33|0.12013268
14:43:35|0.12064802
14:43:35|0.12052719
14:43:37|0.12079801
14:43:37|0.120724
14:43:39|0.12096143
14:43:39|0.12159248
14:43:40|0.12203533
14:43:41|0.12185642
14:43:42|0.12148218
14:43:44|0.12164795
14:43:45|0.12172145
14:43:46|0.12172145
14:43:47|0.1216743
14:43:49|0.12159136
14:43:50|0.12172929
14:43:51|0.12171615
14:43:51|0.12170478
14:43:52|0.12166381
14:43:54|0.12185758
14:43:54|0.12185911
14:43:55|0.1219375
14:43:56|0.12173011
14:43:58|0.12136834
14:44:00|0.121
14:44:01|0.12074626
14:44:02|0.12103198
14:44:03|0.12108965
14:44:04|0.12173909
14:44:05|0.1216168
14:44:06|0.121735
14:44:07|0.12195306
14:44:08|0.12194995
14:44:09|0.12204678
14:44:11|0.12246392
14:44:12|0.12247764
14:44:13|0.12291303
14:44:14|0.1226255
14:44:15|0.12262534
14:44:16|0.12282028
14:44:17|0.12286686
14:44:18|0.12284607
14:44:19|0.12233111
14:44:20|0.12229937
14:44:21|0.12239658
14:44:22|0.12230321
14:44:23|0.1225
14:44:23|0.12231459
14:44:25|0.12241315
14:44:26|0.12199563
14:44:27|0.12199006
14:44:28|0.12207312
14:44:29|0.12193754
14:44:29|0.12177801
14:44:31|0.12172999
14:44:32|0.12175227
14:44:33|0.12106712
14:44:34|0.12132381
14:44:34|0.12134678
14:44:35|0.12134624
14:44:36|0.12107166
14:44:38|0.12110306
14:44:39|0.12091728
14:44:39|0.120946
14:44:41|0.12127388
14:44:41|0.1212
14:44:43|0.12088181
14:44:44|0.12084472
14:44:45|0.12099178
14:44:45|0.12083841
14:44:47|0.12096663
14:44:48|0.12079772
14:44:49|0.1205313
14:44:49|0.12002222
14:44:51|0.11996635
14:44:52|0.11978215
14:44:52|0.119005
14:44:54|0.11922473
14:44:55|0.11924464
14:44:56|0.11928188
14:44:56|0.11890166
14:44:57|0.11900816
14:45:00|0.11800402
14:45:01|0.11916202
14:45:03|0.11731759
14:45:03|0.11781986
14:45:05|0.11835429
14:45:06|0.11741093
14:45:08|0.11741681
14:45:09|0.11752455
14:45:10|0.11799999
14:45:10|0.11778097
14:45:12|0.11861401
14:45:13|0.11743197
14:45:14|0.11751283
14:45:15|0.11757628
14:45:16|0.11756573
14:45:17|0.11733254
14:45:17|0.11751811
14:45:19|0.11746226
14:45:20|0.11733254
14:45:21|0.117
14:45:22|0.11778945
14:45:23|0.11790824
14:45:24|0.11761321
14:45:25|0.11768254
14:45:26|0.11762001
14:45:27|0.11715635
14:45:28|0.11713755
14:45:29|0.11713758
14:45:29|0.11672244
14:45:31|0.1167746
14:45:31|0.116798
14:45:33|0.11617315
14:45:34|0.11674167
14:45:35|0.1166379
14:45:36|0.11708659
14:45:37|0.11702168
14:45:37|0.11698862
14:45:39|0.11708659
14:45:40|0.1176538
14:45:41|0.11783423
14:45:42|0.11746419
14:45:42|0.11780739
14:45:43|0.11780742
14:45:45|0.11789533
14:45:47|0.1178951
14:45:47|0.11757261
14:45:48|0.11778098
14:45:49|0.11760593
14:45:50|0.11832971
14:45:51|0.11810163
14:45:52|0.11799629
14:45:53|0.11827425
14:45:54|0.11818223
14:45:55|0.11818961
14:45:56|0.11798197
14:45:57|0.11778653
14:45:58|0.11795965
14:46:00|0.11794714
14:46:02|0.11843106
14:46:02|0.1185
14:46:03|0.11923538
14:46:04|0.1189488
14:46:05|0.11891942
14:46:06|0.11921255
14:46:07|0.11911718
14:46:08|0.11947793
14:46:09|0.11921098
14:46:10|0.11919003
14:46:11|0.1193245
14:46:12|0.1197467
14:46:13|0.11964347
14:46:14|0.12
14:46:15|0.11998021
14:46:16|0.1202828
14:46:17|0.12057838
14:46:18|0.12078208
14:46:20|0.1211309
14:46:21|0.1208466
14:46:22|0.12164662
14:46:23|0.12169741
14:46:24|0.12198923
14:46:25|0.12134403
14:46:27|0.12193999
14:46:27|0.12114132
14:46:28|0.12146922
14:46:29|0.12107125
14:46:30|0.12126406
14:46:31|0.12164766
14:46:32|0.12167836
14:46:33|0.12153729
14:46:34|0.12172209
14:46:35|0.12212257
14:46:36|0.12248645
14:46:37|0.12256391
14:46:38|0.12236409
14:46:39|0.1225014
14:46:40|0.12270965
14:46:41|0.12262463
14:46:42|0.12305153
14:46:43|0.12268311
14:46:44|0.12239314
14:46:45|0.12249179
14:46:46|0.12225032
14:46:47|0.12220637
14:46:48|0.12195308
14:46:49|0.12193973
14:46:50|0.1218935
14:46:51|0.12157233
14:46:52|0.12143864
14:46:53|0.12161936
14:46:54|0.12135683
14:46:55|0.12177955
14:46:56|0.12158054
14:46:57|0.12151732
14:46:58|0.12206818
14:46:59|0.12135689
14:47:01|0.12110057
14:47:02|0.12108007
14:47:04|0.12163927
14:47:05|0.12197153
14:47:06|0.12187884
14:47:07|0.12140463
14:47:08|0.12118672
14:47:09|0.12131537
14:47:10|0.12131314
14:47:12|0.12193423
14:47:12|0.122
14:47:14|0.12237499
14:47:15|0.12219131
14:47:15|0.12238
14:47:17|0.12233297
14:47:17|0.12244897
14:47:19|0.12313653
14:47:20|0.12301318
14:47:20|0.12292403
14:47:21|0.12353007
14:47:22|0.12332167
14:47:24|0.12349323
14:47:25|0.123555
14:47:26|0.12380016
14:47:27|0.1242
14:47:28|0.12442069
14:47:29|0.12452242
14:47:29|0.1249
14:47:31|0.12465716
14:47:32|0.12518461
14:47:32|0.12470053
14:47:33|0.12434311
14:47:34|0.12409682
14:47:35|0.12348101
14:47:36|0.12306923
14:47:37|0.12261417
14:47:38|0.1233403
14:47:39|0.12348101
14:47:40|0.12371447
14:47:41|0.12367428
14:47:42|0.1238402
14:47:43|0.12393576
14:47:44|0.12356433
14:47:45|0.1235591
14:47:46|0.1233332
14:47:47|0.12326187
14:47:49|0.1229726
14:47:50|0.12334229
14:47:51|0.1230709
14:47:52|0.123
14:47:53|0.12318702
14:47:54|0.12280015
14:47:55|0.12271319
14:47:56|0.12280107
14:47:57|0.12271122
14:47:58|0.1226944
14:47:59|0.12266021
14:48:00|0.12265246
14:48:01|0.12273509
14:48:03|0.12291996
14:48:04|0.12331394
14:48:05|0.12330527
14:48:06|0.1233006
14:48:07|0.12344192
14:48:08|0.12331806
14:48:09|0.12354469
14:48:10|0.1233341
14:48:11|0.12318982
14:48:13|0.1238402
14:48:14|0.12302414
14:48:15|0.12302417
14:48:16|0.12318724
14:48:17|0.123317
14:48:18|0.12317242
14:48:19|0.12327213
14:48:20|0.12338466
14:48:21|0.12347866
14:48:22|0.12343357
14:48:23|0.12425346
14:48:24|0.12381536
14:48:26|0.12392554
14:48:27|0.12427603
14:48:27|0.12427605
14:48:29|0.12392554
14:48:29|0.12398913
14:48:30|0.12409872
14:48:31|0.12428564
14:48:32|0.12417114
14:48:34|0.12422258
14:48:35|0.12406114
14:48:35|0.12475712
14:48:37|0.12478725
14:48:38|0.12477405
14:48:39|0.12444619
14:48:40|0.12458915
14:48:41|0.12450096
14:48:42|0.12422864
14:48:43|0.12405609
14:48:44|0.123793
14:48:45|0.12350677
14:48:46|0.12367088
14:48:47|0.12422844
14:48:48|0.124286
14:48:49|0.12400289
14:48:50|0.12404942
14:48:51|0.12408813
14:48:52|0.1243769
14:48:53|0.12449817
14:48:54|0.12457155
14:48:55|0.12458903
14:48:56|0.12446607
14:48:57|0.12443749
14:48:58|0.12457014
14:48:59|0.12432105
14:49:00|0.12429297
14:49:01|0.12432474
14:49:02|0.12449111
14:49:03|0.12446607
14:49:04|0.12443749
14:49:05|0.12443752
14:49:07|0.12429744
14:49:08|0.12455055
14:49:09|0.12430015
14:49:09|0.12388602
14:49:11|0.12352125
14:49:12|0.12365141
14:49:13|0.12372527
14:49:14|0.12331801
14:49:15|0.12342
14:49:16|0.12308746
14:49:17|0.12159638
14:49:18|0.1209083
14:49:19|0.12142857
14:49:20|0.12154392
14:49:21|0.12176074
14:49:22|0.12188129
14:49:24|0.12159075
14:49:25|0.12186855
14:49:25|0.12118901
14:49:26|0.12166088
14:49:27|0.12143809
14:49:28|0.12122704
14:49:29|0.11987108
14:49:30|0.11998946
14:49:32|0.11986766
14:49:33|0.11987509
14:49:34|0.11957249
14:49:34|0.11981721
14:49:36|0.11957218
14:49:37|0.11957833
14:49:37|0.11926632
14:49:39|0.11960891
14:49:40|0.11952464
14:49:40|0.11943067
14:49:42|0.11943926
14:49:43|0.11952463
14:49:44|0.11951155
14:49:45|0.11962473
14:49:45|0.11990233
14:49:47|0.11997245
14:49:48|0.12
14:49:48|0.12032535
14:49:49|0.1203114
14:49:51|0.12130765
14:49:51|0.12110293
14:49:52|0.12102698
14:49:54|0.12068627
14:49:55|0.12000511
14:49:56|0.11967799
14:49:57|0.11970191
14:49:58|0.11966973
14:49:59|0.11966761
14:50:00|0.11899997
14:50:02|0.11948428
14:50:03|0.11970588
14:50:04|0.11936818
14:50:05|0.11891247
14:50:06|0.11902061
14:50:08|0.11876765
14:50:08|0.11913435
14:50:09|0.11956376
14:50:11|0.11956377
14:50:12|0.11921385
14:50:13|0.11940452
14:50:14|0.1199367
14:50:15|0.12039984
14:50:16|0.1202414
14:50:17|0.12012
14:50:17|0.12025549
14:50:18|0.12012014
14:50:19|0.12002263
14:50:21|0.1202268
14:50:21|0.12024429
14:50:22|0.12007
14:50:23|0.12014682
14:50:25|0.11999999
14:50:25|0.12029806
14:50:26|0.12036691
14:50:28|0.12017314
14:50:29|0.12018701
14:50:30|0.1204277
14:50:31|0.12056135
14:50:31|0.12066078
14:50:33|0.12037017
14:50:34|0.12059479
14:50:34|0.12065545
14:50:36|0.12032274
14:50:36|0.12022535
14:50:38|0.12022535
14:50:39|0.12016382
14:50:40|0.11984
14:50:40|0.1196
14:50:42|0.11983308
14:50:43|0.11964933
14:50:44|0.11957181
14:50:45|0.1196133
14:50:45|0.11970284
14:50:46|0.11969555
14:50:47|0.11974081
14:50:48|0.1195981
14:50:50|0.11957181
14:50:51|0.11970268
14:50:52|0.11959163
14:50:53|0.11956276
14:50:54|0.11923215
14:50:55|0.11931527
14:50:55|0.11905063
14:50:56|0.11910109
14:50:58|0.11911555
14:50:59|0.11902061
14:50:59|0.11887501
14:51:00|0.11902
14:51:02|0.119016
14:51:02|0.1189993
14:51:04|0.11879014
14:51:05|0.11881385
14:51:07|0.11875199
14:51:08|0.11851359
14:51:09|0.11866542
14:51:10|0.11854239
14:51:11|0.11838692
14:51:12|0.11850595
14:51:13|0.11844886
14:51:15|0.11905418
14:51:16|0.11909582
14:51:17|0.11907752
14:51:17|0.11928308
14:51:19|0.11895658
14:51:20|0.11973627
14:51:21|0.11972055
14:51:22|0.11916573
14:51:23|0.11956371
14:51:24|0.11956775
14:51:24|0.119741
14:51:26|0.11965249
14:51:27|0.11975895
14:51:28|0.11956872
14:51:29|0.11952143
14:51:30|0.11910032
14:51:31|0.11904105
14:51:32|0.11912733
14:51:33|0.11930701
14:51:34|0.1196
14:51:35|0.11949413
14:51:36|0.11942003
14:51:36|0.11952732
14:51:38|0.11956
14:51:39|0.11943446
14:51:40|0.11939855
14:51:41|0.11924663
14:51:42|0.11924663
14:51:43|0.11931494
14:51:44|0.11919962
14:51:45|0.11890069
14:51:46|0.11865191
14:51:47|0.11863206
14:51:48|0.11845927
14:51:49|0.11863851
14:51:50|0.11871752
14:51:52|0.11850001
14:51:52|0.11848288
14:51:53|0.11850312
14:51:54|0.11842283
14:51:55|0.11842233
14:51:56|0.11835382
14:51:57|0.118158
14:51:58|0.11764623
14:51:59|0.11765859
14:52:00|0.11759003
14:52:01|0.11710001
14:52:02|0.1171543
14:52:03|0.1171879
14:52:05|0.1171
14:52:07|0.11735053
14:52:08|0.11740108
14:52:09|0.11719568
14:52:10|0.11728469
14:52:12|0.11715789
14:52:12|0.11708811
14:52:13|0.1170509
14:52:15|0.1168
14:52:16|0.11646172
14:52:16|0.11632134
14:52:18|0.11608114
14:52:19|0.11605
14:52:20|0.1161399
14:52:21|0.11630895
14:52:23|0.11605558
14:52:23|0.1158146
14:52:24|0.11532481
14:52:25|0.11561216
14:52:26|0.11567216
14:52:28|0.11586423
14:52:29|0.11590418
14:52:30|0.1161024
14:52:30|0.116
14:52:32|0.11612355
14:52:33|0.11604583
14:52:34|0.11573109
14:52:35|0.1159
14:52:36|0.11586955
14:52:37|0.11560789
14:52:38|0.115711
14:52:39|0.11535323
14:52:40|0.11533
14:52:41|0.11525
14:52:42|0.11522047
14:52:43|0.11526083
14:52:43|0.11533
14:52:45|0.11528913
14:52:46|0.11520045
14:52:47|0.11520006
14:52:48|0.1151
14:52:49|0.11510002
14:52:50|0.11510001
14:52:50|0.1151
14:52:52|0.1151
14:52:53|0.11510026
14:52:54|0.11510025
14:52:55|0.1151002
14:52:56|0.11519902
14:52:57|0.1151
14:52:58|0.11519892
14:52:58|0.11510033
14:52:59|0.1152
14:53:01|0.11570841
14:53:01|0.11570296
14:53:03|0.11553031
14:53:03|0.1155564
14:53:05|0.115846
14:53:07|0.11588883
14:53:07|0.11588303
14:53:08|0.11585535
14:53:10|0.11629638
14:53:11|0.11635921
14:53:13|0.1166385
14:53:13|0.11652061
14:53:14|0.1164112
14:53:16|0.1166172
14:53:16|0.11662769
14:53:17|0.1168
14:53:18|0.116805
14:53:19|0.11706514
14:53:20|0.11700782
14:53:21|0.11666049
14:53:22|0.11626928
14:53:23|0.11637109
14:53:24|0.11646232
14:53:26|0.11601896
14:53:27|0.11614503
14:53:27|0.11612256
14:53:29|0.11597563
14:53:29|0.11614278
14:53:31|0.11603242
14:53:32|0.11594219
14:53:33|0.11594224
14:53:34|0.11574526
14:53:35|0.11567603
14:53:36|0.11560751
14:53:37|0.11570121
14:53:38|0.11562535
14:53:39|0.11601361
14:53:40|0.11582731
14:53:41|0.11574526
14:53:42|0.11584463
14:53:43|0.1159042
14:53:44|0.11610076
14:53:45|0.11617974
14:53:46|0.11580343
14:53:48|0.11581422
14:53:48|0.11591318
14:53:50|0.11581945
14:53:50|0.11581945
14:53:51|0.1157453
14:53:53|0.11574528
14:53:53|0.11594218
14:53:55|0.11599999
14:53:56|0.11601302
14:53:56|0.116
14:53:57|0.11599351
14:53:59|0.11606916
14:53:59|0.1157
14:54:00|0.1158144
14:54:01|0.11538692
14:54:02|0.11552608
14:54:03|0.11531757
14:54:05|0.11531758
14:54:05|0.11533072
14:54:07|0.11533625
14:54:08|0.1153868
14:54:10|0.1154538
14:54:11|0.11547979
14:54:13|0.11563817
14:54:14|0.11556334
14:54:15|0.11546448
14:54:16|0.11532741
14:54:17|0.11541781
14:54:17|0.1151
14:54:18|0.11534096
14:54:20|0.11510833
14:54:21|0.11528972
14:54:22|0.11515365
14:54:22|0.11514282
14:54:24|0.11511302
14:54:25|0.1151
14:54:25|0.11434879
14:54:26|0.11429182
14:54:27|0.11400015
14:54:29|0.11423364
14:54:30|0.11420363
14:54:30|0.11416048
14:54:32|0.11432202
14:54:33|0.114
14:54:33|0.11400595
14:54:35|0.11351981
14:54:35|0.11333333
14:54:37|0.11349558
14:54:37|0.11333585
14:54:38|0.11332484
14:54:40|0.11348375
14:54:41|0.11369936
14:54:41|0.11359111
14:54:42|0.11359111
14:54:43|0.11387817
14:54:44|0.11419104
14:54:45|0.11419146
14:54:46|0.11468555
14:54:48|0.1143302
14:54:49|0.11445655
14:54:50|0.1148534
14:54:51|0.1145086
14:54:51|0.11476344
14:54:52|0.11485286
14:54:53|0.11487121
14:54:54|0.11438775
14:54:56|0.11462189
14:54:57|0.11387817
14:54:58|0.11399514
14:54:59|0.11328782
14:55:00|0.11360236
14:55:01|0.11330271
14:55:02|0.11331767
14:55:03|0.11342567
14:55:04|0.11314767
14:55:05|0.11326106
14:55:06|0.1129395
14:55:08|0.11289148
14:55:09|0.11254292
14:55:11|0.112466
14:55:12|0.11238622
14:55:13|0.11211486
14:55:14|0.11228976
14:55:15|0.11234097
14:55:16|0.11177519
14:55:17|0.11164471
14:55:18|0.11137434
14:55:19|0.11142497
14:55:20|0.11136717
14:55:21|0.1113117
14:55:22|0.11133468
14:55:23|0.11156717
14:55:24|0.1121279
14:55:25|0.11250007
14:55:26|0.11283967
14:55:27|0.1129647
14:55:28|0.11259283
14:55:29|0.112
14:55:30|0.112286
14:55:31|0.11200001
14:55:32|0.112
14:55:33|0.1121921
14:55:34|0.11242189
14:55:35|0.11275
14:55:36|0.11271225
14:55:37|0.1125315
14:55:38|0.11299999
14:55:39|0.11279215
14:55:40|0.11332999
14:55:41|0.11327131
14:55:42|0.113048
14:55:43|0.11269081
14:55:44|0.11283451
14:55:45|0.11274992
14:55:46|0.11225558
14:55:47|0.112
14:55:48|0.11190271
14:55:49|0.11159884
14:55:50|0.1116546
14:55:51|0.11173073
14:55:52|0.1116433
14:55:53|0.11165464
14:55:54|0.11165132
14:55:55|0.112
14:55:56|0.11166213
14:55:58|0.11189135
14:55:58|0.11155381
14:55:59|0.11155683
14:56:01|0.11142627
14:56:02|0.1118165
14:56:02|0.11178447
14:56:04|0.11196201
14:56:05|0.11172843
14:56:06|0.11191605
14:56:07|0.11230909
14:56:09|0.11266209
14:56:10|0.11264043
14:56:12|0.11257195
14:56:12|0.11269857
14:56:14|0.11297503
14:56:15|0.11275001
14:56:16|0.1128184
14:56:16|0.11274023
14:56:17|0.11274827
14:56:19|0.113
14:56:19|0.113
14:56:21|0.11360217
14:56:22|0.11361002
14:56:23|0.11365011
14:56:25|0.11433021
14:56:25|0.11365003
14:56:27|0.11349993
14:56:28|0.11399998
14:56:28|0.11396573
14:56:30|0.11396877
14:56:31|0.11384221
14:56:31|0.11395499
14:56:32|0.11400723
14:56:33|0.11421578
14:56:35|0.11420501
14:56:35|0.1140041
14:56:37|0.11420831
14:56:38|0.11401546
14:56:39|0.11377916
14:56:40|0.11381873
14:56:41|0.1133885
14:56:41|0.11322629
14:56:42|0.11338978
14:56:43|0.11320651
14:56:44|0.1132442
14:56:47|0.11314541
14:56:47|0.11296412
14:56:48|0.11292816
14:56:49|0.11299342
14:56:50|0.11300382
14:56:51|0.11316845
14:56:52|0.11303742
14:56:53|0.11305536
14:56:54|0.11261213
14:56:55|0.11225884
14:56:56|0.11224
14:56:57|0.11225458
14:56:58|0.11204753
14:56:59|0.11193881
14:57:00|0.11204031
14:57:01|0.1121199
14:57:02|0.11239482
14:57:03|0.11220227
14:57:04|0.11239309
14:57:05|0.1121252
14:57:06|0.11200015
14:57:08|0.11224717
14:57:09|0.11191351
14:57:11|0.11127303
14:57:11|0.11120659
14:57:13|0.11116518
14:57:14|0.11085729
14:57:16|0.11074387
14:57:16|0.11074387
14:57:17|0.11045
14:57:18|0.110686
14:57:19|0.11034155
14:57:20|0.1106334
14:57:21|0.11081576
14:57:22|0.11075922
14:57:23|0.11053
14:57:24|0.11073533
14:57:25|0.11065414
14:57:26|0.11062661
14:57:27|0.11065644
14:57:28|0.1106562
14:57:29|0.11050722
14:57:30|0.11032206
14:57:31|0.11037892
14:57:32|0.11053715
14:57:33|0.11053243
14:57:34|0.110268
14:57:36|0.11037491
14:57:37|0.11059354
14:57:38|0.11099996
14:57:39|0.11108535
14:57:40|0.11081786
14:57:41|0.11105965
14:57:42|0.11098594
14:57:42|0.1109943
14:57:44|0.11105911
14:57:45|0.11135302
14:57:46|0.11178213
14:57:47|0.1118573
14:57:48|0.11179999
14:57:49|0.11149142
14:57:50|0.1118722
14:57:50|0.11195024
14:57:52|0.112
14:57:53|0.1119601
14:57:53|0.112
14:57:55|0.11196006
14:57:55|0.11199412
14:57:57|0.1119941
14:57:57|0.112
14:57:59|0.112
14:58:00|0.1125
14:58:01|0.11235314
14:58:02|0.11217667
14:58:03|0.1125
14:58:04|0.11258297
14:58:05|0.1123728
14:58:05|0.11241591
14:58:06|0.11221044
14:58:09|0.11178706
14:58:10|0.1120504
14:58:11|0.1124991
14:58:12|0.11229537
14:58:13|0.11251005
14:58:13|0.11283904
14:58:16|0.11266434
14:58:16|0.11243692
14:58:17|0.11277602
14:58:18|0.11275733
14:58:19|0.11252341
14:58:20|0.11277602
14:58:21|0.11265991
14:58:23|0.11279933
14:58:24|0.11301146
14:58:25|0.11286349
14:58:26|0.11305287
14:58:27|0.11323807
14:58:28|0.11345
14:58:29|0.11369147
14:58:30|0.11415192
14:58:31|0.11455303
14:58:32|0.1146749
14:58:33|0.11434559
14:58:35|0.11453659
14:58:35|0.11398931
14:58:36|0.11398534
14:58:37|0.11394612
14:58:38|0.11367816
14:58:39|0.11382043
14:58:40|0.11359274
14:58:42|0.113803
14:58:42|0.11378838
14:58:44|0.11379384
14:58:45|0.11378908
14:58:46|0.11354
14:58:47|0.1136298
14:58:48|0.11326213
14:58:49|0.11328774
14:58:50|0.11287981
14:58:51|0.11311632
14:58:52|0.11255027
14:58:53|0.11255027
14:58:54|0.11258
14:58:55|0.11240886
14:58:56|0.11233423
14:58:57|0.11234244
14:58:58|0.11250017
14:58:59|0.11246575
14:59:00|0.11250017
14:59:01|0.11251749
14:59:01|0.11265331
14:59:03|0.11253049
14:59:04|0.11361447
14:59:05|0.11330665
14:59:06|0.11350343
14:59:07|0.11341963
14:59:08|0.11354199
14:59:10|0.11356101
14:59:11|0.11402455
14:59:13|0.11394277
14:59:14|0.11361951
14:59:15|0.11361951
14:59:16|0.11361952
14:59:18|0.11365857
14:59:19|0.11351078
14:59:20|0.1137716
14:59:21|0.1137124
14:59:22|0.11351006
14:59:23|0.11364756
14:59:24|0.11363854
14:59:25|0.11362991
14:59:26|0.113514
14:59:27|0.11357811
14:59:27|0.1136189
14:59:29|0.11352283
14:59:31|0.11365857
14:59:31|0.11364515
14:59:32|0.11364629
14:59:33|0.113493
14:59:34|0.11353887
14:59:35|0.11359928
14:59:36|0.1129023
14:59:37|0.1132729
14:59:38|0.11317248
14:59:40|0.11328395
14:59:40|0.11315913
14:59:41|0.11317578
14:59:42|0.11321649
14:59:43|0.11330545
14:59:44|0.11363213
14:59:45|0.11361005
14:59:46|0.11361004
14:59:47|0.11344582
14:59:48|0.11360664
14:59:49|0.11362463
14:59:51|0.11373451
14:59:51|0.11336734
14:59:52|0.11320988
14:59:53|0.11356233
14:59:54|0.11320722
14:59:56|0.11376618
14:59:56|0.11358025
14:59:57|0.11298675
14:59:58|0.1131922
14:59:59|0.1129887
15:00:00|0.11293233
15:00:01|0.11288993
15:00:02|0.11277792
15:00:03|0.11268417
15:00:04|0.11248482
15:00:06|0.11218786
15:00:07|0.11231989
15:00:08|0.11189089
15:00:09|0.11174758
15:00:11|0.111886
15:00:12|0.11203434
15:00:13|0.11179846
15:00:15|0.11179766
15:00:15|0.11139
15:00:16|0.11139
15:00:18|0.11125525
15:00:19|0.11126229
15:00:19|0.11136954
15:00:21|0.11101552
15:00:22|0.11128814
15:00:23|0.11124307
15:00:23|0.11130877
15:00:24|0.11122312
15:00:25|0.11149808
15:00:26|0.111543
15:00:28|0.11161803
15:00:28|0.11060001
15:00:29|0.11074041
15:00:30|0.11099999
15:00:32|0.11062823
15:00:32|0.1105
15:00:33|0.11051668
15:00:34|0.11073463
15:00:35|0.11052479
15:00:36|0.11069614
15:00:37|0.110538
15:00:39|0.1107
15:00:40|0.11071405
15:00:41|0.11081494
15:00:42|0.11085049
15:00:43|0.11111798
15:00:44|0.11151065
15:00:45|0.11131678
15:00:46|0.11085049
15:00:47|0.11142144
15:00:48|0.11124654
15:00:49|0.11104109
15:00:50|0.11126843
15:00:51|0.11097723
15:00:52|0.11119899
15:00:53|0.11085801
15:00:54|0.11084473
15:00:55|0.11073818
15:00:56|0.11074719
15:00:57|0.11055474
15:00:58|0.11079252
15:00:59|0.11074719
15:01:00|0.11063888
15:01:01|0.11080002
15:01:02|0.11100449
15:01:03|0.11101148
15:01:04|0.11101134
15:01:05|0.11096318
15:01:06|0.11116307
15:01:07|0.11098654
15:01:08|0.11099645
15:01:09|0.11110788
15:01:10|0.11126843
15:01:12|0.11104931
15:01:13|0.111962
15:01:14|0.11186596
15:01:15|0.111672
15:01:17|0.11198448
15:01:18|0.11208178
15:01:19|0.11207459
15:01:20|0.11173392
15:01:21|0.11201163
15:01:22|0.11224849
15:01:23|0.11234243
15:01:24|0.11203938
15:01:25|0.11192389
15:01:26|0.11202529
15:01:27|0.11199999
15:01:28|0.1121209
15:01:29|0.11191787
15:01:31|0.11204311
15:01:32|0.11240708
15:01:33|0.11244928
15:01:33|0.11239334
15:01:35|0.112
15:01:35|0.11237005
15:01:37|0.11201462
15:01:37|0.11201223
15:01:39|0.11221502
15:01:40|0.11212728
15:01:41|0.1124607
15:01:43|0.11267533
15:01:43|0.11236143
15:01:45|0.11253893
15:01:46|0.11254384
15:01:47|0.1125469
15:01:47|0.11272829
15:01:48|0.1126971
15:01:49|0.11280109
15:01:51|0.11288887
15:01:52|0.11296537
15:01:53|0.11275534
15:01:54|0.11276069
15:01:55|0.11290482
15:01:56|0.11289151
15:01:57|0.11296366
15:01:58|0.11290478
15:01:59|0.11308848
15:02:00|0.11323183
15:02:01|0.11330936
15:02:02|0.1133869
15:02:03|0.11349322
15:02:04|0.114
15:02:05|0.11379415
15:02:06|0.11397301
15:02:07|0.11399999
15:02:08|0.11353907
15:02:09|0.11378584
15:02:10|0.11419995
15:02:11|0.11383748
15:02:13|0.11409939
15:02:14|0.11439688
15:02:15|0.11358864
15:02:17|0.1136508
15:02:18|0.11367814
15:02:19|0.11374333
15:02:20|0.11372798
15:02:21|0.1136315
15:02:22|0.1132653
15:02:23|0.113052
15:02:23|0.11292217
15:02:25|0.11327012
15:02:25|0.11350887
15:02:27|0.11349051
15:02:28|0.11326165
15:02:29|0.11317426
15:02:29|0.113184
15:02:31|0.113184
15:02:32|0.1135
15:02:33|0.11362007
15:02:34|0.11344964
15:02:35|0.1134067
15:02:36|0.11363883
15:02:37|0.11367287
15:02:38|0.11363672
15:02:39|0.11369458
15:02:40|0.11371632
15:02:41|0.11356302
15:02:42|0.11382374
15:02:43|0.11379022
15:02:45|0.11373738
15:02:45|0.11371484
15:02:46|0.114
15:02:47|0.11397406
15:02:48|0.11405718
15:02:50|0.11410244
15:02:50|0.11404748
15:02:51|0.11426769
15:02:53|0.11431514
15:02:53|0.11414409
15:02:54|0.11410244
15:02:55|0.11408162
15:02:56|0.11397682
15:02:58|0.11380401
15:02:59|0.11386438
15:02:59|0.11404942
15:03:00|0.11387253
15:03:02|0.11422729
15:03:03|0.11422115
15:03:03|0.11443331
15:03:04|0.11435919
15:03:06|0.11475645
15:03:07|0.11478935
15:03:07|0.11484106
15:03:09|0.11491842
15:03:09|0.11484107
15:03:11|0.11523496
15:03:11|0.1154
15:03:13|0.11512464
15:03:15|0.11492303
15:03:15|0.11530503
15:03:16|0.11522397
15:03:17|0.11502428
15:03:19|0.11452823
15:03:20|0.11459624
15:03:21|0.11470277
15:03:22|0.11506111
15:03:24|0.1145159
15:03:25|0.11445
15:03:26|0.11437913
15:03:28|0.11422163
15:03:29|0.11402196
15:03:30|0.11449042
15:03:30|0.11448999
15:03:31|0.11447149
15:03:33|0.11489779
15:03:33|0.1150473
15:03:35|0.11518947
15:03:36|0.11513843
15:03:37|0.11505103
15:03:37|0.11520379
15:03:39|0.11493749
15:03:39|0.11521217
15:03:41|0.11523808
15:03:42|0.11531768
15:03:43|0.11526074
15:03:43|0.11528031
15:03:45|0.1149114
15:03:46|0.11497109
15:03:46|0.1152
15:03:48|0.11514077
15:03:49|0.1149359
15:03:50|0.11493766
15:03:51|0.115069
15:03:52|0.1149359
15:03:53|0.11517
15:03:54|0.11517423
15:03:55|0.11520755
15:03:56|0.1152234
15:03:57|0.11545629
15:03:58|0.11527198
15:03:59|0.11556204
15:04:00|0.11603213
15:04:01|0.11604504
15:04:02|0.11606039
15:04:03|0.11582701
15:04:04|0.11563686
15:04:05|0.11589345
15:04:06|0.11647282
15:04:07|0.11601039
15:04:08|0.11597302
15:04:09|0.11630681
15:04:10|0.11630681
15:04:11|0.11639
15:04:12|0.11668072
15:04:13|0.11689142
15:04:14|0.11688215
15:04:15|0.1166959
15:04:17|0.11639
15:04:18|0.11678411
15:04:19|0.11665028
15:04:20|0.11651768
15:04:21|0.11631237
15:04:22|0.11626927
15:04:22|0.11627523
15:04:24|0.11627832
15:04:24|0.11589779
15:04:25|0.11572437
15:04:27|0.11549908
15:04:29|0.11535063
15:04:30|0.11552819
15:04:31|0.11521933
15:04:31|0.11500583
15:04:33|0.11512349
15:04:34|0.11499556
15:04:34|0.11498377
15:04:35|0.11451701
15:04:37|0.11495904
15:04:38|0.11487846
15:04:39|0.11486244
15:04:40|0.11488704
15:04:41|0.115
15:04:43|0.11532882
15:04:44|0.1153323
15:04:45|0.11566275
15:04:46|0.11545666
15:04:46|0.11524738
15:04:47|0.11532906
15:04:49|0.11573431
15:04:50|0.1157715
15:04:51|0.11583886
15:04:52|0.11608407
15:04:52|0.11593998
15:04:54|0.11562412
15:04:55|0.11567335
15:04:56|0.11549664
15:04:57|0.11544339
15:04:58|0.11543765
15:04:59|0.11525787
15:05:00|0.11500856
15:05:01|0.11525062
15:05:02|0.11533219
15:05:03|0.11531704
15:05:04|0.11541745
15:05:05|0.11547241
15:05:06|0.11577483
15:05:07|0.11553536
15:05:08|0.11585063
15:05:09|0.11608824
15:05:10|0.11601672
15:05:11|0.11643534
15:05:12|0.11634495
15:05:13|0.11622128
15:05:14|0.11634484
15:05:15|0.11603148
15:05:16|0.11601567
15:05:17|0.11603403
15:05:19|0.11577361
15:05:19|0.11564453
15:05:20|0.11570096
15:05:21|0.11555785
15:05:22|0.11523086
15:05:24|0.11512581
15:05:25|0.11548611
15:05:26|0.11540786
15:05:27|0.11525659
15:05:28|0.11538835
15:05:29|0.11629253
15:05:30|0.1161502
15:05:31|0.1163845
15:05:32|0.11621871
15:05:34|0.11649
15:05:35|0.11649
15:05:36|0.11620431
15:05:37|0.11615728
15:05:38|0.11627927
15:05:39|0.11624804
15:05:40|0.11566761
15:05:41|0.11566146
15:05:42|0.11598756
15:05:43|0.11585049
15:05:44|0.11607215
15:05:45|0.11594809
15:05:46|0.11588742
15:05:47|0.11618173
15:05:48|0.11597539
15:05:49|0.11595064
15:05:50|0.115907
15:05:51|0.1159285
15:05:52|0.1158938
15:05:53|0.11590038
15:05:54|0.11576987
15:05:55|0.11580044
15:05:56|0.11594856
15:05:57|0.11595124
15:05:58|0.11595124
15:05:59|0.11573465
15:06:00|0.11589046
15:06:01|0.11594668
15:06:02|0.11583263
15:06:03|0.11571846
15:06:04|0.11566146
15:06:05|0.11566146
15:06:06|0.11566146
15:06:07|0.11578989
15:06:08|0.11577905
15:06:09|0.11566917
15:06:10|0.11577809
15:06:11|0.11566147
15:06:12|0.11577349
15:06:13|0.11566146
15:06:14|0.11566908
15:06:15|0.11577274
15:06:17|0.1157716
15:06:17|0.11573087
15:06:19|0.11566146
15:06:21|0.11560416
15:06:23|0.11550648
15:06:23|0.11550673
15:06:24|0.1155
15:06:25|0.11554853
15:06:26|0.11535483
15:06:27|0.11549482
15:06:28|0.11515939
15:06:29|0.1149297
15:06:31|0.11464026
15:06:31|0.11451701
15:06:33|0.11466292
15:06:35|0.11461842
15:06:35|0.11457828
15:06:37|0.11427134
15:06:39|0.11476955
15:06:39|0.11459115
15:06:40|0.1145082
15:06:41|0.11431159
15:06:42|0.11452625
15:06:43|0.11461343
15:06:44|0.11471126
15:06:45|0.11452929
15:06:46|0.11454841
15:06:47|0.1145484
15:06:49|0.11432871
15:06:50|0.11431679
15:06:51|0.11434934
15:06:52|0.11452453
15:06:53|0.1140959
15:06:54|0.11399368
15:06:55|0.11388966
15:06:56|0.11398662
15:06:57|0.11389361
15:06:58|0.11358266
15:06:59|0.11381312
15:07:00|0.11349997
15:07:01|0.11355737
15:07:02|0.113186
15:07:03|0.1132154
15:07:04|0.11321202
15:07:05|0.11309404
15:07:06|0.11321718
15:07:08|0.113
15:07:08|0.11311492
15:07:09|0.113438
15:07:10|0.114
15:07:11|0.1142852
15:07:12|0.11397564
15:07:13|0.11420949
15:07:14|0.11328696
15:07:15|0.11356641
15:07:17|0.11432212
15:07:18|0.11394552
15:07:20|0.1138044
15:07:20|0.11344156
15:07:22|0.11312618
15:07:23|0.11326889
15:07:25|0.11250001
15:07:25|0.11289824
15:07:26|0.11269384
15:07:27|0.11275882
15:07:28|0.11276275
15:07:29|0.11263073
15:07:30|0.11271095
15:07:31|0.11235944
15:07:32|0.11239983
15:07:33|0.11239094
15:07:34|0.11270365
15:07:35|0.11250102
15:07:36|0.11250425
15:07:37|0.1125
15:07:38|0.11254736
15:07:39|0.11250102
15:07:41|0.1125
15:07:42|0.1125
15:07:43|0.11243349
15:07:44|0.11226882
15:07:45|0.11237285
15:07:46|0.11230547
15:07:48|0.11210696
15:07:48|0.11201064
15:07:49|0.11204441
15:07:50|0.11210823
15:07:51|0.112
15:07:52|0.11196049
15:07:53|0.1117612
15:07:54|0.11160608
15:07:55|0.11151532
15:07:56|0.11143715
15:07:57|0.11178982
15:07:59|0.11188476
15:07:59|0.1114303
15:08:00|0.11147749
15:08:01|0.11162786
15:08:02|0.11142969
15:08:03|0.1117733
15:08:04|0.1117106
15:08:05|0.1118327
15:08:06|0.11172173
15:08:07|0.11211686
15:08:08|0.11226697
15:08:09|0.11225477
15:08:10|0.11227863
15:08:11|0.11219328
15:08:12|0.11237186
15:08:13|0.11237674
15:08:15|0.11228317
15:08:15|0.1123868
15:08:16|0.11212843
15:08:18|0.11163836
15:08:20|0.11191106
15:08:20|0.11200786
15:08:22|0.11179752
15:08:24|0.11202434
15:08:25|0.11199367
15:08:26|0.11191106
15:08:27|0.11182417
15:08:29|0.1117687
15:08:30|0.11190378
15:08:31|0.11178027
15:08:32|0.111794
15:08:32|0.11175382
15:08:33|0.11172012
15:08:35|0.111294
15:08:36|0.11120865
15:08:37|0.11121613
15:08:37|0.11116853
15:08:38|0.11153458
15:08:39|0.11120389
15:08:41|0.1113438
15:08:42|0.1113438
15:08:42|0.11139999
15:08:43|0.11134356
15:08:44|0.11139515
15:08:46|0.11110089
15:08:47|0.11122059
15:08:47|0.111219
15:08:49|0.11122216
15:08:49|0.11109361
15:08:51|0.11124352
15:08:52|0.11149727
15:08:52|0.11138985
15:08:53|0.1114023
15:08:55|0.1114
15:08:55|0.11146248
15:08:56|0.1114
15:08:57|0.11146768
15:08:59|0.1113671
15:09:00|0.11124675
15:09:01|0.11133707
15:09:02|0.11132436
15:09:02|0.11131674
15:09:03|0.11137667
15:09:05|0.11100021
15:09:06|0.11124546
15:09:06|0.1109214
15:09:08|0.11053319
15:09:09|0.11095639
15:09:10|0.11073216
15:09:11|0.11058506
15:09:12|0.11071256
15:09:13|0.11058508
15:09:14|0.11072525
15:09:15|0.11071188
15:09:16|0.11060344
15:09:17|0.1101
15:09:18|0.11050826
15:09:20|0.11043
15:09:21|0.11046624
15:09:22|0.11041298
15:09:24|0.11082574
15:09:25|0.11067838
15:09:25|0.11051007
15:09:27|0.11039454
15:09:28|0.11041
15:09:29|0.11057635
15:09:30|0.11079723
15:09:31|0.11075784
15:09:32|0.11100073
15:09:33|0.11110629
15:09:34|0.11109755
15:09:35|0.1109519
15:09:36|0.11093066
15:09:37|0.11101777
15:09:38|0.11105723
15:09:39|0.11125315
15:09:40|0.1114023
15:09:41|0.111644
15:09:42|0.11131672
15:09:43|0.11149985
15:09:44|0.112
15:09:45|0.11173469
15:09:46|0.11171294
15:09:48|0.11152696
15:09:48|0.11174608
15:09:50|0.11180001
15:09:50|0.11191683
15:09:51|0.11199997
15:09:53|0.112
15:09:53|0.11213432
15:09:54|0.1121343
15:09:55|0.11215477
15:09:56|0.11236897
15:09:57|0.11251089
15:09:58|0.11277606
15:10:00|0.11275973
15:10:00|0.11236902
15:10:01|0.11242085
15:10:02|0.112656
15:10:04|0.11255093
15:10:04|0.11257878
15:10:05|0.11268565
15:10:06|0.11262311
15:10:07|0.11242345
15:10:08|0.11241482
15:10:09|0.11228706
15:10:10|0.11238767
15:10:12|0.11236362
15:10:13|0.11169057
15:10:14|0.11150465
15:10:15|0.11152396
15:10:16|0.1114349
15:10:17|0.1113425
15:10:18|0.1115442
15:10:20|0.1115
15:10:21|0.11144712
15:10:22|0.11114932
15:10:23|0.11120964
15:10:25|0.11110301
15:10:26|0.11130581
15:10:27|0.11143997
15:10:28|0.11143998
15:10:29|0.11124579
15:10:30|0.1112494
15:10:31|0.11124534
15:10:33|0.11121199
15:10:34|0.11118231
15:10:35|0.11143999
15:10:35|0.11156943
15:10:37|0.11158901
15:10:38|0.11171532
15:10:39|0.11173337
15:10:40|0.1119922
15:10:41|0.11162781
15:10:42|0.11163684
15:10:43|0.11162875
15:10:44|0.11143999
15:10:45|0.11154357
15:10:46|0.11153349
15:10:47|0.11144689
15:10:47|0.11143999
15:10:49|0.11147377
15:10:49|0.11154251
15:10:50|0.11144222
15:10:51|0.11144686
15:10:53|0.11143999
15:10:54|0.11139223
15:10:55|0.11129895
15:10:56|0.11127023
15:10:56|0.11143777
15:10:57|0.11135192
15:11:00|0.11132217
15:11:00|0.11126491
15:11:01|0.11142014
15:11:02|0.1114093
15:11:03|0.1115
15:11:04|0.11162441
15:11:05|0.111945
15:11:06|0.11185399
15:11:07|0.11195197
15:11:08|0.11220368
15:11:09|0.11229394
15:11:10|0.11258499
15:11:11|0.11253094
15:11:12|0.11248045
15:11:13|0.11229394
15:11:14|0.11230955
15:11:15|0.11231667
15:11:16|0.11258481
15:11:17|0.11232955
15:11:18|0.11232955
15:11:20|0.1125836
15:11:22|0.11260016
15:11:22|0.11261705
15:11:24|0.11232974
15:11:25|0.11245986
15:11:26|0.11227151
15:11:28|0.11227151
15:11:28|0.11219374
15:11:30|0.11204832
15:11:31|0.11225717
15:11:32|0.11221295
15:11:34|0.1118246
15:11:34|0.11189902
15:11:36|0.11233325
15:11:37|0.11218126
15:11:38|0.1120285
15:11:39|0.11226043
15:11:40|0.11216884
15:11:41|0.11201887
15:11:42|0.11187515
15:11:44|0.1118246
15:11:44|0.11187464
15:11:45|0.11173458
15:11:46|0.11182459
15:11:47|0.11176502
15:11:48|0.1118236
15:11:49|0.1119
15:11:50|0.11158387
15:11:51|0.11186561
15:11:52|0.1118246
15:11:53|0.11170809
15:11:54|0.11180417
15:11:55|0.11182462
15:11:56|0.11182462
15:11:57|0.11187463
15:11:58|0.1119
15:11:59|0.112
15:12:00|0.11199932
15:12:01|0.11187463
15:12:02|0.111888
15:12:03|0.11182462
15:12:04|0.11188399
15:12:05|0.11182628
15:12:06|0.11182462
15:12:07|0.11183018
15:12:09|0.11188401
15:12:10|0.11189225
15:12:12|0.11189014
15:12:12|0.1118943
15:12:13|0.11189798
15:12:14|0.11199404
15:12:15|0.11188477
15:12:16|0.11198896
15:12:17|0.11199998
15:12:18|0.11200752
15:12:20|0.11198662
15:12:21|0.11190079
15:12:22|0.11198588
15:12:23|0.11198404
15:12:24|0.11188401
15:12:25|0.11188455
15:12:26|0.11188455
15:12:28|0.11187463
15:12:28|0.11188455
15:12:29|0.11183018
15:12:30|0.1118246
15:12:31|0.11180001
15:12:32|0.11172697
15:12:33|0.11181862
15:12:35|0.11172697
15:12:36|0.11172018
15:12:36|0.11168498
15:12:37|0.11161911
15:12:39|0.11156259
15:12:40|0.11156173
15:12:41|0.1113877
15:12:42|0.11132882
15:12:43|0.11150413
15:12:44|0.11145976
15:12:45|0.11145819
15:12:46|0.1114
15:12:47|0.11131113
15:12:48|0.11122551
15:12:49|0.11130189
15:12:50|0.11117065
15:12:51|0.11124025
15:12:52|0.11116153
15:12:53|0.11124018
15:12:54|0.11122551
15:12:56|0.11110731
15:12:56|0.11114772
15:12:57|0.11114236
15:12:58|0.11114772
15:12:59|0.11114573
15:13:00|0.11102178
15:13:02|0.11063086
15:13:03|0.11072258
15:13:04|0.11071554
15:13:05|0.11066068
15:13:06|0.11045528
15:13:07|0.11066014
15:13:08|0.11067231
15:13:08|0.11058675
15:13:10|0.11062799
15:13:11|0.11032
15:13:11|0.11033025
15:13:13|0.11035562
15:13:14|0.11033888
15:13:15|0.1102999
15:13:16|0.11019929
15:13:17|0.11019977
15:13:18|0.11020085
15:13:18|0.11019977
15:13:21|0.11019929
15:13:22|0.11016712
15:13:24|0.11012013
15:13:24|0.110136
15:13:25|0.11013597
15:13:26|0.110136
15:13:27|0.11012
15:13:29|0.11012
15:13:31|0.11018593
15:13:31|0.11010286
15:13:32|0.11032
15:13:33|0.11029827
15:13:35|0.1103602
15:13:36|0.11040747
15:13:37|0.11020634
15:13:37|0.11018356
15:13:39|0.1101
15:13:40|0.1101
15:13:41|0.1101
15:13:42|0.11013414
15:13:43|0.110136
15:13:44|0.1101
15:13:45|0.1101
15:13:46|0.1101
15:13:47|0.1101
15:13:49|0.110136
15:13:49|0.11031694
15:13:50|0.1101
15:13:51|0.1101
15:13:52|0.110136
15:13:53|0.1101
15:13:54|0.1101
15:13:56|0.10944761
15:13:57|0.10932214
15:13:57|0.10935937
15:13:58|0.10944761
15:13:59|0.10944761
15:14:01|0.10945678
15:14:02|0.10936059
15:14:02|0.10916605
15:14:04|0.1093156
15:14:05|0.10931923
15:14:06|0.10907912
15:14:07|0.10931293
15:14:07|0.10932
15:14:09|0.10931435
15:14:09|0.10902957
15:14:10|0.10932
15:14:11|0.10942731
15:14:12|0.10936264
15:14:14|0.1092973
15:14:15|0.10916538
15:14:16|0.10932557
15:14:17|0.10927449
15:14:18|0.10935314
15:14:19|0.1095174
15:14:20|0.10949324
15:14:21|0.10965398
15:14:22|0.11008
15:14:23|0.11017511
15:14:25|0.11019929
15:14:26|0.1103
15:14:26|0.11018987
15:14:29|0.11019698
15:14:29|0.10978306
15:14:30|0.11
15:14:31|0.10999142
15:14:33|0.10993932
15:14:34|0.10986786
15:14:35|0.10999015
15:14:35|0.11
15:14:37|0.1099
15:14:38|0.11
15:14:39|0.10978953
15:14:40|0.10994414
15:14:41|0.10986727
15:14:42|0.1096615
15:14:43|0.10962538
15:14:44|0.10964097
15:14:45|0.10968017
15:14:46|0.10938828
15:14:47|0.10967221
15:14:48|0.10956945
15:14:49|0.10943983
15:14:50|0.10937696
15:14:51|0.10956289
15:14:52|0.10919219
15:14:53|0.10944297
15:14:54|0.10940854
15:14:55|0.10931337
15:14:55|0.10925384
15:14:57|0.1092048
15:14:58|0.10922565
15:14:59|0.10926511
15:15:00|0.10916792
15:15:01|0.10919006
15:15:02|0.10929178
15:15:03|0.10938802
15:15:04|0.10934254
15:15:06|0.1095
15:15:07|0.10979591
15:15:08|0.1097363
15:15:09|0.11003338
15:15:10|0.11014596
15:15:11|0.11020408
15:15:13|0.11014596
15:15:13|0.10982046
15:15:14|0.10961941
15:15:15|0.11000595
15:15:16|0.11000221
15:15:18|0.1098556
15:15:19|0.10998311
15:15:19|0.10999759
15:15:21|0.10986882
15:15:23|0.10985928
15:15:24|0.10950724
15:15:25|0.10971746
15:15:27|0.1098311
15:15:28|0.10970021
15:15:29|0.1096607
15:15:29|0.10973906
15:15:31|0.10999759
15:15:32|0.11045603
15:15:33|0.11040005
15:15:34|0.11041105
15:15:35|0.11053982
15:15:36|0.11037472
15:15:37|0.11052979
15:15:38|0.11052974
15:15:39|0.11054544
15:15:40|0.11034046
15:15:41|0.1105304
15:15:42|0.11053186
15:15:43|0.11053186
15:15:44|0.11078565
15:15:45|0.11090199
15:15:46|0.11062393
15:15:47|0.11062152
15:15:48|0.11073063
15:15:49|0.11072183
15:15:50|0.11087954
15:15:51|0.11073969
15:15:52|0.111
15:15:53|0.11083353
15:15:54|0.11080512
15:15:55|0.1109356
15:15:56|0.1108103
15:15:57|0.11097891
15:15:58|0.11123335
15:15:59|0.1112448
15:16:00|0.1112409
15:16:01|0.11140371
15:16:02|0.11199998
15:16:03|0.11166177
15:16:04|0.11158319
15:16:05|0.11149407
15:16:06|0.11139408
15:16:07|0.11131635
15:16:08|0.11142824
15:16:09|0.11200119
15:16:10|0.11201886
15:16:11|0.11243382
15:16:12|0.1123091
15:16:13|0.1126
15:16:14|0.11246633
15:16:15|0.11248242
15:16:16|0.11266211
15:16:17|0.11300001
15:16:18|0.11301516
15:16:19|0.11300769
15:16:20|0.11311724
15:16:21|0.1135061
15:16:22|0.11362499
15:16:23|0.11301674
15:16:24|0.11348565
15:16:25|0.11364199
15:16:26|0.1133653
15:16:27|0.11380793
15:16:28|0.11382653
15:16:29|0.11414105
15:16:30|0.11415711
15:16:31|0.11387098
15:16:32|0.11410935
15:16:33|0.1145
15:16:34|0.11442315
15:16:36|0.11511402
15:16:37|0.1150644
15:16:38|0.11506437
15:16:39|0.115
15:16:39|0.115
15:16:40|0.115
15:16:42|0.11508728
15:16:43|0.11495738
15:16:44|0.11482798
15:16:44|0.11467939
15:16:45|0.11451566
15:16:47|0.11450001
15:16:48|0.11473931
15:16:49|0.11473324
15:16:50|0.11452545
15:16:51|0.11451097
15:16:52|0.11436436
15:16:53|0.1144338
15:16:54|0.11426603
15:16:55|0.11453811
15:16:56|0.11452027
15:16:57|0.11432534
15:16:58|0.1144
15:16:59|0.11404315
15:17:00|0.1140625
15:17:01|0.11435892
15:17:02|0.11408954
15:17:03|0.11388335
15:17:04|0.11339186
15:17:05|0.11345217
15:17:06|0.11352887
15:17:07|0.11310466
15:17:08|0.113111
15:17:09|0.112999
15:17:10|0.11244093
15:17:11|0.11256168
15:17:12|0.11230968
15:17:13|0.1123
15:17:14|0.11222147
15:17:15|0.112109
15:17:16|0.11218112
15:17:17|0.11206042
15:17:18|0.11201184
15:17:19|0.112
15:17:20|0.11237478
15:17:21|0.11225135
15:17:23|0.11256047
15:17:24|0.112754
15:17:26|0.1123269
15:17:27|0.11218803
15:17:28|0.11212482
15:17:29|0.1121
15:17:30|0.11222361
15:17:32|0.11227548
15:17:33|0.11222476
15:17:34|0.11247684
15:17:34|0.11253299
15:17:35|0.112469
15:17:37|0.1126865
15:17:37|0.11275867
15:17:39|0.11292211
15:17:39|0.11270378
15:17:40|0.11266013
15:17:42|0.11249545
15:17:43|0.11239043
15:17:44|0.11206808
15:17:45|0.11267781
15:17:46|0.11277881
15:17:47|0.11271125
15:17:48|0.11289857
15:17:49|0.11282155
15:17:50|0.11272054
15:17:51|0.11267675
15:17:52|0.11268639
15:17:53|0.11268639
15:17:54|0.11266
15:17:55|0.11266
15:17:56|0.11212374
15:17:57|0.112
15:17:58|0.11212972
15:17:59|0.112
15:18:00|0.11197127
15:18:01|0.11209289
15:18:03|0.11142068
15:18:03|0.11143225
15:18:04|0.11151675
15:18:05|0.11154781
15:18:07|0.11111693
15:18:08|0.11172489
15:18:09|0.11133855
15:18:09|0.11132155
15:18:10|0.11111986
15:18:12|0.1113093
15:18:12|0.11118107
15:18:14|0.11116039
15:18:14|0.11115281
15:18:15|0.11111
15:18:16|0.1111
15:18:17|0.11115083
15:18:19|0.11094991
15:18:20|0.1106619
15:18:20|0.10999996
15:18:21|0.1099976
15:18:23|0.11011484
15:18:25|0.10999999
15:18:26|0.10993
15:18:27|0.10998678
15:18:29|0.11034113
15:18:30|0.1104564
15:18:32|0.11
15:18:33|0.10985678
15:18:34|0.10999998
15:18:34|0.11004098
15:18:36|0.11003297
15:18:37|0.10978153
15:18:38|0.10994168
15:18:39|0.11016021
15:18:40|0.10994168
15:18:41|0.11008921
15:18:42|0.11011815
15:18:43|0.11005231
15:18:45|0.11008081
15:18:45|0.11
15:18:46|0.10990806
15:18:47|0.11012499
15:18:48|0.11033251
15:18:49|0.11025527
15:18:50|0.110333
15:18:51|0.11010057
15:18:52|0.11044399
15:18:53|0.11030303
15:18:54|0.11049171
15:18:55|0.11072757
15:18:56|0.11053579
15:18:57|0.1105893
15:18:58|0.1105893
15:18:59|0.11068264
15:19:00|0.11045579
15:19:01|0.11052486
15:19:02|0.11056633
15:19:03|0.1105893
15:19:04|0.11068146
15:19:05|0.11071222
15:19:06|0.11053579
15:19:07|0.1105893
15:19:08|0.11095236
15:19:09|0.11076052
15:19:10|0.11092051
15:19:11|0.11077274
15:19:12|0.11090418
15:19:13|0.11103429
15:19:14|0.11149999
15:19:15|0.11128317
15:19:16|0.11128246
15:19:17|0.11133834
15:19:18|0.11144959
15:19:19|0.11127754
15:19:20|0.11079493
15:19:21|0.11091083
15:19:22|0.11091596
15:19:24|0.110893
15:19:26|0.11067102
15:19:26|0.11066114
15:19:28|0.11071148
15:19:30|0.1105723
15:19:31|0.1102865
15:19:32|0.11037259
15:19:33|0.11027056
15:19:34|0.11003342
15:19:35|0.11021155
15:19:37|0.11
15:19:37|0.11013303
15:19:38|0.11020418
15:19:39|0.11021824
15:19:41|0.11025775
15:19:42|0.1102
15:19:44|0.1102
15:19:45|0.11020304
15:19:46|0.11019891
15:19:47|0.1100771
15:19:48|0.11015509
15:19:49|0.11013743
15:19:50|0.11010165
15:19:51|0.11005796
15:19:52|0.11
15:19:53|0.11004729
15:19:53|0.11004734
15:19:55|0.10983613
15:19:56|0.10983612
15:19:57|0.10995616
15:19:58|0.10972112
15:19:59|0.10970492
15:20:00|0.10968278
15:20:01|0.10944194
15:20:02|0.10972112
15:20:03|0.10920339
15:20:05|0.1090701
15:20:05|0.10909755
15:20:06|0.10921535
15:20:07|0.10906922
15:20:08|0.10881105
15:20:09|0.10914461
15:20:10|0.10867396
15:20:11|0.10848674
15:20:12|0.10856729
15:20:13|0.10833024
15:20:14|0.10800002
15:20:15|0.10838289
15:20:16|0.10800002
15:20:17|0.10817499
15:20:18|0.10816454
15:20:19|0.10822505
15:20:20|0.10823648
15:20:21|0.10820864
15:20:22|0.10817817
15:20:24|0.10817824
15:20:26|0.10821171
15:20:27|0.1084697
15:20:28|0.10838405
15:20:29|0.10831461
15:20:29|0.10818919
15:20:31|0.10819393
15:20:32|0.10831757
15:20:33|0.10819335
15:20:34|0.10821696
15:20:35|0.10817817
15:20:36|0.1085
15:20:37|0.1085
15:20:39|0.10863662
15:20:39|0.108713
15:20:40|0.10852327
15:20:41|0.10855493
15:20:42|0.10871451
15:20:43|0.10862843
15:20:44|0.1085
15:20:45|0.1085516
15:20:47|0.1086179
15:20:48|0.10850139
15:20:49|0.10843418
15:20:51|0.10838854
15:20:51|0.10838854
15:20:52|0.10836292
15:20:53|0.10822458
15:20:54|0.10821428
15:20:55|0.10818856
15:20:56|0.10818701
15:20:57|0.10818653
15:20:59|0.10816374
15:21:00|0.10808533
15:21:01|0.108
15:21:02|0.10802748
15:21:03|0.108
15:21:04|0.108
15:21:04|0.10769113
15:21:06|0.10770077
15:21:07|0.10752731
15:21:08|0.10772554
15:21:08|0.10764653
15:21:09|0.10752327
15:21:11|0.10743
15:21:12|0.10743
15:21:13|0.10743
15:21:14|0.10724907
15:21:15|0.10688888
15:21:16|0.10683323
15:21:17|0.10678221
15:21:17|0.10672401
15:21:19|0.1067825
15:21:20|0.10678237
15:21:21|0.10669157
15:21:22|0.10685018
15:21:23|0.10669157
15:21:23|0.10720705
15:21:26|0.10681994
15:21:27|0.1072966
15:21:28|0.1072814
15:21:30|0.10708629
15:21:31|0.10669535
15:21:31|0.1067886
15:21:33|0.10678862
15:21:33|0.106659
15:21:34|0.10680498
15:21:35|0.10665759
15:21:36|0.10660032
15:21:37|0.10641523
15:21:38|0.10690779
15:21:39|0.10671404
15:21:41|0.10665295
15:21:42|0.10680545
15:21:43|0.10682685
15:21:43|0.10661446
15:21:44|0.10650838
15:21:46|0.10661465
15:21:46|0.10634832
15:21:47|0.1061028
15:21:49|0.10659285
15:21:50|0.10646068
15:21:50|0.10652733
15:21:52|0.10633499
15:21:53|0.10632915
15:21:54|0.10661463
15:21:55|0.10649287
15:21:55|0.10665295
15:21:56|0.10658274
15:21:57|0.10707445
15:21:58|0.10718898
15:22:00|0.10705884
15:22:00|0.10681967
15:22:02|0.10668562
15:22:02|0.10658406
15:22:04|0.10641229
15:22:04|0.10641493
15:22:06|0.10658405
15:22:06|0.10658019
15:22:07|0.10663537
15:22:08|0.10624954
15:22:10|0.10625169
15:22:10|0.10623783
15:22:11|0.10620058
15:22:12|0.10611527
15:22:14|0.10656823
15:22:15|0.10640772
15:22:16|0.10653518
15:22:16|0.10633917
15:22:17|0.10667829
15:22:18|0.10662413
15:22:19|0.1066051
15:22:20|0.10666415
15:22:21|0.1066
15:22:22|0.10647407
15:22:24|0.10668617
15:22:24|0.10674207
15:22:25|0.10683183
15:22:27|0.10727732
15:22:29|0.10713016
15:22:30|0.10742429
15:22:31|0.10728809
15:22:32|0.10703033
15:22:34|0.10711401
15:22:35|0.10719796
15:22:36|0.10746522
15:22:37|0.10715614
15:22:38|0.10708245
15:22:39|0.10724387
15:22:40|0.10710584
15:22:41|0.1071
15:22:42|0.10733278
15:22:43|0.10737514
15:22:45|0.10741946
15:22:46|0.10741157
15:22:46|0.10764285
15:22:48|0.1073695
15:22:49|0.10741514
15:22:49|0.10757758
15:22:51|0.1073695
15:22:52|0.10756694
15:22:52|0.10764285
15:22:53|0.10746575
15:22:55|0.10756694
15:22:56|0.10764313
15:22:56|0.108
15:22:57|0.10786875
15:22:59|0.10812292
15:23:00|0.10783678
15:23:00|0.10799313
15:23:01|0.108
15:23:03|0.10807448
15:23:04|0.10813274
15:23:05|0.10831562
15:23:06|0.10816097
15:23:06|0.10811048
15:23:07|0.10825933
15:23:09|0.10848132
15:23:10|0.10833504
15:23:11|0.1084356
15:23:11|0.10841707
15:23:12|0.10833989
15:23:14|0.10835711
15:23:15|0.10876362
15:23:16|0.10858333
15:23:16|0.10867378
15:23:17|0.10833
15:23:18|0.108133
15:23:19|0.10811311
15:23:21|0.10787
15:23:21|0.10796681
15:23:23|0.1079222
15:23:24|0.10784571
15:23:24|0.10791169
15:23:26|0.10770409
15:23:28|0.10762113
15:23:29|0.10753332
15:23:30|0.1076251
15:23:31|0.10753372
15:23:33|0.10765742
15:23:34|0.10764493
15:23:35|0.1075354
15:23:35|0.1076574
15:23:37|0.10763908
15:23:37|0.10755046
15:23:39|0.10753165
15:23:40|0.10765011
15:23:41|0.10754956
15:23:42|0.10755445
15:23:42|0.10753165
15:23:43|0.10754864
15:23:44|0.10765
15:23:46|0.10765828
15:23:46|0.1078
15:23:47|0.10776219
15:23:49|0.10787959
15:23:49|0.10794715
15:23:50|0.1078127
15:23:51|0.10813389
15:23:52|0.10805
15:23:54|0.10817515
15:23:54|0.10836
15:23:55|0.10837793
15:23:56|0.1082762
15:23:58|0.10850171
15:23:59|0.10831294
15:24:00|0.10831294
15:24:01|0.10830649
15:24:02|0.10830799
15:24:03|0.10867392
15:24:04|0.10867392
15:24:05|0.10851613
15:24:06|0.10861905
15:24:07|0.10829037
15:24:08|0.10788202
15:24:09|0.10778609
15:24:10|0.10802862
15:24:11|0.10812385
15:24:12|0.10788756
15:24:13|0.10822337
15:24:14|0.10804619
15:24:15|0.10804755
15:24:16|0.10811138
15:24:17|0.10806133
15:24:18|0.10821427
15:24:19|0.10815958
15:24:20|0.10837047
15:24:21|0.10853482
15:24:22|0.10868418
15:24:23|0.10843657
15:24:24|0.10843025
15:24:25|0.1083093
15:24:26|0.10802297
15:24:28|0.10805339
15:24:29|0.10815437
15:24:30|0.10814976
15:24:32|0.10720389
15:24:33|0.10722898
15:24:34|0.10712481
15:24:35|0.10721838
15:24:35|0.10725622
15:24:37|0.10692269
15:24:38|0.10664556
15:24:39|0.10699836
15:24:40|0.10696084
15:24:41|0.1069643
15:24:42|0.10676132
15:24:43|0.10686318
15:24:44|0.10677116
15:24:46|0.10667447
15:24:46|0.1068234
15:24:48|0.10665313
15:24:49|0.10644394
15:24:50|0.10640945
15:24:51|0.10634595
15:24:51|0.10629182
15:24:52|0.10641702
15:24:54|0.10634595
15:24:54|0.106348
15:24:56|0.1063765
15:24:56|0.107
15:24:57|0.10699697
15:24:59|0.10709375
15:25:00|0.10704241
15:25:01|0.10729795
15:25:02|0.1071406
15:25:02|0.10690791
15:25:03|0.10690723
15:25:05|0.1069291
15:25:06|0.10718934
15:25:07|0.107
15:25:08|0.10718358
15:25:09|0.1073109
15:25:10|0.10741368
15:25:11|0.10747437
15:25:12|0.10751471
15:25:13|0.10723218
15:25:14|0.10724344
15:25:15|0.10744837
15:25:16|0.10749985
15:25:17|0.1072877
15:25:18|0.10793
15:25:19|0.10779199
15:25:20|0.10793395
15:25:21|0.10828781
15:25:22|0.10817652
15:25:23|0.10853421
15:25:24|0.10854374
15:25:25|0.10849645
15:25:26|0.10833391
15:25:27|0.1085
15:25:29|0.10835936
15:25:30|0.10810511
15:25:32|0.1085
15:25:33|0.10834633
15:25:34|0.10836489
15:25:35|0.10846024
15:25:36|0.10852444
15:25:37|0.10839762
15:25:38|0.10869344
15:25:40|0.10901825
15:25:41|0.10901817
15:25:42|0.10911785
15:25:43|0.10921403
15:25:44|0.10908183
15:25:45|0.10887474
15:25:46|0.1090316
15:25:47|0.10903162
15:25:48|0.10899618
15:25:49|0.10913373
15:25:50|0.10921401
15:25:51|0.1090784
15:25:52|0.1096606
15:25:53|0.10994526
15:25:54|0.11006002
15:25:55|0.11013698
15:25:56|0.11002357
15:25:57|0.10969998
15:25:58|0.11033318
15:25:59|0.11002164
15:26:00|0.10983802
15:26:01|0.10944218
15:26:02|0.11006264
15:26:03|0.11006198
15:26:04|0.10996881
15:26:05|0.110125
15:26:06|0.1101695
15:26:07|0.11027307
15:26:08|0.11032745
15:26:09|0.11043497
15:26:10|0.11043608
15:26:11|0.11009336
15:26:12|0.11012951
15:26:13|0.10998845
15:26:14|0.11007258
15:26:15|0.1099711
15:26:16|0.10972474
15:26:17|0.10981895
15:26:18|0.10955
15:26:19|0.10956177
15:26:20|0.1093554
15:26:21|0.10908127
15:26:22|0.10872791
15:26:23|0.10900563
15:26:24|0.10858004
15:26:25|0.10872831
15:26:26|0.10889846
15:26:27|0.10837485
15:26:28|0.10841602
15:26:30|0.10852542
15:26:31|0.10834094
15:26:32|0.10822932
15:26:34|0.1082321
15:26:34|0.10831146
15:26:36|0.10852252
15:26:36|0.10834795
15:26:38|0.10842782
15:26:38|0.10841946
15:26:40|0.10820987
15:26:41|0.10809239
15:26:41|0.10809217
15:26:43|0.10802624
15:26:44|0.10800241
15:26:45|0.10809178
15:26:46|0.10809581
15:26:47|0.10800001
15:26:48|0.10767968
15:26:49|0.10773307
15:26:50|0.10773302
15:26:51|0.10756642
15:26:52|0.10757869
15:26:53|0.10756248
15:26:54|0.10759343
15:26:55|0.1076345
15:26:56|0.1077281
15:26:57|0.10794357
15:26:58|0.10841307
15:26:59|0.10832905
15:26:59|0.10816544
15:27:01|0.1082938
15:27:02|0.1081103
15:27:03|0.10801527
15:27:03|0.10805709
15:27:05|0.108351
15:27:06|0.10811125
15:27:07|0.10814999
15:27:08|0.10837226
15:27:09|0.10790016
15:27:10|0.10811418
15:27:11|0.10809779
15:27:12|0.1081
15:27:13|0.10809648
15:27:14|0.10813991
15:27:15|0.10814599
15:27:15|0.10817441
15:27:17|0.10789967
15:27:17|0.10786915
15:27:19|0.10761327
15:27:20|0.10737305
15:27:20|0.10723734
15:27:22|0.10723734
15:27:22|0.10723734
15:27:24|0.10715
15:27:25|0.10723734
15:27:26|0.10684186
15:27:27|0.1069487
15:27:27|0.10665749
15:27:29|0.10665755
15:27:30|0.10681009
15:27:32|0.10731139
15:27:33|0.10746063
15:27:33|0.10713999
15:27:35|0.10705978
15:27:36|0.10725552
15:27:37|0.10717114
15:27:38|0.10706495
15:27:39|0.10737419
15:27:40|0.10761841
15:27:41|0.10758578
15:27:42|0.10775509
15:27:43|0.10762277
15:27:44|0.10754793
15:27:46|0.10723
15:27:47|0.10754793
15:27:48|0.10735017
15:27:48|0.10743942
15:27:50|0.10756004
15:27:51|0.107257
15:27:52|0.10729848
15:27:53|0.10729847
15:27:54|0.10702882
15:27:54|0.10702356
15:27:56|0.107
15:27:57|0.106698
15:27:58|0.10677833
15:27:58|0.10663928
15:28:00|0.106765
15:28:01|0.10661515
15:28:02|0.1067343
15:28:03|0.10690906
15:28:04|0.10679429
15:28:06|0.10682969
15:28:06|0.10661802
15:28:07|0.10675362
15:28:08|0.10665791
15:28:09|0.10674687
15:28:10|0.1065
15:28:11|0.10651386
15:28:12|0.10653514
15:28:13|0.10681661
15:28:14|0.10702882
15:28:15|0.1070085
15:28:16|0.10694762
15:28:17|0.1068277
15:28:18|0.10699999
15:28:19|0.10699999
15:28:20|0.10687473
15:28:21|0.107199
15:28:22|0.10771355
15:28:23|0.10750681
15:28:24|0.10730392
15:28:25|0.10722407
15:28:27|0.10720367
15:28:27|0.10720367
15:28:29|0.1073378
15:28:31|0.10686628
15:28:32|0.10657611
15:28:33|0.10657611
15:28:34|0.10685727
15:28:34|0.10671383
15:28:37|0.1063002
15:28:37|0.10645577
15:28:38|0.10618835
15:28:39|0.10560054
15:28:40|0.10594608
15:28:41|0.10576466
15:28:42|0.10586824
15:28:44|0.10560786
15:28:45|0.10578752
15:28:46|0.10586823
15:28:47|0.1053719
15:28:48|0.10547931
15:28:50|0.1056143
15:28:50|0.10618856
15:28:51|0.10605879
15:28:52|0.10607132
15:28:53|0.10595177
15:28:54|0.10598176
15:28:55|0.10586824
15:28:56|0.10609566
15:28:57|0.10611237
15:28:58|0.10577973
15:28:59|0.10580465
15:29:00|0.10584238
15:29:01|0.10586823
15:29:02|0.1057552
15:29:04|0.1056451
15:29:06|0.10608
15:29:06|0.106237
15:29:07|0.1062806
15:29:08|0.10612601
15:29:09|0.10625728
15:29:10|0.10616574
15:29:11|0.10623343
15:29:12|0.10623339
15:29:13|0.10580706
15:29:14|0.10527154
15:29:15|0.10542598
15:29:16|0.10546765
15:29:17|0.10449848
15:29:18|0.10442751
15:29:19|0.10433145
15:29:20|0.10438182
15:29:21|0.1045
15:29:22|0.10410165
15:29:23|0.10427579
15:29:24|0.10427406
15:29:25|0.10408192
15:29:26|0.10397886
15:29:27|0.10377148
15:29:28|0.10351423
15:29:29|0.10352079
15:29:31|0.10340401
15:29:33|0.10422031
15:29:33|0.10409888
15:29:35|0.10369589
15:29:36|0.10352079
15:29:38|0.10382438
15:29:38|0.1031645
15:29:39|0.10340728
15:29:41|0.10272903
15:29:41|0.10286853
15:29:43|0.10302748
15:29:44|0.10291755
15:29:46|0.10286875
15:29:47|0.10311443
15:29:48|0.10317593
15:29:49|0.10286957
15:29:50|0.10297297
15:29:51|0.10345244
15:29:53|0.10349184
15:29:53|0.10337032
15:29:54|0.10344242
15:29:55|0.1034222
15:29:56|0.10351612
15:29:57|0.10345298
15:29:58|0.10345067
15:29:59|0.10351612
15:30:00|0.10345077
15:30:01|0.10382941
15:30:02|0.10390629
15:30:03|0.10400625
15:30:04|0.104025
15:30:05|0.1044239
15:30:06|0.10439607
15:30:07|0.10423196
15:30:08|0.10439728
15:30:09|0.10431617
15:30:11|0.10447381
15:30:12|0.1044
15:30:13|0.1044534
15:30:14|0.10461002
15:30:15|0.10463274
15:30:16|0.10460392
15:30:17|0.10471233
15:30:18|0.10471233
15:30:19|0.10481142
15:30:20|0.10492922
15:30:21|0.10499
15:30:22|0.10499
15:30:23|0.1050928
15:30:24|0.10499671
15:30:25|0.1050928
15:30:26|0.10495271
15:30:27|0.10484111
15:30:28|0.10486865
15:30:29|0.10461527
15:30:30|0.10463051
15:30:32|0.10470412
15:30:32|0.10470412
15:30:34|0.10463471
15:30:36|0.10466442
15:30:36|0.10471233
15:30:37|0.1046202
15:30:38|0.10444848
15:30:40|0.10460342
15:30:41|0.10460729
15:30:42|0.10517513
15:30:43|0.10506681
15:30:44|0.10520408
15:30:45|0.10529585
15:30:46|0.10501102
15:30:47|0.10485224
15:30:48|0.10495045
15:30:49|0.10480186
15:30:50|0.105
15:30:51|0.10507882
15:30:52|0.10555513
15:30:53|0.10545944
15:30:54|0.10540651
15:30:55|0.10548106
15:30:57|0.10570441
15:30:57|0.10542987
15:30:59|0.10537501
15:30:59|0.10553243
15:31:00|0.1057
15:31:01|0.10537773
15:31:03|0.10539002
15:31:04|0.10536969
15:31:05|0.1051769
15:31:06|0.10500572
15:31:07|0.10500011
15:31:08|0.10502304
15:31:09|0.10502814
15:31:10|0.10520656
15:31:11|0.1053407
15:31:13|0.10526891
15:31:14|0.10520714
15:31:14|0.10520656
15:31:15|0.10510379
15:31:16|0.10477185
15:31:17|0.10493591
15:31:18|0.10481253
15:31:19|0.1049111
15:31:21|0.10467001
15:31:21|0.10446901
15:31:23|0.10445687
15:31:23|0.10466551
15:31:25|0.1045
15:31:25|0.10458964
15:31:27|0.10451867
15:31:28|0.10445773
15:31:29|0.10445773
15:31:29|0.10458564
15:31:31|0.10451867
15:31:32|0.10473836
15:31:33|0.10484694
15:31:34|0.10499999
15:31:35|0.10499995
15:31:36|0.10496999
15:31:37|0.10499999
15:31:38|0.10499999
15:31:39|0.10491579
15:31:40|0.10492065
15:31:41|0.10484273
15:31:42|0.10429876
15:31:43|0.10456483
15:31:45|0.10468248
15:31:46|0.10468249
15:31:47|0.10460881
15:31:47|0.10441945
15:31:49|0.10388158
15:31:50|0.10358416
15:31:51|0.10337687
15:31:52|0.10327378
15:31:53|0.10318517
15:31:54|0.10317453
15:31:55|0.10336148
15:31:57|0.10323574
15:31:57|0.103
15:31:58|0.10281299
15:32:00|0.10261086
15:32:01|0.10267969
15:32:02|0.10258799
15:32:03|0.10287896
15:32:03|0.10287897
15:32:05|0.10316325
15:32:05|0.1031668
15:32:07|0.10340672
15:32:08|0.10336678
15:32:08|0.10287307
15:32:10|0.10349806
15:32:10|0.10335106
15:32:12|0.10268872
15:32:12|0.10302498
15:32:14|0.10314031
15:32:14|0.10300516
15:32:16|0.10314572
15:32:16|0.10303338
15:32:17|0.10302565
15:32:19|0.10302565
15:32:19|0.102896
15:32:20|0.10299481
15:32:22|0.103
15:32:23|0.10291059
15:32:24|0.10209011
15:32:25|0.10204345
15:32:25|0.10187868
15:32:27|0.10202868
15:32:27|0.10172511
15:32:28|0.10196444
15:32:29|0.10155705
15:32:30|0.10202535
15:32:32|0.10187987
15:32:33|0.1020688
15:32:35|0.102119
15:32:36|0.10264376
15:32:37|0.10220029
15:32:38|0.10263911
15:32:39|0.10303758
15:32:40|0.10311651
15:32:41|0.10260047
15:32:43|0.10290864
15:32:44|0.10340981
15:32:44|0.10362342
15:32:46|0.10375946
15:32:47|0.10382759
15:32:47|0.10384162
15:32:48|0.10375323
15:32:50|0.10386712
15:32:50|0.10381601
15:32:52|0.10341214
15:32:53|0.10329233
15:32:54|0.10302462
15:32:55|0.10334022
15:32:56|0.10279908
15:32:57|0.10271943
15:32:58|0.10292322
15:32:59|0.1028022
15:32:59|0.10284757
15:33:00|0.10284741
15:33:02|0.10299319
15:33:03|0.10302907
15:33:04|0.10301879
15:33:05|0.10308571
15:33:06|0.10302053
15:33:07|0.1030848
15:33:08|0.10318465
15:33:09|0.10308574
15:33:10|0.10340936
15:33:11|0.10357142
15:33:12|0.10343818
15:33:13|0.10348438
15:33:14|0.10333079
15:33:15|0.10341699
15:33:16|0.10339172
15:33:17|0.1032822
15:33:18|0.10343817
15:33:19|0.10324385
15:33:20|0.10341002
15:33:21|0.10364706
15:33:22|0.10366791
15:33:23|0.10339172
15:33:24|0.10345392
15:33:25|0.10373253
15:33:26|0.10366268
15:33:27|0.10378342
15:33:28|0.10360868
15:33:29|0.10360865
15:33:30|0.10387096
15:33:31|0.10392
15:33:33|0.10398505
15:33:34|0.10427331
15:33:36|0.10432217
15:33:37|0.1039707
15:33:38|0.10405372
15:33:39|0.10406381
15:33:40|0.10438822
15:33:41|0.10422513
15:33:42|0.10434966
15:33:44|0.10438825
15:33:44|0.10438824
15:33:46|0.10422673
15:33:47|0.10409367
15:33:48|0.10409873
15:33:49|0.10413378
15:33:50|0.10433881
15:33:51|0.10430055
15:33:52|0.10429179
15:33:53|0.10432047
15:33:54|0.10434607
15:33:55|0.10449197
15:33:56|0.10436869
15:33:57|0.10441672
15:33:58|0.10433393
15:33:59|0.10457784
15:34:00|0.10454631
15:34:01|0.10440702
15:34:02|0.10466049
15:34:03|0.10461696
15:34:04|0.10474497
15:34:05|0.10476845
15:34:06|0.105
15:34:08|0.10482334
15:34:08|0.10483561
15:34:09|0.10481778
15:34:11|0.10504322
15:34:11|0.10507082
15:34:12|0.10500001
15:34:14|0.10502334
15:34:14|0.10502054
15:34:16|0.10522051
15:34:16|0.10548269
15:34:17|0.10517941
15:34:19|0.10452615
15:34:20|0.104882
15:34:21|0.10478251
15:34:22|0.10482726
15:34:23|0.1044734
15:34:24|0.10445362
15:34:25|0.10453959
15:34:26|0.104614
15:34:27|0.104
15:34:28|0.104
15:34:29|0.104
15:34:30|0.10398734
15:34:31|0.10369429
15:34:32|0.10387354
15:34:34|0.10347804
15:34:34|0.10361374
15:34:36|0.1036191
15:34:38|0.10343756
15:34:38|0.10367471
15:34:40|0.10333
15:34:41|0.103431
15:34:42|0.10354717
15:34:44|0.10341442
15:34:44|0.10341384
15:34:46|0.1034
15:34:46|0.10338969
15:34:48|0.10358745
15:34:48|0.10390802
15:34:49|0.1035845
15:34:51|0.10360144
15:34:52|0.1037665
15:34:54|0.10382461
15:34:55|0.10377167
15:34:56|0.10410586
15:34:57|0.10422531
15:34:58|0.10427617
15:34:59|0.1041612
15:35:00|0.10417198
15:35:01|0.10387755
15:35:01|0.10373899
15:35:03|0.10412402
15:35:04|0.104
15:35:04|0.10413533
15:35:05|0.10382112
15:35:07|0.10415555
15:35:08|0.10413533
15:35:08|0.10418367
15:35:10|0.10410344
15:35:11|0.10420038
15:35:12|0.10417964
15:35:12|0.10444307
15:35:13|0.1045
15:35:15|0.10449999
15:35:16|0.10444075
15:35:17|0.10445002
15:35:17|0.10447699
15:35:18|0.10448769
15:35:20|0.10464283
15:35:20|0.10461021
15:35:22|0.10461423
15:35:22|0.10448769
15:35:24|0.10461423
15:35:24|0.10461218
15:35:25|0.10461423
15:35:27|0.10460513
15:35:28|0.10418796
15:35:28|0.10418796
15:35:29|0.10418796
15:35:30|0.10414232
15:35:31|0.10418796
15:35:33|0.10461423
15:35:35|0.10459083
15:35:36|0.10458555
15:35:36|0.10458555
15:35:38|0.10461423
15:35:39|0.10458555
15:35:40|0.10449935
15:35:41|0.10461423
15:35:43|0.10447365
15:35:44|0.10461395
15:35:45|0.10475952
15:35:46|0.10467817
15:35:47|0.10455443
15:35:48|0.10476525
15:35:49|0.10466185
15:35:49|0.10465203
15:35:51|0.10464972
15:35:52|0.105
15:35:53|0.10494137
15:35:54|0.10498976
15:35:55|0.10489885
15:35:56|0.105
15:35:56|0.105
15:35:58|0.1049998
15:35:59|0.10483155
15:36:00|0.10471936
15:36:01|0.10497969
15:36:02|0.10483346
15:36:03|0.10489654
15:36:04|0.10475678
15:36:05|0.105
15:36:05|0.1048847
15:36:07|0.10483401
15:36:08|0.10473104
15:36:09|0.1048261
15:36:10|0.1047339
15:36:11|0.10483056
15:36:12|0.10480396
15:36:13|0.104784
15:36:14|0.10478841
15:36:15|0.10469889
15:36:16|0.10481976
15:36:16|0.10447224
15:36:17|0.10448761
15:36:19|0.104298
15:36:20|0.1042381
15:36:21|0.104
15:36:22|0.10371497
15:36:22|0.10369783
15:36:24|0.1040251
15:36:25|0.10427474
15:36:26|0.10418969
15:36:26|0.10405331
15:36:28|0.10416198
15:36:28|0.10389244
15:36:29|0.10401165
15:36:31|0.10373265
15:36:32|0.10363655
15:36:32|0.10368704
15:36:34|0.10399997
15:36:35|0.10371932
15:36:36|0.10362245
15:36:38|0.10397138
15:36:39|0.1040837
15:36:40|0.10395372
15:36:41|0.10420385
15:36:42|0.10421275
15:36:43|0.10442232
15:36:44|0.104422
15:36:46|0.10411206
15:36:47|0.10404964
15:36:49|0.10404233
15:36:50|0.1037295
15:36:51|0.10371081
15:36:52|0.10382271
15:36:53|0.1037
15:36:54|0.10372914
15:36:55|0.10372914
15:36:57|0.10377088
15:36:58|0.10382032
15:36:59|0.10399257
15:37:00|0.10409806
15:37:01|0.10423536
15:37:02|0.10435043
15:37:03|0.10475708
15:37:04|0.10461113
15:37:05|0.1046964
15:37:06|0.10460882
15:37:07|0.10474817
15:37:08|0.105
15:37:09|0.10472607
15:37:11|0.10486653
15:37:12|0.10470495
15:37:13|0.10462903
15:37:14|0.10458388
15:37:15|0.10474385
15:37:16|0.10474287
15:37:17|0.10482643
15:37:18|0.10477669
15:37:19|0.10480597
15:37:19|0.10480976
15:37:21|0.10477171
15:37:21|0.10474808
15:37:23|0.1046684
15:37:23|0.1048306
15:37:25|0.10525246
15:37:26|0.10520498
15:37:26|0.10531835
15:37:28|0.10570458
15:37:29|0.1054361
15:37:29|0.10543616
15:37:31|0.10548604
15:37:32|0.10557474
15:37:32|0.10562667
15:37:34|0.10571136
15:37:36|0.10551936
15:37:38|0.10543616
15:37:38|0.1054361
15:37:40|0.10546465
15:37:40|0.105458
15:37:43|0.10539104
15:37:43|0.1055
15:37:44|0.1055
15:37:45|0.10566187
15:37:46|0.10559389
15:37:48|0.10554364
15:37:48|0.1055201
15:37:50|0.1055201
15:37:52|0.10601614
15:37:52|0.10612393
15:37:53|0.10609542
15:37:55|0.10613
15:37:55|0.10614
15:37:57|0.10605547
15:37:58|0.10616498
15:37:59|0.10605968
15:37:59|0.10601427
15:38:01|0.10612312
15:38:02|0.10627083
15:38:03|0.10627978
15:38:04|0.1063913
15:38:06|0.10582887
15:38:06|0.10608176
15:38:07|0.10594835
15:38:08|0.10610019
15:38:09|0.10616386
15:38:10|0.10616975
15:38:11|0.1060107
15:38:12|0.10601292
15:38:13|0.10602912
15:38:14|0.10595222
15:38:15|0.10573396
15:38:16|0.1055897
15:38:17|0.10544407
15:38:18|0.1054371
15:38:19|0.10532937
15:38:20|0.10536881
15:38:21|0.10523557
15:38:22|0.10523617
15:38:23|0.10532937
15:38:24|0.10532937
15:38:25|0.10527165
15:38:26|0.10543355
15:38:27|0.10532363
15:38:28|0.10532363
15:38:29|0.10532363
15:38:30|0.10532408
15:38:31|0.10542388
15:38:32|0.10542063
15:38:33|0.10523617
15:38:35|0.10546329
15:38:37|0.10533502
15:38:37|0.10550336
15:38:39|0.10534634
15:38:41|0.1054319
15:38:42|0.10547196
15:38:43|0.10547201
15:38:44|0.10547204
15:38:46|0.10547239
15:38:47|0.10554742
15:38:47|0.10554743
15:38:48|0.10547236
15:38:49|0.1055254
15:38:51|0.10532273
15:38:53|0.1054361
15:38:53|0.10532383
15:38:54|0.10543971
15:38:55|0.10544289
15:38:56|0.10533657
15:38:57|0.10532363
15:38:58|0.10525005
15:39:00|0.1053681
15:39:01|0.10524042
15:39:02|0.10536209
15:39:03|0.10535988
15:39:04|0.10520498
15:39:05|0.10538239
15:39:06|0.10523633
15:39:08|0.10501872
15:39:08|0.10466929
15:39:10|0.10452436
15:39:11|0.104693
15:39:12|0.1046217
15:39:13|0.10425032
15:39:13|0.10428735
15:39:14|0.10431496
15:39:16|0.10436574
15:39:16|0.104404
15:39:17|0.104356
15:39:19|0.10427434
15:39:19|0.1042433
15:39:20|0.10427723
15:39:21|0.10446349
15:39:22|0.104
15:39:24|0.10366275
15:39:25|0.10380949
15:39:25|0.10367833
15:39:26|0.10382904
15:39:27|0.10370695
15:39:28|0.1035
15:39:30|0.10361996
15:39:30|0.10376723
15:39:31|0.10387754
15:39:33|0.10287699
15:39:33|0.10297997
15:39:35|0.10288483
15:39:36|0.10218021
15:39:38|0.1022091
15:39:39|0.10180418
15:39:40|0.10138036
15:39:41|0.10155053
15:39:42|0.10111875
15:39:44|0.10130579
15:39:45|0.10157047
15:39:46|0.10204295
15:39:47|0.10198856
15:39:48|0.102046
15:39:49|0.10154279
15:39:50|0.10182047
15:39:51|0.09999999
15:39:53|0.1
15:39:54|0.0999148
15:39:54|0.1
15:39:55|0.09999619
15:39:56|0.09999619
15:39:58|0.0995539
15:39:59|0.1
15:40:00|0.09986108
15:40:01|0.09974554
15:40:02|0.09957301
15:40:03|0.09959091
15:40:03|0.09976738
15:40:05|0.09960559
15:40:06|0.09986108
15:40:07|0.0995841
15:40:08|0.09953669
15:40:09|0.09978204
15:40:10|0.1
15:40:11|0.0998923
15:40:12|0.1
15:40:13|0.1
15:40:14|0.1
15:40:15|0.1
15:40:16|0.10056954
15:40:17|0.10037426
15:40:18|0.10049219
15:40:19|0.1005562
15:40:20|0.10065396
15:40:22|0.10091681
15:40:22|0.10053758
15:40:24|0.10037337
15:40:25|0.10025481
15:40:25|0.10089998
15:40:26|0.10067058
15:40:28|0.1008849
15:40:29|0.1006301
15:40:30|0.10076392
15:40:31|0.10049835
15:40:32|0.10075238
15:40:33|0.10129782
15:40:34|0.10120615
15:40:35|0.10115356
15:40:37|0.10150048
15:40:38|0.10147829
15:40:39|0.10113324
15:40:40|0.10131578
15:40:42|0.10106066
15:40:43|0.10101517
15:40:44|0.1011283
15:40:45|0.10118487
15:40:46|0.1012212
15:40:48|0.10118487
15:40:49|0.100666
15:40:50|0.10052741
15:40:50|0.10043087
15:40:52|0.10030554
15:40:53|0.10046289
15:40:54|0.10024614
15:40:55|0.10010422
15:40:56|0.10061706
15:40:56|0.1006878
15:40:57|0.10096554
15:40:58|0.10070927
15:40:59|0.10082018
15:41:01|0.10112243
15:41:02|0.10087759
15:41:02|0.10112244
15:41:03|0.10142857
15:41:05|0.1016794
15:41:06|0.10173971
15:41:07|0.10169529
15:41:08|0.10181026
15:41:09|0.1018888
15:41:10|0.1018232
15:41:11|0.102
15:41:13|0.10196512
15:41:14|0.10159491
15:41:15|0.10164233
15:41:15|0.10164815
15:41:16|0.10164234
15:41:17|0.10165835
15:41:18|0.10169994
15:41:19|0.10169878
15:41:20|0.10175568
15:41:21|0.10144066
15:41:23|0.10159247
15:41:23|0.10148894
15:41:25|0.1008964
15:41:26|0.10085352
15:41:27|0.10100001
15:41:28|0.10099053
15:41:29|0.101375
15:41:30|0.101474
15:41:31|0.10151669
15:41:32|0.10170444
15:41:33|0.10178206
15:41:34|0.10187226
15:41:35|0.10187906
15:41:36|0.10189546
15:41:38|0.102
15:41:39|0.10199189
15:41:41|0.10187909
15:41:41|0.1021421
15:41:43|0.10224034
15:41:44|0.10219001
15:41:45|0.10207898
15:41:47|0.10207779
15:41:48|0.1018125
15:41:49|0.10173425
15:41:50|0.10173404
15:41:51|0.10177359
15:41:52|0.10192301
15:41:53|0.10192301
15:41:54|0.10212155
15:41:55|0.10214125
15:41:57|0.10240497
15:41:58|0.10244597
15:42:00|0.102446
15:42:00|0.102446
15:42:01|0.10236401
15:42:02|0.10230252
15:42:03|0.10204016
15:42:04|0.10240454
15:42:05|0.10166
15:42:06|0.10161979
15:42:07|0.10155783
15:42:08|0.10186394
15:42:09|0.10178426
15:42:10|0.10193117
15:42:11|0.10224332
15:42:12|0.10182992
15:42:13|0.10208041
15:42:14|0.10203354
15:42:15|0.10217973
15:42:16|0.102653
15:42:18|0.10278762
15:42:19|0.10275351
15:42:21|0.10253088
15:42:21|0.10244847
15:42:22|0.10229732
15:42:23|0.10236112
15:42:24|0.1022827
15:42:25|0.10246281
15:42:27|0.10251393
15:42:28|0.10242204
15:42:29|0.1025
15:42:30|0.10256006
15:42:31|0.10250202
15:42:32|0.10251403
15:42:33|0.10259095
15:42:34|0.10251393
15:42:36|0.10245324
15:42:37|0.10256005
15:42:38|0.10163806
15:42:38|0.10163268
15:42:41|0.10175344
15:42:42|0.10159375
15:42:43|0.10156747
15:42:45|0.10150893
15:42:45|0.10166286
15:42:46|0.10167853
15:42:47|0.10168715
15:42:49|0.10203662
15:42:50|0.10186978
15:42:51|0.10202174
15:42:52|0.10181539
15:42:53|0.10181539
15:42:53|0.10219998
15:42:55|0.10215847
15:42:56|0.10232945
15:42:57|0.10246425
15:42:58|0.10213184
15:42:59|0.10235079
15:43:00|0.10235079
15:43:01|0.10235079
15:43:02|0.10232132
15:43:03|0.10251393
15:43:04|0.10254604
15:43:05|0.10256006
15:43:06|0.10250585
15:43:07|0.10249619
15:43:08|0.10276313
15:43:09|0.10260204
15:43:10|0.10268479
15:43:11|0.10254643
15:43:12|0.10254604
15:43:13|0.10254604
15:43:14|0.10233103
15:43:15|0.10238747
15:43:16|0.10231641
15:43:16|0.10231641
15:43:17|0.10226324
15:43:20|0.10254367
15:43:20|0.1026158
15:43:21|0.10265172
15:43:22|0.10263522
15:43:23|0.1027179
15:43:24|0.1026844
15:43:25|0.10271277
15:43:26|0.10261828
15:43:27|0.10264049
15:43:28|0.1025982
15:43:29|0.10271124
15:43:30|0.10260734
15:43:31|0.1028888
15:43:32|0.10274281
15:43:33|0.10283277
15:43:34|0.1029
15:43:35|0.10264965
15:43:36|0.10264965
15:43:37|0.10273719
15:43:39|0.10257796
15:43:41|0.10239518
15:43:42|0.10214285
15:43:43|0.10234027
15:43:44|0.10234027
15:43:44|0.10230278
15:43:45|0.10227074
15:43:47|0.102098
15:43:47|0.10221631
15:43:49|0.10194174
15:43:50|0.10181539
15:43:51|0.10166988
15:43:52|0.1015145
15:43:53|0.1015
15:43:54|0.10160569
15:43:55|0.10142857
15:43:55|0.10144095
15:43:56|0.101455
15:43:58|0.10151077
15:43:58|0.10165094
15:44:00|0.10132989
15:44:01|0.10145414
15:44:02|0.10135493
15:44:03|0.10151595
15:44:03|0.10151076
15:44:04|0.10151075
15:44:06|0.10094293
15:44:06|0.10079174
15:44:08|0.10071729
15:44:08|0.1012148
15:44:10|0.10078947
15:44:11|0.10065813
15:44:12|0.10071729
15:44:12|0.10067373
15:44:14|0.10056227
15:44:15|0.10082537
15:44:16|0.10037974
15:44:17|0.10033604
15:44:18|0.10038789
15:44:19|0.10044
15:44:20|0.101
15:44:21|0.10067474
15:44:22|0.10058265
15:44:24|0.10081632
15:44:24|0.10081632
15:44:25|0.10086265
15:44:26|0.1007443
15:44:27|0.10081632
15:44:28|0.10086271
15:44:29|0.10056878
15:44:30|0.10052349
15:44:31|0.10047797
15:44:32|0.10067144
15:44:33|0.10052606
15:44:34|0.10064759
15:44:35|0.10050771
15:44:36|0.10058483
15:44:37|0.10054679
15:44:39|0.10054903
15:44:41|0.10051421
15:44:41|0.10062151
15:44:42|0.10067129
15:44:44|0.10072623
15:44:46|0.10066727
15:44:46|0.10081632
15:44:47|0.10081632
15:44:48|0.1006743
15:44:49|0.10081632
15:44:50|0.10081631
15:44:51|0.10081045
15:44:52|0.10078919
15:44:54|0.10070482
15:44:55|0.10073791
15:44:56|0.10080406
15:44:57|0.10081632
15:44:58|0.100835
15:44:59|0.100835
15:45:01|0.10097088
15:45:02|0.101042
15:45:03|0.10109789
15:45:03|0.10105483
15:45:05|0.10107316
15:45:06|0.1011523
15:45:06|0.10129696
15:45:08|0.10126208
15:45:09|0.1013195
15:45:10|0.10136081
15:45:11|0.10136499
15:45:12|0.10131183
15:45:13|0.101446
15:45:14|0.10148499
15:45:15|0.101391
15:45:16|0.101578
15:45:16|0.10176199
15:45:18|0.10177629
15:45:19|0.1019
15:45:20|0.10214285
15:45:21|0.10219998
15:45:22|0.10205533
15:45:23|0.1018666
15:45:24|0.10183374
15:45:25|0.10201615
15:45:26|0.10185
15:45:27|0.10177502
15:45:28|0.10194141
15:45:29|0.10192343
15:45:30|0.10199659
15:45:31|0.10199996
15:45:32|0.10197977
15:45:33|0.10252688
15:45:34|0.10255568
15:45:35|0.10259999
15:45:36|0.10239892
15:45:37|0.10260774
15:45:38|0.10257402
15:45:40|0.10239893
15:45:41|0.1024753
15:45:43|0.10235379
15:45:43|0.102492
15:45:44|0.10230148
15:45:46|0.10233813
15:45:47|0.10232407
15:45:47|0.10239667
15:45:49|0.10219324
15:45:50|0.10219136
15:45:51|0.10222563
15:45:52|0.10205952
15:45:53|0.10219311
15:45:54|0.10219311
15:45:55|0.10210278
15:45:56|0.10218978
15:45:57|0.10219311
15:45:57|0.10219309
15:46:00|0.10217902
15:46:00|0.10195925
15:46:01|0.10204972
15:46:02|0.10199979
15:46:03|0.10215301
15:46:05|0.10215301
15:46:06|0.10215301
15:46:07|0.10215301
15:46:07|0.10230809
15:46:09|0.1025
15:46:10|0.10240337
15:46:11|0.1023682
15:46:12|0.10218718
15:46:12|0.10216027
15:46:14|0.1021535
15:46:16|0.10213157
15:46:16|0.10221478
15:46:17|0.10236607
15:46:18|0.10249889
15:46:19|0.10236353
15:46:20|0.10231877
15:46:21|0.10241715
15:46:22|0.10249262
15:46:23|0.10240656
15:46:24|0.10240656
15:46:25|0.1022129
15:46:26|0.10229984
15:46:27|0.10243028
15:46:28|0.10243953
15:46:29|0.10230614
15:46:30|0.10230941
15:46:31|0.10243603
15:46:32|0.10253
15:46:33|0.1026
15:46:34|0.10263157
15:46:35|0.10266362
15:46:36|0.1028
15:46:37|0.10274399
15:46:38|0.10256808
15:46:40|0.10258924
15:46:42|0.10253
15:46:43|0.10298999
15:46:44|0.10298999
15:46:45|0.10278453
15:46:47|0.1028582
15:46:47|0.10278452
15:46:48|0.10287034
15:46:50|0.10280919
15:46:51|0.10282089
15:46:52|0.10286521
15:46:54|0.10289674
15:46:54|0.10324872
15:46:56|0.10348627
15:46:57|0.10344056
15:46:58|0.10339057
15:46:59|0.10303023
15:46:59|0.10309616
15:47:01|0.10339057
15:47:02|0.10349998
15:47:03|0.10348625
15:47:04|0.10356394
15:47:06|0.10356125
15:47:06|0.103455
15:47:07|0.10313858
15:47:08|0.10313598
15:47:09|0.10319461
15:47:10|0.103
15:47:11|0.10297379
15:47:12|0.10280392
15:47:13|0.10272911
15:47:14|0.10272911
15:47:15|0.10262653
15:47:16|0.10262108
15:47:17|0.10274336
15:47:18|0.10255463
15:47:19|0.10274977
15:47:20|0.10281468
15:47:21|0.103
15:47:22|0.10291004
15:47:24|0.10285162
15:47:25|0.10285162
15:47:26|0.10280784
15:47:27|0.10280177
15:47:28|0.10281469
15:47:29|0.10280935
15:47:30|0.10281414
15:47:31|0.103
15:47:32|0.10299999
15:47:33|0.10315788
15:47:34|0.10345352
15:47:35|0.10354518
15:47:36|0.10344357
15:47:37|0.1034832
15:47:38|0.10342921
15:47:39|0.10364065
15:47:41|0.10343817
15:47:41|0.10367831
15:47:43|0.10352303
15:47:44|0.10344257
15:47:45|0.1037
15:47:46|0.10354518
15:47:46|0.10366534
15:47:48|0.1035
15:47:49|0.1037307
15:47:50|0.10378623
15:47:50|0.10500776
15:47:52|0.10501141
15:47:54|0.10508139
15:47:54|0.10501715
15:47:56|0.10513067
15:47:56|0.10505669
15:47:57|0.10543553
15:47:58|0.10517655
15:47:59|0.10516933
15:48:00|0.10519857
15:48:01|0.10542376
15:48:02|0.105419
15:48:03|0.10530619
15:48:04|0.10526663
15:48:05|0.10520603
15:48:06|0.1052
15:48:07|0.10536251
15:48:08|0.10532961
15:48:09|0.10526708
15:48:10|0.10516933
15:48:11|0.10529822
15:48:12|0.1051713
15:48:13|0.10524696
15:48:14|0.10514418
15:48:15|0.1045453
15:48:17|0.10415836
15:48:18|0.10436725
15:48:19|0.10444483
15:48:20|0.10428136
15:48:21|0.10423458
15:48:22|0.10411412
15:48:23|0.1039689
15:48:24|0.10384564
15:48:26|0.10375403
15:48:26|0.10374795
15:48:27|0.10388384
15:48:29|0.10414375
15:48:30|0.10430989
15:48:30|0.10432852
15:48:31|0.1044
15:48:33|0.10444946
15:48:33|0.10448538
15:48:34|0.10418368
15:48:36|0.10511152
15:48:36|0.1053707
15:48:37|0.10517184
15:48:38|0.10544313
15:48:40|0.10548059
15:48:41|0.10496461
15:48:42|0.10497144
15:48:43|0.1047903
15:48:44|0.1043146
15:48:45|0.10431793
15:48:46|0.10472313
15:48:48|0.10499566
15:48:48|0.10496396
15:48:49|0.10485103
15:48:51|0.10495319
15:48:53|0.1048375
15:48:54|0.10504951
15:48:55|0.10504951
15:48:55|0.1048724
15:48:56|0.10498197
15:48:57|0.10484331
15:48:59|0.10497323
15:49:00|0.10484073
15:49:00|0.10484072
15:49:02|0.10476691
15:49:03|0.1052193
15:49:04|0.10536342
15:49:05|0.10501295
15:49:06|0.10510671
15:49:07|0.105
15:49:08|0.10524062
15:49:09|0.10504428
15:49:10|0.10515659
15:49:11|0.10504428
15:49:12|0.10514602
15:49:13|0.10510811
15:49:14|0.1050982
15:49:15|0.105
15:49:16|0.10511418
15:49:17|0.10501443
15:49:18|0.105
15:49:19|0.10511289
15:49:20|0.1053
15:49:21|0.1052
15:49:22|0.10545355
15:49:23|0.10539901
15:49:24|0.10532015
15:49:25|0.10549684
15:49:26|0.10547041
15:49:27|0.10546445
15:49:28|0.10534843
15:49:29|0.10545498
15:49:30|0.10532494
15:49:31|0.10532795
15:49:32|0.10532797
15:49:33|0.10526334
15:49:34|0.10550571
15:49:35|0.10558304
15:49:36|0.10549684
15:49:37|0.10541063
15:49:38|0.10520516
15:49:39|0.105
15:49:40|0.1053321
15:49:41|0.10460104
15:49:43|0.10448572
15:49:44|0.1043
15:49:45|0.10429196
15:49:47|0.10426286
15:49:47|0.1042671
15:49:49|0.10427219
15:49:50|0.105
15:49:52|0.105
15:49:52|0.10505968
15:49:54|0.10514475
15:49:54|0.10512113
15:49:55|0.10511978
15:49:56|0.10511964
15:49:58|0.105
15:49:59|0.10510828
15:50:00|0.1051967
15:50:01|0.10461945
15:50:02|0.10428572
15:50:03|0.10414447
15:50:04|0.104025
15:50:05|0.104
15:50:06|0.10407017
15:50:07|0.10462164
15:50:08|0.10458622
15:50:09|0.105
15:50:10|0.105
15:50:11|0.105
15:50:12|0.10500001
15:50:13|0.105
15:50:14|0.105
15:50:15|0.10510502
15:50:16|0.10510048
15:50:17|0.10518597
15:50:18|0.1051798
15:50:19|0.10500381
15:50:20|0.1045
15:50:21|0.10428652
15:50:22|0.10502795
15:50:23|0.1050143
15:50:24|0.10459563
15:50:25|0.10453005
15:50:26|0.10443751
15:50:27|0.10501994
15:50:28|0.10502244
15:50:29|0.1049543
15:50:30|0.10475164
15:50:31|0.10485833
15:50:32|0.10461562
15:50:33|0.10497486
15:50:34|0.10508448
15:50:35|0.10508532
15:50:36|0.10524602
15:50:37|0.10524683
15:50:38|0.10508535
15:50:39|0.10500006
15:50:40|0.1050067
15:50:41|0.10508532
15:50:42|0.1050067
15:50:44|0.10508537
15:50:44|0.10515756
15:50:45|0.10520207
15:50:47|0.10510098
15:50:48|0.10510418
15:50:50|0.10521844
15:50:51|0.105236
15:50:52|0.10524683
15:50:53|0.10536413
15:50:54|0.10526458
15:50:55|0.105139
15:50:56|0.10530591
15:50:57|0.10512815
15:50:58|0.10530598
15:50:59|0.10510749
15:51:00|0.10501449
15:51:01|0.10509938
15:51:02|0.1049
15:51:03|0.105464
15:51:04|0.10505818
15:51:05|0.10492005
15:51:06|0.10534698
15:51:08|0.10496
15:51:08|0.10529746
15:51:09|0.105293
15:51:11|0.10529061
15:51:12|0.1051695
15:51:13|0.10528138
15:51:13|0.1052841
15:51:15|0.1051695
15:51:15|0.10516425
15:51:17|0.10508002
15:51:18|0.10511376
15:51:19|0.10495978
15:51:20|0.10500516
15:51:21|0.10513
15:51:22|0.10519658
15:51:23|0.10516234
15:51:24|0.1051849
15:51:25|0.10512613
15:51:26|0.10512153
15:51:27|0.105122
15:51:28|0.10512841
15:51:29|0.10515934
15:51:30|0.10529677
15:51:31|0.10539998
15:51:32|0.10527207
15:51:33|0.10541869
15:51:34|0.10535926
15:51:36|0.10539348
15:51:37|0.1052298
15:51:38|0.10540276
15:51:39|0.10545795
15:51:40|0.10537707
15:51:40|0.10537606
15:51:42|0.10547
15:51:43|0.10534683
15:51:45|0.10540009
15:51:46|0.10541157
15:51:47|0.1055
15:51:49|0.1055011
15:51:50|0.10564948
15:51:51|0.10575949
15:51:53|0.10624042
15:51:54|0.10622682
15:51:55|0.106358
15:51:56|0.1065
15:51:57|0.10636431
15:51:57|0.10649396
15:51:59|0.10641418
15:51:59|0.10635557
15:52:01|0.10635871
15:52:02|0.10632905
15:52:03|0.10606069
15:52:05|0.1060714
15:52:06|0.10593942
15:52:07|0.10575949
15:52:08|0.10607024
15:52:09|0.10617287
15:52:09|0.10604067
15:52:11|0.10599211
15:52:12|0.10603886
15:52:13|0.10606006
15:52:13|0.10593942
15:52:15|0.1062539
15:52:16|0.1061486
15:52:17|0.10630999
15:52:17|0.10625094
15:52:19|0.10627199
15:52:20|0.10636046
15:52:21|0.10618941
15:52:22|0.10630696
15:52:23|0.10636105
15:52:24|0.10635956
15:52:25|0.10648125
15:52:25|0.1064766
15:52:27|0.10647659
15:52:28|0.10650477
15:52:28|0.1065
15:52:30|0.10643826
15:52:31|0.1065
15:52:32|0.10625
15:52:33|0.10632275
15:52:34|0.10632387
15:52:35|0.10632613
15:52:36|0.10610203
15:52:36|0.10620008
15:52:38|0.10599998
15:52:38|0.10589907
15:52:40|0.10583262
15:52:41|0.10545498
15:52:42|0.10541762
15:52:43|0.10563566
15:52:45|0.10578946
15:52:46|0.10578944
15:52:47|0.1057894
15:52:49|0.10583739
15:52:49|0.10567255
15:52:50|0.10611504
15:52:51|0.10612739
15:52:52|0.10631384
15:52:53|0.10642857
15:52:55|0.10663718
15:52:56|0.10684167
15:52:57|0.10669189
15:52:58|0.10669189
15:52:58|0.10663623
15:53:00|0.106694
15:53:01|0.10672981
15:53:02|0.107
15:53:03|0.10734904
15:53:04|0.10717548
15:53:05|0.10712825
15:53:06|0.10733244
15:53:07|0.10707747
15:53:09|0.10693485
15:53:09|0.1069132
15:53:10|0.1067204
15:53:11|0.10669921
15:53:12|0.10653311
15:53:13|0.10651084
