00:00:01|0.10104204
00:00:02|0.10111324
00:00:03|0.10102614
00:00:04|0.10097938
00:00:05|0.10117351
00:00:06|0.10100105
00:00:07|0.1015
00:00:08|0.10185372
00:00:09|0.10176198
00:00:10|0.10161851
00:00:11|0.10167443
00:00:12|0.10176245
00:00:13|0.10160827
00:00:15|0.10160229
00:00:15|0.10159847
00:00:16|0.10151691
00:00:18|0.10117603
00:00:19|0.10130001
00:00:20|0.10167443
00:00:20|0.10163177
00:00:21|0.10132181
00:00:22|0.10143747
00:00:23|0.10146134
00:00:24|0.10146134
00:00:26|0.1015857
00:00:26|0.10146766
00:00:28|0.10156647
00:00:29|0.10157074
00:00:29|0.10175711
00:00:30|0.10199999
00:00:32|0.10199999
00:00:32|0.10189742
00:00:34|0.10189783
00:00:35|0.10199996
00:00:36|0.10199995
00:00:36|0.10181658
00:00:38|0.10201183
00:00:39|0.10248588
00:00:40|0.10261618
00:00:41|0.1028684
00:00:42|0.10280899
00:00:43|0.10344199
00:00:44|0.10356368
00:00:45|0.10328174
00:00:46|0.10316843
00:00:47|0.10326401
00:00:48|0.10347534
00:00:49|0.10328585
00:00:50|0.10342621
00:00:52|0.10322242
00:00:53|0.10313899
00:00:54|0.10342557
00:00:55|0.10339549
00:00:56|0.10322078
00:00:57|0.10322679
00:00:59|0.10339572
00:00:59|0.10322097
00:01:00|0.10340365
00:01:01|0.1035803
00:01:03|0.10376863
00:01:04|0.10370778
00:01:05|0.10369746
00:01:06|0.10396169
00:01:07|0.10376929
00:01:08|0.10380716
00:01:09|0.10391591
00:01:10|0.103
00:01:11|0.10346718
00:01:12|0.10380047
00:01:13|0.10386572
00:01:14|0.10389694
00:01:15|0.10399795
00:01:16|0.10399997
00:01:17|0.10388968
00:01:18|0.1038399
00:01:19|0.1038399
00:01:20|0.1038399
00:01:21|0.1038399
00:01:22|0.10378861
00:01:23|0.1038399
00:01:24|0.10410083
00:01:25|0.10399361
00:01:26|0.10407136
00:01:27|0.10391747
00:01:28|0.10399789
00:01:29|0.10402172
00:01:30|0.10423964
00:01:31|0.10469999
00:01:32|0.10444251
00:01:33|0.1045215
00:01:34|0.104382
00:01:35|0.10444635
00:01:36|0.1044977
00:01:37|0.10453052
00:01:38|0.10477017
00:01:39|0.10451569
00:01:40|0.1045421
00:01:41|0.10459379
00:01:42|0.10499998
00:01:43|0.1047736
00:01:44|0.10499999
00:01:45|0.105
00:01:46|0.105
00:01:47|0.10491706
00:01:48|0.105
00:01:49|0.10491628
00:01:50|0.10467113
00:01:51|0.10466357
00:01:53|0.10539499
00:01:53|0.10514646
00:01:55|0.10514646
00:01:55|0.10509996
00:01:56|0.10494513
00:01:58|0.10500293
00:01:59|0.10480139
00:02:00|0.10481209
00:02:01|0.10469896
00:02:02|0.10481209
00:02:03|0.104
00:02:04|0.10342183
00:02:05|0.10333778
00:02:07|0.104
00:02:07|0.10387117
00:02:09|0.10366233
00:02:10|0.1037543
00:02:10|0.10358717
00:02:11|0.10392781
00:02:13|0.10419119
00:02:13|0.10414899
00:02:14|0.10400425
00:02:15|0.10347207
00:02:17|0.103
00:02:17|0.103
00:02:19|0.1028399
00:02:20|0.10214287
00:02:21|0.10250976
00:02:22|0.10225811
00:02:23|0.10232335
00:02:24|0.10278947
00:02:25|0.10274309
00:02:26|0.10315194
00:02:27|0.10412378
00:02:28|0.10399979
00:02:29|0.10355028