15:53:14|0.10651478
15:53:16|0.106273
15:53:16|0.10631238
15:53:18|0.106
15:53:19|0.1061136
15:53:20|0.10601992
15:53:21|0.10610787
15:53:22|0.10598437
15:53:22|0.10603829
15:53:24|0.10593488
15:53:25|0.1058342
15:53:27|0.10580812
15:53:27|0.10592567
15:53:28|0.10592334
15:53:29|0.10586679
15:53:30|0.10587518
15:53:31|0.10611177
15:53:32|0.10614309
15:53:33|0.10618249
15:53:34|0.106176
15:53:35|0.10599742
15:53:36|0.10616324
15:53:37|0.10627839
15:53:38|0.10614342
15:53:39|0.10614342
15:53:40|0.10613588
15:53:41|0.1061532
15:53:43|0.10631577
15:53:44|0.10631577
15:53:46|0.10616104
15:53:47|0.10611196
15:53:48|0.10608486
15:53:49|0.10608303
15:53:50|0.10608153
15:53:51|0.10616105
15:53:52|0.10616726
15:53:53|0.10629386
15:53:53|0.10629995
15:53:56|0.1064742
15:53:57|0.10644227
15:53:57|0.10695496
15:53:59|0.10695496
15:54:00|0.10661629
15:54:02|0.10651183
15:54:03|0.1065466
15:54:04|0.10661629
15:54:05|0.1061512
15:54:06|0.10648291
15:54:08|0.10631577
15:54:09|0.10636606
15:54:10|0.10617326
15:54:11|0.10631159
15:54:11|0.10622003
15:54:13|0.10599947
15:54:14|0.10608945
15:54:15|0.10619969
15:54:16|0.10619589
15:54:16|0.10601883
15:54:17|0.10594076
15:54:18|0.10594958
15:54:20|0.10607068
15:54:21|0.10594076
15:54:21|0.10594076
15:54:22|0.10590913
15:54:23|0.10599994
15:54:25|0.10598748
15:54:25|0.10553246
15:54:26|0.10564995
15:54:28|0.10561976
15:54:29|0.10574456
15:54:29|0.10565262
15:54:30|0.10575831
15:54:31|0.10554479
15:54:32|0.10580311
15:54:34|0.10566827
15:54:35|0.10578503
15:54:36|0.10568219
15:54:37|0.10573519
15:54:38|0.10574296
15:54:39|0.1055
15:54:40|0.1055633
15:54:41|0.1055
15:54:42|0.10549924
15:54:43|0.10549529
15:54:45|0.1054556
15:54:46|0.10546283
15:54:48|0.1054404
15:54:49|0.10512443
15:54:50|0.10481092
15:54:51|0.10497437
15:54:52|0.10501076
15:54:53|0.10517183
15:54:54|0.105
15:54:56|0.10501076
15:54:57|0.105
15:54:58|0.105
15:54:59|0.10500367
15:55:00|0.10572014
15:55:01|0.10549337
15:55:02|0.10572014
15:55:03|0.10566793
15:55:05|0.10579716
15:55:05|0.10566808
15:55:07|0.10570035
15:55:07|0.10553733
15:55:09|0.10561625
15:55:10|0.10585438
15:55:11|0.10588562
15:55:11|0.10557331
15:55:12|0.10581449
15:55:13|0.10570584
15:55:15|0.10578832
15:55:16|0.10558339
15:55:17|0.1055834
15:55:18|0.10563699
15:55:19|0.10552465
15:55:20|0.10558466
15:55:21|0.10558639
15:55:22|0.10571471
15:55:23|0.10563657
15:55:24|0.10559576
15:55:25|0.10553314
15:55:26|0.10515442
15:55:27|0.10554309
15:55:28|0.10553957
15:55:29|0.10547042
15:55:30|0.10569995
15:55:31|0.10569963
15:55:32|0.10569963
15:55:33|0.10563481
15:55:34|0.10554309
15:55:35|0.10549823
15:55:36|0.10564819
15:55:37|0.10555376
15:55:38|0.10551043
15:55:39|0.10551044
15:55:40|0.10566288
15:55:41|0.10551584
15:55:42|0.10561588
15:55:43|0.10565848
15:55:44|0.10540831
15:55:46|0.10536099
15:55:47|0.1055411
15:55:49|0.10549478
15:55:50|0.10549148
15:55:51|0.10547975
15:55:52|0.10554358
15:55:53|0.10568339
15:55:54|0.10562775
15:55:55|0.10548029
15:55:56|0.10561111
15:55:57|0.10554205
15:55:58|0.10554468
15:55:59|0.10567737
15:56:00|0.10567737
15:56:01|0.1061528
15:56:03|0.10642857
15:56:03|0.10601427
15:56:04|0.10621112
15:56:06|0.10621597
15:56:07|0.10638
15:56:08|0.10625322
15:56:09|0.10637773
15:56:10|0.10649215
15:56:11|0.10642247
15:56:12|0.1063
15:56:13|0.10645236
15:56:14|0.10645236
15:56:15|0.10640651
15:56:16|0.10645267
15:56:17|0.10628112
15:56:18|0.10641811
15:56:19|0.10642127
15:56:20|0.10645267
15:56:21|0.10646689
15:56:22|0.10649215
15:56:23|0.10649215
15:56:24|0.10649215
15:56:25|0.10645
15:56:26|0.1065265
15:56:27|0.1066
15:56:28|0.10648537
15:56:29|0.10660416
15:56:30|0.1066105
15:56:31|0.1066105
15:56:32|0.1066105
15:56:33|0.10661629
15:56:34|0.1066105
15:56:35|0.10662499
15:56:36|0.10661629
15:56:37|0.1066055
15:56:38|0.10651368
15:56:39|0.106517
15:56:40|0.10647601
15:56:41|0.10645236
15:56:42|0.10649828
15:56:43|0.10647601
15:56:44|0.10646431
15:56:45|0.10645369
15:56:47|0.10645236
15:56:48|0.10676668
15:56:50|0.10647601
15:56:51|0.10645236
15:56:52|0.10645043
15:56:53|0.106455
15:56:54|0.10650001
15:56:55|0.10650001
15:56:56|0.1065
15:56:57|0.10646999
15:56:58|0.10649472
15:56:59|0.10647911
15:57:00|0.10648182
15:57:01|0.10650061
15:57:02|0.10676668
15:57:03|0.10676668
15:57:05|0.10692103
15:57:06|0.107
15:57:07|0.10692103
15:57:08|0.10692103
15:57:09|0.10712825
15:57:10|0.107128
15:57:11|0.10717676
15:57:12|0.10708916
15:57:12|0.10727191
15:57:14|0.10713751
15:57:15|0.10731
15:57:16|0.10740264
15:57:17|0.10714489
15:57:18|0.10707623
15:57:19|0.10704082
15:57:20|0.10704358
15:57:21|0.10717713
15:57:22|0.10716089
15:57:23|0.10727169
15:57:23|0.1072303
15:57:25|0.10708616
15:57:26|0.10717815
15:57:26|0.10717817
15:57:28|0.10698593
15:57:29|0.10686632
15:57:30|0.10687459
15:57:31|0.10686878
15:57:32|0.10704358
15:57:33|0.107
15:57:34|0.10693662
15:57:34|0.10693662
15:57:35|0.10687119
15:57:37|0.1067667
15:57:37|0.10676666
15:57:38|0.10686984
15:57:40|0.10686866
15:57:40|0.10676666
15:57:41|0.10676666
15:57:42|0.10676666
15:57:44|0.1068307
15:57:44|0.1068307
15:57:46|0.10676666
15:57:48|0.10690449
15:57:50|0.10677717
15:57:50|0.10677102
15:57:52|0.10695884
15:57:53|0.10682517
15:57:53|0.10697769
15:57:56|0.10699999
15:57:56|0.107
15:57:58|0.10703952
15:57:59|0.10703952
15:58:01|0.1069758
15:58:01|0.1069758
15:58:02|0.10712571
15:58:03|0.10697655
15:58:04|0.10712355
15:58:05|0.10700746
15:58:06|0.10701517
15:58:07|0.10712825
15:58:08|0.10712692
15:58:09|0.10712686
15:58:10|0.1070177
15:58:11|0.10712674
15:58:12|0.10712674
15:58:13|0.10712825
15:58:14|0.10727191
15:58:15|0.10738617
15:58:16|0.10738764
15:58:17|0.10728081
15:58:18|0.10748331
15:58:19|0.10764285
15:58:20|0.10764285
15:58:21|0.10750003
15:58:22|0.10764285
15:58:23|0.10764285
15:58:24|0.10764285
15:58:25|0.10764286
15:58:26|0.10739474
15:58:27|0.10740505
15:58:28|0.1072839
15:58:29|0.10725799
15:58:30|0.1072693
15:58:31|0.1075368
15:58:32|0.1073999
15:58:33|0.10764284
15:58:34|0.10764284
15:58:35|0.10764284
15:58:36|0.1076
15:58:37|0.10761616
15:58:38|0.10763157
15:58:39|0.10753936
15:58:40|0.10748825
15:58:41|0.10703047
15:58:42|0.10708156
15:58:43|0.10684234
15:58:44|0.10676668
15:58:45|0.10665027
15:58:46|0.10682366
15:58:48|0.10645377
15:58:49|0.10648346
15:58:51|0.10626609
15:58:51|0.10654737
15:58:52|0.10648067
15:58:53|0.10618751
15:58:54|0.10631578
15:58:56|0.10600001
15:58:57|0.10576582
15:58:58|0.10575952
15:58:59|0.106
15:59:00|0.106
15:59:01|0.10581825
15:59:02|0.1058466
15:59:03|0.10618749
15:59:04|0.10575264
15:59:05|0.106
15:59:06|0.10596437
15:59:08|0.10583337
15:59:08|0.10584104
15:59:09|0.10590665
15:59:10|0.1058621
15:59:11|0.10592887
15:59:12|0.10590242
15:59:13|0.10615381
15:59:15|0.10613998
15:59:15|0.1059019
15:59:17|0.10553468
15:59:18|0.10575191
15:59:19|0.10585358
15:59:20|0.10572196
15:59:21|0.1051
15:59:22|0.10529807
15:59:23|0.10540549
15:59:24|0.10540123
15:59:25|0.10535453
15:59:26|0.10536228
15:59:27|0.10518413
15:59:28|0.10501001
15:59:29|0.10514381
15:59:30|0.10501001
15:59:31|0.10500113
15:59:32|0.105
15:59:32|0.104923
15:59:34|0.10471277
15:59:35|0.10492524
15:59:36|0.10514381
15:59:36|0.10451782
15:59:38|0.10484073
15:59:38|0.10497368
15:59:39|0.10420594
15:59:41|0.10453632
15:59:42|0.10420595
15:59:43|0.1045178
15:59:44|0.10432798
15:59:45|0.10437231
15:59:45|0.10443091
15:59:48|0.10432798
15:59:49|0.10435596
15:59:51|0.10450881
15:59:51|0.10463292
15:59:52|0.10440731
15:59:53|0.10458552
15:59:54|0.10458552
15:59:55|0.10463289
15:59:56|0.10452017
15:59:57|0.1045077
15:59:58|0.10452705
15:59:59|0.10464284
16:00:01|0.10463288
16:00:02|0.10454566
16:00:03|0.10450001
16:00:04|0.10464284
16:00:05|0.10464284
16:00:06|0.10464284
16:00:07|0.10464284
16:00:08|0.10487918
16:00:10|0.1047975
16:00:11|0.10485
16:00:11|0.10470805
16:00:13|0.10485001
16:00:14|0.10479213
16:00:15|0.10489573
16:00:16|0.10464286
16:00:16|0.10491171
16:00:18|0.10489991
16:00:20|0.10493678
16:00:20|0.1046984
16:00:21|0.10479834
16:00:22|0.10499149
16:00:23|0.10491277
16:00:24|0.10484069
16:00:25|0.10489864
16:00:26|0.10492053
16:00:27|0.105
16:00:28|0.10503158
16:00:29|0.10500748
16:00:31|0.10520407
16:00:31|0.10517705
16:00:32|0.10519147
16:00:33|0.10519147
16:00:34|0.10480203
16:00:35|0.10479834
16:00:36|0.10492524
16:00:37|0.10494475
16:00:38|0.10497565
16:00:39|0.105
16:00:40|0.10497564
16:00:42|0.105
16:00:42|0.105
16:00:43|0.10494427
16:00:44|0.10499999
16:00:45|0.1049985
16:00:46|0.10489857
16:00:48|0.10499999
16:00:50|0.10492175
16:00:51|0.10499631
16:00:52|0.10499631
16:00:54|0.10508968
16:00:55|0.10496187
16:00:56|0.10496867
16:00:57|0.10495316
16:00:58|0.10509998
16:00:59|0.10499999
16:01:00|0.10509425
16:01:01|0.10509425
16:01:02|0.10500148
16:01:03|0.10500148
16:01:04|0.105
16:01:05|0.10500226
16:01:06|0.10510745
16:01:07|0.10515305
16:01:08|0.1052
16:01:09|0.10527995
16:01:10|0.10530646
16:01:11|0.10522338
16:01:12|0.10535453
16:01:14|0.10535448
16:01:15|0.10534889
16:01:16|0.1053125
16:01:17|0.10531249
16:01:18|0.10531248
16:01:19|0.10531248
16:01:20|0.10535453
16:01:21|0.1052532
16:01:22|0.10531248
16:01:23|0.10530622
16:01:24|0.10535073
16:01:25|0.10518725
16:01:26|0.10521392
16:01:27|0.10515921
16:01:28|0.10527388
16:01:29|0.10529163
16:01:30|0.10529162
16:01:31|0.10516707
16:01:32|0.10526172
16:01:33|0.1051753
16:01:34|0.10517437
16:01:35|0.10526853
16:01:36|0.10526881
16:01:37|0.10526881
16:01:38|0.10526494
16:01:39|0.10531195
16:01:40|0.10531195
16:01:41|0.10518465
16:01:42|0.10520626
16:01:43|0.10526495
16:01:44|0.10526495
16:01:45|0.10526495
16:01:46|0.10532157
16:01:47|0.10535453
16:01:48|0.10526172
16:01:50|0.10533231
16:01:51|0.10515852
16:01:52|0.10497705
16:01:53|0.10479092
16:01:55|0.10451251
16:01:56|0.1046401
16:01:57|0.1046379
16:01:59|0.1046428
16:02:00|0.10463845
16:02:01|0.10463383
16:02:02|0.10462052
16:02:03|0.10464009
16:02:04|0.10451798
16:02:04|0.1046401
16:02:06|0.10463963
16:02:06|0.1045274
16:02:08|0.10463378
16:02:08|0.1045
16:02:10|0.1046159
16:02:10|0.10459494
16:02:12|0.10459497
16:02:12|0.10459491
16:02:14|0.10461588
16:02:14|0.10461586
16:02:15|0.10452769
16:02:16|0.10461586
16:02:18|0.10503792
16:02:19|0.10515126
16:02:19|0.10506634
16:02:20|0.10508371
16:02:21|0.10515164
16:02:23|0.10501221
16:02:23|0.105101
16:02:24|0.10515305
16:02:26|0.10508999
16:02:26|0.10508999
16:02:27|0.10515299
16:02:29|0.10507823
16:02:29|0.105
16:02:31|0.105
16:02:32|0.10478318
16:02:32|0.104777
16:02:34|0.10468735
16:02:34|0.10462787
16:02:36|0.10459491
16:02:36|0.10459491
16:02:37|0.10473878
16:02:38|0.10473878
16:02:39|0.10459577
16:02:40|0.10470648
16:02:41|0.10469076
16:02:43|0.10455397
16:02:43|0.10467419
16:02:44|0.10459491
16:02:45|0.10462768
16:02:47|0.10455397
16:02:47|0.10455396
16:02:49|0.1045074
16:02:50|0.10444407
16:02:51|0.10447577
16:02:53|0.10462765
16:02:53|0.10462755
16:02:54|0.10438884
16:02:56|0.10433835
16:02:56|0.10484941
16:02:58|0.10465338
16:02:59|0.1046504
16:03:00|0.10464102
16:03:01|0.10464391
16:03:02|0.1046504
16:03:03|0.10495475
16:03:04|0.10468178
16:03:06|0.10478626
16:03:07|0.10478628
16:03:07|0.10478622
16:03:09|0.10484657
16:03:10|0.10472871
16:03:11|0.10488512
16:03:12|0.10484657
16:03:13|0.10480241
16:03:14|0.10481691
16:03:15|0.10494799
16:03:16|0.10494389
16:03:17|0.10484287
16:03:18|0.10484367
16:03:19|0.10489199
16:03:20|0.10494607
16:03:21|0.10482389
16:03:22|0.10494389
16:03:23|0.10495712
16:03:25|0.10490065
16:03:26|0.10489997
16:03:27|0.10484119
16:03:27|0.10484119
16:03:28|0.10484119
16:03:30|0.10480884
16:03:30|0.10480241
16:03:32|0.10474596
16:03:32|0.1047387
16:03:34|0.10474581
16:03:35|0.10475028
16:03:36|0.10488122
16:03:37|0.10475268
16:03:37|0.10475268
16:03:38|0.10487415
16:03:40|0.10462797
16:03:40|0.1046
16:03:41|0.10467122
16:03:43|0.10458024
16:03:44|0.1047006
16:03:45|0.10440676
16:03:46|0.10426788
16:03:47|0.10437556
16:03:48|0.1038787
16:03:49|0.10420352
16:03:50|0.10420828
16:03:51|0.10405924
16:03:53|0.10399378
16:03:54|0.10382319
16:03:55|0.10381332
16:03:56|0.10381236
16:03:57|0.1038169
16:03:59|0.1038102
16:04:00|0.10392793
16:04:01|0.10387954
16:04:02|0.10367287
16:04:03|0.10378445
16:04:05|0.10359429
16:04:06|0.1035625
16:04:07|0.1035625
16:04:08|0.10359429
16:04:09|0.10348321
16:04:10|0.10353656
16:04:11|0.1035
16:04:13|0.10338652
16:04:13|0.10338651
16:04:14|0.10331136
16:04:16|0.10317099
16:04:16|0.10327496
16:04:18|0.10332233
16:04:18|0.10296634
16:04:19|0.102855
16:04:21|0.10287547
16:04:22|0.10266285
16:04:23|0.10242286
16:04:24|0.10276803
16:04:25|0.10265921
16:04:26|0.102758
16:04:27|0.10267576
16:04:28|0.1026
16:04:29|0.10254594
16:04:30|0.10251158
16:04:31|0.10265579
16:04:32|0.10298586
16:04:33|0.10291347
16:04:34|0.10277368
16:04:35|0.10275158
16:04:36|0.10279309
16:04:37|0.10291347
16:04:38|0.10278119
16:04:39|0.10291347
16:04:40|0.1027949
16:04:41|0.10291347
16:04:42|0.10291347
16:04:43|0.10273355
16:04:44|0.10280763
16:04:45|0.10268421
16:04:46|0.10264806
16:04:47|0.10235243
16:04:48|0.10239115
16:04:49|0.10273841
16:04:50|0.1027232
16:04:51|0.10264182
16:04:53|0.10272318
16:04:53|0.10264806
16:04:55|0.10244278
16:04:56|0.10273841
16:04:58|0.10244277
16:04:59|0.1023941
16:05:00|0.10249904
16:05:01|0.10237402
16:05:02|0.10257989
16:05:03|0.10252598
16:05:04|0.10261783
16:05:05|0.10263503
16:05:06|0.1027232
16:05:07|0.10234696
16:05:08|0.10247351
16:05:09|0.10263566
16:05:10|0.10247913
16:05:11|0.10252395
16:05:12|0.10263371
16:05:13|0.10245875
16:05:14|0.10252385
16:05:15|0.10232091
16:05:16|0.10171401
16:05:17|0.102
16:05:18|0.10199633
16:05:19|0.10191574
16:05:20|0.102
16:05:21|0.102
16:05:22|0.10200001
16:05:23|0.10208793
16:05:24|0.10240433
16:05:26|0.10216095
16:05:26|0.10231672
16:05:27|0.10230965
16:05:29|0.10212542
16:05:29|0.102
16:05:30|0.10213691
16:05:31|0.10210318
16:05:32|0.10209372
16:05:34|0.10190584
16:05:35|0.10179813
16:05:35|0.1020057
16:05:37|0.10200655
16:05:37|0.10209365
16:05:38|0.10189923
16:05:39|0.10209369
16:05:41|0.10202078
16:05:41|0.10209369
16:05:43|0.10198308
16:05:43|0.10212542
16:05:44|0.10222108
16:05:46|0.10207798
16:05:47|0.10214814
16:05:48|0.10229664
16:05:48|0.10216402
16:05:49|0.1022638
16:05:51|0.10159459
16:05:52|0.10166795
16:05:53|0.10150008
16:05:54|0.10158158
16:05:56|0.10150444
16:05:56|0.10161415
16:05:57|0.10148908
16:05:58|0.10120873
16:06:00|0.10132356
16:06:01|0.10134731
16:06:02|0.10134733
16:06:03|0.10106004
16:06:04|0.10127772
16:06:05|0.10117591
16:06:06|0.1012407
16:06:08|0.10114989
16:06:09|0.1010011
16:06:09|0.10100111
16:06:11|0.10113412
16:06:11|0.10100352
16:06:13|0.10100257
16:06:14|0.10105039
16:06:15|0.10099999
16:06:16|0.10109854
16:06:17|0.10102951
16:06:18|0.10099998
16:06:19|0.10098108
16:06:19|0.10098107
16:06:20|0.10099998
16:06:22|0.1012407
16:06:22|0.10122218
16:06:23|0.10119491
16:06:25|0.10106095
16:06:26|0.10121415
16:06:28|0.10145362
16:06:29|0.10136479
16:06:29|0.10135809
16:06:30|0.10150001
16:06:31|0.10157541
16:06:33|0.1018527
16:06:33|0.10179516
16:06:35|0.102
16:06:36|0.10187141
16:06:37|0.10208799
16:06:38|0.10184109
16:06:39|0.10159264
16:06:40|0.1019102
16:06:41|0.10181184
16:06:42|0.1016831
16:06:43|0.10181774
16:06:44|0.10147187
16:06:45|0.10155267
16:06:46|0.10155615
16:06:48|0.10158259
16:06:49|0.10147545
16:06:49|0.10168736
16:06:51|0.10182074
16:06:51|0.10161778
16:06:53|0.10183896
16:06:54|0.1019166
16:06:55|0.10199611
16:06:56|0.10195715
16:06:57|0.10192215
16:06:58|0.101952
16:06:59|0.1019773
16:07:00|0.10181285
16:07:02|0.10175809
16:07:03|0.10175809
16:07:04|0.10187077
16:07:05|0.1018999
16:07:06|0.1019
16:07:07|0.10189614
16:07:08|0.10180855
16:07:09|0.10186974
16:07:10|0.10206668
16:07:11|0.10222184
16:07:12|0.10228946
16:07:13|0.10207798
16:07:14|0.10227194
16:07:15|0.10227556
16:07:16|0.10227308
16:07:17|0.1022682
16:07:18|0.10223171
16:07:19|0.10223705
16:07:20|0.10228388
16:07:21|0.10243169
16:07:22|0.10230723
16:07:23|0.10253888
16:07:24|0.10310744
16:07:25|0.10312816
16:07:26|0.103
16:07:28|0.10325487
16:07:29|0.10299422
16:07:29|0.10290109
16:07:31|0.10287123
16:07:32|0.10282827
16:07:33|0.10302076
16:07:35|0.10273743
16:07:35|0.10260725
16:07:36|0.10270827
16:07:37|0.10290385
16:07:38|0.10272156
16:07:39|0.10257957
16:07:40|0.10247201
16:07:41|0.1023524
16:07:42|0.10244516
16:07:43|0.10250052
16:07:44|0.10234694
16:07:45|0.10255192
16:07:46|0.10252154
16:07:48|0.1025002
16:07:49|0.10241709
16:07:50|0.1025
16:07:50|0.10250052
16:07:52|0.10252648
16:07:53|0.10253006
16:07:55|0.103
16:07:56|0.10290918
16:07:57|0.10346799
16:07:59|0.10313812
16:07:59|0.10322939
16:08:01|0.103
16:08:02|0.10289474
16:08:03|0.10277069
16:08:05|0.10288613
16:08:05|0.10276315
16:08:07|0.10266194
16:08:08|0.10265973
16:08:09|0.10264753
16:08:09|0.10235809
16:08:11|0.10245
16:08:12|0.10225616
16:08:13|0.10235269
16:08:14|0.10227887
16:08:15|0.10204081
16:08:15|0.10241558
16:08:17|0.10215871
16:08:18|0.10214038
16:08:19|0.10193899
16:08:20|0.10203707
16:08:21|0.10188286
16:08:22|0.10209183
16:08:23|0.10198988
16:08:24|0.10199605
16:08:25|0.10197174
16:08:26|0.10195723
16:08:27|0.10197913
16:08:28|0.10197913
16:08:29|0.10184945
16:08:30|0.10191178
16:08:32|0.10181498
16:08:33|0.10167886
16:08:34|0.10181138
16:08:35|0.1017406
16:08:36|0.1015
16:08:38|0.1015333
16:08:38|0.10151646
16:08:40|0.1015
16:08:41|0.1015333
16:08:42|0.1015
16:08:43|0.1015
16:08:44|0.10154523
16:08:45|0.10150266
16:08:46|0.10163767
16:08:47|0.10169778
16:08:48|0.10166818
16:08:49|0.10158182
16:08:50|0.10176743
16:08:51|0.10161113
16:08:52|0.10151763
16:08:54|0.10186918
16:08:55|0.10189586
16:08:56|0.10223006
16:08:57|0.10244867
16:08:59|0.10244038
16:09:00|0.10204021
16:09:01|0.10204021
16:09:02|0.10205045
16:09:03|0.10217394
16:09:04|0.10219979
16:09:05|0.10234199
16:09:07|0.10214337
16:09:08|0.10225
16:09:09|0.10211721
16:09:10|0.10216167
16:09:10|0.102324
16:09:12|0.10234692
16:09:13|0.10215968
16:09:14|0.10226947
16:09:15|0.10214803
16:09:16|0.10214803
16:09:18|0.10233935
16:09:19|0.10233585
16:09:19|0.10240225
16:09:20|0.10240824
16:09:22|0.10240811
16:09:23|0.10265256
16:09:23|0.10264943
16:09:25|0.10264569
16:09:25|0.10250717
16:09:26|0.10250417
16:09:27|0.10248346
16:09:29|0.10246695
16:09:30|0.10249664
16:09:30|0.10244566
16:09:32|0.10244566
16:09:33|0.10236843
16:09:34|0.10246578
16:09:35|0.10236843
16:09:36|0.10236843
16:09:37|0.10244043
16:09:37|0.10259053
16:09:38|0.10259177
16:09:39|0.10260547
16:09:40|0.10263156
16:09:41|0.102622
16:09:42|0.10273981
16:09:44|0.10279898
16:09:45|0.10279898
16:09:46|0.10279898
16:09:47|0.10279898
16:09:48|0.10279898
16:09:49|0.10279897
16:09:50|0.10263442
16:09:51|0.10263442
16:09:52|0.10273981
16:09:53|0.1027398
16:09:54|0.10268795
16:09:55|0.10273018
16:09:57|0.10263998
16:09:58|0.10268795
16:09:59|0.10268795
16:10:01|0.10268795
16:10:01|0.10273981
16:10:03|0.10259582
16:10:04|0.10256519
16:10:05|0.10263228
16:10:07|0.10244972
16:10:07|0.10236004
16:10:08|0.10225001
16:10:09|0.10227817
16:10:10|0.10214575
16:10:11|0.10206979
16:10:12|0.1023654
16:10:13|0.10210457
16:10:14|0.10192693
16:10:15|0.10153309
16:10:16|0.10142475
16:10:17|0.10158599
16:10:18|0.10162494
16:10:19|0.10162494
16:10:20|0.10178758
16:10:21|0.10178758
16:10:22|0.1015839
16:10:23|0.10159947
16:10:24|0.10161325
16:10:25|0.1013809
16:10:26|0.1013809
16:10:27|0.1013891
16:10:28|0.10142999
16:10:29|0.10137312
16:10:30|0.10138176
16:10:31|0.10149733
16:10:32|0.10149733
16:10:33|0.1016351
16:10:34|0.10157409
16:10:35|0.1013853
16:10:36|0.10145358
16:10:37|0.10143832
16:10:38|0.10143832
16:10:39|0.10133703
16:10:40|0.10125487
16:10:41|0.1011333
16:10:42|0.10132177
16:10:43|0.10074002
16:10:44|0.10091941
16:10:45|0.10088325
16:10:46|0.10074001
16:10:47|0.10074001
16:10:48|0.10075133
16:10:49|0.10075133
16:10:50|0.10073999
16:10:51|0.1006
16:10:52|0.1006
16:10:53|0.10070155
16:10:54|0.1006025
16:10:55|0.1006
16:10:57|0.10059768
16:10:59|0.1005
16:11:00|0.10059436
16:11:01|0.10058446
16:11:02|0.1005621
16:11:02|0.1005621
16:11:04|0.1005621
16:11:05|0.10059406
16:11:06|0.10059263
16:11:07|0.10050265
16:11:08|0.10050001
16:11:09|0.100504
16:11:11|0.100496
16:11:11|0.10058605
16:11:12|0.10049548
16:11:13|0.100495
16:11:14|0.100495
16:11:15|0.10012245
16:11:16|0.10013035
16:11:17|0.10013164
16:11:18|0.10012422
16:11:19|0.10019346
16:11:20|0.09969248
16:11:21|0.09976676
16:11:22|0.09991257
16:11:23|0.10021806
16:11:24|0.10021806
16:11:25|0.10003696
16:11:26|0.1000031
16:11:27|0.10026074
16:11:28|0.09983207
16:11:29|0.09989675
16:11:31|0.09988638
16:11:32|0.09986953
16:11:32|0.09984776
16:11:33|0.09980837
16:11:34|0.09973419
16:11:36|0.09956535
16:11:37|0.09985897
16:11:38|0.09948509
16:11:39|0.09966304
16:11:40|0.09945946
16:11:41|0.09947484
16:11:42|0.09948343
16:11:43|0.09949998
16:11:44|0.09945946
16:11:44|0.09936083
16:11:46|0.09948852
16:11:47|0.0991
16:11:48|0.09923116
16:11:49|0.09923095
16:11:50|0.09923317
16:11:50|0.0991
16:11:52|0.09902218
16:11:53|0.09888807
16:11:54|0.09877374
16:11:54|0.09870493
16:11:56|0.098477
16:11:58|0.09870878
16:11:58|0.09882553
16:11:59|0.09874364
16:12:00|0.09847295
16:12:01|0.09864274
16:12:03|0.09869846
16:12:04|0.09876252
16:12:05|0.09870001
16:12:06|0.09918367
16:12:07|0.0993712
16:12:09|0.09938891
16:12:09|0.09944141
16:12:10|0.09930925
16:12:11|0.09908057
16:12:12|0.09906323
16:12:13|0.09917635
16:12:14|0.09919699
16:12:15|0.09928799
16:12:16|0.0993712
16:12:17|0.09934463
16:12:18|0.0994371
16:12:19|0.09923579
16:12:20|0.09935306
16:12:21|0.09929189
16:12:22|0.09922928
16:12:23|0.09923579
16:12:24|0.099
16:12:25|0.09913619
16:12:26|0.09917606
16:12:27|0.09924401
16:12:28|0.09917957
16:12:29|0.09918347
16:12:31|0.09923578
16:12:32|0.099102
16:12:33|0.0991053
16:12:34|0.09917521
16:12:35|0.09915998
16:12:36|0.09912817
16:12:37|0.09900277
16:12:38|0.09900577
16:12:39|0.09913592
16:12:40|0.09890177
16:12:41|0.09896829
16:12:42|0.09884812
16:12:43|0.098877
16:12:44|0.09899546
16:12:45|0.09896069
16:12:45|0.09896022
16:12:47|0.09896066
16:12:49|0.09892425
16:12:49|0.09894607
16:12:51|0.09857142
16:12:51|0.09886948
16:12:52|0.09850677
16:12:53|0.09850179
16:12:54|0.09849999
16:12:55|0.09849996
16:12:57|0.09849998
16:12:59|0.0982
16:13:00|0.09844125
16:13:00|0.09830368
16:13:02|0.09848492
16:13:03|0.09837005
16:13:04|0.09833438
16:13:05|0.0985
16:13:06|0.09848478
16:13:07|0.09843846
16:13:08|0.0984343
16:13:09|0.0985
16:13:10|0.0985
16:13:11|0.09822828
16:13:12|0.0984565
16:13:13|0.09848478
16:13:14|0.09848737
16:13:15|0.09836093
16:13:16|0.0982988
16:13:17|0.09831642
16:13:18|0.09803841
16:13:19|0.09813016
16:13:20|0.09801942
16:13:21|0.09819135
16:13:22|0.09810442
16:13:23|0.09819896
16:13:24|0.09804395
16:13:25|0.098044
16:13:26|0.09805387
16:13:27|0.0981
16:13:28|0.09806501
16:13:29|0.09788579
16:13:30|0.09799426
16:13:31|0.09799999
16:13:32|0.09789094
16:13:33|0.097893
16:13:34|0.09770994
16:13:35|0.09789136
16:13:36|0.09768077
16:13:37|0.09751972
16:13:38|0.09777805
16:13:39|0.09777378
16:13:40|0.09776163
16:13:42|0.09777805
16:13:43|0.09781743
16:13:44|0.09795918
16:13:44|0.09779787
16:13:45|0.09776404
16:13:46|0.09772963
16:13:47|0.09772963
16:13:48|0.09773295
16:13:50|0.09776163
16:13:51|0.09776159
16:13:51|0.09765643
16:13:52|0.09741926
16:13:53|0.09746871
16:13:55|0.09760656
16:13:55|0.09750402
16:13:56|0.09739433
16:13:58|0.09731308
16:14:00|0.09744907
16:14:01|0.09743698
16:14:02|0.09739093
16:14:03|0.0974046
16:14:04|0.09725444
16:14:06|0.09759058
16:14:07|0.09745557
16:14:08|0.09749347
16:14:09|0.0975621
16:14:10|0.09756205
16:14:11|0.09795918
16:14:12|0.09772872
16:14:13|0.09787714
16:14:14|0.09785471
16:14:15|0.09784045
16:14:16|0.09781718
16:14:17|0.09782862
16:14:18|0.09773548
16:14:19|0.09762452
16:14:20|0.09763559
16:14:21|0.09761915
16:14:22|0.09762112
16:14:24|0.09775358
16:14:25|0.0977544
16:14:25|0.0977544
16:14:27|0.09764209
16:14:27|0.09751
16:14:29|0.09775357
16:14:30|0.0977544
16:14:30|0.0977369
16:14:32|0.0977369
16:14:32|0.0977544
16:14:34|0.0977369
16:14:34|0.09753505
16:14:36|0.09768272
16:14:37|0.09769334
16:14:38|0.09761558
16:14:38|0.09775505
16:14:39|0.09799995
16:14:40|0.09804581
16:14:42|0.09824394
16:14:43|0.09810612
16:14:43|0.098
16:14:44|0.098
16:14:46|0.09810037
16:14:47|0.09834418
16:14:47|0.09835848
16:14:50|0.09828775
16:14:50|0.09827974
16:14:52|0.09828073
16:14:53|0.09834666
16:14:54|0.09830096
16:14:55|0.0984302
16:14:56|0.0984302
16:14:56|0.09848737
16:14:58|0.09865204
16:14:59|0.09874536
16:15:00|0.09887737
16:15:01|0.09887737
16:15:02|0.0987452
16:15:03|0.09898481
16:15:04|0.099
16:15:05|0.099
16:15:06|0.09923579
16:15:07|0.0993164
16:15:08|0.0993164
16:15:09|0.09923326
16:15:10|0.09931564
16:15:11|0.09930094
16:15:12|0.09922549
16:15:13|0.09937313
16:15:14|0.09937313
16:15:15|0.09937313
16:15:16|0.09937285
16:15:17|0.09937313
16:15:18|0.09937313
16:15:19|0.09942958
16:15:20|0.09951704
16:15:21|0.09950204
16:15:22|0.09949443
16:15:23|0.09951703
16:15:24|0.09955696
16:15:25|0.09986878
16:15:26|0.09997385
16:15:27|0.10027517
16:15:28|0.09997279
16:15:29|0.0999852
16:15:30|0.09983209
16:15:31|0.10006537
16:15:32|0.1002795
16:15:33|0.09999807
16:15:34|0.09999999
16:15:35|0.09997496
16:15:36|0.09968065
16:15:37|0.09967986
16:15:38|0.09942959
16:15:39|0.09928414
16:15:40|0.09926074
16:15:41|0.0991959
16:15:42|0.09923097
16:15:43|0.09949682
16:15:44|0.09951718
16:15:45|0.09963765
16:15:46|0.09992
16:15:47|0.09967297
16:15:48|0.09991661
16:15:49|0.09983153
16:15:50|0.09995245
16:15:51|0.09980824
16:15:52|0.09984004
16:15:53|0.09996482
16:15:54|0.0999946
16:15:55|0.099625
16:15:56|0.09963803
16:15:57|0.09945938
16:15:58|0.09967624
16:16:00|0.09980824
16:16:01|0.09945267
16:16:02|0.09964171
16:16:04|0.09970544
16:16:05|0.09991719
16:16:06|0.09979417
16:16:07|0.09988176
16:16:09|0.09986076
16:16:09|0.09999195
16:16:11|0.0999689
16:16:11|0.09987287
16:16:13|0.09984929
16:16:13|0.09977921
16:16:15|0.09979882
16:16:15|0.09965485
16:16:16|0.09986075
16:16:18|0.09983739
16:16:18|0.09983738
16:16:20|0.09979507
16:16:21|0.09979507
16:16:22|0.09968356
16:16:23|0.09971097
16:16:24|0.0995
16:16:25|0.09942251
16:16:26|0.09918918
16:16:27|0.09915245
16:16:28|0.09929888
16:16:29|0.09926491
16:16:30|0.09913982
16:16:31|0.0991472
16:16:32|0.09926635
16:16:33|0.09926491
16:16:34|0.09919163
16:16:35|0.09900976
16:16:36|0.099
16:16:37|0.09896078
16:16:38|0.09894962
16:16:39|0.09880058
16:16:40|0.09902438
16:16:41|0.09890704
16:16:42|0.09890705
16:16:43|0.09901195
16:16:44|0.0989656
16:16:45|0.09894272
16:16:46|0.09889426
16:16:47|0.09899832
16:16:48|0.09902613
16:16:49|0.09899634
16:16:50|0.09895768
16:16:51|0.09902286
16:16:52|0.09898559
16:16:53|0.09892865
16:16:54|0.09893893
16:16:55|0.09895768
16:16:56|0.09913318
16:16:57|0.09916663
16:16:58|0.09918366
16:16:59|0.09937285
16:17:01|0.09952051
16:17:01|0.09952051
16:17:03|0.0996584
16:17:04|0.09951664
16:17:05|0.09971334
16:17:06|0.09950008
16:17:07|0.09970465
16:17:08|0.099671
16:17:09|0.09965915
16:17:10|0.09967615
16:17:11|0.09980419
16:17:12|0.09975548
16:17:13|0.09993864
16:17:14|0.09984391
16:17:16|0.10029166
16:17:16|0.10047404
16:17:18|0.10027029
16:17:19|0.09979996
16:17:20|0.09986506
16:17:21|0.09955696
16:17:21|0.09944178
16:17:23|0.09955696
16:17:23|0.0995
16:17:25|0.09932904
16:17:25|0.09922271
16:17:26|0.09931806
16:17:28|0.09931601
16:17:29|0.09936736
16:17:30|0.09944142
16:17:31|0.09984389
16:17:31|0.09943669
16:17:33|0.09972956
16:17:34|0.09949412
16:17:35|0.0994436
16:17:36|0.09946042
16:17:37|0.09924029
16:17:38|0.0997532
16:17:39|0.09991417
16:17:40|0.09978275
16:17:41|0.09983631
16:17:42|0.09998255
16:17:43|0.1
16:17:44|0.0999863
16:17:45|0.0999863
16:17:46|0.1
16:17:47|0.10033816
16:17:48|0.10021028
16:17:49|0.10024723
16:17:50|0.10044303
16:17:51|0.1001307
16:17:52|0.10032001
16:17:53|0.10031586
16:17:54|0.10025899
16:17:55|0.09987118
16:17:56|0.1
16:17:57|0.10025287
16:17:58|0.10024101
16:17:59|0.10007352
16:18:00|0.10052983
16:18:02|0.100158
16:18:03|0.10024713
16:18:04|0.10022006
16:18:05|0.1000736
16:18:07|0.10013356
16:18:08|0.10005106
16:18:10|0.10016071
16:18:11|0.10015845
16:18:11|0.10011196
16:18:13|0.10017306
16:18:14|0.10011807
16:18:15|0.10016523
16:18:16|0.10026164
16:18:17|0.10018198
16:18:18|0.10016523
16:18:20|0.10032001
16:18:21|0.10026989
16:18:22|0.10036734
16:18:23|0.10026502
16:18:24|0.10035528
16:18:25|0.10026502
16:18:27|0.10078879
16:18:27|0.100761
16:18:29|0.10075356
16:18:29|0.10054089
16:18:31|0.10067364
16:18:31|0.10081881
16:18:32|0.1006718
16:18:33|0.10079805
16:18:34|0.10094134
16:18:35|0.10085888
16:18:37|0.10084911
16:18:37|0.10084911
16:18:38|0.10079
16:18:39|0.1007557
16:18:41|0.10039735
16:18:42|0.10043915
16:18:42|0.10017313
16:18:43|0.10016571
16:18:45|0.10084909
16:18:45|0.10055318
16:18:47|0.10046403
16:18:48|0.10045216
16:18:48|0.10055985
16:18:49|0.10055985
16:18:50|0.10070049
16:18:51|0.10072032
16:18:53|0.10058236
16:18:53|0.10056954
16:18:54|0.10067487
16:18:55|0.10057
16:18:57|0.10066295
16:18:58|0.10059362
16:18:58|0.10058712
16:18:59|0.10059652
16:19:00|0.10059454
16:19:02|0.10073034
16:19:03|0.10073034
16:19:04|0.10073034
16:19:06|0.10067504
16:19:06|0.10068611
16:19:07|0.10068611
16:19:09|0.10068612
16:19:10|0.10068611
16:19:11|0.10068451
16:19:12|0.10055318
16:19:13|0.10045216
16:19:14|0.10044743
16:19:15|0.10039705
16:19:17|0.1003989
16:19:18|0.10045312
16:19:18|0.10053663
16:19:19|0.10016571
16:19:21|0.10017226
16:19:22|0.1002852
16:19:23|0.1002852
16:19:24|0.10016571
16:19:25|0.1
16:19:26|0.10000179
16:19:27|0.10013684
16:19:28|0.1
16:19:29|0.1
16:19:30|0.1
16:19:31|0.1
16:19:32|0.09957772
16:19:33|0.09953087
16:19:34|0.09944759
16:19:35|0.09931519
16:19:36|0.09945146
16:19:37|0.09931257
16:19:38|0.09931047
16:19:39|0.09931047
16:19:40|0.09940727
16:19:41|0.0994073
16:19:42|0.09942073
16:19:43|0.09932242
16:19:45|0.09936408
16:19:46|0.09940497
16:19:46|0.09932242
16:19:47|0.09924879
16:19:49|0.09924879
16:19:49|0.09923192
16:19:50|0.09932242
16:19:52|0.09940487
16:19:53|0.09924881
16:19:54|0.0992509
16:19:54|0.09933369
16:19:56|0.0992873
16:19:56|0.0994073
16:19:58|0.09933728
16:19:59|0.09950165
16:19:59|0.09971617
16:20:00|0.0996221
16:20:02|0.09948191
16:20:04|0.09950035
16:20:04|0.09975421
16:20:06|0.09989754
16:20:07|0.10013912
16:20:08|0.09970319
16:20:09|0.09972815
16:20:10|0.09977933
16:20:11|0.09977591
16:20:12|0.09971617
16:20:13|0.09963264
16:20:14|0.09957769
16:20:16|0.09949782
16:20:17|0.09954053
16:20:18|0.0994998
16:20:19|0.09967861
16:20:19|0.0993701
16:20:20|0.09963734
16:20:22|0.09967608
16:20:23|0.0995555
16:20:24|0.0995555
16:20:25|0.09957379
16:20:26|0.0996553
16:20:27|0.09981059
16:20:28|0.09980766
16:20:29|0.09965762
16:20:30|0.09965762
16:20:31|0.09965762
16:20:32|0.09965762
16:20:33|0.09965762
16:20:34|0.09980217
16:20:35|0.09972011
16:20:36|0.09965762
16:20:37|0.09950576
16:20:38|0.09950576
16:20:39|0.0995137
16:20:40|0.0995
16:20:41|0.09960787
16:20:42|0.09960787
16:20:43|0.09960787
16:20:44|0.09960787
16:20:45|0.09948195
16:20:46|0.09942257
16:20:47|0.0994
16:20:48|0.09928587
16:20:49|0.09951044
16:20:50|0.09952591
16:20:51|0.09966479
16:20:52|0.09967862
16:20:53|0.09972868
16:20:54|0.09961219
16:20:55|0.09981058
16:20:56|0.09999999
16:20:57|0.09993808
16:20:58|0.10000001
16:20:59|0.10000001
16:21:00|0.10000806
16:21:01|0.10002224
16:21:02|0.0998533
16:21:03|0.10001558
16:21:05|0.10005527
16:21:06|0.10020648
16:21:07|0.10018079
16:21:08|0.10019249
16:21:09|0.10005529
16:21:10|0.10010119
16:21:11|0.10012835
16:21:12|0.1003122
16:21:13|0.1003316
16:21:15|0.10001618
16:21:15|0.10000046
16:21:17|0.09972868
16:21:17|0.09970276
16:21:19|0.0996915
16:21:19|0.09967689
16:21:21|0.09956118
16:21:22|0.09966527
16:21:23|0.09965784
16:21:25|0.0995868
16:21:26|0.0995913
16:21:27|0.09967236
16:21:28|0.0996538
16:21:29|0.09965274
16:21:30|0.09958501
16:21:31|0.09961238
16:21:32|0.09950961
16:21:33|0.09947696
16:21:34|0.09936156
16:21:35|0.09941665
16:21:36|0.0992457
16:21:37|0.09924575
16:21:38|0.09924575
16:21:39|0.09924575
16:21:40|0.09923156
16:21:41|0.09923156
16:21:42|0.09923847
16:21:43|0.09923857
16:21:44|0.09923857
16:21:45|0.09938904
16:21:46|0.09927229
16:21:47|0.099287
16:21:48|0.09938002
16:21:49|0.09938002
16:21:50|0.09938288
16:21:51|0.09938288
16:21:52|0.09924576
16:21:53|0.0993365
16:21:54|0.099246
16:21:55|0.0992861
16:21:56|0.09917005
16:21:58|0.09916667
16:21:59|0.09916667
16:22:00|0.09916669
16:22:01|0.09904999
16:22:03|0.09904997
16:22:04|0.09906068
16:22:06|0.09903716
16:22:06|0.09900001
16:22:07|0.09900001
16:22:08|0.09900001
16:22:09|0.09900001
16:22:10|0.099
16:22:11|0.099
16:22:12|0.099
16:22:13|0.0989796
16:22:14|0.0989
16:22:15|0.09882202
16:22:16|0.09880303
16:22:17|0.0988
16:22:18|0.09877138
16:22:19|0.0989
16:22:20|0.099
16:22:21|0.09869227
16:22:22|0.09860981
16:22:23|0.0984115
16:22:24|0.09832595
16:22:25|0.09832186
16:22:26|0.09816629
16:22:27|0.09816629
16:22:28|0.09826751
16:22:29|0.09816077
16:22:30|0.09812347
16:22:31|0.09808529
16:22:32|0.09809316
16:22:33|0.09808674
16:22:34|0.098
16:22:35|0.09874938
16:22:36|0.09854124
16:22:37|0.09843808
16:22:38|0.09860425
16:22:39|0.09873684
16:22:40|0.09852887
16:22:41|0.09876432
16:22:42|0.09876126
16:22:43|0.09844602
16:22:44|0.09834226
16:22:45|0.09840157
16:22:46|0.0983125
16:22:47|0.09802362
16:22:48|0.0980476
16:22:50|0.098
16:22:51|0.098
16:22:52|0.098
16:22:53|0.098
16:22:54|0.098
16:22:54|0.0980134
16:22:56|0.0980134
16:22:57|0.09800907
16:22:58|0.098
16:22:59|0.0980001
16:23:00|0.0980009
16:23:01|0.0979
16:23:02|0.09798624
16:23:04|0.09799867
16:23:04|0.09790302
16:23:05|0.09790302
16:23:07|0.097875
16:23:08|0.09795528
16:23:09|0.09795528
16:23:10|0.09809512
16:23:11|0.0981945
16:23:13|0.09831625
16:23:14|0.09833693
16:23:15|0.09844441
16:23:16|0.09849985
16:23:17|0.0983901
16:23:19|0.09846983
16:23:19|0.09849985
16:23:20|0.09852267
16:23:21|0.09846226
16:23:22|0.09845987
16:23:23|0.09837947
16:23:24|0.09848875
16:23:26|0.09848074
16:23:27|0.09871116
16:23:28|0.09866837
16:23:29|0.09843309
16:23:30|0.0985924
16:23:31|0.09871116
16:23:32|0.09870274
16:23:33|0.09878901
16:23:34|0.09877955
16:23:35|0.0986253
16:23:36|0.09877722
16:23:37|0.09882703
16:23:38|0.09871428
16:23:39|0.09871415
16:23:40|0.09871603
16:23:41|0.09871603
16:23:42|0.09871603
16:23:43|0.09878871
16:23:44|0.09886157
16:23:45|0.09881355
16:23:46|0.09894838
16:23:47|0.099
16:23:49|0.09903199
16:23:49|0.09903199
16:23:50|0.09916191
16:23:51|0.09916191
16:23:52|0.09904999
16:23:53|0.09918928
16:23:54|0.09905001
16:23:55|0.09904399
16:23:56|0.09902867
16:23:57|0.09880546
16:23:58|0.09911548
16:23:59|0.09911548
16:24:00|0.09918928
16:24:01|0.09923756
16:24:03|0.09923756
16:24:05|0.09919984
16:24:05|0.09919984
16:24:07|0.09933593
16:24:08|0.09948253
16:24:10|0.09931047
16:24:10|0.09933593
16:24:12|0.09954081
16:24:14|0.09970807
16:24:14|0.09962048
16:24:15|0.0995075
16:24:17|0.0996194
16:24:18|0.0996194
16:24:19|0.09984054
16:24:20|0.09984054
16:24:20|0.09984054
16:24:22|0.09981327
16:24:23|0.09984054
16:24:24|0.09968599
16:24:25|0.09964335
16:24:26|0.09965287
16:24:27|0.0998118
16:24:28|0.0998118
16:24:29|0.09987888
16:24:30|0.09974515
16:24:31|0.0998118
16:24:32|0.09964785
16:24:33|0.09964785
16:24:33|0.09950191
16:24:36|0.09945373
16:24:36|0.09947063
16:24:37|0.09935701
16:24:38|0.09935701
16:24:39|0.099348
16:24:40|0.0993595
16:24:41|0.09934491
16:24:42|0.09947272
16:24:43|0.09947272
16:24:44|0.099
16:24:45|0.09906207
16:24:46|0.09899589
16:24:47|0.09895201
16:24:48|0.09889196
16:24:49|0.09893843
16:24:50|0.09903061
16:24:51|0.09881966
16:24:52|0.09872293
16:24:53|0.09877551
16:24:54|0.09879993
16:24:55|0.09880226
16:24:56|0.09855
16:24:57|0.09880167
16:24:58|0.09880167
16:24:59|0.09874674
16:25:00|0.09846428
16:25:01|0.09852438
16:25:02|0.0984038
16:25:03|0.09839637
16:25:05|0.09830566
16:25:07|0.09827224
16:25:08|0.09837507
16:25:10|0.09834419
16:25:10|0.09834419
16:25:11|0.09824676
16:25:12|0.09823766
16:25:13|0.09822002
16:25:14|0.09830966
16:25:15|0.09825852
16:25:16|0.0983301
16:25:17|0.09834419
16:25:18|0.09844938
16:25:19|0.09835371
16:25:21|0.09832622
16:25:21|0.09833895
16:25:22|0.09845593
16:25:23|0.09845593
16:25:24|0.09832621
16:25:25|0.0984
16:25:26|0.09838539
16:25:27|0.09838539
16:25:28|0.09862633
16:25:29|0.09859416
16:25:30|0.09862633
16:25:31|0.09878374
16:25:32|0.09866277
16:25:33|0.09848952
16:25:34|0.09837837
16:25:35|0.09838829
16:25:37|0.09865594
16:25:37|0.09852838
16:25:38|0.09866682
16:25:39|0.09847718
16:25:40|0.09850187
16:25:41|0.09861905
16:25:42|0.0985
16:25:43|0.0986776
16:25:44|0.09861905
16:25:45|0.0986209
16:25:46|0.09855016
16:25:48|0.09862
16:25:48|0.0985
16:25:49|0.09863059
16:25:50|0.09855521
16:25:51|0.09855521
16:25:53|0.09872229
16:25:53|0.09874052
16:25:54|0.09874052
16:25:55|0.09874052
16:25:56|0.09860933
16:25:58|0.09874712
16:25:58|0.09872229
16:25:59|0.09872229
16:26:00|0.09857561
16:26:01|0.09857561
16:26:02|0.09857561
16:26:03|0.09861221
16:26:05|0.09856388
16:26:07|0.09846042
16:26:08|0.09846042
16:26:10|0.0983244
16:26:11|0.098298
16:26:12|0.098298
16:26:13|0.09831062
16:26:15|0.0982477
16:26:15|0.0983963
16:26:16|0.0983963
16:26:17|0.09844039
16:26:18|0.09826949
16:26:19|0.09839478
16:26:20|0.0983969
16:26:22|0.09839438
16:26:23|0.09832506
16:26:24|0.09832919
16:26:25|0.09832919
16:26:26|0.09844099
16:26:27|0.09833563
16:26:28|0.09832919
16:26:29|0.09832919
16:26:30|0.09829244
16:26:31|0.09829244
16:26:32|0.09842394
16:26:33|0.09842394
16:26:34|0.09832463
16:26:35|0.09832919
16:26:36|0.09848281
16:26:37|0.09845449
16:26:38|0.09845449
16:26:39|0.09833698
16:26:40|0.09834477
16:26:41|0.09816542
16:26:42|0.09810041
16:26:43|0.09794685
16:26:44|0.098145
16:26:45|0.0981016
16:26:47|0.09804277
16:26:47|0.09806105
16:26:48|0.098
16:26:50|0.09798738
16:26:50|0.09797824
16:26:51|0.09799539
16:26:52|0.09799986
16:26:54|0.09800532
16:26:54|0.09800702
16:26:55|0.09808019
16:26:56|0.09824003
16:26:57|0.09812413
16:26:59|0.09814352
16:26:59|0.09812032
16:27:00|0.09812032
16:27:01|0.0981278
16:27:03|0.0981278
16:27:04|0.0982051
16:27:04|0.0982051
16:27:05|0.09807465
16:27:06|0.098
16:27:07|0.09801143
16:27:09|0.09808576
16:27:10|0.09791223
16:27:11|0.09792025
16:27:13|0.09799399
16:27:14|0.09803268
16:27:14|0.09801586
16:27:15|0.098
16:27:16|0.09808332
16:27:17|0.09812639
16:27:19|0.09812833
16:27:20|0.09812833
16:27:21|0.09815579
16:27:23|0.09812833
16:27:24|0.09803332
16:27:25|0.09803332
16:27:26|0.0981416
16:27:27|0.09806075
16:27:28|0.09819074
16:27:29|0.09804616
16:27:30|0.0980303
16:27:31|0.0980303
16:27:33|0.09804077
16:27:33|0.09804439
16:27:34|0.09804439
16:27:35|0.09826999
16:27:36|0.09817816
16:27:37|0.0981
16:27:38|0.09822755
16:27:39|0.0981167
16:27:40|0.09825211
16:27:41|0.09831849
16:27:42|0.098486
16:27:43|0.09884843
16:27:44|0.0989517
16:27:45|0.0990061
16:27:46|0.09903858
16:27:47|0.09916756
16:27:48|0.09904108
16:27:49|0.09898575
16:27:50|0.09916114
16:27:51|0.0995
16:27:52|0.09919165
16:27:53|0.09900001
16:27:54|0.09876837
16:27:55|0.09878397
16:27:56|0.09916114
16:27:57|0.09912632
16:27:58|0.09922432
16:27:59|0.0992348
16:28:00|0.09925715
16:28:01|0.09932065
16:28:02|0.09904369
16:28:03|0.09904386
16:28:04|0.09910385
16:28:06|0.09906626
16:28:07|0.0990439
16:28:08|0.0990439
16:28:10|0.09917723
16:28:10|0.09905439
16:28:11|0.0990755
16:28:12|0.09920327
16:28:14|0.09917983
16:28:15|0.09918919
16:28:16|0.09920174
16:28:17|0.09923978
16:28:17|0.09930774
16:28:20|0.09934175
16:28:20|0.09933418
16:28:21|0.09924128
16:28:23|0.0993439
16:28:24|0.09937013
16:28:25|0.1
16:28:26|0.0992914
16:28:27|0.10000498
16:28:28|0.09982042
16:28:29|0.09957368
16:28:31|0.0997086
16:28:32|0.0997086
16:28:32|0.0997086
16:28:34|0.09973769
16:28:34|0.09985394
16:28:36|0.0998
16:28:36|0.09960342
16:28:38|0.09966324
16:28:39|0.09996368
16:28:40|0.09996367
16:28:41|0.1
16:28:42|0.10006367
16:28:42|0.10023421
16:28:43|0.100536
16:28:45|0.10047811
16:28:45|0.10061767
16:28:47|0.1005556
16:28:48|0.10055704
16:28:49|0.10064715
16:28:50|0.10077946
16:28:51|0.10065664
16:28:52|0.10068827
16:28:53|0.10073887
16:28:54|0.1007326
16:28:55|0.10054132
16:28:56|0.10061767
16:28:57|0.10054428
16:28:58|0.10053774
16:28:59|0.10060766
16:29:00|0.10053037
16:29:01|0.10054428
16:29:02|0.1004931
16:29:03|0.10053037
16:29:04|0.10049636
16:29:05|0.10055943
16:29:06|0.10043301
16:29:08|0.10014104
16:29:08|0.10017032
16:29:10|0.10017061
16:29:10|0.10004655
16:29:12|0.100139
16:29:12|0.1001211
16:29:14|0.100108
16:29:15|0.10042326
16:29:16|0.100139
16:29:17|0.10021656
16:29:18|0.10021656
16:29:19|0.1003
16:29:20|0.1003
16:29:21|0.10013299
16:29:22|0.10021841
16:29:23|0.100164
16:29:24|0.10006282
16:29:25|0.10006282
16:29:26|0.1
16:29:27|0.10012159
16:29:28|0.10006282
16:29:29|0.10006282
16:29:30|0.10020549
16:29:31|0.10020549
16:29:32|0.10006282
16:29:33|0.10006963
16:29:34|0.10006963
16:29:35|0.10013503
16:29:36|0.10002274
16:29:37|0.1
16:29:38|0.09985205
16:29:39|0.0996458
16:29:40|0.09955699
16:29:41|0.09968814
16:29:42|0.09955838
16:29:43|0.0996647
16:29:44|0.09965641
16:29:45|0.09968814
16:29:46|0.0997324
16:29:47|0.0996647
16:29:48|0.09977862
16:29:49|0.09976766
16:29:50|0.09979796
16:29:51|0.10010141
16:29:52|0.10019681
16:29:53|0.10004969
16:29:54|0.100394
16:29:55|0.10044431
16:29:56|0.1003801
16:29:57|0.10044431
16:29:58|0.10058104
16:29:59|0.10044914
16:30:00|0.10050824
16:30:01|0.100644
16:30:02|0.10077211
16:30:03|0.10077816
16:30:04|0.1010204
16:30:05|0.10097021
16:30:06|0.10094304
16:30:07|0.1009619
16:30:09|0.10175514
16:30:10|0.10181039
16:30:11|0.10174903
16:30:12|0.10186848
16:30:13|0.1015991
16:30:15|0.10158763
16:30:16|0.10164273
16:30:17|0.10169387
16:30:18|0.1015316
16:30:19|0.10170103
16:30:19|0.10183384
16:30:20|0.10161231
16:30:22|0.10172176
16:30:23|0.10169996
16:30:24|0.10158515
16:30:25|0.101581
16:30:26|0.10157893
16:30:27|0.10158462
16:30:28|0.10158427
16:30:28|0.10145508
16:30:30|0.101388
16:30:30|0.10143501
16:30:32|0.10143389
16:30:32|0.101349
16:30:34|0.10133661
16:30:35|0.101269
16:30:35|0.10126136
16:30:36|0.10126402
16:30:38|0.10120001
16:30:39|0.10128258
16:30:39|0.10128254
16:30:41|0.10123765
16:30:42|0.101
16:30:42|0.101
16:30:44|0.10089944
16:30:44|0.10089913
16:30:45|0.100599
16:30:47|0.10062103
16:30:47|0.10089034
16:30:49|0.10074816
16:30:49|0.10064257
16:30:51|0.10061892
16:30:51|0.10064698
16:30:53|0.10067813
16:30:53|0.1011023
16:30:55|0.1010204
16:30:55|0.10112333
16:30:56|0.10111544
16:30:58|0.10108547
16:30:59|0.10107854
16:31:00|0.10114039
16:31:01|0.1012489
16:31:02|0.10107986
16:31:03|0.10114039
16:31:04|0.10110187
16:31:05|0.10111547
16:31:06|0.10093751
16:31:07|0.10093751
16:31:08|0.10067205
16:31:10|0.10073682
16:31:11|0.10090576
16:31:12|0.10089835
16:31:13|0.10065529
16:31:14|0.10071906
16:31:15|0.10065529
16:31:16|0.10066389
16:31:18|0.10071906
16:31:19|0.10085621
16:31:19|0.10076036
16:31:21|0.10080344
16:31:22|0.10084099
16:31:23|0.10083042
16:31:23|0.10083042
16:31:25|0.10083042
16:31:26|0.10083042
16:31:26|0.10083042
16:31:27|0.10099967
16:31:28|0.10100314
16:31:29|0.10103739
16:31:31|0.10101712
16:31:32|0.10123765
16:31:33|0.10108652
16:31:34|0.10121501
16:31:35|0.10122784
16:31:36|0.10123765
16:31:38|0.10121142
16:31:38|0.10104512
16:31:39|0.10104512
16:31:41|0.10104143
16:31:41|0.10104533
16:31:42|0.10123765
16:31:44|0.10108679
16:31:44|0.10121492
16:31:45|0.10121492
16:31:47|0.10105902
16:31:48|0.10123117
16:31:49|0.10122612
16:31:49|0.10122612
16:31:51|0.10110476
16:31:51|0.10114514
16:31:52|0.10110304
16:31:54|0.10110295
16:31:55|0.10092
16:31:55|0.10098919
16:31:56|0.10084001
16:31:57|0.1010101
16:31:58|0.10083042
16:31:59|0.10083235
16:32:00|0.10092
16:32:02|0.10073009
16:32:02|0.10079879
16:32:04|0.10071941
16:32:04|0.10065674
16:32:06|0.10073182
16:32:07|0.10064257
16:32:08|0.10064257
16:32:09|0.10064257
16:32:10|0.10069486
16:32:12|0.10064257
16:32:13|0.10064257
16:32:14|0.10064257
16:32:15|0.1003
16:32:16|0.10042642
16:32:17|0.1003
16:32:18|0.10045604
16:32:19|0.10047887
16:32:20|0.10050387
16:32:21|0.10040285
16:32:22|0.10035731
16:32:23|0.10035731
16:32:24|0.10036282
16:32:25|0.10048242
16:32:26|0.10013692
16:32:27|0.09999999
16:32:29|0.09979784
16:32:30|0.09978185
16:32:31|0.09976
16:32:32|0.09964381
16:32:33|0.09955696
16:32:34|0.0996693
16:32:35|0.09966772
16:32:36|0.0996661
16:32:37|0.09966931
16:32:38|0.09984584
16:32:39|0.09988707
16:32:41|0.10035395
16:32:42|0.10010993
16:32:43|0.10003926
16:32:44|0.09997626
16:32:45|0.1000785
16:32:46|0.10005275
16:32:47|0.10010076
16:32:48|0.10007853
16:32:49|0.10007853
16:32:50|0.1000785
16:32:51|0.10017092
16:32:52|0.10012813
16:32:53|0.10017532
16:32:54|0.10040816
16:32:55|0.1004005
16:32:56|0.10031333
16:32:57|0.10031333
16:32:58|0.10044574
16:32:59|0.10044013
16:33:00|0.10044433
16:33:01|0.10018404
16:33:02|0.10018404
16:33:03|0.10018404
16:33:04|0.09999585
16:33:05|0.10001539
16:33:06|0.09993915
16:33:07|0.10002812
16:33:08|0.09990918
16:33:09|0.10001351
16:33:10|0.09990152
16:33:11|0.0999929
16:33:12|0.09997042
16:33:14|0.09999126
16:33:15|0.10012059
16:33:17|0.10009818
16:33:17|0.10014123
16:33:18|0.1000309
16:33:20|0.09997042
16:33:21|0.09993915
16:33:22|0.09993915
16:33:23|0.0999
16:33:24|0.10009729
16:33:25|0.10009729
16:33:26|0.10003056
16:33:26|0.10016371
16:33:28|0.10018735
16:33:29|0.10016371
16:33:30|0.10010368
16:33:31|0.0998964
16:33:32|0.0999978
16:33:33|0.0999
16:33:34|0.0999
16:33:35|0.09999995
16:33:36|0.10009819
16:33:37|0.10014223
16:33:38|0.10009819
16:33:39|0.10009819
16:33:40|0.10009819
16:33:41|0.10010578
16:33:42|0.10012308
16:33:43|0.10002863
16:33:44|0.10051052
16:33:45|0.10061454
16:33:46|0.10063557
16:33:47|0.10097363
16:33:48|0.10096481
16:33:49|0.1007488
16:33:50|0.1007488
16:33:51|0.10091777
16:33:52|0.10102716
16:33:53|0.10105002
16:33:54|0.1010073
16:33:55|0.10091851
16:33:56|0.10086252
16:33:57|0.10083301
16:33:58|0.10099381
16:33:59|0.10103278
16:34:00|0.10103109
16:34:01|0.10102914
16:34:02|0.10104578
16:34:03|0.10102729
16:34:04|0.10102284
16:34:05|0.10102284
16:34:06|0.10102284
16:34:07|0.10081632
16:34:08|0.10086809
16:34:09|0.10077154
16:34:10|0.10089288
16:34:11|0.10089642
16:34:13|0.10092648
16:34:14|0.10092648
16:34:16|0.10104853
16:34:16|0.10109374
16:34:18|0.10116712
16:34:19|0.10130833
16:34:20|0.10131956
16:34:21|0.10149995
16:34:22|0.1015424
16:34:23|0.10182082
16:34:24|0.10166058
16:34:25|0.10152568
16:34:26|0.10172229
16:34:27|0.10172229
16:34:28|0.10178795
16:34:29|0.10163975
16:34:30|0.10172229
16:34:30|0.10182082
16:34:32|0.10174938
16:34:32|0.10178795
16:34:34|0.10182081
16:34:35|0.10167271
16:34:36|0.10176932
16:34:38|0.10165884
16:34:38|0.101835
16:34:39|0.10183672
16:34:40|0.10182081
16:34:41|0.1019
16:34:43|0.10210211
16:34:44|0.10210078
16:34:45|0.10214285
16:34:46|0.10190197
16:34:47|0.10190197
16:34:48|0.10212367
16:34:49|0.10214285
16:34:50|0.10228214
16:34:50|0.1019775
16:34:52|0.1019198
16:34:53|0.10210211
16:34:54|0.10199821
16:34:55|0.102187
16:34:56|0.10227728
16:34:57|0.10239832
16:34:58|0.10235284
16:34:59|0.10226748
16:35:00|0.10235947
16:35:01|0.1023717
16:35:02|0.10235284
16:35:03|0.1024
16:35:04|0.1024332
16:35:05|0.10270003
16:35:06|0.10268369
16:35:07|0.10250421
16:35:08|0.10250069
16:35:08|0.10264554
16:35:10|0.10258126
16:35:10|0.10249238
16:35:11|0.10245413
16:35:14|0.1025
16:35:15|0.10248668
16:35:16|0.10249542
16:35:17|0.10257555
16:35:19|0.10253431
16:35:19|0.10256081
16:35:21|0.10250069
16:35:22|0.10257079
16:35:23|0.10257354
16:35:24|0.10239385
16:35:25|0.10253642
16:35:26|0.10255868
16:35:26|0.10244955
16:35:28|0.10233866
16:35:29|0.10222307
16:35:30|0.10228292
16:35:31|0.10212836
16:35:32|0.10237171
16:35:33|0.10237171
16:35:34|0.10235786
16:35:35|0.10234573
16:35:36|0.10255868
16:35:38|0.10240033
16:35:38|0.10275034
16:35:39|0.102834
16:35:40|0.10283544
16:35:41|0.10296763
16:35:42|0.1028352
16:35:43|0.10284346
16:35:44|0.10284345
16:35:45|0.10284345
16:35:46|0.10274018
16:35:47|0.10284348
16:35:48|0.10284346
16:35:49|0.10297881
16:35:50|0.10285144
16:35:51|0.10296468
16:35:52|0.10285144
16:35:53|0.10284902
16:35:54|0.10284611
16:35:55|0.10295938
16:35:56|0.10296472
16:35:57|0.10316178
16:35:58|0.10319869
16:35:59|0.10302841
16:36:00|0.10316214
16:36:01|0.10297369
16:36:02|0.10283431
16:36:03|0.10260205
16:36:04|0.10272324
16:36:05|0.1025829
16:36:06|0.10238401
16:36:07|0.102369
16:36:08|0.102321
16:36:09|0.10228
16:36:10|0.10224489
16:36:11|0.10228918
16:36:13|0.10228
16:36:14|0.10222617
16:36:16|0.1022054
16:36:16|0.1022054
16:36:18|0.102204
16:36:19|0.10219163
16:36:20|0.10171909
16:36:21|0.1016327
16:36:21|0.10146376
16:36:23|0.10160226
16:36:24|0.10174802
16:36:25|0.10178979
16:36:26|0.10162821
16:36:27|0.10182771
16:36:28|0.10181689
16:36:28|0.10180159
16:36:30|0.10180533
16:36:31|0.10195213
16:36:32|0.10180803
16:36:33|0.10202563
16:36:34|0.10240869
16:36:36|0.10238525
16:36:36|0.10283862
16:36:37|0.10262932
16:36:38|0.10246661
16:36:39|0.10251368
16:36:40|0.10244529
16:36:41|0.1025688
16:36:42|0.10222732
16:36:43|0.10223845
16:36:44|0.10210529
16:36:45|0.10204081
16:36:46|0.10217843
16:36:47|0.10202854
16:36:48|0.10215718
16:36:49|0.10215718
16:36:50|0.10200365
16:36:51|0.10217773
16:36:52|0.1021871
16:36:53|0.10218199
16:36:54|0.10219245
16:36:55|0.101968
16:36:56|0.10204565
16:36:57|0.10213378
16:36:58|0.10208831
16:36:59|0.10208762
16:37:00|0.10208762
16:37:01|0.10183673
16:37:02|0.10194507
16:37:03|0.10215718
16:37:04|0.10181296
16:37:05|0.10179997
16:37:06|0.1018
16:37:07|0.10164604
16:37:08|0.10178066
16:37:09|0.10178066
16:37:10|0.10166322
16:37:11|0.10179466
16:37:12|0.10179153
16:37:14|0.1016786
16:37:16|0.10178987
16:37:16|0.10179237
16:37:18|0.10178602
16:37:19|0.10178602
16:37:20|0.10178602
16:37:21|0.10178602
16:37:22|0.1017916
16:37:23|0.10179237
16:37:24|0.10178771
16:37:26|0.10193523
16:37:26|0.10178237
16:37:27|0.10193523
16:37:28|0.10193305
16:37:29|0.10192636
16:37:30|0.10191734
16:37:31|0.10191734
16:37:32|0.10191734
16:37:33|0.10172642
16:37:34|0.10183564
16:37:35|0.10186543
16:37:36|0.10191733
16:37:37|0.1018983
16:37:38|0.1018983
16:37:39|0.10197348
16:37:40|0.10184644
16:37:41|0.1019735
16:37:42|0.10180426
16:37:44|0.10193249
16:37:44|0.10191973
16:37:45|0.10190531
16:37:46|0.1019053
16:37:47|0.10190529
16:37:48|0.10180003
16:37:49|0.10180003
16:37:50|0.10188942
16:37:51|0.10209182
16:37:52|0.10205803
16:37:53|0.10190697
16:37:54|0.10206354
16:37:56|0.10205803
16:37:57|0.10190529
16:37:58|0.10190929
16:37:59|0.1019053
16:38:00|0.1019053
16:38:00|0.1019053
16:38:02|0.1019053
16:38:03|0.10190529
16:38:03|0.10190529
16:38:05|0.10190529
16:38:06|0.10190529
16:38:07|0.10190529
16:38:08|0.10193394
16:38:08|0.10193394
16:38:10|0.10193394
16:38:11|0.10193394
16:38:12|0.10201083
16:38:13|0.10200518
16:38:14|0.10200518
16:38:16|0.10200001
16:38:17|0.10200519
16:38:18|0.10208061
16:38:19|0.10212792
16:38:21|0.10205787
16:38:21|0.10220528
16:38:22|0.1022364
16:38:24|0.102213
16:38:25|0.102213
16:38:25|0.10223655
16:38:27|0.10222508
16:38:28|0.10223906
16:38:29|0.10236842
16:38:30|0.10242127
16:38:31|0.10247812
16:38:32|0.10246345
16:38:33|0.10268736
16:38:34|0.10240197
16:38:36|0.10244083
16:38:36|0.10244083
16:38:37|0.10245401
16:38:38|0.10246301
16:38:39|0.10303917
16:38:40|0.10293078
16:38:41|0.10379801
16:38:42|0.10345298
16:38:43|0.10306122
16:38:44|0.10297414
16:38:45|0.10341253
16:38:46|0.10355359
16:38:47|0.1045669
16:38:48|0.10415412
16:38:49|0.10355545
16:38:50|0.1034577
16:38:51|0.10346549
16:38:52|0.10328009
16:38:53|0.10333976
16:38:54|0.10381375
16:38:55|0.10345248
16:38:56|0.10357084
16:38:57|0.10354204
16:38:58|0.103639
16:38:59|0.10388149
16:39:00|0.103645
16:39:01|0.10387174
16:39:02|0.10382353
16:39:04|0.10372699
16:39:04|0.10383066
16:39:05|0.10374114
16:39:06|0.1035737
16:39:07|0.10354735
16:39:08|0.10384203
16:39:09|0.10407698
16:39:10|0.10403203
16:39:11|0.10403288
16:39:12|0.10399911
16:39:13|0.10383066
16:39:14|0.10397796
16:39:15|0.10373725
16:39:16|0.103558
16:39:18|0.10306124
16:39:19|0.10298781
16:39:20|0.10321276
16:39:22|0.10258531
16:39:22|0.10262571
16:39:23|0.10256759
16:39:25|0.1029094
16:39:26|0.1029094
16:39:27|0.10291421
16:39:29|0.1029094
16:39:29|0.1029094
16:39:30|0.10299767
16:39:31|0.10255232
16:39:33|0.10269384
16:39:34|0.1025391
16:39:35|0.10272177
16:39:36|0.10272177
16:39:37|0.10254204
16:39:37|0.10264666
16:39:39|0.10254478
16:39:40|0.10253944
16:39:40|0.102539
16:39:42|0.10255722
16:39:42|0.10248147
16:39:44|0.10230502
16:39:45|0.10225661
16:39:45|0.1022469
16:39:46|0.1022469
16:39:48|0.10230502
16:39:48|0.10230417
16:39:49|0.1022469
16:39:50|0.10228624
16:39:52|0.10233252
16:39:53|0.10222281
16:39:54|0.10222281
16:39:54|0.10233989
16:39:55|0.10226384
16:39:56|0.1025
16:39:58|0.10224639
16:39:58|0.10219222
16:39:59|0.10230242
16:40:01|0.10230242
16:40:02|0.10231792
16:40:02|0.10233351
16:40:03|0.10222632
16:40:05|0.10228714
16:40:05|0.10231586
16:40:07|0.10215055
16:40:08|0.1023091
16:40:08|0.10215837
16:40:09|0.10231792
16:40:10|0.10223065
16:40:11|0.10238038
16:40:12|0.10230935
16:40:13|0.10238011
16:40:14|0.10231764
16:40:15|0.1024
16:40:17|0.1024
16:40:19|0.102583
16:40:19|0.10249078
16:40:21|0.10262162
16:40:22|0.102568
16:40:24|0.10261221
16:40:25|0.1027088
16:40:26|0.1027117
16:40:27|0.10272001
16:40:29|0.10289857
16:40:30|0.1028
16:40:30|0.1028785
16:40:31|0.1028785
16:40:33|0.10287274
16:40:33|0.10271314
16:40:34|0.1028764
16:40:35|0.10272711
16:40:37|0.10281768
16:40:38|0.10281768
16:40:38|0.10276897
16:40:40|0.10276897
16:40:40|0.10276897
16:40:41|0.10272001
16:40:42|0.102568
16:40:44|0.10247166
16:40:45|0.10275857
16:40:46|0.10257425
16:40:46|0.10259841
16:40:47|0.1027859
16:40:49|0.10277962
16:40:50|0.1027859
16:40:51|0.10277373
16:40:52|0.10277373
16:40:52|0.10277373
16:40:53|0.1027686
16:40:55|0.10278007
16:40:56|0.10285714
16:40:57|0.103
16:40:58|0.1028704
16:40:59|0.10299038
16:41:00|0.10329836
16:41:01|0.10308802
16:41:02|0.10306122
16:41:03|0.1035
16:41:04|0.10304204
16:41:05|0.10307158
16:41:06|0.10300808
16:41:07|0.10307172
16:41:08|0.10301721
16:41:09|0.10301721
16:41:10|0.10302545
16:41:11|0.10294876
16:41:12|0.10277864
16:41:13|0.10288623
16:41:14|0.1027686
16:41:15|0.10259667
16:41:16|0.10268769
16:41:17|0.10261849
16:41:19|0.10259667
16:41:20|0.1025
16:41:21|0.10258242
16:41:23|0.10246551
16:41:24|0.10246551
16:41:24|0.10246551
16:41:26|0.10238038
16:41:27|0.10238038
16:41:28|0.10256382
16:41:29|0.10256382
16:41:31|0.10238038
16:41:32|0.10238935
16:41:32|0.10238935
16:41:34|0.10239799
16:41:35|0.10236842
16:41:35|0.10234694
16:41:36|0.10234693
16:41:38|0.10234693
16:41:38|0.1023052
16:41:39|0.1023052
16:41:40|0.1023052
16:41:41|0.1023052
16:41:42|0.10230519
16:41:44|0.10221539
16:41:45|0.1023052
16:41:45|0.10221518
16:41:46|0.10221615
16:41:48|0.10203281
16:41:48|0.10191056
16:41:50|0.1019233
16:41:51|0.10188285
16:41:52|0.10183222
16:41:53|0.10183838
16:41:53|0.10157894
16:41:54|0.10166425
16:41:56|0.10163557
16:41:56|0.10157313
16:41:58|0.10144767
16:41:58|0.10153729
16:42:00|0.10142206
16:42:00|0.10161707
16:42:01|0.1016225
16:42:03|0.1016152
16:42:03|0.10179628
16:42:05|0.10208233
16:42:05|0.10219996
16:42:07|0.10196655
16:42:08|0.10177446
16:42:09|0.10175752
16:42:10|0.10187296
16:42:11|0.10187296
16:42:12|0.10187296
16:42:13|0.10187296
16:42:14|0.10177091
16:42:15|0.10177091
16:42:16|0.10163772
16:42:17|0.10176756
16:42:18|0.10170658
16:42:20|0.1017
16:42:21|0.1017
16:42:22|0.1017
16:42:23|0.10177392
16:42:24|0.10177091
16:42:25|0.10154536
16:42:27|0.10165399
16:42:28|0.10154978
16:42:28|0.10166785
16:42:31|0.10168981
16:42:31|0.10178085
16:42:32|0.10189355
16:42:33|0.10178794
16:42:34|0.10172055
16:42:35|0.10170159
16:42:36|0.10165496
16:42:37|0.10165496
16:42:38|0.10165496
16:42:39|0.10165496
16:42:40|0.10165496
16:42:41|0.10165496
16:42:42|0.10165496
16:42:43|0.10175846
16:42:44|0.10172058
16:42:45|0.10174996
16:42:46|0.10174793
16:42:47|0.10175383
16:42:49|0.10191118
16:42:50|0.102109
16:42:51|0.10220364
16:42:52|0.10207475
16:42:53|0.10218583
16:42:53|0.10218583
16:42:55|0.10218583
16:42:56|0.1023052
16:42:57|0.10255214
16:42:57|0.1024505
16:42:58|0.10218002
16:43:00|0.10244104
16:43:01|0.10243115
16:43:02|0.10251409
16:43:02|0.10251409
16:43:04|0.10251409
16:43:05|0.10241616
16:43:06|0.10241616
16:43:07|0.1024567
16:43:07|0.10260041
16:43:09|0.10259907
16:43:10|0.10245764
16:43:11|0.10260203
16:43:12|0.10251135
16:43:13|0.10261847
16:43:14|0.10251003
16:43:15|0.10265244
16:43:16|0.10261409
16:43:17|0.10261409
16:43:18|0.10261409
16:43:19|0.10243256
16:43:21|0.10243116
16:43:22|0.10253827
16:43:24|0.10269999
16:43:24|0.1027
16:43:26|0.10270968
16:43:27|0.1026335
16:43:28|0.10258374
16:43:28|0.10258374
16:43:30|0.10263351
16:43:31|0.10263549
16:43:33|0.10263549
16:43:33|0.10253828
16:43:34|0.10263435
16:43:35|0.10263435
16:43:36|0.10263104
16:43:37|0.10263621
16:43:38|0.10270967
16:43:39|0.10285714
16:43:40|0.10277643
16:43:41|0.10273621
16:43:42|0.10270967
16:43:43|0.10270967
16:43:44|0.10264749
16:43:45|0.10286343
16:43:46|0.10286343
16:43:47|0.10287609
16:43:48|0.10283595
16:43:49|0.10283595
16:43:50|0.10283595
16:43:51|0.10283595
16:43:52|0.10306122
16:43:53|0.10307093
16:43:54|0.10308065
16:43:55|0.10305293
16:43:56|0.10299663
16:43:57|0.10315054
16:43:58|0.10315658
16:43:59|0.10318365
16:44:00|0.10315657
16:44:01|0.10307156
16:44:02|0.103
16:44:03|0.10299015
16:44:04|0.10296899
16:44:05|0.10294499
16:44:06|0.10294499
16:44:07|0.1028726
16:44:08|0.10267106
16:44:09|0.10277928
16:44:10|0.10276193
16:44:11|0.10250003
16:44:12|0.10263104
16:44:13|0.10250003
16:44:14|0.10266054
16:44:15|0.1025047
16:44:16|0.10230829
16:44:17|0.10211814
16:44:18|0.10226209
16:44:19|0.10210526
16:44:20|0.10204081
16:44:22|0.10209369
16:44:24|0.10249987
16:44:25|0.10224067
16:44:27|0.10224817
16:44:27|0.10224817
16:44:28|0.10242416
16:44:29|0.10242416
16:44:30|0.10223981
16:44:31|0.10210526
16:44:32|0.10222275
16:44:33|0.1022029
16:44:35|0.10212168
16:44:36|0.10230397
16:44:37|0.10227434
16:44:38|0.10223939
16:44:39|0.1021195
16:44:40|0.1021
16:44:42|0.10219412
16:44:42|0.1021135
16:44:43|0.1021
16:44:44|0.101825
16:44:45|0.10175714
16:44:46|0.10167397
16:44:47|0.10176649
16:44:48|0.10167867
16:44:49|0.10162884
16:44:50|0.10166478
16:44:51|0.10151993
16:44:52|0.10168252
16:44:53|0.10161524
16:44:54|0.10161524
16:44:55|0.10161756
16:44:56|0.10159177
16:44:57|0.10158503
16:44:58|0.1015414
16:44:59|0.1015414
16:45:00|0.1015
16:45:01|0.1015
16:45:02|0.1015
16:45:03|0.10167957
16:45:04|0.10146077
16:45:05|0.10155437
16:45:06|0.1015
16:45:07|0.10150538
16:45:08|0.10132911
16:45:09|0.10135245
16:45:10|0.10145492
16:45:11|0.10142217
16:45:12|0.10166224
16:45:13|0.1015135
16:45:14|0.10143496
16:45:15|0.10152197
16:45:16|0.10151521
16:45:17|0.10161756
16:45:18|0.10161756
16:45:19|0.10151351
16:45:20|0.10160297
16:45:22|0.10160297
16:45:23|0.10160344
16:45:25|0.10161749
16:45:26|0.1015541
16:45:26|0.1015541
16:45:29|0.1015541
16:45:29|0.1015541
16:45:30|0.1016
16:45:31|0.10172308
16:45:32|0.10202999
16:45:33|0.1018421
16:45:34|0.102
16:45:35|0.10209126
16:45:36|0.102092
16:45:37|0.10207387
16:45:38|0.10188085
16:45:39|0.10210525
16:45:40|0.1020766
16:45:41|0.10202171
16:45:42|0.10214284
16:45:43|0.10201572
16:45:44|0.10196601
16:45:45|0.10196601
16:45:46|0.10202507
16:45:47|0.10210295
16:45:48|0.10210272
16:45:49|0.10210295
16:45:50|0.10210295
16:45:51|0.10210296
16:45:53|0.1022
16:45:54|0.10207869
16:45:55|0.10207869
16:45:55|0.10209489
16:45:58|0.10196601
16:45:58|0.10197356
16:45:59|0.1019717
16:46:00|0.10196601
16:46:01|0.10209377
16:46:02|0.10209377
16:46:03|0.10191145
16:46:04|0.10202354
16:46:05|0.1022
16:46:06|0.10200809
16:46:07|0.1022
16:46:08|0.10224489
16:46:09|0.10236842
16:46:10|0.10236841
16:46:11|0.10250003
16:46:13|0.10285711
16:46:13|0.1028309
16:46:15|0.10261178
16:46:15|0.10269077
16:46:17|0.10281017
16:46:18|0.1027081
16:46:19|0.10280102
16:46:20|0.1027553
16:46:21|0.10275617
16:46:23|0.10245288
16:46:24|0.10237623
16:46:26|0.10228171
16:46:26|0.10236528
16:46:27|0.102129
16:46:29|0.102129
16:46:30|0.1022756
16:46:31|0.10227443
16:46:33|0.1023115
16:46:33|0.10230236
16:46:34|0.10210272
16:46:35|0.10218326
16:46:36|0.10227267
16:46:37|0.10227267
16:46:38|0.1024521
16:46:39|0.10237623
16:46:40|0.10236244
16:46:41|0.10233591
16:46:42|0.10233591
16:46:43|0.10233591
16:46:44|0.10246156
16:46:45|0.102498
16:46:46|0.10247459
16:46:47|0.10247459
16:46:48|0.10237623
16:46:49|0.102468
16:46:50|0.10268946
16:46:51|0.10261983
16:46:52|0.10261549
16:46:53|0.10262679
16:46:54|0.10269553
16:46:56|0.10311241
16:46:56|0.10292545
16:46:57|0.10257163
16:46:58|0.10272885
16:46:59|0.10272882
16:47:00|0.1026848
16:47:01|0.10267395
16:47:02|0.10257162
16:47:03|0.1025
16:47:04|0.10244529
16:47:05|0.10254198
16:47:06|0.10253459
16:47:07|0.10253317
16:47:08|0.10253317
16:47:09|0.10249089
16:47:10|0.10249089
16:47:11|0.10237624
16:47:12|0.10250001
16:47:13|0.10253061
16:47:14|0.10257159
16:47:15|0.10257159
16:47:16|0.10257159
16:47:17|0.10262981
16:47:18|0.10262676
16:47:19|0.10262676
16:47:20|0.10254126
16:47:21|0.10221518
16:47:23|0.10222236
16:47:24|0.10236297
16:47:26|0.1023656
16:47:26|0.1023656
16:47:27|0.1023656
16:47:28|0.1023656
16:47:29|0.10236135
16:47:30|0.10238492
16:47:31|0.10223325
16:47:32|0.10223805
16:47:33|0.10235959
16:47:34|0.10235959
16:47:35|0.10237786
16:47:36|0.1023656
16:47:37|0.10235946
16:47:39|0.10225901
16:47:39|0.10242412
16:47:40|0.10254123
16:47:41|0.1023845
16:47:42|0.1023328
16:47:43|0.10232683
16:47:45|0.10239205
16:47:46|0.1023
16:47:47|0.1023
16:47:48|0.1023
16:47:49|0.1023
16:47:50|0.10226127
16:47:51|0.10226127
16:47:52|0.10239818
16:47:53|0.10244755
16:47:54|0.10232307
16:47:54|0.10240253
16:47:56|0.10239996
16:47:57|0.10240253
16:47:59|0.10253799
16:47:59|0.10253799
16:48:00|0.10253799
16:48:02|0.10253799
16:48:02|0.10240253
16:48:03|0.10240253
16:48:04|0.1022756
16:48:05|0.10225599
16:48:06|0.10219362
16:48:07|0.10217207
16:48:08|0.10219674
16:48:09|0.10221108
16:48:11|0.10217207
16:48:12|0.10217207
16:48:12|0.102001
16:48:13|0.10178068
16:48:14|0.10188207
16:48:16|0.10176785
16:48:16|0.10156584
16:48:17|0.1017616
16:48:18|0.10182706
16:48:20|0.10163265
16:48:21|0.1017616
16:48:21|0.10221972
16:48:23|0.10218592
16:48:25|0.10211058
16:48:26|0.10214225
16:48:27|0.10214225
16:48:28|0.10214225
16:48:29|0.10193594
16:48:30|0.10193578
16:48:31|0.10193578
16:48:32|0.10200193
16:48:33|0.10207197
16:48:34|0.10210408
16:48:35|0.10210403
16:48:37|0.10206386
16:48:38|0.10210408
16:48:39|0.10224185
16:48:40|0.10224185
16:48:41|0.10224185
16:48:42|0.10215093
16:48:43|0.10215093
16:48:44|0.10224991
16:48:45|0.10224991
16:48:46|0.10224677
16:48:47|0.10224677
16:48:48|0.10224677
16:48:50|0.10253017
16:48:51|0.10253017
16:48:51|0.10262779
16:48:53|0.10262779
16:48:54|0.10262779
16:48:54|0.10240994
16:48:56|0.10247736
16:48:56|0.10247736
16:48:58|0.1026875
16:48:58|0.10262779
16:48:59|0.10262779
16:49:01|0.10274053
16:49:02|0.10274053
16:49:03|0.10259101
16:49:03|0.10259101
16:49:05|0.10259101
16:49:06|0.10259101
16:49:06|0.10259101
16:49:08|0.102712
16:49:08|0.10271549
16:49:09|0.10284638
16:49:11|0.10289999
16:49:12|0.10289999
16:49:13|0.10280444
16:49:14|0.10308784
16:49:15|0.10312882
16:49:16|0.10312882
16:49:17|0.1032
16:49:18|0.1032
16:49:19|0.1032
16:49:20|0.10329999
16:49:21|0.10321057
16:49:23|0.10335178
16:49:23|0.10346937
16:49:25|0.10349693
16:49:26|0.10361972
16:49:28|0.10376316
16:49:29|0.10351322
16:49:30|0.10369458
16:49:31|0.1038
16:49:33|0.10370218
16:49:34|0.10380026
16:49:35|0.10396601
16:49:36|0.10393592
16:49:37|0.10380882
16:49:38|0.10392796
16:49:39|0.10387184
16:49:40|0.10398045
16:49:41|0.10398734
16:49:42|0.10397995
16:49:43|0.10398045
16:49:45|0.10410407
16:49:46|0.10408807
16:49:46|0.10409919
16:49:47|0.10409919
16:49:48|0.10430785
16:49:49|0.10430227
16:49:50|0.10426997
16:49:52|0.10439036
16:49:53|0.10431186
16:49:54|0.10430227
16:49:55|0.10431217
16:49:56|0.10430227
16:49:57|0.10438891
16:49:58|0.10447811
16:50:00|0.10438794
16:50:00|0.10449999
16:50:01|0.10450778
16:50:02|0.10449244
16:50:03|0.10449244
16:50:04|0.1047649
16:50:05|0.10495341
16:50:07|0.10494897
16:50:07|0.104859
16:50:08|0.10494335
16:50:09|0.10494457
16:50:11|0.10494335
16:50:11|0.10481068
16:50:12|0.10464643
16:50:13|0.10469688
16:50:14|0.10451229
16:50:15|0.10460373
16:50:17|0.10477821
16:50:17|0.10489613
16:50:18|0.10471588
16:50:20|0.10496462
16:50:20|0.10479012
16:50:21|0.10494472
16:50:22|0.10499
16:50:23|0.10478259
16:50:25|0.10480075
16:50:27|0.10480836
16:50:28|0.10492206
16:50:29|0.10482704
16:50:30|0.10499999
16:50:31|0.10509394
16:50:32|0.105
16:50:33|0.10514071
16:50:35|0.10514071
16:50:36|0.10496062
16:50:37|0.10516432
16:50:38|0.10506802
16:50:39|0.10522183
16:50:40|0.10521458
16:50:41|0.10494728
16:50:42|0.10494728
16:50:43|0.10494728
16:50:45|0.10503688
16:50:45|0.10502281
16:50:46|0.105
16:50:48|0.105
16:50:49|0.105
16:50:50|0.1048
16:50:51|0.1046
16:50:52|0.10475874
16:50:54|0.10426683
16:50:54|0.10439236
16:50:56|0.10423583
16:50:57|0.10413607
16:50:57|0.10416703
16:50:59|0.10412886
16:51:00|0.10390146
16:51:01|0.10376635
16:51:02|0.10394063
16:51:03|0.10394063
16:51:04|0.104
16:51:05|0.10420649
16:51:06|0.10428629
16:51:08|0.10419283
16:51:09|0.10428643
16:51:10|0.10428643
16:51:11|0.10446065
16:51:12|0.104556
16:51:13|0.1046
16:51:14|0.10457694
16:51:15|0.10450513
16:51:16|0.10435633
16:51:17|0.10421562
16:51:18|0.10445871
16:51:19|0.10445275
16:51:21|0.104556
16:51:22|0.104556
16:51:22|0.10459731
16:51:23|0.10459761
16:51:25|0.10469383
16:51:26|0.10453109
16:51:28|0.10448987
16:51:29|0.10432145
16:51:30|0.10448986
16:51:31|0.10448643
16:51:32|0.10448643
16:51:33|0.10448985
16:51:34|0.10448516
16:51:35|0.1046428
16:51:36|0.10451358
16:51:37|0.10462267
16:51:38|0.1045
16:51:39|0.10462976
16:51:40|0.1046
16:51:41|0.10464281
16:51:42|0.10464284
16:51:43|0.10464201
16:51:44|0.10464201
16:51:46|0.10456312
16:51:47|0.10452894
16:51:48|0.10448644
16:51:49|0.10460612
16:51:49|0.1044681
16:51:51|0.10453659
16:51:51|0.10432145
16:51:53|0.1044
16:51:54|0.1045163
16:51:55|0.10445569
16:51:56|0.10435008
16:51:56|0.10445912
16:51:58|0.10446402
16:51:58|0.10446402
16:52:00|0.10439099
16:52:00|0.10451633
16:52:01|0.10446406
16:52:03|0.10450701
16:52:03|0.10437028
16:52:04|0.10437893
16:52:06|0.10437893
16:52:06|0.10449957
16:52:08|0.10447365
16:52:08|0.10438172
16:52:09|0.10447365
16:52:10|0.10395843
16:52:11|0.10398995
16:52:13|0.10388651
16:52:14|0.10381318
16:52:14|0.10371913
16:52:15|0.10352097
16:52:17|0.10358377
16:52:18|0.1033944
16:52:18|0.10348555
16:52:19|0.10339587
16:52:20|0.10328177
16:52:22|0.10330244
16:52:23|0.1033145
16:52:23|0.10331784
16:52:25|0.10318049
16:52:25|0.10328177
16:52:27|0.102998
16:52:29|0.10311809
16:52:29|0.10285964
16:52:30|0.10298384
16:52:32|0.10298054
16:52:34|0.10282198
16:52:35|0.10282198
16:52:36|0.10293199
16:52:37|0.10293199
16:52:38|0.1029511
16:52:39|0.10303464
16:52:40|0.10304636
16:52:41|0.10304636
16:52:42|0.10313594
16:52:43|0.10312582
16:52:44|0.10338626
16:52:44|0.10336362
16:52:46|0.10317433
16:52:46|0.10336363
16:52:48|0.10332058
16:52:49|0.10332058
16:52:50|0.10332058
16:52:51|0.10332451
16:52:52|0.10346274
16:52:52|0.10332451
16:52:54|0.103469
16:52:55|0.103469
16:52:56|0.103469
16:52:57|0.10346274
16:52:58|0.1035
16:52:59|0.1035
16:53:00|0.10354152
16:53:01|0.1033462
16:53:02|0.10349793
16:53:02|0.10333049
16:53:04|0.10342607
16:53:05|0.10333378
16:53:05|0.10333378
16:53:06|0.10333378
16:53:08|0.10333763
16:53:09|0.10333763
16:53:10|0.10332451
16:53:11|0.10342607
16:53:12|0.10333656
16:53:13|0.10333656
16:53:14|0.10333656
16:53:15|0.10333656
16:53:16|0.10342607
16:53:17|0.10346274
16:53:18|0.10363758
16:53:19|0.10351458
16:53:20|0.10334865
16:53:21|0.10337804
16:53:22|0.10333859
16:53:23|0.10335572
16:53:24|0.10323239
16:53:25|0.10317433
16:53:26|0.10303464
16:53:28|0.1031
16:53:29|0.10271406
16:53:31|0.10251093
16:53:32|0.10250001
16:53:33|0.10255632
16:53:34|0.1023797
16:53:35|0.10234192
16:53:36|0.10248444
16:53:37|0.10250001
16:53:38|0.10234193
16:53:39|0.1023541
16:53:40|0.10229995
16:53:41|0.10236532
16:53:42|0.10225002
16:53:43|0.10221843
16:53:44|0.1022232
16:53:45|0.10199832
16:53:46|0.102
16:53:47|0.10199998
16:53:48|0.10199543
16:53:49|0.10232525
16:53:50|0.10189367
16:53:51|0.101727
16:53:52|0.10188302
16:53:53|0.10190001
16:53:54|0.10172699
16:53:55|0.10163265
16:53:56|0.10172367
16:53:57|0.1016362
16:53:58|0.10187369
16:53:59|0.1017789
16:54:00|0.10165147
16:54:01|0.10176292
16:54:03|0.10187379
16:54:04|0.102
16:54:05|0.10219585
16:54:05|0.10234339
16:54:07|0.10232042
16:54:07|0.10228847
16:54:09|0.10211236
16:54:10|0.10200333
16:54:11|0.10219585
16:54:12|0.10219585
16:54:12|0.10219585
16:54:14|0.10221019
16:54:15|0.10201763
16:54:15|0.10215518
16:54:17|0.10229058
16:54:18|0.10215906
16:54:18|0.10208118
16:54:20|0.10208081
16:54:21|0.10194406
16:54:22|0.10203728
16:54:23|0.10195966
16:54:24|0.10195966
16:54:25|0.102351
16:54:25|0.10214814
16:54:27|0.10214814
16:54:29|0.10216056
16:54:29|0.1022419
16:54:30|0.10214878
16:54:32|0.10209855
16:54:33|0.10206891
16:54:34|0.10203551
16:54:36|0.10203551
16:54:36|0.10213006
16:54:37|0.10216056
16:54:38|0.10216056
16:54:39|0.10208039
16:54:40|0.10206425
16:54:41|0.10190001
16:54:42|0.10190001
16:54:43|0.10197621
16:54:44|0.10189134
16:54:45|0.10187331
16:54:46|0.10178602
16:54:47|0.10165155
16:54:48|0.10188756
16:54:49|0.1018726
16:54:50|0.10192902
16:54:51|0.10188625
16:54:52|0.10188625
16:54:53|0.10184658
16:54:54|0.10186705
16:54:55|0.10186705
16:54:56|0.10188756
16:54:57|0.10178636
16:54:58|0.10186705
16:54:59|0.10166373
16:55:00|0.10166373
16:55:01|0.101839
16:55:02|0.10204082
16:55:03|0.10188449
16:55:04|0.10199363
16:55:05|0.10199363
16:55:06|0.10202912
16:55:07|0.1019686
16:55:08|0.10188625
16:55:09|0.10200775
16:55:11|0.10192525
16:55:12|0.10199998
16:55:12|0.10173501
16:55:14|0.10185337
16:55:15|0.10187304
16:55:16|0.10186721
16:55:17|0.10170447
16:55:18|0.1018672
16:55:19|0.10182548
16:55:20|0.10182582
16:55:21|0.10182548
16:55:22|0.1017904
16:55:23|0.10166373
16:55:24|0.10166373
16:55:25|0.10182545
16:55:26|0.10166984
16:55:27|0.10166984
16:55:28|0.10166984
16:55:30|0.10150717
16:55:30|0.10166716
16:55:32|0.1015
16:55:33|0.1014
16:55:34|0.10146018
16:55:35|0.10142265
16:55:36|0.10143253
16:55:38|0.10141727
16:55:39|0.101333
16:55:40|0.10138851
16:55:41|0.10141732
16:55:41|0.10149575
16:55:43|0.10130371
16:55:44|0.10128684
16:55:45|0.10141268
16:55:46|0.1011
16:55:47|0.10132201
16:55:48|0.10131473
16:55:49|0.10133285
16:55:50|0.10133196
16:55:51|0.10122274
16:55:52|0.1011
16:55:52|0.10110431
16:55:54|0.100763
16:55:55|0.101
16:55:56|0.10074265
16:55:57|0.10093887
16:55:58|0.10093812
16:55:59|0.10084498
16:56:01|0.10097181
16:56:01|0.10094183
16:56:02|0.101
16:56:03|0.101
16:56:04|0.10087308
16:56:05|0.10081215
16:56:06|0.10068359
16:56:07|0.1007536
16:56:08|0.10053324
16:56:09|0.1004556
16:56:10|0.10064252
16:56:11|0.10051208
16:56:12|0.10064267
16:56:13|0.10077498
16:56:14|0.10066973
16:56:15|0.10066973
16:56:16|0.10077498
16:56:17|0.10062995
16:56:18|0.10070395
16:56:19|0.10086272
16:56:20|0.10086669
16:56:22|0.100992
16:56:23|0.101
16:56:24|0.1006301
16:56:25|0.100931
16:56:26|0.100931
16:56:27|0.101
16:56:28|0.10092418
16:56:29|0.10083933
16:56:31|0.10065938
16:56:31|0.10075868
16:56:32|0.10075194
16:56:33|0.10076626
16:56:34|0.10068054
16:56:36|0.101
16:56:38|0.10075334
16:56:38|0.1010204
16:56:39|0.10088725
16:56:41|0.1013291
16:56:43|0.10127114
16:56:43|0.10127114
16:56:44|0.1015
16:56:45|0.10152541
16:56:46|0.10133997
16:56:47|0.10152542
16:56:49|0.10146466
16:56:49|0.10146466
16:56:50|0.10173527
16:56:51|0.10167435
16:56:52|0.1016924
16:56:53|0.101835
16:56:54|0.101835
16:56:55|0.10183672
16:56:56|0.10183932
16:56:57|0.10159735
16:56:58|0.10159752
16:56:59|0.10175034
16:57:00|0.10176048
16:57:01|0.10218488
16:57:02|0.10201461
16:57:03|0.10214267
16:57:04|0.10213201
16:57:05|0.10184212
16:57:06|0.101835
16:57:07|0.10195001
16:57:08|0.10208568
16:57:09|0.10195665
16:57:10|0.10197156
16:57:11|0.10199094
16:57:12|0.10199823
16:57:13|0.10210705
16:57:14|0.10221518
16:57:15|0.10227637
16:57:16|0.10221303
16:57:17|0.10239885
16:57:19|0.10234784
16:57:20|0.1025
16:57:21|0.10244982
16:57:22|0.10245521
16:57:23|0.10214286
16:57:24|0.10208568
16:57:25|0.10220953
16:57:26|0.10203592
16:57:26|0.10218403
16:57:28|0.10206967
16:57:29|0.10206967
16:57:30|0.10220953
16:57:32|0.10216913
16:57:32|0.1025
16:57:33|0.10249248
16:57:35|0.10268277
16:57:35|0.10236858
16:57:37|0.10242132
16:57:39|0.10236915
16:57:40|0.10236915
16:57:40|0.10236843
16:57:42|0.10234843
16:57:44|0.10234843
16:57:44|0.10222164
16:57:45|0.10242752
16:57:46|0.10235583
16:57:47|0.10236909
16:57:48|0.10242132
16:57:49|0.10242131
16:57:51|0.10247897
16:57:52|0.10260062
16:57:54|0.10257585
16:57:54|0.10279926
16:57:55|0.10269253
16:57:56|0.10269253
16:57:57|0.10269253
16:57:58|0.10277884
16:57:59|0.10265416
16:58:00|0.10269
16:58:02|0.10277884
16:58:03|0.10265416
16:58:04|0.10254838
16:58:05|0.10258057
16:58:06|0.1026631
16:58:07|0.1028
16:58:08|0.1028
16:58:09|0.10279239
16:58:10|0.10283
16:58:11|0.1028403
16:58:12|0.1028403
16:58:13|0.10286966
16:58:14|0.10286966
16:58:15|0.10286966
16:58:16|0.1028403
16:58:17|0.10276103
16:58:18|0.10276104
16:58:19|0.1025934
16:58:20|0.10251649
16:58:21|0.10241653
16:58:22|0.10242235
16:58:23|0.10250001
16:58:24|0.10250001
16:58:25|0.10262011
16:58:26|0.10262011
16:58:27|0.10261831
16:58:28|0.10261831
16:58:29|0.10261831
16:58:30|0.10250911
16:58:31|0.10261613
16:58:33|0.10255838
16:58:33|0.10255838
16:58:35|0.1026
16:58:36|0.1026
16:58:36|0.10251406
16:58:38|0.10251406
16:58:40|0.10251406
16:58:40|0.10251406
16:58:42|0.10251406
16:58:43|0.10255838
16:58:43|0.10259656
16:58:45|0.10259656
16:58:45|0.10259656
16:58:47|0.10259851
16:58:48|0.10261516
16:58:49|0.10269332
16:58:50|0.10260823
16:58:51|0.10261314
16:58:52|0.10279478
16:58:53|0.10279478
16:58:54|0.1028
16:58:55|0.103
16:58:56|0.10292915
16:58:57|0.103
16:58:58|0.10296459
16:58:59|0.10299316
16:59:00|0.10299407
16:59:01|0.10309753
16:59:02|0.10312498
16:59:03|0.10312498
16:59:04|0.10274688
16:59:05|0.103
16:59:06|0.103
16:59:07|0.10300329
16:59:08|0.10300329
16:59:09|0.10319557
16:59:10|0.1029356
16:59:11|0.103
16:59:12|0.10282386
16:59:13|0.10284753
16:59:14|0.10286406
16:59:15|0.10286387
16:59:16|0.10265811
16:59:17|0.10262778
16:59:18|0.1025
16:59:19|0.1025
16:59:20|0.1025
16:59:21|0.1025
16:59:22|0.1025
16:59:23|0.10262777
16:59:24|0.10262777
16:59:25|0.10262777
16:59:26|0.10267345
16:59:27|0.1025
16:59:28|0.1025
16:59:29|0.10245954
16:59:30|0.10245954
16:59:31|0.10249267
16:59:32|0.10249267
16:59:34|0.10249267
16:59:35|0.10249267
16:59:36|0.1022
16:59:38|0.10244435
16:59:39|0.10244435
16:59:40|0.10244435
16:59:40|0.10246465
16:59:42|0.10246465
16:59:43|0.10246465
16:59:44|0.10228971
16:59:45|0.10230566
16:59:46|0.10230566
16:59:46|0.1022
16:59:47|0.10221336
16:59:48|0.10221336
16:59:49|0.10220135
16:59:51|0.10220135
16:59:52|0.1022
16:59:53|0.10210526
16:59:54|0.10217519
16:59:54|0.10208422
16:59:56|0.10217374
16:59:57|0.10207965
16:59:58|0.10207965
16:59:59|0.102053
17:00:00|0.102053
17:00:00|0.10220135
17:00:01|0.10219596
17:00:02|0.10220135
17:00:03|0.10206008
17:00:04|0.10220135
17:00:06|0.10219369
17:00:06|0.10219369
17:00:07|0.10205667
17:00:09|0.10205668
17:00:10|0.10217736
17:00:10|0.10217736
17:00:11|0.10220134
17:00:13|0.10220134
17:00:13|0.10217174
17:00:15|0.1021683
17:00:16|0.10212292
17:00:17|0.10204243
17:00:18|0.10212292
17:00:18|0.10212292
17:00:20|0.10212292
17:00:21|0.10212292
17:00:21|0.10201616
17:00:22|0.10201616
17:00:23|0.1021678
17:00:25|0.1021678
17:00:25|0.1021678
17:00:26|0.1021678
17:00:28|0.10214705
17:00:28|0.10214705
17:00:30|0.10215531
17:00:30|0.102
17:00:31|0.10200849
17:00:32|0.10203689
17:00:34|0.10200001
17:00:36|0.10213452
17:00:37|0.10200744
17:00:38|0.10196633
17:00:39|0.10196633
17:00:41|0.10211593
17:00:42|0.10232477
17:00:43|0.10232477
17:00:44|0.10232477
17:00:45|0.10232477
17:00:46|0.1021696
17:00:47|0.10215459
17:00:49|0.1022852
17:00:49|0.1022852
17:00:51|0.1022852
17:00:52|0.1022852
17:00:53|0.1022852
17:00:54|0.10229742
17:00:54|0.10229742
17:00:56|0.10218737
17:00:57|0.10229086
17:00:58|0.10214704
17:00:59|0.10227799
17:01:00|0.10231486
17:01:01|0.10229741
17:01:02|0.10229741
17:01:03|0.10229029
17:01:04|0.10229029
17:01:05|0.1023
17:01:06|0.10218961
17:01:07|0.1023
17:01:08|0.10223384
17:01:09|0.10202721
17:01:10|0.10190307
17:01:11|0.102
17:01:12|0.102
17:01:13|0.10200713
17:01:14|0.1020261
17:01:15|0.1023
17:01:16|0.10215989
17:01:17|0.1021519
17:01:18|0.102149
17:01:19|0.10216114
17:01:20|0.10216114
17:01:21|0.10204986
17:01:22|0.10205211
17:01:23|0.10202336
17:01:24|0.10184226
17:01:25|0.10215321
17:01:26|0.10210823
17:01:27|0.10210823
17:01:28|0.10222166
17:01:29|0.10211101
17:01:30|0.10211101
17:01:31|0.1021687
17:01:32|0.10203538
17:01:33|0.10202852
17:01:35|0.10202304
17:01:36|0.102
17:01:37|0.10197965
17:01:38|0.10191392
17:01:40|0.10190636
17:01:41|0.10201472
17:01:43|0.10190047
17:01:43|0.10190047
17:01:45|0.1019064
17:01:45|0.1019681
17:01:47|0.1021645
17:01:48|0.10202428
17:01:48|0.1020062
17:01:49|0.10215851
17:01:51|0.10215851
17:01:52|0.10201247
17:01:52|0.10201247
17:01:53|0.10201247
17:01:55|0.10203689
17:01:55|0.10201188
17:01:57|0.10201188
17:01:58|0.10202234
17:01:58|0.10209866
17:02:00|0.10213687
17:02:00|0.10213687
17:02:02|0.10213687
17:02:03|0.10197653
17:02:03|0.10198801
17:02:05|0.10198801
17:02:06|0.10199034
17:02:06|0.1021329
17:02:07|0.1021329
17:02:09|0.1021329
17:02:10|0.1021329
17:02:10|0.10201486
17:02:11|0.10211688
17:02:12|0.10211065
17:02:13|0.10201832
17:02:14|0.10201832
17:02:15|0.10201832
17:02:17|0.102137
17:02:17|0.10202531
17:02:18|0.10202714
17:02:19|0.10197927
17:02:20|0.10211564
17:02:21|0.10197653
17:02:23|0.10211688
17:02:24|0.10211687
17:02:24|0.10211687
17:02:25|0.10211687
17:02:26|0.10218339
17:02:28|0.10228904
17:02:28|0.10214815
17:02:30|0.10214815
17:02:30|0.10211687
17:02:31|0.10229326
17:02:32|0.10211687
17:02:33|0.10211687
17:02:35|0.10214815
17:02:37|0.10227584
17:02:38|0.10226133
17:02:39|0.10231485
17:02:41|0.10231484
17:02:42|0.10231484
17:02:43|0.1021775
17:02:45|0.10231076
17:02:46|0.10230751
17:02:47|0.10230751
17:02:48|0.10230751
17:02:49|0.10230467
17:02:50|0.10230467
17:02:51|0.10212803
17:02:52|0.10230467
17:02:53|0.10218987
17:02:55|0.10218987
17:02:55|0.10229949
17:02:56|0.10229949
17:02:58|0.10219446
17:02:59|0.10229949
17:03:00|0.10229949
17:03:00|0.10229949
17:03:01|0.10246099
17:03:02|0.10246099
17:03:03|0.10246099
17:03:04|0.10246099
17:03:06|0.10232238
17:03:06|0.10245891
17:03:08|0.10229872
17:03:08|0.10245422
17:03:10|0.10230766
17:03:10|0.10246098
17:03:11|0.10231976
17:03:12|0.10255717
17:03:13|0.1026
17:03:14|0.10256722
17:03:16|0.10257561
17:03:16|0.10258458
17:03:17|0.10268913
17:03:19|0.10257434
17:03:20|0.10284
17:03:21|0.102827
17:03:22|0.102827
17:03:23|0.10276758
17:03:24|0.10276758
17:03:25|0.10272232
17:03:26|0.10272232
17:03:27|0.10283999
17:03:28|0.10266125
17:03:29|0.102827
17:03:30|0.102984
17:03:31|0.103
17:03:32|0.10289204
17:03:33|0.10285714
17:03:34|0.103
17:03:35|0.103
17:03:37|0.10286949
17:03:38|0.10286949
17:03:39|0.102894
17:03:40|0.10299421
17:03:41|0.103
17:03:42|0.10287508
17:03:44|0.10285714
17:03:45|0.103
17:03:46|0.10299999
17:03:46|0.10266127
17:03:47|0.1027168
17:03:48|0.10307297
17:03:49|0.10318102
17:03:50|0.10330891
17:03:51|0.10311225
17:03:53|0.10315324
17:03:54|0.10310847
17:03:55|0.10294499
17:03:56|0.10300002
17:03:57|0.10310348
17:03:58|0.10306751
17:03:59|0.10304797
17:04:00|0.10305576
17:04:01|0.10296011
17:04:02|0.10294515
17:04:03|0.10300995
17:04:04|0.10316742
17:04:05|0.10318727
17:04:06|0.10310363
17:04:07|0.10324878
17:04:08|0.10329357
17:04:09|0.10336732
17:04:10|0.10332452
17:04:11|0.10332452
17:04:12|0.10320522
17:04:13|0.10320522
17:04:14|0.10320522
17:04:15|0.10310373
17:04:16|0.10310805
17:04:17|0.10318478
17:04:18|0.10323752
17:04:19|0.10323752
17:04:20|0.102945
17:04:21|0.10289
17:04:22|0.10304681
17:04:23|0.10304681
17:04:24|0.10282906
17:04:25|0.10282906
17:04:26|0.10309323
17:04:27|0.10306208
17:04:28|0.10306208
17:04:29|0.10304892
17:04:31|0.10291051
17:04:32|0.1028573
17:04:33|0.10287047
17:04:33|0.10287233
17:04:35|0.1029167
17:04:36|0.10300706
17:04:38|0.10288644
17:04:39|0.10303655
17:04:40|0.10303655
17:04:41|0.10303655
17:04:43|0.10289583
17:04:44|0.10287386
17:04:45|0.1030066
17:04:46|0.1030066
17:04:47|0.10289255
17:04:49|0.10289255
17:04:50|0.10299091
17:04:51|0.10299091
17:04:51|0.10299887
17:04:53|0.10290138
17:04:54|0.10302851
17:04:55|0.10302599
17:04:56|0.10302518
17:04:57|0.10302518
17:04:58|0.10302518
17:04:59|0.10302518
17:04:59|0.10302528
17:05:01|0.10302528
17:05:02|0.10292898
17:05:02|0.10302419
17:05:04|0.10302364
17:05:04|0.10302364
17:05:06|0.10302426
17:05:06|0.10302426
17:05:08|0.10292967
17:05:08|0.10293051
17:05:10|0.1030135
17:05:10|0.1030135
17:05:11|0.10301255
17:05:13|0.10302364
17:05:13|0.10293466
17:05:14|0.1028
17:05:16|0.10280001
17:05:16|0.10280241
17:05:17|0.1029452
17:05:19|0.10289735
17:05:20|0.10289735
17:05:21|0.10289735
17:05:21|0.10289848
17:05:22|0.10289583
17:05:23|0.10280002
17:05:25|0.10280058
17:05:25|0.10280058
17:05:26|0.10287626
17:05:27|0.10280058
17:05:28|0.10288248
17:05:30|0.10288248
17:05:31|0.10288248
17:05:31|0.10288248
17:05:33|0.10288248
17:05:34|0.10289735
17:05:34|0.10280491
17:05:35|0.10280491
17:05:37|0.10280084
17:05:38|0.10280084
17:05:40|0.10280562
17:05:40|0.10280531
17:05:42|0.10280531
17:05:42|0.10280507
17:05:44|0.10280507
17:05:44|0.10280507
17:05:46|0.10280507
17:05:47|0.1028933
17:05:49|0.10280621
17:05:50|0.10282029
17:05:50|0.10282029
17:05:51|0.10282029
17:05:52|0.10282029
17:05:53|0.10281149
17:05:55|0.10298525
17:05:56|0.10299091
17:05:57|0.103
17:05:58|0.10293274
17:05:58|0.10293198
17:06:00|0.10293198
17:06:00|0.10293198
17:06:02|0.10329998
17:06:03|0.10318717
17:06:03|0.10318575
17:06:05|0.10328195
17:06:05|0.10336721
17:06:06|0.10307503
17:06:08|0.10322515
17:06:09|0.10322073
17:06:10|0.10322073
17:06:11|0.1030953
17:06:11|0.10322072
17:06:12|0.10322072
17:06:13|0.10322072
17:06:14|0.10322
17:06:16|0.10322015
17:06:16|0.10308179
17:06:18|0.10308179
17:06:18|0.10308179
17:06:20|0.10320545
17:06:21|0.10320545
17:06:21|0.10309504
17:06:22|0.10299229
17:06:23|0.10317057
17:06:25|0.10316312
17:06:26|0.10307507
17:06:27|0.10317302
17:06:27|0.10322514
17:06:28|0.10316312
17:06:29|0.10309205
17:06:30|0.10309825
17:06:32|0.10307505
17:06:33|0.10314063
17:06:34|0.10316337
17:06:34|0.10317301
17:06:35|0.10316313
17:06:36|0.10316313
17:06:38|0.10321267
17:06:40|0.103163
17:06:40|0.10317824
17:06:42|0.10300537
17:06:43|0.10310017
17:06:44|0.10311476
17:06:45|0.1031627
17:06:46|0.10300448
17:06:47|0.10301756
17:06:48|0.10301756
17:06:49|0.10301756
17:06:50|0.10301756
17:06:51|0.10321267
17:06:52|0.10315569
17:06:53|0.10315569
17:06:54|0.1031557
17:06:55|0.10314396
17:06:56|0.10314396
17:06:57|0.10320149
17:06:58|0.10303971
17:07:00|0.10314852
17:07:00|0.10314852
17:07:02|0.10318295
17:07:03|0.103183
17:07:04|0.10318092
17:07:05|0.10306144
17:07:06|0.10300448
17:07:07|0.1031491
17:07:08|0.1031491
17:07:09|0.10307194
17:07:09|0.10306626
17:07:11|0.10317777
17:07:11|0.10294515
17:07:13|0.1029487
17:07:15|0.10290186
17:07:16|0.1029
17:07:17|0.10290422
17:07:17|0.10287
17:07:19|0.10289472
17:07:20|0.1028004
17:07:21|0.10280002
17:07:22|0.10280002
17:07:23|0.10280035
17:07:23|0.1028
17:07:24|0.10288881
17:07:26|0.10295118
17:07:27|0.10295118
17:07:28|0.10295118
17:07:28|0.10295853
17:07:29|0.10295853
17:07:31|0.10280466
17:07:32|0.10280466
17:07:33|0.10295853
17:07:34|0.10295853
17:07:35|0.10295853
17:07:36|0.10295853
17:07:36|0.1028101
17:07:38|0.1028101
17:07:40|0.10294685
17:07:41|0.10293599
17:07:43|0.10281937
17:07:44|0.10281937
17:07:46|0.10281937
17:07:46|0.10310172
17:07:47|0.103
17:07:48|0.10256093
17:07:49|0.10240324
17:07:50|0.10257533
17:07:51|0.10257534
17:07:53|0.1024072
17:07:54|0.10261012
17:07:55|0.10240163
17:07:55|0.10257044
17:07:57|0.10252122
17:07:57|0.10249907
17:07:59|0.10249907
17:08:00|0.1024072
17:08:01|0.10253798
17:08:01|0.10242631
17:08:03|0.10231512
17:08:04|0.1023
17:08:05|0.10237992
17:08:07|0.10236209
17:08:07|0.10227472
17:08:08|0.10218425
17:08:09|0.10218426
17:08:10|0.10218426
17:08:11|0.1020252
17:08:12|0.10211238
17:08:13|0.10211
17:08:14|0.10217258
17:08:15|0.10197796
17:08:16|0.10197796
17:08:17|0.1019
17:08:18|0.10191381
17:08:19|0.10191381
17:08:20|0.10193899
17:08:21|0.10204886
17:08:22|0.10204098
17:08:23|0.10212926
17:08:24|0.10194931
17:08:25|0.10195471
17:08:26|0.10198812
17:08:27|0.1019
17:08:28|0.10191839
17:08:29|0.10191839
17:08:30|0.10203688
17:08:31|0.10190001
17:08:32|0.10190001
17:08:33|0.10191878
17:08:34|0.10191872
17:08:35|0.10191479
17:08:36|0.10195471
17:08:38|0.10191479
17:08:39|0.10191479
17:08:40|0.102
17:08:41|0.1019148
17:08:43|0.10206846
17:08:44|0.10203049
17:08:44|0.10200001
17:08:46|0.102144
17:08:46|0.102
17:08:48|0.102
17:08:49|0.1020028
17:08:50|0.10200763
17:08:52|0.10200763
17:08:53|0.10200518
17:08:54|0.10191896
17:08:55|0.10191479
17:08:56|0.10199192
17:08:57|0.1019
17:08:58|0.10197914
17:08:59|0.10190001
17:08:59|0.10197914
17:09:01|0.10190071
17:09:03|0.1019004
17:09:03|0.10190001
17:09:04|0.10190001
17:09:05|0.10190002
17:09:06|0.10190001
17:09:07|0.10190001
17:09:08|0.10195474
17:09:09|0.10199561
17:09:10|0.10200283
17:09:11|0.10190001
17:09:12|0.10206062
17:09:13|0.10190004
17:09:14|0.10195355
17:09:15|0.10199839
17:09:16|0.10190001
17:09:17|0.10190004
17:09:18|0.10190001
17:09:19|0.10190032
17:09:20|0.10199193
17:09:21|0.1019
17:09:22|0.101864
17:09:23|0.10172792
17:09:24|0.1015
17:09:25|0.10140001
17:09:26|0.10153283
17:09:27|0.10147107
17:09:28|0.10118401
17:09:29|0.10114362
17:09:30|0.10117729
17:09:31|0.10101743
17:09:32|0.1011717
17:09:33|0.10101919
17:09:34|0.1009
17:09:35|0.1009
17:09:36|0.10088101
17:09:37|0.10079016
17:09:38|0.10089045
17:09:40|0.10067883
17:09:40|0.1005489
17:09:42|0.10055409
17:09:43|0.100552
17:09:45|0.1005447
17:09:45|0.1005447
17:09:46|0.1005
17:09:47|0.10057492
17:09:49|0.1006867
17:09:50|0.1008391
17:09:51|0.10065443
17:09:52|0.10056423
17:09:53|0.10056496
17:09:55|0.10036453
17:09:55|0.10056122
17:09:56|0.10031985
17:09:57|0.10038099
17:09:58|0.10046081
17:09:59|0.10027185
17:10:00|0.1
17:10:01|0.10020235
17:10:02|0.10017777
17:10:03|0.10017013
17:10:04|0.09999163
17:10:05|0.10016383
17:10:06|0.09996933
17:10:07|0.09996
17:10:08|0.09999959
17:10:09|0.09998257
17:10:10|0.09998257
17:10:11|0.09998256
17:10:12|0.09990093
17:10:13|0.0999
17:10:14|0.0999
17:10:15|0.0999
17:10:16|0.09998256
17:10:17|0.09998257
17:10:18|0.09998257
17:10:19|0.10032524
17:10:20|0.10036333
17:10:21|0.10036333
17:10:22|0.10034826
17:10:23|0.10022548
17:10:24|0.10022548
17:10:25|0.10022549
17:10:26|0.10038337
17:10:27|0.0999944
17:10:28|0.10001805
17:10:29|0.10001847
17:10:30|0.09999362
17:10:31|0.09999361
17:10:32|0.09999361
17:10:33|0.09993305
17:10:34|0.0999
17:10:36|0.0999
17:10:37|0.0999
17:10:37|0.0999
17:10:39|0.10001847
17:10:41|0.10004416
17:10:41|0.09992658
17:10:42|0.09992812
17:10:43|0.0999
17:10:44|0.09990001
17:10:46|0.10009541
17:10:48|0.10009541
17:10:49|0.10006239
17:10:50|0.09990001
17:10:51|0.09990001
17:10:52|0.09990001
17:10:53|0.10006123
17:10:54|0.09992583
17:10:55|0.0999
17:10:57|0.10006517
17:10:57|0.10005364
17:10:58|0.10005364
17:10:59|0.100054
17:11:00|0.1
17:11:01|0.10006
17:11:02|0.09999113
17:11:03|0.09999113
17:11:04|0.09999113
17:11:05|0.10006517
17:11:07|0.10005288
17:11:08|0.10004865
17:11:09|0.10005287
17:11:10|0.09999133
17:11:11|0.10001937
17:11:12|0.09999115
17:11:13|0.10010537
17:11:13|0.10022183
17:11:14|0.10010535
17:11:16|0.1004439
17:11:17|0.10065783
17:11:18|0.10057637
17:11:19|0.10045054
17:11:20|0.10057781
17:11:21|0.10050871
17:11:21|0.10058033
17:11:23|0.1010026
17:11:24|0.10102594
17:11:24|0.1010062
17:11:26|0.10100263
17:11:27|0.101
17:11:28|0.10111645
17:11:29|0.101
17:11:29|0.101
17:11:31|0.10113336
17:11:32|0.1011313
17:11:33|0.1011313
17:11:34|0.1011283
17:11:35|0.101
17:11:36|0.10069704
17:11:37|0.10056122
17:11:38|0.10052632
17:11:39|0.10072933
17:11:40|0.1005
17:11:42|0.10042486
17:11:43|0.10050862
17:11:44|0.10049241
17:11:45|0.10026316
17:11:46|0.10034097
17:11:48|0.10034928
17:11:49|0.10034928
17:11:49|0.10036638
17:11:51|0.10036638
17:11:52|0.10040083
17:11:53|0.10028205
17:11:54|0.10026316
17:11:55|0.10037588
17:11:57|0.10043122
17:11:57|0.10028017
17:11:59|0.10021039
17:12:00|0.10019408
17:12:01|0.10031527
17:12:02|0.10031527
17:12:03|0.10033883
17:12:04|0.10005
17:12:05|0.10021415
17:12:07|0.10011841
17:12:07|0.10000533
17:12:08|0.10017681
17:12:09|0.10016986
17:12:10|0.10009577
17:12:11|0.10016272
17:12:12|0.10014587
17:12:13|0.10000414
17:12:14|0.10000414
17:12:15|0.1
17:12:16|0.10001045
17:12:17|0.10001045
17:12:18|0.10002421
17:12:19|0.10014631
17:12:20|0.10016288
17:12:21|0.10016734
17:12:22|0.1
17:12:23|0.10013941
17:12:24|0.10013941
17:12:25|0.10016733
17:12:26|0.10000857
17:12:27|0.10000857
17:12:28|0.10000857
17:12:29|0.1
17:12:30|0.1
17:12:31|0.10071894
17:12:32|0.10039971
17:12:33|0.10017661
17:12:34|0.10004889
17:12:35|0.10016693
17:12:36|0.1001584
17:12:37|0.10005103
17:12:38|0.10021825
17:12:39|0.10019169
17:12:41|0.10018339
17:12:43|0.10001969
17:12:43|0.10001969
17:12:45|0.10002724
17:12:46|0.10002724
17:12:47|0.10015433
17:12:48|0.10003042
17:12:49|0.10003042
17:12:50|0.10001969
17:12:51|0.10000761
17:12:52|0.10012015
17:12:53|0.10009181
17:12:54|0.10009181
17:12:55|0.100011
17:12:56|0.10010231
17:12:58|0.10001078
17:12:58|0.10001078
17:12:59|0.1000173
17:13:00|0.1
17:13:01|0.10000169
17:13:02|0.10001078
17:13:03|0.1
17:13:04|0.1000173
17:13:05|0.1000173
17:13:06|0.1000173
17:13:07|0.09999999
17:13:08|0.09999113
17:13:09|0.09999
17:13:10|0.09999936
17:13:11|0.09999935
17:13:12|0.10000763
17:13:13|0.1000173
17:13:15|0.10001397
17:13:15|0.09991
17:13:16|0.1000137
17:13:17|0.10000595
17:13:18|0.10011566
17:13:20|0.1002249
17:13:20|0.1003
17:13:21|0.100221
17:13:22|0.10030611
17:13:23|0.1000666
17:13:24|0.10012768
17:13:25|0.10022489
17:13:26|0.10022489
17:13:27|0.1000137
17:13:29|0.10001061
17:13:30|0.10001061
17:13:31|0.10001061
17:13:32|0.1
17:13:33|0.10001061
17:13:34|0.1
17:13:35|0.1
17:13:36|0.1
17:13:37|0.1
17:13:38|0.1
17:13:39|0.1
17:13:40|0.1
17:13:41|0.1
17:13:43|0.1000106
17:13:43|0.10000792
17:13:45|0.10001538
17:13:45|0.10007479
17:13:47|0.10009875
17:13:48|0.10012406
17:13:50|0.1
17:13:51|0.10007162
17:13:52|0.10007162
17:13:53|0.10016197
17:13:54|0.10015748
17:13:55|0.10000695
17:13:57|0.10018506
17:13:58|0.10018506
17:13:58|0.10018506
17:13:59|0.10018506
17:14:00|0.10002903
17:14:02|0.1002024
17:14:03|0.10003759
17:14:04|0.10018092
17:14:04|0.10005714
17:14:05|0.10005714
17:14:06|0.10018506
17:14:07|0.10021171
17:14:09|0.10021171
17:14:09|0.10005714
17:14:10|0.10005714
17:14:11|0.10020314
17:14:12|0.10020314
17:14:13|0.10020014
17:14:14|0.10020696
17:14:15|0.10021172
17:14:16|0.1002
17:14:17|0.1002
17:14:18|0.10022267
17:14:20|0.10022034
17:14:20|0.1002032
17:14:22|0.100242
17:14:22|0.100242
17:14:23|0.1003396
17:14:24|0.1003396
17:14:26|0.10024288
17:14:26|0.10024476
17:14:27|0.10026018
17:14:28|0.10034445
17:14:29|0.10034445
17:14:30|0.10025961
17:14:31|0.10034714
17:14:33|0.10034714
17:14:34|0.10031432
17:14:34|0.10031432
17:14:35|0.10017814
17:14:37|0.10028844
17:14:38|0.10028843
17:14:39|0.1002006
17:14:40|0.10028843
17:14:41|0.1001809
17:14:41|0.1001809
17:14:43|0.10017814
17:14:44|0.10058592
17:14:46|0.10029221
17:14:46|0.10034369
17:14:48|0.10033756
17:14:49|0.10090051
17:14:50|0.10030533
17:14:51|0.10045502
17:14:52|0.10073985
17:14:53|0.10056137
17:14:54|0.10056137
17:14:55|0.10052631
17:14:56|0.10052631
17:14:57|0.10061938
17:14:58|0.10040183
17:14:59|0.10040183
17:15:00|0.10052631
17:15:01|0.10040183
17:15:02|0.10040183
17:15:03|0.10040183
17:15:04|0.10040183
17:15:05|0.10040183
17:15:06|0.10040183
17:15:07|0.10045553
17:15:08|0.10051147
17:15:10|0.10040183
17:15:11|0.10046667
17:15:11|0.10030612
17:15:12|0.10029365
17:15:14|0.10065926
17:15:15|0.10065926
17:15:15|0.10055423
17:15:16|0.10054995
17:15:17|0.10045289
17:15:18|0.10051466
17:15:19|0.10051466
17:15:20|0.10051466
17:15:21|0.10051091
17:15:23|0.10049727
17:15:24|0.10050104
17:15:25|0.10050104
17:15:26|0.10051467
17:15:27|0.100537
17:15:29|0.10051091
17:15:29|0.10040316
17:15:30|0.10040316
17:15:31|0.10034452
17:15:32|0.10040316
17:15:33|0.10040316
17:15:35|0.10034744
17:15:36|0.10049426
17:15:36|0.10049426
17:15:37|0.10031707
17:15:38|0.10049424
17:15:40|0.10030317
17:15:40|0.10019981
17:15:41|0.10030222
17:15:42|0.10030222
17:15:43|0.10029924
17:15:45|0.10028711
17:15:46|0.1001713
17:15:47|0.10028238
17:15:49|0.10028019
17:15:50|0.1001773
17:15:51|0.1001773
17:15:52|0.1001773
17:15:53|0.1002871
17:15:54|0.10030222
17:15:56|0.10028688
17:15:57|0.10027294
17:15:57|0.1003
17:15:59|0.1003
17:16:00|0.1003
17:16:01|0.1001791
17:16:02|0.1001791
17:16:04|0.10018201
17:16:05|0.10018201
17:16:06|0.10017875
17:16:07|0.1001
17:16:08|0.10022274
17:16:09|0.10011292
17:16:11|0.10011292
17:16:12|0.10011292
17:16:12|0.1001713
17:16:14|0.1001
17:16:15|0.1001
17:16:16|0.09990697
17:16:17|0.09999692
17:16:18|0.0999013
17:16:19|0.09990131
17:16:19|0.09990131
17:16:21|0.10009187
17:16:22|0.10008734
17:16:23|0.09992956
17:16:24|0.10011292
17:16:25|0.10040996
17:16:25|0.10013641
17:16:27|0.10029875
17:16:28|0.10028017
17:16:29|0.10011216
17:16:30|0.1000887
17:16:31|0.09996456
17:16:31|0.09997227
17:16:33|0.09997227
17:16:34|0.10001049
17:16:35|0.1
17:16:36|0.1
17:16:36|0.10000208
17:16:38|0.1000887
17:16:39|0.10000001
17:16:40|0.10000001
17:16:41|0.10000001
17:16:41|0.10007906
17:16:43|0.10000001
17:16:44|0.10000001
17:16:45|0.10000001
17:16:47|0.10006462
17:16:48|0.10006462
17:16:49|0.1
17:16:51|0.10001653
17:16:52|0.10001252
17:16:53|0.10001252
17:16:54|0.10001816
17:16:55|0.10001479
17:16:56|0.10001479
17:16:57|0.0996283
17:16:58|0.09955696
17:16:59|0.09964736
17:16:59|0.09954213
17:17:01|0.09951506
17:17:01|0.09951506
17:17:03|0.09953629
17:17:03|0.0995247
17:17:05|0.09936301
17:17:06|0.09927407
17:17:07|0.09920328
17:17:08|0.0992
17:17:09|0.09924254
17:17:10|0.0992402
17:17:11|0.09924362
17:17:12|0.09924362
17:17:13|0.09925379
17:17:14|0.09919943
17:17:15|0.09918367
17:17:16|0.09918795
17:17:17|0.09924362
17:17:18|0.09924362
17:17:18|0.09938299
17:17:20|0.09938299
17:17:21|0.09930654
17:17:22|0.09938988
17:17:22|0.0991
17:17:24|0.0992403
17:17:25|0.0992403
17:17:26|0.09881788
17:17:27|0.09896572
17:17:28|0.09886144
17:17:29|0.099
17:17:30|0.09886431
17:17:30|0.09882138
17:17:31|0.09896036
17:17:33|0.09896036
17:17:34|0.09896036
17:17:35|0.09881479
17:17:36|0.09896118
17:17:36|0.09898888
17:17:38|0.09884671
17:17:39|0.09899658
17:17:40|0.09899658
17:17:41|0.098953
17:17:42|0.09909446
17:17:43|0.09903819
17:17:44|0.09911098
17:17:45|0.09920154
17:17:46|0.09902801
17:17:48|0.09896892
17:17:49|0.09909446
17:17:50|0.09915577
17:17:51|0.09908967
17:17:52|0.09897972
17:17:53|0.09908997
17:17:54|0.09897158
17:17:55|0.09907921
17:17:56|0.09911098
17:17:57|0.09935702
17:17:58|0.09919969
17:17:59|0.09916252
17:18:00|0.09916041
17:18:01|0.09916227
17:18:02|0.09918936
17:18:03|0.09918936
17:18:04|0.09918936
17:18:05|0.09916227
17:18:06|0.09928757
17:18:07|0.09928757
17:18:08|0.09918936
17:18:09|0.0992992
17:18:10|0.09928757
17:18:11|0.09934566
17:18:12|0.09929001
17:18:13|0.09929001
17:18:14|0.099357
17:18:15|0.09929013
17:18:16|0.09929013
17:18:17|0.09935699
17:18:18|0.09929013
17:18:19|0.09928469
17:18:20|0.09921335
17:18:21|0.09919044
17:18:22|0.09927139
17:18:23|0.09935702
17:18:24|0.0994757
17:18:25|0.09945421
17:18:26|0.09959181
17:18:27|0.10019702
17:18:28|0.10024497
17:18:29|0.10006894
17:18:30|0.10006902
17:18:31|0.10019989
17:18:32|0.10028117
17:18:33|0.10024835
17:18:34|0.10028037
17:18:35|0.10013357
17:18:36|0.10010953
17:18:37|0.10015754
17:18:38|0.10015754
17:18:39|0.10011088
17:18:40|0.1
17:18:41|0.10018123
17:18:42|0.10017596
17:18:43|0.10017357
17:18:44|0.10011088
17:18:45|0.10024997
17:18:47|0.1001967
17:18:49|0.1001967
17:18:50|0.10023754
17:18:51|0.10011088
17:18:53|0.1
17:18:54|0.10018572
17:18:55|0.10015925
17:18:56|0.10015925
17:18:56|0.10003701
17:18:59|0.1
17:18:59|0.1
17:19:00|0.10003701
17:19:01|0.10003701
17:19:02|0.10003701
17:19:04|0.10018398
17:19:06|0.10018398
17:19:07|0.10003701
17:19:08|0.10003701
17:19:09|0.10016637
17:19:09|0.10004558
17:19:11|0.10020518
17:19:12|0.10020688
17:19:13|0.10020688
17:19:13|0.10013709
17:19:15|0.10013709
17:19:16|0.10015481
17:19:18|0.09976746
17:19:18|0.09949208
17:19:19|0.09954336
17:19:20|0.09942241
17:19:21|0.099429
17:19:22|0.09953575
17:19:23|0.09949208
17:19:24|0.09945534
17:19:25|0.09946928
17:19:26|0.0993906
17:19:28|0.09931184
17:19:30|0.09931744
17:19:30|0.09931744
17:19:31|0.09931744
17:19:32|0.09947365
17:19:33|0.09946499
17:19:34|0.09946499
17:19:35|0.09946499
17:19:36|0.09944988
17:19:37|0.09950292
17:19:38|0.09954676
17:19:39|0.09956403
17:19:40|0.09956403
17:19:41|0.09977705
17:19:42|0.09979529
17:19:43|0.09979529
17:19:44|0.09979586
17:19:45|0.09998291
17:19:46|0.09991971
17:19:48|0.10004786
17:19:50|0.10000409
17:19:51|0.10004013
17:19:52|0.10004013
17:19:53|0.10004013
17:19:54|0.1001688
17:19:56|0.10019999
17:19:56|0.10019999
17:19:57|0.10019999
17:19:58|0.10004686
17:19:59|0.1001688
17:20:00|0.10004755
17:20:01|0.10001162
17:20:02|0.10001162
17:20:04|0.10001457
17:20:05|0.10001457
17:20:06|0.10015078
17:20:07|0.10002229
17:20:08|0.10002229
17:20:09|0.10001356
17:20:09|0.10015062
17:20:11|0.10015062
17:20:12|0.10015062
17:20:13|0.10000409
17:20:14|0.10002229
17:20:14|0.10002229
17:20:16|0.10002229
17:20:17|0.10002229
17:20:18|0.10002229
17:20:19|0.10000409
17:20:20|0.10013751
17:20:21|0.10002643
17:20:21|0.1000041
17:20:23|0.10009198
17:20:24|0.10000424
17:20:25|0.10002641
17:20:26|0.10000719
17:20:27|0.10000719
17:20:27|0.1001688
17:20:29|0.1001688
17:20:30|0.1001688
17:20:30|0.10003242
17:20:32|0.10003242
17:20:33|0.10003242
17:20:33|0.10014829
17:20:35|0.10014829
17:20:36|0.1001
17:20:37|0.1001
17:20:38|0.1001
17:20:39|0.10002044
17:20:40|0.10002044
17:20:40|0.100125
17:20:42|0.1001688
17:20:43|0.10006199
17:20:43|0.1001
17:20:44|0.1000622
17:20:46|0.100206
17:20:47|0.10029233
17:20:49|0.10070694
17:20:50|0.1005319
17:20:52|0.10071194
17:20:52|0.10071194
17:20:54|0.10071194
17:20:55|0.10077342
17:20:57|0.10065688
17:20:57|0.10065688
17:20:58|0.10071461
17:20:59|0.10070854
17:21:00|0.10084324
17:21:01|0.10084324
17:21:02|0.10072147
17:21:03|0.10072561
17:21:04|0.10065688
17:21:05|0.10065688
17:21:06|0.10069465
17:21:07|0.10071041
17:21:09|0.10072627
17:21:10|0.10091569
17:21:11|0.10091569
17:21:12|0.10093251
17:21:13|0.10099997
17:21:14|0.10117293
17:21:15|0.10094123
17:21:15|0.10113164
17:21:17|0.10113322
17:21:18|0.10101764
17:21:19|0.10102893
17:21:20|0.10111596
17:21:20|0.10113205
17:21:21|0.10111984
17:21:23|0.10094369
17:21:24|0.10099997
17:21:24|0.10089414
17:21:26|0.10071056
17:21:27|0.10071057
17:21:28|0.100915
17:21:28|0.10071278
17:21:31|0.10066487
17:21:31|0.10086232
17:21:32|0.1008499
17:21:33|0.1008725
17:21:34|0.10091279
17:21:35|0.10098213
17:21:36|0.10104711
17:21:37|0.10088099
17:21:38|0.10091192
17:21:39|0.101002
17:21:40|0.1009842
17:21:41|0.10103578
17:21:42|0.10111596
17:21:43|0.1010378
17:21:44|0.10104211
17:21:45|0.10104211
17:21:46|0.10104211
17:21:47|0.10104211
17:21:48|0.10104211
17:21:49|0.10104744
17:21:51|0.10117534
17:21:52|0.1010533
17:21:54|0.10106231
17:21:55|0.1010663
17:21:57|0.10124091
17:21:57|0.10124098
17:21:58|0.10123482
17:21:59|0.10123252
17:22:01|0.10123384
17:22:02|0.10115319
17:22:03|0.10117131
17:22:04|0.10117534
17:22:05|0.1012975
17:22:06|0.101241
17:22:07|0.1013
17:22:08|0.10131578
17:22:09|0.10131914
17:22:10|0.10133328
17:22:11|0.10146107
17:22:12|0.1015
17:22:13|0.10149896
17:22:14|0.10149896
17:22:16|0.10137296
17:22:16|0.10137296
17:22:17|0.10163264
17:22:18|0.10163264
17:22:19|0.10163088
17:22:20|0.10152542
17:22:21|0.10162894
17:22:22|0.10162725
17:22:23|0.10152542
17:22:24|0.10153265
17:22:25|0.10162135
17:22:26|0.10152801
17:22:27|0.10163265
17:22:28|0.10137296
17:22:29|0.10137296
17:22:30|0.10137296
17:22:31|0.10152552
17:22:32|0.10136667
17:22:33|0.10151361
17:22:34|0.10148852
17:22:35|0.10162724
17:22:36|0.10161571
17:22:37|0.10164
17:22:38|0.10156871
17:22:39|0.10160082
17:22:40|0.10160082
17:22:41|0.10160082
17:22:42|0.10160082
17:22:43|0.10176587
17:22:44|0.10179718
17:22:45|0.101765
17:22:46|0.101835
17:22:47|0.10176062
17:22:48|0.10185084
17:22:50|0.10192625
17:22:50|0.10192625
17:22:53|0.102
17:22:54|0.10188035
17:22:55|0.10188771
17:22:56|0.10198892
17:22:58|0.10198892
17:22:59|0.10198892
17:23:00|0.10198889
17:23:01|0.10198889
17:23:01|0.10188174
17:23:03|0.10188174
17:23:03|0.10188174
17:23:05|0.10198839
17:23:06|0.10189167
17:23:07|0.10198552
17:23:08|0.10194276
17:23:09|0.10201221
17:23:10|0.10177102
17:23:11|0.10189999
17:23:12|0.10161348
17:23:13|0.10157895
17:23:14|0.10138843
17:23:15|0.10132654
17:23:16|0.10119932
17:23:18|0.10123698
17:23:19|0.10114261
17:23:19|0.1011369
17:23:21|0.10131199
17:23:21|0.10131199
17:23:23|0.10131199
17:23:23|0.10133117
17:23:24|0.10132085
17:23:25|0.10132085
17:23:26|0.10131857
17:23:27|0.10135586
17:23:28|0.10177098
17:23:29|0.10177098
17:23:31|0.10177098
17:23:31|0.10177098
17:23:32|0.10151285
17:23:34|0.10151285
17:23:34|0.10146735
17:23:35|0.10146735
17:23:37|0.10149049
17:23:37|0.10149049
17:23:38|0.10149049
17:23:40|0.10136733
17:23:40|0.10135003
17:23:41|0.10139827
17:23:43|0.10139827
17:23:43|0.10087493
17:23:45|0.10087493
17:23:46|0.10088784
17:23:46|0.10094047
17:23:47|0.10093634
17:23:48|0.10093773
17:23:49|0.10080806
17:23:50|0.10078949
17:23:52|0.10058212
17:23:53|0.10044901
17:23:54|0.10044901
17:23:56|0.1004681
17:23:57|0.1004681
17:23:57|0.10063493
17:23:58|0.10043982
17:24:00|0.10044839
17:24:01|0.10062529
17:24:01|0.10065492
17:24:02|0.10065492
17:24:03|0.10064676
17:24:05|0.10066016
17:24:07|0.10095333
17:24:08|0.10090908
17:24:09|0.10090908
17:24:10|0.10104804
17:24:11|0.10087253
17:24:13|0.10107142
17:24:13|0.10109954
17:24:15|0.1013291
17:24:15|0.10119827
17:24:16|0.10112619
17:24:17|0.10112619
17:24:19|0.10132139
17:24:20|0.10132911
17:24:21|0.10149999
17:24:22|0.1015
17:24:23|0.10149999
17:24:24|0.10167999
17:24:25|0.10141523
17:24:27|0.10133273
17:24:27|0.10133273
17:24:28|0.10154395
17:24:29|0.10133273
17:24:30|0.10133273
17:24:31|0.10138251
17:24:33|0.10138251
17:24:34|0.10122605
17:24:35|0.10089643
17:24:36|0.10089639
17:24:37|0.10099638
17:24:38|0.10099638
17:24:39|0.10134271
17:24:40|0.10134271
17:24:41|0.10133878
17:24:42|0.10133878
17:24:43|0.10133878
17:24:45|0.10134691
17:24:45|0.10134691
17:24:46|0.10134691
17:24:47|0.10135395
17:24:48|0.10135395
17:24:50|0.10135395
17:24:51|0.10135395
17:24:52|0.10135595
17:24:54|0.10134767
17:24:54|0.10145336
17:24:55|0.10145336
17:24:57|0.10145336
17:24:58|0.10134716
17:24:58|0.10134716
17:25:00|0.10134712
17:25:00|0.10134711
17:25:02|0.10134711
17:25:02|0.10134711
17:25:03|0.10135595
17:25:05|0.10135595
17:25:06|0.10135595
17:25:06|0.10136271
17:25:07|0.10136764
17:25:09|0.10148577
17:25:10|0.10148577
17:25:10|0.10148577
17:25:11|0.10148577
17:25:13|0.10148577
17:25:14|0.10148577
17:25:15|0.10148391
17:25:16|0.10135823
17:25:17|0.10135823
17:25:18|0.10150395
17:25:19|0.10150395
17:25:20|0.10151651
17:25:21|0.10138278
17:25:22|0.10148075
17:25:24|0.10153264
17:25:24|0.10140333
17:25:25|0.10148075
17:25:27|0.10148075
17:25:28|0.10148075
17:25:28|0.101553
17:25:30|0.101553
17:25:30|0.101553
17:25:32|0.10153765
17:25:33|0.10153584
17:25:34|0.10150083
17:25:35|0.10137863
17:25:36|0.10137863
17:25:36|0.10151704
17:25:37|0.10151704
17:25:38|0.10151245
17:25:39|0.10136342
17:25:40|0.10136342
17:25:41|0.10151038
17:25:43|0.10151038
17:25:44|0.10154998
17:25:44|0.10154998
17:25:45|0.10143906
17:25:46|0.10154331
17:25:47|0.10136344
17:25:49|0.10151598
17:25:49|0.10151598
17:25:50|0.1013683
17:25:52|0.1013683
17:25:53|0.10137348
17:25:54|0.10137348
17:25:56|0.10149766
17:25:57|0.10139867
17:25:59|0.10149595
17:26:00|0.10149595
17:26:01|0.10136832
17:26:02|0.10136832
17:26:03|0.10136832
17:26:04|0.10140107
17:26:05|0.10149537
17:26:06|0.10133878
17:26:07|0.10146324
17:26:08|0.10133879
17:26:09|0.10133879
17:26:10|0.10141781
17:26:12|0.10147072
17:26:12|0.10134301
17:26:14|0.10144932
17:26:15|0.10134283
17:26:16|0.10134283
17:26:17|0.10134891
17:26:17|0.10134891
17:26:19|0.10134163
17:26:19|0.10134163
17:26:20|0.10133879
17:26:22|0.10135169
17:26:22|0.1014502
17:26:23|0.101
17:26:25|0.1012368
17:26:25|0.10117326
17:26:26|0.101
17:26:27|0.10087254
17:26:28|0.10103925
17:26:30|0.10076337
17:26:30|0.10076337
17:26:31|0.10076337
17:26:33|0.10090602
17:26:33|0.10090602
17:26:35|0.1007
17:26:36|0.10090168
17:26:37|0.10071267
17:26:37|0.10091401
17:26:38|0.10092772
17:26:39|0.10092772
17:26:41|0.10092772
17:26:41|0.10090167
17:26:42|0.10090167
17:26:44|0.10090167
17:26:45|0.10090167
17:26:45|0.10076359
17:26:46|0.10088407
17:26:48|0.10088407
17:26:49|0.10088407
17:26:50|0.10087859
17:26:52|0.10087859
17:26:53|0.1008756
17:26:54|0.1008756
17:26:56|0.10087858
17:26:56|0.10087776
17:26:58|0.10087859
17:26:58|0.10087544
17:27:00|0.10087544
17:27:02|0.10087544
17:27:03|0.10087544
17:27:05|0.10077218
17:27:06|0.10077218
17:27:06|0.10077218
17:27:08|0.10089687
17:27:09|0.10089687
17:27:10|0.10089469
17:27:10|0.10075889
17:27:12|0.10074999
17:27:12|0.10073034
17:27:14|0.10042446
17:27:15|0.10042446
17:27:15|0.10043827
17:27:17|0.10057549
17:27:17|0.10057549
17:27:19|0.10057549
17:27:19|0.10057549
17:27:20|0.10057549
17:27:21|0.10073034
17:27:23|0.10075
17:27:23|0.10085513
17:27:24|0.1009
17:27:25|0.10088829
17:27:26|0.10091122
17:27:27|0.10103467
17:27:28|0.10117179
17:27:30|0.10101065
17:27:30|0.10109189
17:27:32|0.10109189
17:27:33|0.10109189
17:27:34|0.10112778
17:27:35|0.10106789
17:27:35|0.10106232
17:27:36|0.10124226
17:27:37|0.1010936
17:27:38|0.10132911
17:27:39|0.10125306
17:27:41|0.10127855
17:27:41|0.101299
17:27:42|0.101299
17:27:43|0.10135175
17:27:44|0.10163088
17:27:45|0.10162885
17:27:46|0.10165628
17:27:47|0.10153452
17:27:49|0.10173529
17:27:49|0.10169571
17:27:50|0.10169571
17:27:52|0.10173529
17:27:53|0.10163667
17:27:54|0.10179926
17:27:56|0.10160462
17:27:57|0.10160462
17:27:58|0.10162101
17:28:00|0.1015738
17:28:01|0.10153241
17:28:02|0.10141951
17:28:04|0.10138861
17:28:04|0.10118539
17:28:05|0.10118539
17:28:06|0.10130941
17:28:08|0.10118538
17:28:08|0.10140325
17:28:10|0.10140325
17:28:11|0.10099502
17:28:12|0.10099253
17:28:14|0.10108869
17:28:15|0.10114674
17:28:16|0.10114674
17:28:17|0.10114674
17:28:18|0.10114674
17:28:19|0.10114674
17:28:19|0.10128157
17:28:20|0.10128157
17:28:21|0.10112034
17:28:23|0.10131578
17:28:24|0.10131578
17:28:25|0.10130197
17:28:26|0.10131356
17:28:26|0.10131356
17:28:28|0.10131356
17:28:28|0.10118648
17:28:29|0.10089585
17:28:31|0.10085848
17:28:32|0.10097859
17:28:33|0.10097859
17:28:34|0.1009786
17:28:34|0.1009786
17:28:35|0.10097332
17:28:36|0.10097705
17:28:37|0.10097705
17:28:38|0.10097705
17:28:40|0.10100057
17:28:41|0.10105263
17:28:41|0.10105263
17:28:43|0.10105262
17:28:44|0.10105262
17:28:44|0.10105262
17:28:45|0.10105262
17:28:46|0.10105262
17:28:47|0.10116821
17:28:49|0.10121878
17:28:49|0.10122031
17:28:50|0.10122031
17:28:52|0.10137499
17:28:52|0.10137499
17:28:53|0.10140297
17:28:55|0.10140316
17:28:56|0.10139827
17:28:58|0.10143291
17:28:59|0.10143927
17:29:00|0.10158586
17:29:01|0.10155609
17:29:02|0.1016957
17:29:03|0.1016957
17:29:04|0.10169082
17:29:05|0.10169082
17:29:06|0.10162965
17:29:07|0.1016957
17:29:08|0.10166013
17:29:09|0.1015616
17:29:11|0.10146223
17:29:12|0.1013925
17:29:13|0.10129632
17:29:14|0.10115977
17:29:15|0.10112247
17:29:16|0.10128864
17:29:17|0.10128864
17:29:17|0.10117148
17:29:19|0.10117148
17:29:20|0.10117148
17:29:21|0.1012809
17:29:22|0.1012809
17:29:24|0.10117543
17:29:24|0.10136887
17:29:25|0.10136886
17:29:26|0.10136887
17:29:27|0.10145965
17:29:28|0.10148586
17:29:29|0.10148586
17:29:30|0.10148586
17:29:32|0.10139067
17:29:33|0.10139049
17:29:33|0.10139049
17:29:35|0.10139049
17:29:36|0.10139049
17:29:37|0.10139049
17:29:37|0.10139049
17:29:39|0.10139049
17:29:39|0.101407
17:29:41|0.101407
17:29:41|0.10157637
17:29:43|0.10142989
17:29:44|0.10141455
17:29:45|0.1015745
17:29:46|0.10143789
17:29:46|0.10149982
17:29:48|0.10149892
17:29:48|0.1015
17:29:50|0.1015
17:29:50|0.10169569
17:29:52|0.10168632
17:29:53|0.10171001
17:29:54|0.10168635
17:29:55|0.10168635
17:29:57|0.10168633
17:29:57|0.10168633
17:29:58|0.10168633
17:29:59|0.10156393
17:30:01|0.1017
17:30:03|0.10173347
17:30:03|0.1017
17:30:04|0.1017801
17:30:05|0.1017801
17:30:06|0.10177946
17:30:07|0.1017
17:30:08|0.1017
17:30:09|0.1017
17:30:10|0.1017
17:30:11|0.1017
17:30:12|0.1017
17:30:13|0.10178009
17:30:14|0.1017
17:30:15|0.1016
17:30:16|0.10169756
17:30:17|0.1018
17:30:18|0.1017
17:30:19|0.1017
17:30:20|0.1017
17:30:21|0.10214417
17:30:22|0.10224816
17:30:23|0.10229445
17:30:24|0.10235978
17:30:25|0.10221442
17:30:26|0.10238177
17:30:27|0.10210526
17:30:28|0.10231295
17:30:29|0.1023296
17:30:31|0.10233507
17:30:32|0.10231295
17:30:33|0.1023296
17:30:34|0.10222872
17:30:35|0.10233
17:30:36|0.10233507
17:30:37|0.10224
17:30:38|0.10233
17:30:39|0.10233
17:30:40|0.10232497
17:30:41|0.10227369
17:30:42|0.10247656
17:30:43|0.10233491
17:30:44|0.10263343
17:30:44|0.10250034
17:30:46|0.10250971
17:30:47|0.10254793
17:30:48|0.10254793
17:30:49|0.10253965
17:30:50|0.10263028
17:30:52|0.10258782
17:30:52|0.10254924
17:30:53|0.10263265
17:30:54|0.10256974
17:30:56|0.102955
17:30:58|0.10335222
17:30:59|0.10328891
17:31:01|0.1031799
17:31:02|0.10332488
17:31:03|0.1037
17:31:04|0.10379632
17:31:06|0.10372698
17:31:06|0.1037345
17:31:07|0.1037345
17:31:08|0.10370461
17:31:09|0.10373082
17:31:10|0.1039209
17:31:11|0.10389333
17:31:12|0.10388691
17:31:13|0.10414723
17:31:14|0.10435856
17:31:15|0.10429386
17:31:16|0.10432273
17:31:17|0.10420951
17:31:19|0.10421483
17:31:20|0.10436382
17:31:20|0.10448178
17:31:23|0.10431994
17:31:23|0.10438984
17:31:24|0.10432916
17:31:25|0.10409951
17:31:26|0.10415729
17:31:27|0.104
17:31:28|0.103786
17:31:29|0.10349163
17:31:30|0.10358522
17:31:31|0.10341782
17:31:32|0.10310126
17:31:33|0.10338015
17:31:34|0.10384308
17:31:35|0.10376389
17:31:36|0.1036257
17:31:37|0.10394735
17:31:38|0.10398733
17:31:39|0.10398734
17:31:40|0.10407894
17:31:41|0.10397883
17:31:42|0.10416545
17:31:43|0.10419998
17:31:44|0.10420951
17:31:45|0.10420951
17:31:46|0.10420951
17:31:47|0.10417276
17:31:48|0.10394735
17:31:49|0.10399929
17:31:50|0.10399929
17:31:51|0.104
17:31:52|0.1041
17:31:53|0.1041
17:31:54|0.10407309
17:31:55|0.10412151
17:31:57|0.10400408
17:31:59|0.10403362
17:32:00|0.1040524
17:32:01|0.1040703
17:32:02|0.10403362
17:32:04|0.10400159
17:32:04|0.10411456
17:32:05|0.10411162
17:32:07|0.10394735
17:32:08|0.1038181
17:32:09|0.10399929
17:32:10|0.10387029
17:32:11|0.10379242
17:32:12|0.10379827
17:32:13|0.10378696
17:32:14|0.10362245
17:32:14|0.10362554
17:32:16|0.10362801
17:32:17|0.10362244
17:32:18|0.10356251
17:32:19|0.10342106
17:32:20|0.10306122
17:32:21|0.10279657
17:32:22|0.10312405
17:32:23|0.10320774
17:32:24|0.10336073
17:32:25|0.10342106
17:32:26|0.10362243
17:32:27|0.10341219
17:32:27|0.10370945
17:32:29|0.10353116
17:32:30|0.10345059
17:32:30|0.1034654
17:32:32|0.10316504
17:32:33|0.10339817
17:32:34|0.1034
17:32:35|0.103259
17:32:36|0.10331007
17:32:38|0.10351067
17:32:38|0.1034921
17:32:39|0.10331007
17:32:40|0.10340494
17:32:41|0.10336097
17:32:42|0.10339365
17:32:43|0.10339365
17:32:44|0.10339085
17:32:45|0.10339085
17:32:46|0.10340503
17:32:47|0.10320774
17:32:48|0.10309002
17:32:49|0.10322205
17:32:50|0.10334889
17:32:51|0.10320774
17:32:52|0.10320774
17:32:53|0.10321901
17:32:54|0.10329457
17:32:55|0.10320814
17:32:57|0.10322205
17:32:58|0.10315361
17:33:00|0.10315361
17:33:00|0.10315204
17:33:02|0.10314933
17:33:04|0.10314933
17:33:04|0.10315198
17:33:05|0.10333917
17:33:06|0.103599
17:33:08|0.10351334
17:33:08|0.10351338
17:33:10|0.10351338
17:33:11|0.10351338
17:33:12|0.103482
17:33:13|0.10346088
17:33:14|0.10361861
17:33:15|0.10361861
17:33:16|0.103808
17:33:17|0.10368403
17:33:18|0.1040411
17:33:19|0.1040411
17:33:20|0.10399316
17:33:21|0.10398358
17:33:22|0.10433072
17:33:23|0.10423729
17:33:24|0.10387756
17:33:25|0.10426114
17:33:26|0.1043735
17:33:27|0.10434117
17:33:28|0.1044375
17:33:29|0.10471
17:33:30|0.10474
17:33:31|0.10460385
17:33:32|0.10471034
17:33:33|0.10440801
17:33:34|0.10452694
17:33:35|0.1045187
17:33:36|0.10458551
17:33:37|0.10459168
17:33:38|0.10451519
17:33:40|0.10474
17:33:40|0.10474911
17:33:42|0.10460959
17:33:43|0.1046262
17:33:44|0.10454627
17:33:45|0.10456286
17:33:46|0.10443853
17:33:47|0.10459168
17:33:48|0.10459168
17:33:49|0.10458176
17:33:50|0.10459168
17:33:51|0.10445588
17:33:52|0.10459168
17:33:53|0.10458813
17:33:54|0.10458984
17:33:55|0.10457196
17:33:56|0.10456495
17:33:57|0.10456495
17:33:58|0.10456043
17:33:59|0.10456043
17:34:01|0.10456043
17:34:01|0.10473097
17:34:03|0.10456482
17:34:04|0.10475866
17:34:05|0.10476922
17:34:07|0.10477433
17:34:08|0.10484769
17:34:09|0.10485381
17:34:10|0.10508222
17:34:11|0.10522258
17:34:12|0.10522258
17:34:13|0.10521919
17:34:15|0.10502008
17:34:16|0.10502007
17:34:16|0.10505967
17:34:17|0.10500074
17:34:19|0.10500198
17:34:19|0.10473097
17:34:21|0.10498321
17:34:21|0.10491405
17:34:22|0.10490449
17:34:23|0.1048259
17:34:25|0.1048259
17:34:26|0.10484904
17:34:26|0.10481419
17:34:27|0.10481009
17:34:29|0.10473143
17:34:29|0.10473143
17:34:31|0.10465362
17:34:32|0.10461881
17:34:33|0.10440848
17:34:34|0.10450965
17:34:35|0.10455062
17:34:36|0.10451925
17:34:37|0.10429027
17:34:38|0.1044469
17:34:39|0.10465868
17:34:40|0.10465868
17:34:41|0.1045847
17:34:42|0.10448136
17:34:43|0.10440131
17:34:44|0.10401211
17:34:45|0.10401211
17:34:46|0.10423562
17:34:47|0.10412177
17:34:48|0.10405062
17:34:50|0.10405062
17:34:50|0.10422288
17:34:52|0.1043004
17:34:53|0.10391676
17:34:53|0.10383449
17:34:54|0.10380398
17:34:55|0.10380204
17:34:57|0.10375749
17:34:57|0.10382786
17:34:59|0.10382786
17:34:59|0.10381643
17:35:01|0.10381827
17:35:02|0.10384094
17:35:04|0.10392561
17:35:05|0.10392561
17:35:06|0.1041603
17:35:07|0.10441576
17:35:08|0.10441576
17:35:08|0.10440153
17:35:09|0.10455383
17:35:11|0.10476026
17:35:12|0.10457403
17:35:13|0.10484338
17:35:14|0.10469094
17:35:15|0.10482111
17:35:16|0.10468288
17:35:17|0.10468974
17:35:18|0.10470865
17:35:19|0.10486383
17:35:20|0.10471664
17:35:21|0.10485792
17:35:22|0.10473537
17:35:23|0.10486342
17:35:24|0.10476415
17:35:25|0.1048
17:35:26|0.1048
17:35:27|0.10476431
17:35:28|0.10476431
17:35:29|0.104677
17:35:30|0.10448205
17:35:31|0.1048
17:35:32|0.10467793
17:35:33|0.10455817
17:35:34|0.10455817
17:35:35|0.1045154
17:35:36|0.10463593
17:35:37|0.10463172
17:35:38|0.10451283
17:35:39|0.10457525
17:35:40|0.10467731
17:35:41|0.104676
17:35:42|0.10472856
17:35:43|0.10463193
17:35:44|0.10457526
17:35:45|0.10435015
17:35:46|0.1041201
17:35:47|0.104
17:35:48|0.10400002
17:35:49|0.10412551
17:35:51|0.10412551
17:35:51|0.10407842
17:35:53|0.10407842
17:35:54|0.10420546
17:35:55|0.104
17:35:56|0.10443951
17:35:56|0.1041328
17:35:58|0.10427225
17:35:58|0.10421485
17:35:59|0.10423597
17:36:01|0.10429245
17:36:02|0.10414062
17:36:04|0.1041444
17:36:05|0.1041444
17:36:07|0.10416443
17:36:08|0.10410414
17:36:09|0.10411341
17:36:10|0.1041178
17:36:11|0.1041178
17:36:12|0.10416998
17:36:13|0.10421725
17:36:14|0.1043425
17:36:16|0.1041
17:36:16|0.1041
17:36:18|0.10410033
17:36:19|0.10410033
17:36:19|0.10410033
17:36:21|0.10416277
17:36:22|0.10416277
17:36:23|0.10416998
17:36:24|0.1042513
17:36:25|0.10429514
17:36:26|0.10428243
17:36:27|0.10441853
17:36:28|0.10449999
17:36:29|0.10438428
17:36:30|0.10439558
17:36:31|0.1045
17:36:32|0.1045
17:36:34|0.10434982
17:36:34|0.10434982
17:36:36|0.10455519
17:36:36|0.10462307
17:36:37|0.10449458
17:36:39|0.10441375
17:36:39|0.10448589
17:36:40|0.1045413
17:36:42|0.10447368
17:36:42|0.10447368
17:36:44|0.10447368
17:36:45|0.10435081
17:36:45|0.10435081
17:36:47|0.10429572
17:36:47|0.10429796
17:36:49|0.10438364
17:36:49|0.10426753
17:36:50|0.10426753
17:36:52|0.10439562
17:36:52|0.10439562
17:36:54|0.10435618
17:36:55|0.10439562
17:36:56|0.10439469
17:36:57|0.10433605
17:36:58|0.10433605
17:36:59|0.10433605
17:37:00|0.10439469
17:37:01|0.10439459
17:37:03|0.10439469
17:37:04|0.10439469
17:37:05|0.10440781
17:37:06|0.10451037
17:37:08|0.10441473
17:37:09|0.10441473
17:37:09|0.10441473
17:37:12|0.10435927
17:37:12|0.10433744
17:37:13|0.10440284
17:37:14|0.10440284
17:37:15|0.1043408
17:37:17|0.10435836
17:37:19|0.10435836
17:37:19|0.10435836
17:37:20|0.1043947
17:37:21|0.1040807
17:37:22|0.10422835
17:37:23|0.10401592
17:37:24|0.10405066
17:37:25|0.10399009
17:37:26|0.10399009
17:37:27|0.10399009
17:37:28|0.10390443
17:37:30|0.1038
17:37:31|0.1038
17:37:32|0.10357001
17:37:33|0.1037078
17:37:34|0.10358264
17:37:34|0.10369187
17:37:36|0.10357671
17:37:36|0.10350857
17:37:38|0.10351006
17:37:39|0.10367257
17:37:40|0.10367257
17:37:41|0.10344026
17:37:41|0.10344282
17:37:43|0.10357671
17:37:43|0.10332137
17:37:45|0.10344282
17:37:46|0.10345518
17:37:47|0.10351142
17:37:48|0.10351142
17:37:49|0.10344933
17:37:50|0.10341916
17:37:51|0.10293591
17:37:51|0.10292361
17:37:53|0.1026942
17:37:53|0.10274676
17:37:55|0.10274351
17:37:55|0.10283803
17:37:57|0.10285715
17:37:58|0.10285694
17:37:59|0.10265679
17:38:00|0.10264724
17:38:01|0.1027666
17:38:03|0.10298665
17:38:04|0.10317558
17:38:05|0.10337943
17:38:06|0.10336518
17:38:07|0.10337677
17:38:08|0.10336649
17:38:09|0.10358531
17:38:10|0.10347286
17:38:11|0.10341669
17:38:12|0.10337675
17:38:13|0.10375749
17:38:14|0.10367303
17:38:15|0.10352145
17:38:16|0.1035748
17:38:17|0.10351827
17:38:18|0.10351827
17:38:20|0.10355067
17:38:20|0.10355414
17:38:21|0.10365671
17:38:22|0.10374566
17:38:23|0.10377658
17:38:24|0.10378576
17:38:25|0.10371398
17:38:26|0.10351143
17:38:27|0.10361279
17:38:28|0.1037033
17:38:29|0.1037033
17:38:30|0.10353427
17:38:31|0.10353427
17:38:32|0.10351142
17:38:33|0.10344888
17:38:34|0.103389
17:38:35|0.10290531
17:38:36|0.10288565
17:38:37|0.10291256
17:38:38|0.10274457
17:38:39|0.10292791
17:38:40|0.10293527
17:38:41|0.10346938
17:38:42|0.10327458
17:38:43|0.10355287
17:38:44|0.10332317
17:38:45|0.10336734
17:38:46|0.10346177
17:38:47|0.10366685
17:38:48|0.10327461
17:38:49|0.10346427
17:38:50|0.10349269
17:38:51|0.10346782
17:38:52|0.10349536
17:38:53|0.10349097
17:38:54|0.10348563
17:38:55|0.10349164
17:38:56|0.10349164
17:38:57|0.1034452
17:38:58|0.1034452
17:38:59|0.10297302
17:39:00|0.10292713
17:39:01|0.10290531
17:39:02|0.10290531
17:39:04|0.10278633
17:39:05|0.10278633
17:39:07|0.1026875
17:39:08|0.10282819
17:39:09|0.1026734
17:39:10|0.1027119
17:39:11|0.10278561
17:39:12|0.1027668
17:39:13|0.10232301
17:39:14|0.1025983
17:39:15|0.10268964
17:39:16|0.10255277
17:39:17|0.10258702
17:39:18|0.10251333
17:39:19|0.10260204
17:39:20|0.10223595
17:39:21|0.10231531
17:39:21|0.10235522
17:39:23|0.10243496
17:39:24|0.1024917
17:39:25|0.10261493
17:39:26|0.10263321
17:39:26|0.1025151
17:39:28|0.1025151
17:39:29|0.10282819
17:39:30|0.10277206
17:39:31|0.10281105
17:39:32|0.10292899
17:39:33|0.10292899
17:39:34|0.1031099
17:39:35|0.10327952
17:39:36|0.10321514
17:39:37|0.10329271
17:39:38|0.10328533
17:39:39|0.10316292
17:39:40|0.10328319
17:39:40|0.10323106
17:39:42|0.10328916
17:39:43|0.1032892
17:39:44|0.10330527
17:39:45|0.10330527
17:39:46|0.10354
17:39:47|0.10329832
17:39:47|0.103367
17:39:48|0.10336699
17:39:50|0.10343
17:39:50|0.10343
17:39:52|0.10356379
17:39:53|0.10364335
17:39:54|0.10368353
17:39:55|0.10373026
17:39:56|0.10376946
17:39:57|0.10374799
17:39:58|0.10384117
17:39:58|0.10356767
17:40:00|0.10346601
17:40:00|0.10348984
17:40:02|0.10342344
17:40:04|0.10342344
17:40:05|0.10348166
17:40:05|0.10342899
17:40:07|0.1034239
17:40:08|0.10340968
17:40:10|0.10398088
17:40:10|0.10399425
17:40:12|0.10410982
17:40:13|0.10415123
17:40:15|0.10417072
17:40:15|0.10413057
17:40:16|0.10425185
17:40:17|0.10428482
17:40:18|0.10438774
17:40:19|0.10427706
17:40:20|0.10438126
17:40:21|0.10436816
17:40:22|0.10431256
17:40:23|0.10437992
17:40:24|0.10425595
17:40:25|0.10435128
17:40:26|0.10422449
17:40:27|0.10451703
17:40:28|0.1042645
17:40:29|0.10429455
17:40:30|0.10429184
17:40:31|0.10442773
17:40:32|0.10449619
17:40:33|0.10437699
17:40:34|0.10418144
17:40:35|0.10425254
17:40:36|0.10425254
17:40:37|0.10420626
17:40:38|0.10419527
17:40:39|0.10420834
17:40:40|0.10412864
17:40:41|0.10412864
17:40:42|0.10425312
17:40:43|0.10415849
17:40:44|0.10400047
17:40:45|0.10416729
17:40:46|0.10400506
17:40:47|0.10413147
17:40:48|0.10413147
17:40:49|0.10375314
17:40:50|0.10368424
17:40:51|0.10368938
17:40:52|0.10364657
17:40:53|0.10383459
17:40:54|0.10371785
17:40:55|0.10392774
17:40:56|0.10396783
17:40:57|0.10415341
17:40:58|0.10402857
17:40:59|0.10402857
17:41:00|0.10408248
17:41:01|0.10404379
17:41:02|0.10414506
17:41:04|0.10401083
17:41:06|0.1040876
17:41:06|0.1040876
17:41:07|0.10415566
17:41:09|0.10420623
17:41:10|0.104206
17:41:12|0.10430201
17:41:12|0.10430521
17:41:13|0.10430521
17:41:14|0.10430521
17:41:15|0.10430911
17:41:16|0.10426697
17:41:17|0.10420623
17:41:18|0.10428268
17:41:20|0.10428268
17:41:20|0.10428268
17:41:21|0.10428268
17:41:22|0.10416347
17:41:23|0.10422345
17:41:25|0.10392791
17:41:25|0.10403518
17:41:26|0.10418173
17:41:27|0.10418173
17:41:28|0.10418172
17:41:30|0.10418172
17:41:30|0.10418172
17:41:31|0.10410341
17:41:33|0.10410341
17:41:33|0.10410341
17:41:34|0.10414164
17:41:35|0.10410524
17:41:36|0.10412628
17:41:37|0.103781
17:41:38|0.10378115
17:41:39|0.10391449
17:41:41|0.10349242
17:41:42|0.10367551
17:41:43|0.10357897
17:41:44|0.10376089
17:41:45|0.10349516
17:41:46|0.10365315
17:41:47|0.10363526
17:41:48|0.10363526
17:41:49|0.10359736
17:41:51|0.10358502
17:41:51|0.10353549
17:41:52|0.10338068
17:41:53|0.10348
17:41:54|0.10343349
17:41:55|0.10343349
17:41:56|0.10348884
17:41:57|0.10362878
17:41:58|0.10361579
17:41:59|0.10341748
17:42:00|0.10358942
17:42:01|0.10358942
17:42:02|0.10337147
17:42:04|0.10343082
17:42:05|0.10345907
17:42:07|0.10349045
17:42:07|0.10349878
17:42:09|0.10351877
17:42:11|0.10358543
17:42:12|0.10351877
17:42:13|0.10354476
17:42:14|0.10358054
17:42:15|0.10361579
17:42:16|0.10361857
17:42:17|0.10366964
17:42:18|0.10371701
17:42:19|0.10371701
17:42:20|0.10371701
17:42:21|0.10371701
17:42:22|0.10372986
17:42:23|0.10382522
17:42:24|0.10382957
17:42:26|0.10375814
17:42:27|0.10392367
17:42:28|0.10392366
17:42:28|0.10373803
17:42:30|0.10388067
17:42:31|0.10384575
17:42:32|0.10384575
17:42:32|0.10377671
17:42:33|0.10380256
17:42:34|0.10378924
17:42:35|0.10378924
17:42:37|0.10379566
17:42:38|0.10379566
17:42:38|0.10373733
17:42:40|0.10375433
17:42:40|0.10375433
17:42:42|0.1038737
17:42:42|0.1038737
17:42:44|0.10392366
17:42:44|0.10394734
17:42:45|0.10394734
17:42:47|0.10385224
17:42:47|0.10385224
17:42:48|0.10399962
17:42:49|0.10386318
17:42:50|0.10386318
17:42:51|0.1039489
17:42:52|0.1039489
17:42:54|0.1039489
17:42:54|0.10386318
17:42:55|0.10388895
17:42:56|0.10393758
17:42:57|0.10393758
17:42:58|0.10393758
17:43:00|0.10384727
17:43:01|0.10384727
17:43:01|0.104
17:43:03|0.104
17:43:03|0.10394001
17:43:04|0.10394613
17:43:06|0.103831
17:43:07|0.10393474
17:43:08|0.1039396
17:43:10|0.10383084
17:43:10|0.10383084
17:43:12|0.10393916
17:43:13|0.10393891
17:43:14|0.10393891
17:43:16|0.10393783
17:43:17|0.10383085
17:43:17|0.10383085
17:43:18|0.10392956
17:43:19|0.10392956
17:43:21|0.10392875
17:43:22|0.10392875
17:43:23|0.10375433
17:43:24|0.10362245
17:43:25|0.10362245
17:43:26|0.10362245
17:43:27|0.10362245
17:43:28|0.10364934
17:43:29|0.10363848
17:43:30|0.10356453
17:43:31|0.10356453
17:43:32|0.10362452
17:43:33|0.103664
17:43:34|0.10367497
17:43:35|0.10362246
17:43:36|0.10372669
17:43:37|0.10372669
17:43:38|0.10372669
17:43:39|0.10362245
17:43:40|0.10356251
17:43:41|0.10356251
17:43:42|0.10356251
17:43:43|0.1035625
17:43:44|0.10354629
17:43:45|0.1035228
17:43:46|0.10354993
17:43:47|0.1035625
17:43:48|0.1035625
17:43:50|0.1035625
17:43:51|0.1035625
17:43:51|0.10399998
17:43:53|0.10386479
17:43:53|0.10387113
17:43:55|0.10387113
17:43:56|0.10399035
17:43:56|0.10399035
17:43:58|0.10393552
17:43:59|0.10393552
17:43:59|0.10393552
17:44:01|0.1039713
17:44:02|0.10413265
17:44:02|0.10425338
17:44:04|0.10425338
17:44:04|0.1042336
17:44:05|0.10426867
17:44:07|0.10425338
17:44:08|0.10420709
17:44:10|0.10423151
17:44:10|0.104463
17:44:11|0.10438777
17:44:13|0.10441066
17:44:14|0.10441066
17:44:15|0.10427157
17:44:16|0.10455064
17:44:17|0.10455064
17:44:18|0.10441434
17:44:19|0.10453557
17:44:20|0.10441704
17:44:21|0.10434698
17:44:22|0.10455064
17:44:23|0.10442608
17:44:24|0.10442608
17:44:25|0.10454655
17:44:26|0.10455064
17:44:27|0.10449383
17:44:28|0.10439
17:44:29|0.10434647
17:44:30|0.1043527
17:44:31|0.10434647
17:44:33|0.10441437
17:44:34|0.10440114
17:44:34|0.10439592
17:44:36|0.10439592
17:44:37|0.104414
17:44:39|0.10440809
17:44:40|0.10441355
17:44:40|0.10441737
17:44:42|0.10451301
17:44:42|0.10444304
17:44:43|0.10444304
17:44:44|0.10440114
17:44:46|0.10423269
17:44:46|0.1042586
17:44:47|0.1044
17:44:48|0.10431106
17:44:49|0.10431106
17:44:50|0.10431106
17:44:51|0.10431106
17:44:53|0.10431106
17:44:53|0.1044
17:44:55|0.10433832
17:44:55|0.1044
17:44:57|0.1044
17:44:57|0.10431106
17:44:59|0.10405239
17:45:00|0.10427679
17:45:00|0.10412782
17:45:01|0.10426643
17:45:03|0.10426643
17:45:03|0.10413663
17:45:04|0.10422631
17:45:06|0.10432828
17:45:07|0.10419937
17:45:08|0.10432237
17:45:10|0.1040315
17:45:11|0.1040315
17:45:12|0.10407234
17:45:13|0.10401355
17:45:14|0.10406784
17:45:15|0.10406301
17:45:16|0.10405254
17:45:17|0.10417499
17:45:19|0.10417499
17:45:19|0.10417499
17:45:21|0.10417499
17:45:21|0.10417499
17:45:22|0.10385032
17:45:23|0.10412125
17:45:24|0.10392991
17:45:25|0.1039453
17:45:27|0.10411042
17:45:28|0.10410814
17:45:29|0.10400304
17:45:30|0.10400304
17:45:31|0.10400304
17:45:32|0.10398233
17:45:33|0.10411042
17:45:34|0.10385
17:45:35|0.10388562
17:45:36|0.10395052
17:45:37|0.10388854
17:45:38|0.10433829
17:45:39|0.10433829
17:45:40|0.10433829
17:45:41|0.10409646
17:45:43|0.10400304
17:45:43|0.10400304
17:45:44|0.10395049
17:45:45|0.10399999
17:45:47|0.10399772
17:45:47|0.10399999
17:45:48|0.10398995
17:45:50|0.10398995
17:45:50|0.10398995
17:45:51|0.10385
17:45:52|0.10396377
17:45:53|0.10388725
17:45:55|0.10396084
17:45:55|0.10396078
17:45:57|0.10396078
17:45:57|0.10399868
17:45:59|0.10358414
17:45:59|0.1036321
17:46:00|0.10344835
17:46:01|0.10348337
17:46:02|0.10350571
17:46:03|0.10334756
17:46:04|0.10332231
17:46:05|0.1033806
17:46:07|0.10313249
17:46:09|0.10322035
17:46:10|0.10322035
17:46:11|0.10315979
17:46:12|0.10329513
17:46:13|0.10331736
17:46:14|0.10323626
17:46:16|0.10336811
17:46:16|0.10336811
17:46:17|0.10331156
17:46:19|0.10337243
17:46:19|0.10337243
17:46:21|0.10337243
17:46:21|0.10337243
17:46:22|0.10337243
17:46:24|0.10337243
17:46:24|0.10331156
17:46:25|0.10337244
17:46:26|0.10337244
17:46:27|0.10342105
17:46:29|0.10339997
17:46:30|0.10339997
17:46:31|0.10341696
17:46:31|0.10341457
17:46:32|0.10348831
17:46:33|0.10340175
17:46:35|0.10344861
17:46:35|0.10344861
17:46:37|0.10344861
17:46:38|0.10367343
17:46:39|0.1037553
17:46:40|0.1037553
17:46:41|0.10383569
17:46:42|0.10375088
17:46:43|0.10375088
17:46:44|0.10394147
17:46:46|0.104077
17:46:46|0.10407893
17:46:47|0.10407893
17:46:48|0.10407893
17:46:49|0.10401511
17:46:51|0.10389875
17:46:52|0.10389875
17:46:53|0.10389875
17:46:54|0.10384982
17:46:55|0.10384982
17:46:56|0.10382823
17:46:57|0.10388022
17:46:58|0.10388022
17:46:59|0.10389875
17:47:00|0.10392941
17:47:01|0.10405302
17:47:02|0.10405302
17:47:03|0.10399046
17:47:04|0.10392543
17:47:05|0.10392543
17:47:06|0.10399799
17:47:07|0.1038293
17:47:09|0.10371316
17:47:10|0.1037366
17:47:12|0.10364395
17:47:13|0.10364395
17:47:14|0.103395
17:47:15|0.1035416
17:47:16|0.10344875
17:47:17|0.10344875
17:47:18|0.10332002
17:47:20|0.10332
17:47:21|0.10332
17:47:21|0.10343629
17:47:22|0.10334322
17:47:24|0.10330826
17:47:24|0.10330826
17:47:25|0.10330826
17:47:26|0.10324098
17:47:27|0.10314038
17:47:29|0.10315426
17:47:30|0.103
17:47:31|0.10295592
17:47:32|0.10290167
17:47:34|0.10281913
17:47:34|0.10294101
17:47:35|0.10281105
17:47:36|0.10281105
17:47:37|0.10280729
17:47:38|0.10294438
17:47:40|0.10299999
17:47:40|0.10289546
17:47:42|0.10288492
17:47:43|0.10287458
17:47:43|0.10306619
17:47:44|0.10303986
17:47:45|0.10292543
17:47:47|0.102661
17:47:48|0.10273957
17:47:49|0.10272534
17:47:50|0.10261083
17:47:51|0.10262237
17:47:52|0.10262237
17:47:53|0.10258593
17:47:54|0.1023797
17:47:55|0.10238445
17:47:56|0.10259493
17:47:57|0.10244113
17:47:58|0.10244113
17:47:59|0.10247562
17:48:00|0.10231678
17:48:01|0.10244943
17:48:02|0.10243562
17:48:03|0.10243093
17:48:04|0.10241901
17:48:05|0.10251618
17:48:06|0.10247753
17:48:07|0.10247753
17:48:08|0.10249757
17:48:10|0.10247468
17:48:11|0.10247506
17:48:12|0.10252185
17:48:13|0.10272532
17:48:15|0.10240667
17:48:16|0.10272532
17:48:18|0.10297794
17:48:18|0.10296646
17:48:19|0.10285965
17:48:20|0.10296834
17:48:21|0.10295007
17:48:22|0.10285714
17:48:24|0.10276404
17:48:25|0.10298991
17:48:25|0.10293486
17:48:28|0.1031718
17:48:28|0.1031146
17:48:29|0.10296193
17:48:30|0.10308499
17:48:31|0.10310078
17:48:32|0.1031718
17:48:33|0.103247
17:48:34|0.10314621
17:48:35|0.10313736
17:48:36|0.10290534
17:48:37|0.10312232
17:48:38|0.10312232
17:48:39|0.10293146
17:48:40|0.10293146
17:48:41|0.10310243
17:48:42|0.10296856
17:48:43|0.10298027
17:48:44|0.1032161
17:48:45|0.1032161
17:48:46|0.10330536
17:48:47|0.10330536
17:48:48|0.10330536
17:48:49|0.10307418
17:48:50|0.10312592
17:48:51|0.10304342
17:48:52|0.10304342
17:48:53|0.10309076
17:48:54|0.10344944
17:48:55|0.10351143
17:48:56|0.10332679
17:48:57|0.10331368
17:48:58|0.10330435
17:48:59|0.10317198
17:49:00|0.10317198
17:49:01|0.10317198
17:49:02|0.10323407
17:49:03|0.10317545
17:49:04|0.10317545
17:49:05|0.10318434
17:49:06|0.10318434
17:49:07|0.10318434
17:49:08|0.10315987
17:49:10|0.1031777
17:49:12|0.10317573
17:49:13|0.10317713
17:49:14|0.10317713
17:49:15|0.10317713
17:49:17|0.10303653
17:49:18|0.10312169
17:49:20|0.10309861
17:49:21|0.10308935
17:49:22|0.10308935
17:49:24|0.10296815
17:49:24|0.10296816
17:49:26|0.10287201
17:49:28|0.102872
17:49:28|0.10286644
17:49:29|0.10293196
17:49:30|0.10293196
17:49:31|0.10285714
17:49:33|0.10282055
17:49:33|0.10282055
17:49:35|0.10282055
17:49:36|0.1027423
17:49:38|0.10268159
17:49:38|0.10268159
17:49:39|0.10279433
17:49:40|0.10280746
17:49:41|0.10280746
17:49:42|0.10279512
17:49:43|0.10277396
17:49:44|0.1027687
17:49:45|0.1027687
17:49:46|0.1027687
17:49:47|0.1027687
17:49:48|0.10270356
17:49:49|0.10270356
17:49:50|0.10280745
17:49:51|0.10272882
17:49:52|0.1027658
17:49:53|0.1027658
17:49:54|0.10270708
17:49:56|0.10274186
17:49:57|0.10273993
17:49:58|0.10268159
17:49:59|0.10270883
17:50:00|0.10270883
17:50:01|0.10268595
17:50:02|0.10269917
17:50:02|0.10269917
17:50:03|0.10265021
17:50:05|0.10269176
17:50:06|0.10253251
17:50:06|0.10244529
17:50:08|0.10245771
17:50:09|0.10240188
17:50:11|0.10212709
17:50:11|0.10214986
17:50:13|0.10211788
17:50:14|0.10210019
17:50:16|0.1020067
17:50:16|0.102
17:50:17|0.10211458
17:50:18|0.10211652
17:50:19|0.10200923
17:50:21|0.10211185
17:50:22|0.10212901
17:50:23|0.10217505
17:50:24|0.10215494
17:50:25|0.10215494
17:50:25|0.10215494
17:50:27|0.10220831
17:50:28|0.10216482
17:50:29|0.10216499
17:50:30|0.10233108
17:50:31|0.10215494
17:50:32|0.10222258
17:50:33|0.10222219
17:50:34|0.10222215
17:50:34|0.10218546
17:50:36|0.10222234
17:50:37|0.10222234
17:50:38|0.10222215
17:50:39|0.10231699
17:50:40|0.10240188
17:50:41|0.10249994
17:50:41|0.10236909
17:50:43|0.102386
17:50:44|0.102386
17:50:45|0.10238607
17:50:46|0.10238607
17:50:47|0.10238796
17:50:47|0.10245029
17:50:49|0.10239047
17:50:50|0.10239047
17:50:50|0.10239047
17:50:53|0.10239047
17:50:53|0.10239313
17:50:54|0.10239313
17:50:55|0.1025
17:50:56|0.10260203
17:50:57|0.10268749
17:50:58|0.10268749
17:50:59|0.10258526
17:51:00|0.10258526
17:51:01|0.10258526
17:51:02|0.10260209
17:51:03|0.10265625
17:51:04|0.10265625
17:51:05|0.10258519
17:51:06|0.102682
17:51:07|0.10268121
17:51:08|0.10260469
17:51:09|0.10267887
17:51:11|0.10267887
17:51:13|0.10267653
17:51:13|0.10261203
17:51:15|0.1025
17:51:16|0.1025
17:51:17|0.10266752
17:51:18|0.10266752
17:51:19|0.10268546
17:51:20|0.10268546
17:51:21|0.10267149
17:51:22|0.10267149
17:51:23|0.10250036
17:51:25|0.10261297
17:51:25|0.10250035
17:51:26|0.1022
17:51:27|0.10226433
17:51:28|0.102205
17:51:29|0.10234936
17:51:30|0.10234936
17:51:31|0.10234936
17:51:33|0.10233028
17:51:33|0.10233268
17:51:34|0.1022
17:51:35|0.1022
17:51:36|0.10224419
17:51:37|0.10224419
17:51:38|0.10224419
17:51:39|0.10220001
17:51:40|0.10224419
17:51:41|0.10232688
17:51:42|0.10234936
17:51:43|0.102263
17:51:44|0.10231032
17:51:46|0.10232522
17:51:46|0.10236818
17:51:47|0.10226518
17:51:48|0.10226518
17:51:49|0.10227793
17:51:50|0.10226555
17:51:51|0.10236595
17:51:52|0.1022394
17:51:53|0.10231031
17:51:54|0.10231031
17:51:55|0.10231031
17:51:56|0.10230001
17:51:57|0.10230001
17:51:58|0.10225315
17:51:59|0.10187082
17:52:00|0.10175653
17:52:01|0.10151532
17:52:02|0.10138287
17:52:03|0.10147507
17:52:05|0.101315
17:52:06|0.10129066
17:52:07|0.10165202
17:52:07|0.10189658
17:52:09|0.10179583
17:52:10|0.10138234
17:52:11|0.10144387
17:52:13|0.10163889
17:52:13|0.10192399
17:52:15|0.10183351
17:52:15|0.10189334
17:52:16|0.10187517
17:52:17|0.10186074
17:52:18|0.10189789
17:52:19|0.1020067
17:52:20|0.1020067
17:52:22|0.102066
17:52:22|0.1023
17:52:23|0.10223933
17:52:24|0.10227113
17:52:25|0.10224413
17:52:27|0.10227113
17:52:27|0.10231612
17:52:28|0.10232134
17:52:29|0.10232134
17:52:30|0.10231612
17:52:31|0.10232134
17:52:32|0.10232134
17:52:33|0.10210905
17:52:34|0.10224258
17:52:35|0.1022246
17:52:37|0.10215713
17:52:38|0.10215713
17:52:39|0.10214067
17:52:40|0.10225728
17:52:41|0.10225728
17:52:42|0.10225728
17:52:43|0.10225728
17:52:44|0.10203942
17:52:44|0.10189789
17:52:46|0.10189933
17:52:47|0.10189933
17:52:48|0.10189933
17:52:50|0.10189933
17:52:50|0.10189789
17:52:51|0.10189789
17:52:52|0.10195903
17:52:53|0.10190221
17:52:54|0.10190221
17:52:55|0.10190221
17:52:56|0.10195903
17:52:57|0.10195903
17:52:58|0.10190221
17:52:59|0.10190221
17:53:00|0.10195903
17:53:01|0.10205123
17:53:02|0.10210593
17:53:03|0.10191931
17:53:04|0.10207766
17:53:05|0.10202077
17:53:06|0.1020229
17:53:07|0.10201949
17:53:08|0.10195903
17:53:09|0.10195903
17:53:10|0.10192461
17:53:12|0.10192461
17:53:13|0.10219995
17:53:15|0.10219466
17:53:16|0.1019912
17:53:18|0.10224468
17:53:19|0.10224468
17:53:20|0.10224468
17:53:21|0.10210581
17:53:22|0.10210597
17:53:23|0.10210597
17:53:24|0.1021
17:53:25|0.1021
17:53:26|0.1021
17:53:27|0.10216101
17:53:28|0.10209334
17:53:29|0.10195893
17:53:30|0.10187456
17:53:31|0.10195016
17:53:32|0.10195892
17:53:33|0.10192045
17:53:34|0.10192045
17:53:35|0.10192045
17:53:37|0.10189873
17:53:37|0.10189494
17:53:38|0.10189378
17:53:39|0.10176318
17:53:40|0.10176318
17:53:41|0.10176318
17:53:42|0.10180466
17:53:43|0.10176318
17:53:44|0.10171064
17:53:46|0.1018229
17:53:47|0.1018229
17:53:48|0.10176535
17:53:49|0.10169338
17:53:50|0.10169338
17:53:51|0.10182032
17:53:52|0.10203409
17:53:53|0.10178006
17:53:54|0.10204707
17:53:55|0.1019508
17:53:56|0.1019508
17:53:57|0.10204563
17:53:59|0.10204521
17:53:59|0.10204446
17:54:00|0.10204446
17:54:01|0.10204446
17:54:02|0.10204442
17:54:04|0.10195569
17:54:04|0.10195569
17:54:05|0.10195606
17:54:07|0.10195605
17:54:07|0.10195605
17:54:08|0.1019509
17:54:10|0.1019509
17:54:10|0.10185023
17:54:11|0.10185023
17:54:13|0.10184962
17:54:15|0.10184962
17:54:16|0.10187297
17:54:18|0.10186747
17:54:19|0.10186747
17:54:20|0.10186746
17:54:21|0.10187907
17:54:22|0.10187907
17:54:23|0.10187907
17:54:24|0.10186743
17:54:25|0.10186743
17:54:26|0.10186743
17:54:27|0.10186743
17:54:28|0.10175917
17:54:29|0.10175915
17:54:30|0.10175915
17:54:31|0.10179041
17:54:32|0.10176258
17:54:33|0.10176258
17:54:34|0.10175915
17:54:35|0.10181852
17:54:36|0.10181852
17:54:38|0.10186401
17:54:39|0.10182728
17:54:39|0.10182728
17:54:40|0.10182728
17:54:41|0.10182728
17:54:43|0.10190523
17:54:43|0.10199998
17:54:45|0.10204446
17:54:45|0.10205963
17:54:46|0.10205963
17:54:48|0.10232521
17:54:49|0.1020623
17:54:50|0.1018675
17:54:51|0.1021262
17:54:51|0.10208188
17:54:52|0.1020899
17:54:54|0.10200643
17:54:55|0.10209482
17:54:55|0.10203031
17:54:57|0.10203031
17:54:57|0.10206382
17:54:59|0.10208188
17:55:00|0.10208188
17:55:00|0.10208188
17:55:01|0.10209975
17:55:03|0.10212964
17:55:04|0.10212964
17:55:05|0.10208909
17:55:06|0.1021889
17:55:07|0.1021889
17:55:08|0.10208196
17:55:09|0.10208196
17:55:10|0.10208196
17:55:11|0.10216636
17:55:12|0.10218891
17:55:13|0.10238795
17:55:15|0.10216636
17:55:16|0.10234116
17:55:17|0.10234116
17:55:18|0.10238195
17:55:19|0.10237388
17:55:20|0.10237388
17:55:21|0.10223951
17:55:22|0.10223951
17:55:23|0.10233203
17:55:24|0.10233203
17:55:25|0.102324
17:55:26|0.10232417
17:55:27|0.10232417
17:55:28|0.10232417
17:55:29|0.10232417
17:55:30|0.10232417
17:55:32|0.1022319
17:55:33|0.10232417
17:55:34|0.10223192
17:55:35|0.10229087
17:55:35|0.10229087
17:55:36|0.10219016
17:55:37|0.1021846
17:55:39|0.10185319
17:55:40|0.10185664
17:55:41|0.1017484
17:55:42|0.10185106
17:55:43|0.10181754
17:55:44|0.10187015
17:55:45|0.101868
17:55:46|0.10188392
17:55:47|0.10188392
17:55:48|0.10203692
17:55:49|0.10204005
17:55:50|0.10201832
17:55:51|0.10201832
17:55:52|0.10206061
17:55:53|0.10206061
17:55:54|0.1020573
17:55:55|0.10200018
17:55:56|0.10199777
17:55:57|0.10202968
17:55:58|0.10205568
17:55:59|0.10188452
17:56:00|0.1018851
17:56:01|0.10198667
17:56:02|0.10196238
17:56:03|0.10175908
17:56:04|0.10175908
17:56:05|0.10184185
17:56:06|0.1018281
17:56:07|0.10163267
17:56:08|0.10163267
17:56:09|0.10168086
17:56:10|0.10168086
17:56:11|0.10171748
17:56:12|0.10177272
17:56:14|0.10163265
17:56:15|0.10159064
17:56:16|0.10159064
17:56:17|0.10163265
17:56:18|0.10155267
17:56:19|0.10155267
17:56:20|0.1015
17:56:21|0.10140507
17:56:23|0.10149716
17:56:23|0.10143778
17:56:25|0.10143778
17:56:26|0.10116705
17:56:27|0.10133441
17:56:28|0.10133896
17:56:28|0.10133175
17:56:30|0.10133039
17:56:30|0.10133039
17:56:32|0.10123158
17:56:33|0.10123158
17:56:34|0.10123158
17:56:35|0.10123158
17:56:36|0.10100676
17:56:37|0.10073952
17:56:38|0.1008874
17:56:39|0.10087127
17:56:40|0.10054296
17:56:41|0.10052
17:56:42|0.10052
17:56:43|0.10064397
17:56:44|0.10063498
17:56:45|0.10062618
17:56:46|0.10052
17:56:47|0.10063253
17:56:48|0.10052001
17:56:49|0.10078157
17:56:50|0.10078157
17:56:51|0.1007871
17:56:52|0.10087059
17:56:53|0.10083704
17:56:54|0.10096313
17:56:55|0.10096313
17:56:56|0.10085167
17:56:57|0.10086249
17:56:58|0.10080185
17:56:59|0.100545
17:57:00|0.10052632
17:57:02|0.10059609
17:57:03|0.10055744
17:57:04|0.10054264
17:57:05|0.10051837
17:57:07|0.10054128
17:57:07|0.10052
17:57:08|0.10052
17:57:09|0.10052632
17:57:10|0.10055477
17:57:11|0.10058457
17:57:13|0.10041671
17:57:15|0.10028456
17:57:15|0.1003452
17:57:17|0.10035214
17:57:19|0.10051679
17:57:19|0.10051679
17:57:21|0.1003452
17:57:21|0.10020688
17:57:24|0.10021193
17:57:24|0.10020688
17:57:25|0.10050693
17:57:26|0.10052475
17:57:28|0.100734
17:57:29|0.1010204
17:57:30|0.1010204
17:57:31|0.10050693
17:57:31|0.10058371
17:57:33|0.1007396
17:57:34|0.1006243
17:57:35|0.10060464
17:57:36|0.10076188
17:57:37|0.10050693
17:57:38|0.10050693
17:57:39|0.10053241
17:57:40|0.10053241
17:57:41|0.10052632
17:57:42|0.10056722
17:57:43|0.10056722
17:57:44|0.10056723
17:57:45|0.10056721
17:57:46|0.10063855
17:57:47|0.10063855
17:57:48|0.10069173
17:57:49|0.1005103
17:57:50|0.1005103
17:57:51|0.1005103
17:57:52|0.10056284
17:57:53|0.10056496
17:57:54|0.1005963
17:57:55|0.1005963
17:57:56|0.10067358
17:57:57|0.10067358
17:57:58|0.10068537
17:57:59|0.10068537
17:58:00|0.10065041
17:58:01|0.10098536
17:58:02|0.10070286
17:58:03|0.10099
17:58:04|0.10098999
17:58:05|0.10100057
17:58:06|0.10123158
17:58:07|0.10126
17:58:08|0.10112759
17:58:09|0.10113427
17:58:10|0.10102184
17:58:11|0.10102184
17:58:12|0.10113861
17:58:14|0.10103404
17:58:15|0.10153208
17:58:16|0.10121505
17:58:17|0.10105639
17:58:18|0.10127041
17:58:19|0.10148498
17:58:20|0.10148099
17:58:21|0.10141992
17:58:22|0.10137225
17:58:23|0.10131594
17:58:24|0.1011902
17:58:25|0.10136271
17:58:26|0.10137307
17:58:28|0.10144629
17:58:29|0.10153134
17:58:30|0.10153134
17:58:31|0.10160398
17:58:31|0.10140113
17:58:33|0.10113699
17:58:33|0.10117514
17:58:35|0.101137
17:58:36|0.10106899
17:58:37|0.10097615
17:58:38|0.10092833
17:58:39|0.10092833
17:58:40|0.10102088
17:58:41|0.10099141
17:58:42|0.10091817
17:58:43|0.10082849
17:58:44|0.10082849
17:58:45|0.10081768
17:58:46|0.10074705
17:58:47|0.10066615
17:58:48|0.1007963
17:58:49|0.10066616
17:58:50|0.10074703
17:58:50|0.10079377
17:58:52|0.10079377
17:58:52|0.10079377
17:58:53|0.10086547
17:58:55|0.10086547
17:58:56|0.10079377
17:58:57|0.10085005
17:58:58|0.10084618
17:58:59|0.10084618
17:59:00|0.10069322
17:59:01|0.10066615
17:59:02|0.10079377
17:59:03|0.10080299
17:59:04|0.10080188
17:59:05|0.10069994
17:59:06|0.10069463
17:59:06|0.10038155
17:59:08|0.10040743
17:59:10|0.10037782
17:59:10|0.10045452
17:59:11|0.10046908
17:59:12|0.10048851
17:59:14|0.10048851
17:59:16|0.10049971
17:59:17|0.10031847
17:59:18|0.10031847
17:59:20|0.10031831
17:59:20|0.10031831
17:59:21|0.10031831
17:59:22|0.10059367
17:59:23|0.10052237
17:59:24|0.10060013
17:59:25|0.10049655
17:59:27|0.10049655
17:59:27|0.10049655
17:59:28|0.10049655
17:59:29|0.10050495
17:59:30|0.10078946
17:59:31|0.10067963
17:59:32|0.100789
17:59:33|0.1007705
17:59:34|0.1007705
17:59:35|0.1009182
17:59:36|0.10093579
17:59:37|0.10093749
17:59:38|0.10079379
17:59:39|0.1010204
17:59:40|0.10086118
17:59:41|0.1010096
17:59:43|0.10100956
17:59:44|0.10100956
17:59:45|0.10094343
17:59:46|0.10094343
17:59:47|0.10094343
17:59:48|0.10093146
17:59:49|0.10098175
17:59:50|0.10099201
17:59:50|0.10093146
17:59:52|0.10100956
17:59:52|0.10093152
17:59:54|0.10092661
17:59:55|0.10092661
17:59:56|0.10092661
17:59:57|0.10092661
17:59:58|0.10089961
17:59:59|0.10089961
18:00:00|0.10090844
18:00:01|0.10096
18:00:02|0.10096
18:00:02|0.10096
18:00:04|0.10093144
18:00:04|0.10093144
18:00:05|0.10093144
18:00:07|0.10089985
18:00:08|0.10089985
18:00:09|0.10078702
18:00:09|0.10089985
18:00:10|0.10079031
18:00:12|0.10079031
18:00:13|0.10091
18:00:15|0.10091
18:00:16|0.10078911
18:00:18|0.10096
18:00:18|0.10096
18:00:19|0.10102948
18:00:20|0.10109954
18:00:21|0.1010155
18:00:22|0.10104416
18:00:23|0.10107141
18:00:24|0.10105614
18:00:25|0.10118783
18:00:26|0.10118783
18:00:27|0.1011508
18:00:28|0.1012602
18:00:29|0.101292
18:00:30|0.10132653
18:00:31|0.10132911
18:00:32|0.10132911
18:00:33|0.10117288
18:00:34|0.10132384
18:00:35|0.101529
18:00:36|0.10153134
18:00:37|0.10153134
18:00:38|0.10143185
18:00:39|0.10143185
18:00:40|0.10161209
18:00:41|0.10163265
18:00:42|0.10150307
18:00:43|0.10154814
18:00:44|0.10150587
18:00:45|0.10150587
18:00:46|0.10152448
18:00:47|0.10152448
18:00:48|0.10152834
18:00:50|0.10153968
18:00:51|0.10166259
18:00:52|0.10166259
18:00:53|0.10166259
18:00:54|0.10155331
18:00:55|0.10155331
18:00:56|0.10155515
18:00:57|0.10155515
18:00:58|0.10172911
18:00:58|0.10155519
18:01:00|0.10219657
18:01:01|0.10230227
18:01:02|0.10230212
18:01:03|0.10235289
18:01:04|0.10229753
18:01:05|0.1025332
18:01:06|0.10251758
18:01:07|0.10253532
18:01:08|0.10237201
18:01:08|0.10253587
18:01:10|0.1025449
18:01:11|0.10235136
18:01:11|0.10242775
18:01:13|0.10234693
18:01:14|0.102213
18:01:16|0.10221316
18:01:17|0.10216781
18:01:18|0.10216672
18:01:19|0.1021791
18:01:21|0.102149
18:01:22|0.10236204
18:01:23|0.10222201
18:01:25|0.10223101
18:01:25|0.10237431
18:01:26|0.10237431
18:01:28|0.1025264
18:01:29|0.10242975
18:01:30|0.10242975
18:01:32|0.10252911
18:01:32|0.10253096
18:01:33|0.10268504
18:01:34|0.10259732
18:01:35|0.1027
18:01:36|0.102613
18:01:37|0.102583
18:01:38|0.10237585
18:01:39|0.10234694
18:01:40|0.10236545
18:01:42|0.10216672
18:01:43|0.10217025
18:01:43|0.10217025
18:01:45|0.102306
18:01:46|0.102003
18:01:46|0.10220418
18:01:48|0.10222466
18:01:49|0.10217026
18:01:50|0.1020933
18:01:51|0.10204303
18:01:52|0.10209152
18:01:52|0.10205428
18:01:55|0.10277031
18:01:55|0.10277022
18:01:56|0.10264175
18:01:57|0.10272329
18:01:58|0.10275875
18:01:59|0.10268781
18:02:00|0.10283263
18:02:01|0.10264446
18:02:02|0.10263604
18:02:03|0.10265681
18:02:04|0.10280037
18:02:06|0.10275936
18:02:06|0.10261034
18:02:07|0.10263789
18:02:08|0.10239543
18:02:09|0.10246167
18:02:10|0.10246167
18:02:11|0.10245451
18:02:13|0.10252698
18:02:14|0.102306
18:02:15|0.10219551
18:02:17|0.10211606
18:02:18|0.10229081
18:02:19|0.10229081
18:02:20|0.10237584
18:02:21|0.10244174
18:02:22|0.10244174
18:02:24|0.10244456
18:02:24|0.1023451
18:02:25|0.10243829
18:02:26|0.10231959
18:02:28|0.10231412
18:02:29|0.10231412
18:02:30|0.10231412
18:02:31|0.1021529
18:02:32|0.10216127
18:02:34|0.10212824
18:02:35|0.10212824
18:02:36|0.10201492
18:02:37|0.10202272
18:02:38|0.10202272
18:02:39|0.10223502
18:02:40|0.10204682
18:02:41|0.10204682
18:02:43|0.10204682
18:02:44|0.10204916
18:02:45|0.10214427
18:02:46|0.10201286
18:02:47|0.1020077
18:02:48|0.10210696
18:02:49|0.10200772
18:02:50|0.10200772
18:02:51|0.10204682
18:02:52|0.10204682
18:02:53|0.10204682
18:02:54|0.102
18:02:55|0.10218026
18:02:56|0.10201619
18:02:57|0.10215317
18:02:58|0.10206119
18:02:59|0.10219547
18:03:00|0.10218581
18:03:01|0.10218581
18:03:02|0.10218581
18:03:03|0.10218404
18:03:04|0.10217823
18:03:05|0.10217823
18:03:06|0.10217823
18:03:07|0.10217823
18:03:08|0.10217522
18:03:09|0.10217522
18:03:10|0.10217522
18:03:11|0.10204998
18:03:12|0.10204998
18:03:13|0.10208003
18:03:14|0.10208003
18:03:15|0.10208003
18:03:16|0.10204683
18:03:18|0.10204682
18:03:19|0.10223502
18:03:21|0.10226581
18:03:22|0.10226231
18:03:23|0.10218581
18:03:25|0.10227095
18:03:25|0.1023473
18:03:26|0.10238917
18:03:28|0.10230694
18:03:29|0.10230694
18:03:30|0.10236633
18:03:31|0.10236633
18:03:32|0.10245451
18:03:34|0.10310213
18:03:35|0.103305
18:03:36|0.10330984
18:03:36|0.10338273
18:03:38|0.10317223
18:03:39|0.10317003
18:03:40|0.10317003
18:03:41|0.10311627
18:03:42|0.103
18:03:42|0.10310253
18:03:44|0.103
18:03:44|0.10308993
18:03:45|0.103
18:03:47|0.103
18:03:49|0.10301976
18:03:49|0.10301976
18:03:50|0.10304022
18:03:51|0.1032081
18:03:52|0.10307448
18:03:53|0.10310132
18:03:54|0.10319499
18:03:55|0.10319499
18:03:56|0.10300466
18:03:57|0.10272132
18:03:58|0.10269875
18:03:59|0.10269875
18:04:00|0.10269875
18:04:01|0.1025321
18:04:02|0.1025321
18:04:03|0.10257924
18:04:04|0.10264051
18:04:06|0.10265509
18:04:07|0.10265509
18:04:07|0.10265509
18:04:09|0.10265509
18:04:10|0.102705
18:04:11|0.10288082
18:04:12|0.103328
18:04:13|0.10318109
18:04:13|0.10331083
18:04:15|0.10303927
18:04:16|0.10303927
18:04:17|0.10319612
18:04:19|0.10303484
18:04:20|0.10303484
18:04:21|0.10303484
18:04:23|0.10303484
18:04:23|0.1029
18:04:24|0.1029
18:04:25|0.10289475
18:04:26|0.10294022
18:04:27|0.10281568
18:04:28|0.10281568
18:04:29|0.1028656
18:04:30|0.1028656
18:04:31|0.10287
18:04:32|0.10275052
18:04:33|0.10275052
18:04:35|0.1027441
18:04:35|0.10281568
18:04:36|0.10281568
18:04:37|0.10292127
18:04:38|0.10292127
18:04:39|0.10299784
18:04:40|0.10299585
18:04:41|0.10346936
18:04:42|0.1034446
18:04:43|0.10303816
18:04:44|0.10303816
18:04:45|0.10322957
18:04:46|0.10322957
18:04:47|0.10322957
18:04:48|0.10302689
18:04:49|0.10316673
18:04:50|0.10303321
18:04:51|0.10303321
18:04:52|0.1029535
18:04:53|0.103065
18:04:54|0.103065
18:04:55|0.10303321
18:04:56|0.10303321
18:04:57|0.10309503
18:04:58|0.10309503
18:04:59|0.10309503
18:05:00|0.10304837
18:05:01|0.1030507
18:05:02|0.10305454
18:05:03|0.10303816
18:05:04|0.1029808
18:05:05|0.10292996
18:05:06|0.10265309
18:05:07|0.10279781
18:05:08|0.102675
18:05:09|0.10304837
18:05:10|0.1027784
18:05:11|0.10287319
18:05:12|0.10281123
18:05:13|0.10286278
18:05:14|0.10286278
18:05:15|0.10286278
18:05:16|0.10291682
18:05:17|0.10291682
18:05:19|0.1027858
18:05:21|0.10296409
18:05:22|0.10289999
18:05:22|0.10297032
18:05:25|0.1028219
18:05:26|0.1028219
18:05:26|0.1028219
18:05:27|0.1028921
18:05:29|0.1028921
18:05:30|0.10278736
18:05:31|0.10278736
18:05:32|0.10278736
18:05:33|0.10289514
18:05:34|0.10270739
18:05:35|0.10270739
18:05:36|0.10270739
18:05:37|0.10270739
18:05:38|0.10270739
18:05:40|0.10271393
18:05:41|0.10271393
18:05:41|0.10282499
18:05:42|0.10271515
18:05:44|0.10271515
18:05:44|0.10282496
18:05:46|0.10282496
18:05:47|0.10282496
18:05:48|0.10276328
18:05:49|0.10277229
18:05:50|0.10276984
18:05:51|0.10276984
18:05:52|0.10276984
18:05:53|0.10267122
18:05:54|0.10267122
18:05:55|0.102762
18:05:56|0.10267121
18:05:57|0.10267121
18:05:58|0.10267121
18:05:59|0.10267121
18:06:01|0.10249178
18:06:01|0.1024918
18:06:02|0.10244529
18:06:03|0.10254763
18:06:04|0.1023797
18:06:06|0.10241661
18:06:07|0.10242
18:06:08|0.1024918
18:06:08|0.10240181
18:06:09|0.10240396
18:06:10|0.10248299
18:06:11|0.102482
18:06:13|0.10248273
18:06:14|0.10248273
18:06:14|0.10248108
18:06:15|0.10248108
18:06:16|0.102485
18:06:17|0.10249148
18:06:19|0.10249941
18:06:20|0.10234757
18:06:22|0.10249234
18:06:23|0.10248574
18:06:24|0.10248085
18:06:25|0.10246082
18:06:26|0.10246082
18:06:27|0.10246082
18:06:28|0.10240776
18:06:29|0.10240776
18:06:30|0.10240776
18:06:31|0.10242
18:06:32|0.10249232
18:06:33|0.1023705
18:06:34|0.10249199
18:06:35|0.10249199
18:06:36|0.10236425
18:06:37|0.10236425
18:06:38|0.1025
18:06:39|0.10264501
18:06:40|0.10267626
18:06:41|0.10285713
18:06:42|0.10298891
18:06:43|0.10298891
18:06:44|0.10298891
18:06:45|0.10298891
18:06:46|0.10299999
18:06:47|0.103
18:06:48|0.10299999
18:06:49|0.10286102
18:06:50|0.10282995
18:06:51|0.10284239
18:06:52|0.10284239
18:06:53|0.10291171
18:06:54|0.10291171
18:06:55|0.103
18:06:56|0.10285297
18:06:57|0.10279322
18:06:58|0.10279322
18:06:59|0.10277121
18:07:00|0.10277121
18:07:01|0.10281522
18:07:02|0.10281522
18:07:03|0.10281522
18:07:04|0.10281522
18:07:05|0.10271506
18:07:06|0.10274465
18:07:07|0.10266917
18:07:08|0.10266915
18:07:09|0.10269833
18:07:10|0.10279249
18:07:11|0.10279249
18:07:12|0.10264729
18:07:13|0.10268804
18:07:14|0.10279253
18:07:15|0.10279253
18:07:16|0.10279253
18:07:17|0.10264729
18:07:18|0.10264729
18:07:19|0.10299985
18:07:20|0.10288023
18:07:21|0.10275331
18:07:22|0.10275331
18:07:24|0.10283941
18:07:25|0.10283941
18:07:26|0.10298979
18:07:27|0.10298979
18:07:28|0.10297575
18:07:29|0.10297575
18:07:30|0.10297575
18:07:31|0.10297575
18:07:32|0.10296697
18:07:33|0.10296697
18:07:34|0.10296697
18:07:35|0.10296697
18:07:37|0.10296378
18:07:38|0.10296378
18:07:39|0.10296221
18:07:41|0.10297577
18:07:42|0.10297577
18:07:42|0.10281522
18:07:44|0.10279166
18:07:45|0.10267806
18:07:46|0.10267806
18:07:47|0.10267806
18:07:48|0.10267806
18:07:49|0.10267806
18:07:50|0.10276729
18:07:51|0.10276729
18:07:52|0.10268829
18:07:53|0.10268316
18:07:54|0.1026656
18:07:55|0.10275078
18:07:56|0.10265817
18:07:57|0.10265817
18:07:58|0.10265817
18:07:59|0.10260206
18:08:00|0.10275749
18:08:01|0.10260205
18:08:02|0.10260205
18:08:03|0.10261091
18:08:04|0.10261091
18:08:05|0.10261091
18:08:06|0.10270681
18:08:07|0.10261091
18:08:08|0.10261091
18:08:09|0.10261091
18:08:10|0.10270721
18:08:11|0.10270721
18:08:12|0.10270721
18:08:13|0.10270721
18:08:14|0.1026
18:08:15|0.1026
18:08:17|0.1026
18:08:18|0.1026
18:08:19|0.10267806
18:08:19|0.10267806
18:08:21|0.10248576
18:08:22|0.10248188
18:08:23|0.10248188
18:08:24|0.10248188
18:08:25|0.10260603
18:08:26|0.10249515
18:08:27|0.10249515
18:08:28|0.10182161
18:08:29|0.10197119
18:08:30|0.10190831
18:08:31|0.10191542
18:08:32|0.10213851
18:08:33|0.10189573
18:08:34|0.1020912
18:08:35|0.10190687
18:08:36|0.10188988
18:08:37|0.10197891
18:08:38|0.10205248
18:08:39|0.10205248
18:08:40|0.10203842
18:08:41|0.10187
18:08:42|0.10194946
18:08:43|0.10198032
18:08:44|0.10205052
18:08:45|0.10180003
18:08:46|0.1018
18:08:47|0.1018
18:08:48|0.10193556
18:08:49|0.10180647
18:08:50|0.10197103
18:08:51|0.10185179
18:08:52|0.10185179
18:08:54|0.10179002
18:08:55|0.10179002
18:08:56|0.10164026
18:08:57|0.1017926
18:08:57|0.1017926
18:08:58|0.1017926
18:08:59|0.10179654
18:09:00|0.10179696
18:09:01|0.10164708
18:09:03|0.10184428
18:09:04|0.10172213
18:09:05|0.10172213
18:09:05|0.10170123
18:09:06|0.10170123
18:09:07|0.10164025
18:09:08|0.1017
18:09:10|0.1017
18:09:11|0.10179694
18:09:11|0.10165678
18:09:12|0.10184427
18:09:14|0.10188199
18:09:15|0.1019545
18:09:15|0.10192151
18:09:17|0.10179696
18:09:17|0.10179696
18:09:18|0.10181871
18:09:19|0.10170001
18:09:20|0.10172035
18:09:22|0.10170302
18:09:22|0.10170302
18:09:24|0.1017
18:09:26|0.10164708
18:09:26|0.10164708
18:09:28|0.10164708
18:09:29|0.10178735
18:09:30|0.10178735
18:09:31|0.10178735
18:09:32|0.10178735
18:09:34|0.10178735
18:09:34|0.1017
18:09:36|0.1017
18:09:37|0.10164898
18:09:38|0.10164898
18:09:39|0.10164898
18:09:39|0.1017
18:09:40|0.1017
18:09:42|0.1017
18:09:42|0.10164025
18:09:44|0.10159117
18:09:45|0.1016794
18:09:46|0.1016794
18:09:47|0.1016794
18:09:48|0.10159253
18:09:49|0.10159253
18:09:50|0.1017
18:09:51|0.10163153
18:09:52|0.10167239
18:09:53|0.10160767
18:09:54|0.10170998
18:09:55|0.10172735
18:09:57|0.10194542
18:09:57|0.10194542
18:09:59|0.10172145
18:10:00|0.10156874
18:10:00|0.10180745
18:10:02|0.1017451
18:10:02|0.1017451
18:10:04|0.10194543
18:10:04|0.10182445
18:10:06|0.10199086
18:10:06|0.1019911
18:10:07|0.10205248
18:10:08|0.10205248
18:10:09|0.10192721
18:10:11|0.10192721
18:10:11|0.10192721
18:10:12|0.10194184
18:10:13|0.10193279
18:10:14|0.10193279
18:10:17|0.10170614
18:10:17|0.10192804
18:10:18|0.1016
18:10:19|0.10185891
18:10:20|0.10171936
18:10:21|0.10171936
18:10:22|0.1016
18:10:24|0.1016
18:10:26|0.10171936
18:10:26|0.10171936
18:10:28|0.10177791
18:10:28|0.10177791
18:10:30|0.10176104
18:10:31|0.10176104
18:10:32|0.10176104
18:10:33|0.10176104
18:10:34|0.10176104
18:10:35|0.10177462
18:10:35|0.10180346
18:10:36|0.10180346
18:10:38|0.10180346
18:10:40|0.10177462
18:10:40|0.10180345
18:10:41|0.10177462
18:10:42|0.10177462
18:10:43|0.10177462
18:10:44|0.10177462
18:10:45|0.10177532
18:10:46|0.10177694
18:10:48|0.10177694
18:10:49|0.10177694
18:10:49|0.10177462
18:10:51|0.10177532
18:10:52|0.10177532
18:10:53|0.10177532
18:10:53|0.10177532
18:10:55|0.10182477
18:10:56|0.10179052
18:10:57|0.10179052
18:10:58|0.10182191
18:10:59|0.10182191
18:11:00|0.10180345
18:11:00|0.10180345
18:11:02|0.10166037
18:11:02|0.1018146
18:11:04|0.10160056
18:11:05|0.1016
18:11:06|0.1016
18:11:07|0.10160515
18:11:08|0.10132715
18:11:09|0.10163001
18:11:10|0.10157823
18:11:11|0.10149709
18:11:12|0.10150594
18:11:13|0.10166402
18:11:15|0.10166402
18:11:15|0.10166402
18:11:16|0.10166402
18:11:18|0.10163537
18:11:19|0.10179999
18:11:20|0.10179999
18:11:21|0.10179999
18:11:22|0.10179782
18:11:22|0.10179782
18:11:25|0.10179335
18:11:26|0.10183672
18:11:28|0.1018421
18:11:28|0.1018421
18:11:30|0.1017435
18:11:31|0.1017435
18:11:32|0.1017435
18:11:33|0.1017435
18:11:34|0.1017435
18:11:35|0.10190484
18:11:36|0.10192259
18:11:37|0.10183038
18:11:38|0.10183038
18:11:40|0.10185567
18:11:40|0.1017435
18:11:42|0.1017435
18:11:43|0.1017435
18:11:43|0.1019199
18:11:44|0.10181732
18:11:45|0.102
18:11:46|0.102
18:11:47|0.102
18:11:49|0.1018494
18:11:49|0.10192257
18:11:51|0.10199123
18:11:51|0.10192138