00:02:30|0.1035849
00:02:31|0.10377714
00:02:32|0.1038374
00:02:33|0.10392961
00:02:34|0.10385782
00:02:35|0.10385782
00:02:36|0.10377472
00:02:37|0.10381151
00:02:38|0.10376227
00:02:39|0.10373972
00:02:40|0.10392961
00:02:41|0.10387016
00:02:42|0.10376848
00:02:43|0.10392914
00:02:44|0.10448979
00:02:45|0.1043405
00:02:46|0.10421127
00:02:47|0.10392832
00:02:48|0.10415513
00:02:49|0.10414767
00:02:50|0.104194
00:02:51|0.10420774
00:02:53|0.10451537
00:02:54|0.10427358
00:02:55|0.10421127
00:02:57|0.10423983
00:02:57|0.10437536
00:02:59|0.10437623
00:03:00|0.10471451
00:03:01|0.10443227
00:03:01|0.10434702
00:03:02|0.10442807
00:03:03|0.10436973
00:03:04|0.1043928
00:03:05|0.10416013
00:03:06|0.10415591
00:03:08|0.10433109
00:03:08|0.1041193
00:03:10|0.10434307
00:03:11|0.10419907
00:03:11|0.10428525
00:03:12|0.10446316
00:03:13|0.1049
00:03:14|0.10466168
00:03:16|0.10473692
00:03:16|0.10469749
00:03:17|0.10491251
00:03:18|0.10488707
00:03:20|0.10433141
00:03:20|0.10463
00:03:21|0.1049441
00:03:22|0.10500038
00:03:24|0.10500038
00:03:25|0.10517173
00:03:26|0.10510818
00:03:28|0.10556907
00:03:28|0.1055326
00:03:30|0.10559786
00:03:31|0.1055249
00:03:32|0.10529967
00:03:33|0.10529649
00:03:34|0.1051065
00:03:35|0.10578619
00:03:36|0.10562797
00:03:37|0.1056032
00:03:39|0.10573756
00:03:39|0.10597985
00:03:41|0.10608945
00:03:41|0.10608937
00:03:42|0.10608932
00:03:44|0.10609078
00:03:44|0.10649999
00:03:45|0.10660001
00:03:46|0.10679983
00:03:48|0.10632789
00:03:49|0.10683395
00:03:50|0.106941
00:03:52|0.10694098
00:03:52|0.10677438
00:03:53|0.10714021
00:03:55|0.106997
00:03:56|0.10724999
00:03:57|0.10713887
00:03:58|0.10733333
00:04:00|0.10753998
00:04:00|0.10730822
00:04:02|0.11022921
00:04:02|0.11022784
00:04:04|0.11033645
00:04:04|0.11
00:04:05|0.11000015
00:04:06|0.11002257
00:04:08|0.11000182
00:04:08|0.11033443
00:04:09|0.11
00:04:11|0.11022817
00:04:11|0.11022814
00:04:13|0.11003405
00:04:13|0.11045282
00:04:14|0.11022815
00:04:15|0.11026667
00:04:17|0.11062749
00:04:17|0.110933
00:04:18|0.11038761
00:04:20|0.11038796
00:04:21|0.11033644
00:04:22|0.11012173
00:04:24|0.11022799
00:04:25|0.11022783
00:04:25|0.11003405
00:04:27|0.11089996
00:04:28|0.11069992
00:04:30|0.11069992
00:04:30|0.11069992
00:04:32|0.11069993
00:04:33|0.11104738
00:04:34|0.11119973
00:04:35|0.1112236
00:04:36|0.1109
00:04:37|0.11093392
00:04:38|0.11100048
00:04:39|0.11090014
00:04:40|0.111
00:04:41|0.11090048
00:04:42|0.1110681
00:04:43|0.11100049
00:04:44|0.11121811
00:04:45|0.11090001
00:04:46|0.1109
00:04:47|0.11090013
00:04:48|0.11119907
00:04:49|0.1109
00:04:51|0.11119788
00:04:52|0.11119724
00:04:52|0.11119675
00:04:53|0.11093328
00:04:54|0.11119511
00:04:55|0.11099996
00:04:57|0.11099963
00:04:58|0.1109
00:04:59|0.1109
00:05:00|0.11108173
00:05:01|0.11119231
00:05:03|0.111