18:11:52|0.10192138
18:11:53|0.10192138
18:11:54|0.1019199
18:11:56|0.10176084
18:11:57|0.10176084
18:11:57|0.10176084
18:11:58|0.10176084
18:11:59|0.10176084
18:12:00|0.10176084
18:12:02|0.10180509
18:12:02|0.10180509
18:12:03|0.10180509
18:12:04|0.10180509
18:12:05|0.10180509
18:12:06|0.10180509
18:12:07|0.10180509
18:12:08|0.10180509
18:12:10|0.10191042
18:12:11|0.10191042
18:12:11|0.10191042
18:12:12|0.10181039
18:12:13|0.10191045
18:12:14|0.10191046
18:12:16|0.10191046
18:12:17|0.10191045
18:12:18|0.10191042
18:12:18|0.10191045
18:12:20|0.10191045
18:12:20|0.10180561
18:12:22|0.10191046
18:12:23|0.10192784
18:12:24|0.10192784
18:12:25|0.10192784
18:12:27|0.10192784
18:12:28|0.10190565
18:12:29|0.10190565
18:12:30|0.10191041
18:12:32|0.10190565
18:12:33|0.10190565
18:12:34|0.10190565
18:12:34|0.10192286
18:12:36|0.10180593
18:12:37|0.10180593
18:12:38|0.10180593
18:12:39|0.10181314
18:12:40|0.10178785
18:12:41|0.10178785
18:12:42|0.10190594
18:12:43|0.10190594
18:12:44|0.10190594
18:12:45|0.10190594
18:12:46|0.10190594
18:12:47|0.10180807
18:12:48|0.10180807
18:12:49|0.10189704
18:12:51|0.10180594
18:12:51|0.10180594
18:12:52|0.10180594
18:12:54|0.10180594
18:12:54|0.10180594
18:12:56|0.10180594
18:12:57|0.10189457
18:12:57|0.10189457
18:12:59|0.10189457
18:13:00|0.10180937
18:13:00|0.10180577
18:13:02|0.10180577
18:13:03|0.10173784
18:13:03|0.10166717
18:13:05|0.10166717
18:13:05|0.10177494
18:13:06|0.10179069
18:13:07|0.10179069
18:13:08|0.10179069
18:13:09|0.10179069
18:13:10|0.10172792
18:13:12|0.10168136
18:13:13|0.10177394
18:13:13|0.1017801
18:13:14|0.10174309
18:13:16|0.10174309
18:13:16|0.10174309
18:13:18|0.1017477
18:13:18|0.10195996
18:13:19|0.10178227
18:13:20|0.10178227
18:13:22|0.10178227
18:13:22|0.10178227
18:13:24|0.10178227
18:13:24|0.10178227
18:13:26|0.10180594
18:13:27|0.10180594
18:13:29|0.10180594
18:13:30|0.10181918
18:13:31|0.10181918
18:13:31|0.10181918
18:13:33|0.10196
18:13:33|0.10196
18:13:35|0.10196
18:13:36|0.10195996
18:13:37|0.102
18:13:37|0.102
18:13:39|0.102
18:13:40|0.102
18:13:41|0.1019988
18:13:42|0.10189815
18:13:44|0.10199123
18:13:44|0.10199123
18:13:46|0.10199123
18:13:47|0.10199127
18:13:48|0.10199611
18:13:48|0.10199611
18:13:49|0.10199611
18:13:51|0.10199611
18:13:52|0.102
18:13:53|0.1023708
18:13:54|0.1026
18:13:55|0.1026
18:13:56|0.10245844
18:13:57|0.10237475
18:13:58|0.10237475
18:13:59|0.10237475
18:14:00|0.10252946
18:14:01|0.10252946
18:14:02|0.10236843
18:14:03|0.10225
18:14:04|0.10225
18:14:05|0.10236907
18:14:06|0.10220917
18:14:08|0.10226331
18:14:09|0.10226331
18:14:09|0.10210527
18:14:11|0.10210527
18:14:11|0.10210861
18:14:13|0.10211535
18:14:14|0.10216652
18:14:15|0.10211535
18:14:16|0.102
18:14:16|0.102
18:14:18|0.10188285
18:14:19|0.10190965
18:14:20|0.10190438
18:14:20|0.10177784
18:14:22|0.10177784
18:14:23|0.1016833
18:14:23|0.1016833
18:14:25|0.1016833
18:14:26|0.1016833
18:14:28|0.1016833
18:14:29|0.1018237
18:14:29|0.1018237
18:14:31|0.10167551
18:14:32|0.10167551
18:14:32|0.1016833
18:14:34|0.10181354
18:14:35|0.10164348
18:14:36|0.1017855
18:14:37|0.1017855
18:14:38|0.10167878
18:14:39|0.1017793
18:14:41|0.10182143
18:14:41|0.10180593
18:14:42|0.10180593
18:14:43|0.10180593
18:14:44|0.10180593
18:14:45|0.10180593
18:14:46|0.10180593
18:14:47|0.10180593
18:14:48|0.10180593
18:14:49|0.10180593
18:14:50|0.10180593
18:14:51|0.10180593
18:14:52|0.10180593
18:14:53|0.10180593
18:14:54|0.10180593
18:14:55|0.10180593
18:14:56|0.10180593
18:14:57|0.10180593
18:14:58|0.10180593
18:14:59|0.10170944
18:15:00|0.10170944
18:15:01|0.10169618
18:15:02|0.10169618
18:15:03|0.10169618
18:15:04|0.10169618
18:15:05|0.10169618
18:15:06|0.10169618
18:15:07|0.1017987
18:15:08|0.10167551
18:15:09|0.102
18:15:11|0.10173854
18:15:12|0.10172004
18:15:13|0.10172004
18:15:14|0.10184084
18:15:15|0.10183018
18:15:16|0.10171068
18:15:17|0.10171068
18:15:18|0.10171068
18:15:19|0.10185822
18:15:20|0.10185822
18:15:21|0.10172004
18:15:22|0.10172004
18:15:23|0.10184957
18:15:23|0.10184957
18:15:24|0.10184957
18:15:26|0.10177783
18:15:27|0.10177783
18:15:29|0.10177783
18:15:30|0.10177783
18:15:31|0.10171069
18:15:32|0.1016916
18:15:33|0.10173854
18:15:34|0.10177783
18:15:35|0.10177784
18:15:36|0.10177784
18:15:37|0.10199966
18:15:39|0.1017821
18:15:40|0.1017821
18:15:41|0.1017821
18:15:41|0.10189354
18:15:43|0.10189354
18:15:44|0.10189354
18:15:45|0.10189354
18:15:46|0.10177783
18:15:47|0.10177783
18:15:48|0.10177783
18:15:48|0.10183229
18:15:50|0.1016
18:15:50|0.10177887
18:15:52|0.10177783
18:15:53|0.10177783
18:15:54|0.10176638
18:15:55|0.10176638
18:15:56|0.1016379
18:15:57|0.1016379
18:15:58|0.1016379
18:15:59|0.1016379
18:15:59|0.1016379
18:16:01|0.1016046
18:16:02|0.10158163
18:16:03|0.10153318
18:16:04|0.10158183
18:16:05|0.10156424
18:16:06|0.10158389
18:16:07|0.10140151
18:16:08|0.10149447
18:16:09|0.10148991
18:16:10|0.10136425
18:16:11|0.10136425
18:16:12|0.10136425
18:16:13|0.10136425
18:16:14|0.10147782
18:16:15|0.1015
18:16:15|0.1015
18:16:17|0.10152088
18:16:17|0.10165561
18:16:19|0.10174354
18:16:20|0.1016074
18:16:21|0.10165561
18:16:22|0.10172453
18:16:23|0.10172784
18:16:23|0.1018
18:16:25|0.1018
18:16:26|0.1018
18:16:27|0.10176723
18:16:29|0.10176723
18:16:30|0.1018
18:16:32|0.10175991
18:16:32|0.10164001
18:16:34|0.1017486
18:16:36|0.10174473
18:16:36|0.10164887
18:16:38|0.10171138
18:16:38|0.10174473
18:16:39|0.10170633
18:16:40|0.10164793
18:16:42|0.10159071
18:16:43|0.10159071
18:16:44|0.10142687
18:16:45|0.10142687
18:16:46|0.10142687
18:16:48|0.1014439
18:16:48|0.10142046
18:16:50|0.1016
18:16:51|0.1012556
18:16:52|0.10153284
18:16:53|0.10142686
18:16:54|0.10142686
18:16:55|0.10142444
18:16:56|0.10135158
18:16:57|0.10142687
18:16:58|0.10142687
18:16:59|0.10144389
18:17:00|0.10133895
18:17:01|0.10133895
18:17:02|0.10142399
18:17:03|0.10133896
18:17:04|0.10133896
18:17:05|0.10133896
18:17:07|0.10137753
18:17:08|0.10129441
18:17:08|0.10144151
18:17:10|0.10144151
18:17:10|0.10144387
18:17:12|0.10144388
18:17:12|0.10135434
18:17:13|0.10149999
18:17:14|0.1017
18:17:15|0.10162983
18:17:17|0.10162983
18:17:17|0.10135044
18:17:18|0.10135044
18:17:19|0.10135044
18:17:20|0.10135044
18:17:22|0.10149976
18:17:22|0.10148261
18:17:23|0.10148261
18:17:24|0.10148261
18:17:25|0.10135479
18:17:27|0.10136027
18:17:27|0.1014529
18:17:29|0.10134839
18:17:31|0.10136641
18:17:32|0.10136641
18:17:32|0.10132653
18:17:33|0.10132653
18:17:34|0.10132653
18:17:36|0.10134282
18:17:38|0.10125059
18:17:38|0.10134111
18:17:39|0.10125115
18:17:40|0.10125179
18:17:42|0.10125179
18:17:43|0.10125179
18:17:44|0.10133961
18:17:45|0.10136027
18:17:46|0.10132653
18:17:47|0.10126157
18:17:48|0.10125
18:17:49|0.1012
18:17:50|0.1012
18:17:51|0.10130922
18:17:52|0.10130922
18:17:53|0.10137754
18:17:54|0.1012278
18:17:55|0.10118751
18:17:56|0.10121498
18:17:57|0.10120899
18:17:58|0.101073
18:17:59|0.101073
18:18:00|0.10113216
18:18:01|0.10107261
18:18:02|0.10107261
18:18:04|0.10107416
18:18:04|0.10107416
18:18:05|0.10121669
18:18:06|0.10107261
18:18:08|0.10107261
18:18:08|0.10113325
18:18:09|0.10121669
18:18:11|0.10121671
18:18:11|0.10101129
18:18:12|0.10114225
18:18:13|0.10101132
18:18:14|0.10105473
18:18:15|0.101
18:18:17|0.101
18:18:17|0.10111228
18:18:19|0.10110668
18:18:19|0.10120277
18:18:20|0.10103579
18:18:21|0.10104066
18:18:22|0.10119422
18:18:24|0.10119096
18:18:24|0.101176
18:18:25|0.10106325
18:18:27|0.10106325
18:18:27|0.10106325
18:18:29|0.10100006
18:18:31|0.10106406
18:18:32|0.10102195
18:18:33|0.10098406
18:18:34|0.10092822
18:18:36|0.1008
18:18:37|0.10090312
18:18:38|0.10075039
18:18:39|0.10088234
18:18:40|0.10083453
18:18:41|0.10083453
18:18:42|0.10098543
18:18:43|0.10100339
18:18:44|0.1008352
18:18:45|0.1008352
18:18:46|0.1008352
18:18:48|0.10088234
18:18:49|0.10088234
18:18:49|0.10089505
18:18:51|0.10097995
18:18:51|0.1010275
18:18:52|0.10112689
18:18:53|0.10095124
18:18:54|0.10095124
18:18:55|0.10100979
18:18:57|0.10084321
18:18:57|0.10080195
18:18:59|0.10094049
18:19:00|0.10096761
18:19:01|0.10094121
18:19:02|0.10101185
18:19:03|0.10104948
18:19:04|0.1009578
18:19:05|0.10117895
18:19:06|0.10117468
18:19:07|0.10104697
18:19:08|0.10104697
18:19:09|0.10119192
18:19:10|0.10119192
18:19:11|0.10119192
18:19:12|0.10107448
18:19:13|0.10107448
18:19:14|0.10107448
18:19:16|0.10115217
18:19:16|0.10116246
18:19:17|0.10119324
18:19:19|0.10107448
18:19:21|0.10115972
18:19:22|0.10114914
18:19:23|0.101
18:19:23|0.10114031
18:19:24|0.10114031
18:19:26|0.10120169
18:19:27|0.10120169
18:19:27|0.10120169
18:19:28|0.10125001
18:19:30|0.10109764
18:19:32|0.10109764
18:19:33|0.10118845
18:19:34|0.10118847
18:19:35|0.10102983
18:19:37|0.10103594
18:19:38|0.10099
18:19:39|0.10095997
18:19:40|0.10095997
18:19:42|0.1008
18:19:43|0.10087581
18:19:44|0.10086231
18:19:44|0.1008
18:19:45|0.10088164
18:19:47|0.10095418
18:19:47|0.10102659
18:19:49|0.10111966
18:19:49|0.10111966
18:19:51|0.10101071
18:19:52|0.10101071
18:19:53|0.10101077
18:19:54|0.10102401
18:19:55|0.10113917
18:19:56|0.10118938
18:19:57|0.1011359
18:19:58|0.1011359
18:20:00|0.10119
18:20:00|0.10119
18:20:01|0.10119
18:20:03|0.10112931
18:20:04|0.10112931
18:20:04|0.10112931
18:20:05|0.10114495
18:20:06|0.10118999
18:20:07|0.10118999
18:20:08|0.10109836
18:20:09|0.1011883
18:20:11|0.10117175
18:20:11|0.10112931
18:20:12|0.10116292
18:20:13|0.10116533
18:20:14|0.1014
18:20:16|0.101454
18:20:16|0.10141045
18:20:17|0.10141045
18:20:18|0.101636
18:20:19|0.1015
18:20:20|0.1015
18:20:21|0.1015
18:20:22|0.1014
18:20:23|0.10155
18:20:24|0.10154952
18:20:25|0.10158163
18:20:27|0.10158163
18:20:27|0.10158163
18:20:28|0.10158163
18:20:29|0.1015
18:20:31|0.10155468
18:20:32|0.10155468
18:20:33|0.10155468
18:20:34|0.10152
18:20:35|0.10152
18:20:36|0.10152
18:20:37|0.10152
18:20:38|0.1016437
18:20:40|0.10163262
18:20:41|0.10163262
18:20:42|0.10179901
18:20:43|0.1018
18:20:44|0.10167403
18:20:45|0.10167403
18:20:46|0.10179979
18:20:47|0.10179979
18:20:48|0.10179979
18:20:49|0.10165622
18:20:50|0.10165884
18:20:51|0.10165884
18:20:52|0.10172272
18:20:53|0.10172272
18:20:54|0.1016459
18:20:55|0.1016459
18:20:56|0.1016309
18:20:57|0.10163001
18:20:58|0.10163001
18:20:59|0.10163001
18:21:00|0.10177455
18:21:01|0.10166948
18:21:02|0.10179542
18:21:03|0.10163407
18:21:04|0.10163407
18:21:05|0.10162145
18:21:06|0.10173469
18:21:08|0.10172148
18:21:08|0.10172148
18:21:10|0.10172148
18:21:11|0.10175067
18:21:11|0.10175244
18:21:13|0.10182479
18:21:13|0.1018421
18:21:14|0.10196189
18:21:15|0.1018
18:21:16|0.1018
18:21:17|0.10172148
18:21:19|0.10193825
18:21:19|0.10193825
18:21:20|0.10193825
18:21:21|0.10193823
18:21:23|0.10193021
18:21:23|0.10191911
18:21:25|0.10193569
18:21:26|0.10193824
18:21:26|0.10193824
18:21:27|0.10182859
18:21:28|0.10192373
18:21:30|0.10192373
18:21:30|0.10191463
18:21:32|0.10191172
18:21:33|0.10190524
18:21:35|0.10196189
18:21:36|0.10186342
18:21:37|0.10186342
18:21:38|0.10198563
18:21:39|0.102
18:21:40|0.10190898
18:21:41|0.1019213
18:21:42|0.10204957
18:21:43|0.10204957
18:21:44|0.10204957
18:21:45|0.10204957
18:21:46|0.10204957
18:21:47|0.10209999
18:21:48|0.10204957
18:21:49|0.1021
18:21:50|0.1022
18:21:51|0.10225
18:21:52|0.10232699
18:21:53|0.102327
18:21:54|0.10229884
18:21:55|0.10232699
18:21:56|0.10232094
18:21:57|0.10205556
18:21:58|0.10205028
18:22:00|0.10200114
18:22:01|0.10195575
18:22:02|0.10204013
18:22:02|0.10196647
18:22:04|0.10220025
18:22:05|0.10220025
18:22:06|0.10209555
18:22:07|0.10209555
18:22:08|0.10225832
18:22:10|0.10225833
18:22:11|0.10225833
18:22:12|0.1022928
18:22:13|0.1021616
18:22:14|0.1021616
18:22:15|0.1021616
18:22:16|0.1021616
18:22:16|0.1021233
18:22:17|0.1021233
18:22:19|0.1021233
18:22:21|0.10214801
18:22:21|0.10214801
18:22:22|0.1022928
18:22:23|0.10232699
18:22:24|0.1025
18:22:25|0.10244605
18:22:26|0.10281645
18:22:27|0.10288657
18:22:28|0.10287939
18:22:29|0.10287899
18:22:31|0.10298825
18:22:31|0.10287899
18:22:34|0.10277303
18:22:34|0.10280113
18:22:36|0.103
18:22:38|0.10297577
18:22:38|0.10297962
18:22:40|0.1031
18:22:41|0.10315475
18:22:42|0.1031883
18:22:43|0.10308802
18:22:44|0.10335
18:22:45|0.10321879
18:22:47|0.1033077
18:22:47|0.10311888
18:22:48|0.10324612
18:22:50|0.10324612
18:22:51|0.10324612
18:22:52|0.10322337
18:22:53|0.1031268
18:22:54|0.1029074
18:22:55|0.10310007
18:22:56|0.10291427
18:22:57|0.10280204
18:22:58|0.10294818
18:22:59|0.10291314
18:23:00|0.10298664
18:23:02|0.10310007
18:23:02|0.1031365
18:23:03|0.10312925
18:23:04|0.10309055
18:23:05|0.10301068
18:23:06|0.10294749
18:23:07|0.1029
18:23:08|0.10280732
18:23:09|0.10280732
18:23:10|0.10272463
18:23:11|0.10275355
18:23:12|0.10270769
18:23:13|0.10254747
18:23:14|0.10268692
18:23:15|0.1031
18:23:16|0.10309874
18:23:17|0.10307327
18:23:18|0.10311573
18:23:20|0.10311573
18:23:20|0.10311572
18:23:21|0.10301692
18:23:22|0.10302763
18:23:23|0.10286049
18:23:25|0.10297772
18:23:25|0.10297772
18:23:26|0.10295301
18:23:27|0.10277258
18:23:28|0.10258517
18:23:30|0.10258517
18:23:30|0.10257393
18:23:31|0.10244768
18:23:32|0.1025814
18:23:34|0.10244774
18:23:36|0.10254172
18:23:36|0.10254172
18:23:37|0.10254172
18:23:39|0.1023797
18:23:41|0.10242479
18:23:42|0.102
18:23:42|0.10211784
18:23:43|0.1021075
18:23:45|0.10209413
18:23:45|0.10196083
18:23:47|0.10224489
18:23:48|0.10224489
18:23:50|0.10238289
18:23:51|0.10236524
18:23:52|0.1024184
18:23:52|0.10234669
18:23:54|0.10234669
18:23:55|0.10252936
18:23:56|0.10252936
18:23:56|0.10252936
18:23:57|0.10252596
18:23:58|0.10238459
18:24:00|0.10238459
18:24:01|0.10224261
18:24:02|0.10224833
18:24:03|0.10233394
18:24:04|0.10209344
18:24:05|0.10170483
18:24:06|0.10158164
18:24:07|0.10170484
18:24:08|0.10158164
18:24:09|0.10169211
18:24:10|0.10170484
18:24:11|0.10170484
18:24:12|0.10183504
18:24:13|0.10183504
18:24:14|0.10142245
18:24:15|0.10161721
18:24:16|0.10161957
18:24:17|0.10183283
18:24:19|0.10173954
18:24:19|0.10173954
18:24:21|0.10158875
18:24:22|0.10173559
18:24:22|0.10173559
18:24:23|0.10177671
18:24:25|0.10178011
18:24:26|0.1018421
18:24:26|0.1018421
18:24:27|0.10184212
18:24:29|0.10233099
18:24:30|0.10233099
18:24:31|0.10223035
18:24:32|0.10234498
18:24:33|0.1023454
18:24:35|0.10235245
18:24:36|0.10249099
18:24:38|0.10235911
18:24:39|0.10207204
18:24:40|0.10220063
18:24:41|0.10216224
18:24:42|0.10216224
18:24:43|0.10220609
18:24:44|0.10220609
18:24:45|0.10191126
18:24:46|0.10200207
18:24:47|0.10215475
18:24:48|0.10205183
18:24:49|0.10211612
18:24:50|0.10211612
18:24:51|0.10211612
18:24:53|0.10211612
18:24:54|0.10211612
18:24:54|0.10224997
18:24:56|0.10224997
18:24:56|0.10224997
18:24:57|0.10224997
18:24:59|0.10224997
18:24:59|0.10224997
18:25:01|0.10222081
18:25:01|0.10222081
18:25:03|0.10222081
18:25:03|0.10222081
18:25:04|0.10224997
18:25:05|0.10234692
18:25:06|0.10242247
18:25:07|0.10227003
18:25:09|0.10248833
18:25:10|0.10248833
18:25:11|0.10247486
18:25:11|0.10231971
18:25:12|0.10238107
18:25:13|0.10247487
18:25:14|0.10235583
18:25:15|0.10235333
18:25:17|0.10227761
18:25:18|0.10225001
18:25:19|0.10220611
18:25:20|0.10231971
18:25:21|0.10231971
18:25:22|0.10231971
18:25:23|0.10231971
18:25:24|0.10235523
18:25:25|0.10235523
18:25:26|0.10231971
18:25:27|0.10231971
18:25:28|0.10235581
18:25:29|0.10235581
18:25:30|0.10192836
18:25:31|0.10210712
18:25:32|0.10207942
18:25:33|0.102
18:25:34|0.10193205
18:25:36|0.10193205
18:25:37|0.10193205
18:25:38|0.10193205
18:25:39|0.10181505
18:25:40|0.10199999
18:25:42|0.10204585
18:25:42|0.10193205
18:25:43|0.10193205
18:25:44|0.10193205
18:25:45|0.10193206
18:25:46|0.10193206
18:25:48|0.10193206
18:25:48|0.10192464
18:25:49|0.10176807
18:25:51|0.10191688
18:25:51|0.10176902
18:25:52|0.1017766
18:25:53|0.1017766
18:25:55|0.101928
18:25:56|0.10193206
18:25:57|0.10193206
18:25:58|0.10193206
18:25:59|0.10193206
18:26:00|0.10193206
18:26:01|0.10193206
18:26:02|0.1018085
18:26:03|0.10177819
18:26:04|0.10193205
18:26:05|0.10193206
18:26:06|0.10192965
18:26:07|0.10207761
18:26:08|0.10193301
18:26:09|0.10208584
18:26:10|0.10207783
18:26:11|0.10189885
18:26:12|0.10189885
18:26:13|0.10189885
18:26:14|0.10196175
18:26:15|0.10196175
18:26:16|0.10196175
18:26:17|0.10196175
18:26:18|0.10193619
18:26:19|0.10193619
18:26:20|0.10196175
18:26:21|0.10196175
18:26:22|0.10196175
18:26:23|0.10190063
18:26:24|0.10190061
18:26:25|0.10190061
18:26:26|0.10190061
18:26:27|0.102
18:26:28|0.10203789
18:26:29|0.10203789
18:26:30|0.10204585
18:26:31|0.10204585
18:26:32|0.10210174
18:26:33|0.10210174
18:26:34|0.10210174
18:26:35|0.10210174
18:26:37|0.10210174
18:26:38|0.10208063
18:26:39|0.10208063
18:26:40|0.10208063
18:26:41|0.1021001
18:26:43|0.1021001
18:26:44|0.1021001
18:26:45|0.10208921
18:26:46|0.10198067
18:26:47|0.10199537
18:26:48|0.10199537
18:26:49|0.10199537
18:26:50|0.10210526
18:26:51|0.10201987
18:26:52|0.10202575
18:26:53|0.10202575
18:26:54|0.10205644
18:26:55|0.10206263
18:26:56|0.10206263
18:26:57|0.10205097
18:26:58|0.10205098
18:26:59|0.10205098
18:27:00|0.1019674
18:27:01|0.1019674
18:27:02|0.10188564
18:27:03|0.10188564
18:27:04|0.10224996
18:27:05|0.10205096
18:27:06|0.10205097
18:27:07|0.10205097
18:27:08|0.10204922
18:27:09|0.10204922
18:27:10|0.10204922
18:27:11|0.10204922
18:27:12|0.10204922
18:27:13|0.10204922
18:27:14|0.10204922
18:27:15|0.10204922
18:27:16|0.10204922
18:27:17|0.10205096
18:27:18|0.10197784
18:27:19|0.10197784
18:27:20|0.10203769
18:27:21|0.10205097
18:27:22|0.10189978
18:27:23|0.10189978
18:27:24|0.10189978
18:27:25|0.10197784
18:27:26|0.10197784
18:27:27|0.10199999
18:27:28|0.10199999
18:27:29|0.10199999
18:27:30|0.10199999
18:27:31|0.10199999
18:27:32|0.1018985
18:27:33|0.10197784
18:27:34|0.10197784
18:27:35|0.10205097
18:27:36|0.10205095
18:27:38|0.10189511
18:27:38|0.10189511
18:27:40|0.10224994
18:27:42|0.10205155
18:27:43|0.10224963
18:27:43|0.10211121
18:27:45|0.10223886
18:27:46|0.10223886
18:27:47|0.10214236
18:27:49|0.10223445
18:27:50|0.10223445
18:27:51|0.10223995
18:27:52|0.1021544
18:27:53|0.1021544
18:27:55|0.10227377
18:27:56|0.1024
18:27:57|0.10249999
18:27:58|0.10249999
18:27:59|0.1025
18:28:00|0.10240938
18:28:01|0.10239314
18:28:02|0.10239314
18:28:03|0.10249999
18:28:04|0.1024835
18:28:05|0.1024835
18:28:06|0.10249999
18:28:07|0.10249999
18:28:08|0.10249999
18:28:09|0.10249999
18:28:10|0.10249999
18:28:11|0.10249999
18:28:12|0.10249999
18:28:13|0.10249999
18:28:14|0.10249999
18:28:15|0.10241483
18:28:17|0.10241502
18:28:18|0.10253251
18:28:18|0.10261297
18:28:20|0.1027
18:28:20|0.1027
18:28:22|0.10257053
18:28:23|0.10269083
18:28:23|0.10259783
18:28:25|0.1027
18:28:26|0.1027
18:28:27|0.10264073
18:28:28|0.1027
18:28:29|0.1027
18:28:30|0.1027
18:28:31|0.1027
18:28:32|0.1027
18:28:33|0.1027
18:28:34|0.1027
18:28:35|0.10263839
18:28:36|0.10248696
18:28:36|0.10259783
18:28:39|0.10269882
18:28:39|0.10269999
18:28:40|0.10269999
18:28:42|0.10263654
18:28:42|0.10267684
18:28:43|0.10255908
18:28:46|0.1026943
18:28:46|0.10260041
18:28:47|0.10260041
18:28:48|0.10260041
18:28:49|0.10260042
18:28:50|0.10268802
18:28:51|0.10268802
18:28:52|0.10258288
18:28:53|0.10258288
18:28:54|0.10258288
18:28:55|0.10260556
18:28:56|0.10260556
18:28:57|0.10260556
18:28:58|0.10260595
18:28:59|0.10260595
18:29:00|0.10269697
18:29:01|0.10269697
18:29:02|0.10269697
18:29:03|0.1026071
18:29:04|0.10269589
18:29:05|0.10260809
18:29:06|0.10260896
18:29:07|0.10261087
18:29:08|0.10268837
18:29:09|0.10268677
18:29:10|0.10268677
18:29:11|0.10268677
18:29:12|0.10262012
18:29:13|0.10262012
18:29:14|0.10268677
18:29:15|0.10276798
18:29:16|0.10285227
18:29:17|0.10285713
18:29:18|0.10288992
18:29:19|0.10278047
18:29:20|0.103
18:29:21|0.103
18:29:22|0.10283066
18:29:24|0.10283067
18:29:25|0.10276432
18:29:26|0.10288294
18:29:27|0.10299
18:29:28|0.1031867
18:29:28|0.1033
18:29:31|0.10341181
18:29:31|0.10341181
18:29:32|0.10345
18:29:33|0.10337334
18:29:34|0.1033806
18:29:35|0.1033806
18:29:36|0.10350121
18:29:37|0.103377
18:29:39|0.10372059
18:29:41|0.10377953
18:29:41|0.10337501
18:29:43|0.10335787
18:29:45|0.10346674
18:29:45|0.10347655
18:29:46|0.10389998
18:29:47|0.10380971
18:29:48|0.10345727
18:29:49|0.10361012
18:29:50|0.10361012
18:29:52|0.10332889
18:29:54|0.10365534
18:29:54|0.10368187
18:29:55|0.10358663
18:29:56|0.10350267
18:29:57|0.10362243
18:29:58|0.10355714
18:29:59|0.10368186
18:30:00|0.10353608
18:30:01|0.1035
18:30:02|0.10348546
18:30:04|0.10364892
18:30:06|0.10364892
18:30:06|0.10329921
18:30:07|0.10345348
18:30:08|0.10345348
18:30:09|0.10342482
18:30:10|0.10350583
18:30:11|0.10364224
18:30:12|0.10364224
18:30:13|0.10364224
18:30:14|0.10353016
18:30:15|0.103378
18:30:16|0.1035462
18:30:17|0.10389999
18:30:18|0.10362243
18:30:19|0.10368177
18:30:21|0.10367107
18:30:21|0.10373248
18:30:22|0.10386683
18:30:23|0.1039
18:30:24|0.10389999
18:30:25|0.10389289
18:30:26|0.10371671
18:30:27|0.10378681
18:30:28|0.10388386
18:30:29|0.10373117
18:30:30|0.10387032
18:30:31|0.10374007
18:30:33|0.1038
18:30:34|0.10373494
18:30:35|0.10373494
18:30:36|0.10387248
18:30:37|0.10399999
18:30:38|0.10384023
18:30:39|0.10378413
18:30:41|0.1038826
18:30:41|0.1038826
18:30:43|0.10394717
18:30:44|0.10394167
18:30:45|0.1039222
18:30:46|0.1039222
18:30:47|0.10385637
18:30:48|0.10376876
18:30:49|0.10389617
18:30:50|0.10389313
18:30:51|0.10389313
18:30:52|0.10388901
18:30:53|0.10389867
18:30:54|0.1039
18:30:55|0.10394717
18:30:56|0.10384573
18:30:57|0.10388888
18:30:58|0.10388048
18:30:59|0.10388048
18:31:00|0.10376582
18:31:01|0.10380703
18:31:02|0.10386803
18:31:03|0.103614
18:31:04|0.103614
18:31:05|0.1037
18:31:06|0.1037
18:31:07|0.10360785
18:31:08|0.10360785
18:31:09|0.10370687
18:31:10|0.10370687
18:31:11|0.10370687
18:31:12|0.10361086
18:31:14|0.103807
18:31:15|0.103807
18:31:15|0.10379966
18:31:17|0.1039
18:31:18|0.10381367
18:31:18|0.10394717
18:31:20|0.10373054
18:31:21|0.10384474
18:31:22|0.10381368
18:31:22|0.10380031
18:31:23|0.10379966
18:31:24|0.10379966
18:31:25|0.10373069
18:31:27|0.10373069
18:31:28|0.10373069
18:31:29|0.10373069
18:31:30|0.10372927
18:31:30|0.10372927
18:31:31|0.10297272
18:31:32|0.10310594
18:31:33|0.10306756
18:31:35|0.10316728
18:31:35|0.10323262
18:31:37|0.10336731
18:31:38|0.10336734
18:31:38|0.10336734
18:31:40|0.10332556
18:31:41|0.10330547
18:31:42|0.10340347
18:31:44|0.1034212
18:31:45|0.10332528
18:31:46|0.10337717
18:31:47|0.10332528
18:31:48|0.10332528
18:31:49|0.10325521
18:31:49|0.10332171
18:31:51|0.10309534
18:31:51|0.10316728
18:31:52|0.10321101
18:31:54|0.103228
18:31:54|0.10312139
18:31:56|0.10312139
18:31:57|0.10300001
18:31:58|0.103
18:31:59|0.10293065
18:32:00|0.10291604
18:32:01|0.10276316
18:32:02|0.10276316
18:32:02|0.10282848
18:32:04|0.10250004
18:32:05|0.10272663
18:32:05|0.10267555
18:32:06|0.10260715
18:32:07|0.10260715
18:32:09|0.10260321
18:32:10|0.10260715
18:32:11|0.10265115
18:32:12|0.10269181
18:32:13|0.10273715
18:32:14|0.10285822
18:32:15|0.10288
18:32:16|0.10288
18:32:17|0.102927
18:32:18|0.10288
18:32:19|0.10288
18:32:20|0.10296
18:32:21|0.10296
18:32:22|0.10316204
18:32:23|0.10306361
18:32:24|0.10309945
18:32:25|0.10284137
18:32:26|0.10306887
18:32:27|0.10294125
18:32:28|0.10314
18:32:29|0.10315788
18:32:30|0.10315788
18:32:31|0.10315788
18:32:32|0.10315788
18:32:33|0.10315788
18:32:34|0.10315788
18:32:35|0.10315788
18:32:36|0.10337
18:32:37|0.10315354
18:32:38|0.10331722
18:32:39|0.10331722
18:32:40|0.103279
18:32:42|0.10314287
18:32:43|0.1033301
18:32:45|0.103343
18:32:46|0.10342002
18:32:47|0.10320712
18:32:48|0.10320712
18:32:49|0.10331722
18:32:50|0.10318592
18:32:51|0.103279
18:32:52|0.10296751
18:32:54|0.10296568
18:32:55|0.10304347
18:32:56|0.10315788
18:32:56|0.10315787
18:32:58|0.10307393
18:32:58|0.10308744
18:33:00|0.10315787
18:33:01|0.10302643
18:33:01|0.10302643
18:33:03|0.10302643
18:33:04|0.10302643
18:33:04|0.10302643
18:33:06|0.10307393
18:33:06|0.10300238
18:33:08|0.10310999
18:33:09|0.10316065
18:33:10|0.10311701
18:33:11|0.10311701
18:33:12|0.10303023
18:33:13|0.10303023
18:33:14|0.10303023
18:33:15|0.10303023
18:33:16|0.10305567
18:33:17|0.1029395
18:33:19|0.10277489
18:33:20|0.10260715
18:33:20|0.10301401
18:33:21|0.10300319
18:33:22|0.10295552
18:33:24|0.10295552
18:33:24|0.10295552
18:33:25|0.1030324
18:33:27|0.10293293
18:33:27|0.10287727
18:33:28|0.10294615
18:33:30|0.10295552
18:33:30|0.10295552
18:33:32|0.10295552
18:33:32|0.10295552
18:33:34|0.10295552
18:33:35|0.10294566
18:33:36|0.10294566
18:33:37|0.103
18:33:37|0.10294585
18:33:39|0.10295798
18:33:39|0.10307115
18:33:40|0.102953
18:33:42|0.10306182
18:33:43|0.10296372
18:33:44|0.10295798
18:33:46|0.10306721
18:33:47|0.10269018
18:33:48|0.10287183
18:33:49|0.10286982
18:33:51|0.10287184
18:33:52|0.10287184
18:33:53|0.10293825
18:33:54|0.10293825
18:33:55|0.10299431
18:33:56|0.10299431
18:33:57|0.10299431
18:33:58|0.10299431
18:33:59|0.10299431
18:34:00|0.10300558
18:34:01|0.10300558
18:34:02|0.10300558
18:34:03|0.10300558
18:34:04|0.10300558
18:34:05|0.10300558
18:34:06|0.10308354
18:34:07|0.10308354
18:34:08|0.10282185
18:34:09|0.10297905
18:34:10|0.10297905
18:34:11|0.10301876
18:34:13|0.10286323
18:34:13|0.10290606
18:34:15|0.10290606
18:34:15|0.1028996
18:34:16|0.10269115
18:34:18|0.102691
18:34:18|0.1026902
18:34:19|0.10274456
18:34:21|0.10274456
18:34:21|0.10274414
18:34:22|0.1027166
18:34:24|0.10278
18:34:25|0.1029092
18:34:26|0.1029092
18:34:27|0.1029092
18:34:28|0.1029019
18:34:29|0.102833
18:34:30|0.102833
18:34:31|0.102833
18:34:32|0.1026902
18:34:33|0.1026902
18:34:34|0.1028467
18:34:35|0.1028467
18:34:36|0.10284428
18:34:37|0.10284428
18:34:38|0.10281807
18:34:39|0.10281807
18:34:40|0.10281807
18:34:42|0.10281807
18:34:43|0.10280428
18:34:44|0.10312875
18:34:46|0.10310987
18:34:47|0.1031014
18:34:48|0.10308894
18:34:49|0.10310987
18:34:51|0.10302
18:34:52|0.10278142
18:34:53|0.10298985
18:34:54|0.10280017
18:34:55|0.10280017
18:34:57|0.10291958
18:34:58|0.10280017
18:34:59|0.10280017
18:35:00|0.10290741
18:35:00|0.10290741
18:35:01|0.10280017
18:35:03|0.10280017
18:35:04|0.10280017
18:35:05|0.10280017
18:35:05|0.10279996
18:35:07|0.10279996
18:35:08|0.10279996
18:35:08|0.10275417
18:35:10|0.10275417
18:35:10|0.10279972
18:35:11|0.10279972
18:35:12|0.10279922
18:35:14|0.10279971
18:35:14|0.10279971
18:35:15|0.10274046
18:35:17|0.10279971
18:35:17|0.10289412
18:35:18|0.10289412
18:35:20|0.10277395
18:35:20|0.10277395
18:35:22|0.10288994
18:35:23|0.102833
18:35:23|0.102833
18:35:24|0.10288243
18:35:25|0.10283907
18:35:26|0.10283907
18:35:27|0.10283907
18:35:28|0.10283907
18:35:29|0.10274403
18:35:30|0.102833
18:35:31|0.102833
18:35:32|0.10287112
18:35:33|0.10278931
18:35:34|0.1028452
18:35:36|0.1028452
18:35:36|0.1028452
18:35:37|0.10289454
18:35:38|0.10289454
18:35:39|0.10289454
18:35:40|0.10289464
18:35:42|0.10284436
18:35:44|0.1027166
18:35:44|0.10280038
18:35:46|0.10280038
18:35:47|0.10284193
18:35:49|0.1028
18:35:50|0.1028
18:35:51|0.1028
18:35:52|0.1028
18:35:53|0.1028
18:35:54|0.1028
18:35:55|0.10278173
18:35:56|0.10278168
18:35:57|0.1027
18:35:59|0.1027
18:36:00|0.10269021
18:36:01|0.10278866
18:36:01|0.10261899
18:36:02|0.10275122
18:36:04|0.10275122
18:36:04|0.10275122
18:36:05|0.10270001
18:36:07|0.1028027
18:36:08|0.10278866
18:36:09|0.10278866
18:36:10|0.10278866
18:36:10|0.10278866
18:36:11|0.10278866
18:36:12|0.10260823
18:36:14|0.10260823
18:36:15|0.10261726
18:36:16|0.10261142
18:36:16|0.10261142
18:36:18|0.10269974
18:36:19|0.10271314
18:36:19|0.1027
18:36:20|0.1027
18:36:21|0.1027
18:36:22|0.1027
18:36:24|0.10261726
18:36:25|0.10261726
18:36:26|0.1026
18:36:27|0.1026819
18:36:28|0.1026
18:36:29|0.10278865
18:36:30|0.10278226
18:36:31|0.10284193
18:36:32|0.10289989
18:36:33|0.10258207
18:36:34|0.10285016
18:36:35|0.10280383
18:36:36|0.10260813
18:36:37|0.10260813
18:36:38|0.10282
18:36:39|0.10280974
18:36:40|0.10280974
18:36:41|0.10280974
18:36:42|0.10282
18:36:44|0.10282
18:36:45|0.10284193
18:36:46|0.10284193
18:36:48|0.10283667
18:36:49|0.10283667
18:36:50|0.10283667
18:36:51|0.1029
18:36:52|0.10290997
18:36:53|0.10299779
18:36:54|0.10299779
18:36:55|0.10292199
18:36:56|0.10299718
18:36:57|0.10299718
18:36:58|0.10299718
18:36:59|0.10289699
18:37:00|0.10297184
18:37:01|0.10292199
18:37:02|0.1029
18:37:03|0.1029
18:37:04|0.1029
18:37:05|0.1029
18:37:06|0.1029
18:37:07|0.1029
18:37:08|0.10284317
18:37:09|0.1028998
18:37:10|0.1028998
18:37:11|0.1029
18:37:12|0.103
18:37:13|0.10297069
18:37:14|0.10297069
18:37:15|0.10297069
18:37:16|0.1028694
18:37:17|0.10284612
18:37:18|0.103
18:37:19|0.103
18:37:20|0.103
18:37:21|0.10299461
18:37:22|0.103
18:37:23|0.10299948
18:37:24|0.103
18:37:25|0.10291123
18:37:26|0.10291772
18:37:27|0.10298061
18:37:28|0.103
18:37:29|0.103
18:37:30|0.10298483
18:37:31|0.10297951
18:37:32|0.10297398
18:37:33|0.10298324
18:37:34|0.10298324
18:37:35|0.10288235
18:37:36|0.10288235
18:37:37|0.10281285
18:37:38|0.10298483
18:37:39|0.10299061
18:37:40|0.10284869
18:37:41|0.10284869
18:37:42|0.10283674
18:37:43|0.10284869
18:37:44|0.10299995
18:37:46|0.1029963
18:37:48|0.10287017
18:37:49|0.10287017
18:37:50|0.10298664
18:37:51|0.10298664
18:37:53|0.10288973
18:37:53|0.10298458
18:37:54|0.10289852
18:37:55|0.10289852
18:37:56|0.10289852
18:37:57|0.10298459
18:37:58|0.10298459
18:37:59|0.10298459
18:38:00|0.10298459
18:38:01|0.10292489
18:38:02|0.10292489
18:38:03|0.10292489
18:38:04|0.10292489
18:38:05|0.10292489
18:38:06|0.10292489
18:38:07|0.10292489
18:38:09|0.10292489
18:38:09|0.10292489
18:38:10|0.10292489
18:38:11|0.10292489
18:38:12|0.10292489
18:38:13|0.10289434
18:38:14|0.1029082
18:38:15|0.1029082
18:38:16|0.10290892
18:38:17|0.10290892
18:38:18|0.10290892
18:38:19|0.10290892
18:38:20|0.10288974
18:38:21|0.10288974
18:38:22|0.10290892
18:38:23|0.10292489
18:38:24|0.10292489
18:38:25|0.10292489
18:38:26|0.1028314
18:38:27|0.10283425
18:38:28|0.10267626
18:38:29|0.10267626
18:38:30|0.10275393
18:38:31|0.10275393
18:38:32|0.10267627
18:38:33|0.10267627
18:38:34|0.10267627
18:38:35|0.10274709
18:38:36|0.10267626
18:38:37|0.10267626
18:38:38|0.10267626
18:38:39|0.10267626
18:38:40|0.10275388
18:38:41|0.10271591
18:38:42|0.10289984
18:38:43|0.1029
18:38:45|0.10274895
18:38:47|0.10274895
18:38:48|0.10274895
18:38:50|0.10274895
18:38:51|0.10284117
18:38:52|0.10284117
18:38:53|0.10284117
18:38:54|0.10269297
18:38:55|0.10269297
18:38:56|0.10269297
18:38:57|0.10275459
18:38:58|0.10275459
18:38:59|0.10296999
18:39:00|0.10279961
18:39:01|0.10292194
18:39:02|0.10292194
18:39:03|0.10292194
18:39:05|0.10280326
18:39:05|0.10295163
18:39:06|0.10295163
18:39:07|0.10283133
18:39:08|0.10283133
18:39:09|0.10294874
18:39:10|0.1028491
18:39:11|0.10299077
18:39:12|0.10299077
18:39:13|0.10299822
18:39:14|0.10299077
18:39:15|0.10299657
18:39:16|0.103
18:39:17|0.103
18:39:18|0.10297289
18:39:19|0.10296365
18:39:20|0.10295213
18:39:21|0.10283723
18:39:22|0.10293464
18:39:23|0.1028369
18:39:24|0.10292037
18:39:25|0.10284117
18:39:27|0.10290537
18:39:28|0.10290537
18:39:30|0.10291954
18:39:30|0.10291954
18:39:31|0.10291954
18:39:32|0.10291954
18:39:33|0.10284453
18:39:34|0.10279961
18:39:35|0.10289938
18:39:36|0.10289938
18:39:37|0.10289938
18:39:38|0.1029
18:39:39|0.1029
18:39:40|0.1029
18:39:41|0.1029
18:39:42|0.1029
18:39:43|0.1029
18:39:44|0.10279961
18:39:46|0.10287449
18:39:48|0.10280176
18:39:49|0.1028732
18:39:51|0.10287284
18:39:51|0.10287319
18:39:53|0.10287319
18:39:54|0.10287319
18:39:55|0.10287319
18:39:56|0.10287319
18:39:56|0.10280463
18:39:58|0.10280463
18:39:59|0.10285
18:40:00|0.10285
18:40:01|0.10285
18:40:02|0.10276245
18:40:03|0.10274548
18:40:04|0.10274548
18:40:05|0.10260631
18:40:06|0.10271749
18:40:07|0.10262503
18:40:08|0.10262503
18:40:09|0.10263061
18:40:10|0.10263061
18:40:11|0.10270728
18:40:12|0.10270236
18:40:13|0.10270017
18:40:14|0.10260865
18:40:15|0.10268404
18:40:16|0.1021769
18:40:17|0.10220687
18:40:18|0.10219648
18:40:19|0.10176785
18:40:20|0.102
18:40:21|0.10228353
18:40:22|0.1020816
18:40:23|0.10220514
18:40:24|0.10253507
18:40:25|0.10255793
18:40:26|0.10220746
18:40:27|0.10259834
18:40:28|0.10234269
18:40:29|0.10234269
18:40:30|0.10236848
18:40:31|0.10236232
18:40:32|0.102358
18:40:33|0.10228844
18:40:34|0.10222809
18:40:35|0.10222809
18:40:36|0.10223229
18:40:37|0.10223049
18:40:38|0.10216244
18:40:39|0.10198016
18:40:40|0.102
18:40:41|0.10190347
18:40:42|0.10190347
18:40:43|0.10192458
18:40:43|0.10194175
18:40:45|0.10209181
18:40:46|0.10194752
18:40:48|0.10206926
18:40:49|0.10185643
18:40:51|0.10184227
18:40:51|0.10191282
18:40:52|0.10191281
18:40:53|0.10194411
18:40:55|0.10191282
18:40:56|0.10184682
18:40:57|0.10190935
18:40:58|0.10191282
18:40:59|0.1021349
18:41:00|0.1021349
18:41:02|0.10220999
18:41:02|0.1021349
18:41:04|0.10216121
18:41:05|0.1021643
18:41:06|0.10226312
18:41:07|0.10215586
18:41:08|0.1021349
18:41:08|0.1021349
18:41:10|0.10226312
18:41:11|0.10226312
18:41:12|0.10226312
18:41:13|0.10249963
18:41:14|0.10217883
18:41:15|0.10230864
18:41:16|0.10235801
18:41:17|0.10235801
18:41:18|0.10235801
18:41:19|0.10235801
18:41:19|0.10235801
18:41:22|0.10227034
18:41:22|0.10227034
18:41:23|0.10227034
18:41:24|0.1021
18:41:25|0.1021
18:41:26|0.1021
18:41:27|0.1021
18:41:28|0.1021
18:41:29|0.1021
18:41:30|0.10210173
18:41:31|0.10210173
18:41:33|0.10210173
18:41:33|0.1021
18:41:34|0.1021
18:41:35|0.1021
18:41:36|0.1021
18:41:37|0.1021
18:41:38|0.10214198
18:41:39|0.1022021
18:41:40|0.1021
18:41:41|0.1021
18:41:42|0.1021
18:41:43|0.10210172
18:41:44|0.1022021
18:41:45|0.10211015
18:41:46|0.1023099
18:41:47|0.102364
18:41:49|0.10231935
18:41:51|0.1023254
18:41:51|0.10223366
18:41:53|0.10223366
18:41:54|0.10223366
18:41:56|0.10222103
18:41:56|0.10222684
18:41:57|0.10229059
18:41:58|0.10231934
18:41:59|0.10231934
18:42:00|0.10231934
18:42:01|0.1023117
18:42:02|0.10231169
18:42:03|0.10231165
18:42:04|0.10225415
18:42:05|0.10222155
18:42:06|0.10230886
18:42:07|0.10220119
18:42:08|0.10220289
18:42:10|0.10218015
18:42:11|0.10211
18:42:12|0.10235552
18:42:13|0.10223468
18:42:13|0.10221581
18:42:15|0.10221581
18:42:16|0.10221581
18:42:17|0.10211303
18:42:18|0.10218846
18:42:19|0.10218846
18:42:20|0.10212282
18:42:20|0.10223167
18:42:21|0.1019423
18:42:23|0.1019423
18:42:23|0.10185096
18:42:25|0.10195548
18:42:26|0.1019423
18:42:27|0.1019423
18:42:28|0.10191519
18:42:29|0.10192249
18:42:30|0.10191978
18:42:31|0.1020564
18:42:31|0.10210133
18:42:33|0.10210133
18:42:34|0.10210133
18:42:35|0.10209152
18:42:36|0.10198811
18:42:37|0.10205298
18:42:37|0.10205298
18:42:38|0.10205298
18:42:40|0.10209859
18:42:41|0.10209859
18:42:42|0.10205765
18:42:43|0.102
18:42:44|0.10193509
18:42:45|0.10193509
18:42:46|0.102
18:42:47|0.102
18:42:48|0.102
18:42:50|0.102
18:42:51|0.10204071
18:42:52|0.10204071
18:42:53|0.102
18:42:54|0.102
18:42:56|0.10200012
18:42:56|0.10200012
18:42:57|0.10204072
18:42:58|0.10204072
18:42:59|0.10206253
18:43:00|0.10206253
18:43:01|0.10206253
18:43:03|0.10206253
18:43:04|0.10206253
18:43:05|0.10206253
18:43:06|0.10206253
18:43:07|0.1020677
18:43:08|0.10206253
18:43:09|0.10206253
18:43:10|0.10206253
18:43:11|0.1020677
18:43:12|0.10207026
18:43:13|0.10207026
18:43:14|0.10207026
18:43:15|0.10185176
18:43:16|0.10185191
18:43:17|0.10185191
18:43:18|0.10185191
18:43:19|0.10185191
18:43:20|0.10185437
18:43:20|0.10185437
18:43:22|0.10185437
18:43:23|0.10186543
18:43:24|0.10196325
18:43:25|0.10196325
18:43:26|0.10173476
18:43:27|0.10149264
18:43:28|0.10133002
18:43:29|0.10112117
18:43:29|0.10129799
18:43:31|0.10125509
18:43:32|0.10108983
18:43:33|0.10113117
18:43:34|0.10126668
18:43:34|0.1014053
18:43:35|0.10141794
18:43:37|0.10141794
18:43:38|0.10135361
18:43:38|0.10126668
18:43:40|0.10126668
18:43:41|0.10126668
18:43:41|0.10143082
18:43:42|0.10143215
18:43:44|0.10131851
18:43:44|0.10140571
18:43:46|0.10143082
18:43:47|0.10144179
18:43:48|0.10172377
18:43:50|0.10145376
18:43:51|0.10145376
18:43:53|0.10161356
18:43:54|0.10160074
18:43:55|0.10160074
18:43:55|0.10166416
18:43:57|0.10173458
18:43:58|0.10136099
18:43:58|0.1015231
18:44:00|0.10145376
18:44:01|0.10145376
18:44:02|0.10145376
18:44:03|0.10143215
18:44:04|0.10143215
18:44:05|0.10133
18:44:06|0.10145282
18:44:07|0.10145376
18:44:08|0.10139416
18:44:09|0.10145376
18:44:10|0.10145376
18:44:11|0.10140012
18:44:12|0.10140012
18:44:13|0.10140012
18:44:14|0.10140012
18:44:15|0.10145376
18:44:16|0.10145377
18:44:17|0.10145376
18:44:18|0.10145263
18:44:19|0.10145263
18:44:20|0.10145263
18:44:21|0.10139418
18:44:22|0.10126668
18:44:23|0.1012667
18:44:24|0.1012667
18:44:25|0.1012667
18:44:26|0.1012667
18:44:28|0.1012667
18:44:28|0.1012667
18:44:30|0.10129425
18:44:31|0.10129425
18:44:31|0.1013487
18:44:32|0.1012261
18:44:33|0.1012261
18:44:35|0.1012261
18:44:36|0.10124146
18:44:36|0.10134572
18:44:38|0.10134572
18:44:38|0.10134572
18:44:39|0.10134572
18:44:41|0.10134572
18:44:41|0.10134572
18:44:42|0.10121442
18:44:43|0.10121443
18:44:44|0.10121443
18:44:45|0.10121443
18:44:46|0.10121443
18:44:47|0.1012
18:44:48|0.1012
18:44:50|0.10111446
18:44:52|0.10111446
18:44:52|0.10111446
18:44:54|0.10121554
18:44:55|0.1011869
18:44:57|0.10112547
18:44:58|0.10111447
18:44:59|0.10129067
18:45:00|0.10129067
18:45:01|0.10129067
18:45:01|0.10129081
18:45:02|0.10129081
18:45:03|0.10129425
18:45:05|0.101252
18:45:06|0.101252
18:45:07|0.10129067
18:45:08|0.10129067
18:45:08|0.10134572
18:45:09|0.10134572
18:45:11|0.10134572
18:45:12|0.10134572
18:45:12|0.10138117
18:45:13|0.10138117
18:45:15|0.10129209
18:45:15|0.10138117
18:45:16|0.10138098
18:45:19|0.10145106
18:45:19|0.10145106
18:45:20|0.10150221
18:45:21|0.10159087
18:45:22|0.10157222
18:45:23|0.10162375
18:45:24|0.10154801
18:45:25|0.1015549
18:45:26|0.1015549
18:45:27|0.10163921
18:45:28|0.10163766
18:45:29|0.10150533
18:45:30|0.10163765
18:45:31|0.10163921
18:45:32|0.1016392
18:45:33|0.10163766
18:45:34|0.10163766
18:45:35|0.10163766
18:45:36|0.10163766
18:45:37|0.10169491
18:45:38|0.10163766
18:45:39|0.10163766
18:45:40|0.10163921
18:45:42|0.10140413
18:45:43|0.10139196
18:45:44|0.10139196
18:45:45|0.10139196
18:45:46|0.10139196
18:45:47|0.10149065
18:45:48|0.10139196
18:45:49|0.10137921
18:45:50|0.10148356
18:45:52|0.10138736
18:45:53|0.10137764
18:45:55|0.10137764
18:45:55|0.10137764
18:45:56|0.10137764
18:45:57|0.10144728
18:45:58|0.10139509
18:45:59|0.10139509
18:46:00|0.10149064
18:46:01|0.10149064
18:46:02|0.10147934
18:46:03|0.10147934
18:46:04|0.10147558
18:46:05|0.10143599
18:46:06|0.10140002
18:46:07|0.10140001
18:46:08|0.10147736
18:46:09|0.10147688
18:46:10|0.10140002
18:46:11|0.10148532
18:46:12|0.10148532
18:46:13|0.10148532
18:46:14|0.10148532
18:46:15|0.10148032
18:46:16|0.1014043
18:46:17|0.10140649
18:46:19|0.1014069
18:46:20|0.1014069
18:46:21|0.1014069
18:46:21|0.1014069
18:46:23|0.10145316
18:46:24|0.10145316
18:46:25|0.10145316
18:46:26|0.10145316
18:46:26|0.10145316
18:46:28|0.10145316
18:46:29|0.10140001
18:46:30|0.10154575
18:46:30|0.10140001
18:46:32|0.10140001
18:46:32|0.10140001
18:46:33|0.10140001
18:46:35|0.10140001
18:46:36|0.10140001
18:46:37|0.10140001
18:46:37|0.10139901
18:46:39|0.10139662
18:46:40|0.10145316
18:46:41|0.10137824
18:46:41|0.10137824
18:46:43|0.10152617
18:46:43|0.10137824
18:46:45|0.10139901
18:46:46|0.10140001
18:46:47|0.10139901
18:46:48|0.10145765
18:46:49|0.10145765
18:46:49|0.10145652
18:46:52|0.10145616
18:46:52|0.10145553
18:46:54|0.10140649
18:46:56|0.10140649
18:46:56|0.10145553
18:46:58|0.10124257
18:46:59|0.10124257
18:47:01|0.10119566
18:47:02|0.10113061
18:47:03|0.10113061
18:47:04|0.10110132
18:47:05|0.101023
18:47:06|0.101
18:47:07|0.10094347
18:47:08|0.10101319
18:47:09|0.10089846
18:47:10|0.10096474
18:47:11|0.10095472
18:47:12|0.10095936
18:47:13|0.1008995
18:47:14|0.1008995
18:47:15|0.10080002
18:47:15|0.1008
18:47:17|0.10078947
18:47:18|0.10082671
18:47:19|0.10082671
18:47:20|0.10082853
18:47:21|0.10061996
18:47:22|0.10080933
18:47:23|0.1006255
18:47:24|0.10063979
18:47:24|0.10076959
18:47:26|0.10076672
18:47:27|0.10061225
18:47:28|0.10075351
18:47:28|0.10064543
18:47:29|0.10074698
18:47:30|0.10074425
18:47:32|0.10074425
18:47:33|0.10074425
18:47:34|0.10066335
18:47:35|0.1008217
18:47:36|0.10074425
18:47:36|0.10074425
18:47:37|0.10074425
18:47:39|0.10074425
18:47:41|0.10066672
18:47:41|0.1006255
18:47:42|0.1007674
18:47:43|0.1007674
18:47:44|0.10080255
18:47:45|0.10080255
18:47:46|0.10080459
18:47:47|0.10080391
18:47:48|0.10067253
18:47:49|0.10067253
18:47:50|0.10078892
18:47:52|0.10081543
18:47:52|0.1010663
18:47:54|0.1009792
18:47:56|0.10106723
18:47:57|0.10099651
18:47:58|0.10107857
18:47:59|0.10106459
18:47:59|0.10095774
18:48:02|0.1010653
18:48:02|0.10093373
18:48:03|0.10093229
18:48:04|0.10093229
18:48:05|0.10099823
18:48:06|0.10099823
18:48:08|0.100647
18:48:10|0.1007
18:48:10|0.1007
18:48:11|0.10064698
18:48:12|0.10067253
18:48:13|0.10069918
18:48:14|0.10069877
18:48:15|0.1007
18:48:16|0.10074763
18:48:17|0.10094028
18:48:18|0.10085384
18:48:19|0.10092049
18:48:20|0.10085124
18:48:21|0.10089155
18:48:22|0.10074998
18:48:23|0.10085783
18:48:24|0.10078862
18:48:25|0.1006255
18:48:26|0.10088608
18:48:27|0.1007
18:48:28|0.10074998
18:48:29|0.10074998
18:48:30|0.1006255
18:48:31|0.1006818
18:48:32|0.1006
18:48:33|0.1006255
18:48:35|0.1006255
18:48:35|0.10056
18:48:37|0.1006188
18:48:38|0.1006
18:48:39|0.10060346
18:48:40|0.10050002
18:48:40|0.10059257
18:48:42|0.10059928
18:48:43|0.10050082
18:48:44|0.10050124
18:48:46|0.10059711
18:48:46|0.10059238
18:48:47|0.10050124
18:48:48|0.10050124
18:48:49|0.10050124
18:48:50|0.1005
18:48:51|0.1005
18:48:52|0.10044098
18:48:54|0.10043507
18:48:55|0.10060773
18:48:57|0.10059344
18:48:57|0.10059344
18:48:58|0.10051233
18:49:00|0.10045301
18:49:01|0.10045301
18:49:02|0.1004276
18:49:03|0.1002743
18:49:04|0.10039772
18:49:05|0.1003993
18:49:05|0.10050001
18:49:07|0.10056121
18:49:08|0.10056121
18:49:09|0.10036723
18:49:10|0.10036723
18:49:11|0.10035163
18:49:12|0.10035085
18:49:13|0.10020322
18:49:14|0.10039091
18:49:15|0.10038019
18:49:16|0.10037908
18:49:18|0.10028131
18:49:18|0.10049484
18:49:19|0.10049484
18:49:20|0.10035013
18:49:21|0.1005
18:49:22|0.1005
18:49:23|0.10050124
18:49:24|0.10041225
18:49:25|0.10041322
18:49:27|0.10044898
18:49:28|0.10044668
18:49:29|0.10047401
18:49:30|0.10047401
18:49:32|0.10035522
18:49:32|0.10035522
18:49:33|0.10035522
18:49:34|0.10029788
18:49:35|0.10029788
18:49:36|0.10029788
18:49:38|0.10029788
18:49:38|0.10029788
18:49:39|0.10035492
18:49:40|0.10035492
18:49:41|0.10035013
18:49:42|0.10035522
18:49:43|0.10035522
18:49:44|0.10028623
18:49:45|0.10037058
18:49:46|0.10037058
18:49:47|0.10037058
18:49:48|0.10037058
18:49:49|0.10026013
18:49:50|0.10029074
18:49:51|0.10029074
18:49:52|0.10029074
18:49:54|0.100287
18:49:56|0.10033851
18:49:56|0.10039284
18:49:58|0.10034862
18:49:58|0.10041202
18:50:01|0.10041283
18:50:01|0.10052522
18:50:02|0.1006255
18:50:03|0.10053241
18:50:04|0.10041987
18:50:05|0.10041987
18:50:06|0.1006255
18:50:07|0.10078491
18:50:08|0.10078946
18:50:09|0.10078946
18:50:10|0.10078946
18:50:11|0.10076055
18:50:12|0.10076055
18:50:14|0.1009321
18:50:15|0.1009321
18:50:16|0.10127268
18:50:17|0.10106851
18:50:18|0.10132911
18:50:19|0.1013121
18:50:20|0.10117546
18:50:21|0.10103138
18:50:22|0.10100264
18:50:23|0.10081663
18:50:24|0.10076673
18:50:25|0.1009578
18:50:26|0.1009578
18:50:27|0.10101092
18:50:28|0.10109171
18:50:29|0.10107982
18:50:30|0.1009578
18:50:32|0.100882
18:50:32|0.100882
18:50:33|0.10091933
18:50:34|0.10085604
18:50:35|0.10085604
18:50:36|0.10075001
18:50:37|0.1011018
18:50:38|0.10118903
18:50:39|0.10120935
18:50:40|0.10075006
18:50:41|0.10073733
18:50:42|0.10075883
18:50:43|0.10118696
18:50:44|0.1008725
18:50:45|0.10053663
18:50:46|0.10059923
18:50:47|0.10056833
18:50:48|0.10047695
18:50:49|0.10047695
18:50:50|0.10048716
18:50:51|0.10048716
18:50:52|0.10051203
18:50:54|0.10040486
18:50:56|0.10056375
18:50:57|0.10043155
18:50:58|0.10044889
18:50:59|0.10062045
18:51:01|0.10062047
18:51:02|0.10062048
18:51:03|0.10062045
18:51:05|0.10062045
18:51:05|0.10062045
18:51:07|0.10062045
18:51:08|0.10062045
18:51:09|0.1007627
18:51:09|0.10062045
18:51:10|0.10062045
18:51:12|0.1007627
18:51:13|0.10072903
18:51:14|0.10068254
18:51:15|0.10063915
18:51:15|0.10067559
18:51:17|0.10066964
18:51:18|0.10066965
18:51:19|0.10067554
18:51:20|0.10067555
18:51:21|0.10067555
18:51:22|0.10066964
18:51:23|0.10053145
18:51:24|0.10053145
18:51:25|0.100508
18:51:26|0.10051117
18:51:27|0.10067559
18:51:28|0.10051727
18:51:29|0.10051527
18:51:30|0.1006754
18:51:31|0.1006754
18:51:32|0.1006754
18:51:33|0.1006754
18:51:34|0.1006754
18:51:35|0.10060698
18:51:36|0.10060698
18:51:37|0.10060698
18:51:38|0.10060698
18:51:39|0.10050278
18:51:40|0.1004413
18:51:41|0.1004
18:51:42|0.10035579
18:51:43|0.10034862
18:51:44|0.10034862
18:51:45|0.10049923
18:51:46|0.10034862
18:51:47|0.10034862
18:51:48|0.10042489
18:51:49|0.10034963
18:51:50|0.10034863
18:51:51|0.10042447
18:51:52|0.10035091
18:51:53|0.10034862
18:51:54|0.10034862
18:51:56|0.10034862
18:51:57|0.10042489
18:51:57|0.10034865
18:51:58|0.10034873
18:52:00|0.10044898
18:52:01|0.10034864
18:52:02|0.10034867
18:52:03|0.10034863
18:52:04|0.10034862
18:52:05|0.10034862
18:52:06|0.10034862
18:52:07|0.10034863
18:52:08|0.10034862
18:52:09|0.10042598
18:52:10|0.10022973
18:52:12|0.10027008
18:52:13|0.10027008
18:52:13|0.10027008
18:52:15|0.10027008
18:52:15|0.10027009
18:52:17|0.10022973
18:52:18|0.10027008
18:52:19|0.10022974
18:52:20|0.10022973
18:52:21|0.10031919
18:52:22|0.10022974
18:52:23|0.10034176
18:52:24|0.10023228
18:52:25|0.100238
18:52:26|0.100238
18:52:27|0.100238
18:52:28|0.100238
18:52:29|0.100238
18:52:30|0.100238
18:52:31|0.10024549
18:52:32|0.10026045
18:52:33|0.100287
18:52:34|0.10034863
18:52:35|0.10026045
18:52:36|0.10034861
18:52:37|0.10029517
18:52:38|0.10029517
18:52:39|0.10015959
18:52:40|0.10015959
18:52:41|0.10013918
18:52:42|0.10000001
18:52:43|0.10002514
18:52:44|0.10002515
18:52:45|0.10003888
18:52:46|0.10013624
18:52:47|0.10015209
18:52:48|0.10011001
18:52:49|0.1001126
18:52:50|0.1002114
18:52:51|0.10015281
18:52:52|0.10034861
18:52:53|0.10032136
18:52:54|0.100125
18:52:56|0.10011016
18:52:57|0.10031745
18:52:57|0.10031745
18:52:59|0.10031745
18:53:01|0.10029712
18:53:02|0.10018116
18:53:04|0.10021017
18:53:05|0.10021017
18:53:05|0.10025872
18:53:07|0.1002
18:53:08|0.10022442
18:53:09|0.10022442
18:53:10|0.10022442
18:53:11|0.10022442
18:53:12|0.100155
18:53:13|0.10011
18:53:14|0.10010948
18:53:15|0.10014918
18:53:16|0.10022443
18:53:17|0.10022442
18:53:18|0.10006
18:53:19|0.10013211
18:53:20|0.10015912
18:53:21|0.10009889
18:53:22|0.10009889
18:53:23|0.10009889
18:53:24|0.10009889
18:53:25|0.10004345
18:53:26|0.10013621
18:53:27|0.10013621
18:53:28|0.10004345
18:53:29|0.10010867
18:53:30|0.10010867
18:53:31|0.10011647
18:53:32|0.10003888
18:53:33|0.10003888
18:53:35|0.1001088
18:53:36|0.1001088
18:53:37|0.10021561
18:53:38|0.10010138
18:53:38|0.10010138
18:53:40|0.100219
18:53:41|0.1004002
18:53:42|0.10025279
18:53:43|0.10025279
18:53:44|0.10025279
18:53:45|0.10042965
18:53:46|0.10044143
18:53:47|0.10029079
18:53:48|0.10029079
18:53:49|0.10029079
18:53:50|0.10049311
18:53:51|0.10049773
18:53:52|0.10044718
18:53:53|0.10044718
18:53:54|0.10023019
18:53:55|0.10017862
18:53:57|0.100466
18:53:58|0.10030065
18:53:59|0.10030065
18:54:01|0.10030065
18:54:01|0.10030065
18:54:03|0.10030065
18:54:04|0.10027093
18:54:05|0.10027093
18:54:06|0.10024051
18:54:07|0.10046358
18:54:08|0.10046358
18:54:09|0.10033833
18:54:10|0.100442
18:54:12|0.10037839
18:54:12|0.10045047
18:54:13|0.10045047
18:54:14|0.10045047
18:54:16|0.10045047
18:54:16|0.10046365
18:54:18|0.10046365
18:54:18|0.10046365
18:54:20|0.10046365
18:54:20|0.10037836
18:54:22|0.10046365
18:54:23|0.10046364
18:54:23|0.10046365
18:54:25|0.10046365
18:54:25|0.10046365
18:54:27|0.10038163
18:54:27|0.10037838
18:54:29|0.10044025
18:54:29|0.10033993
18:54:30|0.10033993
18:54:32|0.10043066
18:54:33|0.10042112
18:54:33|0.10042112
18:54:35|0.10042112
18:54:35|0.10042112
18:54:37|0.10042112
18:54:38|0.10042112
18:54:38|0.10042112
18:54:40|0.10004001
18:54:41|0.10012665
18:54:42|0.10012682
18:54:43|0.10014003
18:54:44|0.1
18:54:45|0.10001147
18:54:45|0.10001147
18:54:46|0.10004282
18:54:47|0.10010007
18:54:49|0.10014009
18:54:49|0.10018148
18:54:50|0.10018148
18:54:52|0.10008808
18:54:52|0.10008455
18:54:54|0.10017452
18:54:54|0.10014681
18:54:56|0.10009795
18:54:57|0.10014156
18:54:58|0.10014156
18:54:59|0.10014156
18:55:01|0.10015949
18:55:02|0.10026687
18:55:03|0.10026687
18:55:04|0.10013922
18:55:05|0.10015207
18:55:06|0.10010325
18:55:07|0.10003501
18:55:08|0.10003501
18:55:09|0.10010325
18:55:10|0.10010325
18:55:11|0.10010006
18:55:12|0.10010006
18:55:13|0.10003501
18:55:14|0.10000107
18:55:16|0.10007433
18:55:16|0.10007432
18:55:18|0.10007432
18:55:19|0.1
18:55:20|0.1
18:55:21|0.1
18:55:21|0.10000001
18:55:22|0.1
18:55:23|0.1
18:55:25|0.10000013
18:55:25|0.10000013
18:55:27|0.10007432
18:55:28|0.10010325
18:55:29|0.10003636
18:55:30|0.10003636
18:55:31|0.10011079
18:55:32|0.10011079
18:55:33|0.10011079
18:55:34|0.10011079
18:55:35|0.10000963
18:55:36|0.10000963
18:55:37|0.10002748
18:55:38|0.100185
18:55:39|0.10011998
18:55:40|0.10011998
18:55:41|0.100215
18:55:42|0.10017965
18:55:43|0.10018
18:55:44|0.10030562
18:55:46|0.10030562
18:55:47|0.10030562
18:55:48|0.10026435
18:55:49|0.10026435
18:55:50|0.10026435
18:55:51|0.10049999
18:55:52|0.10036459
18:55:53|0.10036459
18:55:54|0.10036459
18:55:54|0.10036459
18:55:56|0.10036459
18:55:57|0.10037359
18:55:59|0.10070405
18:56:00|0.10055872
18:56:02|0.100564
18:56:02|0.10055945
18:56:03|0.10070033
18:56:04|0.10070032
18:56:05|0.10070374
18:56:07|0.10070033
18:56:08|0.10070033
18:56:09|0.10070056
18:56:10|0.10070056
18:56:12|0.10078947
18:56:12|0.10071948
18:56:13|0.10073066
18:56:14|0.10074175
18:56:15|0.10074175
18:56:16|0.10074175
18:56:17|0.10086839
18:56:18|0.10091177
18:56:19|0.10085415
18:56:20|0.101
18:56:21|0.10090748
18:56:22|0.10089461
18:56:23|0.10099993
18:56:24|0.10099993
18:56:25|0.10091975
18:56:26|0.10077613
18:56:27|0.10074876
18:56:28|0.10074876
18:56:29|0.10082102
18:56:30|0.10081677
18:56:31|0.10079157
18:56:32|0.10079157
18:56:33|0.10079157
18:56:34|0.10073067
18:56:35|0.10073067
18:56:36|0.10073067
18:56:37|0.1007911
18:56:38|0.10073067
18:56:39|0.10061988
18:56:40|0.10080922
18:56:41|0.1006547
18:56:42|0.10055872
18:56:43|0.10080937
18:56:44|0.10075507
18:56:45|0.10075507
18:56:46|0.10081676
18:56:47|0.10081755
18:56:48|0.10081755
18:56:49|0.10081755
18:56:50|0.10081755
18:56:51|0.10081755
18:56:52|0.10081916
18:56:53|0.10081916
18:56:54|0.10082082
18:56:55|0.10082082
18:56:56|0.10081
18:56:57|0.10061988
18:56:59|0.10062539
18:57:00|0.10077376
18:57:02|0.10064658
18:57:03|0.10064658
18:57:04|0.10079184
18:57:06|0.10079185
18:57:06|0.10081542
18:57:07|0.10081542
18:57:08|0.10062119
18:57:09|0.10059231
18:57:10|0.1008008
18:57:11|0.10079316
18:57:12|0.1006616
18:57:13|0.10068068
18:57:14|0.10075507
18:57:15|0.10075507
18:57:16|0.10081107
18:57:18|0.10075603
18:57:19|0.10075603
18:57:20|0.10079316
18:57:21|0.10081755
18:57:22|0.10076234
18:57:23|0.10076234
18:57:24|0.10076234
18:57:25|0.10076234
18:57:26|0.10076028
18:57:27|0.10060357
18:57:28|0.10067077
18:57:30|0.10060001
18:57:30|0.10076234
18:57:32|0.10071048
18:57:32|0.10067524
18:57:33|0.10063875
18:57:34|0.10060002
18:57:36|0.10060164
18:57:37|0.10060843
18:57:38|0.10060495
18:57:39|0.10060495
18:57:40|0.10060495
18:57:41|0.10060495
18:57:42|0.10060495
18:57:43|0.10072067
18:57:44|0.10072067
18:57:45|0.10062072
18:57:46|0.10069559
18:57:47|0.10069559
18:57:48|0.10069559
18:57:49|0.10069559
18:57:50|0.1006038
18:57:51|0.10069558
18:57:52|0.10060366
18:57:53|0.10069447
18:57:54|0.10069447
18:57:55|0.10069447
18:57:56|0.10069447
18:57:57|0.10069999
18:57:58|0.10070123
18:57:59|0.10077111
18:58:01|0.10079924
18:58:02|0.10079924
18:58:04|0.10091778
18:58:04|0.10090904
18:58:06|0.10089982
18:58:08|0.10075553
18:58:08|0.10116883
18:58:09|0.10116883
18:58:11|0.10110703
18:58:11|0.10110703
18:58:13|0.10094324
18:58:14|0.10091354
18:58:15|0.10091354
18:58:16|0.10098838
18:58:17|0.10125997
18:58:18|0.10125999
18:58:19|0.10123979
18:58:20|0.10117207
18:58:21|0.10105775
18:58:22|0.10103989
18:58:23|0.10081632
18:58:24|0.100725
18:58:25|0.10082644
18:58:26|0.10082644
18:58:27|0.10082644
18:58:28|0.10082644
18:58:29|0.10082644
18:58:30|0.10082644
18:58:31|0.10082644
18:58:32|0.10081728
18:58:33|0.10081632
18:58:34|0.10081632
18:58:35|0.10081632
18:58:36|0.10081632
18:58:37|0.10081632
18:58:38|0.10081632
18:58:39|0.10081632
18:58:40|0.10089307
18:58:41|0.10089307
18:58:42|0.10089307
18:58:43|0.10089307
18:58:44|0.10081632
18:58:45|0.10079999
18:58:46|0.10079978
18:58:47|0.10079978
18:58:48|0.10079978
18:58:49|0.10079978
18:58:50|0.10079978
18:58:51|0.10074
18:58:52|0.10074001
18:58:54|0.1005
18:58:54|0.10049
18:58:56|0.10044627
18:58:57|0.10044627
18:58:58|0.10044627
18:58:59|0.10044627
18:59:00|0.10044627
18:59:02|0.10093212
18:59:03|0.10093212
18:59:04|0.10093212
18:59:05|0.10093054
18:59:06|0.10089577
18:59:08|0.10073042
18:59:09|0.10073042
18:59:10|0.10073042
18:59:11|0.10056159
18:59:12|0.10056159
18:59:13|0.10064412
18:59:14|0.10064084
18:59:15|0.10054989
18:59:16|0.10071193
18:59:17|0.10071193
18:59:18|0.10057051
18:59:19|0.10071151
18:59:20|0.10071151
18:59:22|0.1006
18:59:22|0.10056159
18:59:24|0.10055309
18:59:24|0.10055309
18:59:25|0.10063466
18:59:26|0.10063466
18:59:27|0.10063466
18:59:28|0.10063466
18:59:29|0.10063466
18:59:30|0.10054844
18:59:31|0.10058792
18:59:33|0.10058792
18:59:33|0.10058792
18:59:35|0.10058792
18:59:36|0.10058792
18:59:37|0.10056762
18:59:37|0.10056939
18:59:39|0.10056939
18:59:40|0.10056939
18:59:41|0.10045816
18:59:42|0.10045816
18:59:43|0.10045816
18:59:44|0.10051844
18:59:45|0.10051844
18:59:46|0.10051844
18:59:47|0.10051844
18:59:48|0.10051844
18:59:49|0.10051844
18:59:50|0.10051844
18:59:51|0.10051844
18:59:52|0.10051844
18:59:53|0.10051844
18:59:55|0.10051844
18:59:55|0.10051844
18:59:56|0.1005586
18:59:58|0.1005586
18:59:58|0.1005586
19:00:00|0.10051844
19:00:00|0.10051844
19:00:02|0.10051844
19:00:03|0.10051844
19:00:04|0.10046143
19:00:05|0.10046143
19:00:07|0.10051829
19:00:08|0.10046143
19:00:09|0.10046143
19:00:10|0.10046143
19:00:11|0.10049998
19:00:13|0.10049998
19:00:14|0.10049998
19:00:14|0.10049998
19:00:16|0.1005
19:00:16|0.10046107
19:00:17|0.10046107
19:00:19|0.10046107
19:00:20|0.10035264
19:00:21|0.10046142
19:00:22|0.10035539
19:00:23|0.10035539
19:00:24|0.10035
19:00:25|0.10033902
19:00:26|0.10033902
19:00:27|0.10040368
19:00:28|0.10034675
19:00:29|0.10040215
19:00:30|0.10033902
19:00:31|0.10033902
19:00:32|0.10033902
19:00:33|0.10033902
19:00:34|0.10030612
19:00:35|0.10030613
19:00:36|0.10030613
19:00:37|0.10030613
19:00:38|0.10030613
19:00:39|0.10030613
19:00:40|0.10030613
19:00:41|0.10027935
19:00:42|0.10020409
19:00:43|0.1003041
19:00:44|0.10016871
19:00:45|0.10016871
19:00:46|0.10016871
19:00:47|0.1002865
19:00:48|0.1002865
19:00:49|0.1001749
19:00:50|0.1001749
19:00:51|0.1001749
19:00:53|0.1001749
19:00:54|0.1001749
19:00:55|0.1001749
19:00:56|0.10011199
19:00:57|0.10010947
19:00:58|0.100095
19:00:59|0.100095
19:01:00|0.100095
19:01:01|0.10010946
19:01:02|0.10010946
19:01:03|0.10010946
19:01:05|0.1
19:01:06|0.1
19:01:08|0.1001026
19:01:08|0.1001026
19:01:09|0.1001026
19:01:11|0.1001026
19:01:12|0.1
19:01:13|0.1
19:01:14|0.1
19:01:15|0.1
19:01:15|0.09999999
19:01:17|0.0999999
19:01:18|0.0999
19:01:19|0.09999663
19:01:20|0.0998928
19:01:21|0.0998928
19:01:22|0.09989627
19:01:23|0.09990001
19:01:24|0.09990001
19:01:25|0.0999
19:01:26|0.09990054
19:01:27|0.0999
19:01:27|0.0998928
19:01:29|0.09998883
19:01:30|0.0999
19:01:31|0.1
19:01:32|0.10013676
19:01:32|0.10048769
19:01:34|0.10035182
19:01:35|0.10020045
19:01:36|0.10032892
19:01:37|0.10032892
19:01:38|0.10032892
19:01:38|0.10048769
19:01:40|0.10048769
19:01:41|0.100357
19:01:42|0.10030612
19:01:43|0.10030612
19:01:44|0.10017179
19:01:44|0.10017179
19:01:46|0.10029946
19:01:46|0.10033851
19:01:47|0.10029196
19:01:49|0.10018286
19:01:50|0.10018286
19:01:51|0.10018286
19:01:52|0.10017808
19:01:53|0.10017808
19:01:53|0.10017808
19:01:55|0.10018286
19:01:55|0.10018286
19:01:56|0.1002301
19:01:58|0.1002301
19:01:58|0.1002301
19:02:00|0.1002301
19:02:01|0.10022146
19:02:03|0.1002373
19:02:04|0.10031735
19:02:05|0.10031735
19:02:06|0.10029525
19:02:08|0.10030852
19:02:08|0.10030852
19:02:10|0.10030852
19:02:11|0.10030852
19:02:11|0.10029851
19:02:13|0.10029851
19:02:13|0.10030155
19:02:15|0.10019624
19:02:17|0.10018534
19:02:17|0.10024539
19:02:18|0.10028449
19:02:19|0.10024539
19:02:20|0.10024539
19:02:21|0.10029637
19:02:22|0.10030851
19:02:23|0.10024543
19:02:24|0.10024546
19:02:25|0.10024546
19:02:26|0.10024546
19:02:27|0.10024495
19:02:28|0.10024495
19:02:29|0.10024495
19:02:30|0.10030556
19:02:31|0.10030556
19:02:32|0.10030556
19:02:33|0.10030556
19:02:34|0.1002
19:02:35|0.1002
19:02:36|0.1002
19:02:37|0.10027525
19:02:38|0.10027184
19:02:39|0.1002
19:02:40|0.1002
19:02:41|0.10013676
19:02:43|0.1
19:02:44|0.1
19:02:45|0.1
19:02:46|0.1
19:02:47|0.09999996
19:02:48|0.09999996
19:02:49|0.1
19:02:50|0.1
19:02:51|0.10016346
19:02:51|0.1
19:02:53|0.1
19:02:54|0.1
19:02:54|0.10002226
19:02:56|0.10002226
19:02:57|0.10000207
19:02:58|0.10000207
19:02:59|0.10000207
19:03:00|0.09993001
19:03:01|0.10003765
19:03:02|0.09993
19:03:04|0.10000832
19:03:04|0.10003219
19:03:05|0.1
19:03:06|0.09993036
19:03:07|0.09993036
19:03:08|0.09999095
19:03:09|0.0999
19:03:10|0.09998587
19:03:11|0.09990244
19:03:12|0.09998835
19:03:13|0.09991788
19:03:14|0.09993
19:03:16|0.1
19:03:16|0.1
19:03:18|0.1
19:03:19|0.09992752
19:03:20|0.10004433
19:03:21|0.10009243
19:03:22|0.1
19:03:22|0.10009242
19:03:24|0.10000189
19:03:24|0.10000455
19:03:26|0.10000658
19:03:27|0.1001
19:03:28|0.10001142
19:03:29|0.10001145
19:03:30|0.10009161
19:03:31|0.10009161
19:03:32|0.1000153
19:03:34|0.1000153
19:03:34|0.10009156
19:03:35|0.10009156
19:03:36|0.10000008
19:03:37|0.09998834
19:03:39|0.10008176
19:03:40|0.09990245
19:03:41|0.09993673
19:03:42|0.09990245
19:03:43|0.09999508
19:03:44|0.09999863
19:03:45|0.09991741
19:03:45|0.09999796
19:03:47|0.10008733
19:03:48|0.10008732
19:03:48|0.0999
19:03:50|0.10000323
19:03:50|0.10002104
19:03:52|0.10009161
19:03:53|0.10007217
19:03:53|0.10021581
19:03:55|0.10029307
19:03:56|0.10024888
19:03:57|0.10030852
19:03:58|0.10030852
19:03:59|0.10024607
19:04:00|0.10024607
19:04:01|0.10024607
19:04:02|0.10029999
19:04:03|0.10021125
19:04:05|0.10021125
19:04:05|0.10021125
19:04:07|0.1002901
19:04:09|0.10022356
19:04:09|0.10021566
19:04:10|0.10019975
19:04:11|0.10019975
19:04:12|0.10020319
19:04:13|0.10021004
19:04:14|0.10020895
19:04:15|0.10021125
19:04:16|0.10021125
19:04:17|0.10021125
19:04:18|0.1002
19:04:19|0.1002
19:04:21|0.10020319
19:04:22|0.10021125
19:04:23|0.10021125
19:04:25|0.10020004
19:04:25|0.10020004
19:04:26|0.10026842
19:04:27|0.10030852
19:04:28|0.10030852
19:04:29|0.1005
19:04:30|0.10040876
19:04:31|0.10040876
19:04:33|0.10044857
19:04:34|0.10044857
19:04:35|0.1005
19:04:35|0.1005
19:04:37|0.1005
19:04:38|0.10056122
19:04:39|0.10056121
19:04:40|0.10101858
19:04:41|0.10070766
19:04:42|0.10070528
19:04:44|0.10058583
19:04:44|0.10067716
19:04:45|0.10058584
19:04:46|0.10066759
19:04:47|0.10074
19:04:48|0.10078084
19:04:49|0.10092
19:04:50|0.1008468
19:04:51|0.10074
19:04:53|0.10071525
19:04:54|0.10079999
19:04:55|0.10053131
19:04:56|0.10066854
19:04:57|0.10065473
19:04:58|0.10059167
19:04:59|0.10059167
19:05:00|0.10068713
19:05:01|0.10068713
19:05:02|0.100594
19:05:03|0.10059961
19:05:03|0.10059961
19:05:06|0.10061134
19:05:06|0.10061134
19:05:07|0.10062069
19:05:08|0.10060666
19:05:10|0.10048445
19:05:11|0.10052235
19:05:12|0.10060913
19:05:14|0.10064423
19:05:14|0.10062806
19:05:16|0.10062806
19:05:17|0.1005594
19:05:18|0.10054442
19:05:19|0.1005357
19:05:19|0.10040817
19:05:21|0.1004296
19:05:21|0.1004296
19:05:22|0.10040816
19:05:24|0.10040816
19:05:25|0.10040816
19:05:26|0.10052629
19:05:27|0.10052629
19:05:28|0.10052629
19:05:29|0.10052629
19:05:30|0.10052629
19:05:31|0.10042386
19:05:32|0.10042386
19:05:33|0.10052741
19:05:33|0.10055939
19:05:35|0.10062169
19:05:36|0.10061848
19:05:37|0.10062128
19:05:38|0.100718
19:05:39|0.10071855
19:05:40|0.10071855
19:05:41|0.10071855
19:05:42|0.10071396
19:05:43|0.10071921
19:05:44|0.10071921
19:05:45|0.10071921
19:05:46|0.101
19:05:47|0.101
19:05:48|0.10105262
19:05:49|0.10126208
19:05:50|0.10126208
19:05:51|0.10105263
19:05:52|0.10105262
19:05:53|0.10104946
19:05:53|0.10104633
19:05:55|0.10105263
19:05:56|0.10105263
19:05:57|0.10105741
19:05:58|0.10111056
19:05:59|0.10111056
19:06:00|0.10111935
19:06:01|0.10112812
19:06:02|0.10112812
19:06:03|0.10142565
19:06:04|0.10142565
19:06:05|0.10142565
19:06:07|0.10113523
19:06:08|0.10113523
19:06:09|0.101173
19:06:11|0.10117313
19:06:11|0.10118181
19:06:12|0.10126775
19:06:13|0.10118216
19:06:14|0.10124368
19:06:15|0.1011501
19:06:16|0.1011501
19:06:17|0.101173
19:06:19|0.1011352
19:06:20|0.1011352
19:06:20|0.10116451
19:06:22|0.10116451
19:06:22|0.101
19:06:24|0.101
19:06:25|0.101
19:06:26|0.10105236
19:06:27|0.101
19:06:28|0.101
19:06:28|0.10087109
19:06:30|0.10087109
19:06:30|0.10073386
19:06:33|0.10088711
19:06:33|0.10075405
19:06:34|0.10075407
19:06:35|0.10073587
19:06:36|0.10062264
19:06:37|0.10074841
19:06:38|0.1009296
19:06:39|0.10077957
19:06:40|0.10077957
19:06:41|0.10092943
19:06:42|0.10092943
19:06:43|0.10092943
19:06:44|0.10077957
19:06:46|0.10083003
19:06:47|0.10083003
19:06:48|0.10074841
19:06:48|0.10083755
19:06:50|0.10064769
19:06:51|0.10064769
19:06:52|0.10073386
19:06:53|0.10073386
19:06:54|0.10070853
19:06:55|0.10059112
19:06:55|0.10052633
19:06:57|0.10052633
19:06:58|0.10057131
19:06:58|0.10057131
19:07:00|0.10057131
19:07:01|0.10058941
19:07:02|0.10058941
19:07:03|0.10064759
19:07:04|0.10059988
19:07:05|0.10059988
19:07:05|0.1006
19:07:08|0.1006
19:07:09|0.10064768
19:07:10|0.1006
19:07:12|0.10064769
19:07:12|0.10064769
19:07:13|0.10064769
19:07:14|0.1006
19:07:15|0.1006
19:07:16|0.10064769
19:07:17|0.10064769
19:07:18|0.10064768
19:07:20|0.10056966
19:07:22|0.10052242
19:07:22|0.10052242
19:07:23|0.10052242
19:07:25|0.10036949
19:07:26|0.10022848
19:07:27|0.10020338
19:07:27|0.10020338
19:07:29|0.10036142
19:07:30|0.1005263
19:07:31|0.10052629
19:07:32|0.10052629
19:07:33|0.10052629
19:07:34|0.10052629
19:07:35|0.10051342
19:07:36|0.10063933
19:07:37|0.10054001
19:07:38|0.10058819
19:07:39|0.10059634
19:07:40|0.10059634
19:07:40|0.10054216
19:07:42|0.10054216
19:07:43|0.10054216
19:07:44|0.10088309
19:07:44|0.10086672
19:07:45|0.10086793
19:07:47|0.10079792
19:07:48|0.10079792
19:07:49|0.10094274
19:07:50|0.10087406
19:07:50|0.10084572
19:07:52|0.10087386
19:07:52|0.10087386
19:07:54|0.10094639
19:07:55|0.10090409
19:07:56|0.10090409
19:07:56|0.10099999
19:07:58|0.10099999
19:07:59|0.10099905
19:08:00|0.10099906
19:08:01|0.10099906
19:08:02|0.10099906
19:08:04|0.10099894
19:08:04|0.1010204
19:08:05|0.10105262
19:08:06|0.10105262
19:08:08|0.10105262
19:08:10|0.10105262
19:08:11|0.1011381
19:08:13|0.1011381
19:08:13|0.10113809
19:08:14|0.10125919
19:08:15|0.1011636
19:08:17|0.10106981
19:08:19|0.10105897
19:08:19|0.10105897
19:08:20|0.10105897
19:08:22|0.10106084
19:08:23|0.10111959
19:08:25|0.10109173
19:08:26|0.1010989
19:08:27|0.1010989
19:08:27|0.1010989
19:08:28|0.1011636
19:08:29|0.10111959
19:08:30|0.10107
19:08:31|0.10106981
19:08:33|0.1010989
19:08:34|0.1010989
19:08:35|0.10105896
19:08:36|0.1011636
19:08:37|0.1011381
19:08:38|0.1011381
19:08:39|0.1011381
19:08:40|0.10093438
19:08:41|0.10093438
19:08:42|0.10093438
19:08:43|0.10093438
19:08:44|0.10093438
19:08:45|0.10093438
19:08:47|0.10084573
19:08:47|0.10093985
19:08:48|0.10093985
19:08:50|0.10091206
19:08:50|0.10096757
19:08:52|0.10096757
19:08:52|0.10096757
19:08:54|0.10096757
19:08:54|0.10090703
19:08:55|0.10089648
19:08:57|0.10094694
19:08:57|0.10094694
19:08:59|0.10096757
19:08:59|0.10088867
19:09:01|0.1008568
19:09:02|0.10070001
19:09:03|0.10083136
19:09:04|0.10083136
19:09:05|0.10070447
19:09:05|0.10070001
19:09:06|0.10081927
19:09:07|0.10081927
19:09:09|0.10070964
19:09:11|0.10070964
19:09:12|0.10070964
19:09:14|0.101
19:09:15|0.10094076
19:09:16|0.10094076
19:09:17|0.10094076
19:09:18|0.10094076
19:09:19|0.10094076
19:09:21|0.10090703
19:09:21|0.10090703
19:09:22|0.10090703
19:09:24|0.10090702
19:09:25|0.10090702
19:09:25|0.10090702
19:09:26|0.10088888
19:09:27|0.10088888
19:09:29|0.10088888
19:09:30|0.10088888
19:09:30|0.10088888
19:09:32|0.10088888
19:09:33|0.10088888
19:09:33|0.10088888
19:09:34|0.10077638
19:09:36|0.10077045
19:09:37|0.10078073
19:09:38|0.1007
19:09:39|0.1007
19:09:40|0.10071074
19:09:41|0.10063966
19:09:42|0.10063966
19:09:43|0.10063966
19:09:44|0.10063966
19:09:45|0.10063966
19:09:46|0.10063966
19:09:47|0.10061348
19:09:48|0.10061348
19:09:49|0.1006
19:09:50|0.1006
19:09:51|0.1006
19:09:52|0.1006
19:09:53|0.1006
19:09:54|0.1006
19:09:55|0.1006398
19:09:56|0.10063981
19:09:57|0.10069999
19:09:58|0.10063968
19:09:59|0.10063981
19:10:00|0.10063968
19:10:01|0.10060001
19:10:02|0.10066036
19:10:03|0.10066036
19:10:04|0.10066036
19:10:06|0.1006397
19:10:06|0.1006397
19:10:08|0.1006397
19:10:08|0.1006397
19:10:10|0.1006397
19:10:12|0.1006408
19:10:13|0.10064701
19:10:15|0.10064701
19:10:16|0.10064701
19:10:17|0.10065604
19:10:18|0.1007
19:10:20|0.10064701
19:10:21|0.10064701
19:10:22|0.10064701
19:10:22|0.10064701
19:10:24|0.10064701
19:10:25|0.10064701
19:10:26|0.10064701
19:10:27|0.10063968
19:10:28|0.10064693
19:10:29|0.10064693
19:10:30|0.10064693
19:10:31|0.10060003
19:10:32|0.10064231
19:10:33|0.10057238
19:10:34|0.10064029
19:10:35|0.10064029
19:10:36|0.10057467
19:10:37|0.10057427
19:10:38|0.1005
19:10:39|0.1005
19:10:40|0.1005
19:10:41|0.10050001
19:10:42|0.10050001
19:10:43|0.1005
19:10:44|0.10049421
19:10:45|0.10043506
19:10:46|0.10045775
19:10:47|0.10040674
19:10:48|0.10040674
19:10:49|0.10040896
19:10:50|0.10040896
19:10:51|0.10045771
19:10:52|0.10035595
19:10:53|0.1003559
19:10:54|0.1003559
19:10:55|0.1003559
19:10:56|0.1003559
19:10:57|0.10035596
19:10:58|0.10041611
19:10:59|0.10037377
19:11:00|0.10037377
19:11:01|0.10037377
19:11:02|0.1004
19:11:03|0.1004
19:11:04|0.1004
19:11:06|0.1004
19:11:06|0.1004
19:11:08|0.1003559
19:11:08|0.1003559
19:11:10|0.1004
19:11:11|0.1004
19:11:12|0.10039999
19:11:13|0.10039999
19:11:15|0.1004
19:11:16|0.1004
19:11:16|0.1004
19:11:17|0.1004
19:11:19|0.10039999
19:11:21|0.10039999
19:11:22|0.1004
19:11:23|0.1004
19:11:24|0.1004
19:11:25|0.1004
19:11:26|0.1004
19:11:27|0.10039999
19:11:28|0.10039999
19:11:29|0.10039999
19:11:30|0.10046023
19:11:31|0.10046023
19:11:32|0.10041614
19:11:33|0.10047688
19:11:35|0.10040097
19:11:35|0.10040097
19:11:37|0.10040097
19:11:38|0.10040097
19:11:38|0.10037378
19:11:40|0.10037378
19:11:41|0.10037378
19:11:42|0.10037378
19:11:43|0.1005312
19:11:44|0.1005312
19:11:45|0.10042909
19:11:45|0.10042909
19:11:47|0.10042909
19:11:48|0.10055792
19:11:49|0.10055792
19:11:50|0.10055792
19:11:51|0.10055792
19:11:52|0.10055792
19:11:53|0.10055792
19:11:54|0.10055792
19:11:55|0.10048159
19:11:56|0.10048159
19:11:57|0.10048159
19:11:58|0.10048159
19:12:00|0.10048159
19:12:00|0.10048159
19:12:01|0.10053054
19:12:03|0.10047312
19:12:04|0.10047312
19:12:05|0.10048159
19:12:05|0.10048159
19:12:06|0.10048159
19:12:08|0.10048159
19:12:09|0.10039471
19:12:10|0.10030689
19:12:12|0.10030586
19:12:13|0.10030586
19:12:15|0.10034333
19:12:15|0.10034333
19:12:17|0.10034809
19:12:18|0.10034809
19:12:19|0.10034809
19:12:20|0.10035923
19:12:21|0.10035923
19:12:21|0.10036167
19:12:23|0.10036167
19:12:24|0.10036167
19:12:25|0.10036167
19:12:27|0.10034333
19:12:27|0.10034333
19:12:28|0.10034333
19:12:29|0.10034333
19:12:30|0.1003109
19:12:31|0.10033965
19:12:32|0.10025353
19:12:33|0.10025353
19:12:34|0.10026659
19:12:35|0.10033158
19:12:36|0.10033158
19:12:37|0.10033158
19:12:38|0.10033158
19:12:39|0.10033158
19:12:41|0.10020001
19:12:42|0.10020001
19:12:43|0.10019665
19:12:43|0.10033157
19:12:45|0.10021328
19:12:46|0.10021328
19:12:47|0.10032701
19:12:47|0.10032701
19:12:49|0.10032701
19:12:49|0.10032589
19:12:51|0.10032589
19:12:52|0.10019665
19:12:53|0.10019665
19:12:53|0.10019665
19:12:54|0.10019665
19:12:56|0.10020475
19:12:57|0.10019665
19:12:57|0.10019665
19:12:59|0.10020475
19:13:00|0.10019874
19:13:01|0.10019874
19:13:02|0.10026663
19:13:03|0.10031882
19:13:03|0.10034028
19:13:04|0.10034191
19:13:06|0.10034191
19:13:07|0.10034191
19:13:08|0.10034191
19:13:09|0.10033785
19:13:10|0.10034028
19:13:11|0.10034028
19:13:13|0.10043803
19:13:14|0.10053064
19:13:16|0.10053119
19:13:17|0.10039967
19:13:18|0.10039966
19:13:19|0.10039966
19:13:21|0.10052097
19:13:21|0.10052097
19:13:22|0.10052097
19:13:23|0.10053119
19:13:24|0.10052098
19:13:25|0.10052136
19:13:26|0.10052136
19:13:27|0.10052136
19:13:28|0.10052136
19:13:29|0.10052136
19:13:30|0.10052136
19:13:31|0.10052136
19:13:32|0.10052136
19:13:33|0.10052097
19:13:34|0.1005312
19:13:35|0.1005612
19:13:36|0.10059082
19:13:37|0.10064699
19:13:38|0.10064699
19:13:39|0.10064701
19:13:40|0.10064701
19:13:41|0.10064701
19:13:43|0.10059808
19:13:44|0.10059808
19:13:45|0.10059808
19:13:46|0.10059292
19:13:48|0.10059099
19:13:48|0.10059291
19:13:49|0.10059291
19:13:50|0.10059291
19:13:51|0.10059291
19:13:52|0.10059474
19:13:53|0.10059474
19:13:54|0.10059474
19:13:55|0.10059474
19:13:56|0.10059474
19:13:57|0.10064701
19:13:58|0.10059598
19:13:59|0.10064701
19:14:00|0.10069697
19:14:01|0.10069697
19:14:02|0.10069697
19:14:03|0.10078946
19:14:04|0.10078946
19:14:05|0.10084143
19:14:06|0.10074265
19:14:07|0.10070423
19:14:08|0.10070423
19:14:09|0.10069697
19:14:10|0.10080106
19:14:11|0.10086413
19:14:13|0.10086413
19:14:15|0.10096755
19:14:16|0.10096553
19:14:18|0.10096754
19:14:18|0.10096754
19:14:19|0.10095677
19:14:20|0.10086265
19:14:21|0.10096757
19:14:22|0.10112243
19:14:23|0.10121223
19:14:24|0.10104456
19:14:26|0.10102177
19:14:26|0.10112623
19:14:27|0.10102937
19:14:28|0.10111716
19:14:30|0.10108819
19:14:31|0.10108819
19:14:32|0.10108819
19:14:33|0.10116521
19:14:34|0.10116521
19:14:35|0.10122728
19:14:36|0.10122728
19:14:37|0.10122728
19:14:38|0.1012262
19:14:39|0.101226
19:14:40|0.101226
19:14:42|0.10122557
19:14:42|0.10122557
19:14:43|0.10122557
19:14:44|0.10114044
19:14:45|0.10120263
19:14:46|0.10104
19:14:47|0.10111648
19:14:48|0.10100378
19:14:49|0.10100378
19:14:50|0.10106082
19:14:52|0.10094602
19:14:53|0.10094602
19:14:54|0.10096352
19:14:55|0.10090635
19:14:56|0.1009074
19:14:57|0.10094602
19:14:58|0.10093892
19:15:00|0.10082971
19:15:00|0.10072884
19:15:01|0.10084227
19:15:03|0.10084227
19:15:03|0.10106592
19:15:06|0.10095322
19:15:06|0.1013265
19:15:08|0.10120205
19:15:08|0.10126919
19:15:09|0.10126919
19:15:11|0.10116559
19:15:12|0.10105592
19:15:12|0.10114199
19:15:14|0.10107082
19:15:16|0.10107082
19:15:17|0.10107669
19:15:18|0.10107669
19:15:20|0.10107671
19:15:21|0.10113978
19:15:22|0.10114946
19:15:22|0.10114946
19:15:23|0.10114946
19:15:25|0.10114946
19:15:26|0.10114946
19:15:27|0.10114946
19:15:28|0.10114946
19:15:29|0.10117283
19:15:30|0.10125958
19:15:30|0.10125958
19:15:32|0.10127455
19:15:32|0.10121245
19:15:34|0.10115018
19:15:34|0.10125502
19:15:36|0.1012052
19:15:37|0.10126592
19:15:38|0.10126592
19:15:38|0.10126524
19:15:39|0.1012052
19:15:40|0.10126524
19:15:42|0.10120205
19:15:42|0.10120205
19:15:43|0.10126524
19:15:45|0.1012052
19:15:46|0.1012052
19:15:47|0.1012052
19:15:48|0.10121463
19:15:48|0.10126592
19:15:49|0.10126592
19:15:51|0.10126592
19:15:51|0.10126592
19:15:52|0.10127932
19:15:53|0.10122994
19:15:54|0.10114801
19:15:55|0.10114801
19:15:56|0.10127435
19:15:58|0.10127435
19:15:58|0.10126204
19:15:59|0.10127393
19:16:01|0.10127393
19:16:01|0.10127393
19:16:02|0.10127375
19:16:03|0.10129964
19:16:04|0.10129964
19:16:05|0.10125516
19:16:07|0.10118842
19:16:07|0.10123157
19:16:08|0.10123157
19:16:10|0.10116072
19:16:10|0.10106312
19:16:11|0.10106887
19:16:12|0.10107316
19:16:14|0.1010006
19:16:16|0.1009911
19:16:17|0.10093899
19:16:19|0.10093892
19:16:20|0.10107316
19:16:21|0.10107316
19:16:23|0.10106473
19:16:24|0.10106473
19:16:25|0.10104411
19:16:26|0.10102081
19:16:27|0.10096597
19:16:28|0.10090808
19:16:29|0.10093033
19:16:30|0.10131479
19:16:31|0.10116758
19:16:32|0.10116758
19:16:33|0.10131481
19:16:34|0.10131481
19:16:35|0.1013148
19:16:36|0.1013148
19:16:37|0.10131229
19:16:38|0.10131645
19:16:39|0.10131645
19:16:41|0.10131481
19:16:41|0.1013171
19:16:42|0.1013171
19:16:44|0.10133636
19:16:45|0.1014
19:16:46|0.1014
19:16:47|0.1014
19:16:48|0.1014
19:16:49|0.10140139
19:16:50|0.1015015
19:16:51|0.10149732
19:16:52|0.10149732
19:16:53|0.10157784
19:16:54|0.10150954
19:16:55|0.10151309
19:16:56|0.10152391
19:16:57|0.10152932
19:16:58|0.10165359
19:16:59|0.10149001
19:17:00|0.10149001
19:17:01|0.1015528
19:17:02|0.1015528
19:17:03|0.10156123
19:17:04|0.10157509
19:17:05|0.1016689
19:17:06|0.10158035
19:17:07|0.10155843
19:17:08|0.10155843
19:17:09|0.1016386
19:17:10|0.10166361
19:17:12|0.10169999
19:17:13|0.10169999
19:17:13|0.10150071
19:17:14|0.10146262
19:17:16|0.10149289
19:17:17|0.10142542
19:17:18|0.10131579
19:17:19|0.10131579
19:17:20|0.10143095
19:17:21|0.10143095
19:17:23|0.10143095
19:17:24|0.10143095
19:17:25|0.10141227
19:17:25|0.10133874
19:17:27|0.10139922
19:17:28|0.10139922
19:17:29|0.10139922
19:17:29|0.10139598
19:17:30|0.10139598
19:17:32|0.10143095
19:17:33|0.10148284
19:17:33|0.10148284
19:17:35|0.10140874
19:17:35|0.10141003
19:17:37|0.10141003
19:17:37|0.10133551
19:17:39|0.10133551
19:17:40|0.10133034
19:17:40|0.10143507
19:17:41|0.10143589
19:17:42|0.10148329
19:17:43|0.1014359
19:17:44|0.10141489
19:17:46|0.1014243
19:17:46|0.10141074
19:17:48|0.10140953
19:17:48|0.10140953
19:17:50|0.10140953
19:17:51|0.10142435
19:17:51|0.10142435
19:17:53|0.1014808
19:17:53|0.1014808
19:17:54|0.1014808
19:17:56|0.1014808
19:17:56|0.10144059
19:17:58|0.10148327
19:17:58|0.10142755
19:17:59|0.10142755
19:18:01|0.10142755
19:18:02|0.10143002
19:18:03|0.10143002
19:18:04|0.10154124
19:18:06|0.10153822
19:18:06|0.10153822
19:18:08|0.10153822
19:18:09|0.10146652
19:18:10|0.10146652
19:18:11|0.10153598
19:18:12|0.10153598
19:18:13|0.10146978
19:18:14|0.10146977
19:18:15|0.10142435
19:18:17|0.10142435
19:18:18|0.10130001
19:18:20|0.101536
19:18:21|0.101536
19:18:22|0.1015369
19:18:24|0.10136078
19:18:25|0.10136078
19:18:26|0.10147973
19:18:27|0.10147973
19:18:28|0.10147973
19:18:29|0.10147973
19:18:30|0.10149077
19:18:31|0.10149077
19:18:32|0.10140708
19:18:33|0.10147868
19:18:34|0.1014093
19:18:35|0.10137274
19:18:36|0.10137274
19:18:37|0.10137274
19:18:38|0.10141129
19:18:39|0.10136078
19:18:40|0.10136078
19:18:41|0.10136078
19:18:42|0.10136078
19:18:43|0.10136071
19:18:44|0.10136071
19:18:45|0.10136071
19:18:46|0.10136071
19:18:47|0.10136071
19:18:48|0.10136071
19:18:49|0.10136071
19:18:50|0.10136071
19:18:51|0.10137348
19:18:52|0.10137348
19:18:53|0.10136071
19:18:54|0.10136071
19:18:55|0.10127049
19:18:56|0.10127049
19:18:57|0.10127049
19:18:58|0.10127049
19:18:59|0.10127049
19:19:00|0.10121992
19:19:01|0.10136071
19:19:02|0.10144283
19:19:03|0.10133733
19:19:04|0.10133733
19:19:05|0.10133733
19:19:06|0.10140417
19:19:07|0.10140417
19:19:08|0.10140184
19:19:09|0.10140184
19:19:10|0.10133032
19:19:11|0.10133032
19:19:12|0.101536
19:19:13|0.10146775
19:19:14|0.10146775
19:19:15|0.10146775
19:19:16|0.10146788
19:19:17|0.1013928
19:19:19|0.10136639
19:19:21|0.10136639
19:19:22|0.10136639
19:19:24|0.10136639
19:19:24|0.10136639
19:19:25|0.10136639
19:19:26|0.10136639
19:19:27|0.10139277
19:19:28|0.10145156
19:19:29|0.10145156
19:19:30|0.10145156
19:19:31|0.10146775
19:19:32|0.10146775
19:19:33|0.10148828
19:19:34|0.10148828
19:19:35|0.10148822
19:19:36|0.10141728
19:19:37|0.10141728
19:19:38|0.1013657
19:19:39|0.10153583
19:19:40|0.10153362
19:19:41|0.10142643
19:19:42|0.10142643
19:19:43|0.10142643
19:19:44|0.10149695
19:19:45|0.10149695
19:19:46|0.10139744
19:19:47|0.10139744
19:19:48|0.1013951
19:19:49|0.1013951
19:19:50|0.10145156
19:19:51|0.10145156
19:19:52|0.10145741
19:19:53|0.10145741
19:19:54|0.10144279
19:19:55|0.10144279
19:19:56|0.10144805
19:19:57|0.10144805
19:19:59|0.10149696
19:20:00|0.10149696
19:20:01|0.10149696
19:20:01|0.10149696
19:20:03|0.10149695
19:20:03|0.10149695
19:20:05|0.10149695
19:20:06|0.10153583
19:20:07|0.10153583
19:20:07|0.10153583
19:20:09|0.1015369
19:20:10|0.1016
19:20:11|0.10151543
19:20:11|0.10151543
19:20:12|0.1017
19:20:15|0.1018018
19:20:15|0.10176844
19:20:16|0.10185407
19:20:18|0.10196936
19:20:20|0.102
19:20:21|0.10194664
19:20:22|0.10193652
19:20:23|0.10193652
19:20:25|0.10199861
19:20:25|0.10199861
19:20:26|0.1022
19:20:28|0.10211757
19:20:29|0.10219909
19:20:30|0.10219903
19:20:31|0.10207665
19:20:33|0.10207665
19:20:33|0.10217904
19:20:35|0.10211141
19:20:36|0.10211141
19:20:37|0.10211901
19:20:37|0.10211901
19:20:39|0.10211901
19:20:40|0.10219999
19:20:41|0.1023
19:20:42|0.10231111
19:20:42|0.10231193
19:20:44|0.10244896
19:20:44|0.1024
19:20:46|0.10248
19:20:47|0.10248
19:20:48|0.10248
19:20:49|0.10248753
19:20:50|0.10234752
19:20:50|0.10234752
19:20:51|0.10237289
19:20:52|0.10248691
19:20:54|0.10238174
19:20:55|0.10238174
19:20:55|0.1023595
19:20:57|0.10231111
19:20:57|0.10231111
19:20:59|0.10231111
19:20:59|0.10226739
19:21:00|0.10232685
19:21:01|0.10238802
19:21:03|0.10231112
19:21:03|0.10244896
19:21:05|0.10243516
19:21:05|0.10249979
19:21:07|0.10249979
19:21:07|0.10243527
19:21:08|0.10243516
19:21:10|0.10243516
19:21:10|0.10243364
19:21:12|0.10243364
19:21:12|0.10243364
19:21:14|0.1025
19:21:14|0.1025
19:21:16|0.1025
19:21:16|0.1025
19:21:17|0.10243536
19:21:19|0.10249999
19:21:20|0.10249999
19:21:22|0.10249979
19:21:23|0.1025
19:21:24|0.102555
19:21:25|0.10264147
19:21:26|0.1028
19:21:27|0.10267745
19:21:28|0.10270956
19:21:29|0.10264219
19:21:30|0.10262832
19:21:31|0.10265306
19:21:32|0.10265306
19:21:34|0.10243593
19:21:34|0.10250683
19:21:35|0.10250491
19:21:37|0.10250491
19:21:38|0.10243608
19:21:38|0.10243608
19:21:39|0.10256778
19:21:41|0.10248953
19:21:41|0.10248953
19:21:43|0.10261656
19:21:44|0.1026465
19:21:45|0.1026465
19:21:46|0.1026465
19:21:46|0.10264645
19:21:47|0.10264645
19:21:48|0.10265274
19:21:49|0.10264645
19:21:51|0.10259167
19:21:52|0.10259167
19:21:52|0.10259167
19:21:54|0.10264677
19:21:54|0.10258733
19:21:56|0.10266501
19:21:57|0.10277731
19:21:57|0.10277731
19:21:58|0.1028
19:21:59|0.10264818
19:22:00|0.10265285
19:22:01|0.10264645
19:22:03|0.10273095
19:22:04|0.10264646
19:22:06|0.10272487
19:22:07|0.1027
19:22:08|0.102593
19:22:08|0.1026628
19:22:10|0.10251795
19:22:11|0.10250016
19:22:12|0.10260517
19:22:13|0.10258404
19:22:14|0.10258404
19:22:15|0.10250016
19:22:16|0.10230269
19:22:17|0.10234356
19:22:18|0.10230538
19:22:19|0.10230538
19:22:21|0.102186
19:22:22|0.10229916
19:22:23|0.10229294
19:22:24|0.10229294
19:22:26|0.10229294
19:22:27|0.10218599
19:22:28|0.10218599
19:22:29|0.10219649
19:22:30|0.10219649
19:22:31|0.1022473
19:22:32|0.10229472
19:22:33|0.10223104
19:22:34|0.10223104
19:22:35|0.10229914
19:22:36|0.10229472
19:22:37|0.10229472
19:22:38|0.10229472
19:22:39|0.10229472
19:22:40|0.10229472
19:22:41|0.10223156
19:22:43|0.10223156
19:22:44|0.10223156
19:22:45|0.10223164
19:22:45|0.10223164
19:22:46|0.10223164
19:22:48|0.1022943
19:22:48|0.1022943
19:22:49|0.10223238
19:22:50|0.10223238
19:22:52|0.1023543
19:22:53|0.10235431
19:22:54|0.10241422
19:22:55|0.10233634
19:22:56|0.10233634
19:22:57|0.10233395
19:22:58|0.10233395
19:22:59|0.10233395
19:23:00|0.10242877
19:23:01|0.10242877
19:23:02|0.10242865
19:23:03|0.10242865
19:23:04|0.10242832
19:23:05|0.10242832
19:23:06|0.10234236
19:23:07|0.10234239
19:23:08|0.10242877
19:23:09|0.10242877
19:23:10|0.10242875
19:23:11|0.10242875
19:23:12|0.1022943
19:23:13|0.1022943
19:23:14|0.10237565
19:23:15|0.1022943
19:23:16|0.1022943
19:23:17|0.1022943
19:23:18|0.1022943
19:23:19|0.10236423
19:23:20|0.10229431
19:23:22|0.10228531
19:23:24|0.10218762
19:23:25|0.10218599
19:23:25|0.10218761
19:23:27|0.10218599
19:23:29|0.10218599
19:23:29|0.10218599
19:23:30|0.10218761
19:23:31|0.10218761
19:23:32|0.10218761
19:23:33|0.10218599
19:23:34|0.10218761
19:23:35|0.10212552
19:23:36|0.10212552
19:23:37|0.10212551
19:23:38|0.10212551
19:23:39|0.10206499
19:23:40|0.10203133
19:23:41|0.10203651
19:23:42|0.10203651
19:23:43|0.10203651
19:23:44|0.10203651
19:23:45|0.10203651
19:23:46|0.10203811
19:23:47|0.10203811
19:23:48|0.10203811
19:23:49|0.10207867
19:23:50|0.10201964
19:23:51|0.10205827
19:23:52|0.10212551
19:23:53|0.10205989
19:23:54|0.102
19:23:55|0.10204923
19:23:56|0.10212551
19:23:57|0.10212551
19:23:58|0.1021255
19:23:59|0.10212551
19:24:00|0.10212551
19:24:01|0.10207661
19:24:02|0.10207792
19:24:03|0.10207667
19:24:04|0.10207667
19:24:05|0.10207667
19:24:06|0.10217336
19:24:07|0.10208729
19:24:08|0.10208644
19:24:09|0.1021355
19:24:10|0.1021355
19:24:11|0.10208646
19:24:12|0.1021355
19:24:13|0.1021355
19:24:14|0.1021355
19:24:15|0.10208646
19:24:16|0.10208646
19:24:17|0.10208646
19:24:18|0.10208646
19:24:19|0.10208646
19:24:21|0.10207523
19:24:22|0.10207523
19:24:24|0.10207523
19:24:24|0.10208646
19:24:25|0.10208646
19:24:26|0.10208646
19:24:27|0.10208612
19:24:28|0.10202525
19:24:29|0.10208565
19:24:30|0.10199707
19:24:31|0.10198937
19:24:32|0.10204224
19:24:33|0.10204224
19:24:34|0.10208426
19:24:35|0.10202525
19:24:36|0.10208207
19:24:37|0.10208207
19:24:38|0.10202525
19:24:40|0.10205809
19:24:40|0.10205809
19:24:43|0.10203748
19:24:43|0.10203748
19:24:44|0.10203748
19:24:46|0.10207989
19:24:47|0.102
19:24:49|0.10207003
19:24:49|0.10207003
19:24:50|0.10207003
19:24:52|0.10201266
19:24:53|0.10208094
19:24:54|0.10200002
19:24:55|0.10199689
19:24:56|0.10193512
19:24:57|0.10193512
19:24:58|0.10193484
19:24:59|0.10190001
19:25:00|0.10193512
19:25:01|0.10190002
19:25:02|0.10190002
19:25:03|0.10190002
19:25:04|0.10190002
19:25:05|0.10187009
19:25:06|0.10187
19:25:07|0.10187
19:25:08|0.10193512
19:25:09|0.10194824
19:25:10|0.10194824
19:25:11|0.10200778
19:25:12|0.10195288
19:25:13|0.102
19:25:14|0.102
19:25:15|0.102
19:25:16|0.102
19:25:17|0.102
19:25:18|0.10200848
19:25:19|0.10195004
19:25:20|0.10195004
19:25:21|0.10201266
19:25:23|0.10194701
19:25:23|0.10195004
19:25:25|0.10199107
19:25:26|0.10199107
19:25:26|0.102
19:25:28|0.102
19:25:29|0.10197349
19:25:30|0.10198602
19:25:31|0.10209
19:25:33|0.10201176
19:25:34|0.10201176
19:25:35|0.10201176
19:25:36|0.10208982
19:25:37|0.10208982
19:25:37|0.10208999
19:25:39|0.10208999
19:25:39|0.10208999
19:25:41|0.10208999
19:25:42|0.10201266
19:25:43|0.10208594
19:25:43|0.10198602
19:25:45|0.10207294
19:25:46|0.10207095
19:25:47|0.10207095
19:25:48|0.10207095
19:25:50|0.10205174
19:25:50|0.10205174
19:25:51|0.102
19:25:52|0.102
19:25:54|0.102
19:25:54|0.102
19:25:56|0.10208997
19:25:57|0.10208997
19:25:58|0.10197349
19:25:59|0.10197349
19:26:00|0.10197349
19:26:02|0.10197349
19:26:03|0.10200823
19:26:04|0.10197349
19:26:05|0.10197349
19:26:06|0.1020243
19:26:06|0.10193471
19:26:07|0.10193521
19:26:09|0.10192991
19:26:09|0.10197163
19:26:10|0.10197163
19:26:11|0.10197163
19:26:13|0.10187607
19:26:14|0.10199677
19:26:14|0.10192991
19:26:15|0.10192991
19:26:17|0.10199676
19:26:17|0.10199676
19:26:18|0.1018701
19:26:19|0.1018701
19:26:20|0.10187
19:26:21|0.10188831
19:26:22|0.1019
19:26:24|0.1019
19:26:25|0.10187
19:26:26|0.10187152
19:26:27|0.10187
19:26:29|0.1019
19:26:30|0.10187
19:26:30|0.1019
19:26:32|0.10188037
19:26:33|0.10188037
19:26:33|0.10188037
19:26:35|0.10187001
19:26:36|0.10187
19:26:36|0.10187
19:26:38|0.10187
19:26:39|0.10187
19:26:39|0.10187
19:26:41|0.10187
19:26:41|0.10187001
19:26:43|0.10187001
19:26:44|0.10187
19:26:45|0.10187
19:26:46|0.10187
19:26:47|0.10187103
19:26:48|0.10187103
19:26:48|0.10187362
19:26:49|0.10187633
19:26:51|0.1018718
19:26:51|0.1018718
19:26:52|0.1018718
19:26:54|0.10194982
19:26:55|0.10194982
19:26:55|0.10194982
19:26:57|0.10194982
19:26:57|0.10194982
19:26:59|0.10194982
19:26:59|0.10194982
19:27:01|0.10194961
19:27:02|0.1019498
19:27:03|0.1019498
19:27:04|0.10187
19:27:04|0.10193133
19:27:05|0.10184
19:27:07|0.10185
19:27:08|0.10185
19:27:08|0.10195
19:27:10|0.10195
19:27:11|0.10187001
19:27:12|0.10187001
19:27:13|0.10187001
19:27:14|0.10187001
19:27:15|0.10175253
19:27:16|0.10177359
19:27:17|0.10172813
19:27:18|0.10165421
19:27:19|0.10157894
19:27:20|0.10165776
19:27:21|0.10158302
19:27:22|0.10162663
19:27:23|0.10161762
19:27:24|0.10150672
19:27:26|0.10160702
19:27:26|0.10150672
19:27:28|0.1015
19:27:29|0.10159185
19:27:30|0.10151012
19:27:31|0.10158841
19:27:33|0.10158841
19:27:34|0.10158841
19:27:35|0.10158049
19:27:36|0.10150702
19:27:37|0.1015804
19:27:39|0.1015804
19:27:39|0.1015804
19:27:41|0.1015804
19:27:41|0.10151621
19:27:43|0.1015
19:27:44|0.1015
19:27:45|0.1015803
19:27:46|0.1015
19:27:47|0.1015
19:27:48|0.1015
19:27:49|0.10156926
19:27:50|0.10150028
19:27:51|0.10156789
19:27:52|0.10156744
19:27:53|0.1015614
19:27:54|0.1015614
19:27:55|0.10156925
19:27:56|0.10156925
19:27:57|0.10156925
19:27:58|0.1013684
19:27:59|0.10142994
19:28:00|0.10136073
19:28:01|0.10136073
19:28:02|0.10142096
19:28:03|0.10130247
19:28:04|0.10140337
19:28:05|0.10140337
19:28:06|0.10140337
19:28:06|0.10140337
19:28:08|0.10140337
19:28:09|0.10140337
19:28:10|0.10136074
19:28:12|0.10140337
19:28:12|0.10140337
19:28:13|0.10140337
19:28:14|0.10126668
19:28:15|0.10126668
19:28:16|0.10135966
19:28:17|0.10127397
19:28:18|0.10126948
19:28:19|0.10118804
19:28:20|0.10133701
19:28:21|0.10133701
19:28:22|0.10139641
19:28:24|0.10142998
19:28:25|0.10137043
19:28:27|0.10143016
19:28:28|0.10143016
19:28:30|0.1014498
19:28:30|0.10144909
19:28:31|0.10144909
19:28:32|0.10144909
19:28:33|0.10144909
19:28:35|0.10145296
19:28:36|0.10144909
19:28:37|0.10144909
19:28:38|0.10152557
19:28:39|0.10152557
19:28:40|0.10145336
19:28:41|0.10155685
19:28:42|0.10155685
19:28:43|0.10155685
19:28:44|0.10143017
19:28:44|0.10141536
19:28:46|0.10141536
19:28:46|0.10141536
19:28:48|0.10145
19:28:49|0.10145
19:28:50|0.10145
19:28:52|0.10156948
19:28:52|0.10145777
19:28:53|0.10146682
19:28:54|0.10146682
19:28:55|0.10146682
19:28:56|0.10146689
19:28:57|0.10146689
19:28:58|0.10146689
19:28:59|0.10146689
19:29:00|0.10146689
19:29:01|0.10146689
19:29:02|0.10146689
19:29:03|0.10156947
19:29:04|0.10156947
19:29:05|0.10156947
19:29:06|0.10156948
19:29:07|0.10156852
19:29:08|0.10156852
19:29:09|0.10156852
19:29:10|0.10149452
19:29:11|0.10147753
19:29:12|0.10156799
19:29:13|0.10156948
19:29:14|0.10156948
19:29:15|0.10156853
19:29:16|0.10156853
19:29:17|0.10156853
19:29:18|0.10156853
19:29:19|0.10156853
19:29:20|0.10156852
19:29:21|0.10157
19:29:22|0.10157
19:29:23|0.10156855
19:29:25|0.10159113
19:29:27|0.10159113
19:29:28|0.10169045
19:29:29|0.10169045
19:29:30|0.10187001
19:29:31|0.10173243
19:29:32|0.10173243
19:29:32|0.10184419
19:29:34|0.10187001
19:29:35|0.10188869
19:29:36|0.1018551
19:29:37|0.1018551
19:29:38|0.1018551
19:29:39|0.10181336
19:29:40|0.10181336
19:29:41|0.10158426
19:29:42|0.10166243
19:29:43|0.10166243
19:29:44|0.10173243
19:29:45|0.10173243
19:29:46|0.10173243
19:29:47|0.10173243
19:29:48|0.10173243
19:29:49|0.10173243
19:29:50|0.10169034
19:29:50|0.10169034
19:29:52|0.10170893
19:29:53|0.10158165
19:29:54|0.10158165
19:29:56|0.10170205
19:29:56|0.10170205
19:29:57|0.10170205
19:29:58|0.10170205
19:29:59|0.10170206
19:30:00|0.1016219
19:30:01|0.1016219
19:30:02|0.1016219
19:30:03|0.101489
19:30:04|0.1016219
19:30:05|0.10149958
19:30:06|0.10149958
19:30:07|0.10150463
19:30:08|0.10150463
19:30:09|0.10160791
19:30:10|0.1018
19:30:11|0.10167181
19:30:12|0.1017
19:30:13|0.10188
19:30:14|0.10189045
19:30:15|0.10189045
19:30:16|0.10193868
19:30:17|0.10193868
19:30:18|0.10186011
19:30:19|0.10186011
19:30:20|0.10186011
19:30:21|0.10186011
19:30:22|0.10186011
19:30:23|0.10186011
19:30:24|0.10186011
19:30:26|0.10194
19:30:28|0.10194
19:30:29|0.102
19:30:31|0.10206116
19:30:31|0.10227123
19:30:32|0.10227123
19:30:34|0.10227123
19:30:34|0.10218749
19:30:35|0.10215445
19:30:36|0.102161
19:30:38|0.10212119
19:30:39|0.10212119
19:30:41|0.10206847
19:30:41|0.10222195
19:30:42|0.10222195
19:30:43|0.10222158
19:30:45|0.10222158
19:30:45|0.10222158
19:30:47|0.10206869
19:30:48|0.10216812
19:30:48|0.10213155
19:30:49|0.10228
19:30:51|0.10228
19:30:51|0.10228
19:30:52|0.10228
19:30:53|0.10228
19:30:54|0.10228
19:30:56|0.10227406
19:30:57|0.10227406
19:30:57|0.10231627
19:30:59|0.10228328
19:30:59|0.10244551
19:31:00|0.10244551
19:31:01|0.10244551
19:31:02|0.102283
19:31:03|0.10228681
19:31:05|0.10230757
19:31:06|0.10217601
19:31:06|0.10219539
19:31:08|0.10228188
19:31:09|0.10250804
19:31:09|0.1025
19:31:10|0.10244659
19:31:11|0.10244764
19:31:12|0.10246149
19:31:14|0.10256001
19:31:14|0.10256001
19:31:16|0.10256001
19:31:17|0.10256001
19:31:17|0.10256001
19:31:18|0.10259938
19:31:19|0.10259938
19:31:20|0.10269965
19:31:21|0.10234695
19:31:23|0.10268469
19:31:23|0.10268469
19:31:25|0.10268175
19:31:25|0.10268175
19:31:27|0.10268468
19:31:28|0.10268468
19:31:29|0.10268468
19:31:30|0.102786
19:31:31|0.102786
19:31:32|0.102786
19:31:34|0.10268283
19:31:34|0.10285634
19:31:35|0.1029899
19:31:37|0.10289424
19:31:38|0.10298235
19:31:38|0.102763
19:31:39|0.10299
19:31:40|0.10298022
19:31:42|0.10285803
19:31:43|0.102977
19:31:44|0.10299
19:31:45|0.10299
19:31:46|0.1029731
19:31:46|0.1029731
19:31:47|0.10295804
19:31:49|0.10295804
19:31:49|0.10295804
19:31:50|0.10292257
19:31:52|0.10293102
19:31:53|0.10299
19:31:54|0.10280609
19:31:55|0.10292951
19:31:56|0.10266338
19:31:57|0.10267625
19:31:58|0.10267078
19:31:59|0.10267078
19:32:00|0.10267078
19:32:01|0.10267078
19:32:02|0.10263161
19:32:03|0.10281929
19:32:04|0.10281929
19:32:05|0.10281929
19:32:06|0.10281778
19:32:07|0.1027994
19:32:08|0.10282215
19:32:09|0.10282229
19:32:10|0.10282229
19:32:11|0.10289104
19:32:12|0.10289999
19:32:13|0.1029
19:32:14|0.1029
19:32:15|0.1029
19:32:16|0.10297676
19:32:17|0.10286082
19:32:18|0.10286715
19:32:19|0.10286715
19:32:20|0.10297996
19:32:21|0.10297996
19:32:22|0.10299
19:32:23|0.10297996
19:32:24|0.10299998
19:32:25|0.10299998
19:32:26|0.10299998
19:32:28|0.10299
19:32:29|0.10299
19:32:29|0.10299998
19:32:30|0.10299
19:32:32|0.10299
19:32:33|0.10299
19:32:34|0.10299998
19:32:35|0.10296942
19:32:36|0.10299
19:32:37|0.10291371
19:32:38|0.10288419
19:32:39|0.10288419
19:32:40|0.10289056
19:32:41|0.10289056
19:32:42|0.10289057
19:32:43|0.102877
19:32:44|0.10286489
19:32:45|0.10286489
19:32:47|0.10282888
19:32:48|0.10288758
19:32:49|0.1029941
19:32:50|0.10285843
19:32:50|0.10285843
19:32:51|0.10299998
19:32:52|0.10288419
19:32:53|0.10278775
19:32:54|0.10264561
19:32:56|0.10275867
19:32:57|0.10264562
19:32:58|0.10260204
19:32:59|0.10260204
19:33:00|0.10260788
19:33:01|0.10260783
19:33:02|0.10258363
19:33:04|0.10263164
19:33:05|0.10266156
19:33:05|0.10266156
19:33:06|0.10266156
19:33:07|0.10274425
19:33:09|0.10274425
19:33:10|0.10299998
19:33:10|0.10294816
19:33:11|0.10280815
19:33:12|0.10274553
19:33:14|0.10274553
19:33:15|0.1027459
19:33:16|0.10282339
19:33:17|0.10274994
19:33:18|0.10274555
19:33:19|0.10274824
19:33:20|0.10274824
19:33:21|0.10274824
19:33:22|0.10274824
19:33:23|0.10274551
19:33:24|0.10274551
19:33:25|0.10274824
19:33:26|0.10287499
19:33:27|0.10287499
19:33:28|0.10287499
19:33:30|0.10260965
19:33:31|0.102612
19:33:32|0.10274551
19:33:33|0.10274551
19:33:34|0.10274551
19:33:35|0.10279999
19:33:36|0.10279999
19:33:37|0.10240881
19:33:38|0.10253539
19:33:39|0.10252198
19:33:40|0.1025057
19:33:41|0.10249157
19:33:42|0.10249395
19:33:43|0.10242418
19:33:44|0.10248543
19:33:45|0.10237431
19:33:47|0.10244792
19:33:48|0.10244792
19:33:49|0.10244792
19:33:50|0.10231323
19:33:51|0.10211758
19:33:51|0.10200772
19:33:53|0.10197548
19:33:54|0.1023177
19:33:55|0.1023177
19:33:56|0.10231163
19:33:57|0.1023116
19:33:58|0.1023116
19:33:59|0.1023116
19:34:00|0.10220119
19:34:01|0.10220119
19:34:02|0.1023297
19:34:03|0.10239181
19:34:05|0.10225361
19:34:05|0.10225361
19:34:07|0.10226527
19:34:08|0.10226527
19:34:09|0.10232241
19:34:10|0.10259896
19:34:11|0.10260203
19:34:11|0.10266056
19:34:13|0.10276313
19:34:13|0.10276314
19:34:14|0.10279834
19:34:16|0.10279632
19:34:17|0.10279999
19:34:18|0.10266617
19:34:19|0.10266617
19:34:20|0.10276308
19:34:20|0.10276313
19:34:22|0.10269025
19:34:23|0.10276313
19:34:23|0.10266434
19:34:25|0.10266735
19:34:26|0.10266735
19:34:26|0.10266735
19:34:28|0.10266735
19:34:28|0.10266735
19:34:31|0.10266552
19:34:32|0.10266735
19:34:33|0.10266735
19:34:34|0.10266735
19:34:35|0.10266735
19:34:36|0.10266735
19:34:36|0.10260524
19:34:38|0.10260524
19:34:40|0.10260524
19:34:40|0.10260524
19:34:42|0.10266513
19:34:43|0.10266513
19:34:44|0.10266513
19:34:45|0.10260524
19:34:45|0.10259364
19:34:46|0.10259364
19:34:48|0.10259364
19:34:49|0.10259364
19:34:50|0.102538
19:34:50|0.102538
19:34:53|0.10254062
19:34:53|0.10265518
19:34:55|0.10265518
19:34:56|0.10265518
19:34:56|0.10265518
19:34:58|0.10265487
19:34:59|0.10265487
19:35:00|0.10265487
19:35:01|0.10257131
19:35:03|0.1028756
19:35:03|0.10289484
19:35:04|0.10289484
19:35:05|0.1028672
19:35:06|0.1031266
19:35:07|0.10318322
19:35:08|0.10295597
19:35:09|0.102738
19:35:10|0.102738
19:35:11|0.102738
19:35:12|0.10273798
19:35:13|0.10309803
19:35:14|0.1030906
19:35:15|0.10306734
19:35:16|0.10300423
19:35:17|0.10320881
19:35:18|0.10304678
19:35:19|0.10304678
19:35:20|0.10304678
19:35:21|0.10308402
19:35:22|0.10308402
19:35:23|0.10306831
19:35:24|0.10306831
19:35:26|0.10306183
19:35:26|0.10306183
19:35:27|0.10306183
19:35:29|0.10299418
19:35:31|0.10299418
19:35:32|0.10300088
19:35:33|0.10300088
19:35:35|0.10301931
19:35:35|0.10301931
19:35:36|0.10301931
19:35:37|0.10301584
19:35:38|0.10307761
19:35:39|0.10307761
19:35:40|0.10308117
19:35:41|0.10308117
19:35:42|0.10307361
19:35:43|0.10307361
19:35:44|0.10307361
19:35:45|0.10307761
19:35:46|0.10304567
19:35:47|0.10310258
19:35:48|0.10310258
19:35:49|0.1032089
19:35:50|0.10283547
19:35:51|0.10267806
19:35:52|0.10277758
19:35:53|0.10275866
19:35:54|0.10275379
19:35:55|0.10266596
19:35:56|0.10253601
19:35:58|0.10260688
19:35:59|0.10261196
19:36:00|0.10263472
19:36:01|0.10275702
19:36:02|0.10275702
19:36:03|0.1030391
19:36:04|0.1030391
19:36:04|0.10277963
19:36:05|0.10286942
19:36:07|0.10286942
19:36:08|0.10286942
19:36:09|0.10282302
19:36:11|0.1030946
19:36:11|0.1030545
19:36:12|0.1030545
19:36:13|0.10294785
19:36:14|0.10309292
19:36:15|0.10309292
19:36:16|0.10309292
19:36:17|0.10306056
19:36:18|0.10305449
19:36:19|0.1030545
19:36:20|0.103
19:36:21|0.1030545
19:36:22|0.1030545
19:36:23|0.10298848
19:36:24|0.10298848
19:36:25|0.1029477
19:36:26|0.1029477
19:36:27|0.1028234
19:36:29|0.10294601
19:36:31|0.10294601
19:36:32|0.10294601
19:36:33|0.10294601
19:36:35|0.10291816
19:36:35|0.10296174
19:36:36|0.10296174
19:36:37|0.10282311
19:36:38|0.10282311
19:36:40|0.10282311
19:36:41|0.10282311
19:36:42|0.10282311
19:36:43|0.10282311
19:36:43|0.10283542
19:36:45|0.10283542
19:36:46|0.102922
19:36:47|0.102922
19:36:48|0.102922
19:36:49|0.10291267
19:36:50|0.10277962
19:36:51|0.10277962
19:36:52|0.10277962
19:36:53|0.10279242
19:36:54|0.10277962
19:36:55|0.10270009
19:36:56|0.10271591
19:36:57|0.102779
19:36:58|0.102779
19:36:59|0.102779
19:37:00|0.10271759
19:37:01|0.102789
19:37:02|0.102789
19:37:03|0.10271591
19:37:04|0.10271591
19:37:05|0.10271592
19:37:06|0.10271624
19:37:07|0.10271624
19:37:08|0.10271624
19:37:09|0.10266731
19:37:10|0.10280332
19:37:11|0.10280575
19:37:11|0.103
19:37:13|0.103
19:37:14|0.10299999
19:37:15|0.10299999
19:37:16|0.10299999
19:37:16|0.10299999
19:37:17|0.103
19:37:19|0.103
19:37:20|0.103
19:37:21|0.103
19:37:22|0.103
19:37:23|0.10305413
19:37:24|0.10305413
19:37:25|0.103
19:37:25|0.103
19:37:27|0.1030545
19:37:28|0.1030545
19:37:29|0.10300001
19:37:30|0.10311223
19:37:32|0.103037
19:37:33|0.10299001
19:37:35|0.10299001
19:37:36|0.10299001
19:37:37|0.10299001
19:37:38|0.10304735
19:37:40|0.10304735
19:37:40|0.103
19:37:41|0.10299
19:37:42|0.10299
19:37:43|0.103
19:37:44|0.103
19:37:46|0.10311223
19:37:47|0.10311223
19:37:48|0.10299791
19:37:49|0.10299791
19:37:49|0.1029869
19:37:51|0.1029869
19:37:52|0.1029869
19:37:52|0.1029869
19:37:54|0.1029869
19:37:55|0.10299791
19:37:56|0.10299791
19:37:57|0.103113
19:37:58|0.1032
19:37:59|0.1032
19:38:00|0.10306606
19:38:01|0.10307494
19:38:02|0.1033
19:38:03|0.10318354
19:38:04|0.10321117
19:38:05|0.10320763
19:38:06|0.1034
19:38:07|0.1034
19:38:08|0.10339999
19:38:10|0.1033793
19:38:10|0.1033793
19:38:11|0.10324052
19:38:12|0.10324052
19:38:13|0.10336229
19:38:14|0.10339
19:38:15|0.10339991
19:38:16|0.1034
19:38:17|0.10346938
19:38:18|0.10346938
19:38:19|0.103476
19:38:20|0.10350838
19:38:21|0.1037
19:38:22|0.1037
19:38:24|0.10330987
19:38:25|0.10317721
19:38:26|0.1032781
19:38:27|0.10343152
19:38:28|0.10343152
19:38:29|0.10343152
19:38:30|0.10343152
19:38:31|0.10341398
19:38:33|0.10341398
19:38:34|0.10332559
19:38:36|0.1033
19:38:37|0.1033
19:38:39|0.1033
19:38:40|0.1033
19:38:41|0.10329999
19:38:42|0.10335966
19:38:43|0.10330135
19:38:45|0.10330793
19:38:45|0.10330793
19:38:47|0.10330793
19:38:48|0.10330793
19:38:49|0.10335196
19:38:50|0.10329196
19:38:50|0.10338817
19:38:51|0.10338935
19:38:53|0.10368415
19:38:54|0.10367232
19:38:56|0.10369898
19:38:56|0.10360442
19:38:57|0.10360818
19:38:58|0.1037
19:38:59|0.1037
19:39:00|0.1037
19:39:01|0.10372767
19:39:02|0.10382438
19:39:03|0.10382438
19:39:04|0.10387717
19:39:05|0.10387717
19:39:06|0.10387424
19:39:07|0.1038723
19:39:08|0.10383427
19:39:09|0.10371359
19:39:10|0.103834
19:39:11|0.10380282
19:39:12|0.10379725
19:39:13|0.1036759
19:39:14|0.1038028
19:39:15|0.103803
19:39:16|0.103803
19:39:17|0.10368411
19:39:18|0.10369795
19:39:19|0.10369795
19:39:20|0.10350001
19:39:21|0.10362959
19:39:22|0.10346186
19:39:23|0.10355238
19:39:24|0.10343294
19:39:25|0.10343294
19:39:26|0.10354428
19:39:27|0.10324638
19:39:28|0.1033
19:39:29|0.10330372
19:39:30|0.10330372
19:39:31|0.10338854
19:39:32|0.10300002
19:39:33|0.10324535
19:39:34|0.10324535
19:39:36|0.10307893
19:39:37|0.10317434
19:39:39|0.10316316
19:39:40|0.10330331
19:39:41|0.10339577
19:39:42|0.10330327
19:39:43|0.10330327
19:39:44|0.10340386
19:39:46|0.10329261
19:39:46|0.10329261
19:39:48|0.10358162
19:39:49|0.10358162
19:39:49|0.10356826
19:39:50|0.10361569
19:39:52|0.10361571
19:39:53|0.10361752
19:39:54|0.10370963
19:39:54|0.10362359
19:39:56|0.10359609
19:39:56|0.10350057
19:39:57|0.10350057
19:39:59|0.10350057
19:39:59|0.10351004
19:40:00|0.10365781
19:40:02|0.10349762
19:40:03|0.10349762
19:40:04|0.10362038
19:40:05|0.10367131
19:40:05|0.10376704
19:40:07|0.10368611
19:40:08|0.10377883
19:40:09|0.10376704
19:40:10|0.10376704
19:40:11|0.10368253
19:40:12|0.10327428
19:40:13|0.10307762
19:40:14|0.10306205
19:40:15|0.10318119
19:40:16|0.10342105
19:40:17|0.10342105
19:40:18|0.10346735
19:40:19|0.10349243
19:40:20|0.10334592
19:40:21|0.103
19:40:22|0.1028496
19:40:23|0.10299575
19:40:24|0.10288887
19:40:25|0.10320769
19:40:26|0.10336734
19:40:27|0.10334022
19:40:28|0.10334022
19:40:29|0.10354102
19:40:30|0.10342775
19:40:31|0.10345821
19:40:32|0.10361751
19:40:34|0.10337345
19:40:35|0.10337345
19:40:35|0.10332092
19:40:37|0.10300003
19:40:38|0.10312841
19:40:39|0.10301523
19:40:40|0.10325711
19:40:41|0.10285146
19:40:42|0.10285146
19:40:44|0.10285161
19:40:45|0.10299999
19:40:46|0.10285248
19:40:47|0.10294711
19:40:48|0.10294711
19:40:48|0.10293715
19:40:49|0.10262466
19:40:51|0.10254071
19:40:52|0.10248054
19:40:53|0.10248054
19:40:54|0.10257031
19:40:55|0.10257031
19:40:56|0.10258248
19:40:57|0.10258248
19:40:58|0.10266754
19:40:59|0.10266754
19:41:00|0.102521
19:41:01|0.10241765
19:41:03|0.10244914
19:41:04|0.10244914
19:41:05|0.10245337
19:41:06|0.10245014
19:41:07|0.10244712
19:41:08|0.10244524
19:41:09|0.1025275
19:41:10|0.1025274
19:41:11|0.10244711
19:41:12|0.10236806
19:41:13|0.10244711
19:41:14|0.1025275
19:41:15|0.1025275
19:41:16|0.1025275
19:41:17|0.1025275
19:41:18|0.1025275
19:41:18|0.10245522
19:41:20|0.1025275
19:41:20|0.1025275
19:41:22|0.10245598
19:41:23|0.10235008
19:41:24|0.10235008
19:41:25|0.1024728
19:41:26|0.1024728
19:41:27|0.1024728
19:41:28|0.1024011
19:41:29|0.10249824
19:41:30|0.10235192
19:41:31|0.10235192
19:41:32|0.10235192
19:41:34|0.10240297
19:41:35|0.10240297
19:41:36|0.10240297
19:41:37|0.10240297
19:41:38|0.10240297
19:41:39|0.10240297
19:41:41|0.1023
19:41:42|0.10245166
19:41:44|0.10244604
19:41:44|0.10234092
19:41:45|0.1023
19:41:46|0.1023
19:41:47|0.10228525
19:41:48|0.1023
19:41:49|0.1023
19:41:50|0.1023
19:41:51|0.10228526
19:41:52|0.10238793
19:41:53|0.10238793
19:41:54|0.10233113
19:41:55|0.10233113
19:41:56|0.10233113
19:41:57|0.10230001
19:41:59|0.1023
19:42:01|0.1023
19:42:01|0.10233113
19:42:02|0.10233113
19:42:03|0.10233113
19:42:05|0.10233113
19:42:05|0.10233113
19:42:07|0.10231056
19:42:08|0.10237832
19:42:09|0.1023398
19:42:10|0.10232753
19:42:11|0.1023
19:42:12|0.1023
19:42:13|0.1023
19:42:14|0.10233113
19:42:15|0.1023
19:42:16|0.10233113
19:42:17|0.10233113
19:42:17|0.10228523
19:42:19|0.10211093
19:42:20|0.10211124
19:42:21|0.10217184
19:42:23|0.10215944
19:42:23|0.1020893
19:42:25|0.10202328
19:42:26|0.10200964
19:42:26|0.10201531
19:42:28|0.10201531
19:42:29|0.10202115
19:42:30|0.10200001
19:42:30|0.10200001
19:42:31|0.10201549
19:42:33|0.10201549
19:42:34|0.10217276
19:42:35|0.10206602
19:42:36|0.10206121
19:42:38|0.10206121
19:42:39|0.10206121
19:42:39|0.10206754
19:42:41|0.10209068
19:42:42|0.10222643
19:42:44|0.10217276
19:42:44|0.10208858
19:42:45|0.10201549
19:42:46|0.10194586
19:42:47|0.10184892
19:42:48|0.10186799
19:42:49|0.10187988
19:42:50|0.10188937
19:42:51|0.10187988
19:42:52|0.10204407
19:42:53|0.10179776
19:42:54|0.10179776
19:42:55|0.10178431
19:42:56|0.10178431
19:42:57|0.10178469
19:42:58|0.10178705
19:42:59|0.10176872
19:43:00|0.10176249
19:43:01|0.10183793
19:43:02|0.10176249
19:43:03|0.10175331
19:43:04|0.10168019
19:43:05|0.10175413
19:43:06|0.10175413
19:43:07|0.10168029
19:43:08|0.10173898
19:43:09|0.10169359
19:43:10|0.10169639
19:43:12|0.10169639
19:43:12|0.1017909
19:43:13|0.10183795
19:43:15|0.1017851
19:43:15|0.10192435
19:43:16|0.10202112
19:43:18|0.10194185
19:43:18|0.10210526
19:43:19|0.10210494
19:43:20|0.10203289
19:43:22|0.10203289
19:43:22|0.10205973
19:43:24|0.10205973
19:43:24|0.10205973
19:43:25|0.1020549
19:43:26|0.1020549
19:43:28|0.1020549
19:43:28|0.1020549
19:43:30|0.10212427
19:43:30|0.10205973
19:43:32|0.10205974
19:43:32|0.10205973
19:43:34|0.10233803
19:43:35|0.10233803
19:43:36|0.10233803
19:43:38|0.1023221
19:43:39|0.10232705
19:43:40|0.10232705
19:43:42|0.10225788
19:43:43|0.10225788
19:43:44|0.10225788
19:43:46|0.10231923
19:43:47|0.10231923
19:43:47|0.10231832
19:43:49|0.10231832
19:43:50|0.10231712
19:43:50|0.10248647
19:43:52|0.10239121
19:43:53|0.10221308
19:43:54|0.10207244
19:43:55|0.102043
19:43:56|0.1021227
19:43:57|0.10217258
19:43:58|0.10219408
19:43:59|0.10219408
19:44:00|0.10219408
19:44:02|0.10200001
19:44:02|0.10220295
19:44:04|0.10221717
19:44:05|0.10212001
19:44:06|0.10214199
19:44:07|0.10215722
19:44:08|0.10216421
19:44:09|0.10221717
19:44:10|0.10211152
19:44:11|0.10216153
19:44:12|0.10208579
19:44:13|0.10208579
19:44:14|0.10208579
19:44:15|0.10200073
19:44:16|0.10200073
19:44:17|0.10200073
19:44:18|0.10200073
19:44:19|0.10196706
19:44:20|0.10201211
19:44:21|0.10203649
19:44:22|0.10200544
19:44:23|0.10207131
19:44:24|0.10201623
19:44:25|0.10201623
19:44:26|0.10201623
19:44:27|0.10195622
19:44:28|0.10192116
19:44:30|0.10192116
19:44:30|0.10192116
19:44:32|0.10192116
19:44:33|0.1018837
19:44:33|0.10187264
19:44:35|0.10201034
19:44:37|0.10190912
19:44:38|0.10190915
19:44:39|0.10190915
19:44:40|0.10190915
19:44:41|0.1019091
19:44:43|0.10190912
19:44:44|0.10190912
19:44:44|0.10190912
19:44:46|0.10190912
19:44:47|0.10190912
19:44:47|0.10200508
19:44:49|0.10200508
19:44:50|0.10199633
19:44:51|0.10188665
19:44:51|0.10181798
19:44:53|0.10181798
19:44:54|0.10189677
19:44:55|0.10190915
19:44:56|0.10185806
19:44:57|0.10185806
19:44:58|0.10199265
19:44:59|0.10199265
19:45:01|0.10201034
19:45:02|0.10201034
19:45:03|0.10201034
19:45:04|0.10201034
19:45:05|0.10201034
19:45:06|0.10200508
19:45:07|0.10201033
19:45:08|0.10191171
19:45:09|0.10191171
19:45:10|0.10191171
19:45:11|0.10191171
19:45:12|0.10191171
19:45:13|0.10191171
19:45:14|0.10193352
19:45:15|0.10193352
19:45:16|0.10193316
19:45:17|0.10193319
19:45:18|0.10199575
19:45:19|0.10199575
19:45:20|0.10185806
19:45:21|0.10185806
19:45:22|0.10191171
19:45:23|0.10191171
19:45:24|0.10191171
19:45:25|0.10191171
19:45:26|0.10191171
19:45:27|0.10191171
19:45:28|0.10185817
19:45:29|0.10196498
19:45:30|0.10186087
19:45:31|0.10195194
19:45:32|0.10195194
19:45:33|0.10195194
19:45:34|0.10195194
19:45:36|0.10195194
19:45:37|0.10195172
19:45:39|0.1019514
19:45:40|0.10187293
19:45:42|0.10187293
19:45:43|0.10187293
19:45:44|0.10195194
19:45:45|0.10195194
19:45:46|0.10195194
19:45:47|0.10201034
19:45:48|0.10201034
19:45:49|0.10201034
19:45:50|0.10192133
19:45:51|0.10192133
19:45:52|0.10200771
19:45:53|0.10192375
19:45:54|0.1019212
19:45:55|0.1019212
19:45:57|0.1019212
19:45:57|0.1019212
19:45:59|0.10194394
19:45:59|0.10199121
19:46:01|0.10192123
19:46:02|0.10188587
19:46:02|0.10188587
19:46:04|0.1019212
19:46:04|0.10231923
19:46:06|0.10217779
19:46:06|0.10218717
19:46:07|0.10217478
19:46:09|0.10217829
19:46:10|0.10217829
19:46:10|0.10231472
19:46:11|0.10219609
19:46:13|0.10215481
19:46:13|0.10219666
19:46:14|0.10219666
19:46:15|0.1025
19:46:16|0.10242277
19:46:18|0.10242277
19:46:19|0.10242277
19:46:19|0.10242277
19:46:21|0.10235433
19:46:21|0.10234952
19:46:22|0.10234952
19:46:23|0.10242129
19:46:25|0.10242128
19:46:25|0.10248001
19:46:27|0.10248001
19:46:27|0.10248001
19:46:29|0.10248001
19:46:30|0.10248001
19:46:31|0.10252747
19:46:31|0.10252747
19:46:32|0.10248
19:46:34|0.10248
19:46:34|0.10248
19:46:35|0.10248
19:46:37|0.1025275
19:46:38|0.1025275
19:46:40|0.10227577
19:46:41|0.10218547
19:46:42|0.1022976
19:46:43|0.1022976
19:46:44|0.1022976
19:46:45|0.10237895
19:46:46|0.10237158
19:46:47|0.10236123
19:46:49|0.10277937
19:46:50|0.103
19:46:51|0.103
19:46:52|0.10291462
19:46:52|0.10286862
19:46:54|0.10290899
19:46:55|0.10274865
19:46:56|0.102753
19:46:57|0.102753
19:46:58|0.10310126
19:46:59|0.10300986
19:47:00|0.10300986
19:47:01|0.10316475
19:47:02|0.10306026
19:47:03|0.10306026
19:47:04|0.10348811
19:47:05|0.10333718
19:47:07|0.10328279
19:47:08|0.10321285
19:47:08|0.1032178
19:47:10|0.1032178
19:47:11|0.10309663
19:47:12|0.10298139
19:47:13|0.10306964
19:47:13|0.10315439
19:47:15|0.10301162
19:47:15|0.10299479
19:47:16|0.10300637
19:47:18|0.10300637
19:47:19|0.10298139
19:47:20|0.10298138
19:47:20|0.10298138
19:47:21|0.103025
19:47:22|0.10302424
19:47:24|0.10305895
19:47:24|0.10296156
19:47:25|0.10296156
19:47:26|0.10300589
19:47:28|0.10291156
19:47:28|0.10294338
19:47:29|0.10308882
19:47:31|0.10310085
19:47:31|0.10308692
19:47:33|0.10308692
19:47:34|0.1032587
19:47:34|0.10325699
19:47:36|0.10325699
19:47:36|0.10329736
19:47:38|0.10331993
19:47:40|0.103517
19:47:40|0.10358688
19:47:42|0.10359754
19:47:43|0.10389999
19:47:43|0.10382144
19:47:45|0.10371197
19:47:46|0.1038166
19:47:47|0.10385815
19:47:48|0.10379986
19:47:49|0.10381512
19:47:50|0.10387529
19:47:51|0.10376504
19:47:52|0.10380936
19:47:53|0.10379778
19:47:54|0.10379359
19:47:55|0.10379359
19:47:57|0.10377033
19:47:57|0.10377033
19:47:59|0.10377033
19:47:59|0.10377033
19:48:01|0.10375588
19:48:02|0.10379778
19:48:02|0.10375591
19:48:04|0.10380936
19:48:04|0.10381813
19:48:06|0.1039501
19:48:07|0.10386922
19:48:08|0.10386922
19:48:09|0.10379638
19:48:10|0.10380936
19:48:11|0.10395347
19:48:12|0.10395347
19:48:13|0.10399
19:48:14|0.104
19:48:15|0.10398001
19:48:16|0.10386925
19:48:17|0.104
19:48:18|0.10399182
19:48:19|0.1038135
19:48:21|0.10393066
19:48:22|0.1039109
19:48:22|0.10370892
19:48:24|0.10370892
19:48:25|0.10368422
19:48:26|0.1038135
19:48:27|0.10375658
19:48:28|0.10395
19:48:29|0.10378464
19:48:30|0.10380787
19:48:31|0.10398216
19:48:32|0.10386646
19:48:33|0.10387374
19:48:34|0.10395491
19:48:35|0.10393117
19:48:36|0.10393117
19:48:37|0.10376562
19:48:39|0.1039557
19:48:40|0.10391898
19:48:41|0.10394891
19:48:43|0.10399999
19:48:44|0.10396
19:48:45|0.104
19:48:47|0.10393117
19:48:47|0.10392351
19:48:48|0.10399998
19:48:49|0.10377432
19:48:50|0.10377544
19:48:51|0.10372987
19:48:52|0.10372987
19:48:53|0.10378681
19:48:54|0.10385819
19:48:55|0.10385819
19:48:56|0.10399
19:48:57|0.10383618
19:48:58|0.10385816
19:48:59|0.10381611
19:49:00|0.10381611
19:49:01|0.1037
19:49:03|0.10380787
19:49:05|0.103908
19:49:05|0.104
19:49:06|0.10384985
19:49:07|0.10368234
19:49:08|0.104
19:49:09|0.104
19:49:10|0.104
19:49:11|0.10391539
19:49:12|0.104
19:49:13|0.104
19:49:14|0.104
19:49:15|0.10393085
19:49:16|0.104
19:49:17|0.10414
19:49:18|0.10414
19:49:19|0.10414
19:49:20|0.1042972
19:49:21|0.10417134
19:49:22|0.1042972
19:49:23|0.10429699
19:49:24|0.10412397
19:49:25|0.10403302
19:49:26|0.10450501
19:49:27|0.10459803
19:49:28|0.10441637
19:49:29|0.10437852
19:49:30|0.10438345
19:49:31|0.104494
19:49:32|0.104494
19:49:33|0.10441638
19:49:34|0.10432593
19:49:35|0.1044634
19:49:36|0.10440628
19:49:38|0.1044526
19:49:40|0.10441885
19:49:40|0.1044013
19:49:41|0.10434768
19:49:42|0.10424463
19:49:43|0.10424463
19:49:45|0.10402404
19:49:46|0.10415259
19:49:46|0.10414999
19:49:48|0.1041375
19:49:50|0.10415616
19:49:50|0.10426698
19:49:51|0.104195
19:49:52|0.10422627
19:49:53|0.10402377
19:49:55|0.10406826
19:49:55|0.10406826
19:49:57|0.10388484
19:49:58|0.10388759
19:49:58|0.10372
19:50:00|0.10371515
19:50:01|0.10371016
19:50:02|0.10372
19:50:03|0.1037101
19:50:04|0.10374623
19:50:05|0.10408006
19:50:06|0.10402515
19:50:07|0.10402515
19:50:09|0.10392534
19:50:09|0.104
19:50:10|0.104
19:50:11|0.10397988
19:50:12|0.10396582
19:50:13|0.10388484
19:50:14|0.10394953
19:50:15|0.10390022
19:50:16|0.10379746
19:50:17|0.10372943
19:50:18|0.10373274
19:50:19|0.10373271
19:50:20|0.10360501
19:50:21|0.10333779
19:50:22|0.10358542
19:50:23|0.10358264
19:50:24|0.10367057
19:50:26|0.10390028
19:50:27|0.10390028
19:50:28|0.10391492
19:50:29|0.10407892
19:50:30|0.10407892
19:50:31|0.1041
19:50:32|0.10410881
19:50:33|0.10421979
19:50:33|0.10422288
19:50:35|0.1042299
19:50:35|0.10422288
19:50:37|0.10422288
19:50:38|0.10422288
19:50:40|0.10420612
19:50:41|0.10395724
19:50:41|0.10393623
19:50:44|0.10365997
19:50:45|0.10358542
19:50:47|0.10364871
19:50:47|0.10376955
19:50:48|0.10400004
19:50:49|0.10393121
19:50:50|0.10390397
19:50:51|0.1037777
19:50:52|0.1037777
19:50:54|0.10371855
19:50:55|0.10370564
19:50:56|0.10362245
19:50:57|0.10356919
19:50:58|0.103626
19:50:59|0.10360552
19:51:00|0.10360552
19:51:00|0.10361989
19:51:02|0.1037974
19:51:03|0.1037974
19:51:04|0.10342464
19:51:05|0.10351587
19:51:06|0.10326878
19:51:07|0.10335876
19:51:08|0.10347283
19:51:09|0.10335704
19:51:10|0.10335129
19:51:11|0.1035625
19:51:12|0.10330254
19:51:13|0.10330254
19:51:14|0.10352436
19:51:15|0.10345775
19:51:15|0.10353423
19:51:17|0.10356795
19:51:18|0.10367669
19:51:19|0.10367669
19:51:20|0.10367669
19:51:20|0.1036318
19:51:21|0.1035756
19:51:23|0.10357559
19:51:24|0.10367672
19:51:25|0.10367672
19:51:26|0.10368421
19:51:27|0.10372038
19:51:28|0.10381
19:51:29|0.10374656
19:51:30|0.1038161
19:51:30|0.10387754
19:51:32|0.10387483
19:51:33|0.10387483
19:51:34|0.10387755
19:51:35|0.10390468
19:51:36|0.10387754
19:51:37|0.10383659
19:51:38|0.10390676
19:51:40|0.10394736
19:51:41|0.10394736
19:51:41|0.10396815
19:51:42|0.10396815
19:51:43|0.10399999
19:51:44|0.10404304
19:51:45|0.10421051
19:51:46|0.10420799
19:51:47|0.10420799
19:51:48|0.10420859
19:51:49|0.10420739
19:51:50|0.10420739
19:51:51|0.10420803
19:51:53|0.10423661
19:51:54|0.10420739
19:51:55|0.10404304
19:51:55|0.104162
19:51:57|0.10428571
19:51:58|0.10423855
19:51:59|0.10444311
19:52:00|0.1045
19:52:01|0.10449173
19:52:02|0.10450827
19:52:03|0.10460157
19:52:04|0.10460157
19:52:05|0.10457095
19:52:06|0.10458407
19:52:07|0.10458624
19:52:09|0.10456974
19:52:09|0.1045
19:52:10|0.1045476
19:52:11|0.10453235
19:52:12|0.104459
19:52:13|0.10440522
19:52:14|0.10450038
19:52:15|0.10439235
19:52:17|0.10440522
19:52:17|0.10440682
19:52:18|0.10454759
19:52:19|0.10454759
19:52:21|0.10441687
19:52:22|0.10439234
19:52:23|0.10449656
19:52:24|0.10449661
19:52:25|0.10447453
19:52:26|0.10445422
19:52:27|0.10445422
19:52:28|0.10449278
19:52:29|0.10440171
19:52:30|0.10440171
19:52:31|0.10445422
19:52:32|0.10464895
19:52:33|0.10463903
19:52:33|0.10466404
19:52:35|0.1046005
19:52:36|0.10464895
19:52:37|0.10464895
19:52:38|0.10471162
19:52:38|0.10455095
19:52:40|0.10455095
19:52:42|0.10471869
19:52:43|0.10471869
19:52:45|0.10476922
19:52:45|0.10476922
19:52:46|0.10478151
19:52:47|0.10478151
19:52:48|0.10478151
19:52:50|0.10479999
19:52:51|0.10487206
19:52:52|0.10487206
19:52:53|0.10480377
19:52:54|0.10487186
19:52:55|0.10499999
19:52:56|0.10499999
19:52:58|0.1049905
19:52:59|0.10485963
19:53:00|0.10493254
19:53:01|0.105
19:53:01|0.105
19:53:03|0.105
19:53:03|0.10488244
19:53:05|0.10484155
19:53:06|0.105
19:53:06|0.105
19:53:07|0.10489777
19:53:08|0.10499833
19:53:10|0.10499833
19:53:11|0.10499833
19:53:12|0.10499784
19:53:13|0.10486
19:53:13|0.105
19:53:15|0.105
19:53:15|0.10509611
19:53:16|0.10509611
19:53:18|0.105003
19:53:18|0.10490469
19:53:19|0.1049894
19:53:21|0.105
19:53:21|0.10484957
19:53:23|0.10486796
19:53:23|0.10494477
19:53:24|0.1050096
19:53:25|0.1050096
19:53:26|0.1049894
19:53:28|0.10507002
19:53:28|0.1049894
19:53:30|0.1048777
19:53:31|0.1048777
19:53:32|0.1049894
19:53:32|0.10498978
19:53:33|0.10490382
19:53:34|0.10490382
19:53:36|0.10490382
19:53:36|0.104999
19:53:37|0.10490382
19:53:38|0.105
19:53:40|0.105
19:53:42|0.1048777
19:53:43|0.10499873
19:53:44|0.10499282
19:53:45|0.10480441
19:53:47|0.10487119
19:53:48|0.10487119
19:53:49|0.1048015
19:53:49|0.10479997
19:53:51|0.10491917
19:53:52|0.10491758
19:53:53|0.10491758
19:53:54|0.10408163
19:53:56|0.10401513
19:53:56|0.10412106
19:53:58|0.10411883
19:53:58|0.10411032
19:54:00|0.10397933
19:54:01|0.1039273
19:54:02|0.10394897
19:54:02|0.10394897
19:54:03|0.10398114
19:54:05|0.10399492
19:54:06|0.10410788
19:54:06|0.10400046
19:54:08|0.10401586
19:54:08|0.10409894
19:54:10|0.10412686
19:54:10|0.10411163
19:54:12|0.10425887
19:54:12|0.10430898
19:54:13|0.10449801
19:54:14|0.10443127
19:54:15|0.10467822
19:54:16|0.10452751
19:54:17|0.10452751
19:54:19|0.10463864
19:54:20|0.10463864
19:54:20|0.10463864
19:54:21|0.10463864
19:54:23|0.10449657
19:54:24|0.10449657
19:54:25|0.10469386
19:54:26|0.10467981
19:54:27|0.10463864
19:54:28|0.10463864
19:54:29|0.10457958
19:54:30|0.10458282
19:54:31|0.10469387
19:54:32|0.1047
19:54:33|0.1047
19:54:34|0.10470718
19:54:35|0.10470366
19:54:36|0.10470718
19:54:37|0.10470718
19:54:38|0.10470718
19:54:40|0.10493369
19:54:41|0.105
19:54:42|0.10488404
19:54:44|0.10498232
19:54:45|0.10472217
19:54:46|0.10452751
19:54:47|0.10452766
19:54:49|0.10452865
19:54:50|0.10457917
19:54:52|0.10457917
19:54:53|0.10499357
19:54:54|0.10470807
19:54:55|0.10483654
19:54:55|0.10483654
19:54:57|0.10469401
19:54:58|0.10470001
19:54:59|0.1047
19:55:00|0.1047
19:55:01|0.1047
19:55:02|0.1047
19:55:03|0.1047
19:55:04|0.10473176
19:55:05|0.10476888
19:55:06|0.10476888
19:55:07|0.10476888
19:55:08|0.10475217
19:55:09|0.10475217
19:55:10|0.10475217
19:55:11|0.10452865
19:55:12|0.10482864
19:55:13|0.10475218
19:55:14|0.10472713
19:55:15|0.10474527
19:55:16|0.10474527
19:55:17|0.10468468
19:55:18|0.10478401
19:55:19|0.10475523
19:55:20|0.10474803
19:55:21|0.10479881
19:55:22|0.10479881
19:55:23|0.10479765
19:55:24|0.10479765
19:55:25|0.10479765
19:55:26|0.10479765
19:55:27|0.10479765
19:55:28|0.10479765
19:55:29|0.10479765
19:55:30|0.10479765
19:55:31|0.1048
19:55:32|0.1048
19:55:33|0.10480366
19:55:34|0.10480366
19:55:35|0.10480366
19:55:36|0.10494326
19:55:37|0.10480239
19:55:38|0.10493212
19:55:39|0.10493212
19:55:40|0.10494078
19:55:42|0.10494078
19:55:43|0.10494078
19:55:45|0.10521816
19:55:45|0.10513468
19:55:47|0.10517025
19:55:49|0.10500987
19:55:49|0.1051976
19:55:50|0.1050516
19:55:52|0.10518561
19:55:53|0.10511463
19:55:54|0.10508254
19:55:55|0.10523613
19:55:56|0.10518696
19:55:57|0.1051869
19:55:58|0.1051869
19:55:59|0.10513692
19:56:00|0.10513691
19:56:01|0.1050099
19:56:02|0.10513871
19:56:03|0.10501806
19:56:04|0.10518756
19:56:05|0.10518856
19:56:07|0.10518756
19:56:07|0.10519749
19:56:09|0.10520097
19:56:10|0.10520097
19:56:11|0.105236
19:56:12|0.10524
19:56:13|0.1052
19:56:14|0.1052
19:56:15|0.10519749
19:56:16|0.10519749
19:56:17|0.10518856
19:56:18|0.10518856
19:56:19|0.10518856
19:56:21|0.1052
19:56:21|0.10518856
19:56:22|0.10518856
19:56:24|0.10518856
19:56:24|0.10500476
19:56:25|0.105
19:56:26|0.105
19:56:27|0.10497818
19:56:28|0.10497818
19:56:29|0.10497818
19:56:30|0.10492926
19:56:32|0.10492926
19:56:33|0.10492926
19:56:33|0.10497817
19:56:34|0.10497816
19:56:35|0.10497818
19:56:37|0.10492926
19:56:38|0.10492926
19:56:39|0.10497817
19:56:41|0.10492926
19:56:42|0.10497815
19:56:42|0.10492926
19:56:44|0.10492926
19:56:46|0.10492926
19:56:47|0.10492926
19:56:48|0.10492926
19:56:49|0.10497809
19:56:51|0.10497816
19:56:52|0.10497816
19:56:52|0.10492926
19:56:54|0.10497817
19:56:55|0.10497817
19:56:56|0.10497817
19:56:57|0.10492926
19:56:58|0.10492926
19:56:59|0.10492926
19:57:01|0.10497817
19:57:02|0.10497817
19:57:03|0.10497816
19:57:04|0.10492926
19:57:05|0.10492926
19:57:06|0.10492926
19:57:07|0.10492926
19:57:09|0.10492926
19:57:10|0.10492926
19:57:10|0.10492926
19:57:12|0.10492926
19:57:13|0.10492927
19:57:14|0.10497817
19:57:15|0.10497817
19:57:16|0.10497818
19:57:17|0.10497818
19:57:18|0.10497125
19:57:19|0.10497125
19:57:20|0.10503423
19:57:21|0.10503423
19:57:22|0.10508093
19:57:23|0.10492926
19:57:24|0.10506065
19:57:25|0.10506065
19:57:26|0.10503601
19:57:27|0.10503601
19:57:28|0.10493316
19:57:29|0.10493316
19:57:30|0.10493316
19:57:31|0.10492926
19:57:32|0.10501064
19:57:33|0.10489795
19:57:34|0.10479765
19:57:35|0.10479911
19:57:36|0.10461276
19:57:37|0.10460221
19:57:38|0.10449657
19:57:39|0.10466707
19:57:40|0.10466707
19:57:41|0.10453194
19:57:42|0.10463
19:57:43|0.10450978
19:57:45|0.10450978
19:57:46|0.10457667
19:57:47|0.10464154
19:57:48|0.10455387
19:57:50|0.104543
19:57:50|0.104543
19:57:51|0.10454272
19:57:53|0.10462648
19:57:54|0.10462648
19:57:55|0.10462648
19:57:56|0.10471661
19:57:57|0.10480572
19:57:58|0.1048
19:57:59|0.10476926
19:58:00|0.10470794
19:58:01|0.10477822
19:58:02|0.104669
19:58:04|0.104669
19:58:04|0.10493
19:58:05|0.10493
19:58:06|0.10493
19:58:07|0.10483446
19:58:08|0.1048014
19:58:10|0.10496191
19:58:11|0.10499999
19:58:12|0.10499999
19:58:12|0.10493734
19:58:13|0.10493734
19:58:14|0.10500003
19:58:15|0.10483823
19:58:16|0.1049252
19:58:17|0.1049252
19:58:18|0.1048593
19:58:19|0.10451025
19:58:21|0.10471308
19:58:21|0.1045
19:58:23|0.1045
19:58:24|0.10456552
19:58:24|0.10450506
19:58:25|0.10450506
19:58:27|0.10500854
19:58:27|0.10493607
19:58:28|0.10511309
19:58:29|0.10517258
19:58:30|0.10499607
19:58:32|0.10525386
19:58:33|0.10523327
19:58:33|0.10514449
19:58:34|0.10503001
19:58:36|0.10513952
19:58:36|0.10503409
19:58:37|0.1050459
19:58:39|0.1050459
19:58:40|0.1050459
19:58:41|0.10514449
19:58:41|0.105235
19:58:43|0.10527125
19:58:44|0.10537832
19:58:45|0.10534628
19:58:47|0.1053579
19:58:48|0.10535838
19:58:49|0.10535811
19:58:49|0.10543353
19:58:50|0.10535792
19:58:52|0.10543277
19:58:53|0.1053579
19:58:54|0.10536712
19:58:55|0.10535791
19:58:56|0.10539528
19:58:57|0.10550883
19:58:58|0.10571908
19:58:59|0.1054049
19:59:00|0.10553449
19:59:01|0.10541197
19:59:02|0.10541445
19:59:03|0.1055079
19:59:04|0.10549908
19:59:06|0.10541198
19:59:07|0.10535813
19:59:08|0.10535813
19:59:09|0.10527
19:59:10|0.10527001
19:59:11|0.10527
19:59:12|0.10542847
19:59:13|0.10542847
19:59:14|0.10529941
19:59:15|0.10538796
19:59:16|0.10530834
19:59:17|0.10538939
19:59:18|0.10539971
19:59:20|0.10530932
19:59:21|0.10530953
19:59:21|0.10530999
19:59:23|0.10524728
19:59:23|0.10521254
19:59:25|0.10521254
19:59:26|0.10520439
19:59:26|0.10520439
19:59:27|0.10520439
19:59:28|0.10520409
19:59:29|0.10507612
19:59:31|0.10519355
19:59:31|0.10500328
19:59:33|0.10511703
19:59:34|0.10525252
19:59:34|0.10503
19:59:36|0.10515176
19:59:37|0.10514336
19:59:37|0.1050324
19:59:38|0.10516768
19:59:40|0.10514325
19:59:41|0.10514325
19:59:42|0.10526545
19:59:42|0.10525679
19:59:43|0.10503
19:59:45|0.10510528
19:59:46|0.105084
19:59:47|0.10514567
19:59:48|0.10514297
19:59:50|0.10514314
19:59:52|0.10509045
19:59:52|0.10520771
19:59:53|0.10510471
19:59:55|0.105084
19:59:56|0.105084
19:59:57|0.10512083
19:59:58|0.10512083
19:59:59|0.10503
20:00:01|0.10503076
20:00:01|0.10511795
20:00:02|0.10498283
20:00:03|0.105084
20:00:05|0.10510997
20:00:07|0.10506939
20:00:07|0.10506822
20:00:08|0.10500844
20:00:10|0.105072
20:00:10|0.1051
20:00:12|0.10515754
20:00:12|0.10514337
20:00:14|0.10514336
20:00:15|0.10514336
20:00:16|0.10519562
20:00:17|0.1052
20:00:17|0.10514433
20:00:19|0.10524842
20:00:20|0.10526098
20:00:20|0.10514623
20:00:22|0.10514336
20:00:23|0.10536679
20:00:24|0.1054
20:00:25|0.10548868
20:00:26|0.10536092
20:00:27|0.10544462
20:00:28|0.10545839
20:00:29|0.10537306
20:00:29|0.10548872
20:00:31|0.10548872
20:00:32|0.1054229
20:00:33|0.10557791
20:00:33|0.10568069
20:00:34|0.10566139
20:00:36|0.10565944
20:00:38|0.10570253
20:00:38|0.10570251
20:00:39|0.10570243
20:00:40|0.10570241
20:00:41|0.10583999
20:00:42|0.1058322
20:00:43|0.10599591
20:00:44|0.106
20:00:46|0.106
20:00:47|0.10593159
20:00:49|0.10610014
20:00:50|0.106
20:00:51|0.1059929
20:00:52|0.10601729
20:00:53|0.10608397
20:00:54|0.10608963
20:00:56|0.10639277
20:00:56|0.10640896
20:00:57|0.10626425
20:00:58|0.10628594
20:00:59|0.10640899
20:01:00|0.10649873
20:01:01|0.10649873
20:01:02|0.10640911
20:01:03|0.10640923
20:01:04|0.1066
20:01:05|0.10663969
20:01:07|0.10668092
20:01:08|0.10699989
20:01:09|0.10697551
20:01:10|0.10673761
20:01:11|0.10692268
20:01:12|0.1069311
20:01:13|0.10729999
20:01:14|0.10731874
20:01:15|0.10713829
20:01:16|0.10709502
20:01:17|0.10705858
20:01:18|0.10686629
20:01:19|0.10704417
20:01:20|0.10665
20:01:21|0.10685571
20:01:23|0.10673667
20:01:24|0.10653062
20:01:25|0.10653062
20:01:26|0.10661981
20:01:26|0.1067972
20:01:27|0.10679303
20:01:29|0.10664503
20:01:29|0.10679415
20:01:30|0.10664503
20:01:32|0.10682025
20:01:33|0.10691313
20:01:33|0.10691299
20:01:35|0.10719386
20:01:35|0.10718453
20:01:37|0.10704807
20:01:37|0.10718988
20:01:38|0.10699636
20:01:40|0.1069917
20:01:41|0.10695883
20:01:41|0.10674477
20:01:42|0.10689407
20:01:44|0.10678601
20:01:44|0.10683396
20:01:45|0.10692881
20:01:47|0.10685946
20:01:47|0.10664381
20:01:49|0.1066591
20:01:51|0.10655994
20:01:51|0.10656
20:01:52|0.10663098
20:01:54|0.10658455
20:01:54|0.10675835
20:01:56|0.10675835
20:01:57|0.10680426
20:01:58|0.10680426
20:01:59|0.1067978
20:01:59|0.10680428
20:02:01|0.107
20:02:02|0.1069831
20:02:02|0.107
20:02:04|0.107
20:02:05|0.107
20:02:06|0.10700001
20:02:07|0.10700001
20:02:08|0.107
20:02:08|0.106904
20:02:09|0.10690521
20:02:11|0.10716639
20:02:12|0.10719097
20:02:13|0.10736796
20:02:13|0.10748049
20:02:15|0.10730184
20:02:16|0.10732826
20:02:17|0.10749738
20:02:18|0.10776
20:02:19|0.10776
20:02:20|0.10757629
20:02:21|0.10759026
20:02:22|0.10759162
20:02:23|0.10770995
20:02:24|0.10754409
20:02:24|0.10755007
20:02:26|0.10759661
20:02:27|0.10764247
20:02:28|0.10779999
20:02:29|0.10782664
20:02:30|0.10785088
20:02:31|0.10764187
20:02:32|0.10773974
20:02:32|0.10766708
20:02:33|0.10776158
20:02:35|0.10761344
20:02:37|0.10777583
20:02:37|0.10777292
20:02:39|0.10762377
20:02:39|0.10762425
20:02:41|0.10762426
20:02:42|0.10752215
20:02:43|0.10752215
20:02:44|0.10751942
20:02:45|0.10737203
20:02:46|0.10777583
20:02:47|0.10773853
20:02:49|0.10769848
20:02:50|0.10757112
20:02:51|0.10768794
20:02:52|0.10772672
20:02:53|0.10770789
20:02:54|0.10758166
20:02:55|0.10756153
20:02:57|0.10772484
20:02:57|0.10772475
20:02:58|0.10760729
20:03:00|0.10760656
20:03:01|0.10771389
20:03:02|0.10777
20:03:04|0.1077186
20:03:04|0.1079
20:03:05|0.10789594
20:03:06|0.108
20:03:07|0.10822
20:03:08|0.10810914
20:03:09|0.1083
20:03:10|0.1083
20:03:11|0.10834093
20:03:13|0.10836733
20:03:14|0.10821456
20:03:15|0.10827629
20:03:16|0.1082763
20:03:17|0.10827629
20:03:17|0.10827629
20:03:19|0.10833962
20:03:20|0.10827629
20:03:21|0.10856438
20:03:22|0.10839258
20:03:23|0.10855325
20:03:24|0.10841971
20:03:25|0.1084235
20:03:26|0.10855325
20:03:27|0.10855294
20:03:28|0.10862613
20:03:29|0.10856523
20:03:30|0.10867093
20:03:31|0.10862996
20:03:32|0.1086136
20:03:33|0.10856446
20:03:34|0.1084235
20:03:34|0.10845281
20:03:36|0.10845956
20:03:37|0.10859446
20:03:38|0.10868707
20:03:39|0.10859957
20:03:40|0.1085
20:03:41|0.10850038
20:03:42|0.10859753
20:03:43|0.1085
20:03:44|0.1085
20:03:44|0.10862112
20:03:46|0.10862112
20:03:47|0.10861687
20:03:48|0.10862112
20:03:50|0.10852566
20:03:51|0.1085
20:03:53|0.10845958
20:03:53|0.10862112
20:03:54|0.10840001
20:03:55|0.10850042
20:03:56|0.10828422
20:03:57|0.10810917
20:03:58|0.10828893
20:03:59|0.10841957
20:04:01|0.10822324
20:04:02|0.10812568
20:04:03|0.10801486
20:04:05|0.108
20:04:05|0.1077776
20:04:06|0.10773374
20:04:07|0.10764866
20:04:08|0.10736677
20:04:09|0.10695986
20:04:10|0.10705986
20:04:11|0.10684039
20:04:12|0.10704262
20:04:13|0.10695555
20:04:14|0.107
20:04:15|0.10695556
20:04:16|0.1068
20:04:17|0.10683549
20:04:18|0.10671837
20:04:19|0.10648751
20:04:20|0.10621031
20:04:21|0.10623554
20:04:22|0.10617854
20:04:23|0.10606411
20:04:24|0.10595907
20:04:25|0.10595341
20:04:26|0.10613681
20:04:27|0.10613791
20:04:28|0.106891
20:04:29|0.10696488
20:04:30|0.10696774
20:04:31|0.10699896
20:04:33|0.10714497
20:04:34|0.1069922
20:04:35|0.10678219
20:04:36|0.10689239
20:04:37|0.10734502
20:04:37|0.10736975
20:04:39|0.1073057
20:04:40|0.10701544
20:04:41|0.10702429
20:04:42|0.10704148
20:04:43|0.1074646
20:04:44|0.10744896
20:04:45|0.10750771
20:04:46|0.10752001
20:04:47|0.1074462
20:04:48|0.1074462
20:04:50|0.10730905
20:04:50|0.1073057
20:04:51|0.1073057
20:04:53|0.10730809
20:04:54|0.10730809
20:04:55|0.10741584
20:04:56|0.10730893
20:04:58|0.10740145
20:04:59|0.10736975
20:04:59|0.10736975
20:05:00|0.1073178
20:05:01|0.10710526
20:05:02|0.10708671
20:05:03|0.1067347
20:05:04|0.10670575
20:05:05|0.10681394
20:05:06|0.10681821
20:05:07|0.10680739
20:05:09|0.10675801
20:05:10|0.10680556
20:05:11|0.10681449
20:05:12|0.10678038
20:05:13|0.10685684
20:05:14|0.10680556
20:05:15|0.10670575
20:05:16|0.1068274
20:05:17|0.10675989
20:05:18|0.10675988
20:05:20|0.1066825
20:05:20|0.1065
20:05:22|0.10661421
20:05:22|0.10661421
20:05:23|0.10661264
20:05:24|0.10655684
20:05:25|0.10659736
20:05:26|0.10643443
20:05:28|0.10636842
20:05:28|0.1062265
20:05:30|0.10640582
20:05:30|0.10641764
20:05:32|0.10631346
20:05:32|0.10623778
20:05:33|0.10627243
20:05:34|0.10627242
20:05:35|0.10627242
20:05:36|0.106368
20:05:37|0.10631819
20:05:39|0.10632421
20:05:41|0.10644836
20:05:41|0.10644836
20:05:42|0.10645337
20:05:43|0.10633517
20:05:45|0.10633517
20:05:46|0.10634329
20:05:47|0.10634329
20:05:47|0.1064482
20:05:49|0.10649997
20:05:50|0.10657892
20:05:52|0.106511
20:05:53|0.10668365
20:05:54|0.10675795
20:05:56|0.10667676
20:05:57|0.10675795
20:05:58|0.10675989
20:05:59|0.10680292
20:06:00|0.10675796
20:06:01|0.1069
20:06:03|0.10709109
20:06:04|0.10697771
20:06:05|0.10697771
20:06:06|0.10708593
20:06:08|0.10708375
20:06:09|0.10708375
20:06:10|0.10708593
20:06:12|0.10737564
20:06:12|0.10724677
20:06:13|0.1075
20:06:14|0.10752414
20:06:15|0.10758908
20:06:16|0.10782576
20:06:17|0.10794067
20:06:18|0.10796752
20:06:19|0.10784347
20:06:20|0.10822246
20:06:21|0.10800472
20:06:22|0.1085
20:06:23|0.10825833
20:06:24|0.10816898
20:06:25|0.10811234
20:06:26|0.10849997
20:06:27|0.10824317
20:06:28|0.10849219
20:06:29|0.10873842
20:06:30|0.10886242
20:06:31|0.10893695
20:06:32|0.108739
20:06:33|0.10873948
20:06:34|0.10892888
20:06:35|0.10891308
20:06:36|0.10874823
20:06:37|0.10875146
20:06:38|0.10850178
20:06:39|0.10845138
20:06:40|0.10835387
20:06:41|0.10846133
20:06:42|0.10832862
20:06:43|0.10844979
20:06:44|0.10843974
20:06:45|0.10844369
20:06:46|0.10844369
20:06:47|0.10838077
20:06:48|0.10853208
20:06:49|0.10803703
20:06:51|0.10779745
20:06:52|0.10763157
20:06:52|0.10727449
20:06:54|0.10750947
20:06:56|0.10754577
20:06:56|0.10750737
20:06:57|0.10770405
20:06:58|0.10744791
20:06:59|0.10758015
20:07:00|0.10758015
20:07:01|0.10770408
20:07:03|0.10775124
20:07:04|0.1079325
20:07:05|0.10810368
20:07:05|0.10810368
20:07:07|0.10794564
20:07:08|0.10810364
20:07:08|0.10810364
20:07:09|0.10810368
20:07:10|0.10800384
20:07:12|0.108
20:07:13|0.10797654
20:07:13|0.108
20:07:15|0.10810276
20:07:16|0.10800712
20:07:17|0.10810098
20:07:18|0.10813518
20:07:19|0.10799735
20:07:20|0.10799735
20:07:20|0.108
20:07:22|0.10809271
20:07:23|0.108
20:07:24|0.10799858
20:07:25|0.10818108
20:07:26|0.1080026
20:07:26|0.10797648
20:07:28|0.10798912
20:07:29|0.10775511
20:07:30|0.10776578
20:07:31|0.1077551
20:07:32|0.10773242
20:07:34|0.10758985
20:07:34|0.10745626
20:07:35|0.10762677
20:07:36|0.10736842
20:07:37|0.10738841
20:07:38|0.10750461
20:07:39|0.1074775
20:07:40|0.10711665
20:07:41|0.10693343
20:07:42|0.1069874
20:07:43|0.10680407
20:07:44|0.1069
20:07:45|0.1069
20:07:46|0.10698725
20:07:47|0.10690751
20:07:48|0.10691166
20:07:49|0.10699866
20:07:51|0.10674988
20:07:51|0.10673284
20:07:53|0.10674863
20:07:55|0.10678569
20:07:55|0.10699262
20:07:57|0.10700318
20:07:58|0.10700318
20:07:59|0.10700318
20:08:00|0.10700318
20:08:01|0.10700318
20:08:02|0.1070829
20:08:02|0.10715034
20:08:03|0.10715157
20:08:05|0.10715629
20:08:06|0.10757251
20:08:06|0.10736524
20:08:08|0.10743651
20:08:10|0.1073386
20:08:10|0.10743652
20:08:11|0.10743652
20:08:12|0.1075
20:08:13|0.10733403
20:08:14|0.10729578
20:08:15|0.10729578
20:08:16|0.1073012
20:08:17|0.1073012
20:08:18|0.10731827
20:08:19|0.10741361
20:08:20|0.10741361
20:08:21|0.1075
20:08:22|0.10741361
20:08:23|0.10728241
20:08:24|0.10735306
20:08:25|0.1073577
20:08:26|0.10727515
20:08:27|0.10740513
20:08:28|0.10739242
20:08:29|0.10739242
20:08:30|0.1075
20:08:31|0.10749164
20:08:32|0.1073614
20:08:33|0.1073614
20:08:34|0.10741361
20:08:35|0.10736347
20:08:37|0.10736542
20:08:38|0.1072037
20:08:39|0.10720777
20:08:40|0.10713835
20:08:41|0.10714229
20:08:42|0.10714229
20:08:42|0.1071733
20:08:44|0.10710089
20:08:45|0.10724619
20:08:46|0.10724619
20:08:47|0.1070829
20:08:48|0.1070829
20:08:49|0.10710088
20:08:50|0.10708469
20:08:51|0.10708469
20:08:53|0.10708469
20:08:53|0.10708469
20:08:54|0.10708469
20:08:55|0.10676885
20:08:56|0.10674026
20:08:57|0.10688817
20:08:59|0.1065426
20:09:00|0.10652643
20:09:01|0.10652163
20:09:02|0.10652163
20:09:03|0.10636396
20:09:04|0.10646537
20:09:05|0.10651916
20:09:06|0.10652163
20:09:07|0.10639412
20:09:08|0.10633356
20:09:09|0.10640547
20:09:10|0.10626708
20:09:12|0.10623
20:09:13|0.10623
20:09:13|0.10623041
20:09:15|0.10622624
20:09:15|0.10622624
20:09:16|0.10614002
20:09:17|0.10614
20:09:18|0.1061034
20:09:20|0.10620929
20:09:21|0.10610214
20:09:22|0.10620593
20:09:23|0.10606
20:09:24|0.10600311
20:09:25|0.10607158
20:09:26|0.10607158
20:09:27|0.106
20:09:28|0.10600231
20:09:29|0.106
20:09:30|0.1060362
20:09:31|0.10587426
20:09:32|0.10596076
20:09:33|0.10596076
20:09:34|0.10596076
20:09:35|0.10587426
20:09:36|0.10595799
20:09:37|0.10586115
20:09:38|0.10585691
20:09:39|0.10566633
20:09:40|0.10540036
20:09:41|0.10566627
20:09:42|0.10574194
20:09:44|0.10550041
20:09:44|0.10570969
20:09:45|0.10570969
20:09:46|0.10570309
20:09:47|0.105
20:09:48|0.10517945
20:09:49|0.1052
20:09:51|0.10499191
20:09:52|0.10518271
20:09:53|0.10513989
20:09:55|0.10502769
20:09:55|0.10493762
20:09:56|0.10490315
20:09:58|0.10506505
20:09:59|0.10477529
20:10:00|0.10494275
20:10:02|0.1050188
20:10:02|0.10507292
20:10:04|0.1050771
20:10:05|0.10507936
20:10:05|0.10525369
20:10:07|0.10532708
20:10:08|0.10547338
20:10:09|0.10559363
20:10:10|0.1056243
20:10:11|0.10558073
20:10:12|0.10558073
20:10:13|0.10609392
20:10:14|0.10587354
20:10:15|0.10585774
20:10:17|0.105726
20:10:18|0.106
20:10:18|0.10613381
20:10:20|0.10607281
20:10:21|0.10607281
20:10:22|0.10567018
20:10:23|0.10568159
20:10:24|0.10581491
20:10:25|0.10587863
20:10:26|0.10572735
20:10:27|0.10584368
20:10:28|0.10581077
20:10:29|0.10581077
20:10:30|0.10554916
20:10:31|0.10555339
20:10:32|0.10562665
20:10:33|0.1057878
20:10:34|0.10583818
20:10:35|0.10583818
20:10:36|0.10583818
20:10:37|0.1058358
20:10:39|0.10559458
20:10:40|0.10575552
20:10:41|0.10564523
20:10:42|0.10564799
20:10:43|0.10565685
20:10:44|0.10565522
20:10:45|0.10565522
20:10:46|0.10583871
20:10:48|0.1059969
20:10:48|0.10599995
20:10:50|0.10588534
20:10:51|0.10586256
20:10:52|0.10586256
20:10:54|0.10584721
20:10:55|0.10586423
20:10:56|0.1058
20:10:57|0.1058408
20:10:58|0.10578233
20:11:00|0.10605522
20:11:01|0.10592871
20:11:01|0.1061394
20:11:02|0.10622448
20:11:03|0.10612087
20:11:05|0.10621155
20:11:06|0.10622241
20:11:07|0.10613196
20:11:08|0.10630865
20:11:09|0.10630929
20:11:10|0.10630929
20:11:11|0.1063685
20:11:12|0.10636325
20:11:13|0.10636349
20:11:14|0.10632386
20:11:15|0.106231
20:11:16|0.10604572
20:11:17|0.10604572
20:11:18|0.10592747
20:11:19|0.10591594
20:11:20|0.10591593
20:11:21|0.1057665
20:11:22|0.10576649
20:11:23|0.10587394
20:11:24|0.10576962
20:11:25|0.10576962
20:11:27|0.10576962
20:11:28|0.10598498
20:11:28|0.10586
20:11:29|0.10586016
20:11:31|0.10586016
20:11:31|0.10590354
20:11:32|0.10588104
20:11:33|0.10604166
20:11:35|0.10588616
20:11:36|0.10599096
20:11:37|0.10611458
20:11:38|0.10611458
20:11:39|0.10604572
20:11:40|0.10599285
20:11:41|0.10599285
20:11:42|0.105887
20:11:43|0.10589277
20:11:45|0.10590455
20:11:46|0.1059
20:11:46|0.1059
20:11:48|0.1059
20:11:48|0.1059
20:11:50|0.10588703
20:11:51|0.10588703
20:11:51|0.10588616
20:11:52|0.10577148
20:11:54|0.10576633
20:11:56|0.10576727
20:11:58|0.10577542
20:11:59|0.10577261
20:12:00|0.10577261
20:12:01|0.10576633
20:12:03|0.10576633
20:12:04|0.10576634
20:12:05|0.10576634
20:12:07|0.10577264
20:12:07|0.10577264
20:12:08|0.10586969
20:12:09|0.10577401
20:12:10|0.10577261
20:12:12|0.10577709
20:12:13|0.10577709
20:12:14|0.10591257
20:12:15|0.10591257
20:12:16|0.10596914
20:12:17|0.10579051
20:12:18|0.10596013
20:12:19|0.10579208
20:12:20|0.10579182
20:12:21|0.10594696
20:12:21|0.1063205
20:12:23|0.10622751
20:12:24|0.1062263
20:12:25|0.10621005
20:12:25|0.10621005
20:12:26|0.10636258
20:12:28|0.10636258
20:12:29|0.10621751
20:12:30|0.10621007
20:12:31|0.10636746
20:12:32|0.10636415
20:12:33|0.10620591
20:12:34|0.10628813
20:12:34|0.106419
20:12:36|0.10622345
20:12:37|0.10622346
20:12:38|0.10635599
20:12:39|0.10646803
20:12:39|0.10650579
20:12:41|0.10655887
20:12:42|0.1063805
20:12:43|0.10667887
20:12:44|0.10672626
20:12:45|0.10663553
20:12:46|0.10673287
20:12:46|0.10668025
20:12:47|0.10678693
20:12:49|0.10668526
20:12:50|0.10681083
20:12:51|0.10671127
20:12:52|0.10668821
20:12:53|0.10668823
20:12:53|0.10668823
20:12:56|0.1067969
20:12:56|0.1067969
20:12:58|0.10679218
20:12:59|0.10682872
20:13:01|0.10688951
20:13:02|0.10677161
20:13:04|0.10669068
20:13:04|0.10685546
20:13:05|0.10699079
20:13:06|0.1067058
20:13:07|0.1067058
20:13:08|0.10686554
20:13:09|0.10715434
20:13:10|0.10726975
20:13:11|0.10749436
20:13:12|0.10748042
20:13:13|0.10765755
20:13:14|0.108
20:13:15|0.10776218
20:13:16|0.10751713
20:13:17|0.108
20:13:18|0.10783175
20:13:19|0.10749848
20:13:20|0.10771701
20:13:21|0.10752236
20:13:22|0.108
20:13:23|0.10778719
20:13:24|0.10779457
20:13:26|0.10795258
20:13:27|0.10799999
20:13:28|0.10792412
20:13:29|0.10792412
20:13:30|0.10798463
20:13:31|0.10798463
20:13:31|0.10815143
20:13:33|0.10826396
20:13:34|0.10819912
20:13:35|0.10812666
20:13:36|0.10854093
20:13:37|0.10845191
20:13:38|0.10848389
20:13:38|0.10845192
20:13:40|0.10845191
20:13:41|0.10847336
20:13:42|0.10847165
20:13:43|0.10864535
20:13:44|0.10847013
20:13:44|0.10848086
20:13:46|0.10848558
20:13:47|0.1086205
20:13:48|0.10861383
20:13:49|0.10847337
20:13:49|0.10859548
20:13:51|0.10852763
20:13:52|0.10830927
20:13:52|0.10806806
20:13:54|0.10823173
20:13:55|0.10822589
20:13:55|0.1080451
20:13:57|0.1080451
20:13:58|0.10818384
20:13:59|0.10804826
20:14:01|0.10804826
20:14:01|0.10804826
20:14:02|0.10802316
20:14:03|0.10788944
20:14:05|0.1078439
20:14:06|0.1078439
20:14:08|0.10794801
20:14:08|0.10796094
20:14:09|0.10782
20:14:10|0.10787508
20:14:12|0.10786942
20:14:13|0.10786735
20:14:14|0.10786345
20:14:15|0.10772641
20:14:16|0.10773599
20:14:18|0.10786735
20:14:18|0.10771609
20:14:19|0.10771609
20:14:20|0.1077161
20:14:21|0.1078238
20:14:22|0.1078238
20:14:23|0.10772886
20:14:24|0.10772886
20:14:25|0.10782231
20:14:26|0.10772784
20:14:27|0.10782231
20:14:29|0.1077336
20:14:29|0.10773447
20:14:30|0.10773447
20:14:31|0.10781974
20:14:32|0.10773447
20:14:33|0.10773447
20:14:34|0.10773447
20:14:35|0.1077
20:14:36|0.10773447
20:14:37|0.10770135
20:14:38|0.10773447
20:14:39|0.10773447
20:14:40|0.1077015
20:14:41|0.10773447
20:14:42|0.10780676
20:14:43|0.10780676
20:14:44|0.10780676
20:14:45|0.10770135
20:14:46|0.1077
20:14:47|0.10773447
20:14:48|0.10773447
20:14:49|0.10773447
20:14:50|0.10770192
20:14:51|0.10770209
20:14:52|0.1077
20:14:53|0.10763602
20:14:54|0.10763602
20:14:55|0.10763602
20:14:57|0.10763602
20:14:58|0.10763602
20:14:59|0.10763602
20:14:59|0.10763602
20:15:02|0.1075576
20:15:03|0.10766154
20:15:05|0.10795904
20:15:06|0.10794548
20:15:08|0.107728
20:15:08|0.10771533
20:15:10|0.10783379
20:15:11|0.10783379
20:15:12|0.10765437
20:15:13|0.10768848
20:15:14|0.10783227
20:15:15|0.10787108
20:15:16|0.10787497
20:15:17|0.10786834
20:15:17|0.10794252
20:15:19|0.10794252
20:15:20|0.10794252
20:15:21|0.10815787
20:15:22|0.10819999
20:15:23|0.10806032
20:15:24|0.10825642
20:15:24|0.10819942
20:15:25|0.10819942
20:15:27|0.10828528
20:15:28|0.10800004
20:15:29|0.10817446
20:15:30|0.10820574
20:15:31|0.10836617
20:15:32|0.10839234
20:15:33|0.10844253
20:15:34|0.10832506
20:15:35|0.10847114
20:15:35|0.10871366
20:15:37|0.10877384
20:15:38|0.10876032
20:15:39|0.10866017
20:15:40|0.10847736
20:15:41|0.1084979
20:15:42|0.10857225
20:15:44|0.10859164
20:15:44|0.10882584
20:15:45|0.10842402
20:15:46|0.10847116
20:15:47|0.10855227
20:15:48|0.1084653
20:15:49|0.10857528
20:15:50|0.10857226
20:15:51|0.1087185
20:15:52|0.10857528
20:15:53|0.1085916
20:15:54|0.10889406
20:15:55|0.10885527
20:15:57|0.10860775
20:15:58|0.10860775
20:15:59|0.10881701
20:16:00|0.10879761
20:16:01|0.10875548
20:16:03|0.10885527
20:16:04|0.10884856
20:16:04|0.10883394
20:16:05|0.10914157
20:16:06|0.10939959
20:16:07|0.1092252
20:16:08|0.10926831
20:16:10|0.10960665
20:16:11|0.1098
20:16:12|0.10959959
20:16:13|0.10976666
20:16:14|0.10997
20:16:15|0.11
20:16:16|0.11
20:16:17|0.10999
20:16:18|0.11
20:16:19|0.11
20:16:20|0.10976235
20:16:22|0.10996868
20:16:23|0.11
20:16:24|0.11
20:16:25|0.10999869
20:16:26|0.109999
20:16:27|0.11018272
20:16:28|0.11045257
20:16:28|0.11016643
20:16:29|0.11081946
20:16:31|0.1105901
20:16:32|0.11058887
20:16:33|0.11083884
20:16:34|0.1108921
20:16:34|0.1107856
20:16:35|0.111
20:16:36|0.11135
20:16:37|0.11085615
20:16:38|0.11132116
20:16:39|0.11142857
20:16:41|0.11142005
20:16:41|0.11170653
20:16:43|0.11171674
20:16:43|0.11167136
20:16:44|0.11177297
20:16:46|0.111957
20:16:46|0.1118934
20:16:47|0.112
20:16:48|0.11196392
20:16:50|0.11176035
20:16:50|0.1116403
20:16:51|0.11171495
20:16:52|0.11192259
20:16:53|0.11199999
20:16:55|0.112
20:16:55|0.112
20:16:57|0.11172636
20:16:59|0.11231578
20:17:00|0.11249723
20:17:01|0.11234549
20:17:02|0.1121235
20:17:04|0.11208052
20:17:05|0.1120028
20:17:06|0.11214783
20:17:07|0.11200281
20:17:08|0.11199675
20:17:09|0.11185656
20:17:10|0.1120037
20:17:11|0.11180005
20:17:13|0.11183582
20:17:13|0.11154762
20:17:14|0.11132671
20:17:15|0.11134235
20:17:16|0.11131305
20:17:17|0.11116025
20:17:18|0.11108191
20:17:20|0.11162657
20:17:20|0.11163511
20:17:21|0.11155373
20:17:22|0.1109508
20:17:23|0.11139099
20:17:25|0.11162654
20:17:25|0.11156962
20:17:27|0.11162589
20:17:27|0.111613
20:17:28|0.11173186
20:17:29|0.11139101
20:17:30|0.11093797
20:17:31|0.11107371
20:17:32|0.11124808
20:17:33|0.11124808
20:17:34|0.11112243
20:17:35|0.11102641
20:17:36|0.11132422
20:17:37|0.11057227
20:17:38|0.11077848
20:17:39|0.11078549
20:17:41|0.11102
20:17:41|0.11064403
20:17:42|0.11060756
20:17:44|0.11087398
20:17:44|0.11076735
20:17:46|0.11087342
20:17:46|0.11086086
20:17:47|0.11063035
20:17:48|0.11075565
20:17:49|0.11075133
20:17:51|0.11050847
20:17:51|0.11062372
20:17:52|0.11051086
20:17:53|0.11051707
20:17:55|0.11062243
20:17:55|0.11050202
20:17:56|0.11051518
20:17:58|0.11060348
20:18:00|0.11074886
20:18:00|0.11073242
20:18:02|0.11053511
20:18:03|0.11067646
20:18:05|0.11051571
20:18:06|0.11060348
20:18:07|0.1106934
20:18:09|0.1106934
20:18:09|0.1106934
20:18:11|0.11102641
20:18:11|0.111013
20:18:13|0.11141268
20:18:13|0.11136347
20:18:15|0.11163608
20:18:15|0.11157895
20:18:17|0.11164709
20:18:18|0.11164253
20:18:19|0.11210043
20:18:20|0.11113717
20:18:20|0.11073769
20:18:21|0.11075356
20:18:23|0.11072234
20:18:24|0.11077645
20:18:25|0.11077645
20:18:26|0.11056838
20:18:27|0.11059566
20:18:28|0.11068752
20:18:29|0.11058633
20:18:30|0.11041521
20:18:31|0.11030612
20:18:32|0.11002575
20:18:33|0.10986942
20:18:34|0.10999047
20:18:36|0.11
20:18:36|0.10987784
20:18:37|0.10998582
20:18:38|0.10987563
20:18:39|0.10997177
20:18:40|0.10989011
20:18:41|0.10997177
20:18:43|0.11007558
20:18:43|0.11025339
20:18:44|0.11030189
20:18:45|0.11018801
20:18:47|0.11009723
20:18:48|0.11019438
20:18:48|0.11016004
20:18:49|0.1100365
20:18:50|0.11005236
20:18:51|0.10987
20:18:52|0.10989637
20:18:53|0.11007469
20:18:54|0.11008056
20:18:55|0.1099899
20:18:56|0.10982049
20:18:58|0.10999535
20:19:00|0.10997996
20:19:00|0.10987487
20:19:02|0.10978153
20:19:03|0.10976628
20:19:05|0.1096532
20:19:06|0.10970446
20:19:07|0.10969185
20:19:08|0.10969185
20:19:09|0.10970093
20:19:10|0.10960625
20:19:12|0.1095
20:19:13|0.1095
20:19:14|0.1095087
20:19:14|0.10950298
20:19:15|0.10941906
20:19:17|0.10951657
20:19:18|0.1095
20:19:19|0.1095
20:19:20|0.1095
20:19:21|0.1095
20:19:21|0.10952046
20:19:22|0.1093936
20:19:24|0.10948014
20:19:24|0.10935213
20:19:25|0.10934609
20:19:27|0.1093478
20:19:28|0.10934213
20:19:29|0.10937585
20:19:29|0.10930381
20:19:31|0.10940482
20:19:32|0.10968077
20:19:33|0.10941135
20:19:33|0.10951727
20:19:34|0.10954666
20:19:35|0.10953082
20:19:36|0.10953082
20:19:37|0.10953082
20:19:39|0.10960091
20:19:39|0.10953155
20:19:41|0.10964034
20:19:42|0.10939638
20:19:42|0.10955866
20:19:43|0.10940457
20:19:44|0.10940829
20:19:46|0.10953151
20:19:46|0.10943393
20:19:47|0.10954814
20:19:48|0.10954809
20:19:49|0.10953151
20:19:51|0.10952474
20:19:51|0.10938944
20:19:52|0.10949629
20:19:53|0.1095359
20:19:54|0.10946947
20:19:56|0.10958394
20:19:56|0.10949762
20:19:58|0.10953082
20:20:00|0.10960091
20:20:01|0.10953082
20:20:02|0.10938943
20:20:03|0.10928238
20:20:04|0.10919719
20:20:05|0.10967606
20:20:06|0.10965191
20:20:07|0.10976658
20:20:08|0.10987601
20:20:09|0.11032743
20:20:10|0.11032524
20:20:11|0.1103251
20:20:12|0.11043589
20:20:14|0.11117777
20:20:14|0.110948
20:20:16|0.11070939
20:20:17|0.11069199
20:20:17|0.11064177
20:20:19|0.10997868
20:20:19|0.10965057
20:20:21|0.11053113
20:20:21|0.11040806
20:20:22|0.1101102
20:20:24|0.11006695
20:20:25|0.11010338
20:20:26|0.11027456
20:20:27|0.11031023
20:20:28|0.11020185
20:20:29|0.11010768
20:20:30|0.110051
20:20:31|0.11098561
20:20:32|0.11098436
20:20:33|0.110793
20:20:34|0.11092944
20:20:35|0.1107871
20:20:36|0.11078711
20:20:37|0.1110204
20:20:38|0.11101795
20:20:39|0.1110977
20:20:40|0.11122703
20:20:41|0.1112477
20:20:42|0.11159104
20:20:43|0.11152113
20:20:44|0.11152564
20:20:45|0.1114671
20:20:46|0.11165542
20:20:47|0.11157468
20:20:48|0.1115304
20:20:49|0.11156052
20:20:50|0.11168
20:20:51|0.11168976
20:20:52|0.111677
20:20:53|0.11156462
20:20:55|0.11109
20:20:55|0.11109929
20:20:56|0.11096986
20:20:59|0.11121727
20:21:01|0.10978259
20:21:02|0.11038719
20:21:04|0.11049074
20:21:06|0.11059494
20:21:06|0.11044734
20:21:07|0.11040578
20:21:08|0.11038228
20:21:09|0.11038675
20:21:10|0.11041101
20:21:11|0.11041101
20:21:13|0.11049989
20:21:14|0.11045481
20:21:15|0.11042139
20:21:16|0.11027807
20:21:17|0.11043599
20:21:18|0.11032565
20:21:18|0.11028411
20:21:20|0.11041669
20:21:21|0.11026683
20:21:22|0.11037047
20:21:23|0.11041473
20:21:24|0.11042139
20:21:25|0.11044955
20:21:26|0.11046018
20:21:27|0.11044925
20:21:28|0.11050515
20:21:29|0.11050854
20:21:29|0.11050713
20:21:31|0.11059439
20:21:32|0.11051341
20:21:32|0.11056149
20:21:33|0.1105944
20:21:35|0.110491
20:21:36|0.11059388
20:21:38|0.11078495
20:21:38|0.11073578
20:21:39|0.11095956
20:21:40|0.11079779
20:21:41|0.11079931
20:21:42|0.11056102
20:21:43|0.11057871
20:21:44|0.11087034
20:21:45|0.11064926
20:21:46|0.11049045
20:21:47|0.110387
20:21:48|0.11039365
20:21:49|0.11037405
20:21:50|0.11038696
20:21:51|0.11042154
20:21:53|0.11042154
20:21:54|0.11042154
20:21:55|0.11042006
20:21:56|0.11014987
20:21:57|0.11000912
20:21:59|0.10997862
20:21:59|0.10996786
20:22:00|0.1097449
20:22:02|0.10998485
20:22:03|0.11006966
20:22:04|0.11024512
20:22:06|0.11038887
20:22:06|0.11023288
20:22:08|0.11024327
20:22:08|0.11040682
20:22:09|0.11039161
20:22:10|0.11044981
20:22:11|0.11047998
20:22:13|0.11040319
20:22:13|0.1104261
20:22:14|0.11055131
20:22:16|0.11054915
20:22:16|0.1104002
20:22:17|0.11039161
20:22:18|0.1102822
20:22:19|0.11041576
20:22:20|0.1102361
20:22:21|0.11036618
20:22:22|0.11023611
20:22:23|0.11038853
20:22:24|0.11039043
20:22:25|0.11036618
20:22:26|0.11057306
20:22:27|0.11044713
20:22:28|0.11040233
20:22:30|0.11036888
20:22:30|0.11036888
20:22:31|0.11036889
20:22:32|0.11037221
20:22:33|0.11048914
20:22:35|0.11048665
20:22:35|0.11036889
20:22:36|0.11046476
20:22:37|0.11036649
20:22:38|0.1104612
20:22:39|0.10977248
20:22:40|0.10960908
20:22:41|0.10955722
20:22:42|0.10950038
20:22:43|0.10927479
20:22:44|0.109
20:22:46|0.1090393
20:22:46|0.1090574
20:22:47|0.10920988
20:22:48|0.10901155
20:22:49|0.10880104
20:22:51|0.10858
20:22:51|0.10890755
20:22:52|0.10882429
20:22:54|0.10882434
20:22:55|0.10889995
20:22:55|0.10888597
20:22:56|0.10857528
20:22:58|0.10867245
20:22:59|0.10857528
20:23:01|0.10858769
20:23:02|0.10842106
20:23:03|0.10841795
20:23:04|0.10858934
20:23:05|0.10846171
20:23:06|0.10847873
20:23:07|0.10871129
20:23:08|0.10877178
20:23:09|0.10878199
20:23:11|0.10894617
20:23:12|0.10888142
20:23:12|0.10893579
20:23:14|0.10914263
20:23:14|0.10925373
20:23:15|0.10957296
20:23:17|0.1094807
20:23:18|0.10955472
20:23:18|0.10927839
20:23:19|0.10921693
20:23:21|0.10932378
20:23:21|0.10947353
20:23:23|0.10934486
20:23:24|0.10935503
20:23:25|0.10906139
20:23:26|0.10911744
20:23:27|0.10970027
20:23:27|0.10939165
20:23:29|0.10942662
20:23:30|0.1094562
20:23:30|0.10936041
20:23:32|0.10927876
20:23:32|0.1093709
20:23:33|0.10929156
20:23:35|0.10918212
20:23:36|0.10923412
20:23:37|0.10923412
20:23:38|0.10916004
20:23:39|0.10916468
20:23:40|0.10933174
20:23:41|0.10912864
20:23:42|0.10898
20:23:43|0.10923068
20:23:44|0.10923068
20:23:45|0.10911453
20:23:46|0.10888188
20:23:47|0.10904495
20:23:48|0.10912864
20:23:49|0.10912589
20:23:51|0.10923067
20:23:52|0.10911814
20:23:53|0.10927456
20:23:54|0.10927456
20:23:55|0.10916667
20:23:56|0.10900003
20:23:57|0.10915416
20:23:57|0.10913093
20:23:58|0.10911572
20:24:00|0.10911916
20:24:01|0.1089979
20:24:03|0.10909981
20:24:04|0.10889989
20:24:04|0.10887013
20:24:06|0.10877357
20:24:07|0.10876209
20:24:08|0.10874873
20:24:10|0.10843392
20:24:10|0.10842634
20:24:12|0.10851687
20:24:12|0.10858634
20:24:14|0.1084631
20:24:15|0.10860698
20:24:16|0.10843021
20:24:17|0.10855219
20:24:18|0.1088232
20:24:19|0.1090656
20:24:20|0.10907979
20:24:21|0.10907369
20:24:22|0.10907369
20:24:23|0.10915483
20:24:24|0.10915483
20:24:25|0.1091336
20:24:27|0.10930379
20:24:28|0.10981297
20:24:28|0.10948034
20:24:30|0.10929475
20:24:30|0.10935117
20:24:32|0.10932013
20:24:33|0.1093304
20:24:34|0.10919793
20:24:35|0.10947203
20:24:36|0.10932319
20:24:37|0.10932319
20:24:38|0.10924688
20:24:39|0.10940998
20:24:40|0.10940998
20:24:41|0.10940836
20:24:42|0.10920658
20:24:43|0.10935546
20:24:44|0.1091849
20:24:45|0.10909161
20:24:46|0.1092124
20:24:47|0.1092124
20:24:48|0.10901319
20:24:49|0.10901319
20:24:50|0.10916972
20:24:51|0.1091517
20:24:52|0.1091517
20:24:53|0.10908348
20:24:54|0.10891136
20:24:55|0.10902294
20:24:56|0.10886809
20:24:57|0.10897049
20:24:58|0.1089712
20:24:59|0.1089712
20:25:01|0.1088233
20:25:02|0.1088
20:25:03|0.10867982
20:25:05|0.1086366
20:25:06|0.10880115
20:25:08|0.10859924
20:25:08|0.10842822
20:25:09|0.1085
20:25:11|0.10849977
20:25:11|0.10842817
20:25:13|0.10842822
20:25:13|0.10842822
20:25:15|0.1085
20:25:17|0.10860028
20:25:18|0.10847918
20:25:18|0.10842824
20:25:20|0.10843318
20:25:20|0.10858214
20:25:22|0.10858214
20:25:22|0.10860079
20:25:23|0.10859852
20:25:25|0.10866188
20:25:26|0.10845179
20:25:26|0.10860035
20:25:28|0.10853404
20:25:29|0.10853404
20:25:30|0.10852678
20:25:31|0.10858214
20:25:32|0.10858214
20:25:33|0.10852678
20:25:34|0.10852678
20:25:35|0.10853056
20:25:36|0.10867481
20:25:37|0.10852976
20:25:38|0.1085329
20:25:39|0.10866912
20:25:40|0.1087133
20:25:40|0.10873177
20:25:42|0.10879466
20:25:43|0.1087462
20:25:44|0.1087462
20:25:45|0.10885061
20:25:45|0.10862214
20:25:46|0.10869553
20:25:48|0.10869067
20:25:49|0.10885013
20:25:49|0.10885013
20:25:50|0.10877801
20:25:52|0.10877801
20:25:53|0.10877801
20:25:54|0.1087768
20:25:55|0.1087768
20:25:56|0.1087768
20:25:57|0.10875316
20:25:57|0.10867545
20:25:58|0.108778
20:26:00|0.108778
20:26:01|0.1087533
20:26:02|0.10856863
20:26:03|0.10855776
20:26:04|0.10859385
20:26:05|0.10850452
20:26:07|0.1084
20:26:08|0.10847016
20:26:09|0.10837501
20:26:10|0.1084134
20:26:11|0.10860867
20:26:12|0.10887494
20:26:14|0.10882282
20:26:15|0.10897059
20:26:17|0.10891268
20:26:17|0.109
20:26:19|0.10898948
20:26:19|0.10898948
20:26:21|0.10904858
20:26:23|0.10936217
20:26:23|0.10909685
20:26:24|0.10912412
20:26:25|0.10936219
20:26:26|0.10923954
20:26:27|0.10913951
20:26:28|0.10913951
20:26:29|0.1091422
20:26:30|0.10910313
20:26:31|0.10915284
20:26:32|0.10907843
20:26:34|0.10898948
20:26:34|0.10910408
20:26:35|0.10910408
20:26:36|0.10895488
20:26:37|0.10894737
20:26:38|0.10904619
20:26:39|0.10882544
20:26:40|0.10890859
20:26:41|0.10866
20:26:42|0.108554
20:26:43|0.1086105
20:26:44|0.1086105
20:26:45|0.10849435
20:26:46|0.10857142
20:26:47|0.10849424
20:26:48|0.1084942
20:26:49|0.10849435
20:26:50|0.10876051
20:26:51|0.10865557
20:26:52|0.1085022
20:26:53|0.10850323
20:26:55|0.10849996
20:26:56|0.10841772
20:26:57|0.10841772
20:26:58|0.10841772
20:26:59|0.10841772
20:27:00|0.10841772
20:27:02|0.1085373
20:27:03|0.1084
20:27:05|0.10830526
20:27:05|0.10840386
20:27:07|0.10830866
20:27:09|0.10830861
20:27:09|0.10830068
20:27:11|0.10840761
20:27:12|0.10840761
20:27:13|0.10869342
20:27:14|0.10871659
20:27:15|0.1086683
20:27:16|0.1086127
20:27:17|0.10896986
20:27:18|0.10896986
20:27:19|0.10808899
20:27:20|0.10839302
20:27:21|0.10845907
20:27:22|0.10845907
20:27:23|0.10865022
20:27:24|0.10865022
20:27:25|0.10865533
20:27:26|0.10867408
20:27:27|0.10866695
20:27:28|0.10866695
20:27:29|0.10864646
20:27:30|0.10878476
20:27:31|0.10865791
20:27:32|0.10865791
20:27:33|0.10877989
20:27:34|0.10832888
20:27:35|0.10851952
20:27:36|0.10854367
20:27:37|0.10860198
20:27:38|0.1086177
20:27:39|0.1086177
20:27:40|0.1086177
20:27:41|0.10861771
20:27:42|0.10861771
20:27:43|0.10850039
20:27:44|0.10833334
20:27:45|0.10843354
20:27:46|0.10838315
20:27:47|0.10854387
20:27:48|0.10854387
20:27:49|0.10861769
20:27:50|0.10861769
20:27:51|0.10860875
20:27:52|0.10860875
20:27:53|0.10860875
20:27:54|0.10860875
20:27:55|0.10860874
20:27:56|0.10858785
20:27:57|0.10841164
20:27:58|0.108559
20:27:59|0.10837298
20:28:00|0.1086
20:28:02|0.1086
20:28:03|0.1084854
20:28:04|0.1084854
20:28:05|0.10859999
20:28:06|0.10859999
20:28:07|0.10840002
20:28:09|0.10840002
20:28:09|0.10840002
20:28:11|0.1085
20:28:12|0.10851361
20:28:14|0.10857074
20:28:15|0.10857074
20:28:15|0.10857074
20:28:17|0.10857074
20:28:18|0.10857074
20:28:19|0.10849969
20:28:20|0.10856932
20:28:21|0.10856342
20:28:23|0.1086
20:28:23|0.1085801
20:28:25|0.1087
20:28:25|0.1087
20:28:26|0.10879999
20:28:28|0.10879999
20:28:29|0.10879999
20:28:30|0.109
20:28:31|0.10885977
20:28:31|0.1092149
20:28:32|0.1092149
20:28:33|0.10908297
20:28:35|0.10912935
20:28:36|0.10930379
20:28:36|0.10946243
20:28:37|0.10946487
20:28:39|0.10953006
20:28:39|0.10925407
20:28:40|0.10945366
20:28:42|0.10946141
20:28:43|0.10944691
20:28:44|0.10958629
20:28:45|0.10940699
20:28:45|0.10957154
20:28:47|0.10965044
20:28:48|0.10958015
20:28:49|0.10970395
20:28:49|0.10947276
20:28:50|0.10947889
20:28:51|0.10929665
20:28:53|0.10929665
20:28:53|0.1095
20:28:54|0.10944086
20:28:56|0.10901487
20:28:57|0.10907806
20:28:57|0.10904601
20:28:59|0.10909178
20:28:59|0.10909178
20:29:01|0.10923872
20:29:01|0.10912796
20:29:03|0.10909178
20:29:05|0.10901489
20:29:05|0.10901489
20:29:07|0.10971669
20:29:08|0.109544
20:29:09|0.10970034
20:29:10|0.10951817
20:29:12|0.10962465
20:29:13|0.10962216
20:29:14|0.10950051
20:29:15|0.10976662
20:29:16|0.1099805
20:29:17|0.10982008
20:29:18|0.10977933
20:29:20|0.10980745
20:29:20|0.10980745
20:29:21|0.10976791
20:29:23|0.10970034
20:29:23|0.10974349
20:29:25|0.1096021
20:29:26|0.10971571
20:29:27|0.1096121
20:29:27|0.1096081
20:29:29|0.10970564
20:29:30|0.10970391
20:29:31|0.10970391
20:29:32|0.10950192
20:29:33|0.10948472
20:29:34|0.10949153
20:29:35|0.10939942
20:29:36|0.10940003
20:29:37|0.10941284
20:29:38|0.10941773
20:29:39|0.10939472
20:29:40|0.10939472
20:29:41|0.10939475
20:29:42|0.10940104
20:29:43|0.10955983
20:29:44|0.10949892
20:29:45|0.10936708
20:29:46|0.1093089
20:29:47|0.1093287
20:29:48|0.10933354
20:29:49|0.10924481
20:29:50|0.10944144
20:29:51|0.10947819
20:29:52|0.10927683
20:29:53|0.1093201
20:29:54|0.10932339
20:29:55|0.10926216
20:29:56|0.10926438
20:29:57|0.10961288
20:29:58|0.10934191
20:29:59|0.10952974
20:30:00|0.109341
20:30:01|0.1094941
20:30:02|0.10933129
20:30:03|0.10934191
20:30:05|0.10932105
20:30:06|0.10929329
20:30:07|0.10929329
20:30:09|0.1093818
20:30:09|0.10921056
20:30:11|0.10934191
20:30:12|0.10922343
20:30:13|0.10922343
20:30:14|0.10935277
20:30:15|0.109265
20:30:15|0.10923232
20:30:17|0.109265
20:30:18|0.1092
20:30:19|0.1092
20:30:20|0.1092
20:30:21|0.10891115
20:30:22|0.10891115
20:30:23|0.10901716
20:30:24|0.10899995
20:30:24|0.10899995
20:30:26|0.10888888
20:30:26|0.10872063
20:30:28|0.10857142
20:30:29|0.10850001
20:30:30|0.10850001
20:30:31|0.10853398
20:30:32|0.10838806
20:30:33|0.10833512
20:30:34|0.10821696
20:30:35|0.10769924
20:30:36|0.10787261
20:30:37|0.10756542
20:30:38|0.10748811
20:30:39|0.10755748
20:30:41|0.10778015
20:30:41|0.1077205
20:30:42|0.10775863
20:30:43|0.1077432
20:30:44|0.10778016
20:30:45|0.10798072
20:30:47|0.10807063
20:30:48|0.10797753
20:30:49|0.10803627
20:30:50|0.10789993
20:30:51|0.10800139
20:30:52|0.10802051
20:30:53|0.10803624
20:30:54|0.10789012
20:30:55|0.108
20:30:56|0.10805591
20:30:57|0.10782609
20:30:57|0.10780002
20:30:59|0.10792619
20:31:00|0.10780365
20:31:00|0.1079667
20:31:02|0.10776314
20:31:03|0.10780162
20:31:04|0.10776314
20:31:06|0.10794986
20:31:07|0.10793514
20:31:09|0.10784252
20:31:09|0.10778619
20:31:10|0.10780016
20:31:12|0.10797495
20:31:13|0.10777571
20:31:14|0.10777571
20:31:16|0.10777366
20:31:16|0.10780991
20:31:17|0.10777571
20:31:18|0.10782597
20:31:19|0.10775829
20:31:20|0.10758583
20:31:21|0.10756887
20:31:22|0.1075763
20:31:24|0.10749785