00:05:04|0.11090216
00:05:05|0.1109
00:05:06|0.11090028
00:05:07|0.11090001
00:05:09|0.1109
00:05:09|0.11090028
00:05:11|0.1109
00:05:11|0.11090001
00:05:13|0.1109
00:05:14|0.1109
00:05:14|0.1107
00:05:16|0.11070006
00:05:17|0.11069992
00:05:18|0.1108994
00:05:18|0.1106
00:05:20|0.11003407
00:05:20|0.11
00:05:22|0.11
00:05:22|0.11
00:05:23|0.11
00:05:25|0.11000023
00:05:25|0.11000023
00:05:26|0.11
00:05:28|0.10974083
00:05:29|0.10918464
00:05:30|0.10918732
00:05:31|0.10999987
00:05:32|0.10918775
00:05:33|0.10907783
00:05:34|0.10852536
00:05:35|0.10820001
00:05:36|0.1082
00:05:37|0.10849994
00:05:38|0.10816326
00:05:39|0.10771306
00:05:40|0.10708143
00:05:41|0.10708147
00:05:42|0.10708228
00:05:43|0.10729889
00:05:44|0.10729721
00:05:45|0.10694377
00:05:46|0.10676646
00:05:47|0.106328
00:05:48|0.10546542
00:05:49|0.10507892
00:05:50|0.10589992
00:05:51|0.10535515
00:05:52|0.10539859
00:05:54|0.1057128
00:05:55|0.1058812
00:05:55|0.10535545
00:05:56|0.10539855
00:05:57|0.10539859
00:05:59|0.10535
00:06:00|0.10609304
00:06:01|0.1057572
00:06:02|0.10622417
00:06:03|0.10618651
00:06:04|0.10618535
00:06:05|0.1059876
00:06:06|0.10622446
00:06:08|0.1069
00:06:09|0.10694413
00:06:10|0.10694416
00:06:10|0.10899999
00:06:12|0.109
00:06:12|0.10899848
00:06:14|0.10899784
00:06:15|0.1082226
00:06:16|0.10830937
00:06:16|0.1075431
00:06:18|0.10799897
00:06:19|0.10724489
00:06:19|0.10789962
00:06:21|0.10789954
00:06:21|0.1078994
00:06:23|0.10741402
00:06:23|0.10757704
00:06:25|0.10784328
00:06:26|0.10784277
00:06:26|0.10784244
00:06:28|0.10784218
00:06:29|0.10784213
00:06:30|0.1079224
00:06:31|0.10757952
00:06:32|0.10793745
00:06:33|0.10774249
00:06:34|0.10816253
00:06:35|0.10784331
00:06:36|0.10784335
00:06:37|0.10817318
00:06:39|0.10784369
00:06:41|0.10889982
00:06:41|0.1083764
00:06:42|0.1083791
00:06:43|0.10867477
00:06:44|0.10889999
00:06:45|0.10877767
00:06:46|0.10859038
00:06:47|0.10908309
00:06:48|0.10902226
00:06:49|0.10920158
00:06:50|0.10926
00:06:51|0.1092472
00:06:52|0.10914474
00:06:54|0.10953673
00:06:55|0.10951568
00:06:57|0.10899927
00:06:58|0.10902001
00:07:00|0.10918437
00:07:00|0.10917319
00:07:01|0.109166
00:07:02|0.10912405
00:07:03|0.10902011
00:07:04|0.10899927
00:07:06|0.1092154
00:07:07|0.10909386
00:07:08|0.10967
00:07:09|0.10941187
00:07:10|0.10961524
00:07:11|0.10958176
00:07:12|0.10978364
00:07:13|0.10969997
00:07:13|0.1097055
00:07:15|0.10956225
00:07:16|0.10985465
00:07:16|0.1099
00:07:18|0.1105
00:07:18|0.11073502
00:07:19|0.11066823
00:07:21|0.11055691
00:07:22|0.11057831
00:07:23|0.11073327
00:07:24|0.11066823
00:07:26|0.11024404
00:07:26|0.11024412
00:07:27|0.11030001
00:07:28|0.11075
00:07:30|0.11066811
00:07:30|0.1108
00:07:32|0.11047013
00:07:33|0.11047019
00:07:33|0.11047016
00:07:35|0.110582
00:07:36|0.11040959
00:07:38|0.11058109
00:07:38|0.11003431