20:31:25|0.10749785
20:31:26|0.10697474
20:31:26|0.10715218
20:31:28|0.10715218
20:31:28|0.10708415
20:31:30|0.10684889
20:31:31|0.1066224
20:31:32|0.1067139
20:31:33|0.10668908
20:31:34|0.1065264
20:31:35|0.10654147
20:31:36|0.10651348
20:31:37|0.10635167
20:31:38|0.10638528
20:31:39|0.10619778
20:31:40|0.10608669
20:31:41|0.10628553
20:31:41|0.10629487
20:31:43|0.10625407
20:31:44|0.1059
20:31:45|0.10614754
20:31:46|0.10614008
20:31:46|0.10617346
20:31:48|0.10611475
20:31:49|0.1061353
20:31:49|0.10613996
20:31:51|0.10583375
20:31:52|0.10578828
20:31:53|0.10541419
20:31:54|0.10575
20:31:55|0.10571204
20:31:56|0.10571204
20:31:56|0.10575
20:31:58|0.10556551
20:31:59|0.1055
20:31:59|0.10556996
20:32:01|0.10569736
20:32:02|0.1057538
20:32:03|0.10581735
20:32:04|0.10595143
20:32:06|0.10569798
20:32:06|0.10587807
20:32:07|0.10587807
20:32:08|0.10575382
20:32:09|0.1057507
20:32:10|0.10576123
20:32:11|0.10613496
20:32:12|0.10614008
20:32:14|0.1065
20:32:16|0.10661113
20:32:16|0.10655993
20:32:17|0.10677774
20:32:18|0.10673495
20:32:19|0.10689914
20:32:20|0.10690569
20:32:21|0.10696163
20:32:22|0.10678372
20:32:23|0.10678372
20:32:24|0.10693359
20:32:25|0.10679733
20:32:26|0.10663986
20:32:27|0.10681211
20:32:28|0.10661554
20:32:29|0.10658365
20:32:30|0.10648535
20:32:31|0.10649677
20:32:32|0.10649677
20:32:33|0.10659546
20:32:34|0.1068421
20:32:35|0.10691151
20:32:36|0.1069386
20:32:37|0.10691286
20:32:38|0.10654548
20:32:39|0.1064905
20:32:40|0.10666031
20:32:41|0.10642559
20:32:42|0.10614581
20:32:43|0.10612877
20:32:44|0.10625526
20:32:45|0.10619486
20:32:46|0.10621294
20:32:47|0.10619479
20:32:48|0.10605264
20:32:49|0.10600327
20:32:50|0.10615989
20:32:51|0.10608476
20:32:52|0.10628522
20:32:53|0.10624898
20:32:54|0.10628584
20:32:55|0.10648744
20:32:56|0.10633469
20:32:57|0.10633469
20:32:58|0.10633468
20:32:59|0.10657425
20:33:00|0.10645711
20:33:01|0.10645711
20:33:02|0.10687504
20:33:03|0.10680098
20:33:04|0.107
20:33:06|0.10707399
20:33:08|0.10704847
20:33:08|0.10714285
20:33:09|0.10702668
20:33:10|0.10730997
20:33:11|0.10715026
20:33:12|0.1072969
20:33:13|0.10712105
20:33:14|0.10687504
20:33:16|0.10689523
20:33:17|0.10689523
20:33:18|0.10689523
20:33:19|0.10689474
20:33:20|0.10689474
20:33:21|0.10689523
20:33:22|0.10687088
20:33:23|0.10689523
20:33:24|0.1068994
20:33:25|0.10707413
20:33:26|0.10690434
20:33:27|0.10702023
20:33:28|0.10702023
20:33:29|0.10703871
20:33:30|0.10703871
20:33:32|0.107068
20:33:32|0.107068
20:33:33|0.10701717
20:33:35|0.10701153
20:33:36|0.1070088
20:33:37|0.1070088
20:33:38|0.10702668
20:33:38|0.1070997
20:33:40|0.10694513
20:33:41|0.10694513
20:33:42|0.10709867
20:33:42|0.10694645
20:33:44|0.10693916
20:33:45|0.10689523
20:33:46|0.10689523
20:33:47|0.10694458
20:33:48|0.1071
20:33:49|0.10715026
20:33:50|0.10710411
20:33:51|0.1071692
20:33:52|0.10721814
20:33:52|0.10749998
20:33:53|0.10731557
20:33:55|0.10730491
20:33:56|0.10712502
20:33:57|0.1073004
20:33:57|0.10715369
20:33:59|0.10726786
20:34:00|0.10710526
20:34:01|0.10694513
20:34:02|0.10684211
20:34:03|0.10658726
20:34:03|0.10659674
20:34:05|0.10669673
20:34:06|0.10669673
20:34:08|0.10641084
20:34:08|0.10641084
20:34:10|0.10630552
20:34:11|0.10627907
20:34:13|0.1060603
20:34:13|0.10609681
20:34:14|0.10599812
20:34:15|0.10588975
20:34:16|0.10604899
20:34:17|0.10604899
20:34:18|0.10599812
20:34:19|0.10599812
20:34:21|0.10610907
20:34:22|0.10639257
20:34:23|0.106
20:34:25|0.10610048
20:34:25|0.10604287
20:34:26|0.10612947
20:34:27|0.10612946
20:34:28|0.10599362
20:34:29|0.106
20:34:30|0.10595219
20:34:31|0.10640377
20:34:32|0.10639439
20:34:33|0.10626354
20:34:34|0.10626354
20:34:35|0.10624516
20:34:36|0.10629258
20:34:37|0.10625026
20:34:38|0.10612245
20:34:39|0.1061916
20:34:40|0.1061916
20:34:41|0.10626728
20:34:42|0.10619161
20:34:43|0.10628058
20:34:44|0.10628058
20:34:45|0.10619964
20:34:46|0.10619964
20:34:47|0.10619964
20:34:49|0.10619964
20:34:50|0.10619964
20:34:51|0.10619964
20:34:52|0.10638676
20:34:53|0.10620747
20:34:53|0.10620747
20:34:55|0.10620747
20:34:56|0.10620747
20:34:57|0.10620747
20:34:58|0.10620747
20:34:58|0.10620023
20:35:00|0.10637436
20:35:02|0.10620866
20:35:02|0.10620866
20:35:04|0.10621239
20:35:04|0.10621239
20:35:06|0.106231
20:35:08|0.106231
20:35:09|0.10637121
20:35:11|0.10636896
20:35:12|0.10636896
20:35:13|0.106231
20:35:14|0.10636884
20:35:15|0.10636884
20:35:17|0.10636884
20:35:18|0.10634754
20:35:18|0.10634754
20:35:19|0.1062
20:35:20|0.10635345
20:35:22|0.10635345
20:35:23|0.10635345
20:35:24|0.10621019
20:35:24|0.10620643
20:35:25|0.10620643
20:35:27|0.10621323
20:35:28|0.10621323
20:35:29|0.10621323
20:35:30|0.10621323
20:35:31|0.10621323
20:35:32|0.10622504
20:35:32|0.10634074
20:35:34|0.10634074
20:35:34|0.10633724
20:35:36|0.10633724
20:35:37|0.10633724
20:35:38|0.10633724
20:35:39|0.10633724
20:35:39|0.10621909
20:35:41|0.10621909
20:35:42|0.10621909
20:35:43|0.10633449
20:35:44|0.10620001
20:35:44|0.10633272
20:35:45|0.10633272
20:35:46|0.10620894
20:35:47|0.10633724
20:35:49|0.10621586
20:35:49|0.10621586
20:35:50|0.10621586
20:35:52|0.10618752
20:35:52|0.10613996
20:35:53|0.1061867
20:35:55|0.1061867
20:35:55|0.10602543
20:35:56|0.10613312
20:35:58|0.10615532
20:35:59|0.10602775
20:36:00|0.1058569
20:36:01|0.10600932
20:36:02|0.10606977
20:36:02|0.10606977
20:36:04|0.10588396
20:36:04|0.10601363
20:36:05|0.10598515
20:36:07|0.10591972
20:36:09|0.10592198
20:36:10|0.10592198
20:36:12|0.10613783
20:36:12|0.10619999
20:36:13|0.10610882
20:36:14|0.10604952
20:36:15|0.10633724
20:36:17|0.10651957
20:36:18|0.1063405
20:36:19|0.1066813
20:36:20|0.10635316
20:36:21|0.10635316
20:36:22|0.1066214
20:36:23|0.107
20:36:24|0.107
20:36:25|0.10699997
20:36:26|0.10698542
20:36:28|0.10685143
20:36:29|0.10684298
20:36:30|0.10684298
20:36:31|0.10699069
20:36:32|0.10685319
20:36:33|0.10698568
20:36:34|0.10698568
20:36:35|0.10686413
20:36:36|0.10686413
20:36:37|0.10680622
20:36:38|0.10696813
20:36:39|0.10696813
20:36:40|0.10696813
20:36:41|0.1068303
20:36:42|0.10698276
20:36:43|0.10698276
20:36:44|0.10678389
20:36:45|0.10678389
20:36:46|0.10680621
20:36:47|0.10680621
20:36:48|0.10680621
20:36:49|0.10688729
20:36:50|0.10668386
20:36:51|0.10668386
20:36:52|0.10668388
20:36:53|0.107
20:36:54|0.10686279
20:36:55|0.10686278
20:36:56|0.10686278
20:36:57|0.10686278
20:36:58|0.10670296
20:36:59|0.10673301
20:37:01|0.10673301
20:37:01|0.1069398
20:37:02|0.10699427
20:37:04|0.10686818
20:37:06|0.10699793
20:37:07|0.10687629
20:37:08|0.107
20:37:10|0.10686278
20:37:11|0.10708983
20:37:12|0.10708983
20:37:13|0.10686278
20:37:14|0.10706509
20:37:16|0.10693905
20:37:17|0.10686278
20:37:18|0.10704494
20:37:19|0.10705453
20:37:20|0.10705453
20:37:21|0.107
20:37:22|0.10707948
20:37:23|0.1071
20:37:24|0.10703677
20:37:26|0.10671841
20:37:26|0.10656933
20:37:27|0.1066608
20:37:28|0.10696778
20:37:30|0.10686278
20:37:30|0.10676536
20:37:31|0.10676536
20:37:32|0.10665598
20:37:34|0.10681675
20:37:34|0.10670108
20:37:35|0.1068915
20:37:36|0.10675186
20:37:38|0.10693513
20:37:39|0.10693513
20:37:39|0.10693513
20:37:40|0.10693513
20:37:41|0.10685234
20:37:42|0.10685234
20:37:43|0.10691016
20:37:44|0.10699634
20:37:45|0.10698866
20:37:46|0.107
20:37:47|0.1069
20:37:48|0.10687204
20:37:50|0.10687204
20:37:51|0.10687204
20:37:52|0.10698485
20:37:53|0.10698168
20:37:54|0.10698485
20:37:55|0.10698486
20:37:56|0.10698486
20:37:57|0.10684277
20:37:58|0.10684277
20:37:59|0.10684459
20:38:00|0.10684459
20:38:01|0.10685151
20:38:02|0.10685151
20:38:03|0.10686402
20:38:04|0.1068445
20:38:05|0.10684002
20:38:06|0.10684002
20:38:07|0.1068515
20:38:08|0.1068515
20:38:10|0.10685151
20:38:11|0.10696717
20:38:11|0.10684435
20:38:13|0.10683877
20:38:14|0.10684002
20:38:15|0.10671489
20:38:16|0.1067
20:38:18|0.1067
20:38:18|0.10675187
20:38:19|0.10675187
20:38:20|0.10675187
20:38:21|0.10675187
20:38:22|0.1067
20:38:23|0.1067
20:38:24|0.1067
20:38:25|0.10667744
20:38:26|0.10667333
20:38:27|0.10669696
20:38:28|0.10669696
20:38:29|0.10657117
20:38:30|0.10668337
20:38:31|0.1067
20:38:33|0.1067
20:38:33|0.1067
20:38:35|0.1067
20:38:35|0.10667415
20:38:37|0.10659793
20:38:38|0.1067
20:38:39|0.10683563
20:38:40|0.10675904
20:38:41|0.10684209
20:38:42|0.10684209
20:38:43|0.10684209
20:38:44|0.10684209
20:38:44|0.10684209
20:38:46|0.10684209
20:38:47|0.10673073
20:38:48|0.10673073
20:38:49|0.10672417
20:38:50|0.10672417
20:38:50|0.10672417
20:38:51|0.10683145
20:38:53|0.10691934
20:38:54|0.10699251
20:38:55|0.10679691
20:38:57|0.10696067
20:38:57|0.10696067
20:38:58|0.10698762
20:38:59|0.10698762
20:39:00|0.10698762
20:39:01|0.10698762
20:39:02|0.1068359
20:39:03|0.1068359
20:39:04|0.1068359
20:39:05|0.10698986
20:39:06|0.10699253
20:39:08|0.107
20:39:08|0.107
20:39:10|0.10699253
20:39:11|0.10699253
20:39:12|0.10699253
20:39:13|0.10690488
20:39:15|0.10690488
20:39:16|0.1069925
20:39:17|0.1069925
20:39:19|0.1069925
20:39:19|0.10699253
20:39:20|0.10699253
20:39:21|0.10699253
20:39:22|0.10699253
20:39:23|0.10699253
20:39:24|0.10699253
20:39:25|0.10699253
20:39:26|0.10699253
20:39:27|0.10699253
20:39:28|0.10699253
20:39:30|0.10704494
20:39:30|0.10704494
20:39:31|0.10693322
20:39:32|0.10681687
20:39:33|0.10697128
20:39:34|0.10699253
20:39:35|0.10681989
20:39:36|0.10681989
20:39:37|0.10685401
20:39:38|0.10690987
20:39:39|0.10701388
20:39:40|0.10701388
20:39:41|0.1069774
20:39:42|0.1069774
20:39:43|0.1071
20:39:44|0.10697919
20:39:45|0.1069774
20:39:46|0.1069774
20:39:47|0.10701023
20:39:48|0.10696068
20:39:49|0.10696068
20:39:50|0.10686135
20:39:51|0.10686135
20:39:52|0.10698857
20:39:53|0.10672965
20:39:54|0.10672965
20:39:55|0.10683268
20:39:56|0.10683268
20:39:57|0.1067129
20:39:59|0.1067129
20:40:00|0.1067129
20:40:01|0.1067129
20:40:02|0.1067129
20:40:03|0.1067129
20:40:04|0.10687045
20:40:05|0.1067409
20:40:06|0.1068308
20:40:07|0.10682655
20:40:08|0.10672053
20:40:09|0.10683268
20:40:10|0.1068359
20:40:12|0.10683397
20:40:13|0.10686097
20:40:14|0.1071
20:40:15|0.10698185
20:40:17|0.10698185
20:40:18|0.10697121
20:40:20|0.10697781
20:40:21|0.10697781
20:40:22|0.10727191
20:40:23|0.10727191
20:40:23|0.10727191
20:40:25|0.10728529
20:40:26|0.10743173
20:40:26|0.10743173
20:40:28|0.10750648
20:40:29|0.10714284
20:40:30|0.10753163
20:40:31|0.10736494
20:40:31|0.10732948
20:40:33|0.10732948
20:40:33|0.10737483
20:40:35|0.10736591
20:40:35|0.10736591
20:40:36|0.10736279
20:40:37|0.10732091
20:40:39|0.1073028
20:40:39|0.10736591
20:40:41|0.10736591
20:40:41|0.10736591
20:40:43|0.10774551
20:40:44|0.10757514
20:40:45|0.10768262
20:40:46|0.10763878
20:40:47|0.107689
20:40:48|0.1078152
20:40:49|0.10769467
20:40:50|0.10770517
20:40:51|0.10797856
20:40:52|0.10781647
20:40:53|0.10798888
20:40:54|0.10797982
20:40:55|0.10795779
20:40:56|0.10783903
20:40:57|0.10781444
20:40:58|0.10781444
20:40:59|0.10797554
20:41:00|0.10785826
20:41:01|0.10798888
20:41:02|0.10786413
20:41:03|0.10785411
20:41:04|0.10785411
20:41:05|0.10785411
20:41:06|0.10785411
20:41:07|0.10785411
20:41:08|0.10785411
20:41:09|0.10785411
20:41:10|0.10785411
20:41:11|0.10779254
20:41:13|0.1077792
20:41:14|0.10783901
20:41:16|0.10771846
20:41:17|0.10764752
20:41:18|0.10764752
20:41:18|0.10784478
20:41:20|0.10784478
20:41:22|0.10749859
20:41:23|0.10743173
20:41:23|0.10743173
20:41:24|0.10730081
20:41:26|0.10730081
20:41:26|0.10705976
20:41:28|0.10718699
20:41:28|0.10714819
20:41:29|0.10705819
20:41:30|0.10699201
20:41:32|0.10695
20:41:32|0.10694285
20:41:33|0.10693632
20:41:35|0.10674944
20:41:35|0.10674944
20:41:37|0.1068097
20:41:38|0.10695001
20:41:39|0.10691604
20:41:41|0.10698954
20:41:41|0.107012
20:41:43|0.107012
20:41:43|0.107012
20:41:44|0.107012
20:41:46|0.107012
20:41:46|0.1068124
20:41:48|0.10681238
20:41:48|0.10681238
20:41:49|0.10681238
20:41:50|0.10681238
20:41:51|0.10676826
20:41:53|0.10675932
20:41:53|0.10692399
20:41:54|0.10678124
20:41:56|0.1067732
20:41:56|0.10676826
20:41:58|0.10676826
20:41:59|0.10723496
20:42:00|0.1072716
20:42:00|0.10714409
20:42:01|0.10729721
20:42:03|0.10729721
20:42:04|0.10728194
20:42:04|0.10714015
20:42:06|0.10726206
20:42:06|0.10725409
20:42:07|0.10729606
20:42:08|0.10730488
20:42:10|0.10733405
20:42:11|0.10733657
20:42:13|0.10749148
20:42:14|0.10749996
20:42:15|0.10749996
20:42:16|0.10749996
20:42:17|0.10749996
20:42:18|0.10749996
20:42:19|0.1075285
20:42:20|0.10745604
20:42:21|0.10745603
20:42:22|0.10745603
20:42:24|0.10733657
20:42:25|0.10745386
20:42:25|0.10745386
20:42:27|0.10743181
20:42:27|0.10743181
20:42:28|0.10743181
20:42:30|0.10743181
20:42:31|0.10743079
20:42:32|0.10763156
20:42:33|0.10753478
20:42:33|0.10753478
20:42:35|0.10749718
20:42:35|0.10749469
20:42:37|0.10749469
20:42:38|0.10764658
20:42:39|0.10764658
20:42:40|0.1075238
20:42:41|0.1075
20:42:42|0.10762513
20:42:44|0.10776761
20:42:44|0.10791004
20:42:46|0.10791004
20:42:47|0.10776784
20:42:48|0.10790463
20:42:48|0.10790463
20:42:50|0.10781754
20:42:51|0.10781754
20:42:51|0.10781754
20:42:52|0.10781754
20:42:54|0.10778552
20:42:54|0.10768227
20:42:56|0.10768227
20:42:56|0.10764658
20:42:57|0.10780037
20:42:59|0.10784997
20:43:00|0.107812
20:43:01|0.10764442
20:43:01|0.10764583
20:43:03|0.10764713
20:43:04|0.10761659
20:43:04|0.10761659
20:43:05|0.10777367
20:43:06|0.10777367
20:43:07|0.10777367
20:43:09|0.10775957
20:43:09|0.10775957
20:43:10|0.10775957
20:43:12|0.10775957
20:43:13|0.10775957
20:43:14|0.10775957
20:43:15|0.10777368
20:43:16|0.10761659
20:43:17|0.10761659
20:43:18|0.10769923
20:43:19|0.1075284
20:43:20|0.1075284
20:43:21|0.10768852
20:43:23|0.10745981
20:43:24|0.10745981
20:43:25|0.10745981
20:43:26|0.10745981
20:43:27|0.10745981
20:43:28|0.10756505
20:43:29|0.10756505
20:43:31|0.10756505
20:43:32|0.10756505
20:43:33|0.10756505
20:43:33|0.10756505
20:43:35|0.10756505
20:43:36|0.10756416
20:43:37|0.10756416
20:43:37|0.10756505
20:43:39|0.10761409
20:43:40|0.10761409
20:43:41|0.10761409
20:43:41|0.10761409
20:43:43|0.10750818
20:43:44|0.10744306
20:43:45|0.10744306
20:43:45|0.10742672
20:43:47|0.10725045
20:43:47|0.10711674
20:43:48|0.10711674
20:43:50|0.10712092
20:43:50|0.10712092
20:43:51|0.10713612
20:43:53|0.10733384
20:43:54|0.10711
20:43:55|0.10719114
20:43:56|0.10719473
20:43:57|0.10719473
20:43:58|0.10711
20:43:59|0.10711
20:44:00|0.10711
20:44:01|0.10724644
20:44:02|0.10700795
20:44:03|0.10700795
20:44:04|0.10702758
20:44:05|0.10702758
20:44:06|0.10702758
20:44:07|0.10719473
20:44:08|0.10701534
20:44:09|0.10715969
20:44:10|0.10702758
20:44:11|0.10702758
20:44:12|0.10686627
20:44:13|0.10693616
20:44:15|0.10693616
20:44:16|0.10693616
20:44:16|0.10686898
20:44:18|0.10675957
20:44:19|0.10688999
20:44:20|0.10693616
20:44:22|0.10693616
20:44:22|0.10693616
20:44:24|0.10693616
20:44:24|0.10689606
20:44:25|0.1068904
20:44:27|0.10688086
20:44:28|0.1068642
20:44:29|0.1068642
20:44:30|0.10683617
20:44:31|0.10683616
20:44:32|0.10678182
20:44:33|0.10678182
20:44:34|0.10677952
20:44:35|0.10677952
20:44:36|0.10688084
20:44:37|0.10688086
20:44:38|0.10677952
20:44:39|0.10677952
20:44:40|0.10678182
20:44:41|0.10687531
20:44:42|0.10679733
20:44:43|0.10679321
20:44:44|0.10677952
20:44:45|0.10668645
20:44:46|0.10668645
20:44:47|0.10675493
20:44:48|0.1067715
20:44:49|0.10665248
20:44:50|0.10665248
20:44:51|0.10668645
20:44:52|0.10668645
20:44:53|0.10685242
20:44:54|0.10685242
20:44:55|0.10685242
20:44:57|0.10653061
20:44:57|0.10663356
20:44:59|0.10663356
20:44:59|0.10661623
20:45:00|0.10661623
20:45:01|0.10651891
20:45:03|0.1064
20:45:04|0.10645838
20:45:04|0.10629258
20:45:06|0.10624024
20:45:06|0.10638316
20:45:07|0.10625992
20:45:08|0.10627854
20:45:09|0.10645035
20:45:10|0.10624466
20:45:11|0.1064123
20:45:13|0.1064123
20:45:14|0.1064123
20:45:16|0.10640517
20:45:17|0.10640517
20:45:18|0.10639013
20:45:19|0.10625872
20:45:20|0.10639724
20:45:21|0.10638524
20:45:22|0.10628872
20:45:23|0.10637574
20:45:24|0.10637574
20:45:25|0.10637574
20:45:26|0.10637574
20:45:27|0.10637176
20:45:28|0.10637176
20:45:29|0.10637176
20:45:30|0.10622455
20:45:31|0.1063902
20:45:33|0.1063902
20:45:34|0.1063902
20:45:35|0.1063902
20:45:36|0.1063902
20:45:37|0.1063902
20:45:37|0.1063512
20:45:38|0.1063512
20:45:40|0.1063512
20:45:40|0.1063637
20:45:41|0.10635769
20:45:43|0.1062273
20:45:44|0.10636248
20:45:45|0.10636248
20:45:45|0.10635935
20:45:47|0.10635935
20:45:48|0.10635935
20:45:49|0.10635935
20:45:49|0.10635697
20:45:50|0.10624091
20:45:52|0.10624091
20:45:53|0.10624091
20:45:54|0.10635036
20:45:54|0.10622958
20:45:55|0.10635164
20:45:56|0.1062312
20:45:57|0.10624091
20:45:58|0.10635141
20:45:59|0.10634462
20:46:00|0.1062289
20:46:02|0.10634462
20:46:02|0.1061875
20:46:03|0.10610203
20:46:05|0.10613762
20:46:07|0.10619488
20:46:07|0.10606506
20:46:08|0.10600001
20:46:09|0.10618299
20:46:10|0.10602668
20:46:11|0.10617729
20:46:12|0.10602668
20:46:13|0.10618225
20:46:15|0.10650477
20:46:17|0.10652355
20:46:17|0.10654248
20:46:18|0.10654248
20:46:19|0.1065789
20:46:20|0.1064145
20:46:22|0.10652355
20:46:23|0.10657892
20:46:25|0.10688086
20:46:25|0.10639275
20:46:26|0.10632816
20:46:27|0.10622448
20:46:28|0.10622448
20:46:29|0.10619465
20:46:30|0.10619465
20:46:31|0.1061875
20:46:32|0.10617284
20:46:33|0.1061672
20:46:34|0.10616585
20:46:35|0.1057117
20:46:36|0.10579275
20:46:37|0.10580628
20:46:38|0.10588842
20:46:39|0.10568516
20:46:40|0.1060935
20:46:41|0.1060751
20:46:42|0.10608261
20:46:43|0.10615583
20:46:44|0.1061575
20:46:45|0.10631385
20:46:46|0.10631385
20:46:47|0.10631385
20:46:48|0.10634999
20:46:49|0.10607559
20:46:50|0.10615195
20:46:51|0.10630164
20:46:52|0.10606965
20:46:53|0.10606965
20:46:54|0.10610081
20:46:55|0.10610081
20:46:56|0.10610082
20:46:57|0.1061
20:46:58|0.1061
20:46:59|0.10615195
20:47:00|0.10615195
20:47:01|0.10615195
20:47:02|0.10603702
20:47:03|0.10603702
20:47:04|0.10606435
20:47:05|0.10605263
20:47:06|0.10603695
20:47:07|0.10603695
20:47:08|0.106
20:47:09|0.10603666
20:47:10|0.10576095
20:47:11|0.10576604
20:47:12|0.105772
20:47:13|0.10568981
20:47:14|0.10568981
20:47:16|0.10585944
20:47:17|0.10600309
20:47:19|0.10565731
20:47:19|0.10565731
20:47:21|0.10564471
20:47:22|0.10564238
20:47:23|0.10564483
20:47:25|0.10542922
20:47:25|0.10555283
20:47:26|0.10543622
20:47:27|0.10543632
20:47:28|0.10543389
20:47:29|0.10542921
20:47:30|0.10533424
20:47:31|0.105333
20:47:32|0.10533435
20:47:33|0.10533435
20:47:34|0.10533289
20:47:35|0.10540712
20:47:36|0.105555
20:47:37|0.105555
20:47:38|0.105112
20:47:39|0.10533289
20:47:40|0.10533754
20:47:41|0.10536528
20:47:42|0.10549679
20:47:43|0.10552027
20:47:44|0.10552027
20:47:45|0.10552027
20:47:46|0.10552027
20:47:47|0.10552027
20:47:48|0.10552027
20:47:49|0.10535998
20:47:50|0.10538456
20:47:51|0.10533289
20:47:52|0.10533289
20:47:53|0.10537054
20:47:54|0.10537054
20:47:55|0.10537054
20:47:56|0.10537054
20:47:57|0.10537054
20:47:58|0.10535999
20:47:59|0.10516006
20:48:00|0.10516006
20:48:01|0.10517133
20:48:02|0.10517741
20:48:03|0.10517741
20:48:04|0.10518514
20:48:05|0.10531783
20:48:06|0.10515663
20:48:07|0.10514801
20:48:08|0.10514801
20:48:09|0.10516453
20:48:10|0.10514373
20:48:11|0.10500612
20:48:12|0.10471654
20:48:13|0.10493115
20:48:14|0.10489547
20:48:16|0.10492031
20:48:18|0.10484393
20:48:18|0.10493114
20:48:20|0.10489687
20:48:22|0.105
20:48:22|0.105
20:48:23|0.10503195
20:48:24|0.10503195
20:48:25|0.10517048
20:48:27|0.10530612
20:48:28|0.10504655
20:48:30|0.10516071
20:48:30|0.10517697
20:48:31|0.10510281
20:48:32|0.10523196
20:48:33|0.10523196
20:48:34|0.10523196
20:48:35|0.10521549
20:48:37|0.10521549
20:48:37|0.10529542
20:48:38|0.1053125
20:48:39|0.1053125
20:48:40|0.10522211
20:48:41|0.10522211
20:48:42|0.1052155
20:48:43|0.10506344
20:48:44|0.10521687
20:48:45|0.10520666
20:48:46|0.10511688
20:48:47|0.10511688
20:48:48|0.10514387
20:48:49|0.10514387
20:48:50|0.10513442
20:48:51|0.10501632
20:48:52|0.10494056
20:48:53|0.10501443
20:48:54|0.10492731
20:48:55|0.10492731
20:48:56|0.10498818
20:48:57|0.10494093
20:48:58|0.10494093
20:48:59|0.10495569
20:49:00|0.10502729
20:49:01|0.10499967
20:49:02|0.10499967
20:49:03|0.10499967
20:49:04|0.10499967
20:49:05|0.10483969
20:49:06|0.10469387
20:49:07|0.10465769
20:49:08|0.10481688
20:49:09|0.10464412
20:49:10|0.10465769
20:49:11|0.10465356
20:49:12|0.10465337
20:49:13|0.10465537
20:49:14|0.10494092
20:49:15|0.1048179
20:49:16|0.10493071
20:49:18|0.10593703
20:49:20|0.10591835
20:49:21|0.10587802
20:49:22|0.10587802
20:49:23|0.10567695
20:49:24|0.10581392
20:49:26|0.10587802
20:49:26|0.10577502
20:49:27|0.10584921
20:49:28|0.10585019
20:49:29|0.10585019
20:49:31|0.1063
20:49:32|0.10610314
20:49:33|0.1057896
20:49:34|0.10596319
20:49:35|0.10586532
20:49:36|0.1059797
20:49:37|0.105907
20:49:38|0.105907
20:49:40|0.10594128
20:49:41|0.10594128
20:49:41|0.10599252
20:49:43|0.10585116
20:49:43|0.10599251
20:49:45|0.10591835
20:49:45|0.106
20:49:46|0.106
20:49:48|0.10580496
20:49:49|0.10580246
20:49:50|0.10572196
20:49:51|0.10572196
20:49:52|0.10553637
20:49:53|0.10590751
20:49:54|0.10561696
20:49:55|0.10580246
20:49:56|0.10580306
20:49:57|0.10580306
20:49:58|0.10580303
20:49:59|0.10575947
20:50:00|0.10563401
20:50:01|0.10563469
20:50:02|0.10569758
20:50:03|0.10567484
20:50:04|0.10568198
20:50:05|0.10568198
20:50:06|0.10566326
20:50:08|0.10572747
20:50:09|0.10572747
20:50:10|0.10566326
20:50:10|0.10566326
20:50:11|0.10567484
20:50:13|0.1057846
20:50:13|0.1055102
20:50:14|0.10570761
20:50:16|0.10570761
20:50:18|0.10557029
20:50:19|0.10556655
20:50:21|0.10556655
20:50:22|0.10556888
20:50:23|0.1056381
20:50:24|0.1056381
20:50:25|0.1059
20:50:26|0.10591046
20:50:27|0.10596686
20:50:28|0.10595724
20:50:29|0.1057804
20:50:30|0.1057804
20:50:31|0.10590225
20:50:32|0.1057091
20:50:33|0.10579847
20:50:34|0.10579845
20:50:35|0.10579846
20:50:36|0.10579846
20:50:37|0.10579846
20:50:38|0.10562284
20:50:39|0.10563404
20:50:40|0.10579487
20:50:41|0.10579487
20:50:42|0.10579487
20:50:43|0.10563777
20:50:44|0.10566326
20:50:45|0.10559798
20:50:46|0.10560721
20:50:47|0.10560721
20:50:48|0.1056372
20:50:49|0.1056372
20:50:50|0.10561612
20:50:51|0.10578654
20:50:52|0.10591836
20:50:53|0.10592706
20:50:54|0.10592706
20:50:55|0.10617344
20:50:56|0.106429
20:50:57|0.10653061
20:50:58|0.10653061
20:50:59|0.10657995
20:51:00|0.10660079
20:51:01|0.10675672
20:51:02|0.10675429
20:51:03|0.10675171
20:51:04|0.10675428
20:51:05|0.10662163
20:51:06|0.10662706
20:51:07|0.1067429
20:51:08|0.1067777
20:51:09|0.1067777
20:51:10|0.1067777
20:51:11|0.107
20:51:12|0.1071
20:51:13|0.10709467
20:51:14|0.10701702
20:51:15|0.10722218
20:51:16|0.1074262
20:51:18|0.10723609
20:51:19|0.10715798
20:51:20|0.10702332
20:51:22|0.10713065
20:51:23|0.107
20:51:24|0.10722808
20:51:25|0.10713053
20:51:27|0.10713677
20:51:27|0.10714291
20:51:29|0.10714391
20:51:29|0.10714391
20:51:31|0.10714391
20:51:32|0.10713677
20:51:32|0.10700015
20:51:33|0.10688214
20:51:35|0.10636648
20:51:36|0.10629136
20:51:36|0.10629136
20:51:38|0.10689182
20:51:39|0.10689182
20:51:40|0.10671184
20:51:42|0.10686208
20:51:43|0.10688084
20:51:44|0.10685389
20:51:45|0.10668477
20:51:46|0.10668477
20:51:47|0.10681392
20:51:48|0.10681392
20:51:49|0.10681392
20:51:50|0.10658849
20:51:51|0.10668167
20:51:52|0.10664284
20:51:53|0.10661946
20:51:54|0.10661946
20:51:55|0.10661946
20:51:56|0.10661946
20:51:57|0.10684209
20:51:58|0.10684209
20:51:59|0.10684209
20:52:00|0.10669335
20:52:01|0.10668594
20:52:02|0.10682474
20:52:03|0.10683321
20:52:04|0.10682074
20:52:06|0.1066631
20:52:07|0.1066631
20:52:07|0.10678295
20:52:09|0.10666754
20:52:09|0.10677655
20:52:11|0.10677655
20:52:11|0.10682073
20:52:13|0.10682073
20:52:13|0.10682073
20:52:15|0.10682073
20:52:15|0.10682073
20:52:16|0.1068124
20:52:17|0.10666946
20:52:18|0.10681489
20:52:20|0.10681489
20:52:21|0.10665653
20:52:22|0.10681489
20:52:23|0.10681489
20:52:24|0.10681489
20:52:26|0.10681824
20:52:26|0.10681824
20:52:27|0.10668492
20:52:29|0.10680505
20:52:30|0.10681823
20:52:31|0.10681823
20:52:32|0.10661551
20:52:33|0.10665222
20:52:34|0.10665222
20:52:35|0.1062296
20:52:36|0.10651041
20:52:37|0.10627864
20:52:38|0.10638111
20:52:39|0.10665478
20:52:40|0.10681618
20:52:41|0.10655801
20:52:42|0.10657993
20:52:44|0.10659724
20:52:45|0.10659724
20:52:45|0.10650955
20:52:47|0.10655984
20:52:48|0.10636973
20:52:49|0.10618488
20:52:50|0.10619509
20:52:51|0.10617998
20:52:52|0.10601776
20:52:53|0.1060654
20:52:54|0.10618351
20:52:55|0.10599121
20:52:56|0.10587427
20:52:57|0.1056
20:52:58|0.10580681
20:52:59|0.10560167
20:53:00|0.10560523
20:53:01|0.10560528
20:53:02|0.1057
20:53:03|0.10578948
20:53:04|0.10578762
20:53:05|0.10576212
20:53:06|0.10580663
20:53:07|0.10580663
20:53:09|0.10601046
20:53:09|0.10623903
20:53:11|0.10630188
20:53:11|0.1066706
20:53:13|0.10694072
20:53:14|0.10686162
20:53:15|0.10660205
20:53:16|0.10678838
20:53:16|0.10678838
20:53:18|0.1076434
20:53:20|0.10727156
20:53:21|0.10710523
20:53:22|0.10696776
20:53:23|0.10705469
20:53:24|0.10703883
20:53:25|0.10696176
20:53:25|0.10696176
20:53:26|0.10708197
20:53:28|0.10708197
20:53:29|0.10709735
20:53:30|0.10707274
20:53:30|0.10706684
20:53:32|0.10706684
20:53:33|0.10706455
20:53:33|0.10706455
20:53:35|0.10704307
20:53:36|0.10689441
20:53:37|0.10702092
20:53:38|0.10666767
20:53:39|0.10653061
20:53:40|0.10628477
20:53:42|0.10616617
20:53:43|0.10637455
20:53:43|0.10637455
20:53:45|0.10634374
20:53:46|0.10608201
20:53:46|0.10632292
20:53:47|0.10669605
20:53:48|0.10669605
20:53:50|0.10669605
20:53:50|0.10654
20:53:52|0.10654
20:53:53|0.10669605
20:53:54|0.10673469
20:53:55|0.10665143
20:53:56|0.10665143
20:53:57|0.10665143
20:53:58|0.10665143
20:53:59|0.10653447
20:54:00|0.10671955
20:54:01|0.10671955
20:54:02|0.10678908
20:54:03|0.10678908
20:54:04|0.10677443
20:54:05|0.10677443
20:54:06|0.10677443
20:54:07|0.10677443
20:54:08|0.10678213
20:54:09|0.10678213
20:54:10|0.10678213
20:54:11|0.10689441
20:54:12|0.10689441
20:54:13|0.10689441
20:54:14|0.10689441
20:54:15|0.10678213
20:54:16|0.10678213
20:54:17|0.10678213
20:54:19|0.10678213
20:54:20|0.10678213
20:54:22|0.10678213
20:54:23|0.10678213
20:54:24|0.10678721
20:54:26|0.10678213
20:54:27|0.10678213
20:54:27|0.10678213
20:54:28|0.10678213
20:54:30|0.10678213
20:54:31|0.10678213
20:54:32|0.107
20:54:33|0.107
20:54:34|0.10683539
20:54:36|0.10683539
20:54:37|0.10674817
20:54:38|0.10647072
20:54:39|0.10647072
20:54:40|0.10651023
20:54:40|0.10651023
20:54:42|0.10651023
20:54:43|0.10651023
20:54:44|0.1064027
20:54:45|0.1064027
20:54:45|0.10642151
20:54:47|0.10642151
20:54:48|0.10642151
20:54:50|0.10610203
20:54:50|0.10610203
20:54:52|0.1060633
20:54:53|0.10621671
20:54:54|0.10606592
20:54:55|0.10606592
20:54:56|0.10605263
20:54:57|0.10605263
20:54:58|0.10606051
20:54:59|0.10606051
20:55:00|0.10605212
20:55:01|0.10605212
20:55:01|0.105918
20:55:03|0.105918
20:55:03|0.10614808
20:55:04|0.1059314
20:55:06|0.1059314
20:55:07|0.10608497
20:55:08|0.10608497
20:55:09|0.10592627
20:55:10|0.10572087
20:55:10|0.10589118
20:55:12|0.10586951
20:55:13|0.10593673
20:55:14|0.10594175
20:55:15|0.10594175
20:55:16|0.10594175
20:55:16|0.10594176
20:55:18|0.1059314
20:55:20|0.10572076
20:55:21|0.10572076
20:55:22|0.10590417
20:55:24|0.1058217
20:55:24|0.10572438
20:55:25|0.10589772
20:55:26|0.10589772
20:55:27|0.10589772
20:55:28|0.10589772
20:55:30|0.10589772
20:55:32|0.10589772
20:55:33|0.10573413
20:55:34|0.10587926
20:55:36|0.1058977
20:55:36|0.1058977
20:55:37|0.10574031
20:55:38|0.10574031
20:55:39|0.10574031
20:55:40|0.10572076
20:55:41|0.10567665
20:55:42|0.10567665
20:55:43|0.10572076
20:55:44|0.10557448
20:55:45|0.10557448
20:55:46|0.10573413
20:55:47|0.10584856
20:55:48|0.10584856
20:55:49|0.1057264
20:55:50|0.10553633
20:55:51|0.10557448
20:55:52|0.10557448
20:55:53|0.10571487
20:55:54|0.10571487
20:55:55|0.10571487
20:55:56|0.10571487
20:55:57|0.10569529
20:55:58|0.10558101
20:55:59|0.10571487
20:56:00|0.10571487
20:56:01|0.10571487
20:56:02|0.1057
20:56:03|0.10576003
20:56:04|0.10571487
20:56:05|0.10577592
20:56:06|0.10580207
20:56:07|0.10598389
20:56:08|0.1057975
20:56:09|0.1057975
20:56:10|0.10571487
20:56:11|0.106
20:56:12|0.10605263
20:56:13|0.10605263
20:56:14|0.10605263
20:56:15|0.1059692
20:56:16|0.1059692
20:56:17|0.106075
20:56:18|0.106075
20:56:20|0.10605263
20:56:21|0.10605263
20:56:23|0.10605263
20:56:23|0.10605263
20:56:24|0.10605262
20:56:25|0.10605262
20:56:27|0.10600047
20:56:28|0.10600047
20:56:29|0.10600047
20:56:30|0.10621671
20:56:31|0.10621671
20:56:31|0.10617498
20:56:32|0.10617498
20:56:34|0.10617498
20:56:35|0.10618247
20:56:36|0.10605828
20:56:37|0.10600822
20:56:37|0.10600822
20:56:39|0.10600822
20:56:40|0.10620148
20:56:41|0.10620148
20:56:42|0.10620148
20:56:43|0.10619883
20:56:44|0.10619883
20:56:45|0.10619883
20:56:46|0.10619883
20:56:47|0.10643152
20:56:48|0.10643152
20:56:48|0.10643152
20:56:50|0.10653495
20:56:51|0.10653495
20:56:52|0.10635826
20:56:53|0.10635826
20:56:54|0.10645863
20:56:55|0.10645863
20:56:56|0.10645863
20:56:57|0.10668356
20:56:58|0.10647863
20:56:59|0.10650588
20:57:00|0.10644858
20:57:01|0.10644858
20:57:02|0.10645585
20:57:03|0.10645585
20:57:04|0.10645048
20:57:05|0.10645048
20:57:06|0.10645048
20:57:07|0.10645048
20:57:07|0.1062926
20:57:09|0.10629258
20:57:10|0.10629258
20:57:10|0.10629258
20:57:11|0.10629258
20:57:13|0.10629258
20:57:14|0.10629258
20:57:15|0.10629258
20:57:15|0.10612244
20:57:17|0.10612244
20:57:18|0.10610204
20:57:18|0.10626771
20:57:21|0.1062798
20:57:22|0.10610347
20:57:24|0.10610203
20:57:25|0.1060605
20:57:26|0.1060605
20:57:27|0.10609995
20:57:28|0.10609995
20:57:29|0.10595173
20:57:30|0.10591836
20:57:31|0.10598594
20:57:32|0.10598099
20:57:33|0.1059
20:57:33|0.1059741
20:57:35|0.1059741
20:57:36|0.1059741
20:57:37|0.10597389
20:57:38|0.10597359
20:57:39|0.10587702
20:57:40|0.10597234
20:57:41|0.10587924
20:57:42|0.10587924
20:57:43|0.10587924
20:57:44|0.10587924
20:57:45|0.10597325
20:57:46|0.1061
20:57:47|0.10604358
20:57:48|0.10604358
20:57:48|0.10631376
20:57:50|0.10608558
20:57:51|0.10593461
20:57:52|0.10593461
20:57:53|0.10625295
20:57:53|0.10615366
20:57:55|0.1059438
20:57:56|0.10604358
20:57:57|0.10604358
20:57:57|0.10604358
20:57:59|0.10604358
20:58:00|0.1059483
20:58:01|0.1059483
20:58:02|0.1059483
20:58:03|0.10604358
20:58:04|0.10604358
20:58:06|0.1059634
20:58:06|0.1059634
20:58:07|0.10610986
20:58:08|0.10610986
20:58:09|0.10611491
20:58:10|0.10611491
20:58:11|0.10611491
20:58:12|0.10604358
20:58:13|0.10583047
20:58:14|0.10566384
20:58:15|0.10566384
20:58:16|0.10566384
20:58:17|0.10566384
20:58:18|0.10587931
20:58:20|0.10588441
20:58:22|0.10583764
20:58:22|0.10583764
20:58:23|0.10586815
20:58:25|0.10582678
20:58:26|0.10582678
20:58:28|0.10582678
20:58:29|0.10587925
20:58:30|0.10587925
20:58:30|0.10587925
20:58:31|0.10581
20:58:33|0.10560204
20:58:34|0.10560902
20:58:34|0.10560902
20:58:36|0.10574053
20:58:36|0.10574053
20:58:37|0.1056173
20:58:38|0.10560902
20:58:40|0.10560902
20:58:41|0.10560902
20:58:41|0.10561707
20:58:42|0.10561707
20:58:43|0.10580933
20:58:45|0.10580933
20:58:45|0.10580933
20:58:47|0.10580933
20:58:48|0.10580933
20:58:48|0.1056
20:58:50|0.10560002
20:58:51|0.10560001
20:58:51|0.10560001
20:58:53|0.10592905
20:58:54|0.10560002
20:58:55|0.10560002
20:58:55|0.10560002
20:58:56|0.10560002
20:58:58|0.10560002
20:58:58|0.10578521
20:59:00|0.10583379
20:59:00|0.10567696
20:59:01|0.10588182
20:59:02|0.10578521
20:59:03|0.1056
20:59:04|0.1056
20:59:06|0.1056
20:59:06|0.10567056
20:59:07|0.10567056
20:59:08|0.10567056
20:59:09|0.10567056
20:59:10|0.10567051
20:59:12|0.10567051
20:59:13|0.10567679
20:59:13|0.10584302
20:59:14|0.10584302
20:59:15|0.10584302
20:59:16|0.106
20:59:18|0.106
20:59:19|0.10587095
20:59:20|0.10587095
20:59:21|0.10584302
20:59:23|0.105982
20:59:23|0.105982
20:59:25|0.105807
20:59:26|0.10582102
20:59:27|0.10591458
20:59:29|0.10591458
20:59:30|0.10591458
20:59:30|0.10591458
20:59:32|0.10591458
20:59:33|0.10591458
20:59:34|0.10589388
20:59:35|0.1059143
20:59:36|0.1059143
20:59:37|0.10591457
20:59:38|0.10591457
20:59:39|0.10591457
20:59:40|0.10591458
20:59:41|0.10591458
20:59:42|0.10587095
20:59:43|0.10587592
20:59:44|0.10587592
20:59:45|0.10587592
20:59:46|0.10587592
20:59:47|0.10587592
20:59:48|0.10587592
20:59:49|0.10587592
20:59:51|0.10587592
20:59:52|0.10587592
20:59:52|0.10587592
20:59:54|0.10587592
20:59:55|0.10588096
20:59:56|0.10582362
20:59:57|0.10582362
20:59:58|0.10582102
20:59:59|0.10587
20:59:59|0.10587
21:00:00|0.10587
21:00:01|0.10587
21:00:03|0.10577624
21:00:03|0.10577624
21:00:04|0.10577624
21:00:06|0.10577624
21:00:07|0.10577624
21:00:07|0.10577624
21:00:08|0.10577624
21:00:10|0.10577624
21:00:11|0.10577624
21:00:12|0.10577624
21:00:13|0.10582361
21:00:13|0.10577624
21:00:14|0.10577624
21:00:16|0.10577624
21:00:17|0.10577624
21:00:18|0.10577624
21:00:18|0.10577624
21:00:20|0.10577624
21:00:20|0.10582361
21:00:22|0.1058
21:00:24|0.10577624
21:00:24|0.10577624
21:00:26|0.10577624
21:00:27|0.10582361
21:00:28|0.10582361
21:00:29|0.10582361
21:00:31|0.10582361
21:00:32|0.10582361
21:00:32|0.10582361
21:00:34|0.10582361
21:00:34|0.10585
21:00:35|0.10585
21:00:36|0.10620131
21:00:37|0.10624083
21:00:38|0.10630669
21:00:40|0.10630669
21:00:41|0.10630669
21:00:42|0.1060715
21:00:43|0.1060715
21:00:44|0.10624926
21:00:45|0.10624926
21:00:46|0.10593374
21:00:47|0.10612124
21:00:48|0.10573429
21:00:49|0.10590841
21:00:50|0.10590841
21:00:51|0.10590841
21:00:52|0.10567604
21:00:54|0.10580849
21:00:54|0.10580849
21:00:56|0.10580849
21:00:57|0.10575372
21:00:57|0.10561251
21:00:59|0.10574481
21:01:00|0.10572745
21:01:01|0.10571411
21:01:01|0.10570568
21:01:02|0.10560128
21:01:04|0.10560128
21:01:05|0.1055555
21:01:05|0.10550002
21:01:06|0.10556736
21:01:07|0.10531673
21:01:08|0.10531673
21:01:10|0.10553364
21:01:10|0.10532748
21:01:12|0.10532748
21:01:13|0.10532748
21:01:13|0.105357
21:01:14|0.10524769
21:01:16|0.10517433
21:01:17|0.10517433
21:01:17|0.10517433
21:01:19|0.10529651
21:01:20|0.10515441
21:01:21|0.10506315
21:01:22|0.10513942
21:01:23|0.105014
21:01:24|0.105014
21:01:26|0.1052121
21:01:27|0.10505737
21:01:28|0.10505137
21:01:29|0.10514668
21:01:31|0.10492049
21:01:32|0.10471497
21:01:32|0.10471081
21:01:34|0.10461413
21:01:35|0.10454494
21:01:36|0.10473277
21:01:37|0.10454892
21:01:38|0.10456494
21:01:39|0.10455127
21:01:40|0.10460312
21:01:42|0.10454892
21:01:43|0.10478617
21:01:43|0.10456929
21:01:44|0.10456929
21:01:46|0.10457036
21:01:47|0.10458476
21:01:47|0.10475592
21:01:49|0.10484221
21:01:50|0.10484221
21:01:51|0.10484221
21:01:52|0.10473752
21:01:53|0.10484594
21:01:53|0.10468227
21:01:55|0.10504709
21:01:56|0.10504709
21:01:56|0.10504709
21:01:58|0.10504709
21:01:59|0.10504709
21:01:59|0.10504115
21:02:01|0.10504115
21:02:02|0.10485897
21:02:03|0.1049908
21:02:04|0.10495957
21:02:05|0.1049904
21:02:06|0.1049874
21:02:07|0.10518261
21:02:08|0.10510944
21:02:09|0.10485898
21:02:10|0.10484221
21:02:11|0.10500874
21:02:12|0.10500874
21:02:13|0.10505822
21:02:14|0.10525386
21:02:15|0.10522374
21:02:16|0.10549995
21:02:17|0.10549995
21:02:18|0.10533324
21:02:19|0.10533324
21:02:20|0.10533324
21:02:21|0.1055263
21:02:22|0.1055263
21:02:23|0.10538215
21:02:25|0.10549995
21:02:25|0.10549995
21:02:27|0.10549995
21:02:28|0.10538675
21:02:29|0.10533229
21:02:30|0.10530241
21:02:31|0.10530241
21:02:32|0.10530241
21:02:33|0.10530241
21:02:34|0.10530241
21:02:36|0.10530241
21:02:37|0.10531201
21:02:38|0.10527614
21:02:39|0.10529843
21:02:40|0.10527614
21:02:41|0.10527614
21:02:42|0.10527614
21:02:43|0.10527613
21:02:44|0.10527613
21:02:45|0.10527613
21:02:47|0.10508409
21:02:48|0.10508409
21:02:49|0.10508409
21:02:50|0.105048
21:02:51|0.1052603
21:02:52|0.1052603
21:02:53|0.105048
21:02:53|0.105
21:02:55|0.10522378
21:02:56|0.10522378
21:02:57|0.10523115
21:02:58|0.10520839
21:02:59|0.10520991
21:03:00|0.10520838
21:03:01|0.10503009
21:03:02|0.10503009
21:03:03|0.10517588
21:03:04|0.10517588
21:03:06|0.10496862
21:03:07|0.10496969
21:03:07|0.10496927
21:03:08|0.1051511
21:03:09|0.10484222
21:03:11|0.10484222
21:03:12|0.10484222
21:03:13|0.10484222
21:03:14|0.10484222
21:03:14|0.10484222
21:03:16|0.10484222
21:03:17|0.10506098
21:03:19|0.10484221
21:03:19|0.10484221
21:03:20|0.10484221
21:03:21|0.10484221
21:03:22|0.10484221
21:03:23|0.10484221
21:03:25|0.10484914
21:03:27|0.10484222
21:03:28|0.10484222
21:03:30|0.10484222
21:03:31|0.10484222
21:03:31|0.10484222
21:03:33|0.10502348
21:03:34|0.10501255
21:03:34|0.10501255
21:03:36|0.10501255
21:03:37|0.10501255
21:03:37|0.10501255
21:03:38|0.10500137
21:03:39|0.10500137
21:03:40|0.10500137
21:03:42|0.10486162
21:03:43|0.10486162
21:03:44|0.10499488
21:03:44|0.10499488
21:03:45|0.10486313
21:03:47|0.10486313
21:03:48|0.10486313
21:03:49|0.10486313
21:03:50|0.10486313
21:03:51|0.10486313
21:03:52|0.10486313
21:03:53|0.10486165
21:03:54|0.10486165
21:03:55|0.10486165
21:03:56|0.10486165
21:03:57|0.10486163
21:03:58|0.10486163
21:04:00|0.10486163
21:04:01|0.10486163
21:04:02|0.10486163
21:04:02|0.10486163
21:04:03|0.10486163
21:04:04|0.10486163
21:04:05|0.10484222
21:04:06|0.10486163
21:04:07|0.10484221
21:04:08|0.10484867
21:04:09|0.10484867
21:04:10|0.10479157
21:04:11|0.10461738
21:04:13|0.10478555
21:04:13|0.10478053
21:04:14|0.10478053
21:04:15|0.10478053
21:04:16|0.10478053
21:04:17|0.1047
21:04:19|0.10460143
21:04:20|0.10460143
21:04:21|0.10460143
21:04:22|0.1047
21:04:23|0.10476939
21:04:24|0.10476939
21:04:25|0.1047618
21:04:27|0.10460816
21:04:28|0.10473537
21:04:29|0.10475057
21:04:31|0.10473983
21:04:31|0.10477866
21:04:33|0.10477544
21:04:34|0.10464776
21:04:36|0.10464776
21:04:36|0.10464776
21:04:37|0.10464776
21:04:39|0.10464776
21:04:40|0.10464776
21:04:41|0.10464776
21:04:41|0.10464776
21:04:43|0.10463611
21:04:44|0.10463611
21:04:44|0.10463611
21:04:45|0.10463611
21:04:47|0.10463541
21:04:48|0.10478051
21:04:49|0.10463758
21:04:49|0.10463758
21:04:50|0.10463758
21:04:52|0.10478554
21:04:53|0.10478554
21:04:54|0.10463758
21:04:55|0.10463758
21:04:55|0.10477981
21:04:56|0.10463611
21:04:57|0.10476695
21:04:58|0.10476695
21:04:59|0.10476695
21:05:01|0.10447389
21:05:02|0.10426096
21:05:03|0.10446719
21:05:04|0.10445177
21:05:05|0.10448786
21:05:06|0.10440745
21:05:07|0.10428013
21:05:07|0.10428013
21:05:09|0.1046468
21:05:10|0.1046468
21:05:10|0.10446882
21:05:12|0.10489794
21:05:12|0.10489795
21:05:13|0.10477509
21:05:15|0.10477509
21:05:16|0.10477509
21:05:16|0.10477509
21:05:17|0.10477509
21:05:18|0.10477509
21:05:19|0.10477509
21:05:20|0.10476544
21:05:21|0.10489838
21:05:22|0.10489838
21:05:24|0.10481826
21:05:25|0.10481826
21:05:26|0.10515441
21:05:27|0.10492026
21:05:29|0.10512027
21:05:30|0.10512027
21:05:31|0.10512027
21:05:33|0.10496472
21:05:34|0.105
21:05:35|0.10496472
21:05:36|0.10513867
21:05:37|0.10513867
21:05:38|0.10513867
21:05:39|0.10496694
21:05:40|0.10496694
21:05:41|0.10498082
21:05:42|0.10498082
21:05:43|0.10498082
21:05:45|0.10498242
21:05:45|0.10498242
21:05:46|0.10498243
21:05:48|0.10512532
21:05:49|0.10511981
21:05:50|0.105
21:05:50|0.105
21:05:52|0.10511447
21:05:52|0.10513866
21:05:54|0.10513866
21:05:55|0.10513866
21:05:56|0.10513866
21:05:57|0.10515442
21:05:58|0.10518879
21:05:59|0.10518879
21:06:00|0.10518879
21:06:01|0.10512227
21:06:02|0.10512227
21:06:03|0.10512227
21:06:04|0.10518879
21:06:05|0.10513426
21:06:06|0.10511981
21:06:07|0.10511981
21:06:08|0.10511981
21:06:09|0.10512227
21:06:10|0.10512227
21:06:11|0.10506719
21:06:12|0.10506719
21:06:13|0.10490595
21:06:14|0.10490595
21:06:15|0.10490595
21:06:16|0.10490595
21:06:17|0.10490595
21:06:18|0.10511979
21:06:19|0.10510292
21:06:20|0.10510292
21:06:21|0.10492127
21:06:22|0.10510363
21:06:23|0.10510363
21:06:24|0.10509654
21:06:25|0.10509654
21:06:26|0.10509654
21:06:27|0.10509654
21:06:28|0.10496694
21:06:30|0.10498449
21:06:31|0.10498449
21:06:32|0.10489968
21:06:34|0.10489968
21:06:35|0.10489968
21:06:35|0.10489968
21:06:36|0.10497482
21:06:37|0.10497482
21:06:38|0.10497482
21:06:39|0.10478342
21:06:41|0.10489178
21:06:42|0.10489178
21:06:43|0.10478643
21:06:43|0.10478643
21:06:45|0.10478643
21:06:45|0.10478643
21:06:47|0.10481262
21:06:47|0.10481262
21:06:49|0.10481262
21:06:50|0.10478342
21:06:51|0.10478342
21:06:52|0.10478342
21:06:53|0.10481262
21:06:54|0.10489305
21:06:55|0.10509066
21:06:56|0.10539676
21:06:56|0.10552631
21:06:57|0.10552631
21:06:58|0.10531227
21:07:00|0.10533698
21:07:01|0.10533698
21:07:01|0.10533698
21:07:03|0.10554221
21:07:03|0.1055577
21:07:05|0.10555832
21:07:06|0.10575949
21:07:07|0.10580933
21:07:07|0.10575644
21:07:09|0.10579644
21:07:10|0.10579644
21:07:10|0.10579647
21:07:12|0.10579647
21:07:12|0.10578926
21:07:13|0.10579644
21:07:14|0.10568786
21:07:15|0.10556743
21:07:16|0.10556743
21:07:17|0.10556743
21:07:19|0.10558712
21:07:19|0.10559439
21:07:21|0.1057943
21:07:21|0.1057943
21:07:23|0.10558712
21:07:23|0.10561133
21:07:24|0.10561133
21:07:26|0.10575074
21:07:26|0.10575074
21:07:28|0.10560645
21:07:30|0.10560645
21:07:31|0.10573751
21:07:32|0.10573751
21:07:32|0.10573751
21:07:34|0.10573751
21:07:35|0.10573283
21:07:36|0.10573283
21:07:37|0.10553251
21:07:38|0.10553251
21:07:39|0.10553251
21:07:40|0.10553251
21:07:40|0.10553251
21:07:42|0.10553251
21:07:43|0.10553251
21:07:44|0.10553251
21:07:44|0.10573749
21:07:46|0.10573749
21:07:47|0.10545441
21:07:47|0.10530612
21:07:49|0.10545169
21:07:50|0.10545169
21:07:51|0.10545169
21:07:52|0.10545169
21:07:53|0.10534998
21:07:54|0.10543922
21:07:54|0.10545168
21:07:56|0.10545168
21:07:57|0.10545168
21:07:57|0.10545168
21:07:59|0.10545168
21:07:59|0.10515442
21:08:00|0.10515442
21:08:01|0.10523942
21:08:03|0.10523942
21:08:04|0.10523942
21:08:04|0.10523942
21:08:06|0.10523942
21:08:07|0.10523942
21:08:08|0.10502162
21:08:09|0.10519924
21:08:10|0.10519924
21:08:10|0.10519565
21:08:11|0.10519565
21:08:13|0.10519565
21:08:13|0.10516399
21:08:15|0.10516963
21:08:16|0.10516963
21:08:17|0.105
21:08:17|0.105
21:08:19|0.10489207
21:08:19|0.10489207
21:08:21|0.10489207
21:08:21|0.10489207
21:08:23|0.10503564
21:08:23|0.10487341
21:08:24|0.10488882
21:08:26|0.10478342
21:08:26|0.10478342
21:08:28|0.104758
21:08:30|0.10487883
21:08:31|0.10476055
21:08:33|0.10476055
21:08:34|0.10476055
21:08:35|0.10487883
21:08:36|0.10487883
21:08:37|0.10476902
21:08:38|0.10489207
21:08:39|0.10489207
21:08:41|0.10479646
21:08:41|0.10479646
21:08:42|0.10508128
21:08:44|0.10508128
21:08:45|0.10508128
21:08:46|0.10494709
21:08:47|0.10494709
21:08:48|0.10494709
21:08:49|0.10494709
21:08:50|0.10494709
21:08:51|0.10508425
21:08:52|0.10508425
21:08:53|0.10508036
21:08:54|0.10508398
21:08:56|0.10539999
21:08:57|0.10555356
21:08:58|0.10555356
21:08:59|0.10555356
21:09:00|0.10539097
21:09:00|0.10539097
21:09:02|0.10539097
21:09:03|0.10539097
21:09:03|0.105367
21:09:05|0.10536564
21:09:06|0.10526315
21:09:07|0.10535504
21:09:08|0.10540677
21:09:08|0.10540677
21:09:10|0.10540677
21:09:10|0.10529308
21:09:12|0.10529308
21:09:12|0.10529308
21:09:13|0.10529308
21:09:14|0.10529308
21:09:16|0.1052
21:09:16|0.1052
21:09:17|0.10515306
21:09:19|0.10515306
21:09:20|0.10528531
21:09:20|0.10528531
21:09:21|0.10514976
21:09:23|0.10514976
21:09:24|0.10527613
21:09:25|0.10527613
21:09:26|0.10527613
21:09:27|0.10531368
21:09:28|0.10531368
21:09:30|0.10531368
21:09:31|0.10531368
21:09:32|0.10531368
21:09:32|0.10513867
21:09:34|0.10513867
21:09:35|0.10527615
21:09:37|0.10527615
21:09:37|0.10527615
21:09:38|0.10527615
21:09:40|0.10527615
21:09:40|0.10527615
21:09:42|0.10527615
21:09:43|0.10527615
21:09:44|0.10524247
21:09:45|0.10524247
21:09:46|0.10524247
21:09:47|0.10515512
21:09:48|0.10531368
21:09:49|0.10529008
21:09:51|0.10529008
21:09:51|0.10512155
21:09:52|0.10506551
21:09:54|0.10506551
21:09:55|0.10512155
21:09:55|0.10512155
21:09:57|0.10512155
21:09:58|0.10512155
21:10:00|0.10512155
21:10:00|0.10512155
21:10:01|0.10512155
21:10:03|0.10512155
21:10:04|0.1050655
21:10:06|0.1050655
21:10:07|0.10501401
21:10:10|0.105
21:10:10|0.105
21:10:11|0.105
21:10:12|0.10498212
21:10:14|0.10509
21:10:15|0.10509009
21:10:15|0.10509009
21:10:17|0.105
21:10:18|0.105
21:10:19|0.10509324
21:10:20|0.10509324
21:10:21|0.10509324
21:10:22|0.10509324
21:10:23|0.10509324
21:10:24|0.1050875
21:10:25|0.10481228
21:10:26|0.10482158
21:10:27|0.10482158
21:10:28|0.10505667
21:10:29|0.10509
21:10:30|0.10509
21:10:31|0.10509
21:10:32|0.10509
21:10:33|0.10485962
21:10:34|0.10508313
21:10:35|0.10486
21:10:36|0.10486017
21:10:37|0.10486017
21:10:39|0.10507981
21:10:40|0.10507981
21:10:41|0.10509
21:10:41|0.10509
21:10:42|0.10509
21:10:43|0.10494781
21:10:45|0.10494781
21:10:45|0.10494781
21:10:47|0.1048
21:10:47|0.10486
21:10:49|0.10486
21:10:50|0.1050043
21:10:51|0.1050043
21:10:52|0.1050043
21:10:52|0.10486985
21:10:54|0.10486985
21:10:55|0.10486985
21:10:55|0.10486
21:10:57|0.10484933
21:10:58|0.10484933
21:10:59|0.10484933
21:11:00|0.10484933
21:11:01|0.10484933
21:11:02|0.10486
21:11:03|0.10494411
21:11:04|0.10496801
21:11:04|0.10496801
21:11:06|0.10499999
21:11:07|0.10499999
21:11:08|0.10496801
21:11:09|0.10496801
21:11:10|0.10486519
21:11:11|0.10486001
21:11:12|0.10486001
21:11:13|0.10486001
21:11:14|0.10486002
21:11:15|0.10486002
21:11:16|0.10486002
21:11:17|0.10486002
21:11:18|0.10500251
21:11:19|0.10500251
21:11:20|0.10487377
21:11:21|0.10498826
21:11:22|0.10487377
21:11:23|0.10487438
21:11:24|0.10487438
21:11:25|0.10499024
21:11:26|0.10499024
21:11:27|0.10487566
21:11:28|0.10498408
21:11:29|0.10481724
21:11:31|0.10482201
21:11:32|0.10481531
21:11:33|0.10481531
21:11:34|0.10481531
21:11:35|0.10495495
21:11:37|0.10498589
21:11:38|0.10482186
21:11:39|0.10482186
21:11:40|0.10482186
21:11:41|0.10482186
21:11:42|0.10482186
21:11:43|0.10482186
21:11:44|0.10483473
21:11:45|0.10483473
21:11:46|0.10483473
21:11:47|0.10480479
21:11:48|0.10480479
21:11:49|0.1045836
21:11:50|0.10461395
21:11:51|0.10480479
21:11:52|0.1047851
21:11:53|0.10477619
21:11:54|0.10477619
21:11:55|0.10477619
21:11:56|0.10476779
21:11:57|0.10476779
21:11:58|0.10476778
21:11:59|0.10476778
21:12:00|0.10476778
21:12:01|0.10466321
21:12:02|0.1045836
21:12:03|0.10466319
21:12:04|0.1045836
21:12:06|0.10440678
21:12:07|0.10458313
21:12:08|0.10458312
21:12:08|0.1045836
21:12:09|0.1045836
21:12:11|0.1045836
21:12:12|0.1045836
21:12:13|0.1045836
21:12:14|0.10442871
21:12:15|0.10469283
21:12:16|0.1046
21:12:17|0.1046
21:12:18|0.10469171
21:12:19|0.1046
21:12:20|0.1046
21:12:21|0.1046
21:12:22|0.1046
21:12:23|0.1046
21:12:24|0.10468718
21:12:25|0.10468718
21:12:26|0.10468718
21:12:27|0.10460003
21:12:28|0.10468718
21:12:29|0.10460129
21:12:29|0.10469284
21:12:31|0.10461416
21:12:33|0.10469286
21:12:33|0.10469286
21:12:34|0.10469286
21:12:35|0.10469286
21:12:36|0.10489795
21:12:38|0.10499024
21:12:40|0.10481986
21:12:40|0.10499999
21:12:41|0.10503391
21:12:42|0.10483718
21:12:43|0.10485674
21:12:44|0.10485674
21:12:46|0.10502195
21:12:47|0.10502195
21:12:49|0.10509324
21:12:49|0.10493342
21:12:50|0.10508927
21:12:51|0.10549999
21:12:52|0.10519215
21:12:54|0.10547766
21:12:55|0.10547766
21:12:56|0.10525244
21:12:57|0.10525244
21:12:58|0.1055
21:12:59|0.1055
21:13:00|0.10537945
21:13:01|0.10537945
21:13:02|0.10537945
21:13:03|0.10537945
21:13:04|0.10535183
21:13:05|0.10535183
21:13:06|0.10547812
21:13:07|0.1055348
21:13:08|0.10537945
21:13:09|0.10545112
21:13:10|0.10545112
21:13:11|0.10545112
21:13:12|0.10545112
21:13:12|0.10545112
21:13:14|0.105465
21:13:15|0.10546499
21:13:16|0.10546499
21:13:17|0.10537946
21:13:18|0.10544276
21:13:19|0.10547812
21:13:19|0.10550015
21:13:21|0.1055002
21:13:22|0.10550021
21:13:23|0.10550021
21:13:23|0.10550021
21:13:24|0.10571426
21:13:26|0.10570206
21:13:27|0.10550651
21:13:28|0.10593974
21:13:29|0.10563905
21:13:30|0.10589063
21:13:31|0.10589063
21:13:33|0.10573525
21:13:33|0.10588238
21:13:35|0.10589047
21:13:35|0.10589047
21:13:37|0.10567481
21:13:39|0.10598982
21:13:39|0.10593538
21:13:41|0.10589047
21:13:42|0.10589047
21:13:42|0.10589047
21:13:45|0.10589047
21:13:45|0.10589047
21:13:46|0.10574868
21:13:48|0.10591675
21:13:48|0.10599597
21:13:51|0.10589047
21:13:52|0.1058913
21:13:53|0.1058913
21:13:54|0.1058913
21:13:55|0.10574864
21:13:56|0.10596564
21:13:57|0.10596564
21:13:58|0.10591833
21:13:58|0.10591833
21:14:00|0.10591833
21:14:01|0.10591834
21:14:02|0.10591834
21:14:03|0.10591834
21:14:04|0.10591833
21:14:05|0.10591833
21:14:06|0.10591833
21:14:07|0.106
21:14:08|0.106
21:14:09|0.10598155
21:14:11|0.106
21:14:11|0.106
21:14:12|0.106
21:14:13|0.106
21:14:15|0.106
21:14:16|0.106
21:14:17|0.106
21:14:18|0.106
21:14:19|0.106
21:14:20|0.106
21:14:21|0.106
21:14:22|0.106
21:14:23|0.106
21:14:24|0.106
21:14:26|0.10617789
21:14:27|0.10611226
21:14:28|0.10611226
21:14:29|0.10598409
21:14:30|0.1059841
21:14:30|0.10600359
21:14:31|0.1061875
21:14:34|0.10611226
21:14:35|0.10611226
21:14:37|0.10619
21:14:38|0.10611226
21:14:39|0.10611226
21:14:40|0.1060403
21:14:41|0.1060403
21:14:42|0.1060403
21:14:44|0.10602351
21:14:44|0.10602351
21:14:45|0.10602351
21:14:47|0.10602367
21:14:47|0.10602367
21:14:48|0.10602367
21:14:50|0.10602367
21:14:51|0.10609749
21:14:52|0.10602351
21:14:53|0.10602351
21:14:54|0.10602351
21:14:55|0.10609581
21:14:56|0.10609581
21:14:57|0.10602558
21:14:57|0.10602558
21:14:59|0.10609576
21:15:00|0.10609576
21:15:01|0.10609576
21:15:02|0.10629955
21:15:04|0.10629956
21:15:04|0.10629433
21:15:05|0.10611075
21:15:06|0.10611075
21:15:07|0.10629956
21:15:08|0.10611076
21:15:09|0.10611076
21:15:10|0.10628439
21:15:11|0.10628439
21:15:12|0.10628439
21:15:13|0.10628439
21:15:14|0.1062
21:15:15|0.1062
21:15:16|0.1062
21:15:17|0.10628439
21:15:18|0.10628439
21:15:19|0.10628439
21:15:20|0.10629999
21:15:21|0.10629999
21:15:22|0.10614745
21:15:23|0.10614745
21:15:24|0.10627896
21:15:25|0.10627896
21:15:26|0.10627402
21:15:27|0.10629956
21:15:28|0.10629956
21:15:29|0.10629956
21:15:30|0.10628555
21:15:31|0.10612912
21:15:32|0.10612912
21:15:34|0.10612912
21:15:35|0.10627694
21:15:37|0.106114
21:15:38|0.106114
21:15:40|0.10610293
21:15:40|0.10610293
21:15:41|0.10610293
21:15:42|0.1062331
21:15:43|0.10623109
21:15:44|0.10623109
21:15:45|0.10622901
21:15:46|0.106129
21:15:47|0.106129
21:15:48|0.10624017
21:15:49|0.10624017
21:15:51|0.10624017
21:15:51|0.10609231
21:15:52|0.10609231
21:15:54|0.10609231
21:15:55|0.10609231
21:15:56|0.10609231
21:15:57|0.10609231
21:15:58|0.10587099
21:15:59|0.10575921
21:16:00|0.10575921
21:16:01|0.10563313
21:16:02|0.10544682
21:16:03|0.10539473
21:16:04|0.10553789
21:16:05|0.10534326
21:16:06|0.10547975
21:16:07|0.10556296
21:16:08|0.10556296
21:16:09|0.10556296
21:16:10|0.10556296
21:16:11|0.10556296
21:16:12|0.10556296
21:16:12|0.10546915
21:16:14|0.10546915
21:16:14|0.10546915
21:16:16|0.10546915
21:16:17|0.10546915
21:16:18|0.10582041
21:16:20|0.10582041
21:16:20|0.10582041
21:16:21|0.10582041
21:16:22|0.10552793
21:16:23|0.10552793
21:16:24|0.10556296
21:16:25|0.10533032
21:16:26|0.10533032
21:16:28|0.1055628
21:16:28|0.10537941
21:16:29|0.10537941
21:16:30|0.10537941
21:16:31|0.10537941
21:16:32|0.10537941
21:16:33|0.10537941
21:16:35|0.10537941
21:16:37|0.10553463
21:16:37|0.10537652
21:16:39|0.10535606
21:16:40|0.10535607
21:16:42|0.1053794
21:16:43|0.1053794
21:16:44|0.1053794
21:16:45|0.1053794
21:16:45|0.10530613
21:16:47|0.10530613
21:16:48|0.10530613
21:16:49|0.10530613
21:16:50|0.10537941
21:16:51|0.10546809
21:16:52|0.10546474
21:16:53|0.10546474
21:16:54|0.10546474
21:16:55|0.10536348
21:16:56|0.10538787
21:16:58|0.10530782
21:16:58|0.10530782
21:16:59|0.10530782
21:17:00|0.10530782
21:17:01|0.10531119
21:17:03|0.10531119
21:17:04|0.10531069
21:17:06|0.10545196
21:17:06|0.10545196
21:17:07|0.10545196
21:17:08|0.10545196
21:17:09|0.10545196
21:17:10|0.10544853
21:17:12|0.10544853
21:17:14|0.10546474
21:17:14|0.10530781
21:17:15|0.10530612
21:17:16|0.10530612
21:17:18|0.10532562
21:17:18|0.10531877
21:17:19|0.10531877
21:17:20|0.10531877
21:17:21|0.10530781
21:17:22|0.10546052
21:17:23|0.10546052
21:17:24|0.10544934
21:17:25|0.10552084
21:17:26|0.10552084
21:17:27|0.10552084
21:17:28|0.10552084
21:17:30|0.10552084
21:17:30|0.10552084
21:17:32|0.10552084
21:17:33|0.10556271
21:17:34|0.10556271
21:17:36|0.10556271
21:17:37|0.10546915
21:17:39|0.10546052
21:17:39|0.10546052
21:17:41|0.10550782
21:17:42|0.10550782
21:17:43|0.10550782
21:17:45|0.10550782
21:17:46|0.10550782
21:17:47|0.10550782
21:17:49|0.10550782
21:17:49|0.10550782
21:17:50|0.10536933
21:17:51|0.10536933
21:17:52|0.10535987
21:17:53|0.10535987
21:17:54|0.10535987
21:17:56|0.10535987
21:17:56|0.10535987
21:17:57|0.10535987
21:17:59|0.10535987
21:18:01|0.10536588
21:18:01|0.10536588
21:18:03|0.10549682
21:18:04|0.1053661
21:18:05|0.1053661
21:18:06|0.1053661
21:18:07|0.1053661
21:18:08|0.105454
21:18:09|0.105454
21:18:10|0.10537281
21:18:11|0.10538141
21:18:13|0.10538141
21:18:13|0.10538141
21:18:14|0.1055425
21:18:15|0.10538723
21:18:16|0.10553888
21:18:18|0.10553888
21:18:18|0.10553888
21:18:20|0.10538723
21:18:20|0.1053576
21:18:22|0.1053576
21:18:22|0.1053576
21:18:23|0.1053576
21:18:24|0.10538722
21:18:26|0.10538722
21:18:26|0.10538722
21:18:28|0.10538722
21:18:28|0.10538722
21:18:29|0.10538645
21:18:30|0.10538645
21:18:32|0.10538645
21:18:32|0.1053872
21:18:33|0.10538723
21:18:34|0.10538723
21:18:36|0.10538723
21:18:37|0.10550169
21:18:39|0.10535819
21:18:39|0.10535819
21:18:41|0.10535819
21:18:42|0.10535819
21:18:43|0.10535819
21:18:45|0.10537949
21:18:46|0.10537949
21:18:47|0.10537186
21:18:48|0.10537186
21:18:49|0.10537186
21:18:50|0.10537186
21:18:51|0.10538824
21:18:52|0.10537785
21:18:53|0.1053862
21:18:54|0.1053862
21:18:56|0.1053862
21:18:56|0.1053862
21:18:57|0.10549903
21:18:58|0.10549903
21:19:00|0.10549903
21:19:02|0.10549903
21:19:03|0.10549903
21:19:03|0.10549903
21:19:05|0.10549903
21:19:06|0.10549903
21:19:06|0.10539036
21:19:08|0.10539036
21:19:09|0.10556296
21:19:09|0.10556296
21:19:11|0.1053874
21:19:11|0.1053874
21:19:13|0.10556295
21:19:14|0.10556295
21:19:15|0.10556295
21:19:15|0.10556295
21:19:17|0.10549903
21:19:18|0.10549903
21:19:18|0.1052459
21:19:20|0.10549787
21:19:21|0.10549787
21:19:22|0.1053786
21:19:24|0.1053786
21:19:24|0.1053786
21:19:26|0.1053786
21:19:27|0.1053766
21:19:27|0.1053766
21:19:28|0.10539593
21:19:30|0.10556296
21:19:30|0.1055544
21:19:32|0.10539799
21:19:33|0.1055544
21:19:33|0.10556295
21:19:35|0.10556295
21:19:35|0.10556295
21:19:36|0.10549903
21:19:38|0.10554892
21:19:40|0.10539594
21:19:41|0.10554394
21:19:43|0.10554394
21:19:44|0.10554394
21:19:45|0.10554394
21:19:46|0.10549903
21:19:47|0.10549903
21:19:48|0.1054
21:19:49|0.1054
21:19:50|0.10537861
21:19:51|0.1054949
21:19:52|0.1054949
21:19:53|0.1054949
21:19:54|0.1054949
21:19:55|0.1054949
21:19:56|0.1054949
21:19:57|0.1054949
21:19:58|0.1054949
21:19:59|0.1054949
21:20:00|0.1054949
21:20:01|0.1053786
21:20:02|0.10548678
21:20:03|0.10548678
21:20:04|0.10548678
21:20:05|0.10548678
21:20:06|0.10548678
21:20:07|0.10539814
21:20:08|0.10539814
21:20:09|0.10539814
21:20:10|0.10537861
21:20:11|0.10537861
21:20:12|0.10537861
21:20:13|0.10537861
21:20:14|0.1053786
21:20:15|0.105286
21:20:16|0.10524613
21:20:17|0.10524613
21:20:18|0.10524613
21:20:19|0.10524613
21:20:20|0.10524613
21:20:21|0.10539999
21:20:22|0.10544292
21:20:23|0.105286
21:20:24|0.105286
21:20:25|0.105286
21:20:26|0.105286
21:20:27|0.105286
21:20:28|0.10548677
21:20:29|0.10532298
21:20:30|0.10534119
21:20:31|0.10534119
21:20:32|0.1054762
21:20:33|0.10548225
21:20:34|0.10548225
21:20:35|0.10534119
21:20:36|0.10524588
21:20:37|0.10524588
21:20:39|0.10524588
21:20:40|0.10524588
21:20:41|0.10543962
21:20:43|0.10530997
21:20:44|0.10530997
21:20:45|0.1053118
21:20:46|0.1053118
21:20:48|0.10546955
21:20:49|0.10547595
21:20:50|0.10547595
21:20:51|0.10547595
21:20:52|0.10547595
21:20:53|0.10547595
21:20:54|0.10547595
21:20:55|0.10547595
21:20:56|0.10547595
21:20:57|0.1054762
21:20:58|0.10545653
21:20:59|0.10545257
21:21:00|0.10545257
21:21:01|0.10545257
21:21:02|0.10545257
21:21:03|0.10545257
21:21:04|0.10544858
21:21:05|0.10544858
21:21:06|0.10544858
21:21:07|0.10546955
21:21:08|0.10546955
21:21:09|0.10546955
21:21:10|0.10531887
21:21:11|0.10524587
21:21:12|0.10524587
21:21:13|0.10524587
21:21:14|0.10544585
21:21:15|0.10544585
21:21:16|0.10527879
21:21:17|0.10527879
21:21:18|0.10527879
21:21:19|0.10527879
21:21:20|0.10543705
21:21:21|0.10543705
21:21:22|0.10543705
21:21:23|0.1054337
21:21:24|0.1054337
21:21:25|0.1054337
21:21:26|0.1054337
21:21:27|0.1054337
21:21:28|0.1054337
21:21:29|0.10529728
21:21:30|0.10526106
21:21:31|0.10529728
21:21:32|0.10529728
21:21:33|0.10529728
21:21:34|0.10529728
21:21:35|0.10529728
21:21:36|0.10529728
21:21:37|0.10529728
21:21:39|0.10529728
21:21:40|0.10529728
21:21:41|0.10529728
21:21:42|0.10529728
21:21:43|0.10529728
21:21:44|0.10529728
21:21:45|0.10542092
21:21:46|0.10526311
21:21:47|0.10526311
21:21:48|0.10526311
21:21:49|0.10526311
21:21:50|0.10527629
21:21:51|0.10527629
21:21:52|0.10543369
21:21:53|0.10527629
21:21:55|0.10527629
21:21:55|0.10527629
21:21:57|0.10527629
21:21:57|0.10527629
21:21:59|0.10527629
21:21:59|0.10527629
21:22:01|0.10527629
21:22:02|0.10528056
21:22:03|0.10528056
21:22:04|0.10540445
21:22:05|0.10528233
21:22:06|0.10528233
21:22:07|0.10528233
21:22:08|0.10528233
21:22:09|0.10529087
21:22:10|0.10529087
21:22:11|0.10529087
21:22:12|0.10529087
21:22:13|0.10529087
21:22:14|0.10529087
21:22:15|0.10529087
21:22:16|0.10529087
21:22:17|0.10529189
21:22:18|0.10529189
21:22:19|0.10529189
21:22:20|0.10529189
21:22:21|0.10529189
21:22:22|0.10529189
21:22:23|0.10529189
21:22:24|0.10529189
21:22:25|0.10529189
21:22:26|0.10529189
21:22:27|0.10529189
21:22:28|0.10529189
21:22:29|0.10540613
21:22:30|0.10540613
21:22:31|0.10530097
21:22:32|0.10540613
21:22:33|0.10530097
21:22:34|0.10530097
21:22:35|0.10530097
21:22:36|0.10530238
21:22:37|0.10530238
21:22:38|0.10525432
21:22:40|0.10525432
21:22:40|0.10525432
21:22:42|0.10541172
21:22:43|0.10543342
21:22:44|0.10542057
21:22:45|0.10542057
21:22:46|0.10530105
21:22:47|0.10530105
21:22:48|0.10530097
21:22:49|0.10530097
21:22:50|0.1054144
21:22:52|0.10539583
21:22:53|0.10539583
21:22:54|0.10539583
21:22:55|0.10535
21:22:56|0.10519965
21:22:57|0.10519965
21:22:58|0.10519965
21:22:59|0.10522733
21:23:00|0.10522733
21:23:01|0.1053478
21:23:02|0.10522733
21:23:03|0.10522733
21:23:04|0.10522733
21:23:05|0.10522733
21:23:06|0.10522733
21:23:07|0.10522733
21:23:08|0.10522733
21:23:09|0.10522733
21:23:10|0.105248
21:23:11|0.105248
21:23:12|0.105248
21:23:13|0.105248
21:23:14|0.10522733
21:23:15|0.10518854
21:23:16|0.10513959
21:23:17|0.10513959
21:23:18|0.10519965
21:23:19|0.10521388
21:23:20|0.10521388
21:23:21|0.10521388
21:23:22|0.10519574
21:23:23|0.10524299
21:23:24|0.10524299
21:23:25|0.10520283
21:23:26|0.10520283
21:23:27|0.10520283
21:23:28|0.10520283
21:23:29|0.10520283
21:23:30|0.10513961
21:23:31|0.10513961
21:23:32|0.10513961
21:23:33|0.10513961
21:23:34|0.1052
21:23:35|0.105
21:23:36|0.10519999
21:23:37|0.105
21:23:38|0.10518668
21:23:39|0.105
21:23:41|0.10518668
21:23:42|0.1050063
21:23:43|0.1050063
21:23:44|0.1050063
21:23:46|0.10520281
21:23:46|0.10518668
21:23:47|0.10518668
21:23:48|0.10518668
21:23:50|0.10518668
21:23:51|0.10518668
21:23:51|0.10518668
21:23:53|0.10518668
21:23:54|0.10518668
21:23:55|0.10518668
21:23:55|0.10513961
21:23:57|0.10513962
21:23:57|0.10513962
21:23:59|0.10513962
21:24:00|0.10513962
21:24:01|0.10513962
21:24:01|0.10513962
21:24:03|0.10513962
21:24:03|0.10513961
21:24:04|0.10513961
21:24:06|0.10513961
21:24:06|0.10518667
21:24:08|0.10514
21:24:09|0.10518667
21:24:10|0.10511356
21:24:11|0.10511356
21:24:12|0.10518009
21:24:13|0.10518009
21:24:13|0.10518009
21:24:14|0.10518009
21:24:16|0.10518009
21:24:17|0.10518009
21:24:17|0.10518009
21:24:18|0.10518009
21:24:19|0.10518009
21:24:20|0.10501831
21:24:21|0.10501831
21:24:22|0.10501831
21:24:23|0.10500316
21:24:24|0.10500316
21:24:25|0.1050052
21:24:27|0.10510889
21:24:28|0.10510889
21:24:28|0.10510494
21:24:29|0.10510271
21:24:31|0.10510271
21:24:32|0.10500828
21:24:32|0.10500828
21:24:33|0.10500828
21:24:34|0.10500828
21:24:35|0.10500828
21:24:37|0.10500828
21:24:37|0.105
21:24:39|0.10500221
21:24:41|0.10509552
21:24:42|0.10509552
21:24:44|0.10509552
21:24:44|0.10509552
21:24:46|0.10500397
21:24:47|0.105
21:24:49|0.105
21:24:49|0.105
21:24:51|0.10498905
21:24:52|0.10498905
21:24:53|0.105
21:24:54|0.105
21:24:55|0.105
21:24:56|0.10496757
21:24:57|0.10499996
21:24:58|0.10496757
21:24:59|0.10496757
21:25:00|0.10496757
21:25:01|0.10492
21:25:02|0.10487912
21:25:03|0.10497974
21:25:04|0.10487341
21:25:05|0.10487341
21:25:07|0.10487341
21:25:08|0.10495208
21:25:09|0.10487342
21:25:09|0.10487342
21:25:10|0.10487342
21:25:11|0.1048
21:25:12|0.1048
21:25:13|0.10480538
21:25:15|0.10480538
21:25:16|0.10480538
21:25:17|0.10495004
21:25:18|0.10495004
21:25:19|0.10495004
21:25:20|0.10495004
21:25:21|0.10495004
21:25:22|0.10495004
21:25:23|0.1049105
21:25:24|0.1049105
21:25:25|0.1049105
21:25:26|0.1049105
21:25:27|0.10474718
21:25:28|0.10491756
21:25:29|0.1049105
21:25:30|0.1049105
21:25:31|0.10491442
21:25:32|0.10471679
21:25:33|0.10490643
21:25:34|0.10478724
21:25:35|0.10491283
21:25:36|0.10491283
21:25:37|0.10491283
21:25:38|0.10491283
21:25:39|0.10491283
21:25:41|0.10471562
21:25:43|0.10489649
21:25:43|0.10489649
21:25:44|0.10468559
21:25:46|0.10460001
21:25:48|0.10467263
21:25:48|0.10467263
21:25:49|0.10467263
21:25:50|0.10467263
21:25:51|0.10469046
21:25:52|0.10467263
21:25:53|0.10467263
21:25:54|0.10462798
21:25:55|0.10467263
21:25:57|0.10467263
21:25:57|0.10467263
21:25:59|0.10469047
21:26:01|0.104635
21:26:01|0.10479705
21:26:02|0.10479705
21:26:04|0.10473955
21:26:05|0.10462797
21:26:06|0.10462797
21:26:07|0.1046
21:26:08|0.10479997
21:26:09|0.10479997
21:26:11|0.10479997
21:26:11|0.104604
21:26:12|0.10459724
21:26:13|0.10459724
21:26:14|0.10459724
21:26:15|0.10459724
21:26:16|0.10461599
21:26:17|0.10461599
21:26:18|0.10461599
21:26:19|0.10460475
21:26:20|0.10459724
21:26:21|0.10459724
21:26:22|0.10459724
21:26:23|0.10469654
21:26:24|0.10469563
21:26:25|0.10459794
21:26:26|0.10469822
21:26:27|0.1047
21:26:28|0.10469934
21:26:29|0.10469934
21:26:31|0.10469934
21:26:32|0.1046002
21:26:33|0.1047
21:26:34|0.1047
21:26:34|0.1047
21:26:36|0.10466517
21:26:37|0.10466517
21:26:38|0.10481425
21:26:39|0.10481425
21:26:40|0.10481425
21:26:42|0.10481425
21:26:43|0.10481425
21:26:44|0.10481425
21:26:45|0.10481425
21:26:46|0.10481425
21:26:47|0.10481425
21:26:48|0.10481425
21:26:50|0.10470249
21:26:51|0.10470249
21:26:52|0.10470249
21:26:53|0.10470249
21:26:54|0.10470249
21:26:55|0.10470249
21:26:55|0.10470249
21:26:57|0.10470249
21:26:58|0.10470249
21:26:59|0.10470249
21:27:00|0.10470249
21:27:01|0.10470249
21:27:02|0.10470001
21:27:02|0.10470249
21:27:04|0.10470025
21:27:05|0.10482548
21:27:06|0.10470159
21:27:08|0.10479698
21:27:08|0.10479698
21:27:09|0.10470195
21:27:10|0.10479199
21:27:11|0.10479199
21:27:12|0.10479199
21:27:13|0.1047
21:27:14|0.1047
21:27:15|0.1047
21:27:16|0.1047
21:27:17|0.1047
21:27:18|0.1047022
21:27:19|0.1047022
21:27:20|0.1047022
21:27:21|0.10459725
21:27:22|0.10459724
21:27:23|0.10459791
21:27:24|0.1047
21:27:25|0.1047
21:27:26|0.10469759
21:27:27|0.10459965
21:27:28|0.10460016
21:27:30|0.10469711
21:27:31|0.10469711
21:27:32|0.10469711
21:27:33|0.10469711
21:27:34|0.10469559
21:27:35|0.1047
21:27:36|0.1047
21:27:37|0.1047
21:27:38|0.1047
21:27:39|0.10470159
21:27:40|0.1046069
21:27:42|0.10477648
21:27:43|0.1047022
21:27:44|0.1047022
21:27:45|0.1047022
21:27:47|0.1047022
21:27:47|0.1047022
21:27:48|0.1047022
21:27:49|0.1047022
21:27:50|0.1047022
21:27:51|0.10462941
21:27:53|0.10462941
21:27:53|0.10462941
21:27:54|0.10462941
21:27:55|0.10462941
21:27:56|0.10462941
21:27:57|0.104622
21:27:58|0.104622
21:27:59|0.104622
21:28:00|0.104622
21:28:01|0.104622
21:28:02|0.104622
21:28:03|0.104622
21:28:04|0.104622
21:28:05|0.10469789
21:28:06|0.10462318
21:28:07|0.10469
21:28:08|0.10469
21:28:09|0.10462318
21:28:10|0.10462318
21:28:11|0.10462318
21:28:12|0.10462318
21:28:13|0.10469
21:28:14|0.10462318
21:28:15|0.10462318
21:28:16|0.10462318
21:28:17|0.10462318
21:28:18|0.10462318
21:28:19|0.10462318
21:28:20|0.10462318
21:28:21|0.104622
21:28:22|0.10462318
21:28:23|0.10459724
21:28:24|0.10459724
21:28:26|0.10462318
21:28:26|0.10459724
21:28:28|0.10459724
21:28:28|0.10459724
21:28:29|0.10459724
21:28:30|0.10462318
21:28:31|0.10459725
21:28:32|0.10459725
21:28:33|0.10459725
21:28:34|0.10459725
21:28:35|0.1046
21:28:36|0.1046
21:28:37|0.1046
21:28:38|0.1046337
21:28:39|0.1047022
21:28:40|0.1046108
21:28:42|0.10459725
21:28:44|0.10459724
21:28:44|0.10459725
21:28:45|0.10459725
21:28:46|0.10459725
21:28:48|0.10459725
21:28:49|0.10459725
21:28:51|0.10459725
21:28:51|0.10459725
21:28:52|0.10459725
21:28:54|0.10459724
21:28:54|0.10459724
21:28:55|0.10459724
21:28:56|0.10459724
21:28:57|0.10459724
21:28:59|0.10459725
21:28:59|0.10459724
21:29:01|0.10459725
21:29:02|0.10459725
21:29:03|0.10459725
21:29:04|0.10459724
21:29:05|0.10459724
21:29:06|0.10459724
21:29:07|0.10459725
21:29:08|0.10459724
21:29:08|0.10459725
21:29:10|0.10459725
21:29:11|0.10459725
21:29:12|0.10459725
21:29:14|0.10459725
21:29:14|0.10459725
21:29:15|0.10459725
21:29:16|0.10459725
21:29:17|0.10459724
21:29:18|0.10459724
21:29:20|0.10459724
21:29:20|0.10459724
21:29:21|0.10459725
21:29:22|0.10459725
21:29:23|0.10459725
21:29:24|0.10459725
21:29:25|0.10459725
21:29:26|0.10459724
21:29:27|0.10459724
21:29:28|0.10459724
21:29:29|0.10459725
21:29:30|0.10459724
21:29:31|0.10459725
21:29:32|0.10459725
21:29:33|0.10459724
21:29:34|0.10459724
21:29:35|0.10459724
21:29:37|0.10459724
21:29:38|0.10459724
21:29:39|0.10459724
21:29:40|0.10459725
21:29:41|0.10459724
21:29:42|0.10459724
21:29:44|0.10459724
21:29:45|0.10459724
21:29:47|0.10459724
21:29:48|0.10459724
21:29:49|0.10459724
21:29:50|0.10459724
21:29:51|0.10459724
21:29:52|0.10459724
21:29:53|0.10459724
21:29:54|0.10459724
21:29:55|0.10459724
21:29:56|0.10459724
21:29:57|0.10459724
21:29:58|0.10459724
21:29:59|0.10459725
21:30:00|0.10459724
21:30:01|0.10459724
21:30:02|0.10459724
21:30:03|0.10459725
21:30:04|0.10459725
21:30:05|0.10459725
21:30:06|0.10459725
21:30:07|0.10459725
21:30:08|0.10459725
21:30:09|0.10459725
21:30:10|0.10459725
21:30:11|0.10459725
21:30:12|0.10459725
21:30:13|0.10459725
21:30:14|0.10459725
21:30:15|0.10459724
21:30:16|0.10459724
21:30:17|0.10459724
21:30:18|0.10459724
21:30:19|0.10459724
21:30:20|0.10459724
21:30:21|0.10459724
21:30:22|0.10459724
21:30:23|0.10459725
21:30:24|0.10459725
21:30:25|0.10459725
21:30:26|0.10459725
21:30:27|0.10459725
21:30:28|0.10459725
21:30:29|0.10459725
21:30:30|0.10459725
21:30:31|0.10459725
21:30:32|0.10459725
21:30:33|0.10459724
21:30:35|0.10459725
21:30:35|0.10459725
21:30:37|0.10459725
21:30:37|0.10459725
21:30:39|0.10459725
21:30:40|0.10459724
21:30:41|0.10459724
21:30:43|0.10459724
21:30:44|0.10459724
21:30:45|0.10459724
21:30:46|0.10459725
21:30:47|0.10459725
21:30:49|0.10459725
21:30:50|0.10459725
21:30:50|0.10459725
21:30:51|0.10459725
21:30:53|0.10459725
21:30:54|0.10459725
21:30:55|0.10459725
21:30:56|0.10459724
21:30:57|0.10459724
21:30:58|0.10459724
21:31:00|0.10459725
21:31:01|0.10459725
21:31:02|0.10459725
21:31:03|0.10459725
21:31:04|0.10459724
21:31:05|0.10459724
21:31:06|0.10459724
21:31:07|0.10459724
21:31:08|0.10459724
21:31:09|0.10459724
21:31:10|0.10459668
21:31:11|0.10459668
21:31:12|0.10459668
21:31:13|0.10450001
21:31:14|0.10450001
21:31:15|0.10459243
21:31:16|0.10459667
21:31:17|0.10459667
21:31:18|0.10451048
21:31:19|0.10451048
21:31:20|0.10451048
21:31:21|0.10451049
21:31:22|0.10451049
21:31:23|0.1045
21:31:24|0.10450002
21:31:25|0.10450002
21:31:26|0.10450002
21:31:27|0.10450002
21:31:29|0.1045
21:31:29|0.1045
21:31:31|0.10450157
21:31:31|0.10450157
21:31:32|0.10450157
21:31:34|0.10450157
21:31:34|0.1045
21:31:35|0.1045
21:31:36|0.1045
21:31:37|0.10459231
21:31:39|0.10450175
21:31:39|0.10450175
21:31:41|0.10450175
21:31:42|0.10450175
21:31:44|0.10450175
21:31:44|0.10450175
21:31:45|0.10459196
21:31:47|0.10450175
21:31:48|0.10450175
21:31:49|0.10450175
21:31:51|0.10459065
21:31:52|0.10459065
21:31:53|0.10459065
21:31:54|0.10450202
21:31:55|0.10450202
21:31:55|0.10450202
21:31:56|0.10450202
21:31:58|0.10450202
21:31:58|0.10450202
21:32:00|0.10450202
21:32:01|0.10450202
21:32:01|0.10450202
21:32:02|0.10450175
21:32:04|0.10450175
21:32:05|0.10450175
21:32:05|0.10450175
21:32:07|0.10450177
21:32:08|0.10459725
21:32:09|0.10459725
21:32:10|0.10462066
21:32:11|0.10450746
21:32:12|0.10450746
21:32:13|0.10451199
21:32:15|0.10450001
21:32:16|0.10450746
21:32:16|0.10450746
21:32:17|0.10450746
21:32:18|0.10450746
21:32:20|0.10450746
21:32:21|0.10450176
21:32:22|0.10450158
21:32:23|0.10450175
21:32:24|0.10450175
21:32:25|0.10449461
21:32:27|0.10449066
21:32:28|0.10449066
21:32:28|0.10450746
21:32:29|0.10450746
21:32:30|0.10450746
21:32:31|0.10451028
21:32:32|0.10451028
21:32:33|0.10448972
21:32:34|0.10448972
21:32:36|0.10448972
21:32:36|0.10448448
21:32:37|0.10443733
21:32:38|0.10439156
21:32:40|0.10439156
21:32:40|0.10439156
21:32:41|0.10439157
21:32:43|0.10439157
21:32:44|0.10439156
21:32:46|0.10439156
21:32:46|0.10439156
21:32:48|0.10439142
21:32:50|0.10430001
21:32:50|0.10430001
21:32:52|0.10410504
21:32:53|0.10428539
21:32:53|0.10427464
21:32:55|0.10427061
21:32:56|0.10428024
21:32:57|0.10411474
21:32:58|0.10411474
21:32:59|0.10427587
21:33:01|0.10412039
21:33:02|0.10426532
21:33:03|0.10426532
21:33:04|0.10425836
21:33:06|0.10410499
21:33:06|0.10412305
21:33:07|0.10412305
21:33:09|0.10426491
21:33:09|0.10426491
21:33:11|0.10411185
21:33:12|0.10429479
21:33:13|0.10412561
21:33:14|0.10431071
21:33:15|0.10431071
21:33:17|0.1042086
21:33:18|0.1042086
21:33:19|0.10420859
21:33:20|0.10402337
21:33:21|0.10420622
21:33:22|0.10420622
21:33:23|0.10420622
21:33:24|0.10420297
21:33:26|0.104
21:33:26|0.10399614
21:33:27|0.10399446
21:33:28|0.10390001
21:33:29|0.103881
21:33:30|0.10399999
21:33:31|0.10388458
21:33:32|0.10388458
21:33:33|0.1038887
21:33:34|0.10388359
21:33:35|0.1039923
21:33:36|0.1039923
21:33:37|0.1038919
21:33:38|0.1038919
21:33:39|0.10389526
21:33:40|0.10398978
21:33:41|0.10399446
21:33:42|0.1040647
21:33:44|0.10401362
21:33:46|0.1040801
21:33:47|0.10387389
21:33:49|0.1038549
21:33:49|0.10385489
21:33:50|0.10385489
21:33:51|0.10385237
21:33:53|0.10385489
21:33:54|0.10385751
21:33:55|0.10385621
21:33:56|0.10385621
21:33:57|0.10385621
21:33:59|0.10385489
21:33:59|0.10387387
21:34:00|0.10387387
21:34:01|0.10387387
21:34:02|0.10388456
21:34:03|0.10385489
21:34:04|0.10385489
21:34:05|0.10385489
21:34:06|0.10385489
21:34:07|0.10388454
21:34:08|0.10388454
21:34:09|0.10384893
21:34:10|0.10384893
21:34:11|0.10374498
21:34:12|0.10388458
21:34:13|0.10388458
21:34:14|0.10388458
21:34:15|0.10388458
21:34:16|0.10388458
21:34:17|0.10388458
21:34:18|0.10388458
21:34:19|0.10388458
21:34:20|0.10388458
21:34:21|0.10384895
21:34:22|0.10388458
21:34:23|0.10388458
21:34:24|0.10388458
21:34:25|0.10388458
21:34:26|0.10425
21:34:28|0.1040836
21:34:28|0.1040836
21:34:30|0.10410212
21:34:31|0.10413968
21:34:32|0.10413968
21:34:33|0.1042495
21:34:34|0.10424957
21:34:34|0.10424957
21:34:36|0.10424957
21:34:37|0.10424957
21:34:38|0.10404166
21:34:39|0.10409267
21:34:39|0.10410199
21:34:41|0.10410211
21:34:42|0.10410211
21:34:43|0.10410211
21:34:45|0.10409958
21:34:46|0.10409418
21:34:47|0.10397508
21:34:49|0.10409001
21:34:49|0.10409001
21:34:50|0.10408862
21:34:51|0.10408862
21:34:52|0.10408862
21:34:53|0.10408565
21:34:55|0.10409882
21:34:56|0.10410212
21:34:57|0.10410212
21:34:58|0.10410212
21:34:59|0.10410212
21:35:00|0.10410212
21:35:02|0.10410212
21:35:02|0.10410212
21:35:03|0.10410212
21:35:04|0.10410212
21:35:05|0.10399158
21:35:07|0.10409982
21:35:08|0.10409982
21:35:09|0.104097
21:35:10|0.104097
21:35:11|0.10399945
21:35:12|0.10409296
21:35:13|0.10410212
21:35:14|0.10410212
21:35:15|0.10410212
21:35:17|0.10376803
21:35:17|0.10376803
21:35:18|0.10404775
21:35:19|0.10404775
21:35:20|0.104
21:35:21|0.104
21:35:22|0.10405521
21:35:23|0.10406471
21:35:24|0.10400028
21:35:25|0.10400197
21:35:26|0.10409198
21:35:27|0.10409198
21:35:28|0.10409198
21:35:29|0.10409198
21:35:30|0.10406471
21:35:31|0.10406471
21:35:32|0.10406471
21:35:33|0.10406471
21:35:34|0.10400323
21:35:35|0.10400323
21:35:36|0.10400323
21:35:37|0.10400323
21:35:38|0.10400323
21:35:39|0.10406471
21:35:40|0.10374176
21:35:41|0.10378933
21:35:42|0.10392942
21:35:43|0.10392942
21:35:45|0.10392942
21:35:47|0.10392942
21:35:48|0.10391361
21:35:49|0.10406468
21:35:51|0.10399122
21:35:52|0.10399122
21:35:54|0.10399349
21:35:54|0.10399349
21:35:56|0.10406466
21:35:57|0.10406467
21:35:58|0.10409699
21:36:00|0.10409698
21:36:01|0.10406466
21:36:02|0.10406466
21:36:03|0.10409698
21:36:04|0.10409698
21:36:05|0.10410212
21:36:06|0.10410212
21:36:07|0.10410212
21:36:08|0.10400323
21:36:09|0.10400525
21:36:10|0.1041005
21:36:12|0.10410212
21:36:12|0.10400525
21:36:13|0.10400525
21:36:14|0.1040988
21:36:15|0.1040988
21:36:16|0.1040988
21:36:17|0.1040988
21:36:18|0.1040988
21:36:19|0.10400753
21:36:20|0.10400753
21:36:21|0.10409789
21:36:22|0.10409787
21:36:23|0.10409787
21:36:24|0.10410211
21:36:25|0.10409929
21:36:26|0.10410212
21:36:27|0.10410212
21:36:28|0.10410212
21:36:29|0.10410212
21:36:30|0.10410212
21:36:31|0.10410212
21:36:32|0.10410212
21:36:33|0.10410212
21:36:34|0.10410212
21:36:35|0.10410212
21:36:36|0.10410184
21:36:37|0.10410184
21:36:38|0.10410184
21:36:39|0.10410184
21:36:40|0.10410184
21:36:41|0.10410184
21:36:42|0.10410184
21:36:43|0.10410184
21:36:44|0.10410184
21:36:46|0.10410184
21:36:46|0.10410184
21:36:48|0.10410184
21:36:49|0.10410211
21:36:51|0.10410211
21:36:52|0.10410212
21:36:53|0.10410212
21:36:54|0.10410212
21:36:56|0.10410212
21:36:56|0.10410212
21:36:57|0.10410184
21:36:58|0.10410212
21:36:59|0.10410212
21:37:00|0.10410184
21:37:01|0.10410184
21:37:02|0.10410212
21:37:03|0.10410184
21:37:04|0.10410184
21:37:06|0.10410185
21:37:08|0.10410184
21:37:08|0.10410212
21:37:09|0.10410212
21:37:10|0.10410212
21:37:11|0.10410212
21:37:12|0.10410212
21:37:13|0.10410212
21:37:14|0.10410185
21:37:15|0.10410212
21:37:16|0.10410212
21:37:17|0.10410212
21:37:18|0.10410212
21:37:19|0.10410212
21:37:20|0.10410439
21:37:21|0.10410439
21:37:23|0.10410439
21:37:24|0.10410439
21:37:24|0.10410439
21:37:26|0.10421
21:37:27|0.10421
21:37:28|0.1042105
21:37:29|0.1042105
21:37:30|0.1042105
21:37:31|0.1042105
21:37:31|0.10420912
21:37:33|0.10410184
21:37:34|0.10420614
21:37:35|0.10420614
21:37:36|0.10420614
21:37:36|0.10421
21:37:38|0.1045021
21:37:39|0.1045021
21:37:40|0.1043223
21:37:41|0.10411234
21:37:41|0.10444192
21:37:43|0.10427621
21:37:43|0.10427621
21:37:45|0.10446813
21:37:46|0.10446813
21:37:48|0.10443387
21:37:49|0.10446444
21:37:51|0.10446444
21:37:51|0.10446444
21:37:53|0.10446444
21:37:54|0.10449251
21:37:55|0.10449251
21:37:56|0.10449251
21:37:57|0.10432628
21:37:58|0.10432628
21:37:59|0.10432628
21:38:00|0.10432628
21:38:00|0.10432628
21:38:02|0.10432628
21:38:03|0.10432628
21:38:04|0.10435826
21:38:05|0.10435826
21:38:06|0.10450212
21:38:08|0.10459724
21:38:08|0.10459724
21:38:09|0.10440942
21:38:10|0.10440942
21:38:11|0.10455206
21:38:12|0.10455896
21:38:13|0.10455896
21:38:14|0.10446956
21:38:15|0.10458891
21:38:16|0.10457526
21:38:17|0.10457526
21:38:18|0.10440943
21:38:19|0.10440943
21:38:20|0.10440943
21:38:21|0.10440943
21:38:22|0.10469926
21:38:23|0.10469926
21:38:24|0.10448483
21:38:25|0.10448298
21:38:26|0.10448298
21:38:27|0.10469037
21:38:28|0.104636
21:38:29|0.104636
21:38:30|0.10448934
21:38:31|0.10462849
21:38:32|0.10462849
21:38:33|0.10440942
21:38:34|0.10440942
21:38:35|0.10440942
21:38:36|0.10440942
21:38:37|0.10440942
21:38:38|0.10440942
21:38:40|0.10440942
21:38:40|0.10440942
21:38:41|0.10440996
21:38:42|0.10456836
21:38:43|0.10442833
21:38:44|0.10442833
21:38:45|0.10442833
21:38:46|0.10443185
21:38:48|0.10444299
21:38:49|0.10444299
21:38:50|0.10444299
21:38:52|0.10462815
21:38:52|0.10462815
21:38:54|0.10460917
21:38:55|0.10460917
21:38:56|0.10460917
21:38:57|0.10458653
21:38:58|0.10458653
21:39:00|0.1049038
21:39:00|0.1049038
21:39:01|0.10488493
21:39:02|0.10488452
21:39:03|0.10475507
21:39:04|0.10488492
21:39:05|0.10480129
21:39:06|0.10475506
21:39:07|0.10475506
21:39:08|0.1047688
21:39:09|0.10495905
21:39:10|0.10495905
21:39:12|0.10495905
21:39:12|0.10478467
21:39:14|0.10476881
21:39:15|0.10478362
21:39:16|0.1049546
21:39:17|0.1049546
21:39:18|0.10497947
21:39:19|0.10497947
21:39:20|0.10514203
21:39:21|0.10497947
21:39:22|0.10497947
21:39:23|0.10497947
21:39:24|0.10501588
21:39:25|0.10501341
21:39:26|0.10501342
21:39:27|0.10522705
21:39:28|0.10522705
21:39:29|0.10500556
21:39:30|0.10525037
21:39:31|0.10539473
21:39:32|0.10525616
21:39:33|0.10525616
21:39:34|0.10525616
21:39:35|0.10539594
21:39:36|0.10539594
21:39:37|0.1052541
21:39:38|0.10539594
21:39:39|0.10531824
21:39:40|0.105413
21:39:41|0.10545208
21:39:42|0.1054351
21:39:43|0.10544994
21:39:44|0.10544357
21:39:45|0.10544357
21:39:46|0.10534556
21:39:48|0.10534556
21:39:49|0.10534556
21:39:50|0.10534556
21:39:51|0.10534556
21:39:53|0.1055
21:39:54|0.1055
21:39:55|0.10549006
21:39:56|0.10548757
21:39:57|0.10548757
21:39:58|0.10548757
21:39:59|0.10548757
21:40:00|0.10540057
21:40:01|0.10540057
21:40:02|0.10540057
21:40:04|0.10540057
21:40:04|0.10540094
21:40:05|0.10548662
21:40:07|0.1055
21:40:08|0.1055
21:40:09|0.1055
21:40:10|0.1055
21:40:11|0.10534705
21:40:12|0.10549691
21:40:13|0.10549691
21:40:14|0.10549691
21:40:15|0.10549689
21:40:16|0.10541804
21:40:17|0.10541804
21:40:18|0.10549689
21:40:19|0.10549689
21:40:20|0.1055
21:40:21|0.1055
21:40:22|0.1055
21:40:23|0.1055
21:40:24|0.1055
21:40:25|0.1055
21:40:26|0.1055
21:40:27|0.10550055
21:40:28|0.1056
21:40:29|0.1056
21:40:30|0.1056
21:40:31|0.1056
21:40:32|0.10559978
21:40:33|0.10549997
21:40:34|0.10542888
21:40:35|0.10558297
21:40:36|0.10543202
21:40:37|0.10557267
21:40:38|0.10557267
21:40:39|0.10557267
21:40:40|0.10559978
21:40:41|0.1056
21:40:42|0.10552779
21:40:43|0.10546638