00:07:39|0.1096
00:07:40|0.10899988
00:07:41|0.10865658
00:07:42|0.10816726
00:07:43|0.10789602
00:07:44|0.10881259
00:07:45|0.10828299
00:07:46|0.10874999
00:07:47|0.10829063
00:07:48|0.10829063
00:07:49|0.10829064
00:07:50|0.10819904
00:07:51|0.10775526
00:07:53|0.10799914
00:07:54|0.10859923
00:07:55|0.10829111
00:07:57|0.10837811
00:07:57|0.1078452
00:07:58|0.10798977
00:07:59|0.10763075
00:08:00|0.10769401
00:08:01|0.10798363
00:08:03|0.10763056
00:08:03|0.10763047
00:08:05|0.10798073
00:08:07|0.10867392
00:08:07|0.10855374
00:08:08|0.1086739
00:08:09|0.10870729
00:08:10|0.10870729
00:08:11|0.10873197
00:08:12|0.10824863
00:08:13|0.10864122
00:08:14|0.10864067
00:08:15|0.10825018
00:08:16|0.10864016
00:08:17|0.10838037
00:08:18|0.10825016
00:08:19|0.10837972
00:08:20|0.10837942
00:08:21|0.10778743
00:08:22|0.10799944
00:08:23|0.10763061
00:08:24|0.10776627
00:08:26|0.10740431
00:08:28|0.10798226
00:08:28|0.10724901
00:08:30|0.10651635
00:08:31|0.10686169
00:08:32|0.1063252
00:08:32|0.1065233
00:08:33|0.10583393
00:08:34|0.10649932
00:08:35|0.1058587
00:08:37|0.10600001
00:08:37|0.10638038
00:08:39|0.10619999
00:08:40|0.10619995
00:08:41|0.1061997
00:08:42|0.106
00:08:43|0.10619791
00:08:45|0.10583961
00:08:45|0.10577679
00:08:46|0.10561146
00:08:47|0.10500004
00:08:49|0.10536502
00:08:49|0.105
00:08:51|0.10509852
00:08:52|0.10499937
00:08:53|0.10487387
00:08:54|0.10469913
00:08:54|0.1046985
00:08:57|0.10469858
00:08:57|0.10469849
00:08:58|0.10436391
00:09:00|0.1052668
00:09:01|0.10546536
00:09:02|0.1064233
00:09:03|0.10699997
00:09:04|0.10699985
00:09:05|0.1069
00:09:06|0.10669615
00:09:07|0.10669591
00:09:09|0.10623475
00:09:10|0.10665879
00:09:10|0.10638062
00:09:12|0.10638147
00:09:13|0.10706243
00:09:14|0.10698484
00:09:15|0.10724472
00:09:16|0.10669906
00:09:18|0.10673642
00:09:18|0.10755102
00:09:19|0.10730653
00:09:20|0.10758724
00:09:21|0.10768314
00:09:22|0.10733335
00:09:23|0.10725511
00:09:24|0.10711623
00:09:25|0.10716328
00:09:26|0.1074584
00:09:28|0.10734551
00:09:29|0.10743145
00:09:29|0.10714144
00:09:31|0.10745043
00:09:32|0.10745043
00:09:33|0.10731585
00:09:33|0.10657815
00:09:35|0.10657997
00:09:36|0.10653291
00:09:37|0.10652632
00:09:38|0.10624473
00:09:39|0.10654712
00:09:40|0.107
00:09:41|0.106646
00:09:43|0.10666335
00:09:43|0.10699995
00:09:44|0.10674337
00:09:45|0.10633905
00:09:46|0.10670113
00:09:47|0.10651993
00:09:48|0.10638468
00:09:49|0.10680059
00:09:50|0.10667691
00:09:51|0.10666336
00:09:53|0.10681262
00:09:54|0.10694664
00:09:55|0.10736137
00:09:56|0.10761842
00:09:56|0.1077223
00:09:58|0.10764741
00:09:59|0.1079298
00:10:00|0.10784477
00:10:00|0.10800001
00:10:01|0.10816326
00:10:02|0.10823175
00:10:05|0.10836816
00:10:05|0.10853294
00:10:06|0.10839472
00:10:07|0.10791505
00:10:09|0.10795084
00:10:09|0.10795088