21:40:44|0.10546638
21:40:45|0.10562889
21:40:46|0.10562889
21:40:47|0.10547897
21:40:49|0.10547897
21:40:50|0.1056
21:40:52|0.1056
21:40:52|0.1056
21:40:54|0.1056
21:40:55|0.105616
21:40:55|0.10548502
21:40:57|0.10548502
21:40:58|0.10548502
21:40:59|0.10548136
21:40:59|0.1056
21:41:01|0.10569994
21:41:02|0.10569994
21:41:03|0.10569994
21:41:04|0.1056776
21:41:06|0.10566678
21:41:07|0.10566678
21:41:07|0.10566113
21:41:09|0.10566677
21:41:09|0.10551387
21:41:11|0.1056999
21:41:12|0.10569504
21:41:12|0.10569504
21:41:14|0.10569502
21:41:15|0.10569501
21:41:16|0.10569501
21:41:17|0.10569501
21:41:18|0.10569501
21:41:19|0.10569501
21:41:20|0.10569501
21:41:21|0.10569501
21:41:22|0.10566986
21:41:23|0.10566986
21:41:24|0.10566712
21:41:25|0.10566712
21:41:26|0.10569502
21:41:27|0.10569993
21:41:28|0.10569993
21:41:29|0.10569501
21:41:30|0.10570249
21:41:31|0.10571428
21:41:32|0.1057431
21:41:33|0.10571428
21:41:34|0.1057431
21:41:35|0.1057431
21:41:36|0.10571428
21:41:37|0.10571428
21:41:38|0.10574312
21:41:39|0.10571429
21:41:40|0.10574312
21:41:41|0.10574312
21:41:42|0.10574312
21:41:43|0.10577804
21:41:44|0.10577804
21:41:45|0.10577804
21:41:47|0.10588193
21:41:47|0.10598726
21:41:48|0.10580519
21:41:50|0.10598726
21:41:52|0.10598726
21:41:53|0.10598726
21:41:54|0.10598726
21:41:55|0.10582762
21:41:56|0.10580846
21:41:58|0.10594697
21:41:59|0.10594697
21:42:00|0.10598726
21:42:01|0.10598726
21:42:01|0.10598727
21:42:03|0.10598727
21:42:03|0.10598727
21:42:04|0.10598727
21:42:06|0.10598726
21:42:07|0.10598726
21:42:08|0.1059782
21:42:09|0.10577265
21:42:10|0.10599
21:42:11|0.10600197
21:42:12|0.10612244
21:42:13|0.10612244
21:42:14|0.10612244
21:42:16|0.10600137
21:42:16|0.10600137
21:42:17|0.10612244
21:42:19|0.10602228
21:42:20|0.1061394
21:42:21|0.1061394
21:42:21|0.10602228
21:42:22|0.10613722
21:42:23|0.10614
21:42:25|0.10613998
21:42:26|0.10613589
21:42:26|0.10640832
21:42:27|0.10621991
21:42:29|0.10618854
21:42:30|0.10618854
21:42:31|0.10632952
21:42:32|0.10632952
21:42:33|0.10640832
21:42:34|0.10623237
21:42:35|0.10623237
21:42:37|0.10639144
21:42:37|0.10638723
21:42:39|0.1063
21:42:39|0.1063752
21:42:40|0.10623291
21:42:42|0.10637519
21:42:42|0.10636994
21:42:44|0.1063789
21:42:45|0.1063789
21:42:46|0.10636387
21:42:46|0.10636387
21:42:48|0.10636387
21:42:49|0.10636387
21:42:50|0.10636387
21:42:52|0.10634065
21:42:53|0.10634065
21:42:54|0.10638656
21:42:55|0.10636994
21:42:57|0.10636387
21:42:58|0.10639248
21:42:58|0.10639248
21:43:00|0.10636387
21:43:01|0.10624678
21:43:02|0.10638884
21:43:02|0.10628744
21:43:04|0.10636387
21:43:05|0.10639183
21:43:07|0.10625709
21:43:08|0.10638857
21:43:09|0.10638857
21:43:10|0.10623292
21:43:10|0.10638856
21:43:12|0.10638857
21:43:13|0.10638857
21:43:13|0.10638857
21:43:14|0.1062502
21:43:15|0.10637823
21:43:17|0.10637823
21:43:18|0.10637823
21:43:19|0.10623293
21:43:19|0.10625252
21:43:20|0.1063694
21:43:21|0.10636719
21:43:22|0.10636719
21:43:24|0.10636105
21:43:25|0.10635956
21:43:26|0.10635786
21:43:27|0.10625522
21:43:28|0.10625522
21:43:29|0.1063532
21:43:30|0.10625458
21:43:31|0.10623291
21:43:32|0.10614269
21:43:33|0.1060327
21:43:34|0.10596092
21:43:35|0.10571427
21:43:36|0.10541804
21:43:37|0.10562222
21:43:38|0.10560366
21:43:39|0.105425
21:43:40|0.10561093
21:43:41|0.10561093
21:43:42|0.10543319
21:43:43|0.10543319
21:43:44|0.10543319
21:43:45|0.10557567
21:43:46|0.10556277
21:43:47|0.10541805
21:43:48|0.10556039
21:43:49|0.10541804
21:43:50|0.10541804
21:43:52|0.10549999
21:43:53|0.1055
21:43:54|0.10542234
21:43:55|0.10542234
21:43:55|0.10549799
21:43:58|0.10556306
21:43:58|0.10548159
21:44:00|0.10555824
21:44:01|0.10572272
21:44:03|0.10573778
21:44:04|0.10573778
21:44:05|0.10553579
21:44:06|0.10553579
21:44:07|0.10553579
21:44:08|0.10552357
21:44:09|0.10547722
21:44:10|0.10547722
21:44:11|0.10549212
21:44:12|0.10541804
21:44:14|0.10541804
21:44:14|0.10556433
21:44:15|0.10547722
21:44:16|0.10547722
21:44:18|0.10541804
21:44:19|0.10548426
21:44:20|0.10568828
21:44:21|0.10568828
21:44:22|0.10567099
21:44:23|0.10567099
21:44:23|0.10567099
21:44:26|0.10548442
21:44:26|0.10548442
21:44:27|0.10548442
21:44:28|0.10548442
21:44:29|0.10548442
21:44:30|0.10548442
21:44:32|0.10549903
21:44:33|0.10549904
21:44:35|0.10549904
21:44:35|0.10549904
21:44:36|0.10549904
21:44:37|0.10549903
21:44:38|0.10541804
21:44:39|0.10549522
21:44:40|0.10578946
21:44:41|0.10556862
21:44:42|0.10556862
21:44:43|0.1057356
21:44:44|0.1055694
21:44:46|0.10547465
21:44:47|0.10547465
21:44:48|0.10542049
21:44:48|0.10542049
21:44:49|0.10542049
21:44:50|0.10542049
21:44:53|0.10542317
21:44:53|0.10542317
21:44:54|0.10542317
21:44:56|0.10558648
21:44:57|0.10542688
21:44:58|0.10542688
21:44:59|0.10541206
21:45:00|0.10561221
21:45:01|0.10543478
21:45:02|0.10543478
21:45:03|0.1055
21:45:03|0.10541206
21:45:05|0.10541206
21:45:06|0.10541827
21:45:07|0.10557168
21:45:08|0.10557168
21:45:09|0.10557168
21:45:11|0.10559996
21:45:11|0.10557168
21:45:12|0.10543128
21:45:13|0.10543128
21:45:14|0.10555413
21:45:16|0.10543128
21:45:17|0.10541432
21:45:18|0.10558352
21:45:19|0.10558352
21:45:20|0.10558352
21:45:21|0.10558352
21:45:22|0.10558352
21:45:22|0.10558352
21:45:24|0.1054238
21:45:25|0.10552535
21:45:26|0.10542355
21:45:27|0.10542355
21:45:28|0.10543364
21:45:28|0.10542357
21:45:30|0.10542357
21:45:31|0.10555976
21:45:32|0.10555976
21:45:33|0.10542358
21:45:34|0.10542358
21:45:34|0.10555977
21:45:35|0.10555977
21:45:37|0.10555977
21:45:38|0.10555977
21:45:38|0.10554362
21:45:40|0.10540816
21:45:41|0.10540816
21:45:42|0.10540816
21:45:43|0.10540816
21:45:43|0.10540816
21:45:44|0.10540816
21:45:46|0.10540816
21:45:47|0.10540816
21:45:47|0.10540816
21:45:49|0.10540816
21:45:49|0.10540816
21:45:52|0.10539473
21:45:52|0.10539473
21:45:53|0.10539474
21:45:55|0.10539473
21:45:56|0.10539473
21:45:57|0.10539473
21:45:57|0.10539473
21:45:59|0.10539473
21:46:00|0.10539473
21:46:01|0.10539473
21:46:02|0.10539473
21:46:03|0.10539473
21:46:04|0.10539473
21:46:05|0.10539473
21:46:05|0.10539473
21:46:07|0.10540816
21:46:08|0.10539473
21:46:09|0.10540816
21:46:10|0.10539473
21:46:11|0.10539473
21:46:13|0.1054
21:46:13|0.1054
21:46:14|0.10553978
21:46:15|0.10553978
21:46:16|0.10534326
21:46:17|0.10534326
21:46:18|0.10534326
21:46:19|0.10534326
21:46:20|0.10534326
21:46:21|0.10534326
21:46:22|0.10534326
21:46:23|0.1054
21:46:24|0.10554431
21:46:25|0.10539473
21:46:26|0.10539473
21:46:27|0.10539473
21:46:28|0.10539473
21:46:29|0.10539473
21:46:30|0.10539473
21:46:31|0.10539473
21:46:32|0.10539473
21:46:33|0.10539473
21:46:34|0.10553183
21:46:35|0.10553183
21:46:36|0.10553183
21:46:37|0.10553183
21:46:38|0.10552489
21:46:39|0.10552489
21:46:40|0.10552489
21:46:41|0.10552489
21:46:42|0.10552489
21:46:43|0.10554654
21:46:44|0.10539474
21:46:45|0.10539474
21:46:46|0.10552155
21:46:47|0.10552155
21:46:48|0.10551889
21:46:49|0.10551889
21:46:50|0.10551889
21:46:51|0.10551889
21:46:53|0.10551889
21:46:54|0.10563485
21:46:56|0.1054875
21:46:56|0.1054875
21:46:58|0.10565123
21:46:58|0.10565123
21:47:00|0.10552838
21:47:02|0.10558697
21:47:03|0.10570746
21:47:05|0.105676
21:47:05|0.105676
21:47:07|0.10577574
21:47:08|0.105792
21:47:09|0.10597729
21:47:10|0.10579882
21:47:10|0.10595485
21:47:12|0.10595481
21:47:13|0.10599942
21:47:14|0.10598001
21:47:16|0.10595485
21:47:16|0.10610198
21:47:17|0.10577576
21:47:18|0.10604
21:47:19|0.10604
21:47:20|0.1059715
21:47:21|0.10591097
21:47:22|0.10590074
21:47:24|0.10590074
21:47:24|0.10590074
21:47:25|0.1059
21:47:26|0.10595902
21:47:27|0.10590074
21:47:28|0.10607758
21:47:29|0.10607758
21:47:31|0.10591097
21:47:31|0.10591097
21:47:32|0.10591097
21:47:33|0.10591097
21:47:35|0.10606556
21:47:36|0.10606556
21:47:37|0.10606271
21:47:39|0.10605591
21:47:39|0.10605591
21:47:40|0.10605591
21:47:41|0.10605591
21:47:42|0.10605591
21:47:43|0.10605591
21:47:44|0.10605591
21:47:46|0.10605591
21:47:46|0.10605591
21:47:47|0.10605591
21:47:49|0.10605591
21:47:50|0.10605591
21:47:51|0.106056
21:47:52|0.106056
21:47:54|0.10605601
21:47:55|0.10613952
21:47:57|0.10614191
21:47:57|0.10614191
21:47:58|0.10614191
21:47:59|0.10610298
21:48:00|0.10610298
21:48:01|0.10610298
21:48:02|0.10610298
21:48:04|0.10623022
21:48:06|0.10568651
21:48:06|0.10566326
21:48:07|0.10553244
21:48:08|0.10557892
21:48:09|0.10558649
21:48:11|0.10544682
21:48:12|0.10558649
21:48:13|0.1055
21:48:14|0.1055002
21:48:15|0.1055002
21:48:16|0.1055002
21:48:17|0.10554437
21:48:18|0.10554437
21:48:19|0.1055
21:48:19|0.1055
21:48:21|0.1055
21:48:21|0.1054149
21:48:23|0.10554404
21:48:24|0.1054506
21:48:25|0.1054506
21:48:26|0.1054506
21:48:27|0.1054506
21:48:28|0.10547122
21:48:29|0.10556785
21:48:31|0.10577963
21:48:31|0.10560275
21:48:32|0.10560692
21:48:34|0.10560692
21:48:34|0.10560692
21:48:36|0.10569638
21:48:36|0.10577964
21:48:37|0.10577964
21:48:39|0.10572416
21:48:39|0.10591832
21:48:41|0.10591832
21:48:41|0.10572462
21:48:43|0.10582178
21:48:43|0.10581997
21:48:44|0.10569639
21:48:45|0.105724
21:48:46|0.105724
21:48:47|0.10569638
21:48:48|0.10561493
21:48:50|0.10556888
21:48:51|0.10562602
21:48:52|0.10544683
21:48:53|0.10544683
21:48:55|0.10545746
21:48:56|0.10554271
21:48:57|0.10547344
21:48:59|0.10573873
21:49:00|0.10573873
21:49:01|0.10573873
21:49:03|0.10541206
21:49:04|0.10552632
21:49:05|0.10540816
21:49:06|0.10540816
21:49:08|0.10540816
21:49:09|0.10541214
21:49:09|0.10551991
21:49:11|0.10551991
21:49:11|0.10540926
21:49:13|0.10540926
21:49:13|0.10541061
21:49:15|0.10541061
21:49:16|0.10541061
21:49:17|0.10541068
21:49:18|0.10541068
21:49:19|0.10541068
21:49:20|0.10548182
21:49:21|0.10548182
21:49:22|0.10548182
21:49:23|0.10541096
21:49:24|0.10541096
21:49:25|0.10551865
21:49:26|0.10551865
21:49:27|0.10551865
21:49:28|0.10551865
21:49:29|0.10551865
21:49:30|0.10551865
21:49:31|0.10551476
21:49:32|0.10551476
21:49:33|0.10551973
21:49:35|0.10551973
21:49:35|0.10551973
21:49:37|0.10551973
21:49:37|0.10551973
21:49:38|0.10551973
21:49:40|0.10551973
21:49:40|0.10551973
21:49:42|0.10551973
21:49:42|0.10541579
21:49:44|0.10541579
21:49:44|0.1055017
21:49:45|0.1055017
21:49:47|0.1055017
21:49:47|0.1055017
21:49:48|0.10551865
21:49:49|0.10551865
21:49:50|0.1054191
21:49:51|0.1054191
21:49:52|0.1054191
21:49:53|0.10552614
21:49:55|0.10552614
21:49:57|0.10541096
21:49:58|0.10550426
21:49:59|0.10550426
21:50:01|0.10552615
21:50:01|0.10552615
21:50:03|0.10552615
21:50:04|0.10551865
21:50:05|0.10551865
21:50:06|0.10551865
21:50:07|0.10551866
21:50:08|0.105519
21:50:09|0.105519
21:50:10|0.1054265
21:50:11|0.1054265
21:50:12|0.1054265
21:50:14|0.10534326
21:50:15|0.10534326
21:50:15|0.10549966
21:50:17|0.10549966
21:50:17|0.10549966
21:50:19|0.10549966
21:50:19|0.10549966
21:50:21|0.10555247
21:50:21|0.10549966
21:50:22|0.1055
21:50:24|0.10549282
21:50:24|0.10549282
21:50:26|0.10535448
21:50:27|0.10535448
21:50:28|0.10535898
21:50:29|0.10554086
21:50:30|0.10554086
21:50:30|0.10539473
21:50:31|0.1053545
21:50:32|0.10539473
21:50:33|0.10553288
21:50:34|0.105413
21:50:36|0.1053585
21:50:37|0.1053585
21:50:38|0.1053585
21:50:39|0.1053585
21:50:40|0.1053545
21:50:41|0.1053545
21:50:41|0.1053545
21:50:43|0.10549964
21:50:44|0.10549964
21:50:45|0.10549964
21:50:46|0.10549526
21:50:47|0.10549526
21:50:48|0.10548844
21:50:49|0.10548844
21:50:50|0.10548844
21:50:51|0.10536738
21:50:52|0.10548844
21:50:53|0.10537004
21:50:54|0.10534779
21:50:55|0.10535291
21:50:57|0.10535291
21:50:58|0.10535291
21:50:59|0.10535291
21:51:00|0.10535291
21:51:02|0.10535291
21:51:02|0.10535291
21:51:04|0.10535291
21:51:05|0.10535291
21:51:06|0.10535291
21:51:08|0.10535291
21:51:09|0.10535291
21:51:10|0.10535938
21:51:11|0.10547268
21:51:12|0.10547268
21:51:13|0.10535655
21:51:14|0.10534326
21:51:15|0.10534326
21:51:16|0.10534326
21:51:17|0.10547268
21:51:18|0.10547268
21:51:19|0.10547268
21:51:20|0.10534547
21:51:21|0.10534547
21:51:22|0.10534547
21:51:23|0.10534547
21:51:24|0.10534547
21:51:25|0.10534326
21:51:26|0.10534326
21:51:27|0.10534326
21:51:28|0.10534326
21:51:29|0.10534326
21:51:30|0.10534326
21:51:31|0.10534326
21:51:32|0.10534326
21:51:33|0.10542556
21:51:34|0.1053125
21:51:35|0.10535938
21:51:36|0.1053125
21:51:37|0.1053125
21:51:38|0.10540304
21:51:40|0.10540325
21:51:41|0.10540325
21:51:41|0.10531542
21:51:43|0.10535938
21:51:44|0.10535938
21:51:44|0.1053125
21:51:45|0.1053125
21:51:47|0.105403
21:51:47|0.10544357
21:51:48|0.10544357
21:51:49|0.10543747
21:51:51|0.10543747
21:51:51|0.105403
21:51:53|0.105403
21:51:53|0.105403
21:51:54|0.10543747
21:51:56|0.10543747
21:51:57|0.10543747
21:51:58|0.10543747
21:52:00|0.10542799
21:52:01|0.10542799
21:52:02|0.10542799
21:52:04|0.10542799
21:52:05|0.10543747
21:52:06|0.10543747
21:52:07|0.10543747
21:52:07|0.10543747
21:52:09|0.10543747
21:52:09|0.10543747
21:52:11|0.10543747
21:52:12|0.10544682
21:52:13|0.10544682
21:52:14|0.10544682
21:52:15|0.105403
21:52:16|0.105403
21:52:16|0.105403
21:52:17|0.105403
21:52:19|0.10548083
21:52:20|0.105403
21:52:20|0.105403
21:52:21|0.105403
21:52:23|0.105403
21:52:23|0.10548084
21:52:25|0.10548084
21:52:25|0.10548084
21:52:27|0.10548084
21:52:28|0.10548084
21:52:29|0.10548084
21:52:30|0.105403
21:52:30|0.10531252
21:52:32|0.1053125
21:52:32|0.10531245
21:52:33|0.10531245
21:52:35|0.10531238
21:52:36|0.10542336
21:52:37|0.10549964
21:52:38|0.10532343
21:52:39|0.10553286
21:52:40|0.10553286
21:52:41|0.10531356
21:52:42|0.10532344
21:52:43|0.10550436
21:52:44|0.10555
21:52:45|0.10544256
21:52:46|0.10544256
21:52:47|0.10535897
21:52:48|0.10553921
21:52:49|0.1055355
21:52:50|0.1055355
21:52:51|0.10536518
21:52:52|0.10536518
21:52:53|0.1054325
21:52:54|0.1054325
21:52:55|0.1054325
21:52:56|0.10540299
21:52:57|0.10540299
21:52:59|0.10520408
21:53:00|0.10520408
21:53:02|0.10514203
21:53:03|0.10504631
21:53:04|0.10504631
21:53:05|0.10504631
21:53:06|0.10504631
21:53:07|0.1050463
21:53:08|0.10509361
21:53:09|0.10500001
21:53:10|0.105
21:53:11|0.105
21:53:12|0.1050463
21:53:13|0.10504631
21:53:14|0.1050463
21:53:15|0.1050463
21:53:16|0.10505
21:53:17|0.10505
21:53:18|0.10506153
21:53:19|0.10506153
21:53:20|0.10506153
21:53:21|0.10506153
21:53:22|0.1050463
21:53:23|0.1050463
21:53:24|0.1050463
21:53:25|0.1050463
21:53:26|0.10506153
21:53:27|0.10506153
21:53:28|0.10506153
21:53:29|0.10506153
21:53:30|0.10506153
21:53:31|0.10506153
21:53:32|0.10508392
21:53:33|0.10541065
21:53:34|0.10513719
21:53:35|0.10513719
21:53:36|0.10513719
21:53:37|0.10513719
21:53:38|0.10524456
21:53:39|0.10505212
21:53:40|0.10505212
21:53:41|0.10505212
21:53:42|0.10509424
21:53:43|0.1050463
21:53:44|0.1050463
21:53:45|0.1050463
21:53:46|0.1050463
21:53:47|0.1050463
21:53:48|0.10504803
21:53:49|0.10504803
21:53:50|0.10504803
21:53:51|0.10505328
21:53:52|0.10506749
21:53:53|0.10516749
21:53:54|0.10504815
21:53:55|0.10504815
21:53:56|0.10504816
21:53:57|0.1051421
21:53:58|0.1051421
21:53:59|0.10504816
21:54:01|0.10504816
21:54:02|0.10504816
21:54:04|0.1050463
21:54:05|0.1050463
21:54:06|0.10522861
21:54:07|0.1051421
21:54:08|0.10514952
21:54:09|0.10514952
21:54:10|0.10514952
21:54:11|0.10514952
21:54:12|0.10540278
21:54:13|0.10540278
21:54:14|0.10515699
21:54:15|0.10515699
21:54:16|0.10515699
21:54:17|0.10532646
21:54:18|0.10532646
21:54:19|0.10532345
21:54:20|0.10515419
21:54:21|0.10515419
21:54:22|0.10515419
21:54:23|0.10515419
21:54:24|0.10515419
21:54:25|0.10515419
21:54:26|0.10515419
21:54:27|0.10515699
21:54:28|0.10515699
21:54:29|0.10515699
21:54:30|0.10530433
21:54:31|0.10530433
21:54:32|0.10530433
21:54:33|0.10516514
21:54:34|0.10515699
21:54:35|0.10515699
21:54:36|0.10515699
21:54:38|0.10515699
21:54:38|0.10515699
21:54:39|0.10515699
21:54:41|0.10515699
21:54:42|0.10515699
21:54:42|0.10515699
21:54:43|0.10529539
21:54:44|0.10529539
21:54:45|0.10529539
21:54:47|0.10529539
21:54:48|0.10529539
21:54:48|0.10529539
21:54:49|0.10550478
21:54:50|0.10566206
21:54:51|0.10566206
21:54:52|0.10556007
21:54:53|0.1054775
21:54:55|0.10567575
21:54:55|0.10567575
21:54:56|0.10567085
21:54:58|0.10567085
21:54:58|0.10525783
21:55:00|0.10535278
21:55:02|0.10535278
21:55:03|0.1053344
21:55:04|0.10540379
21:55:06|0.10540379
21:55:07|0.10546654
21:55:07|0.10546654
21:55:09|0.10546654
21:55:10|0.1055909
21:55:10|0.10559082
21:55:12|0.10559082
21:55:12|0.10559082
21:55:14|0.10559914
21:55:15|0.10561365
21:55:15|0.10556911
21:55:17|0.10559553
21:55:18|0.10557456
21:55:19|0.10573348
21:55:20|0.10557271
21:55:20|0.10556041
21:55:22|0.1052001
21:55:23|0.1052
21:55:24|0.10541454
21:55:25|0.10541454
21:55:26|0.10542451
21:55:27|0.10545988
21:55:28|0.10547272
21:55:29|0.10531762
21:55:30|0.10531762
21:55:31|0.10551998
21:55:32|0.10551998
21:55:33|0.10547272
21:55:34|0.10547272
21:55:35|0.10557456
21:55:36|0.10557456
21:55:37|0.10557456
21:55:38|0.10557456
21:55:39|0.10552631
21:55:40|0.10552631
21:55:41|0.10557268
21:55:42|0.10557268
21:55:43|0.10557268
21:55:44|0.10547273
21:55:45|0.10547273
21:55:46|0.105587
21:55:47|0.105587
21:55:48|0.10547272
21:55:49|0.10557456
21:55:50|0.10547272
21:55:51|0.10557456
21:55:52|0.10520541
21:55:53|0.10515714
21:55:54|0.10515714
21:55:55|0.10546045
21:55:56|0.10546045
21:55:57|0.10528692
21:55:58|0.10530425
21:55:59|0.10530425
21:56:00|0.10545056
21:56:02|0.10545539
21:56:04|0.10546647
21:56:04|0.10550359
21:56:05|0.10550359
21:56:07|0.10546045
21:56:08|0.10530307
21:56:10|0.10524958
21:56:11|0.10524958
21:56:11|0.10532334
21:56:13|0.10539845
21:56:14|0.10528341
21:56:15|0.10528341
21:56:15|0.10528837
21:56:17|0.10541367
21:56:18|0.10541367
21:56:19|0.10532862
21:56:20|0.10532862
21:56:21|0.10532862
21:56:22|0.10532862
21:56:23|0.1054034
21:56:23|0.1054034
21:56:25|0.1054034
21:56:26|0.1054034
21:56:26|0.10534066
21:56:27|0.10520001
21:56:28|0.1052
21:56:30|0.10530269
21:56:31|0.10532324
21:56:32|0.10539217
21:56:33|0.10539217
21:56:34|0.10541367
21:56:35|0.10545799
21:56:36|0.10557442
21:56:37|0.10557442
21:56:39|0.10557456
21:56:39|0.10557456
21:56:40|0.10557456
21:56:41|0.1052
21:56:42|0.1052
21:56:43|0.10520515
21:56:44|0.10538189
21:56:45|0.10538189
21:56:47|0.10536976
21:56:48|0.10536976
21:56:49|0.10536976
21:56:50|0.10536976
21:56:51|0.1052
21:56:52|0.1052
21:56:53|0.1053657
21:56:54|0.1053657
21:56:54|0.10520877
21:56:55|0.10520877
21:56:57|0.10520877
21:56:58|0.10521528
21:56:59|0.10521528
21:57:01|0.105157
21:57:01|0.105157
21:57:03|0.105157
21:57:04|0.10531932
21:57:05|0.10532101
21:57:06|0.10522214
21:57:07|0.10539751
21:57:08|0.10539751
21:57:09|0.10539751
21:57:10|0.10539751
21:57:11|0.10539751
21:57:12|0.1054142
21:57:13|0.1054582
21:57:14|0.1054582
21:57:15|0.1054582
21:57:16|0.10515441
21:57:17|0.10504631
21:57:18|0.1052352
21:57:20|0.10533862
21:57:20|0.10533862
21:57:21|0.1052047
21:57:22|0.1052047
21:57:23|0.1052047
21:57:24|0.1052047
21:57:25|0.1052047
21:57:26|0.1052047
21:57:27|0.1052047
21:57:28|0.10533863
21:57:29|0.10533863
21:57:30|0.10533863
21:57:31|0.10515892
21:57:32|0.10515892
21:57:33|0.1052047
21:57:34|0.1052047
21:57:35|0.1052047
21:57:36|0.1052047
21:57:37|0.1052047
21:57:38|0.1052047
21:57:39|0.10521689
21:57:40|0.10521689
21:57:41|0.10521834
21:57:42|0.10521834
21:57:43|0.10521834
21:57:44|0.10521834
21:57:45|0.10521834
21:57:46|0.10533536
21:57:47|0.10509325
21:57:48|0.10508654
21:57:49|0.10508724
21:57:50|0.10508724
21:57:51|0.10508724
21:57:52|0.10522162
21:57:53|0.10522162
21:57:54|0.10532759
21:57:55|0.10532759
21:57:56|0.1050463
21:57:57|0.105
21:57:58|0.10527018
21:57:59|0.10527018
21:58:00|0.10527677
21:58:02|0.10507164
21:58:04|0.10526381
21:58:05|0.10526381
21:58:06|0.10526381
21:58:08|0.10525856
21:58:08|0.10525856
21:58:09|0.10525856
21:58:10|0.10525856
21:58:11|0.10525856
21:58:12|0.10525856
21:58:13|0.10512041
21:58:14|0.10512041
21:58:15|0.10512041
21:58:16|0.10512041
21:58:17|0.10508243
21:58:18|0.10508243
21:58:19|0.10508243
21:58:21|0.10496591
21:58:22|0.10533533
21:58:23|0.10502014
21:58:25|0.10502014
21:58:26|0.1052556
21:58:27|0.1052556
21:58:28|0.10500606
21:58:29|0.10502503
21:58:30|0.10502503
21:58:31|0.10502503
21:58:32|0.10502503
21:58:33|0.10502503
21:58:34|0.10502503
21:58:35|0.10521982
21:58:36|0.10521982
21:58:37|0.10502908
21:58:38|0.10502908
21:58:39|0.10502176
21:58:40|0.10519259
21:58:41|0.10519259
21:58:42|0.10475252
21:58:43|0.10482691
21:58:44|0.10490993
21:58:45|0.10489644
21:58:46|0.10493768
21:58:47|0.10493768
21:58:48|0.10498127
21:58:50|0.10515033
21:58:51|0.10515033
21:58:52|0.10493791
21:58:52|0.10493791
21:58:53|0.104941
21:58:54|0.10491281
21:58:56|0.10488082
21:58:57|0.10476816
21:58:57|0.10473493
21:58:58|0.10473493
21:58:59|0.10473493
21:59:01|0.10465887
21:59:01|0.10465887
21:59:03|0.10465887
21:59:05|0.10465887
21:59:05|0.10466874
21:59:07|0.10483199
21:59:08|0.10478968
21:59:09|0.10478751
21:59:10|0.10467073
21:59:11|0.10467073
21:59:12|0.1048549
21:59:13|0.10478751
21:59:14|0.10465419
21:59:15|0.1048342
21:59:17|0.1048342
21:59:17|0.10450001
21:59:18|0.1045
21:59:19|0.1045
21:59:21|0.10450101
21:59:21|0.10463345
21:59:22|0.10463345
21:59:23|0.10451531
21:59:25|0.10451531
21:59:25|0.10451531
21:59:27|0.1045
21:59:29|0.10442212
21:59:29|0.10468211
21:59:31|0.10468211
21:59:32|0.1045
21:59:33|0.10464626
21:59:34|0.10442987
21:59:35|0.10439142
21:59:35|0.10439142
21:59:37|0.10423724
21:59:38|0.10380763
21:59:38|0.10403668
21:59:40|0.10389315
21:59:40|0.10368002
21:59:42|0.10385243
21:59:43|0.10385243
21:59:43|0.10385371
21:59:44|0.10373416
21:59:46|0.10368
21:59:46|0.10368
21:59:48|0.10379022
21:59:49|0.10368
21:59:50|0.1037
21:59:50|0.10372921
21:59:51|0.1037
21:59:53|0.10370715
21:59:53|0.10385291
21:59:55|0.10370628
21:59:56|0.10371325
21:59:56|0.10370629
21:59:58|0.1037
21:59:59|0.1037
21:59:59|0.1037
22:00:01|0.10368
22:00:01|0.10378909
22:00:03|0.10374404
22:00:05|0.10385726
22:00:05|0.10382122
22:00:07|0.10386053
22:00:08|0.10416619
22:00:08|0.10397181
22:00:09|0.10403059
22:00:10|0.10403059
22:00:12|0.10375856
22:00:12|0.10379168
22:00:14|0.10390313
22:00:14|0.10392371
22:00:16|0.1033
22:00:17|0.1034
22:00:18|0.10348953
22:00:19|0.10344616
22:00:20|0.10331225
22:00:21|0.10345692
22:00:22|0.10342056
22:00:23|0.10344243
22:00:24|0.10335093
22:00:25|0.10312998
22:00:26|0.10333203
22:00:27|0.10349094
22:00:28|0.10309848
22:00:29|0.1027022
22:00:30|0.10298419
22:00:31|0.10295488
22:00:32|0.10281049
22:00:34|0.10283622
22:00:34|0.10260672
22:00:35|0.10241731
22:00:36|0.1025657
22:00:38|0.1028079
22:00:38|0.1026875
22:00:39|0.10273774
22:00:41|0.10221519
22:00:42|0.10211006
22:00:43|0.10221519
22:00:43|0.10211437
22:00:45|0.10216022
22:00:45|0.10209488
22:00:46|0.1020788
22:00:47|0.10219999
22:00:49|0.10219842
22:00:50|0.1022
22:00:50|0.10205138
22:00:52|0.1020827
22:00:52|0.1020827
22:00:53|0.10170571
22:00:55|0.10148671
22:00:55|0.10148506
22:00:56|0.1018125
22:00:57|0.1014811
22:00:59|0.10147203
22:00:59|0.10124249
22:01:00|0.1011902
22:01:02|0.10146896
22:01:02|0.10146896
22:01:04|0.10145531
22:01:06|0.10128821
22:01:07|0.10143948
22:01:08|0.10143948
22:01:09|0.10144184
22:01:10|0.10118774
22:01:11|0.10126586
22:01:12|0.10112244
22:01:12|0.10142153
22:01:14|0.10126247
22:01:15|0.10125892
22:01:16|0.10113271
22:01:17|0.10112438
22:01:19|0.101
22:01:20|0.10100226
22:01:21|0.1008
22:01:22|0.10079002
22:01:23|0.10079409
22:01:24|0.10079467
22:01:25|0.10076582
22:01:25|0.10047313
22:01:27|0.10047317
22:01:28|0.10075278
22:01:29|0.10078691
22:01:30|0.10044859
22:01:30|0.10040144
22:01:32|0.10044859
22:01:33|0.1003979
22:01:34|0.10030247
22:01:35|0.10038325
22:01:36|0.10029016
22:01:37|0.10044296
22:01:37|0.1002895
22:01:39|0.10042919
22:01:40|0.10049739
22:01:41|0.10108492
22:01:42|0.10052297
22:01:43|0.10051673
22:01:44|0.10051391
22:01:45|0.10051848
22:01:46|0.10050619
22:01:47|0.100505
22:01:48|0.10016695
22:01:49|0.10043922
22:01:50|0.10039042
22:01:51|0.10009188
22:01:52|0.10009188
22:01:53|0.10027377
22:01:54|0.10071941
22:01:55|0.10056237
22:01:56|0.10052463
22:01:57|0.10060805
22:01:58|0.10087263
22:01:59|0.10083719
22:02:00|0.10083719
22:02:01|0.10083813
22:02:02|0.10061981
22:02:03|0.1002465
22:02:04|0.10019495
22:02:06|0.10030611
22:02:07|0.10049999
22:02:08|0.10087263
22:02:09|0.10010451
22:02:10|0.10010449
22:02:11|0.1001055
22:02:12|0.1001055
22:02:14|0.1
22:02:15|0.10000207
22:02:16|0.1
22:02:17|0.10000107
22:02:18|0.1000973
22:02:19|0.10009945
22:02:20|0.10000231
22:02:21|0.10009945
22:02:23|0.10079268
22:02:24|0.10035701
22:02:25|0.10017368
22:02:26|0.10065112
22:02:27|0.10017847
22:02:27|0.10014588
22:02:30|0.10014382
22:02:30|0.10014197
22:02:31|0.1
22:02:32|0.10013635
22:02:33|0.1001305
22:02:34|0.1001305
22:02:35|0.10014029
22:02:36|0.10013455
22:02:37|0.10013455
22:02:38|0.10071775
22:02:39|0.10077711
22:02:40|0.10077644
22:02:41|0.10112512
22:02:42|0.10129769
22:02:43|0.10062363
22:02:44|0.10053615
22:02:45|0.10044303
22:02:46|0.10062894
22:02:47|0.10053374
22:02:48|0.10064552
22:02:49|0.10069781
22:02:50|0.10052401
22:02:51|0.10057896
22:02:52|0.10053132
22:02:53|0.10069782
22:02:54|0.10065606
22:02:55|0.10050354
22:02:56|0.10080443
22:02:57|0.10114031
22:02:58|0.10147783
22:02:59|0.1
22:03:00|0.09981053
22:03:01|0.09979218
22:03:02|0.09999999
22:03:04|0.1
22:03:06|0.09999485
22:03:07|0.1
22:03:08|0.09999621
22:03:09|0.1
22:03:09|0.09998373
22:03:12|0.09984665
22:03:12|0.09999197
22:03:13|0.09987952
22:03:14|0.09997944
22:03:15|0.09985735
22:03:16|0.09999735
22:03:17|0.09981265
22:03:18|0.0998554
22:03:19|0.09973073
22:03:20|0.0999868
22:03:21|0.09989261
22:03:22|0.09999865
22:03:23|0.099984
22:03:25|0.09958015
22:03:26|0.09974948
22:03:27|0.09978085
22:03:28|0.09959471
22:03:28|0.09994152
22:03:30|0.09996859
22:03:31|0.09979077
22:03:32|0.09979637
22:03:33|0.0999057
22:03:34|0.09990985
22:03:35|0.09980395
22:03:37|0.10057725
22:03:37|0.10058787
22:03:38|0.10081345
22:03:39|0.10092587
22:03:40|0.10067919
22:03:42|0.10030586
22:03:43|0.10000003
22:03:44|0.10010791
22:03:45|0.0995504
22:03:45|0.0992784
22:03:47|0.1
22:03:48|0.0996782
22:03:49|0.09954934
22:03:50|0.1
22:03:50|0.09955041
22:03:52|0.09940396
22:03:53|0.09992962
22:03:54|0.09999081
22:03:55|0.09999081
22:03:56|0.1
22:03:57|0.09984262
22:03:58|0.1
22:03:59|0.09998195
22:03:59|0.09998195
22:04:01|0.09984573
22:04:02|0.09984573
22:04:04|0.1
22:04:05|0.09984917
22:04:06|0.09984911
22:04:08|0.09984917
22:04:08|0.09984262
22:04:10|0.09984917
22:04:12|0.1004717
22:04:12|0.10079072
22:04:13|0.10056425
22:04:14|0.10053984
22:04:15|0.10044654
22:04:16|0.10056805
22:04:17|0.09999999
22:04:18|0.09955697
22:04:19|0.09973265
22:04:20|0.09964681
22:04:21|0.09972773
22:04:22|0.1
22:04:23|0.10040299
22:04:24|0.100282
22:04:25|0.10032726
22:04:26|0.10052631
22:04:27|0.09957912
22:04:28|0.09950691
22:04:29|0.0996
22:04:30|0.09969997
22:04:31|0.10005237
22:04:32|0.10037929
22:04:33|0.10027425
22:04:34|0.10028199
22:04:35|0.10016862
22:04:36|0.10056122
22:04:37|0.10055034
22:04:38|0.09960496
22:04:39|0.09953163
22:04:40|0.09950691
22:04:41|0.09954202
22:04:42|0.09961433
22:04:43|0.09961433
22:04:44|0.09967323
22:04:45|0.1
22:04:46|0.09998854
22:04:47|0.09999028
22:04:48|0.0999576
22:04:49|0.0999576
22:04:50|0.0999576
22:04:51|0.09987029
22:04:52|0.09987029
22:04:53|0.09987125
22:04:54|0.09990973
22:04:55|0.09990973
22:04:56|0.1
22:04:57|0.09990973
22:04:58|0.09999968
22:04:59|0.09980599
22:05:00|0.09980599
22:05:01|0.09970577
22:05:02|0.09981442
22:05:03|0.09960729
22:05:04|0.09969179
22:05:06|0.1000625
22:05:07|0.10040816
22:05:09|0.10023997
22:05:09|0.10044303
22:05:11|0.10043715
22:05:13|0.09961365
22:05:13|0.09973318
22:05:14|0.09969526
22:05:15|0.09969526
22:05:16|0.09965372
22:05:17|0.09965372
22:05:18|0.09965372
22:05:20|0.10026315
22:05:21|0.1003636
22:05:22|0.10035318
22:05:23|0.10031568
22:05:24|0.10030859
22:05:25|0.10019524
22:05:26|0.09980178
22:05:28|0.09954082
22:05:28|0.09954844
22:05:29|0.09959892
22:05:30|0.09959892
22:05:31|0.09962393
22:05:32|0.09962393
22:05:33|0.09962393
22:05:34|0.09974977
22:05:35|0.09987391
22:05:36|0.10026315
22:05:37|0.10028325
22:05:38|0.10038537
22:05:39|0.10072711
22:05:40|0.10070997
22:05:41|0.10040778
22:05:42|0.10040778
22:05:43|0.10049659
22:05:44|0.10054985
22:05:45|0.10073929
22:05:46|0.10053353
22:05:47|0.10033939
22:05:48|0.09993873
22:05:49|0.09966413
22:05:50|0.09997675
22:05:51|0.10023537
22:05:52|0.10023537
22:05:53|0.10005956
22:05:54|0.10005957
22:05:55|0.10013286
22:05:56|0.10040816
22:05:57|0.10024235
22:05:58|0.09960479
22:05:59|0.09954385
22:06:00|0.09950575
22:06:01|0.09950575
22:06:02|0.09954384
22:06:03|0.09951214
22:06:04|0.09957972
22:06:05|0.09963443
22:06:07|0.09954386
22:06:09|0.09950712
22:06:09|0.09950712
22:06:10|0.09976441
22:06:11|0.09988614
22:06:13|0.099892
22:06:13|0.09991372
22:06:14|0.10010202
22:06:16|0.09995721
22:06:17|0.09995721
22:06:18|0.09995721
22:06:19|0.09996592
22:06:20|0.10010204
22:06:21|0.10002992
22:06:22|0.10003232
22:06:23|0.10002626
22:06:24|0.09971019
22:06:25|0.09959229
22:06:26|0.09995721
22:06:26|0.09979169
22:06:28|0.09989989
22:06:29|0.09989989
22:06:31|0.09989989
22:06:31|0.10003348
22:06:32|0.10018963
22:06:33|0.10002992
22:06:34|0.10002992
22:06:35|0.09989897
22:06:36|0.09951329
22:06:37|0.09955153
22:06:38|0.09954694
22:06:40|0.09943456
22:06:41|0.09948712
22:06:42|0.09948711
22:06:43|0.09948711
22:06:43|0.09955152
22:06:45|0.09971203
22:06:46|0.09986505
22:06:46|0.09987548
22:06:48|0.09990957
22:06:48|0.0999408
22:06:50|0.0999408
22:06:51|0.0999408
22:06:51|0.09982
22:06:53|0.0998812
22:06:54|0.09993801
22:06:55|0.09993801
22:06:56|0.0999408
22:06:57|0.0999408
22:06:58|0.09993284
22:06:59|0.09977262
22:07:00|0.09976295
22:07:01|0.09975085
22:07:01|0.09986165
22:07:03|0.09950002
22:07:03|0.09961294
22:07:05|0.09961294
22:07:05|0.0996351
22:07:07|0.0996351
22:07:09|0.0996351
22:07:10|0.0996351
22:07:11|0.0996351
22:07:13|0.09961166
22:07:14|0.09961294
22:07:15|0.09961294
22:07:16|0.09961287
22:07:17|0.09960871
22:07:18|0.09960871
22:07:19|0.09960001
22:07:20|0.0996326
22:07:22|0.09971931
22:07:22|0.09962468
22:07:23|0.09962468
22:07:24|0.0995
22:07:25|0.09977678
22:07:26|0.0998
22:07:27|0.0998
22:07:28|0.09965963
22:07:29|0.09965963
22:07:30|0.09965963
22:07:32|0.09962468
22:07:33|0.09918367
22:07:34|0.09969598
22:07:35|0.09947694
22:07:36|0.09943638
22:07:37|0.09928404
22:07:38|0.09945885
22:07:39|0.09919323
22:07:40|0.09914187
22:07:41|0.09895
22:07:42|0.09894562
22:07:43|0.09895
22:07:44|0.09923493
22:07:45|0.09918308
22:07:46|0.09926326
22:07:47|0.09902662
22:07:48|0.09907734
22:07:48|0.0990507
22:07:50|0.099143
22:07:51|0.0988
22:07:52|0.099
22:07:53|0.09914943
22:07:54|0.09900772
22:07:54|0.09900772
22:07:56|0.09897223
22:07:57|0.09897222
22:07:58|0.09881004
22:07:59|0.09881832
22:08:00|0.09896332
22:08:01|0.09896332
22:08:02|0.09879853
22:08:03|0.09896885
22:08:03|0.09896885
22:08:05|0.09896885
22:08:06|0.0989651
22:08:07|0.0989651
22:08:09|0.09896146
22:08:10|0.0989597
22:08:11|0.0989597
22:08:12|0.0988467
22:08:13|0.09895814
22:08:13|0.09895814
22:08:15|0.09896885
22:08:16|0.09912729
22:08:17|0.09900006
22:08:18|0.09905873
22:08:19|0.09922664
22:08:20|0.09901
22:08:21|0.09925134
22:08:23|0.09925043
22:08:23|0.09926037
22:08:24|0.09921755
22:08:25|0.0990256
22:08:26|0.09896656
22:08:27|0.09896886
22:08:28|0.09896887
22:08:30|0.09896888
22:08:31|0.09891894
22:08:32|0.09914518
22:08:33|0.09914733
22:08:34|0.09914733
22:08:35|0.09927362
22:08:36|0.09927362
22:08:37|0.09909924
22:08:38|0.09909924
22:08:39|0.09921287
22:08:40|0.09920966
22:08:41|0.09928571
22:08:42|0.09928571
22:08:43|0.09914733
22:08:44|0.09914343
22:08:45|0.09914343
22:08:46|0.09924348
22:08:47|0.09920966
22:08:49|0.09897698
22:08:50|0.09897683
22:08:51|0.09907185
22:08:51|0.09912252
22:08:52|0.09897698
22:08:53|0.09891892
22:08:54|0.09881832
22:08:56|0.09891892
22:08:56|0.09891892
22:08:57|0.09884185
22:08:59|0.09881832
22:09:00|0.09877
22:09:00|0.09884348
22:09:02|0.0987779
22:09:02|0.0987779
22:09:04|0.0987779
22:09:05|0.09878477
22:09:05|0.09875298
22:09:06|0.0987779
22:09:07|0.0987
22:09:09|0.0987
22:09:11|0.09856297
22:09:11|0.09850244
22:09:13|0.09847052
22:09:15|0.09832848
22:09:16|0.09827382
22:09:16|0.098
22:09:17|0.09800604
22:09:19|0.09805506
22:09:19|0.09819498
22:09:21|0.09806052
22:09:22|0.09813393
22:09:24|0.09800678
22:09:25|0.098
22:09:26|0.09800448
22:09:27|0.0980102
22:09:28|0.09800878
22:09:29|0.09805506
22:09:30|0.09813571
22:09:31|0.09814238
22:09:32|0.09803626
22:09:32|0.09820164
22:09:33|0.098
22:09:35|0.097733
22:09:36|0.09785901
22:09:37|0.097708
22:09:38|0.09755107
22:09:39|0.09775155
22:09:40|0.09778492
22:09:41|0.09783783
22:09:42|0.09773237
22:09:43|0.0979361
22:09:44|0.09773301
22:09:45|0.09778469
22:09:46|0.09733886
22:09:47|0.09742587
22:09:48|0.09730278
22:09:49|0.09714152
22:09:50|0.09713375
22:09:51|0.09703151
22:09:52|0.09699751
22:09:53|0.09681977
22:09:54|0.09695482
22:09:55|0.09674439
22:09:56|0.09696999
22:09:57|0.09697
22:09:58|0.09677312
22:09:59|0.09692758
22:10:00|0.09677967
22:10:01|0.09696454
22:10:02|0.09664841
22:10:03|0.0966242
22:10:04|0.09676677
22:10:05|0.09662419
22:10:06|0.09662472
22:10:07|0.09662472
22:10:09|0.09675552
22:10:10|0.09635069
22:10:12|0.09637938
22:10:13|0.09623448
22:10:14|0.09647
22:10:15|0.09665127
22:10:16|0.09665139
22:10:17|0.09660007
22:10:18|0.09649013
22:10:19|0.0965625
22:10:20|0.0967486
22:10:21|0.09676055
22:10:22|0.09706612
22:10:23|0.09737659
22:10:24|0.0974307
22:10:25|0.09687448
22:10:27|0.09701441
22:10:27|0.09698979
22:10:29|0.09702502
22:10:30|0.09692152
22:10:31|0.09692414
22:10:32|0.09682876
22:10:33|0.0967877
22:10:34|0.09649473
22:10:34|0.09668543
22:10:35|0.09672184
22:10:37|0.09675675
22:10:38|0.0968958
22:10:39|0.09674896
22:10:39|0.09692758
22:10:41|0.09720787
22:10:42|0.09719595
22:10:43|0.09715775
22:10:44|0.09681245
22:10:45|0.09694094
22:10:46|0.09702703
22:10:47|0.09690089
22:10:48|0.09692417
22:10:49|0.09709266
22:10:50|0.09717232
22:10:51|0.09700626
22:10:52|0.09695581
22:10:53|0.09710219
22:10:54|0.09730594
22:10:55|0.09761376
22:10:56|0.09761248
22:10:57|0.09678844
22:10:58|0.09671743
22:10:59|0.09666868
22:11:00|0.09663436
22:11:01|0.09673231
22:11:02|0.09671971
22:11:03|0.0967186
22:11:05|0.09694166
22:11:05|0.0969085
22:11:07|0.09688811
22:11:07|0.09666722
22:11:10|0.09686757
22:11:10|0.09686757
22:11:12|0.09684729
22:11:13|0.09684729
22:11:15|0.09690826
22:11:15|0.09694708
22:11:16|0.09694924
22:11:17|0.09694708
22:11:18|0.09690826
22:11:19|0.09698175
22:11:20|0.09684425
22:11:21|0.09686826
22:11:22|0.09696305
22:11:23|0.09696305
22:11:24|0.09696305
22:11:25|0.09698489
22:11:26|0.09698489
22:11:27|0.09698489
22:11:28|0.09686253
22:11:29|0.09698274
22:11:30|0.09698274
22:11:31|0.09698274
22:11:32|0.09698274
22:11:33|0.09698274
22:11:34|0.09684792
22:11:35|0.09684792
22:11:36|0.09684792
22:11:37|0.09698489
22:11:38|0.09698489
22:11:39|0.09698489
22:11:40|0.09698489
22:11:41|0.09681277
22:11:42|0.09698473
22:11:43|0.09697955
22:11:44|0.09697955
22:11:45|0.09683713
22:11:46|0.09696597
22:11:47|0.09696171
22:11:48|0.0969
22:11:49|0.09681594
22:11:50|0.09698489
22:11:51|0.09680889
22:11:52|0.09698489
22:11:53|0.0969
22:11:54|0.09698489
22:11:55|0.09698489
22:11:56|0.09681086
22:11:57|0.09683661
22:11:58|0.09698488
22:11:59|0.09698489
22:12:00|0.09683661
22:12:01|0.09682631
22:12:02|0.09667615
22:12:03|0.09667906
22:12:04|0.09684162
22:12:05|0.09682631
22:12:06|0.09682631
22:12:07|0.09684163
22:12:08|0.0968445
22:12:10|0.09698489
22:12:12|0.09685068
22:12:13|0.097
22:12:14|0.09719438
22:12:16|0.09742234
22:12:16|0.09720295
22:12:17|0.09738521
22:12:18|0.09737826
22:12:19|0.09708523
22:12:20|0.09743663
22:12:21|0.09793009
22:12:22|0.09774117
22:12:23|0.0976285
22:12:24|0.09759685
22:12:25|0.09759685
22:12:27|0.09761228
22:12:28|0.09760809
22:12:29|0.09775443
22:12:30|0.0976081
22:12:31|0.09780132
22:12:32|0.09777306
22:12:33|0.09777306
22:12:34|0.09764192
22:12:35|0.09769553
22:12:36|0.09765638
22:12:37|0.09768059
22:12:38|0.09752142
22:12:39|0.09752494
22:12:40|0.09752988
22:12:40|0.09752988
22:12:41|0.09765733
22:12:43|0.09760823
22:12:44|0.09799999
22:12:45|0.09781407
22:12:46|0.09780743
22:12:47|0.09794757
22:12:47|0.09775277
22:12:48|0.09775277
22:12:50|0.0979288
22:12:51|0.09815788
22:12:52|0.09801019
22:12:53|0.09795489
22:12:54|0.09811432
22:12:55|0.09810683
22:12:56|0.09795873
22:12:57|0.09793199
22:12:58|0.09788232
22:12:59|0.09806042
22:13:00|0.09805336
22:13:00|0.09788854
22:13:03|0.09804416
22:13:04|0.0978149
22:13:05|0.09765715
22:13:06|0.09753971
22:13:07|0.09751645
22:13:08|0.09751644
22:13:09|0.09751644
22:13:09|0.09736192
22:13:12|0.09738291
22:13:13|0.09741358
22:13:13|0.09742936
22:13:14|0.09734141
22:13:16|0.09744859
22:13:18|0.097387
22:13:18|0.097387
22:13:19|0.09740085
22:13:20|0.0971617
22:13:21|0.09713381
22:13:22|0.09726556
22:13:23|0.09726556
22:13:24|0.0971191
22:13:25|0.0971191
22:13:26|0.09713219
22:13:27|0.09713219
22:13:28|0.0970583
22:13:29|0.0971338
22:13:30|0.097
22:13:32|0.097
22:13:34|0.09693877
22:13:34|0.09690035
22:13:35|0.09690035
22:13:36|0.09690035
22:13:37|0.09702795
22:13:38|0.097
22:13:39|0.097
22:13:40|0.097
22:13:41|0.097
22:13:42|0.097
22:13:43|0.09690884
22:13:44|0.09710156
22:13:45|0.09743749
22:13:46|0.09702263
22:13:47|0.09700307
22:13:48|0.097
22:13:49|0.09704142
22:13:50|0.0971481
22:13:51|0.09704482
22:13:52|0.09705243
22:13:53|0.09726301
22:13:54|0.09704142
22:13:55|0.09704142
22:13:56|0.09700308
22:13:57|0.09700307
22:13:58|0.09713483
22:13:59|0.09750961
22:14:00|0.09768337
22:14:01|0.09784483
22:14:03|0.09790669
22:14:05|0.09782914
22:14:05|0.09772645
22:14:06|0.09796392
22:14:07|0.098
22:14:08|0.09806122
22:14:09|0.09799165
22:14:10|0.09799165
22:14:12|0.09809752
22:14:14|0.09806122
22:14:15|0.09811231
22:14:17|0.09784551
22:14:18|0.09807713
22:14:18|0.09788977
22:14:19|0.09789757
22:14:21|0.09775454
22:14:22|0.09755102
22:14:23|0.09749343
22:14:23|0.09766596
22:14:25|0.09766596
22:14:26|0.09766596
22:14:27|0.09783766
22:14:28|0.09783766
22:14:29|0.09785849
22:14:30|0.09776113
22:14:31|0.0978871
22:14:32|0.0978871
22:14:33|0.09783953
22:14:33|0.09788969
22:14:35|0.09799795
22:14:36|0.09799795
22:14:37|0.09808671
22:14:38|0.09808671
22:14:39|0.09808671
22:14:40|0.098
22:14:41|0.09809154
22:14:42|0.09823676
22:14:43|0.09806019
22:14:44|0.09806801
22:14:45|0.09783783
22:14:46|0.09783783
22:14:47|0.09794132
22:14:48|0.097788
22:14:49|0.09801522
22:14:50|0.09801522
22:14:51|0.09801522
22:14:52|0.09785851
22:14:53|0.0980152
22:14:54|0.09800859
22:14:56|0.09799999
22:14:56|0.09784335
22:14:58|0.09784103
22:14:59|0.0978437
22:15:00|0.09801584
22:15:01|0.09801584
22:15:02|0.09783956
22:15:03|0.09784514
22:15:04|0.09784514
22:15:05|0.09776921
22:15:06|0.0979714
22:15:07|0.09796194
22:15:08|0.098
22:15:10|0.0980187
22:15:10|0.09806163
22:15:11|0.09805334
22:15:13|0.09821626
22:15:15|0.0980824
22:15:15|0.0980824
22:15:16|0.0980824
22:15:17|0.09797165
22:15:19|0.09798035
22:15:20|0.09798035
22:15:22|0.098
22:15:22|0.09811695
22:15:23|0.09797164
22:15:24|0.09797164
22:15:25|0.09797164
22:15:26|0.09797164
22:15:27|0.0979727
22:15:28|0.098
22:15:29|0.09790258
22:15:30|0.09790258
22:15:32|0.09807507
22:15:33|0.09804996
22:15:34|0.09807561
22:15:35|0.09789975
22:15:36|0.09784514
22:15:37|0.09784514
22:15:38|0.0982165
22:15:39|0.09807245
22:15:41|0.0982165
22:15:41|0.09819564
22:15:42|0.09812761
22:15:43|0.09792189
22:15:44|0.09784514
22:15:46|0.09807513
22:15:47|0.09803291
22:15:48|0.0981346
22:15:49|0.09818583
22:15:50|0.09820422
22:15:51|0.09837836
22:15:52|0.09848371
22:15:53|0.09849306
22:15:54|0.09849306
22:15:55|0.09837838
22:15:56|0.09870399
22:15:57|0.09854332
22:15:58|0.09849306
22:15:59|0.09866826
22:16:00|0.09846807
22:16:01|0.09835705
22:16:02|0.09811113
22:16:03|0.09816425
22:16:04|0.09816425
22:16:05|0.09824445
22:16:06|0.098
22:16:07|0.09798272
22:16:08|0.098
22:16:09|0.0980172
22:16:11|0.09790143
22:16:11|0.09801598
22:16:13|0.09801597
22:16:15|0.09779747
22:16:15|0.09775272
22:16:16|0.09773811
22:16:17|0.09773987
22:16:18|0.09757824
22:16:19|0.09756836
22:16:20|0.09756836
22:16:21|0.09757824
22:16:23|0.09753998
22:16:24|0.09754
22:16:25|0.09741468
22:16:26|0.09745204
22:16:28|0.09742058
22:16:28|0.09742058
22:16:29|0.09715792
22:16:30|0.09715953
22:16:31|0.09697398
22:16:32|0.09692347
22:16:33|0.09687478
22:16:34|0.09694636
22:16:35|0.09698501
22:16:36|0.09687054
22:16:37|0.09698187
22:16:38|0.09688888
22:16:39|0.09697387
22:16:40|0.097
22:16:41|0.09690013
22:16:42|0.09690013
22:16:44|0.09705768
22:16:45|0.09688971
22:16:46|0.09690782
22:16:47|0.09704649
22:16:48|0.09690013
22:16:49|0.09683802
22:16:50|0.09678
22:16:51|0.09673469
22:16:52|0.09666801
22:16:53|0.09667921
22:16:54|0.09686561
22:16:56|0.09697391
22:16:56|0.09679203
22:16:57|0.09666801
22:16:58|0.09696099
22:16:59|0.09686561
22:17:01|0.09672409
22:17:01|0.09672409
22:17:02|0.09674126
22:17:03|0.09674126
22:17:04|0.09673414
22:17:05|0.09694251
22:17:06|0.09677237
22:17:07|0.09677237
22:17:08|0.09675807
22:17:10|0.09675807
22:17:10|0.09696794
22:17:11|0.09686562
22:17:12|0.09696793
22:17:14|0.0967868
22:17:16|0.09696672
22:17:17|0.0969577
22:17:18|0.09686035
22:17:19|0.09706222
22:17:20|0.09687423
22:17:21|0.09687423
22:17:23|0.0968608
22:17:23|0.0968608
22:17:25|0.09686769
22:17:25|0.09703374
22:17:27|0.09712582
22:17:27|0.09712582
22:17:29|0.09712582
22:17:30|0.09712582
22:17:31|0.0971482
22:17:32|0.09685066
22:17:33|0.09688326
22:17:34|0.09705233
22:17:36|0.09705233
22:17:36|0.09699726
22:17:38|0.09699726
22:17:38|0.09686371
22:17:39|0.09683304
22:17:41|0.09703374
22:17:42|0.09712581
22:17:43|0.09728078
22:17:44|0.09709797
22:17:45|0.09709797
22:17:46|0.09726006
22:17:47|0.09713883
22:17:48|0.09726006
22:17:50|0.09718424
22:17:50|0.09738159
22:17:51|0.09723509
22:17:53|0.09723509
22:17:54|0.09740684
22:17:54|0.09740684
22:17:55|0.0973784
22:17:56|0.09740683
22:17:57|0.09728078
22:17:58|0.09726795
22:17:59|0.09737408
22:18:01|0.09737408
22:18:02|0.09767026
22:18:02|0.09767023
22:18:03|0.09750326
22:18:05|0.09754575
22:18:05|0.09756049
22:18:07|0.09760697
22:18:07|0.0977192
22:18:08|0.09772454
22:18:10|0.09772454
22:18:11|0.0978
22:18:12|0.09787726
22:18:12|0.09772343
22:18:13|0.09772343
22:18:15|0.09789696
22:18:17|0.09791298
22:18:17|0.09791298
22:18:19|0.09791298
22:18:20|0.09791298
22:18:22|0.09791298
22:18:23|0.09814825
22:18:24|0.09814825
22:18:25|0.09814825
22:18:26|0.09784712
22:18:27|0.0980743
22:18:28|0.0980743
22:18:29|0.09790501
22:18:30|0.09790501
22:18:31|0.09790943
22:18:31|0.09803612
22:18:33|0.09792707
22:18:34|0.09792707
22:18:35|0.09789131
22:18:36|0.09799384
22:18:37|0.09799384
22:18:38|0.0980236
22:18:39|0.09782417
22:18:40|0.09781308
22:18:41|0.09806282
22:18:42|0.09806282
22:18:42|0.09785191
22:18:43|0.09803359
22:18:45|0.098
22:18:46|0.098
22:18:48|0.09781311
22:18:48|0.09781701
22:18:49|0.0979659
22:18:50|0.09798946
22:18:51|0.09798946
22:18:52|0.09798459
22:18:54|0.09797892
22:18:55|0.09797403
22:18:56|0.09796196
22:18:57|0.09796196
22:18:58|0.09796196
22:18:58|0.0979659
22:19:00|0.0979659
22:19:01|0.0979659
22:19:02|0.0979659
22:19:02|0.0981
22:19:04|0.0979659
22:19:05|0.0979659
22:19:06|0.09809999
22:19:08|0.09767203
22:19:08|0.09767203
22:19:09|0.09767203
22:19:10|0.09740685
22:19:11|0.09745647
22:19:12|0.09740704
22:19:13|0.09740685
22:19:14|0.09734693
22:19:16|0.09747466
22:19:17|0.09747466
22:19:18|0.09753874
22:19:19|0.0976249
22:19:21|0.0976249
22:19:21|0.09744498
22:19:22|0.09737634
22:19:23|0.0973052
22:19:24|0.09732288
22:19:26|0.09737634
22:19:27|0.09735546
22:19:28|0.09730536
22:19:29|0.09730536
22:19:30|0.0977548
22:19:31|0.09736559
22:19:33|0.09736559
22:19:33|0.0975871
22:19:34|0.09773875
22:19:35|0.09758009
22:19:36|0.09758009
22:19:37|0.09758009
22:19:38|0.09755469
22:19:39|0.09755469
22:19:40|0.09751786
22:19:41|0.09751786
22:19:42|0.09753011
22:19:44|0.09740955
22:19:44|0.09740684
22:19:46|0.0976249
22:19:48|0.0976249
22:19:48|0.09769818
22:19:50|0.09769818
22:19:51|0.09753385
22:19:51|0.09753385
22:19:52|0.09753385
22:19:54|0.09753807
22:19:55|0.09767662
22:19:55|0.09767662
22:19:56|0.09767662
22:19:58|0.09756515
22:19:58|0.09756515
22:19:59|0.09756515
22:20:01|0.09753806
22:20:01|0.09753146
22:20:03|0.09756515
22:20:04|0.0976249
22:20:04|0.0976249
22:20:05|0.09762678
22:20:07|0.09762678
22:20:08|0.09747467
22:20:09|0.0975925
22:20:10|0.0975925
22:20:11|0.09739252
22:20:12|0.09739252
22:20:13|0.09754552
22:20:14|0.09768548
22:20:16|0.09756098
22:20:16|0.09756854
22:20:17|0.09756854
22:20:19|0.09756854
22:20:20|0.0975465
22:20:21|0.09755005
22:20:22|0.09756854
22:20:23|0.09756854
22:20:25|0.09756853
22:20:26|0.09756854
22:20:26|0.0976588
22:20:28|0.09768711
22:20:29|0.09768445
22:20:30|0.0975275
22:20:31|0.09752801
22:20:32|0.09752801
22:20:33|0.0976556
22:20:34|0.09765411
22:20:35|0.09766888
22:20:37|0.09771991
22:20:37|0.09771992
22:20:38|0.09787084
22:20:40|0.0977591
22:20:41|0.09771991
22:20:42|0.0977199
22:20:43|0.09768448
22:20:45|0.09771992
22:20:45|0.09777264
22:20:47|0.09781946
22:20:48|0.09781946
22:20:49|0.09781946
22:20:50|0.09781946
22:20:51|0.09781946
22:20:52|0.09781946
22:20:53|0.09799995
22:20:54|0.09799995
22:20:55|0.09799995
22:20:56|0.097982
22:20:57|0.09781688
22:20:58|0.09789873
22:20:59|0.09760506
22:21:00|0.0977966
22:21:01|0.09778359
22:21:02|0.09760507
22:21:03|0.09760507
22:21:05|0.09771497
22:21:06|0.09774139
22:21:06|0.09764065
22:21:07|0.09767492
22:21:08|0.0976895
22:21:10|0.0976895
22:21:11|0.09762218
22:21:11|0.09778263
22:21:12|0.09781688
22:21:13|0.09781688
22:21:14|0.09769468
22:21:16|0.0978
22:21:18|0.0976
22:21:18|0.0975
22:21:20|0.09757372
22:21:21|0.0973462
22:21:23|0.09735186
22:21:24|0.09721501
22:21:25|0.09734837
22:21:26|0.09729687
22:21:27|0.0972
22:21:28|0.09716674
22:21:29|0.09734102
22:21:30|0.09721474
22:21:31|0.097202
22:21:32|0.097202
22:21:34|0.09731053
22:21:35|0.09731053
22:21:36|0.09731053
22:21:37|0.09731053
22:21:38|0.0972966
22:21:39|0.09717219
22:21:40|0.09728012
22:21:41|0.09728012
22:21:42|0.09731533
22:21:44|0.09728012
22:21:45|0.09720251
22:21:46|0.09720251
22:21:47|0.09728012
22:21:48|0.09716702
22:21:48|0.09742907
22:21:50|0.09723682
22:21:51|0.09723682
22:21:52|0.09738645
22:21:53|0.09716243
22:21:54|0.09716243
22:21:55|0.0972476
22:21:56|0.09720251
22:21:57|0.09716243
22:21:58|0.09723682
22:21:59|0.09727415
22:22:00|0.09730828
22:22:01|0.09728144
22:22:02|0.09727943
22:22:02|0.09726482
22:22:04|0.09726482
22:22:04|0.09731923
22:22:06|0.09731923
22:22:08|0.09713484
22:22:08|0.09714244
22:22:09|0.09714244
22:22:10|0.09714244
22:22:11|0.09714244
22:22:12|0.09714244
22:22:13|0.09712457
22:22:14|0.09714244
22:22:16|0.09712001
22:22:18|0.09708364
22:22:18|0.09708364
22:22:20|0.0971964
22:22:21|0.0971964
22:22:23|0.0972
22:22:23|0.09689873
22:22:25|0.09691199
22:22:27|0.09671523
22:22:27|0.09670789
22:22:28|0.09672687
22:22:29|0.09696446
22:22:30|0.09692007
22:22:31|0.09693676
22:22:32|0.09686453
22:22:33|0.09663952
22:22:34|0.09663952
22:22:35|0.09664267
22:22:36|0.09687026
22:22:37|0.09696446
22:22:38|0.09682878
22:22:39|0.09696867
22:22:40|0.09681738
22:22:41|0.09697609
22:22:42|0.09693419
22:22:43|0.0966193
22:22:44|0.0965
22:22:45|0.09655626
22:22:46|0.09633352
22:22:47|0.0962178
22:22:48|0.09621889
22:22:49|0.09611989
22:22:51|0.09625261
22:22:52|0.09621892
22:22:53|0.09622722
22:22:54|0.0961
22:22:55|0.09655038
22:22:56|0.09641322
22:22:57|0.0963449
22:22:58|0.09633352
22:22:59|0.09647761
22:23:00|0.09650514
22:23:01|0.09650514
22:23:01|0.09633768
22:23:03|0.09633352
22:23:04|0.09633352
22:23:05|0.0962519
22:23:06|0.09633768
22:23:07|0.09633768
22:23:07|0.09647182
22:23:09|0.09633768
22:23:10|0.09633768
22:23:10|0.0963449
22:23:12|0.09614722
22:23:13|0.09639839
22:23:14|0.09639838
22:23:14|0.09621312
22:23:15|0.09632965
22:23:18|0.09633095
22:23:18|0.09633095
22:23:20|0.09632847
22:23:21|0.0962455
22:23:23|0.0963
22:23:23|0.0963
22:23:25|0.09635628
22:23:27|0.0962178
22:23:27|0.0962178
22:23:29|0.0962178
22:23:30|0.0963
22:23:31|0.0963
22:23:32|0.09634092
22:23:33|0.096298
22:23:34|0.096298
22:23:35|0.09630145
22:23:36|0.09630657
22:23:37|0.09630657
22:23:38|0.09620614
22:23:39|0.09629121
22:23:40|0.09629121
22:23:41|0.09629121
22:23:43|0.09628093
22:23:43|0.09627745
22:23:45|0.09629121
22:23:46|0.09615992
22:23:47|0.09628422
22:23:48|0.09628283
22:23:49|0.09616959
22:23:50|0.09627899
22:23:51|0.09613501
22:23:52|0.09613825
22:23:53|0.09604841
22:23:54|0.09605545
22:23:55|0.09601266
22:23:56|0.09612281
22:23:57|0.096
22:23:58|0.09603994
22:23:59|0.096
22:24:00|0.09603224
22:24:01|0.09600257
22:24:02|0.09603995
22:24:03|0.09562765
22:24:04|0.0957132
22:24:05|0.09543978
22:24:06|0.09552725
22:24:07|0.09552723
22:24:09|0.0952111
22:24:09|0.09526399
22:24:10|0.09513635
22:24:12|0.09523148
22:24:12|0.0952111
22:24:14|0.09522391
22:24:15|0.09513692
22:24:16|0.09513639
22:24:17|0.0950077
22:24:18|0.09503994
22:24:20|0.09504
22:24:21|0.095
22:24:23|0.094944
22:24:24|0.094944
22:24:25|0.09499
22:24:26|0.09490359
22:24:27|0.09490095
22:24:28|0.09490359
22:24:29|0.094848
22:24:31|0.09490095
22:24:32|0.09490095
22:24:33|0.09489773
22:24:34|0.09490095
22:24:35|0.09478596
22:24:36|0.09476525
22:24:37|0.09478596
22:24:38|0.09469388
22:24:39|0.09469388
22:24:40|0.09478141
22:24:41|0.09465839
22:24:42|0.09490095
22:24:43|0.09477532
22:24:44|0.09470634
22:24:45|0.09471062
22:24:46|0.095
22:24:47|0.09482977
22:24:48|0.09483697
22:24:49|0.09511919
22:24:50|0.095109
22:24:51|0.09519585
22:24:52|0.0948651
22:24:53|0.0949693
22:24:54|0.09494898
22:24:55|0.09466455
22:24:56|0.09489594
22:24:57|0.0947299
22:24:58|0.09488568
22:24:59|0.0949
22:25:00|0.0949
22:25:01|0.09483698
22:25:02|0.0949
22:25:03|0.09489279
22:25:04|0.095
22:25:05|0.09499999
22:25:06|0.09499593
22:25:07|0.09471062
22:25:08|0.09510815
22:25:09|0.09514704
22:25:10|0.09496677
22:25:11|0.09500507
22:25:12|0.09545917
22:25:14|0.0955102
22:25:14|0.09498925
22:25:15|0.09514878
22:25:17|0.09516724
22:25:17|0.09519102
22:25:19|0.09519438
22:25:20|0.09521521
22:25:21|0.09521522
22:25:22|0.09519065
22:25:23|0.09534318
22:25:25|0.09518448
22:25:25|0.09518123
22:25:27|0.09522117
22:25:27|0.09530387
22:25:29|0.09513603
22:25:29|0.09519065
22:25:30|0.095
22:25:32|0.0950417
22:25:33|0.09504353
22:25:34|0.09515333
22:25:35|0.09517764
22:25:36|0.095058
22:25:37|0.09515962
22:25:38|0.09504353
22:25:39|0.09500001
22:25:40|0.09517766
22:25:41|0.09517766
22:25:42|0.09500001
22:25:43|0.09512704
22:25:44|0.09512288
22:25:45|0.09512288
22:25:46|0.09487701
22:25:47|0.09496198
22:25:48|0.09470723
22:25:49|0.09488624
22:25:50|0.09470723
22:25:51|0.09486814
22:25:52|0.09470724
22:25:53|0.09484562
22:25:54|0.09484562
22:25:55|0.09488951
22:25:56|0.09489121
22:25:57|0.09489121
22:25:58|0.09488461
22:25:59|0.09483733
22:26:00|0.09489153
22:26:01|0.09480359
22:26:02|0.09500199
22:26:03|0.09479954
22:26:04|0.09496376
22:26:05|0.09495193
22:26:06|0.09495193
22:26:07|0.0948729
22:26:08|0.09484562
22:26:09|0.09489121
22:26:10|0.0948729
22:26:11|0.09484609
22:26:12|0.094927
22:26:14|0.094927
22:26:15|0.09489582
22:26:15|0.09489582
22:26:17|0.09489582
22:26:17|0.09493586
22:26:18|0.09480923
22:26:20|0.09482281
22:26:22|0.09484568
22:26:23|0.09484568
22:26:23|0.09484568
22:26:24|0.09494461
22:26:26|0.09513513
22:26:26|0.09513927
22:26:28|0.09516211
22:26:29|0.09511303
22:26:30|0.09500001
22:26:31|0.09500001
22:26:32|0.09514267
22:26:33|0.09501296
22:26:35|0.095
22:26:36|0.09545916
22:26:37|0.09523897
22:26:37|0.09522119
22:26:38|0.09534521
22:26:40|0.09501666
22:26:41|0.09521055
22:26:42|0.09517936
22:26:43|0.09504689
22:26:44|0.09515533
22:26:45|0.09517658
22:26:46|0.09517658
22:26:47|0.09520549
22:26:48|0.09530786
22:26:50|0.0952
22:26:50|0.09531794
22:26:52|0.09529692
22:26:53|0.09510626
22:26:54|0.09520342
22:26:55|0.09502956
22:26:56|0.09502956
22:26:57|0.09500504
22:26:58|0.09494898
22:26:59|0.09496358
22:27:00|0.094949
22:27:01|0.094949
22:27:02|0.09486949
22:27:03|0.09486949
22:27:05|0.0948
22:27:06|0.09498471
22:27:07|0.09502117
22:27:08|0.09502117
22:27:09|0.09498042
22:27:10|0.0948
22:27:11|0.09484609
22:27:12|0.09478726
22:27:13|0.09478572
22:27:14|0.09482113
22:27:15|0.09464961
22:27:15|0.09482188
22:27:16|0.09482926
22:27:18|0.09482926
22:27:19|0.0946731
22:27:20|0.0946731
22:27:21|0.0946731
22:27:22|0.0946731
22:27:23|0.0946731
22:27:25|0.09480697
22:27:26|0.09480697
22:27:27|0.0946731
22:27:28|0.09481345
22:27:30|0.094673
22:27:31|0.09480697
22:27:32|0.09480697
22:27:34|0.09437833
22:27:35|0.0941894
22:27:35|0.0941921
22:27:37|0.09432479
22:27:38|0.09422069
22:27:39|0.09442149
22:27:41|0.09453348
22:27:41|0.09436237
22:27:42|0.09454479
22:27:43|0.09457586
22:27:44|0.09433341
22:27:45|0.09433341
22:27:46|0.09447837
22:27:47|0.09441025
22:27:48|0.09422131
22:27:49|0.09437719
22:27:50|0.09436968
22:27:51|0.09435533
22:27:53|0.09435335
22:27:54|0.09434562
22:27:55|0.09434562
22:27:56|0.09435533
22:27:56|0.09435533
22:27:57|0.09424383
22:27:59|0.09422656
22:28:00|0.09449017
22:28:01|0.09433144
22:28:02|0.09434218
22:28:02|0.09434218
22:28:04|0.09449028
22:28:05|0.09434829
22:28:06|0.09434474
22:28:07|0.09434474
22:28:08|0.09434474
22:28:09|0.09434879
22:28:10|0.09434879
22:28:11|0.09434879
22:28:12|0.09437182
22:28:13|0.09436974
22:28:14|0.09436974
22:28:15|0.09448016
22:28:16|0.0945
22:28:17|0.09437982
22:28:17|0.09438072
22:28:19|0.09438231
22:28:19|0.09449268
22:28:22|0.09438073
22:28:22|0.09421289
22:28:23|0.09423693
22:28:24|0.09424202
22:28:26|0.09457006
22:28:27|0.09443774
22:28:29|0.09440175
22:28:29|0.0943283
22:28:31|0.09432478
22:28:33|0.0943573
22:28:33|0.09422182
22:28:34|0.09433417
22:28:35|0.09433417
22:28:36|0.09478915
22:28:37|0.09474776
22:28:38|0.09465964
22:28:40|0.0946822
22:28:41|0.09480898
22:28:42|0.0947
22:28:44|0.09470947
22:28:44|0.09481507
22:28:45|0.09539812
22:28:46|0.09511326
22:28:47|0.09522
22:28:48|0.0952862
22:28:49|0.09537665
22:28:50|0.09563891
22:28:51|0.09544222
22:28:52|0.09537732
22:28:53|0.09545305
22:28:54|0.09557766
22:28:55|0.09554755
22:28:57|0.0954213
22:28:57|0.09471575
22:28:58|0.09451697
22:28:59|0.09470019
22:29:00|0.0947156
22:29:01|0.09506
22:29:02|0.09500743
22:29:03|0.09508606
22:29:04|0.09507676
22:29:06|0.09492878
22:29:07|0.09469387
22:29:08|0.09491409
22:29:09|0.09491409
22:29:09|0.09487165
22:29:12|0.09513238
22:29:13|0.09524999
22:29:14|0.09508835
22:29:14|0.09503418
22:29:15|0.09500577
22:29:17|0.0949898
22:29:18|0.09502624
22:29:19|0.09502624
22:29:20|0.09511444
22:29:21|0.09511444
22:29:22|0.09448996
22:29:24|0.09454614
22:29:25|0.09487004
22:29:27|0.09481598
22:29:28|0.09481598
22:29:29|0.09428082
22:29:30|0.09420319
22:29:31|0.09423768
22:29:32|0.09433409
22:29:33|0.09457638
22:29:35|0.09467678
22:29:35|0.0945155
22:29:36|0.0945155
22:29:38|0.0945155
22:29:38|0.09468739
22:29:39|0.0945155
22:29:41|0.09450469
22:29:42|0.09399982
22:29:42|0.09398512
22:29:44|0.09398512
22:29:45|0.09398514
22:29:46|0.0937082
22:29:47|0.09393789
22:29:48|0.09415312
22:29:49|0.09432432
22:29:50|0.09428155
22:29:51|0.09439092
22:29:52|0.0945
22:29:53|0.09438526
22:29:54|0.09439129
22:29:55|0.09418368
22:29:56|0.09418368
22:29:58|0.09434775
22:29:58|0.09434775
22:29:59|0.0942089
22:30:00|0.0942089
22:30:01|0.0940255
22:30:02|0.09420888
22:30:04|0.09429745
22:30:04|0.09437567
22:30:05|0.0944501
22:30:07|0.09453295
22:30:08|0.09443464
22:30:08|0.09443464
22:30:10|0.09465869
22:30:10|0.09465869
22:30:11|0.0944915
22:30:12|0.09467675
22:30:13|0.09463971
22:30:14|0.09484732
22:30:15|0.09480136
22:30:16|0.09498086
22:30:17|0.09489747
22:30:19|0.09500216
22:30:20|0.09500634
22:30:21|0.09518305
22:30:23|0.09523982
22:30:24|0.0952364
22:30:26|0.09518307
22:30:27|0.0953582
22:30:28|0.09527172
22:30:29|0.09524233
22:30:31|0.09469396
22:30:32|0.09494825
22:30:33|0.0946
22:30:34|0.09459984
22:30:36|0.09453201
22:30:37|0.09459949
22:30:37|0.09459949
22:30:39|0.09421662
22:30:39|0.09381943
22:30:40|0.0942857
22:30:42|0.09420157
22:30:42|0.09420157
22:30:44|0.0943525
22:30:44|0.09410001
22:30:45|0.09406752
22:30:47|0.09384023
22:30:48|0.09398317
22:30:49|0.09401179
22:30:50|0.094071
22:30:51|0.0939061
22:30:52|0.09399701
22:30:53|0.09399701
22:30:54|0.09398317
22:30:55|0.09409554
22:30:56|0.09389866
22:30:57|0.09418367
22:30:58|0.09418367
22:30:59|0.0941728
22:31:00|0.09424938
22:31:01|0.09448976
22:31:02|0.09458332
22:31:03|0.094429
22:31:04|0.09440605
22:31:05|0.09457805
22:31:06|0.09457805
22:31:07|0.09456751
22:31:08|0.0942355
22:31:10|0.09399716
22:31:10|0.09412251
22:31:11|0.09410442
22:31:13|0.09410334
22:31:13|0.09423545
22:31:14|0.09423546
22:31:15|0.09407763
22:31:17|0.09420797
22:31:17|0.09424938
22:31:18|0.09437924
22:31:20|0.0945
22:31:20|0.09442306
22:31:22|0.09458333
22:31:23|0.09459459
22:31:25|0.09456062
22:31:26|0.09461291
22:31:27|0.09461291
22:31:28|0.09461116
22:31:29|0.09449792
22:31:31|0.0946115
22:31:32|0.09451968
22:31:32|0.09461116
22:31:34|0.0945301
22:31:34|0.0945301
22:31:36|0.09465485
22:31:37|0.09472663
22:31:38|0.09471141
22:31:38|0.09480261
22:31:40|0.09481249
22:31:41|0.09486486
22:31:42|0.0949
22:31:43|0.09494896
22:31:43|0.09485566
22:31:44|0.09486436
22:31:46|0.09486436
22:31:47|0.09495156
22:31:47|0.09495156
22:31:48|0.09427584
22:31:50|0.09461348
22:31:50|0.09458623
22:31:51|0.09470981
22:31:53|0.09468723
22:31:53|0.09468723
22:31:55|0.09468723
22:31:55|0.09464151
22:31:56|0.09464151
22:31:57|0.0945932
22:31:59|0.0945932
22:31:59|0.09457293
22:32:00|0.09457293
22:32:02|0.09457293
22:32:03|0.09457293
22:32:04|0.09468
22:32:05|0.09468723
22:32:05|0.09468723
22:32:07|0.09468723
22:32:08|0.09468723
22:32:08|0.09479178
22:32:10|0.09466768
22:32:11|0.09481814
22:32:12|0.09472275
22:32:12|0.09481814
22:32:13|0.09482313
22:32:14|0.09425011
22:32:16|0.09439985
22:32:16|0.09425558
22:32:17|0.09425558
22:32:18|0.09404508
22:32:19|0.09431652
22:32:20|0.09438177
22:32:21|0.09438624
22:32:22|0.09421196
22:32:24|0.09424727
22:32:25|0.09443877
22:32:27|0.09459459
22:32:28|0.09469595
22:32:29|0.0943758
22:32:30|0.0943758
22:32:31|0.0943758
22:32:32|0.0943758
22:32:34|0.09483324
22:32:35|0.09483324
22:32:36|0.09483324
22:32:37|0.09472541
22:32:38|0.09475768
22:32:39|0.09447281
22:32:40|0.09470101
22:32:42|0.09440837
22:32:43|0.09428636
22:32:43|0.09446587
22:32:45|0.09447547
22:32:46|0.0948125
22:32:47|0.095
22:32:48|0.09475664
22:32:49|0.095
22:32:50|0.09513513
22:32:51|0.09513513
22:32:52|0.09515838
22:32:53|0.09503817
22:32:54|0.09503817
22:32:55|0.09503816
22:32:56|0.09516254
22:32:57|0.0951662
22:32:58|0.09509955
22:32:59|0.09509955
22:33:00|0.09520408
22:33:01|0.09531575
22:33:02|0.09534389
22:33:03|0.09526395
22:33:04|0.09536464
22:33:05|0.09525773
22:33:06|0.09477207
22:33:07|0.095
22:33:08|0.09499561
22:33:09|0.095
22:33:10|0.09459983
22:33:11|0.09457004
22:33:12|0.09457005
22:33:13|0.0946
22:33:14|0.0946
22:33:15|0.0946
22:33:16|0.09469387
22:33:17|0.09499999
22:33:18|0.09490575
22:33:19|0.09490575
22:33:20|0.09497993
22:33:21|0.09497993
22:33:22|0.09497993
22:33:23|0.09488818
22:33:25|0.09488818
22:33:26|0.09488818
22:33:28|0.09494476
22:33:29|0.09494476
22:33:31|0.09485745
22:33:32|0.09494312
22:33:32|0.09488818
22:33:34|0.095
22:33:35|0.09500743
22:33:36|0.09500743
22:33:37|0.09527783
22:33:38|0.09527783
22:33:39|0.09516683
22:33:41|0.09473474
22:33:42|0.0945756
22:33:44|0.09461575
22:33:45|0.09461575
22:33:45|0.09461574
22:33:47|0.09461575
22:33:48|0.09461575
22:33:49|0.09468234
22:33:50|0.09480498
22:33:51|0.0950025
22:33:52|0.09510998
22:33:52|0.09517768
22:33:54|0.09530042
22:33:55|0.09521136
22:33:56|0.09538072
22:33:57|0.09538072
22:33:58|0.09522524
22:33:59|0.09522524
22:34:00|0.0950347
22:34:00|0.0954
22:34:01|0.0954
22:34:03|0.0954
22:34:04|0.09538072
22:34:05|0.0954054
22:34:06|0.09546613
22:34:07|0.09539999
22:34:08|0.09534466
22:34:09|0.09535435
22:34:10|0.09549521
22:34:11|0.09536587
22:34:12|0.09536587
22:34:13|0.0955
22:34:14|0.09562522
22:34:15|0.09552747
22:34:16|0.09535985
22:34:16|0.09554981
22:34:18|0.09557787
22:34:19|0.09561337
22:34:20|0.095527
22:34:21|0.09563601
22:34:22|0.09573351
22:34:23|0.09579599
22:34:25|0.09589744
22:34:26|0.09570346
22:34:28|0.0957434
22:34:28|0.09569048
22:34:29|0.09585916
22:34:31|0.09571387
22:34:32|0.09582196
22:34:33|0.09577354
22:34:35|0.09577566
22:34:35|0.09566402
22:34:37|0.09577547
22:34:38|0.09577547
22:34:39|0.09567567
22:34:40|0.09567567
22:34:41|0.09563953
22:34:42|0.09557808
22:34:43|0.09566684
22:34:44|0.09577541
22:34:45|0.09577541
22:34:46|0.09565497
22:34:47|0.09574894
22:34:48|0.0957613
22:34:49|0.09584831
22:34:50|0.09557809
22:34:51|0.09579819
22:34:52|0.09571485
22:34:53|0.09572876
22:34:54|0.09572876
22:34:55|0.09585198
22:34:56|0.09579819
22:34:58|0.09574493
22:34:58|0.09584219
22:34:59|0.09583941
22:35:00|0.0958394
22:35:02|0.09577403
22:35:03|0.09585198
22:35:03|0.09566026
22:35:04|0.09566025
22:35:05|0.09566025
22:35:07|0.09566025
22:35:07|0.0956303
22:35:08|0.09521656
22:35:09|0.09553039
22:35:10|0.09549215
22:35:11|0.09541903
22:35:12|0.0955102
22:35:14|0.09563348
22:35:14|0.09567567
22:35:16|0.09571428
22:35:16|0.09571428
22:35:18|0.09571428
22:35:18|0.09584218
22:35:20|0.09584218
22:35:21|0.09584219
22:35:21|0.09584219
22:35:23|0.09584219
22:35:23|0.095837
22:35:24|0.09583773
22:35:26|0.09574791
22:35:27|0.09574791
22:35:29|0.09560341
22:35:30|0.09560341
22:35:31|0.09570132
22:35:33|0.09560015
22:35:34|0.09570132
22:35:34|0.09556809
22:35:36|0.09557122
22:35:36|0.09557122
22:35:38|0.09584216
22:35:39|0.09571242
22:35:40|0.09571357
22:35:41|0.09583057
22:35:41|0.09572143
22:35:43|0.09572143
22:35:44|0.09584195
22:35:44|0.09584195
22:35:46|0.09584195
22:35:47|0.09584195
22:35:48|0.09582029
22:35:50|0.09575127
22:35:50|0.09581883
22:35:52|0.09578456
22:35:53|0.09584195
22:35:54|0.09584195
22:35:55|0.09584195
22:35:56|0.09584195
22:35:57|0.09584195
22:35:58|0.09585198
22:35:59|0.09584069
22:36:00|0.09584069
22:36:01|0.09585198
22:36:02|0.09585198
22:36:03|0.09585198
22:36:04|0.09584196
22:36:05|0.0959444
22:36:06|0.0959444
22:36:07|0.0959444
22:36:08|0.0959
22:36:09|0.09587242
22:36:10|0.0959444
22:36:11|0.09596937
22:36:12|0.09587807
22:36:13|0.09597913
22:36:14|0.09590649
22:36:15|0.09598909
22:36:16|0.09592071
22:36:17|0.09598908
22:36:18|0.0959444
22:36:19|0.0959444
22:36:20|0.09598909
22:36:21|0.09598909
22:36:23|0.0961685
22:36:24|0.09622127
22:36:25|0.09622127
22:36:25|0.09619472
22:36:27|0.09616313
22:36:29|0.09622031
22:36:30|0.09616552
22:36:31|0.09619828
22:36:32|0.0961964
22:36:33|0.09621585
22:36:35|0.09625148
22:36:36|0.09637744
22:36:36|0.09633578
22:36:38|0.09636086
22:36:38|0.09660872
22:36:39|0.09654814
22:36:41|0.09651491
22:36:42|0.09654549
22:36:43|0.09630997
22:36:44|0.0965933
22:36:45|0.09668774
22:36:46|0.09668094
22:36:47|0.09673411
22:36:48|0.09673411
22:36:49|0.09673411
22:36:50|0.09650001
22:36:51|0.09665261
22:36:52|0.09665272
22:36:53|0.09673426
22:36:54|0.09673427
22:36:55|0.09679396
22:36:56|0.09693276
22:36:57|0.09699394
22:36:58|0.09706262
22:37:00|0.09750788
22:37:00|0.09726895
22:37:02|0.0973974
22:37:03|0.09733344
22:37:04|0.09734294
22:37:04|0.09741663
22:37:05|0.09765218
22:37:06|0.09753593
22:37:07|0.09755189
22:37:09|0.09754457
22:37:09|0.09749474
22:37:10|0.09743016
22:37:12|0.09741362
22:37:13|0.09749473
22:37:14|0.09749472
22:37:15|0.09754773
22:37:16|0.09750279
22:37:17|0.09750279
22:37:18|0.09765465
22:37:19|0.09765218
22:37:20|0.09765218
22:37:21|0.09772082
22:37:22|0.09744307
22:37:23|0.09744307
22:37:24|0.09744307
22:37:25|0.09745181
22:37:26|0.0975173
22:37:27|0.09744839
22:37:28|0.09744714
22:37:30|0.09738285
22:37:31|0.09744307
22:37:32|0.09701162
22:37:34|0.09702071
22:37:35|0.09707209
22:37:37|0.09696876
22:37:38|0.09695186
22:37:39|0.096952
22:37:40|0.097
22:37:41|0.09701647
22:37:43|0.09703114
22:37:44|0.09686638
22:37:45|0.09686638
22:37:46|0.0967571
22:37:47|0.09666668
22:37:48|0.09666671
22:37:49|0.09680243
22:37:50|0.09679825
22:37:51|0.09669574
22:37:52|0.09671117
22:37:53|0.09667776
22:37:54|0.09668271
22:37:55|0.09683262
22:37:56|0.09664339
22:37:57|0.09685422
22:37:58|0.09695398
22:37:59|0.09698919
22:38:00|0.09704435
22:38:01|0.096781
22:38:02|0.09675676
22:38:03|0.09675676
22:38:04|0.09657206
22:38:05|0.09674698
22:38:06|0.09670309
22:38:07|0.0965815
22:38:08|0.09657725
22:38:09|0.09667195
22:38:10|0.09667195
22:38:11|0.09667195
22:38:12|0.09667195
22:38:13|0.09667195
22:38:14|0.09657241
22:38:15|0.09657241
22:38:16|0.09657241
22:38:17|0.09665582
22:38:18|0.09665558
22:38:19|0.09665597
22:38:20|0.096821
22:38:21|0.09666438
22:38:22|0.09666438
22:38:23|0.09666438
22:38:24|0.09669265
22:38:25|0.0966927
22:38:26|0.09669433
22:38:27|0.09669436
22:38:29|0.09681643
22:38:30|0.09669519
22:38:32|0.09674917
22:38:33|0.09662293
22:38:34|0.09662293
22:38:35|0.0965367
22:38:37|0.0965367
22:38:37|0.0965367
22:38:38|0.0965367
22:38:39|0.0965367
22:38:40|0.09659676
22:38:42|0.096541
22:38:43|0.09659892
22:38:44|0.09655089
22:38:45|0.09655089
22:38:46|0.09655089
22:38:48|0.0962748
22:38:49|0.0962748
22:38:49|0.09643674
22:38:50|0.09639023
22:38:52|0.09632617
22:38:53|0.09633141
22:38:54|0.09612301
22:38:54|0.09622448
22:38:56|0.09612304
22:38:57|0.09612304
22:38:58|0.09612309
22:38:59|0.09612309
22:39:00|0.09622616
22:39:01|0.09589472
22:39:02|0.09584196
22:39:03|0.09584195
22:39:04|0.09584087
22:39:05|0.09581345
22:39:06|0.09580001
22:39:07|0.09580488
22:39:08|0.09573685
22:39:09|0.09580071
22:39:10|0.09580071
22:39:11|0.0957393
22:39:12|0.09573685
22:39:13|0.09573685
22:39:14|0.09573311
22:39:15|0.09567567
22:39:16|0.09551021
22:39:17|0.09551021
22:39:18|0.09551021
22:39:19|0.09537688
22:39:20|0.09548711
22:39:21|0.09530616
22:39:22|0.0952549
22:39:23|0.09517284
22:39:24|0.095
22:39:25|0.09498105
22:39:26|0.0948998
22:39:27|0.09472793
22:39:28|0.0947353
22:39:29|0.09473329
22:39:31|0.09456156
22:39:32|0.09456162
22:39:33|0.09457494
22:39:34|0.09450901
22:39:35|0.09457999
22:39:37|0.09493616
22:39:37|0.09520547
22:39:39|0.0951956
22:39:40|0.09516171
22:39:42|0.09525423
22:39:43|0.09529105
22:39:44|0.09532501
22:39:45|0.09550814
22:39:46|0.09550232
22:39:47|0.09541071
22:39:48|0.09549953
22:39:49|0.09549433
22:39:50|0.09534965
22:39:51|0.09524134
22:39:51|0.09513862
22:39:53|0.09507859
22:39:54|0.09500023
22:39:55|0.09518613
22:39:56|0.09509881
22:39:57|0.09481741
22:39:58|0.09491884
22:39:59|0.09494481
22:40:00|0.09494481
22:40:01|0.0949448
22:40:02|0.0949448
22:40:03|0.0949448
22:40:04|0.09481251
22:40:05|0.09481251
22:40:06|0.09489617
22:40:07|0.09495465
22:40:08|0.09495465
22:40:09|0.09496649
22:40:10|0.09496649
22:40:11|0.09494972
22:40:12|0.09494972
22:40:13|0.094934
22:40:14|0.09488316
22:40:15|0.09493537
22:40:16|0.09493537
22:40:17|0.09502804
22:40:18|0.09502804
22:40:19|0.09518265
22:40:20|0.09518265
22:40:21|0.09518265
22:40:22|0.09540539
22:40:23|0.09527262
22:40:24|0.09532977
22:40:25|0.09517769
22:40:26|0.09533178
22:40:27|0.0952224
22:40:28|0.09502812
22:40:29|0.09502813
22:40:31|0.09514848
22:40:32|0.09513183
22:40:33|0.0950044
22:40:35|0.09502813
22:40:36|0.09495521
22:40:37|0.09490688
22:40:39|0.09498026
22:40:39|0.09498026
22:40:40|0.09498026
22:40:42|0.09498827
22:40:43|0.09517246
22:40:44|0.09517246
22:40:44|0.09510732
22:40:46|0.0949945
22:40:47|0.09506898
22:40:48|0.09506898
22:40:48|0.09490688
22:40:49|0.0949
22:40:51|0.09484481
22:40:52|0.0945316
22:40:52|0.09453158
22:40:53|0.09453158
22:40:54|0.09453158
22:40:55|0.09450655
22:40:57|0.09450655
22:40:57|0.0944481
22:40:59|0.09447413
22:41:00|0.09450559
22:41:00|0.0942405
22:41:02|0.09428971
22:41:02|0.09444026
22:41:04|0.09443832
22:41:05|0.09433818
22:41:06|0.09434651
22:41:07|0.0943885
22:41:08|0.09438284
22:41:09|0.09434835
22:41:10|0.09430953
22:41:11|0.0941504
22:41:12|0.09427962
22:41:12|0.0942619
22:41:14|0.09413281
22:41:14|0.09426188
22:41:16|0.09427962
22:41:16|0.09377538
22:41:18|0.09378604
22:41:19|0.09414063
22:41:19|0.09416531
22:41:20|0.09401983
22:41:21|0.09407476
22:41:22|0.09413917
22:41:23|0.094135
22:41:25|0.09431597
22:41:25|0.094209
22:41:26|0.09430392
22:41:28|0.09440159
22:41:28|0.09448967
22:41:30|0.0945906
22:41:31|0.09462025
22:41:33|0.09481247
22:41:34|0.09469935
22:41:35|0.09469935
22:41:36|0.09469935
22:41:38|0.09490377
22:41:38|0.09494896
22:41:39|0.09482538
22:41:41|0.09494897
22:41:42|0.09481631
22:41:43|0.09480185
22:41:43|0.09480185
22:41:45|0.09478068
22:41:46|0.09477304
22:41:47|0.0947524
22:41:48|0.0947524
22:41:48|0.09475864
22:41:50|0.09493826
22:41:50|0.09477988
22:41:51|0.09477988
22:41:53|0.09477988
22:41:53|0.09492375
22:41:55|0.09492375
22:41:55|0.09492195
22:41:56|0.09492195
22:41:58|0.09485314
22:41:59|0.09485314
22:42:00|0.09485314
22:42:01|0.09479173
22:42:02|0.09485311
22:42:03|0.09485311
22:42:04|0.0949269
22:42:05|0.09493377
22:42:06|0.0948973
22:42:07|0.09507043
22:42:08|0.09507043
22:42:09|0.09502309
22:42:10|0.09504286
22:42:11|0.09504286
22:42:12|0.09504286
22:42:13|0.09502879
22:42:14|0.09502879
22:42:15|0.09509989
22:42:16|0.09514776
22:42:17|0.09522029
22:42:19|0.09522029
22:42:19|0.09502878
22:42:20|0.09514843
22:42:22|0.09520385
22:42:23|0.09520867
22:42:24|0.09527368
22:42:25|0.09537688
22:42:26|0.09545918
22:42:27|0.09536427
22:42:28|0.09536392
22:42:28|0.09534026
22:42:30|0.09544903
22:42:30|0.09544903
22:42:33|0.09540349
22:42:34|0.09539694
22:42:34|0.09534026
22:42:36|0.09540345
22:42:38|0.09532934
22:42:38|0.09532934
22:42:39|0.09533286
22:42:41|0.09539392
22:42:42|0.09539392
22:42:43|0.09539392
22:42:45|0.09534523
22:42:45|0.09534523
22:42:46|0.09538594
22:42:47|0.09532934
22:42:49|0.09534695
22:42:50|0.09534695
22:42:51|0.09524336
22:42:51|0.09524336
22:42:54|0.09524816
22:42:54|0.09531815
22:42:55|0.09531815
22:42:56|0.09522842
22:42:57|0.09514776
22:42:58|0.09504358
22:43:00|0.09504358
22:43:01|0.09514337
22:43:02|0.09513339
22:43:03|0.09512795
22:43:04|0.09512795
22:43:05|0.09496576
22:43:06|0.09481761
22:43:07|0.09480185
22:43:08|0.09473003
22:43:09|0.09475333
22:43:11|0.09473312
22:43:12|0.09473312
22:43:13|0.09473312
22:43:14|0.09475714
22:43:15|0.09477616
22:43:16|0.09478314
22:43:16|0.09476632
22:43:18|0.09476269
22:43:19|0.09463811
22:43:20|0.09470056
22:43:21|0.09469826
22:43:21|0.09469826
22:43:23|0.09461301
22:43:24|0.09453157
22:43:25|0.09458711
22:43:27|0.09457747
22:43:27|0.09457747
22:43:28|0.09457747
22:43:29|0.09457747
22:43:30|0.09468796
22:43:31|0.0945539
22:43:32|0.09468368
22:43:34|0.09467914
22:43:36|0.09467914
22:43:36|0.09467914
22:43:38|0.09452224
22:43:39|0.09465952
22:43:40|0.09465952
22:43:41|0.09465952
22:43:42|0.09465952
22:43:42|0.09465952
22:43:44|0.09453171
22:43:45|0.09462516
22:43:46|0.09454962
22:43:47|0.09454962
22:43:48|0.09454962
22:43:49|0.09452017
22:43:49|0.09452017
22:43:51|0.09452017
22:43:52|0.09455
22:43:53|0.09458977
22:43:54|0.09458978
22:43:54|0.09455171
22:43:56|0.09462108
22:43:57|0.09465952
22:43:58|0.09462106
22:43:58|0.09462106
22:44:00|0.09468798
22:44:01|0.09468798
22:44:03|0.09481026
22:44:03|0.09494897
22:44:04|0.095
22:44:06|0.09480434
22:44:07|0.09480434
22:44:08|0.095
22:44:09|0.09479969
22:44:10|0.09479969
22:44:11|0.09479469
22:44:12|0.09478068
22:44:13|0.09478068
22:44:14|0.09478068
22:44:15|0.09469387
22:44:16|0.09465952
22:44:17|0.09462108
22:44:19|0.09471475
22:44:19|0.09479737
22:44:20|0.09479737
22:44:21|0.09477864
22:44:22|0.09477864
22:44:23|0.09459459
22:44:24|0.09453755
22:44:25|0.09451534
22:44:26|0.09451819
22:44:27|0.09451835
22:44:28|0.09460917
22:44:29|0.09451873
22:44:30|0.09461626
22:44:31|0.09461626
22:44:33|0.09451835
22:44:34|0.09456325
22:44:36|0.09456325
22:44:37|0.09456325
22:44:38|0.0945
22:44:39|0.09450381
22:44:41|0.09490793
22:44:42|0.09490121
22:44:43|0.09480957
22:44:45|0.09480957
22:44:45|0.09482499
22:44:46|0.09480798
22:44:47|0.09473584
22:44:49|0.09472666
22:44:50|0.09472666
22:44:51|0.09477968
22:44:52|0.09490024
22:44:53|0.09474318
22:44:54|0.094675
22:44:55|0.094675
22:44:56|0.09475051
22:44:57|0.09488007
22:44:58|0.09488007
22:44:59|0.0948746
22:45:00|0.09453879
22:45:01|0.09452793
22:45:02|0.09464725
22:45:03|0.09463192
22:45:04|0.09463192
22:45:05|0.09468755
22:45:06|0.09437501
22:45:07|0.09440758
22:45:08|0.09428572
22:45:09|0.09428572
22:45:10|0.09436775
22:45:11|0.09436775
22:45:12|0.09436494
22:45:13|0.09428571
22:45:14|0.09428571
22:45:15|0.09436775
22:45:16|0.09459459
22:45:17|0.09459459
22:45:18|0.09459459
22:45:19|0.0946802
22:45:20|0.09450755
22:45:21|0.09451505
22:45:22|0.09464817
22:45:23|0.09464817
22:45:24|0.09457982
22:45:25|0.09460893
22:45:26|0.09480955
22:45:27|0.09480069
22:45:28|0.09480957
22:45:29|0.09469387
22:45:30|0.09466128
22:45:31|0.09466128
22:45:32|0.09479668
22:45:33|0.09480956
22:45:35|0.09496348
22:45:36|0.09514506
22:45:38|0.09514759
22:45:38|0.09498929
22:45:40|0.09501216
22:45:41|0.09501231
22:45:42|0.09504704
22:45:43|0.09486488
22:45:44|0.09486487
22:45:44|0.09491632
22:45:45|0.09491632
22:45:47|0.09484084
22:45:48|0.09489198
22:45:49|0.09487804
22:45:50|0.09501646
22:45:51|0.09497245
22:45:52|0.09497245
22:45:53|0.09494849
22:45:54|0.09494265
22:45:55|0.09488806
22:45:57|0.09504567
22:45:58|0.09494499
22:45:58|0.09494499
22:45:59|0.09486488
22:46:00|0.09486488
22:46:01|0.09497521
22:46:02|0.09497521
22:46:03|0.09497521
22:46:04|0.09497521
22:46:06|0.09497521
22:46:06|0.09497521
22:46:07|0.09497245
22:46:09|0.09495926
22:46:11|0.09495926
22:46:12|0.09495926
22:46:13|0.09495926
22:46:14|0.09495926
22:46:15|0.09495926
22:46:16|0.09495926
22:46:17|0.09495926
22:46:18|0.09498871
22:46:19|0.09498871
22:46:20|0.09498871
22:46:21|0.09498871
22:46:22|0.09495926
22:46:23|0.09495926
22:46:24|0.09495926
22:46:25|0.09495926
22:46:26|0.09495926
22:46:27|0.09495943
22:46:28|0.09520406
22:46:29|0.09514298
22:46:30|0.09534126
22:46:31|0.0954
22:46:32|0.09531102
22:46:33|0.09534339
22:46:35|0.09545453
22:46:36|0.09540322
22:46:37|0.09540322
22:46:38|0.09528349
22:46:40|0.09528101
22:46:41|0.09528101
22:46:42|0.09528101
22:46:43|0.09528188
22:46:44|0.09521447
22:46:45|0.09521447
22:46:47|0.09521344
22:46:47|0.09521344
22:46:49|0.09522393
22:46:50|0.095411
22:46:50|0.09541147
22:46:52|0.09541147
22:46:53|0.09541147
22:46:53|0.09541147
22:46:55|0.09541762
22:46:56|0.09541099
22:46:56|0.09524415
22:46:57|0.09529091
22:46:59|0.09520001
22:47:00|0.09518055
22:47:01|0.095007
22:47:02|0.095007
22:47:03|0.09493908
22:47:04|0.09481742
22:47:05|0.09481742
22:47:06|0.09474901
22:47:07|0.09471307
22:47:08|0.09481742
22:47:09|0.09481742
22:47:10|0.09481742
22:47:11|0.09478243
22:47:12|0.09478245
22:47:13|0.09481742
22:47:14|0.09489767
22:47:15|0.09481742
22:47:16|0.09481742
22:47:17|0.0948811
22:47:18|0.09489767
22:47:20|0.09498616
22:47:21|0.09498616
22:47:22|0.09499073
22:47:22|0.09498741
22:47:24|0.09489767
22:47:25|0.09489767
22:47:26|0.09497422
22:47:26|0.09489767
22:47:27|0.09496366
22:47:29|0.09496078
22:47:30|0.09495942
22:47:31|0.09481744
22:47:32|0.09489129
22:47:33|0.09481742
22:47:34|0.09481742
22:47:36|0.09481742
22:47:37|0.09471541
22:47:39|0.0947974
22:47:40|0.0950052
22:47:41|0.09484321
22:47:43|0.09489042
22:47:43|0.09489042
22:47:45|0.09493364
22:47:47|0.09499042
22:47:47|0.09492922
22:47:48|0.0949999
22:47:49|0.09512168
22:47:50|0.09512168
22:47:51|0.09529366
22:47:52|0.09529366
22:47:53|0.09529366
22:47:54|0.09511308
22:47:55|0.09511307
22:47:56|0.09511307
22:47:57|0.09511307
22:47:58|0.09511307
22:47:59|0.09511307
22:48:00|0.09496498
22:48:01|0.09496801
22:48:02|0.09496497
22:48:03|0.09496738
22:48:04|0.09496497
22:48:05|0.09496497
22:48:07|0.09496497
22:48:08|0.09496497
22:48:09|0.09494897
22:48:10|0.09487637
22:48:10|0.09487637
22:48:13|0.0949
22:48:13|0.0949
22:48:14|0.09494897
22:48:15|0.09494896
22:48:16|0.09494896
22:48:17|0.09494896
22:48:18|0.09494896
22:48:19|0.09491823
22:48:20|0.09491823
22:48:21|0.09491998
22:48:22|0.09491998
22:48:24|0.09487637
22:48:25|0.09486737
22:48:26|0.09486737
22:48:27|0.09476235
22:48:27|0.09476235
22:48:29|0.09476235
22:48:30|0.09476236
22:48:31|0.09476236
22:48:31|0.09476236
22:48:33|0.09476236
22:48:33|0.09476235
22:48:34|0.09476235
22:48:37|0.09476235
22:48:38|0.0947
22:48:39|0.0947
22:48:41|0.0947
22:48:42|0.09469387
22:48:44|0.09469
22:48:45|0.09455741
22:48:46|0.09455741
22:48:47|0.09469
22:48:49|0.0945
22:48:49|0.09425786
22:48:51|0.09443971
22:48:52|0.09444329
22:48:53|0.09432404
22:48:54|0.09424051
22:48:54|0.09425207
22:48:56|0.09425323
22:48:57|0.09425322
22:48:58|0.09415998
22:48:59|0.09418416
22:49:00|0.09411639
22:49:01|0.0943107
22:49:01|0.09427988
22:49:03|0.09420979
22:49:04|0.09420706
22:49:05|0.09418249
22:49:07|0.09412984
22:49:07|0.094
22:49:08|0.09412547
22:49:09|0.09412547
22:49:10|0.09382842
22:49:11|0.09379635
22:49:12|0.09374592
22:49:13|0.09355262
22:49:14|0.09373443
22:49:15|0.09373293
22:49:16|0.09372204
22:49:17|0.0937002
22:49:18|0.09369874
22:49:19|0.09367179
22:49:20|0.09367179
22:49:21|0.09355278
22:49:22|0.09355278
22:49:23|0.09355278
22:49:25|0.09355278
22:49:26|0.0925315
22:49:27|0.09314225
22:49:28|0.09294936
22:49:28|0.09289847
22:49:31|0.09297691
22:49:31|0.09322651
22:49:32|0.09303136
22:49:33|0.09304021
22:49:34|0.09323618
22:49:35|0.09313585
22:49:36|0.09336683
22:49:38|0.09332527
22:49:40|0.09337435
22:49:41|0.09336155
22:49:43|0.09305606
22:49:43|0.09305454
22:49:44|0.09307579
22:49:46|0.09263432
22:49:47|0.09259891
22:49:48|0.09259185
22:49:49|0.0925798
22:49:50|0.09256963
22:49:51|0.09246835
22:49:52|0.09258144
22:49:53|0.09232113
22:49:54|0.09205606
22:49:55|0.09180001
22:49:56|0.09192018
22:49:57|0.09217155
22:49:58|0.09209868
22:49:59|0.09223739
22:50:00|0.09233705
22:50:01|0.09209867
22:50:02|0.09209867
22:50:03|0.09206043
22:50:04|0.09208899
22:50:05|0.09201416
22:50:07|0.09219643
22:50:07|0.0921076
22:50:08|0.09234123
22:50:09|0.09226107
22:50:11|0.09226107
22:50:12|0.09200797
22:50:12|0.09211173
22:50:14|0.0921793
22:50:15|0.09199265
22:50:15|0.0918069
22:50:16|0.09199999
22:50:17|0.09199999
22:50:19|0.09186321
22:50:19|0.09199265
22:50:20|0.09187673
22:50:21|0.09189781
22:50:23|0.09187516
22:50:23|0.09198797
22:50:24|0.09177935
22:50:25|0.09168982
22:50:26|0.09182223
22:50:27|0.09189126
22:50:29|0.09189126
22:50:30|0.09186699
22:50:31|0.09186699
22:50:31|0.09185489
22:50:33|0.09175701
22:50:34|0.09184602
22:50:34|0.09180339
22:50:36|0.09163864
22:50:36|0.09178962
22:50:38|0.09165288
22:50:39|0.09159173
22:50:41|0.09164992
22:50:42|0.09175501
22:50:43|0.09166666
22:50:44|0.09166666
22:50:45|0.09166936
22:50:46|0.09155443
22:50:47|0.09161036
22:50:49|0.09173964
22:50:49|0.09161147
22:50:50|0.09140725
22:50:52|0.09151853
22:50:53|0.09151293
22:50:54|0.09141135
22:50:55|0.09157039
22:50:56|0.09157847
22:50:57|0.09151288
22:50:58|0.09157315
22:51:00|0.09178812
22:51:00|0.09176986
22:51:02|0.09179049
22:51:03|0.09174033
22:51:04|0.09171221
22:51:05|0.091715
22:51:06|0.09176845
22:51:07|0.09172445
22:51:07|0.09172445
22:51:09|0.09178643
22:51:10|0.09178643
22:51:11|0.09163266
22:51:13|0.09181485
22:51:13|0.09157329
22:51:15|0.09140729
22:51:16|0.09156498
22:51:16|0.0915336
22:51:18|0.09155726
22:51:19|0.0917
22:51:20|0.09161511
22:51:20|0.09160885
22:51:21|0.09153395
22:51:23|0.09170376
22:51:24|0.09171963
22:51:26|0.0914
22:51:26|0.09159952
22:51:27|0.09156934
22:51:28|0.09156934
22:51:30|0.0914987
22:51:30|0.09140001
22:51:31|0.09133101
22:51:33|0.09139934
22:51:33|0.09149535
22:51:34|0.09149535
22:51:35|0.09147824
22:51:36|0.09144982
22:51:37|0.09139156
22:51:39|0.0914727
22:51:40|0.09147567
22:51:42|0.09147346
22:51:42|0.09147346
22:51:44|0.09148078
22:51:45|0.09141605
22:51:46|0.0915
22:51:47|0.09149535
22:51:48|0.0915
22:51:49|0.09149999
22:51:50|0.09143397
22:51:51|0.09134024
22:51:52|0.0912291
22:51:53|0.09121435
22:51:54|0.09125684
22:51:56|0.0912019
22:51:57|0.09130282
22:51:58|0.09149994
22:51:58|0.09119174
22:52:00|0.09119174
22:52:01|0.091208
22:52:02|0.0912048
22:52:02|0.09120096
22:52:03|0.09121434
22:52:04|0.09121431
22:52:05|0.0912
22:52:07|0.0911
22:52:07|0.09112113
22:52:09|0.0910001
22:52:10|0.0910001
22:52:11|0.09109353
22:52:12|0.09121435
22:52:13|0.09133866
22:52:14|0.09134312
22:52:15|0.09135643
22:52:16|0.09133866
22:52:17|0.09130622
22:52:18|0.09129603
22:52:19|0.09129349
22:52:20|0.09135233
22:52:21|0.09131267
22:52:22|0.09149999
22:52:23|0.09172633
22:52:24|0.09175013
22:52:25|0.09182349
22:52:26|0.092
22:52:27|0.09209998
22:52:28|0.09212845
22:52:29|0.0920194
22:52:30|0.0920194
22:52:31|0.09217862
22:52:32|0.09209967
22:52:33|0.0923618
22:52:34|0.09218255
22:52:35|0.09219184
22:52:36|0.09227041
22:52:37|0.09237704
22:52:38|0.0923804
22:52:39|0.0922621
22:52:40|0.09237366
22:52:42|0.09240507
22:52:43|0.09252054
22:52:45|0.09220007
22:52:46|0.09224352
22:52:47|0.09233448
22:52:49|0.09252054
22:52:50|0.09256171
22:52:51|0.09259739
22:52:51|0.09261157
22:52:53|0.09252358
22:52:54|0.09226567
22:52:55|0.09234522
22:52:56|0.0922215
22:52:56|0.09236573
22:52:58|0.09237434
22:52:59|0.09237434
22:53:00|0.09237434
22:53:01|0.09235769
22:53:02|0.09233915
22:53:03|0.09233775
22:53:04|0.09233775
22:53:05|0.09228137
22:53:06|0.09228137
22:53:07|0.09238062
22:53:08|0.09234624
22:53:09|0.09248413
22:53:10|0.09248413
22:53:11|0.09248413
22:53:12|0.09237802
22:53:13|0.09237802
22:53:14|0.0924875
22:53:15|0.09240226
22:53:16|0.0923582
22:53:17|0.09248413
22:53:18|0.09240715
22:53:19|0.09239505
22:53:20|0.09241098
22:53:21|0.09228141
22:53:22|0.09219037
22:53:23|0.09219037
22:53:24|0.09219351
22:53:25|0.09236528
22:53:26|0.09232311
22:53:28|0.09227797
22:53:28|0.09220273
22:53:29|0.09235521
22:53:30|0.09248149
22:53:31|0.09253594
22:53:32|0.09249818
22:53:33|0.09249818
22:53:34|0.09251041
22:53:35|0.09272
22:53:36|0.09274693
22:53:37|0.0927533
22:53:38|0.0928
22:53:39|0.0924899
22:53:41|0.09248561
22:53:43|0.09248059
22:53:44|0.092611
22:53:46|0.09272773
22:53:46|0.09272773
22:53:47|0.09271174
22:53:48|0.09272573
22:53:49|0.09272573
22:53:50|0.09261115
22:53:51|0.0928
22:53:52|0.09299991
22:53:53|0.09257497
22:53:54|0.09261507
22:53:55|0.09266036
22:53:56|0.09276044
22:53:57|0.09277708
22:53:58|0.09277708
22:53:59|0.09277449
22:54:00|0.09277449
22:54:01|0.09279156
22:54:02|0.09279156
22:54:03|0.09279156
22:54:04|0.09279156
22:54:05|0.09261496
22:54:07|0.09279058
22:54:08|0.09265588
22:54:09|0.09265588
22:54:10|0.09280865
22:54:11|0.09286499
22:54:11|0.09286637
22:54:13|0.09298652
22:54:14|0.093
22:54:15|0.093
22:54:16|0.093
22:54:17|0.093
22:54:19|0.0929946
22:54:19|0.09297806
22:54:20|0.09283183
22:54:21|0.09298256
22:54:22|0.09285364
22:54:23|0.09265588
22:54:24|0.09265588
22:54:25|0.09256975
22:54:26|0.09257544
22:54:27|0.09267121
22:54:28|0.09269098
22:54:29|0.09232243
22:54:30|0.09232253
22:54:31|0.0922274
22:54:32|0.09214329
22:54:33|0.09206078
22:54:34|0.09217376
22:54:35|0.09210266
22:54:36|0.09234015
22:54:37|0.09208804
22:54:38|0.09183099
22:54:39|0.0916466
22:54:40|0.09179628
22:54:42|0.09183657
22:54:44|0.09172639
22:54:45|0.09184125
22:54:46|0.09182276
22:54:48|0.09173873
22:54:48|0.09173873
22:54:50|0.09174137
22:54:51|0.09174137
22:54:52|0.09176825
22:54:53|0.09181626
22:54:53|0.09189336
22:54:55|0.09189451
22:54:56|0.09189474
22:54:57|0.09197057
22:54:58|0.0919892
22:54:59|0.0919892
22:55:00|0.09198327
22:55:01|0.09206366
22:55:02|0.09185223
22:55:03|0.09196982
22:55:05|0.09195877
22:55:05|0.09211676
22:55:06|0.092
22:55:07|0.09212032
22:55:08|0.09212032
22:55:09|0.09211024
22:55:10|0.09202719
22:55:11|0.09213323
22:55:12|0.09213323
22:55:13|0.09200002
22:55:14|0.09210506
22:55:16|0.09213327
22:55:16|0.09219775
22:55:17|0.09206571
22:55:18|0.09206571
22:55:19|0.09206571
22:55:21|0.09206571
22:55:21|0.09213132
22:55:22|0.09231228
22:55:23|0.09227295
22:55:24|0.09241461
22:55:25|0.09239065
22:55:26|0.0923711
22:55:27|0.09240756
22:55:28|0.09243787
22:55:29|0.09225818
22:55:30|0.09225818
22:55:32|0.09218444
22:55:33|0.09218444
22:55:34|0.09218975
22:55:34|0.09189517
22:55:35|0.09189517
22:55:37|0.0919348
22:55:38|0.09160733
22:55:38|0.09178098
22:55:40|0.09178098
22:55:40|0.0917399
22:55:41|0.0917399
22:55:44|0.0916943
22:55:45|0.09165441
22:55:47|0.09165441
22:55:48|0.09158228
22:55:50|0.09158228
22:55:51|0.09158227
22:55:52|0.09158036
22:55:53|0.09157659
22:55:54|0.09154977
22:55:55|0.09139294
22:55:56|0.09139294
22:55:57|0.09143199
22:55:58|0.09143199
22:55:59|0.09143199
22:56:00|0.09144795
22:56:02|0.09143198
22:56:03|0.09137757
22:56:04|0.09137757
22:56:05|0.09137757
22:56:06|0.09137755
22:56:07|0.09137755
22:56:08|0.09137755
22:56:09|0.09108301
22:56:10|0.09108301
22:56:11|0.09111103
22:56:12|0.09130599
22:56:13|0.09132318
22:56:14|0.0911884
22:56:15|0.09131833
22:56:16|0.09122775
22:56:17|0.09116866
22:56:18|0.09116866
22:56:18|0.09114765
22:56:21|0.09126823
22:56:21|0.09117696
22:56:22|0.09125862
22:56:23|0.09123035
22:56:24|0.09112385
22:56:25|0.09121068
22:56:26|0.09111111
22:56:27|0.09103932
22:56:28|0.09117696
22:56:29|0.09121355
22:56:30|0.09108189
22:56:31|0.09118608
22:56:32|0.09103929
22:56:33|0.09118608
22:56:34|0.09104886
22:56:35|0.09102553
22:56:36|0.09102552
22:56:37|0.09108063
22:56:38|0.09104886
22:56:39|0.09108053
22:56:40|0.09103929
22:56:41|0.09125269
22:56:42|0.09119283
22:56:44|0.09100001
22:56:45|0.0910803
22:56:47|0.09100019
22:56:47|0.09088987
22:56:49|0.09077961
22:56:50|0.09091686
22:56:51|0.0906695
22:56:52|0.09070394
22:56:53|0.09087301
22:56:54|0.09078194
22:56:55|0.09062901
22:56:56|0.09066443
22:56:57|0.09096684
22:56:58|0.09096684
22:56:59|0.0909632
22:57:01|0.09078437
22:57:02|0.09077636
22:57:03|0.090789
22:57:04|0.09078599
22:57:05|0.09061224
22:57:06|0.09060549
22:57:07|0.09060318
22:57:08|0.09071317
22:57:09|0.09061941
22:57:10|0.09062268
22:57:11|0.09075136
22:57:12|0.0907252
22:57:13|0.09071884
22:57:14|0.09069935
22:57:15|0.09069856
22:57:16|0.09069701
22:57:17|0.09069856
22:57:18|0.09071197
22:57:19|0.090697
22:57:20|0.09061953
22:57:22|0.0906195
22:57:22|0.09069807
22:57:23|0.09062026
22:57:24|0.09062046
22:57:26|0.0906195
22:57:26|0.09069087
22:57:27|0.0906204
22:57:29|0.0906204
22:57:30|0.09069543
22:57:30|0.0906948
22:57:32|0.0906599
22:57:32|0.09069397
22:57:33|0.09060715
22:57:34|0.09061953
22:57:35|0.09065989
22:57:37|0.09060714
22:57:37|0.09061954
22:57:39|0.090697
22:57:40|0.09076664
22:57:40|0.09078599
22:57:42|0.0907796
22:57:42|0.09068674
22:57:44|0.0907838
22:57:46|0.09078079
22:57:47|0.090789
22:57:48|0.090789
22:57:49|0.09086733
22:57:50|0.0908179
22:57:51|0.0911918
22:57:52|0.09140478
22:57:53|0.09124086
22:57:54|0.09134199
22:57:55|0.09128109
22:57:56|0.0913716
22:57:57|0.09136882
22:57:58|0.09126664
22:57:59|0.09118301
22:58:00|0.09118301
22:58:01|0.09125309
22:58:02|0.09129304
22:58:03|0.09117483
22:58:04|0.09115022
22:58:05|0.09133534
22:58:06|0.0912618
22:58:07|0.09126072
22:58:08|0.09125721
22:58:09|0.09124118
22:58:10|0.09124118
22:58:11|0.09122287
22:58:12|0.09122287
22:58:13|0.09119973
22:58:14|0.09119973
22:58:15|0.09104747
22:58:16|0.09101193
22:58:17|0.09110817
22:58:18|0.09108161
22:58:19|0.09102192
22:58:20|0.09102319
22:58:21|0.09108151
22:58:22|0.09104748
22:58:23|0.09101067
22:58:24|0.09101067
22:58:25|0.09101024
22:58:26|0.091
22:58:27|0.09086009
22:58:28|0.09094895
22:58:29|0.09093036
22:58:30|0.09093036
22:58:31|0.09091369
22:58:32|0.09081952
22:58:33|0.09078901
22:58:34|0.09071416
22:58:35|0.09060553
22:58:36|0.09060884
22:58:37|0.09060884
22:58:38|0.09060553
22:58:39|0.09075109
22:58:40|0.09061295
22:58:41|0.09060553
22:58:42|0.09060553
22:58:43|0.09060553
22:58:44|0.09060554
22:58:46|0.09060553
22:58:47|0.09060554
22:58:48|0.0906084
22:58:50|0.09060553
22:58:51|0.09061294
22:58:51|0.09080499
22:58:53|0.0906728
22:58:54|0.0906616
22:58:55|0.09067108
22:58:57|0.09081952
22:58:58|0.09066003
22:58:59|0.09077638
22:58:59|0.091
22:59:00|0.091
22:59:02|0.09074735
22:59:03|0.09084296
22:59:04|0.09061294
22:59:05|0.09077951
22:59:06|0.09080586
22:59:08|0.09065989
22:59:08|0.09065989
22:59:10|0.09065989
22:59:10|0.09079844
22:59:12|0.09107977
22:59:13|0.09081547
22:59:14|0.09081584
22:59:15|0.09081584
22:59:16|0.09081584
22:59:17|0.09084058
22:59:18|0.09098556
22:59:19|0.09088601
22:59:20|0.0908935
22:59:21|0.0910159
22:59:23|0.09091286
22:59:23|0.09083703
22:59:25|0.09080568
22:59:26|0.0909241
22:59:26|0.09091077
22:59:27|0.09091077
22:59:29|0.09091077
22:59:30|0.09094694
22:59:31|0.09094694
22:59:31|0.09081633
22:59:32|0.09081585
22:59:34|0.09090439
22:59:35|0.09090439
22:59:35|0.09081383
22:59:37|0.09081633
22:59:37|0.09087137
22:59:39|0.09086912
22:59:40|0.0907853
22:59:41|0.0907758
22:59:42|0.0907758
22:59:42|0.09086214
22:59:43|0.0908599
22:59:44|0.09072257
22:59:46|0.0907384
22:59:48|0.0907758
22:59:49|0.0907758
22:59:50|0.0907758
22:59:51|0.0907221
22:59:52|0.0907221
22:59:53|0.0907
22:59:54|0.09073406
22:59:56|0.09077572
22:59:57|0.09068902
22:59:58|0.09068902
23:00:00|0.09069338
23:00:01|0.0906791
23:00:02|0.0906791
23:00:03|0.0906791
23:00:04|0.0906791
23:00:05|0.0905
23:00:06|0.0905
23:00:07|0.09073806
23:00:08|0.0907295
23:00:09|0.09076291
23:00:10|0.09061275
23:00:11|0.09058296
23:00:12|0.09058296
23:00:13|0.09058296
23:00:14|0.09058296
23:00:15|0.09058296
23:00:16|0.09063116
23:00:17|0.09063116
23:00:18|0.09063117
23:00:19|0.09059259
23:00:21|0.09060122
23:00:21|0.09060122
23:00:23|0.09066742
23:00:23|0.09065935
23:00:24|0.09060122
23:00:25|0.09068938
23:00:26|0.09077181
23:00:28|0.09145113
23:00:28|0.09112864
23:00:30|0.0912796
23:00:31|0.09130201
23:00:31|0.09116105
23:00:33|0.09152408
23:00:34|0.09163022
23:00:35|0.09186707
23:00:36|0.09170844
23:00:37|0.0919669
23:00:38|0.09179036
23:00:39|0.09177817
23:00:40|0.09156423
23:00:41|0.09122452
23:00:42|0.09124232
23:00:43|0.09122448
23:00:44|0.09097736
23:00:45|0.09101341
23:00:46|0.09128059
23:00:48|0.0911333
23:00:48|0.0911335
23:00:50|0.09107517
23:00:52|0.09104916
23:00:53|0.09102575
23:00:54|0.09107517
23:00:55|0.0908935
23:00:56|0.09091396
23:00:57|0.09112998
23:00:58|0.09112998
23:00:59|0.09099145
23:01:00|0.09110869
23:01:01|0.09100261
23:01:02|0.09124862
23:01:03|0.09159099
23:01:04|0.09165221
23:01:05|0.09114023
23:01:06|0.09112
23:01:07|0.09124982
23:01:08|0.09124982
23:01:09|0.09120472
23:01:10|0.09139153
23:01:11|0.09114204
23:01:12|0.09131878
23:01:13|0.09141473
23:01:14|0.09165105
23:01:15|0.09152143
23:01:16|0.09162263
23:01:17|0.09160783
23:01:18|0.09160783
23:01:19|0.09146234
23:01:20|0.09146508
23:01:21|0.09142217
23:01:22|0.09143346
23:01:23|0.09155883
23:01:24|0.09154482
23:01:25|0.09154177
23:01:26|0.09142232
23:01:27|0.09142232
23:01:28|0.09148074
23:01:29|0.09139647
23:01:30|0.09155898
23:01:31|0.09155898
23:01:33|0.09149536
23:01:33|0.09149536
23:01:35|0.09142232
23:01:36|0.09142232
23:01:37|0.09142232
23:01:39|0.09148411
23:01:39|0.09148411
23:01:40|0.09148411
23:01:41|0.09148411
23:01:42|0.09144809
23:01:43|0.09145506
23:01:44|0.09160971
23:01:45|0.09176954
23:01:47|0.09189568
23:01:49|0.09189827
23:01:49|0.09189898
23:01:51|0.09194422
23:01:51|0.09189898
23:01:53|0.09179404
23:01:54|0.09179404
23:01:55|0.09179404
23:01:55|0.09170174
23:01:57|0.09169515
23:01:58|0.09165116
23:01:58|0.0917756
23:02:00|0.09165263
23:02:01|0.09166366
23:02:02|0.09179
23:02:03|0.09167076
23:02:04|0.09178515
23:02:06|0.09178515
23:02:06|0.09178142
23:02:07|0.09167645
23:02:08|0.09177116
23:02:09|0.09177115
23:02:10|0.09167873
23:02:11|0.09177022
23:02:12|0.09176583
23:02:13|0.09163638
23:02:14|0.09163638
23:02:15|0.09173929
23:02:16|0.091766
23:02:17|0.091766
23:02:18|0.09176474
23:02:19|0.09184522
23:02:20|0.09171814
23:02:21|0.09194422
23:02:22|0.09184107
23:02:23|0.09185371
23:02:24|0.09194422
23:02:25|0.09205279
23:02:26|0.09227636
23:02:27|0.09254395
23:02:28|0.09246834
23:02:29|0.09262319
23:02:30|0.09262308
23:02:31|0.09267229
23:02:32|0.09283079
23:02:33|0.09283079
23:02:34|0.0928256
23:02:35|0.09266219
23:02:36|0.09282579
23:02:37|0.0927429
23:02:38|0.09282848
23:02:39|0.09274211
23:02:40|0.09261868
23:02:41|0.09239796
23:02:42|0.09234128
23:02:43|0.09241052
23:02:44|0.0924321
23:02:45|0.09241052
23:02:46|0.09258708
23:02:48|0.09247147
23:02:50|0.09283999
23:02:51|0.09298329
23:02:52|0.09285218
23:02:54|0.09297374
23:02:54|0.09312294
23:02:55|0.09332219
23:02:56|0.09326102
23:02:57|0.0935555
23:02:58|0.09332559
23:02:59|0.09327394
23:03:01|0.0934276
23:03:02|0.09333139
23:03:03|0.09344857
23:03:04|0.09345471
23:03:05|0.09356926
23:03:06|0.09362986
23:03:08|0.09363164
23:03:08|0.09379838
23:03:10|0.09364932
23:03:10|0.09365928
23:03:12|0.09379027
23:03:13|0.09388985
23:03:14|0.09416372
23:03:16|0.09403684
23:03:16|0.09403331
23:03:17|0.09390923
23:03:18|0.09407285
23:03:19|0.09389314
23:03:20|0.09403472
23:03:21|0.09394429
23:03:22|0.09379227
23:03:23|0.09363164
23:03:24|0.09317256
23:03:25|0.0931255
23:03:26|0.09308863
23:03:27|0.09297991
23:03:28|0.09287427
23:03:29|0.09297297
23:03:30|0.09309407
23:03:31|0.09299013
23:03:32|0.09300347
23:03:33|0.09305947
23:03:35|0.09297543
23:03:36|0.09292148
23:03:37|0.09290216
23:03:38|0.09288698
23:03:39|0.09313359
23:03:40|0.09318156
23:03:41|0.09332967
23:03:42|0.09332967
23:03:43|0.09308986
23:03:44|0.09296249
23:03:45|0.09301
23:03:46|0.093
23:03:47|0.092905
23:03:49|0.09299781
23:03:49|0.0928028
23:03:51|0.09281141
23:03:52|0.09281141
23:03:54|0.09281141
23:03:55|0.09289247
23:03:56|0.09288617
23:03:57|0.09275332
23:03:59|0.09286304
23:03:59|0.09288927
23:04:00|0.09288927
23:04:01|0.09275752
23:04:03|0.09297832
23:04:04|0.09317994
23:04:05|0.09319665
23:04:06|0.09323493
23:04:07|0.09323493
23:04:08|0.09314116
23:04:09|0.09307572
23:04:10|0.09320976
23:04:11|0.09303392
23:04:12|0.09317236
23:04:13|0.09318882
23:04:14|0.09318882
23:04:15|0.09314116
23:04:16|0.09307199
23:04:17|0.09306416
23:04:18|0.09319577
23:04:19|0.09319577
23:04:20|0.0930874
23:04:21|0.09322094
23:04:22|0.09322094
23:04:24|0.0932301
23:04:24|0.0932301
23:04:26|0.09339396
23:04:27|0.09339104
23:04:28|0.09329483
23:04:29|0.09329483
23:04:30|0.0932789
23:04:31|0.09329483
23:04:32|0.09329483
23:04:33|0.09329483
23:04:34|0.09330627
23:04:36|0.09341485
23:04:36|0.09341485
23:04:37|0.09339396
23:04:38|0.09343039
23:04:39|0.09348184
23:04:40|0.09361483
23:04:41|0.09361483
23:04:42|0.09381218
23:04:43|0.09361033
23:04:44|0.09357892
23:04:45|0.09369515
23:04:46|0.09361483
23:04:47|0.09364451
23:04:49|0.09364451
23:04:51|0.09364451
23:04:52|0.09355895
23:04:53|0.09364874
23:04:54|0.09392842
23:04:56|0.09383018
23:04:57|0.09397946
23:04:58|0.09396496
23:05:00|0.09396496
23:05:01|0.09396496
23:05:02|0.093848
23:05:03|0.093848
23:05:04|0.09396496
23:05:05|0.09405108
23:05:06|0.0941
23:05:07|0.09416372
23:05:08|0.09416229
23:05:09|0.09426867
23:05:10|0.09426867
23:05:11|0.09425742
23:05:12|0.09433044
23:05:13|0.09447822
23:05:14|0.09426054
23:05:15|0.09416937
23:05:16|0.09399016
23:05:17|0.09375805
23:05:18|0.09367625
23:05:19|0.09364096
23:05:20|0.09362402
23:05:21|0.09337983
23:05:22|0.0933316
23:05:23|0.09329767
23:05:24|0.0933316
23:05:25|0.09333706
23:05:26|0.09363975
23:05:27|0.09367343
23:05:28|0.09365634
23:05:29|0.09348655
23:05:30|0.09337047
23:05:31|0.09337047
23:05:32|0.09344565
23:05:33|0.09345123
23:05:34|0.09348652
23:05:35|0.09333346
23:05:36|0.09347733
23:05:37|0.09344565
23:05:38|0.0934872
23:05:39|0.09344565
23:05:40|0.09340202
23:05:42|0.09331518
23:05:42|0.09329483
23:05:43|0.09339311
23:05:45|0.09329483
23:05:46|0.09329483
23:05:47|0.0934
23:05:48|0.09330042
23:05:49|0.09329483
23:05:51|0.09292353
23:05:52|0.09340225
23:05:53|0.09340225
23:05:54|0.09324324
23:05:55|0.09321955
23:05:56|0.0933632
23:05:57|0.09295988
23:05:58|0.09306528
23:05:59|0.09317175
23:06:01|0.09340224
23:06:02|0.09340224
23:06:03|0.09340221
23:06:04|0.09323677
23:06:05|0.09330526
23:06:06|0.09340224
23:06:08|0.09352875
23:06:09|0.09367346
23:06:09|0.09357653
23:06:11|0.09357653
23:06:11|0.09357653
23:06:12|0.09367346
23:06:14|0.09367186
23:06:14|0.09357913
23:06:16|0.09357913
23:06:16|0.09357913
23:06:17|0.09357913
23:06:19|0.09357913
23:06:20|0.09367346
23:06:20|0.09384396
23:06:21|0.09405405
23:06:23|0.094
23:06:24|0.09380191
23:06:25|0.0937078
23:06:26|0.09384344
23:06:27|0.09372796
23:06:28|0.09377238
23:06:29|0.09359955
23:06:30|0.0937353
23:06:31|0.09371819
23:06:32|0.09407603
23:06:33|0.09400185
23:06:34|0.09408719
23:06:35|0.09409402
23:06:36|0.09409423
23:06:37|0.09407602
23:06:38|0.09400823
23:06:39|0.09400823
23:06:40|0.09401285
23:06:41|0.09420588
23:06:42|0.09420588
23:06:43|0.09407654
23:06:44|0.09407292
23:06:45|0.09419413
23:06:46|0.09402804
23:06:47|0.09416267
23:06:48|0.09400001
23:06:49|0.0941235
23:06:50|0.09369515
23:06:52|0.09378142
23:06:53|0.09362905
23:06:54|0.09357913
23:06:55|0.09357913
23:06:57|0.09368915
23:06:58|0.09366152
23:07:00|0.09366152
23:07:01|0.09351353
23:07:02|0.09363265
23:07:03|0.09363265
23:07:04|0.09362534
23:07:06|0.09353978
23:07:07|0.09353978
23:07:08|0.0936219
23:07:08|0.09352259
23:07:10|0.09349039
23:07:10|0.09376799
23:07:11|0.09369919
23:07:13|0.09372827
23:07:14|0.09372827
23:07:14|0.0937838
23:07:16|0.0937838
23:07:17|0.09379961
23:07:18|0.09389444
23:07:18|0.09377223
23:07:19|0.09376964
23:07:20|0.09376964
23:07:21|0.09390373
23:07:23|0.09375009
23:07:24|0.09375009
23:07:24|0.09375009
23:07:26|0.09388076
23:07:27|0.0938019
23:07:28|0.0938019
23:07:29|0.0937387
23:07:30|0.09367841
23:07:31|0.09367841
23:07:32|0.09367841
23:07:33|0.0937381
23:07:34|0.09367346
23:07:35|0.09360384
23:07:36|0.09360898
23:07:37|0.09367346
23:07:38|0.09352024
23:07:39|0.09365368
23:07:40|0.09365368
23:07:41|0.09365368
23:07:42|0.09352689
23:07:43|0.09399014
23:07:44|0.09374343
23:07:45|0.09391285
23:07:46|0.09374852
23:07:47|0.09376001
23:07:48|0.09398243
23:07:49|0.09380937
23:07:50|0.09398068
23:07:51|0.09389281
23:07:53|0.09390619
23:07:54|0.0941
23:07:55|0.0941
23:07:57|0.09402944
23:07:58|0.094
23:08:00|0.09409533
23:08:01|0.09407866
23:08:02|0.09407235
23:08:03|0.09394554
23:08:04|0.09409734
23:08:05|0.09409734
23:08:06|0.09409925
23:08:07|0.09416592
23:08:08|0.0943131
23:08:09|0.09426277
23:08:10|0.09437185
23:08:12|0.09443876
23:08:13|0.09430285
23:08:14|0.0944236
23:08:15|0.09442064
23:08:16|0.09442064
23:08:17|0.09442359
23:08:18|0.09442359
23:08:18|0.09444444
23:08:20|0.09442359
23:08:21|0.09448968
23:08:22|0.09432707
23:08:23|0.09432707
23:08:24|0.09416592
23:08:25|0.09421533
23:08:25|0.09407866
23:08:27|0.09407866
23:08:27|0.09416653
23:08:29|0.09416653
23:08:29|0.09416653
23:08:31|0.09417113
23:08:32|0.09407866
23:08:33|0.09416465
23:08:34|0.09408001
23:08:35|0.09407866
23:08:36|0.09407866
23:08:37|0.09407866
23:08:38|0.09417307
23:08:39|0.09422547
23:08:40|0.09416087
23:08:41|0.09421169
23:08:42|0.09408489
23:08:43|0.09409101
23:08:44|0.09419785
23:08:45|0.09419785
23:08:46|0.0941037
23:08:47|0.09440309
23:08:48|0.09443876
23:08:49|0.09427187
23:08:50|0.09439464
23:08:51|0.09435331
23:08:53|0.09426863
23:08:54|0.09435634
23:08:56|0.09435634
23:08:57|0.09426752
23:08:58|0.09435634
23:08:59|0.09435231
23:09:00|0.09419801
23:09:01|0.09442556
23:09:02|0.09442556
23:09:02|0.09420283
23:09:03|0.09421036
23:09:05|0.09426223
23:09:05|0.09419801
23:09:07|0.09407866
23:09:08|0.09407866
23:09:09|0.09407866
23:09:10|0.09407866
23:09:11|0.09407866
23:09:12|0.09447991
23:09:13|0.09421562
23:09:14|0.09421562
23:09:15|0.09430728
23:09:16|0.09426863
23:09:17|0.09420283
23:09:18|0.09420283
23:09:20|0.09428755
23:09:21|0.09428755
23:09:22|0.09428755
23:09:23|0.09420439
23:09:24|0.09429839
23:09:24|0.09412345
23:09:25|0.09412562
23:09:27|0.09411071
23:09:28|0.09411071
23:09:29|0.09400861
23:09:30|0.09400861
23:09:31|0.09398325
23:09:32|0.09397671
23:09:33|0.09397671
23:09:34|0.09397367
23:09:35|0.0939375
23:09:36|0.0939
23:09:37|0.09397367
23:09:39|0.09397671
23:09:39|0.09397671
23:09:40|0.09394501
23:09:42|0.09394501
23:09:43|0.09411241
23:09:44|0.09396352
23:09:45|0.09409789
23:09:45|0.09409789
23:09:46|0.09398101
23:09:48|0.09398101
23:09:48|0.09399336
23:09:49|0.0943008
23:09:51|0.09400378
23:09:52|0.09384811
23:09:54|0.09374137
23:09:56|0.09379894
23:09:56|0.09378301
23:09:58|0.09382568
23:09:59|0.09391446
23:10:00|0.09399984
23:10:01|0.09363458
23:10:03|0.0937236
23:10:03|0.09367995
23:10:04|0.09392853
23:10:05|0.09377846
23:10:06|0.09377846
23:10:07|0.09349655
23:10:08|0.0935969
23:10:09|0.09345012
23:10:10|0.093378
23:10:11|0.09335443
23:10:12|0.09343321
23:10:13|0.09334084
23:10:14|0.09342236
23:10:15|0.09334923
23:10:16|0.09334923
23:10:17|0.09334922
23:10:18|0.09330402
23:10:19|0.09325058
23:10:20|0.09320103
23:10:21|0.09320032
23:10:22|0.09320001
23:10:23|0.09320001
23:10:24|0.09320001
23:10:25|0.09330619
23:10:26|0.09331565
23:10:27|0.0932
23:10:28|0.09307867
23:10:29|0.09346117
23:10:30|0.0931725
23:10:31|0.09337026
23:10:32|0.09341835
23:10:33|0.09341835
23:10:34|0.0931
23:10:35|0.09339834
23:10:36|0.09338864
23:10:37|0.09338864
23:10:38|0.09338864
23:10:39|0.09326836
23:10:40|0.09339923
23:10:41|0.09317463
23:10:42|0.09326333
23:10:44|0.09326135
23:10:45|0.09326135
23:10:46|0.09327289
23:10:47|0.09327289
23:10:48|0.0932729
23:10:49|0.09341641
23:10:50|0.09341314
23:10:50|0.093325
23:10:52|0.093325
23:10:54|0.09341222
23:10:55|0.09341222
23:10:56|0.09335
23:10:58|0.09344349
23:10:59|0.09360002
23:11:00|0.09311051
23:11:01|0.09325924
23:11:03|0.09324325
23:11:04|0.09328689
23:11:06|0.09325924
23:11:07|0.093091
23:11:08|0.093091
23:11:09|0.09307163
23:11:10|0.09304501
23:11:10|0.093
23:11:12|0.09314812
23:11:13|0.0932432
23:11:14|0.09320839
23:11:14|0.09307141
23:11:16|0.09348803
23:11:17|0.093389
23:11:18|0.093389
23:11:19|0.093389
23:11:19|0.09335808
23:11:21|0.09335808
23:11:22|0.09335808
23:11:23|0.093322
23:11:24|0.09364511
23:11:25|0.09357486
23:11:26|0.09361113
23:11:27|0.09362661
23:11:28|0.09372233
23:11:29|0.09373701
23:11:30|0.09380197
23:11:31|0.09372905
23:11:32|0.09372943
23:11:33|0.09372943
23:11:34|0.0937344
23:11:35|0.09380069
23:11:36|0.09372906
23:11:37|0.09382294
23:11:38|0.09381232
23:11:38|0.09382374
23:11:40|0.09382459
23:11:41|0.09382294
23:11:41|0.09397586
23:11:43|0.09396789
23:11:44|0.0939583
23:11:44|0.0939583
23:11:46|0.09376832
23:11:47|0.09377492
23:11:47|0.09377492
23:11:48|0.09377492
23:11:50|0.09389091
23:11:50|0.09389091
23:11:52|0.09389694
23:11:54|0.09389694
23:11:55|0.09389838
23:11:57|0.09376832
23:11:57|0.09372906
23:11:58|0.09372906
23:11:59|0.09386702
23:12:01|0.09380062
23:12:02|0.09363428
23:12:03|0.09368929
23:12:04|0.093543
23:12:05|0.093543
23:12:06|0.09316848
23:12:07|0.09325909
23:12:09|0.09319596
23:12:09|0.09301181
23:12:10|0.09292148
23:12:11|0.09298239
23:12:12|0.09291681
23:12:13|0.09304237
23:12:14|0.09250101
23:12:15|0.09281755
23:12:16|0.09297411
23:12:18|0.09282458
23:12:19|0.09273717
23:12:20|0.09274135
23:12:21|0.09295695
23:12:22|0.09282056
23:12:23|0.09282056
23:12:24|0.09288869
23:12:25|0.09288869
23:12:26|0.09299499
23:12:27|0.09287182
23:12:28|0.09291242
23:12:29|0.0930079
23:12:30|0.09296831
23:12:31|0.09289488
23:12:31|0.09291242
23:12:33|0.09291242
23:12:34|0.09298561
23:12:34|0.0930029
23:12:36|0.09294463
23:12:38|0.09291217
23:12:38|0.09290583
23:12:39|0.09290583
23:12:41|0.09312645
23:12:42|0.09296542
23:12:43|0.09305827
23:12:44|0.09305827
23:12:45|0.09282583
23:12:46|0.09282583
23:12:47|0.09292659
23:12:48|0.09300528
23:12:49|0.09284057
23:12:50|0.09283205
23:12:51|0.09293418
23:12:52|0.09291991
23:12:53|0.09291991
23:12:55|0.09291991
23:12:56|0.09291991
23:12:57|0.09291991
23:12:58|0.09278164
23:13:00|0.09278164
23:13:01|0.09278164
23:13:03|0.09270271
23:13:03|0.09270271
23:13:05|0.09284057
23:13:05|0.09284057
23:13:07|0.09280345
23:13:08|0.09280805
23:13:09|0.09280805
23:13:10|0.09290816
23:13:10|0.09324525
23:13:12|0.09316336
23:13:13|0.09320042
23:13:14|0.09302347
23:13:15|0.09302347
23:13:16|0.09331532
23:13:17|0.09331686
23:13:18|0.0932401
23:13:19|0.0932401
23:13:20|0.09333333
23:13:22|0.09340672
23:13:22|0.09340672
23:13:23|0.09336173
23:13:24|0.09336173
23:13:25|0.09343039
23:13:26|0.09343039
23:13:27|0.09342065
23:13:28|0.0932401
23:13:29|0.09322253
23:13:30|0.09322253
23:13:31|0.09323734
23:13:32|0.09316336
23:13:33|0.09321547
23:13:34|0.0932015
23:13:35|0.09307282
23:13:37|0.09317495
23:13:37|0.09317494
23:13:38|0.09309286
23:13:39|0.09322271
23:13:40|0.09322271
23:13:42|0.09310278
23:13:42|0.09308923
23:13:43|0.09308923
23:13:44|0.09308923
23:13:45|0.09308201
23:13:46|0.09322271
23:13:47|0.09306122
23:13:48|0.0930038
23:13:49|0.09313575
23:13:50|0.09313575
23:13:51|0.09284505
23:13:52|0.09284505
23:13:53|0.09297284
23:13:54|0.09280345
23:13:56|0.09296629
23:13:58|0.09303494
23:13:59|0.09301068
23:14:00|0.09285785
23:14:01|0.09301408
23:14:02|0.09301399
23:14:03|0.09301399
23:14:04|0.09301399
23:14:05|0.09301399
23:14:06|0.093
23:14:08|0.09292614
23:14:08|0.09302526
23:14:09|0.093012
23:14:10|0.093012
23:14:11|0.093012
23:14:12|0.093012
23:14:13|0.09285729
23:14:14|0.092934
23:14:16|0.09294125
23:14:17|0.09294125
23:14:18|0.09294125
23:14:19|0.09294125
23:14:20|0.09294125
23:14:21|0.09294125
23:14:22|0.092934
23:14:23|0.092934
23:14:24|0.09294124
23:14:26|0.09294124
23:14:27|0.09297283
23:14:27|0.0929669
23:14:29|0.09296244
23:14:29|0.09294125
23:14:31|0.09294125
23:14:31|0.09294125
23:14:33|0.09287794
23:14:33|0.0929611
23:14:34|0.09280884
23:14:36|0.09292039
23:14:37|0.09291672
23:14:37|0.09291672
23:14:39|0.09291672
23:14:40|0.09291672
23:14:41|0.09292037
23:14:42|0.09285874
23:14:43|0.09285874
23:14:44|0.09286609
23:14:45|0.09294502
23:14:46|0.09294068
23:14:47|0.09294482
23:14:48|0.09294482
23:14:49|0.09294482
23:14:50|0.09284938
23:14:51|0.09284938
23:14:52|0.09292494
23:14:53|0.09297761
23:14:54|0.09301067
23:14:55|0.0930958
23:14:57|0.09297282
23:14:58|0.0931
23:14:59|0.09302312
23:15:00|0.09306011
23:15:01|0.09284938
23:15:03|0.09284938
23:15:04|0.09284938
23:15:04|0.09302311
23:15:05|0.09294125
23:15:07|0.09294125
23:15:08|0.0930017
23:15:09|0.09285786
23:15:10|0.09294125
23:15:11|0.09294125
23:15:12|0.09286105
23:15:13|0.09286105
23:15:14|0.09285715
23:15:15|0.09286437
23:15:16|0.09286437
23:15:17|0.09294068
23:15:18|0.09285715
23:15:19|0.09278164
23:15:21|0.092595
23:15:22|0.09279416
23:15:22|0.09273604
23:15:23|0.09270272
23:15:24|0.09270272
23:15:25|0.09259517
23:15:27|0.09283654
23:15:27|0.09276441
23:15:28|0.09285071
23:15:29|0.09300451
23:15:30|0.09306122
23:15:31|0.09294918
23:15:32|0.09313839
23:15:33|0.09313839
23:15:34|0.09315376
23:15:36|0.09299985
23:15:37|0.0931384
23:15:38|0.09314272
23:15:39|0.09316326
23:15:40|0.09321318
23:15:41|0.09321318
23:15:42|0.09321933
23:15:43|0.09323183
23:15:44|0.0933
23:15:45|0.09324501
23:15:46|0.09333333
23:15:47|0.09327421
23:15:48|0.09343008
23:15:49|0.09343008
23:15:50|0.09343008
23:15:51|0.09343008
23:15:52|0.09342749
23:15:53|0.09342749
23:15:54|0.09328391
23:15:55|0.09328391
23:15:56|0.09316698
23:15:58|0.093465
23:15:59|0.09338692
23:16:00|0.0932113
23:16:01|0.09323166
23:16:01|0.09321201
23:16:03|0.09316326
23:16:05|0.0933049
23:16:06|0.09328391
23:16:08|0.09323166
23:16:09|0.09328729
23:16:10|0.09323167
23:16:11|0.09334797
23:16:12|0.09334797
23:16:14|0.09334797
23:16:14|0.09339941
23:16:16|0.09331038
23:16:17|0.09331038
23:16:17|0.09331038
23:16:19|0.09331038
23:16:19|0.09331038
23:16:20|0.09331038
23:16:21|0.09331038
23:16:23|0.09331038
23:16:23|0.09331038
23:16:24|0.0935077
23:16:25|0.09342911
23:16:27|0.09352878
23:16:27|0.09356983
23:16:28|0.09356983
23:16:30|0.09348094
23:16:30|0.09348094
23:16:32|0.09348094
23:16:33|0.09367346
23:16:33|0.09367346
23:16:34|0.09392856
23:16:35|0.09382341
23:16:36|0.09392566
23:16:37|0.09392566
23:16:39|0.09391017
23:16:40|0.0938
23:16:41|0.09393749
23:16:42|0.09393749
23:16:43|0.09397
23:16:43|0.09396999
23:16:44|0.09396999
23:16:46|0.0939375
23:16:46|0.0939375
23:16:48|0.0939375
23:16:48|0.09426191
23:16:49|0.09414243
23:16:50|0.09428571
23:16:52|0.09426191
23:16:52|0.09414244
23:16:54|0.09414244
23:16:54|0.09426776
23:16:55|0.09426778
23:16:57|0.09426778
23:16:58|0.09423663
23:17:00|0.09423663
23:17:00|0.09428571
23:17:02|0.09427557
23:17:04|0.09427557
23:17:05|0.09427216
23:17:06|0.09413571
23:17:07|0.09417155
23:17:08|0.09407752
23:17:09|0.09407752
23:17:11|0.09426481
23:17:13|0.09421399
23:17:13|0.09422039
23:17:15|0.09412625
23:17:16|0.09421189
23:17:17|0.09421189
23:17:18|0.09421189
23:17:19|0.09421189
23:17:20|0.09421189
23:17:22|0.0942
23:17:22|0.09427053
23:17:24|0.09423823
23:17:24|0.09421189
23:17:26|0.09424102
23:17:27|0.09424102
23:17:28|0.09422115
23:17:29|0.09422115
23:17:30|0.09426806
23:17:31|0.09426806
23:17:32|0.09426806
23:17:33|0.09414637
23:17:34|0.0942409
23:17:35|0.09420762
23:17:36|0.09410519
23:17:37|0.09410519
23:17:38|0.09421469
23:17:39|0.09422115
23:17:39|0.09422115
23:17:41|0.09422012
23:17:41|0.09421469
23:17:43|0.09405405
23:17:44|0.09405405
23:17:45|0.09410214
23:17:46|0.09409922
23:17:46|0.09409922
23:17:48|0.09391171
23:17:48|0.09420676
23:17:50|0.09416646
23:17:51|0.09416646
23:17:52|0.09416646
23:17:53|0.09420676
23:17:53|0.09420146
23:17:55|0.09420146
23:17:56|0.09416646
23:17:57|0.09416646
23:17:57|0.09416646
23:18:00|0.09419737
23:18:00|0.09409923
23:18:02|0.0940279
23:18:02|0.0940279
23:18:04|0.09419754
23:18:05|0.094
23:18:06|0.09380326
23:18:07|0.09392404
23:18:07|0.09392404
23:18:09|0.09392404
23:18:10|0.09376339
23:18:11|0.09376339
23:18:12|0.09367347
23:18:13|0.09383672
23:18:14|0.09385932
23:18:15|0.09385932
23:18:16|0.09385932
23:18:17|0.09392098
23:18:18|0.09376078
23:18:19|0.09376078
23:18:20|0.09383672
23:18:21|0.09399998
23:18:22|0.09399998
23:18:23|0.09399998
23:18:24|0.09399998
23:18:25|0.09399722
23:18:26|0.09399722
23:18:26|0.09399443
23:18:27|0.09399443
23:18:29|0.09420146
23:18:30|0.09420145
23:18:31|0.09420145
23:18:32|0.09420675
23:18:33|0.09424445
23:18:34|0.09420145
23:18:35|0.09412841
23:18:35|0.09426867
23:18:37|0.09403871
23:18:38|0.09403871
23:18:39|0.09403871
23:18:40|0.09418001
23:18:40|0.09418001
23:18:42|0.09418001
23:18:44|0.09450779
23:18:44|0.09463527
23:18:45|0.09467217
23:18:46|0.09467217
23:18:47|0.09461873
23:18:48|0.09461873
23:18:49|0.09468443
23:18:50|0.09480095
23:18:51|0.09484808
23:18:52|0.09502889
23:18:53|0.09509398
23:18:54|0.09528789
23:18:55|0.09511913
23:18:56|0.09509398
23:18:57|0.09507104
23:18:58|0.09489307
23:19:00|0.09481244
23:19:02|0.09487555
23:19:02|0.09495838
23:19:03|0.09511679
23:19:04|0.09511679
23:19:06|0.09513762
23:19:07|0.09508697
23:19:08|0.09507377
23:19:09|0.09505894
23:19:10|0.09511236
23:19:12|0.09499603
23:19:12|0.09499675
23:19:13|0.09489795
23:19:14|0.0947196
23:19:15|0.0947196
23:19:16|0.09472447
23:19:17|0.0947182
23:19:18|0.09467221
23:19:19|0.09470626
23:19:20|0.09476779
23:19:21|0.09476779
23:19:23|0.09476779
23:19:24|0.09477003
23:19:25|0.09477003
23:19:26|0.09477003
23:19:27|0.094735
23:19:28|0.09473542
23:19:29|0.09473542
23:19:30|0.095136
23:19:30|0.09534187
23:19:32|0.0951277
23:19:33|0.09520661
23:19:34|0.09489445
23:19:35|0.09510705
23:19:35|0.09489966
23:19:37|0.09481742
23:19:37|0.09544291
23:19:40|0.09508526
23:19:40|0.09503953
23:19:41|0.09508647
23:19:42|0.09509112
23:19:43|0.09507159
23:19:44|0.09509754
23:19:45|0.09501708
23:19:46|0.09508175
23:19:47|0.0949
23:19:48|0.09505555
23:19:49|0.095095
23:19:50|0.095095
23:19:51|0.09523992
23:19:52|0.09534251
23:19:53|0.09510204
23:19:54|0.09510205
23:19:55|0.09510205
23:19:56|0.09510205
23:19:57|0.09510205
23:19:58|0.0952188
23:19:59|0.0952188
23:20:01|0.09508186
23:20:03|0.09508186
23:20:04|0.09529499
23:20:06|0.0951658
23:20:06|0.0951657
23:20:08|0.0952
23:20:09|0.09508193
23:20:11|0.09549999
23:20:11|0.09522183
23:20:12|0.09522183
23:20:13|0.09527647
23:20:14|0.09530247
23:20:15|0.09510757
23:20:16|0.09508836
23:20:17|0.0950871
23:20:18|0.09508342
23:20:19|0.09486777
23:20:21|0.09486488
23:20:22|0.09486488
23:20:23|0.094865
23:20:23|0.09481
23:20:25|0.09470001
23:20:26|0.09500249
23:20:27|0.09500244
23:20:28|0.09492416
23:20:29|0.09490991
23:20:30|0.09494646
23:20:32|0.09494646
23:20:32|0.09494646
23:20:33|0.09508753
23:20:34|0.09510015
23:20:35|0.09510204
23:20:36|0.09510203
23:20:37|0.09510203
23:20:38|0.09498366
23:20:39|0.09498366
23:20:40|0.09505791
23:20:41|0.09505791
23:20:42|0.09491936
23:20:43|0.09494118
23:20:44|0.09481512
23:20:45|0.09494
23:20:46|0.0951658
23:20:47|0.09515294
23:20:48|0.09500076
23:20:49|0.09500076
23:20:50|0.09500076
23:20:51|0.09500076
23:20:52|0.09511178
23:20:53|0.09510915
23:20:54|0.09509951
23:20:55|0.09500335
23:20:56|0.0950579
23:20:57|0.09500722
23:20:58|0.09500722
23:20:59|0.09500917
23:21:01|0.0951658
23:21:03|0.09501225
23:21:03|0.09522183
23:21:04|0.0953
23:21:06|0.09520289
23:21:08|0.09520622
23:21:08|0.09520656
23:21:09|0.09529403
23:21:10|0.09520656
23:21:11|0.09520656
23:21:12|0.09520656
23:21:14|0.09539298
23:21:15|0.09521435
23:21:15|0.09517933
23:21:17|0.09536663
23:21:17|0.09536663
23:21:19|0.09536663
23:21:19|0.09523537
23:21:21|0.09532749
23:21:22|0.09520684
23:21:23|0.09511149
23:21:24|0.09532389
23:21:24|0.09495405
23:21:26|0.09506915
23:21:27|0.09494898
23:21:28|0.09494898
23:21:29|0.09493398
23:21:30|0.09501097
23:21:31|0.09501097
23:21:32|0.09493398
23:21:33|0.09488074
23:21:34|0.09501089
23:21:35|0.09501089
23:21:35|0.09501089
23:21:37|0.09496487
23:21:37|0.09510203
23:21:39|0.09507678
23:21:40|0.09510421
23:21:41|0.09510421
23:21:42|0.09509098
23:21:42|0.09483782
23:21:44|0.09528727
23:21:45|0.09528
23:21:46|0.09514279
23:21:47|0.09514279
23:21:48|0.09536663
23:21:49|0.0953478
23:21:50|0.09519193
23:21:50|0.09537219
23:21:52|0.09537219
23:21:53|0.0953478
23:21:54|0.0953478
23:21:55|0.0953478
23:21:55|0.09514327
23:21:57|0.09522588
23:21:58|0.09514798
23:21:59|0.09512507
23:21:59|0.09512507
23:22:01|0.09512507
23:22:03|0.0952672
23:22:04|0.09526328
23:22:06|0.09522588
23:22:07|0.09513512
23:22:08|0.09513512
23:22:09|0.09513512
23:22:10|0.09513512
23:22:11|0.09510208
23:22:12|0.09510208
23:22:13|0.09538
23:22:14|0.09530906
23:22:15|0.09525818
23:22:16|0.09534
23:22:17|0.09534
23:22:18|0.09537991
23:22:19|0.09520905
23:22:20|0.09538515
23:22:21|0.09538515
23:22:22|0.09522271
23:22:23|0.09520919
23:22:23|0.09514905
23:22:25|0.09514576
23:22:26|0.09510207
23:22:27|0.09510207
23:22:29|0.095
23:22:29|0.09517135
23:22:30|0.09517135
23:22:31|0.09519181
23:22:32|0.09519181
23:22:33|0.09515751
23:22:34|0.09500878
23:22:35|0.09500879
23:22:36|0.095
23:22:37|0.095
23:22:38|0.095
23:22:40|0.095
23:22:41|0.09511668
23:22:42|0.095
23:22:43|0.09514326
23:22:44|0.09510207
23:22:45|0.095
23:22:45|0.095
23:22:47|0.09511557
23:22:48|0.09511557
23:22:49|0.09511557
23:22:50|0.09511557
23:22:51|0.09500324
23:22:52|0.09500324
23:22:53|0.09515337
23:22:54|0.09515337
23:22:54|0.09500761
23:22:55|0.095125
23:22:57|0.09513182
23:22:58|0.09513182
23:22:59|0.09512376
23:23:00|0.09512376
23:23:01|0.09501502
23:23:02|0.09501501
23:23:03|0.095
23:23:04|0.095
23:23:05|0.09511392
23:23:06|0.095
23:23:07|0.09510577
23:23:09|0.09510577
23:23:09|0.09510577
23:23:10|0.09510577
23:23:11|0.09510577
23:23:12|0.09509734
23:23:14|0.0951198
23:23:15|0.09506468
23:23:16|0.09535206
23:23:17|0.09535206
23:23:18|0.09517336
23:23:18|0.09517336
23:23:20|0.0952954
23:23:21|0.0952954
23:23:22|0.0952954
23:23:23|0.09514261
23:23:24|0.095
23:23:25|0.09500612
23:23:26|0.0950396
23:23:27|0.09500613
23:23:27|0.09500613
23:23:29|0.09501476
23:23:29|0.09514896
23:23:30|0.09500329
23:23:32|0.09500001
23:23:33|0.095
23:23:34|0.09513646
23:23:35|0.09515327
23:23:36|0.09481018
23:23:37|0.09506895
23:23:37|0.09503656
23:23:39|0.09503656
23:23:40|0.09499616
23:23:41|0.09488165
23:23:42|0.09489233
23:23:43|0.09489234
23:23:44|0.09489234
23:23:45|0.09489234
23:23:46|0.09497765
23:23:47|0.09489061
23:23:48|0.094968
23:23:49|0.09495966
23:23:49|0.09495966
23:23:51|0.09485337
23:23:52|0.09485339
23:23:53|0.09485339
23:23:54|0.09485938
23:23:55|0.09495068
23:23:56|0.09533308
23:23:57|0.09511045
23:23:57|0.09512096
23:23:58|0.09512096
23:24:00|0.09512096
23:24:01|0.09512096
23:24:01|0.09527006
23:24:04|0.09515255
23:24:04|0.09515255
23:24:06|0.09531832
23:24:07|0.09531832
23:24:08|0.0954
23:24:10|0.09526203
23:24:10|0.09526203
23:24:11|0.09526203
23:24:13|0.09531121
23:24:15|0.09539567
23:24:15|0.09539567
23:24:16|0.09525969
23:24:17|0.09525828
23:24:18|0.09536416
23:24:19|0.09525826
23:24:20|0.09543889
23:24:21|0.09544816
23:24:23|0.09556732
23:24:24|0.09556732
23:24:25|0.09539144
23:24:26|0.09554438
23:24:27|0.0955673
23:24:28|0.0955673
23:24:29|0.0955673
23:24:30|0.09530876
23:24:31|0.09552331
23:24:32|0.09556731
23:24:33|0.09550463
23:24:33|0.09547378
23:24:35|0.09547378
23:24:36|0.09549602
23:24:37|0.09549602
23:24:38|0.09549602
23:24:40|0.09535856
23:24:40|0.09540183
23:24:41|0.09550213
23:24:42|0.09522201
23:24:43|0.09535856
23:24:44|0.09560019
23:24:45|0.09553374
23:24:46|0.09568964
23:24:47|0.09568271
23:24:48|0.09559087
23:24:49|0.095606
23:24:51|0.0958
23:24:52|0.09579997
23:24:53|0.09573691
23:24:53|0.0958
23:24:54|0.09573717
23:24:56|0.09579994
23:24:57|0.09579993
23:24:58|0.09573732
23:24:59|0.09573732
23:25:01|0.09579993
23:25:01|0.09579993
23:25:02|0.09588
23:25:04|0.09576401
23:25:06|0.09589822
23:25:06|0.09589822
23:25:08|0.09590908
23:25:09|0.096
23:25:10|0.09599999
23:25:12|0.09590222
23:25:12|0.09582202
23:25:13|0.09599321
23:25:14|0.09589896
23:25:15|0.09590054
23:25:16|0.09590194
23:25:17|0.09590194
23:25:18|0.09589651
23:25:19|0.09591836
23:25:20|0.09598332
23:25:21|0.09580001
23:25:22|0.09591456
23:25:23|0.09588145
23:25:24|0.0955
23:25:25|0.09563829
23:25:26|0.09563829
23:25:27|0.09563829
23:25:28|0.09562079
23:25:29|0.0956121
23:25:30|0.0954608
23:25:31|0.09538665
23:25:32|0.09535856
23:25:33|0.0954525
23:25:34|0.09543188
23:25:35|0.09548807
23:25:36|0.09531917
23:25:37|0.09543651
23:25:38|0.0952602
23:25:39|0.09540381
23:25:40|0.09525634
23:25:41|0.09531917
23:25:42|0.09543131
23:25:43|0.09538665
23:25:44|0.09522203
23:25:45|0.09531917
23:25:46|0.095222
23:25:47|0.09531916
23:25:48|0.09531916
23:25:49|0.09531916
23:25:50|0.09531916
23:25:51|0.09531916
23:25:52|0.09531916
23:25:53|0.09531406
23:25:54|0.09531406
23:25:55|0.09522441
23:25:56|0.09531914
23:25:57|0.09531914
23:25:58|0.09531914
23:25:59|0.09522661
23:26:00|0.09522661
23:26:01|0.09531747
23:26:02|0.09531747
23:26:04|0.09531913
23:26:05|0.09531913
23:26:07|0.09531917
23:26:08|0.09531821
23:26:10|0.09531821
23:26:11|0.09522203
23:26:12|0.09512096
23:26:13|0.095
23:26:14|0.09487472
23:26:15|0.09488782
23:26:16|0.09451522
23:26:18|0.09456583
23:26:18|0.09425149
23:26:19|0.09415374
23:26:20|0.09422237
23:26:22|0.09390607
23:26:23|0.09391473
23:26:25|0.0936
23:26:25|0.09327511
23:26:26|0.09344041
23:26:27|0.09360497
23:26:28|0.09354894
23:26:29|0.0935422
23:26:31|0.09354772
23:26:31|0.09342457
23:26:32|0.09343299
23:26:33|0.09343193
23:26:34|0.09353086
23:26:36|0.09356525
23:26:36|0.09338134
23:26:37|0.09340254
23:26:38|0.09359293
23:26:39|0.09342548
23:26:41|0.09352636
23:26:41|0.0934928
23:26:42|0.09376338
23:26:43|0.09359734
23:26:44|0.09375799
23:26:45|0.09364465
23:26:46|0.09375512
23:26:47|0.09382945
23:26:48|0.09378921
23:26:49|0.09378921
23:26:50|0.09368386
23:26:52|0.09377475
23:26:52|0.09377478
23:26:53|0.09362125
23:26:54|0.09373582
23:26:55|0.09352462
23:26:56|0.0937163
23:26:57|0.09335212
23:26:58|0.09338551
23:26:59|0.09333704
23:27:00|0.09328707
23:27:01|0.09328707
23:27:02|0.09328707
23:27:03|0.09328707
23:27:05|0.09328707
23:27:06|0.09328707
23:27:08|0.09306122
23:27:08|0.09300002
23:27:09|0.09300002
23:27:10|0.09272103
23:27:11|0.09295566
23:27:12|0.09302677
23:27:14|0.09303641
23:27:14|0.09288143
23:27:16|0.09255795
23:27:18|0.09293604
23:27:18|0.09276913
23:27:19|0.09276526
23:27:20|0.09273216
23:27:21|0.09255858
23:27:22|0.09272211
23:27:23|0.09273184
23:27:24|0.09273184
23:27:25|0.09256948
23:27:26|0.09271404
23:27:27|0.09254915
23:27:28|0.0925435
23:27:29|0.0925435
23:27:30|0.09254349
23:27:31|0.09262841
23:27:32|0.0926311
23:27:33|0.09255037
23:27:34|0.09262621
23:27:35|0.09263381
23:27:36|0.09245741
23:27:37|0.09273184
23:27:38|0.09260886
23:27:39|0.09260886
23:27:40|0.09261281
23:27:41|0.09261281
23:27:42|0.09252502
23:27:43|0.09252502
23:27:44|0.09260813
23:27:45|0.09260813
23:27:46|0.092556
23:27:47|0.092556
23:27:48|0.092556
23:27:49|0.0925
23:27:50|0.0925
23:27:51|0.092556
23:27:52|0.09228958
23:27:53|0.09207396
23:27:54|0.09211008
23:27:55|0.092
23:27:56|0.09201233
23:27:57|0.09173088
23:27:58|0.09177077
23:27:59|0.09188774
23:28:00|0.09170944
23:28:02|0.09173088
23:28:02|0.09158889
23:28:03|0.09163264
23:28:05|0.09178237
23:28:07|0.09176588
23:28:08|0.09166227
23:28:09|0.09176198
23:28:10|0.09133333
23:28:11|0.09161374
23:28:12|0.09165598
23:28:13|0.0914675
23:28:14|0.09165427
23:28:15|0.09080191
23:28:17|0.09096772
23:28:18|0.09093554
23:28:19|0.09081601
23:28:19|0.09079565
23:28:21|0.09064854
23:28:22|0.09092797
23:28:23|0.091121
23:28:24|0.09153879
23:28:25|0.09156641
23:28:26|0.09151168
23:28:27|0.09150687
23:28:28|0.09161496
23:28:29|0.09185053
23:28:30|0.09189184
23:28:31|0.09177531
23:28:32|0.09176449
23:28:33|0.09175719
23:28:34|0.09131142
23:28:35|0.09122448
23:28:36|0.09124475
23:28:37|0.09132216
23:28:38|0.0914348
23:28:39|0.09137343
23:28:40|0.09221929
23:28:41|0.09222525
23:28:42|0.09238608
23:28:43|0.09238062
23:28:44|0.09242595
23:28:45|0.09226567
23:28:46|0.09226567
23:28:47|0.09226567
23:28:48|0.09244215
23:28:49|0.09229805
23:28:50|0.09189189
23:28:51|0.09192972
23:28:52|0.09189189
23:28:53|0.09176835
23:28:54|0.09162163
23:28:55|0.0917166
23:28:56|0.09192972
23:28:57|0.09224489
23:28:58|0.09220437
23:28:59|0.09194834
23:29:00|0.09209363
23:29:01|0.092244
23:29:02|0.092244
23:29:03|0.09201561
23:29:04|0.09201561
23:29:05|0.0920984
23:29:06|0.09209722
23:29:08|0.09218303
23:29:09|0.09218303
23:29:09|0.09223855
23:29:10|0.09224892
23:29:12|0.09244
23:29:13|0.09244
23:29:14|0.09244
23:29:15|0.09244
23:29:16|0.09231047
23:29:18|0.09244
23:29:19|0.09230106
23:29:20|0.09244
23:29:20|0.09227501
23:29:21|0.09288168
23:29:23|0.09287417
23:29:24|0.09299729
23:29:25|0.0939022
23:29:26|0.0936361
23:29:27|0.09357016
23:29:28|0.0939271
23:29:30|0.09358008
23:29:31|0.09341837
23:29:32|0.09346938
23:29:32|0.09312472
23:29:33|0.09312232
23:29:34|0.09324177
23:29:36|0.09325736
23:29:37|0.092715
23:29:38|0.09251538
23:29:38|0.09293308
23:29:39|0.09298252
23:29:40|0.09281866
23:29:42|0.09282393
23:29:43|0.09296531
23:29:43|0.09294267
23:29:45|0.092954
23:29:46|0.09267603
23:29:46|0.09260097
23:29:47|0.09269136
23:29:49|0.09295389
23:29:49|0.09281368
23:29:50|0.0926302
23:29:52|0.09270886
23:29:53|0.09251612
23:29:54|0.0925
23:29:55|0.09253382
23:29:56|0.09259378
23:29:57|0.09251199
23:29:58|0.09275655
23:29:59|0.09226214
23:30:01|0.09237396
23:30:01|0.09241811
23:30:02|0.09241811
23:30:04|0.09242192
23:30:05|0.09223796
23:30:05|0.09223796
23:30:07|0.09223774
23:30:08|0.09223774
23:30:09|0.09237372
23:30:10|0.09240102
23:30:11|0.09239739
23:30:12|0.09186612
23:30:13|0.09187872
23:30:14|0.09188465
23:30:15|0.09187869
23:30:16|0.0918787
23:30:17|0.09161157
23:30:18|0.09179
23:30:19|0.09192742
23:30:20|0.09244897
23:30:21|0.09257122
23:30:22|0.09247221
23:30:23|0.0924495
23:30:25|0.09239675
23:30:26|0.09242207
23:30:27|0.09225962
23:30:28|0.09217693
23:30:29|0.09206309
23:30:30|0.09204082
23:30:31|0.0920281
23:30:32|0.09202967
23:30:32|0.09220864
23:30:34|0.09166667
23:30:35|0.0916404
23:30:36|0.09178472
23:30:37|0.09163334
23:30:38|0.09183503
23:30:39|0.09224489
23:30:39|0.09216459
23:30:42|0.09239358
23:30:42|0.09222
23:30:43|0.09220722
23:30:44|0.09223932
23:30:45|0.0919195
23:30:46|0.09166692
23:30:47|0.09175844
23:30:48|0.09172781
23:30:49|0.09154207
23:30:50|0.09191641
23:30:51|0.09204081
23:30:52|0.09201526
23:30:53|0.09201526
23:30:54|0.09201526
23:30:55|0.09208207
23:30:56|0.09201526
23:30:57|0.09176692
23:30:58|0.09181901
23:30:59|0.09181901
23:31:00|0.092
23:31:01|0.092
23:31:02|0.092
23:31:03|0.092
23:31:04|0.092
23:31:05|0.09182235
23:31:06|0.09192344
23:31:08|0.09182964
23:31:10|0.09182964
23:31:11|0.09195888
23:31:12|0.09198029
23:31:13|0.09197833
23:31:14|0.09184997
23:31:15|0.09192022
23:31:17|0.09183266
23:31:17|0.09182603
23:31:18|0.09182603
23:31:20|0.09198029
23:31:21|0.09198029
23:31:22|0.09198029
23:31:23|0.09198029
23:31:24|0.09198029
23:31:25|0.09183266
23:31:26|0.09190943
23:31:27|0.09182749
23:31:28|0.09182829
23:31:29|0.09182829
23:31:30|0.09182829
23:31:31|0.09183064
23:31:32|0.09183064
23:31:33|0.09182604
23:31:33|0.09189016
23:31:35|0.09189016
23:31:36|0.09189016
23:31:37|0.09190108
23:31:38|0.0918478
23:31:39|0.09183814
23:31:40|0.09183814
23:31:41|0.092
23:31:42|0.09188505
23:31:43|0.09188872
23:31:44|0.09196325
23:31:45|0.09188866
23:31:46|0.09188866
23:31:48|0.09196325
23:31:48|0.09196325
23:31:49|0.09198369
23:31:50|0.09198369
23:31:51|0.09198369
23:31:52|0.09188866
23:31:53|0.09192887
23:31:54|0.09198518
23:31:55|0.09198518
23:31:56|0.09187999
23:31:57|0.09183814
23:31:59|0.09183814
23:32:00|0.09183814
23:32:00|0.09181791
23:32:02|0.09180001
23:32:03|0.09180001
23:32:04|0.09188866
23:32:05|0.09214167
23:32:06|0.09217612
23:32:07|0.09202817
23:32:09|0.09216023
23:32:10|0.09205913
23:32:11|0.0921831
23:32:13|0.09194021
23:32:13|0.09207698
23:32:15|0.09207698
23:32:16|0.0920572
23:32:17|0.09199048
23:32:18|0.09208
23:32:19|0.0921773
23:32:20|0.09217008
23:32:21|0.092157
23:32:22|0.09215887
23:32:23|0.09219248
23:32:24|0.09219248
23:32:25|0.09206381
23:32:26|0.09205589
23:32:28|0.09205171
23:32:28|0.09215003
23:32:29|0.09206458
23:32:30|0.09205461
23:32:31|0.09205461
23:32:32|0.09205461
23:32:33|0.09205461
23:32:34|0.09214273
23:32:35|0.09213734
23:32:36|0.09205589
23:32:37|0.09205589
23:32:38|0.09205589
23:32:39|0.09205589
23:32:40|0.09205461
23:32:41|0.09205461
23:32:42|0.09205728
23:32:43|0.09205728
23:32:44|0.092055
23:32:45|0.092058
23:32:46|0.09205728
23:32:47|0.09205461
23:32:48|0.09205461
23:32:49|0.092055
23:32:50|0.09205461
23:32:51|0.09214273
23:32:52|0.09215171
23:32:53|0.09205919
23:32:54|0.09205919
23:32:55|0.09205462
23:32:56|0.09205008
23:32:57|0.09205462
23:32:58|0.09210531
23:32:59|0.09210531
23:33:00|0.09210531
23:33:01|0.09210531
23:33:02|0.09210531
23:33:03|0.09210531
23:33:04|0.09210531
23:33:05|0.09210531
23:33:06|0.09210531
23:33:07|0.09210984
23:33:09|0.09205935
23:33:11|0.09210984
23:33:11|0.09175
23:33:13|0.09178086
23:33:15|0.0917701
23:33:15|0.09173782
23:33:17|0.09174378
23:33:19|0.09166668
23:33:19|0.09166668
23:33:20|0.09166666
23:33:21|0.09166598
23:33:23|0.09166598
23:33:23|0.09166668
23:33:24|0.09175
23:33:25|0.09172895
23:33:26|0.09178086
23:33:28|0.09175
23:33:28|0.092
23:33:29|0.09201205
23:33:30|0.09218244
23:33:31|0.09204963
23:33:33|0.09224529
23:33:33|0.09210816
23:33:34|0.09209274
23:33:35|0.09209274
23:33:36|0.09200336
23:33:37|0.09200336
23:33:38|0.09200497
23:33:39|0.092
23:33:40|0.09216981
23:33:42|0.09216981
23:33:43|0.09216981
23:33:43|0.09201568
23:33:45|0.092
23:33:46|0.092
23:33:46|0.092
23:33:48|0.092
23:33:49|0.092
23:33:49|0.092
23:33:50|0.09217504
23:33:51|0.09217504
23:33:53|0.09196325
23:33:54|0.0919766
23:33:55|0.09183673
23:33:56|0.09188528
23:33:56|0.0917017
23:33:58|0.09163268
23:33:59|0.09179375
23:34:00|0.09179375
23:34:01|0.09199998
23:34:02|0.09169657
23:34:03|0.09151171
23:34:04|0.09146088
23:34:05|0.09149496
23:34:06|0.09137926
23:34:07|0.09161076
23:34:07|0.09166259
23:34:10|0.09153047
23:34:11|0.09150437
23:34:13|0.09179373
23:34:13|0.09163214
23:34:14|0.09155787
23:34:15|0.09155787
23:34:16|0.09158399
23:34:17|0.09163989
23:34:18|0.09163383
23:34:19|0.09177728
23:34:21|0.09176789
23:34:21|0.09177423
23:34:22|0.09167411
23:34:23|0.09168924
23:34:24|0.09169253
23:34:26|0.09169253
23:34:26|0.0917439
23:34:27|0.09169253
23:34:29|0.09169029
23:34:30|0.09166154
23:34:31|0.09166154
23:34:32|0.0912769
23:34:33|0.091278
23:34:34|0.091278
23:34:36|0.09145883
23:34:36|0.09145883
23:34:37|0.09135401
23:34:38|0.09148105
23:34:39|0.09144811
23:34:40|0.09153649
23:34:41|0.09153649
23:34:42|0.09153649
23:34:43|0.09151431
23:34:44|0.09172496
23:34:45|0.09158508
23:34:46|0.09160555
23:34:47|0.09170457
23:34:48|0.09171275
23:34:49|0.09172495
23:34:50|0.09176691
23:34:52|0.09176691
23:34:52|0.09172197
23:34:53|0.09172197
23:34:54|0.09182743
23:34:56|0.09182743
23:34:57|0.09182651
23:34:58|0.09182752
23:34:58|0.09199819
23:35:01|0.09186287
23:35:02|0.09187457
23:35:03|0.09187457
23:35:04|0.09199819
23:35:05|0.09199819
23:35:06|0.09182743
23:35:07|0.09183781
23:35:08|0.09183781
23:35:09|0.09183781
23:35:11|0.09199999
23:35:11|0.092
23:35:12|0.09217504
23:35:14|0.09220155
23:35:16|0.09234777
23:35:16|0.0923678
23:35:17|0.09237208
23:35:19|0.0924709
23:35:20|0.09246582
23:35:21|0.09227719
23:35:22|0.09244005
23:35:23|0.09242675
23:35:24|0.09237925
23:35:25|0.09237925
23:35:26|0.09235132
23:35:27|0.09229998
23:35:28|0.0922572
23:35:29|0.09229999
23:35:30|0.09229999
23:35:31|0.0923
23:35:32|0.0923
23:35:33|0.09229997
23:35:34|0.0923
23:35:35|0.09241468
23:35:36|0.09240835
23:35:37|0.09239083
23:35:38|0.09240486
23:35:39|0.09247415
23:35:40|0.09247415
23:35:41|0.0924692
23:35:42|0.09247415
23:35:43|0.09232063
23:35:45|0.09234441
23:35:45|0.0924654
23:35:46|0.0924654
23:35:48|0.0923107
23:35:49|0.09208941
23:35:50|0.09208941
23:35:50|0.09206466
23:35:52|0.09191591
23:35:53|0.09199359
23:35:53|0.09204378
23:35:55|0.09203749
23:35:55|0.09204549
23:35:56|0.09191591
23:35:57|0.09191591
23:35:59|0.09191591
23:35:59|0.09191591
23:36:01|0.09199835
23:36:01|0.092
23:36:02|0.09204551
23:36:04|0.0922346
23:36:04|0.09209498
23:36:05|0.09205429
23:36:06|0.09222301
23:36:08|0.09222301
23:36:09|0.09222301
23:36:10|0.09205636
23:36:11|0.09205636
23:36:12|0.09209795
23:36:13|0.09212901
23:36:15|0.09218504
23:36:16|0.09218053
23:36:18|0.09200031
23:36:19|0.09208734
23:36:20|0.09189622
23:36:21|0.0917993
23:36:22|0.09158227
23:36:22|0.09164515
23:36:24|0.09145883
23:36:25|0.09147745
23:36:26|0.09146232
23:36:27|0.09146232
23:36:29|0.09150098
23:36:29|0.09160692
23:36:30|0.09163265
23:36:32|0.09171624
23:36:33|0.09168753
23:36:34|0.09168753
23:36:35|0.0917965
23:36:35|0.09190878
23:36:36|0.09178106
23:36:37|0.09176024
23:36:39|0.09176024
23:36:39|0.09192805
23:36:41|0.09192414
23:36:42|0.091939
23:36:42|0.091939
23:36:44|0.091939
23:36:44|0.091939
23:36:46|0.0918909
23:36:47|0.0918909
23:36:49|0.0918909
23:36:49|0.0918909
23:36:51|0.09194201
23:36:51|0.09194201
23:36:52|0.09196304
23:36:54|0.09195302
23:36:55|0.09189921
23:36:55|0.09163265
23:36:57|0.09176503
23:36:57|0.09176503
23:36:58|0.09167703
23:37:00|0.09183337
23:37:00|0.09170392
23:37:01|0.09188775
23:37:02|0.09188775
23:37:04|0.09188775
23:37:04|0.09188775
23:37:05|0.09174108
23:37:06|0.09174108
23:37:07|0.092
23:37:08|0.092
23:37:09|0.092
23:37:10|0.09199075
23:37:12|0.09185415
23:37:14|0.09191883
23:37:15|0.09178422
23:37:16|0.09194553
23:37:17|0.09180924
23:37:19|0.09150171
23:37:20|0.09133865
23:37:21|0.09156496
23:37:22|0.09156496
23:37:23|0.09151564
23:37:24|0.09132419
23:37:25|0.09119935
23:37:26|0.09123519
23:37:27|0.09123519
23:37:28|0.09123519
23:37:29|0.09125361
23:37:30|0.09114508
23:37:31|0.09113268
23:37:32|0.09123684
23:37:33|0.09115977
23:37:34|0.09126391
23:37:35|0.09156493
23:37:36|0.09156493
23:37:37|0.09156493
23:37:39|0.09156493
23:37:39|0.09156493
23:37:41|0.09156493
23:37:41|0.09156493
23:37:43|0.09156493
23:37:44|0.09167557
23:37:44|0.09172902
23:37:46|0.09172902
23:37:47|0.09172902
23:37:48|0.09181406
23:37:49|0.09176383
23:37:49|0.09189189
23:37:51|0.09189189
23:37:51|0.09179374
23:37:53|0.09179374
23:37:53|0.09179374
23:37:55|0.09177449
23:37:55|0.09177449
23:37:56|0.09177449
23:37:57|0.09177449
23:37:58|0.09163266
23:38:00|0.09163266
23:38:01|0.09177449
23:38:02|0.0916387
23:38:03|0.09163563
23:38:04|0.09177449
23:38:05|0.0915336
23:38:06|0.09152157
23:38:08|0.09138103
23:38:08|0.09151399
23:38:09|0.09147398
23:38:10|0.09147398
23:38:12|0.09142994
23:38:13|0.09142994
23:38:14|0.09145229
23:38:15|0.09145229
23:38:17|0.09148352
23:38:18|0.09128565
23:38:19|0.09128565
23:38:21|0.09142994
23:38:21|0.09142994
23:38:22|0.09142994
23:38:23|0.09142994
23:38:24|0.09142994
23:38:25|0.09137657
23:38:27|0.0914666
23:38:28|0.09136725
23:38:29|0.09136725
23:38:30|0.09147202
23:38:31|0.09147202
23:38:32|0.09146216
23:38:33|0.09146216
23:38:34|0.0914629
23:38:35|0.0914629
23:38:36|0.09137886
23:38:37|0.09137886
23:38:38|0.09136725
23:38:39|0.09136725
23:38:40|0.09142993
23:38:41|0.09142993
23:38:42|0.09142993
23:38:43|0.09142993
23:38:44|0.0914
23:38:45|0.09142588
23:38:46|0.09142588
23:38:47|0.09133821
23:38:48|0.09133821
23:38:49|0.09132001
23:38:50|0.09122448
23:38:51|0.09136725
23:38:52|0.09141165
23:38:53|0.09141165
23:38:54|0.09134518
23:38:55|0.09132841
23:38:57|0.09133011
23:38:57|0.09133011
23:38:59|0.09133011
23:38:59|0.09122449
23:39:01|0.09126815
23:39:01|0.0913369
23:39:03|0.0913369
23:39:04|0.09136725
23:39:04|0.09136725
23:39:06|0.09144705
23:39:06|0.09144705
23:39:08|0.09147398
23:39:08|0.09147398
23:39:09|0.09141913
23:39:11|0.09139524
23:39:12|0.09139524
23:39:13|0.09142587
23:39:14|0.09133632
23:39:16|0.09132567
23:39:17|0.09132567
23:39:18|0.09132567
23:39:20|0.09141763
23:39:21|0.09133916
23:39:21|0.09143134
23:39:23|0.09139413
23:39:24|0.09123105
23:39:26|0.09138785
23:39:27|0.09138785
23:39:28|0.09129
23:39:30|0.09129427
23:39:31|0.09148352
23:39:32|0.09147251
23:39:32|0.09147251
23:39:34|0.09147251
23:39:34|0.09147251
23:39:36|0.09148352
23:39:37|0.09148336
23:39:37|0.09148352
23:39:39|0.0915
23:39:40|0.0915
23:39:40|0.0916
23:39:41|0.0916
23:39:43|0.0916
23:39:44|0.0916
23:39:44|0.0916
23:39:45|0.09150521
23:39:46|0.09151633
23:39:47|0.09150001
23:39:48|0.09159425
23:39:50|0.09150308
23:39:50|0.09150308
23:39:52|0.09150308
23:39:53|0.09150308
23:39:53|0.09150308
23:39:54|0.09150308
23:39:55|0.09150308
23:39:56|0.09150308
23:39:58|0.09150308
23:39:58|0.09150308
23:40:00|0.0915969
23:40:00|0.0916
23:40:02|0.0916
23:40:02|0.09151324
23:40:03|0.09159425
23:40:04|0.09159963
23:40:06|0.09151789
23:40:07|0.09151789
23:40:08|0.09152017
23:40:09|0.09152017
23:40:09|0.09152017
23:40:10|0.09152017
23:40:11|0.091598
23:40:12|0.091598
23:40:14|0.09152051
23:40:15|0.09159694
23:40:16|0.09159694
23:40:17|0.09159694
23:40:18|0.09159694
23:40:20|0.09152404
23:40:21|0.09159658
23:40:23|0.0916
23:40:24|0.0918366
23:40:25|0.0918366
23:40:26|0.09185186
23:40:26|0.09185186
23:40:27|0.0918366
23:40:29|0.09198192
23:40:29|0.09198191
23:40:31|0.09204081
23:40:32|0.09216
23:40:32|0.09216
23:40:34|0.09199534
23:40:35|0.09204847
23:40:37|0.09192821
23:40:38|0.09192821
23:40:39|0.09215821
23:40:40|0.09197825
23:40:40|0.092021
23:40:41|0.09212409
23:40:43|0.09193831
23:40:44|0.09193831
23:40:45|0.09176676
23:40:46|0.09167257
23:40:46|0.0915
23:40:48|0.09193831
23:40:49|0.09188775
23:40:50|0.09218587
23:40:50|0.09218587
23:40:52|0.09209494
23:40:52|0.0920249
23:40:53|0.09207265
23:40:55|0.09202491
23:40:56|0.09207642
23:40:56|0.09207787
23:40:58|0.09207242
23:40:58|0.0919311
23:40:59|0.0919311
23:41:00|0.0919311
23:41:01|0.09195653
23:41:03|0.09207085
23:41:04|0.09197339
23:41:04|0.09189207
23:41:06|0.09182904
23:41:07|0.09180661
23:41:07|0.09166905
23:41:08|0.09166905
23:41:09|0.09170634
23:41:10|0.09170634
23:41:11|0.09168109
23:41:12|0.09150848
23:41:14|0.09161264
23:41:14|0.09150282
23:41:17|0.09160239
23:41:18|0.0915
23:41:19|0.0915
23:41:21|0.09162489
23:41:22|0.09162489
23:41:24|0.09161264
23:41:25|0.0915609
23:41:27|0.09143269
23:41:27|0.09145609
23:41:28|0.0913127
23:41:29|0.09131265
23:41:30|0.09131338
23:41:31|0.09115361
23:41:32|0.09131337
23:41:33|0.09117009
23:41:34|0.0911573
23:41:35|0.0912
23:41:36|0.0912
23:41:37|0.0912
23:41:38|0.09125471
23:41:39|0.09113225
23:41:40|0.09113225
23:41:41|0.09119997
23:41:42|0.09110015
23:41:43|0.09110015
23:41:44|0.0911
23:41:45|0.0911
23:41:46|0.09110107
23:41:47|0.09110107
23:41:48|0.09129147
23:41:49|0.09143371
23:41:50|0.091319
23:41:51|0.09133237
23:41:52|0.09133237
23:41:53|0.09133237
23:41:54|0.09133237
23:41:55|0.0912954
23:41:56|0.0912954
23:41:57|0.09132153
23:41:58|0.09132153
23:41:59|0.09119179
23:42:00|0.09119179
23:42:01|0.09119179
23:42:02|0.09119179
23:42:03|0.09119528
23:42:04|0.09119528
23:42:05|0.09133237
23:42:06|0.09119529
23:42:07|0.09120338
23:42:08|0.09120338
23:42:09|0.09145898
23:42:10|0.09133238
23:42:11|0.09142549
23:42:12|0.09151646
23:42:13|0.09168646
23:42:14|0.09156493
23:42:16|0.0916079
23:42:18|0.0916079
23:42:19|0.0916079
23:42:21|0.09143699
23:42:21|0.09144133
23:42:22|0.09122465
23:42:24|0.0912
23:42:25|0.09135052
23:42:26|0.09135052
23:42:26|0.091405
23:42:28|0.09159532
23:42:29|0.09156754
23:42:30|0.09143207
23:42:31|0.0912
23:42:32|0.0912
23:42:33|0.0912
23:42:34|0.0912
23:42:35|0.0912
23:42:35|0.0912
23:42:36|0.0912
23:42:38|0.0912
23:42:39|0.0912
23:42:39|0.0912
23:42:41|0.0911
23:42:42|0.09110001
23:42:43|0.09118396
23:42:44|0.09109782
23:42:45|0.09114441
23:42:46|0.09115897
23:42:46|0.09115897
23:42:48|0.09119973
23:42:48|0.09109728
23:42:50|0.09113508
23:42:51|0.09113508
23:42:51|0.0911444
23:42:53|0.0911444
23:42:54|0.09119968
23:42:54|0.09119968
23:42:56|0.09119968
23:42:57|0.09119968
23:42:58|0.09119968
23:42:58|0.09114828
23:43:00|0.09114828
23:43:00|0.09114828
23:43:02|0.09113461
23:43:03|0.09114826
23:43:04|0.09114828
23:43:05|0.0912
23:43:05|0.0912
23:43:06|0.0912
23:43:09|0.09116384
23:43:09|0.0911894
23:43:11|0.09064312
23:43:12|0.09064312
23:43:12|0.09064312
23:43:13|0.09124999
23:43:15|0.0911418
23:43:17|0.09113902
23:43:18|0.09115307
23:43:18|0.0913382
23:43:20|0.0913382
23:43:21|0.09132069
23:43:23|0.09132069
23:43:23|0.09132069
23:43:24|0.09132069
23:43:25|0.09132069
23:43:26|0.09130292
23:43:27|0.09130292
23:43:29|0.0913382
23:43:30|0.0913382
23:43:30|0.0913382
23:43:32|0.0913114
23:43:33|0.09131928
23:43:34|0.09132248
23:43:34|0.09119999
23:43:36|0.09119936
23:43:37|0.0912
23:43:38|0.09112245
23:43:39|0.09115321
23:43:39|0.09114371
23:43:41|0.0912
23:43:42|0.0912
23:43:43|0.0912
23:43:44|0.0912
23:43:45|0.0912
23:43:45|0.09119692
23:43:47|0.09119692
23:43:48|0.09119999
23:43:49|0.09119999
23:43:50|0.09119999
23:43:51|0.09119999
23:43:51|0.0910813
23:43:53|0.0910813
23:43:53|0.0910813
23:43:55|0.0910813
23:43:56|0.091
23:43:57|0.09095971
23:43:58|0.09096738
23:43:59|0.09109848
23:44:00|0.09113139
23:44:01|0.09082586
23:44:01|0.09082586
23:44:03|0.09099373
23:44:04|0.09093389
23:44:05|0.09069004
23:44:06|0.09069081
23:44:07|0.09074436
23:44:07|0.09075845
23:44:09|0.09083855
23:44:10|0.09089345
23:44:11|0.09101339
23:44:11|0.09101339
23:44:13|0.09100475
23:44:14|0.09085719
23:44:15|0.09085719
23:44:16|0.09088238
23:44:18|0.09085719
23:44:19|0.09101339
23:44:21|0.09101339
23:44:21|0.0910204
23:44:23|0.09108106
23:44:24|0.0912
23:44:25|0.0913287
23:44:25|0.09135921
23:44:27|0.09163671
23:44:28|0.0916632
23:44:29|0.09162449
23:44:30|0.09177717
23:44:31|0.09162342
23:44:32|0.09162342
23:44:33|0.09173393
23:44:34|0.0913445
23:44:35|0.0915
23:44:36|0.0915
23:44:37|0.09149995
23:44:38|0.09133733
23:44:39|0.09133733
23:44:39|0.0913162
23:44:41|0.0913162
23:44:42|0.0913162
23:44:43|0.09132429
23:44:44|0.09142636
23:44:45|0.09132209
23:44:47|0.09131624
23:44:47|0.09146206
23:44:48|0.09146206
23:44:49|0.09146206
23:44:50|0.09145508
23:44:51|0.09143153
23:44:52|0.09144798
23:44:53|0.09134257
23:44:54|0.09134257
23:44:55|0.09144405
23:44:56|0.09144405
23:44:57|0.09144405
23:44:58|0.09144526
23:44:59|0.09144526
23:45:00|0.09144526
23:45:02|0.09144526
23:45:03|0.09144526
23:45:04|0.0913511
23:45:04|0.0913511
23:45:06|0.09127254
23:45:07|0.09122448
23:45:08|0.09122448
23:45:09|0.09121612
23:45:10|0.09121612
23:45:11|0.09117882
23:45:12|0.09126101
23:45:12|0.0911021
23:45:13|0.0911021
23:45:15|0.09116173
23:45:16|0.09116173
23:45:17|0.09124006
23:45:19|0.09124006
23:45:19|0.09124006
23:45:21|0.09124006
23:45:23|0.0911379
23:45:23|0.0911379
23:45:24|0.0911379
23:45:25|0.09108123
23:45:26|0.09113572
23:45:27|0.09113572
23:45:28|0.09113572
23:45:29|0.09118335
23:45:30|0.09118335
23:45:31|0.0911379
23:45:33|0.09103401
23:45:34|0.09102046
23:45:35|0.09111132
23:45:36|0.09111132
23:45:37|0.09112915
23:45:38|0.09103015
23:45:40|0.09112826
23:45:40|0.09112826
23:45:41|0.0910312
23:45:42|0.0910312
23:45:43|0.0910312
23:45:44|0.09073389
23:45:45|0.0907099
23:45:46|0.09083111
23:45:47|0.09080912
23:45:48|0.09080748
23:45:49|0.09070477
23:45:50|0.09070477
23:45:51|0.09070477
23:45:52|0.09071171
23:45:53|0.09085228
23:45:54|0.09106977
23:45:55|0.09095624
23:45:56|0.09094529
23:45:57|0.09105485
23:45:58|0.091
23:45:59|0.09106977
23:46:00|0.09106522
23:46:01|0.09122448
23:46:02|0.09124999
23:46:04|0.09151042
23:46:05|0.09162342
23:46:06|0.09162342
23:46:07|0.09160932
23:46:08|0.09131106
23:46:09|0.09125578
23:46:10|0.09110837
23:46:11|0.09123706
23:46:12|0.09119999
23:46:13|0.09110836
23:46:14|0.09110836
23:46:15|0.09110881
23:46:16|0.09096035
23:46:17|0.09096035
23:46:18|0.09110129
23:46:20|0.09093074
23:46:21|0.09093074
23:46:22|0.09106272
23:46:23|0.091
23:46:25|0.0910235
23:46:26|0.09101229
23:46:27|0.09100069
23:46:29|0.09106265
23:46:30|0.09106265
23:46:31|0.09119999
23:46:33|0.09119997
23:46:34|0.09109222
23:46:35|0.09119997
23:46:36|0.09119189
23:46:37|0.09103421
23:46:38|0.09118599
23:46:39|0.09118599
23:46:40|0.09121544
23:46:41|0.09121544
23:46:42|0.09119734
23:46:43|0.09119734
23:46:44|0.09120499
23:46:45|0.09120499
23:46:46|0.09105432
23:46:47|0.09118609
23:46:48|0.09120801
23:46:49|0.09120801
23:46:50|0.09121588
23:46:51|0.09121588
23:46:52|0.09121588
23:46:53|0.09121588
23:46:54|0.09122443
23:46:55|0.09122445
23:46:56|0.09122431
23:46:57|0.09122448
23:46:58|0.09123706
23:46:59|0.0911436
23:47:00|0.09123609
23:47:01|0.09123706
23:47:02|0.09123706
23:47:03|0.09123706
23:47:04|0.09142842
23:47:05|0.09127155
23:47:06|0.0912685
23:47:07|0.0912685
23:47:08|0.0912685
23:47:09|0.0912685
23:47:10|0.0912685
23:47:11|0.0912685
23:47:12|0.0912685
23:47:13|0.09127186
23:47:14|0.09129457
23:47:15|0.09129457
23:47:16|0.09129457
23:47:17|0.09129457
23:47:18|0.0912685
23:47:19|0.0912685
23:47:21|0.09132326
23:47:22|0.09142842
23:47:23|0.09142842
23:47:24|0.0915
23:47:25|0.0915
23:47:26|0.09177876
23:47:27|0.09180452
23:47:28|0.09180452
23:47:29|0.09197108
23:47:30|0.092
23:47:31|0.0922
23:47:32|0.0922
23:47:33|0.0922
23:47:34|0.09228758
23:47:35|0.09251261
23:47:36|0.09254855
23:47:37|0.09259478
23:47:38|0.09265158
23:47:39|0.09244223
23:47:40|0.09274092
23:47:41|0.09274281
23:47:42|0.09272091
23:47:44|0.09287004
23:47:45|0.09266775
23:47:46|0.09259478
23:47:46|0.09261449
23:47:47|0.09277931
23:47:49|0.09259473
23:47:50|0.0924961
23:47:51|0.0925069
23:47:52|0.09259478
23:47:53|0.09257856
23:47:54|0.09258947
23:47:54|0.09258947
23:47:56|0.09257592
23:47:56|0.09257592
23:47:57|0.09257592
23:47:58|0.0922
23:47:59|0.09222479
23:48:01|0.09205607
23:48:02|0.09173943
23:48:03|0.09189741
23:48:04|0.09177098
23:48:06|0.09187612
23:48:06|0.09158227
23:48:07|0.09158227
23:48:09|0.09159582
23:48:10|0.09159582
23:48:11|0.09178855
23:48:12|0.09167937
23:48:13|0.09173012
23:48:14|0.09179486
23:48:15|0.09180359
23:48:16|0.09166016
23:48:17|0.09176584
23:48:18|0.09144674
23:48:19|0.09158125
23:48:21|0.09180359
23:48:22|0.09193525
23:48:23|0.09205506
23:48:24|0.09206253
23:48:25|0.09224489
23:48:26|0.09218958
23:48:27|0.09218958
23:48:29|0.09224487
23:48:30|0.09206866
23:48:31|0.09218958
23:48:32|0.09202475
23:48:34|0.09202475
23:48:35|0.09202475
23:48:36|0.09203773
23:48:37|0.09206687
23:48:38|0.09206687
23:48:40|0.09206687
23:48:41|0.09206687
23:48:42|0.09207042
23:48:43|0.09207042
23:48:44|0.09207042
23:48:45|0.09207042
23:48:46|0.09207042
23:48:47|0.09174358
23:48:48|0.09174358
23:48:49|0.09192678
23:48:50|0.09174397
23:48:51|0.09173651
23:48:52|0.09180401
23:48:53|0.09180401
23:48:54|0.09180401
23:48:55|0.09197706
23:48:56|0.09180473
23:48:58|0.09196209
23:48:58|0.09196209
23:49:00|0.0919806
23:49:01|0.0919806
23:49:03|0.0919806
23:49:04|0.0919806
23:49:04|0.09183464
23:49:06|0.09183464
23:49:07|0.09197319
23:49:08|0.09198993
23:49:09|0.09199326
23:49:09|0.09199326
23:49:11|0.09183668
23:49:11|0.09170298
23:49:12|0.09170298
23:49:14|0.09190093
23:49:15|0.09194387
23:49:16|0.09194387
23:49:16|0.09195197
23:49:17|0.09195197
23:49:18|0.09195197
23:49:20|0.09195197
23:49:21|0.09190093
23:49:23|0.09193262
23:49:25|0.09186674
23:49:25|0.09186674
23:49:26|0.09186674
23:49:27|0.09186674
23:49:28|0.09183675
23:49:30|0.09184453
23:49:31|0.09184453
23:49:32|0.09184453
23:49:33|0.09184453
23:49:34|0.09184453
23:49:35|0.092
23:49:36|0.09190124
23:49:38|0.09192678
23:49:38|0.09190094
23:49:39|0.09199281
23:49:41|0.092
23:49:42|0.092
23:49:43|0.09204926
23:49:44|0.09210791
23:49:46|0.09221688
23:49:46|0.09223997
23:49:47|0.09223997
23:49:48|0.09223997
23:49:50|0.09223997
23:49:51|0.09223997
23:49:52|0.09230525
23:49:53|0.09230525
23:49:54|0.09223117
23:49:55|0.09222557
23:49:56|0.09222399
23:49:58|0.09227514
23:49:58|0.09227514
23:49:59|0.09220238
23:50:00|0.09201513
23:50:01|0.09226969
23:50:02|0.09206268
23:50:03|0.09206502
23:50:04|0.09206502
23:50:05|0.0920053
23:50:06|0.0920053
23:50:07|0.0920053
23:50:08|0.0921388
23:50:09|0.0921388
23:50:10|0.0921388
23:50:11|0.09201203
23:50:13|0.09200663
23:50:14|0.09200663
23:50:14|0.09200663
23:50:16|0.09200248
23:50:17|0.09200248
23:50:18|0.09200248
23:50:19|0.09201354
23:50:19|0.09201354
23:50:21|0.09201354
23:50:23|0.09201354
23:50:24|0.09201354
23:50:26|0.09201203
23:50:26|0.09201203
23:50:28|0.09201204
23:50:29|0.09201204
23:50:29|0.09202885
23:50:32|0.0921474
23:50:32|0.0920025
23:50:33|0.09210477
23:50:35|0.09177843
23:50:36|0.09177843
23:50:37|0.09171381
23:50:38|0.09177843
23:50:40|0.09177843
23:50:40|0.09177843
23:50:41|0.09177843
23:50:43|0.09155271
23:50:44|0.09163844
23:50:46|0.09154509
23:50:46|0.09154509
23:50:47|0.09167565
23:50:48|0.09167565
23:50:49|0.09167565
23:50:50|0.09167565
23:50:51|0.09167565
23:50:53|0.09167565
23:50:53|0.09156782
23:50:54|0.09166627
23:50:56|0.09166627
23:50:56|0.09155558
23:50:58|0.09154509
23:50:58|0.09154509
23:51:00|0.09166487
23:51:01|0.09166487
23:51:01|0.09166487
23:51:02|0.09166487
23:51:03|0.09154509
23:51:04|0.09163274
23:51:05|0.09154509
23:51:07|0.09154989
23:51:08|0.09155252
23:51:08|0.09155252
23:51:09|0.09155252
23:51:11|0.09155404
23:51:12|0.09155404
23:51:13|0.09154509
23:51:14|0.09160051
23:51:15|0.09155326
23:51:16|0.09153965
23:51:17|0.09153288
23:51:18|0.09146927
23:51:19|0.09146927
23:51:20|0.09160537
23:51:21|0.09160081
23:51:22|0.09160081
23:51:24|0.09141211
23:51:25|0.09141831
23:51:26|0.09141831
23:51:28|0.09154681
23:51:28|0.09154731
23:51:29|0.09142709
23:51:30|0.09142709
23:51:31|0.09142027
23:51:32|0.09151794
23:51:33|0.09150872
23:51:34|0.09141211
23:51:35|0.09139187
23:51:36|0.09139187
23:51:37|0.09139187
23:51:38|0.09135678
23:51:39|0.09122448
23:51:41|0.09129465
23:51:41|0.09129465
23:51:42|0.09129466
23:51:43|0.09129466
23:51:44|0.09124157
23:51:46|0.0911709
23:51:46|0.0911709
23:51:47|0.091
23:51:48|0.091
23:51:49|0.091
23:51:50|0.091
23:51:51|0.09082105
23:51:52|0.09091207
23:51:53|0.09087285
23:51:54|0.09087285
23:51:55|0.09086698
23:51:57|0.09086698
23:51:57|0.09076023
23:51:58|0.0907074
23:51:59|0.09070211
23:52:00|0.09064077
23:52:02|0.09060115
23:52:02|0.09065615
23:52:03|0.0905
23:52:04|0.09050001
23:52:05|0.09059314
23:52:06|0.09059314
23:52:07|0.0905
23:52:08|0.09050004
23:52:09|0.09057657
23:52:10|0.09050004
23:52:11|0.09042513
23:52:12|0.0903656
23:52:13|0.09056248
23:52:14|0.09056681
23:52:15|0.09056681
23:52:16|0.09056681
23:52:17|0.09058615
23:52:19|0.09058615
23:52:19|0.09060268
23:52:20|0.09070417
23:52:21|0.09070417
23:52:23|0.09073528
23:52:25|0.0907287
23:52:26|0.09061672
23:52:28|0.09067388
23:52:28|0.09063188
23:52:29|0.09063197
23:52:30|0.09067765
23:52:31|0.09066525
23:52:32|0.09058615
23:52:33|0.09048306
23:52:35|0.09048306
23:52:36|0.09048306
23:52:37|0.09063
23:52:38|0.09063
23:52:39|0.09063
23:52:40|0.09063
23:52:41|0.09023707
23:52:42|0.0903191
23:52:43|0.09029618
23:52:44|0.09023723
23:52:45|0.0903135
23:52:46|0.09010025
23:52:48|0.09015109
23:52:48|0.09029575
23:52:49|0.09023724
23:52:50|0.09028989
23:52:51|0.09030224
23:52:52|0.09030224
23:52:53|0.09029715
23:52:54|0.09030224
23:52:55|0.09029575
23:52:57|0.09020507
23:52:58|0.09019791
23:52:59|0.090238
23:53:00|0.09027746
23:53:01|0.09009534
23:53:02|0.09019368
23:53:03|0.09
23:53:04|0.09001004
23:53:05|0.09016994
23:53:06|0.09013696
23:53:06|0.09013696
23:53:08|0.09000478
23:53:09|0.09013696
23:53:10|0.09013696
23:53:11|0.09014206
23:53:12|0.09013785
23:53:13|0.09012495
23:53:14|0.09
23:53:15|0.09009582
23:53:16|0.09
23:53:17|0.09
23:53:18|0.09013694
23:53:18|0.09000533
23:53:20|0.09001257
23:53:21|0.09002195
23:53:21|0.09002698
23:53:23|0.08993678
23:53:24|0.08990043
23:53:26|0.08993789
23:53:26|0.08985393
23:53:28|0.09047926
23:53:29|0.090856
23:53:30|0.09078906
23:53:31|0.09086042
23:53:33|0.09076136
23:53:34|0.09090968
23:53:36|0.09100001
23:53:37|0.09104808
23:53:37|0.09099398
23:53:39|0.09099398
23:53:40|0.09114331
23:53:41|0.09095781
23:53:42|0.09095781
23:53:43|0.09096972
23:53:44|0.09088703
23:53:45|0.09088703
23:53:46|0.09072222
23:53:47|0.0906608
23:53:48|0.09050316
23:53:49|0.09055738
23:53:50|0.09056291
23:53:51|0.09044611
23:53:52|0.09035175
23:53:53|0.09042869
23:53:54|0.09041808
23:53:55|0.09041808
23:53:56|0.09041808
23:53:57|0.0904713
23:53:58|0.09048045
23:53:59|0.09034367
23:54:00|0.09040882
23:54:01|0.09035174
23:54:02|0.09035174
23:54:03|0.09035172
23:54:04|0.09040002
23:54:05|0.09042943
23:54:07|0.090445
23:54:08|0.090445
23:54:09|0.090445
23:54:09|0.090445
23:54:10|0.09032593
23:54:11|0.09032593
23:54:12|0.09042125
23:54:13|0.09040002
23:54:14|0.09041831
23:54:15|0.09042586
23:54:16|0.09042586
23:54:17|0.09037519
23:54:19|0.09037519
23:54:20|0.09037519
23:54:20|0.09037519
23:54:21|0.09040808
23:54:23|0.09056728
23:54:23|0.09061224
23:54:25|0.09081772
23:54:26|0.09081772
23:54:28|0.09095781
23:54:29|0.09100029
23:54:30|0.09109279
23:54:31|0.09109279
23:54:32|0.09089116
23:54:33|0.09098878
23:54:35|0.09109814
23:54:36|0.09089763
23:54:37|0.09107758
23:54:39|0.09088458
23:54:40|0.09088458
23:54:40|0.09098348
23:54:42|0.09098348
23:54:43|0.09098773
23:54:44|0.09087185
23:54:45|0.090927
23:54:46|0.090927
23:54:47|0.090927
23:54:49|0.09086226
23:54:50|0.0909922
23:54:50|0.09083161
23:54:52|0.09085793
23:54:52|0.09099998
23:54:54|0.09099998
23:54:55|0.09093065
23:54:56|0.0909318
23:54:56|0.09112133
23:54:57|0.091015
23:54:58|0.0910145
23:54:59|0.09117928
23:55:01|0.09108746
23:55:01|0.09108746
23:55:03|0.09108746
23:55:03|0.09113961
23:55:05|0.0911216
23:55:05|0.0911216
23:55:07|0.09113502
23:55:08|0.09111901
23:55:09|0.09111901
23:55:10|0.0911303
23:55:11|0.09117528
23:55:12|0.09117528
23:55:13|0.09122447
23:55:14|0.09122448
23:55:15|0.09122448
23:55:16|0.09122448
23:55:17|0.09122448
23:55:18|0.09116089
23:55:19|0.09128124
23:55:20|0.09118748
23:55:21|0.09128123
23:55:22|0.09128124
23:55:23|0.09131659
23:55:24|0.09133825
23:55:25|0.09141427
23:55:27|0.09141427
23:55:28|0.09141427
23:55:29|0.09125884
23:55:31|0.09125884
23:55:32|0.09125884
23:55:33|0.09133825
23:55:34|0.09137245
23:55:35|0.09126074
23:55:36|0.0912
23:55:37|0.0912
23:55:38|0.0912
23:55:39|0.0912
23:55:40|0.09121914
23:55:41|0.09120001
23:55:42|0.09117529
23:55:43|0.09117529
23:55:44|0.0911874
23:55:45|0.0911874
23:55:46|0.09087515
23:55:47|0.09100472
23:55:48|0.09081772
23:55:49|0.09081772
23:55:50|0.09081772
23:55:51|0.09096672
23:55:52|0.09093276
23:55:53|0.09091405
23:55:54|0.09091405
23:55:55|0.09096671
23:55:56|0.09093277
23:55:57|0.09093277
23:55:58|0.09093276
23:55:59|0.09096672
23:56:00|0.09093987
23:56:01|0.09100441
23:56:02|0.09100441
23:56:03|0.09100441
23:56:04|0.09107765
23:56:05|0.09096
23:56:06|0.09096
23:56:07|0.09096
23:56:08|0.09096
23:56:09|0.09096
23:56:10|0.09096
23:56:11|0.09100991
23:56:13|0.09100991
23:56:14|0.09138425
23:56:14|0.09126671
23:56:15|0.091194
23:56:16|0.091194
23:56:18|0.091194
23:56:19|0.091194
23:56:20|0.09133596
23:56:21|0.09133596
23:56:22|0.091194
23:56:23|0.09130078
23:56:24|0.09130078
23:56:25|0.09130078
23:56:26|0.09119733
23:56:28|0.09119733
23:56:29|0.09131106
23:56:30|0.09131106
23:56:31|0.09131106
23:56:32|0.09131106
23:56:33|0.09131106
23:56:34|0.09131106
23:56:35|0.09103458
23:56:36|0.09103458
23:56:37|0.09108257
23:56:38|0.09112598
23:56:39|0.09112598
23:56:40|0.09112598
23:56:41|0.09114
23:56:42|0.09128668
23:56:43|0.09128668
23:56:44|0.09131105
23:56:45|0.0913346
23:56:46|0.0913346
23:56:47|0.09134038
23:56:48|0.09134038
23:56:50|0.09128668
23:56:51|0.09129656
23:56:51|0.09134684
23:56:52|0.09134684
23:56:53|0.09134684
23:56:55|0.09134684
23:56:55|0.09123307
23:56:57|0.09123307
23:56:57|0.09125555
23:56:59|0.09125555
23:57:00|0.09125555
23:57:01|0.09125555
23:57:02|0.09125555
23:57:03|0.09141427
23:57:04|0.09141427
23:57:05|0.09141851
23:57:05|0.09144174
23:57:06|0.09141
23:57:07|0.09154759
23:57:09|0.09154759
23:57:09|0.09154759
23:57:10|0.09156893
23:57:12|0.09156893
23:57:13|0.09145349
23:57:14|0.0913836
23:57:14|0.0913732
23:57:15|0.09140751
23:57:16|0.09141
23:57:17|0.09137476
23:57:18|0.09137476
23:57:19|0.09123307
23:57:20|0.09135531
23:57:22|0.09135531
23:57:22|0.09135531
23:57:24|0.09143158
23:57:25|0.09139062
23:57:25|0.09157834
23:57:27|0.09199999
23:57:28|0.09199885
23:57:30|0.09182175
23:57:31|0.09176959
23:57:32|0.09183673
23:57:34|0.09199885
23:57:34|0.09184215
23:57:35|0.09183552
23:57:37|0.09194793
23:57:38|0.09194793
23:57:39|0.09200012
23:57:40|0.092001
23:57:41|0.09200479
23:57:42|0.09200479
23:57:43|0.0922
23:57:44|0.0922
23:57:46|0.09209758
23:57:47|0.09210611
23:57:48|0.09211064
23:57:49|0.0920872
23:57:50|0.09219486
23:57:51|0.09209859
23:57:52|0.09220992
23:57:53|0.09205329
23:57:54|0.09219992
23:57:55|0.09207959
23:57:56|0.09189729
23:57:57|0.09189729
23:57:58|0.0920015
23:57:59|0.09200099
23:58:00|0.09183975
23:58:01|0.09195708
23:58:02|0.09177936
23:58:03|0.09177935
23:58:04|0.09177935
23:58:05|0.09177935
23:58:06|0.09181494
23:58:07|0.09154734
23:58:08|0.09169029
23:58:09|0.09169272
23:58:10|0.09169681
23:58:12|0.09167799
23:58:13|0.09167799
23:58:13|0.09159211
23:58:14|0.09159211
23:58:15|0.09149238
23:58:17|0.09158526
23:58:18|0.09158526
23:58:18|0.09158526
23:58:19|0.09159165
23:58:21|0.09159165
23:58:21|0.09157167
23:58:22|0.09134564
23:58:23|0.09142765
23:58:24|0.09133919
23:58:26|0.09139197
23:58:26|0.09132641
23:58:28|0.09112262
23:58:29|0.09130891
23:58:31|0.09130826
23:58:32|0.09133918
23:58:32|0.09133918
23:58:34|0.09114979
23:58:35|0.09109782
23:58:36|0.0913
23:58:37|0.09123756
23:58:38|0.09123756
23:58:40|0.09109419
23:58:41|0.09112252
23:58:42|0.09109783
23:58:43|0.09112078
23:58:44|0.09112078
23:58:45|0.09112078
23:58:46|0.09112078
23:58:47|0.09112078
23:58:48|0.09112078
23:58:49|0.09112078
23:58:50|0.09109419
23:58:51|0.09102555
23:58:51|0.09109419
23:58:53|0.09113959
23:58:54|0.09124323
23:58:55|0.09106614
23:58:56|0.09111576
23:58:56|0.09108857
23:58:58|0.09108857
23:58:59|0.09108857
23:59:00|0.0912274
23:59:02|0.09122825
23:59:02|0.09133686
23:59:03|0.09158567
23:59:04|0.09158567
23:59:05|0.09158567
23:59:06|0.09158294
23:59:07|0.09158294
23:59:08|0.0915484
23:59:09|0.09161292
23:59:10|0.09163265
23:59:11|0.09163265
23:59:12|0.09163265
23:59:13|0.09170383
23:59:14|0.09166537
23:59:15|0.09165967
23:59:16|0.09186362
23:59:17|0.09180274
23:59:18|0.09196495
23:59:19|0.09167421
23:59:20|0.09166667
23:59:21|0.09166667
23:59:22|0.09166667
23:59:23|0.09201
23:59:24|0.09219992
23:59:25|0.09223209
23:59:26|0.09223405
23:59:27|0.09219992
23:59:29|0.09218795
23:59:31|0.09221259
23:59:32|0.09205679
23:59:33|0.09202602
23:59:33|0.09202602
23:59:35|0.09224053
23:59:36|0.09224053
23:59:37|0.09257588
23:59:38|0.09214822
23:59:39|0.09217689
23:59:40|0.09204784
23:59:41|0.09204784
23:59:42|0.09257586
23:59:44|0.09256873
23:59:44|0.09229417
23:59:45|0.09229416
23:59:46|0.09233
23:59:47|0.09242
23:59:48|0.09271999
23:59:49|0.09259716
23:59:50|0.09271449
23:59:51|0.09273843
23:59:52|0.09271464
23:59:53|0.09266724
23:59:54|0.09268232
23:59:55|0.09263331
23:59:56|0.092727
23:59:57|0.09290424
23:59:58|0.09276194
23:59:59|0.09239797