00:10:11|0.1080666
00:10:12|0.10796492
00:10:14|0.10799137
00:10:14|0.1082821
00:10:15|0.10809487
00:10:16|0.10828209
00:10:17|0.10809476
00:10:18|0.10848467
00:10:19|0.10852655
00:10:20|0.10869418
00:10:22|0.10896871
00:10:23|0.10869923
00:10:24|0.1092077
00:10:24|0.10924184
00:10:26|0.10948094
00:10:27|0.109778
00:10:28|0.10946367
00:10:28|0.10991
00:10:30|0.10988616
00:10:31|0.10931414
00:10:32|0.10932848
00:10:33|0.10913313
00:10:34|0.10946685
00:10:35|0.10889192
00:10:36|0.10923265
00:10:37|0.10870649
00:10:38|0.10892558
00:10:38|0.10929998
00:10:39|0.10837879
00:10:41|0.10851213
00:10:42|0.10845885
00:10:43|0.10865109
00:10:44|0.10845041
00:10:45|0.10848292
00:10:46|0.10837878
00:10:46|0.10839212
00:10:48|0.10844625
00:10:49|0.108375
00:10:51|0.10873184
00:10:51|0.10881486
00:10:52|0.1088416
00:10:53|0.10888049
00:10:54|0.1088012
00:10:55|0.10897355
00:10:57|0.10899068
00:10:59|0.10906013
00:11:00|0.10916668
00:11:02|0.10906067
00:11:03|0.10907615
00:11:03|0.10953114
00:11:04|0.10969394
00:11:06|0.10952949
00:11:08|0.10895862
00:11:08|0.10904814
00:11:09|0.10902389
00:11:11|0.10874683
00:11:12|0.10874335
00:11:13|0.10877752
00:11:14|0.10928353
00:11:15|0.10924876
00:11:17|0.10865119
00:11:17|0.1076027
00:11:18|0.10744041
00:11:19|0.10713148
00:11:20|0.10703587
00:11:21|0.10698483
00:11:22|0.10722253
00:11:23|0.10707134
00:11:25|0.10727295
00:11:26|0.10688431
00:11:27|0.10698484
00:11:28|0.10723098
00:11:29|0.10699461
00:11:30|0.10699122
00:11:31|0.10713868
00:11:32|0.10724974
00:11:34|0.1069073
00:11:34|0.10680899
00:11:35|0.10626382
00:11:36|0.10642936
00:11:37|0.10638666
00:11:38|0.10631906
00:11:39|0.10635619
00:11:40|0.1062987
00:11:41|0.10646698
00:11:42|0.10653551
00:11:43|0.10651075
00:11:44|0.10575952
00:11:45|0.10599679
00:11:46|0.10609397
00:11:47|0.10607687
00:11:48|0.10589063
00:11:49|0.10644596
00:11:50|0.1060762
00:11:51|0.10597013
00:11:52|0.10585988
00:11:53|0.10575022
00:11:54|0.10569719
00:11:55|0.10581836
00:11:56|0.10582227
00:11:58|0.10571794
00:12:00|0.10582227
00:12:00|0.10570717
00:12:01|0.10569891
00:12:03|0.1055
00:12:04|0.1055
00:12:05|0.10510651
00:12:06|0.105
00:12:07|0.10519489
00:12:07|0.10450355
00:12:08|0.10450336
00:12:11|0.1047227
00:12:11|0.10469286
00:12:12|0.10477416
00:12:13|0.1049922
00:12:14|0.10507164
00:12:15|0.10558587
00:12:16|0.10569785
00:12:17|0.10597013
00:12:18|0.10625402
00:12:19|0.10591894
00:12:20|0.10624827
00:12:21|0.10610616
00:12:22|0.1065
00:12:23|0.10626034
00:12:24|0.10606405
00:12:25|0.10621356
00:12:26|0.10645174
00:12:27|0.1063478
00:12:28|0.10627422
00:12:29|0.10663088
00:12:31|0.10660318
00:12:32|0.10660318
00:12:33|0.10653098
00:12:34|0.10659908
00:12:35|0.1062711
00:12:36|0.10640656
00:12:37|0.10639589
00:12:38|0.10575949
00:12:39|0.10569403
00:12:39|0.10566389
00:12:41|0.10586514
00:12:43|0.10630942
00:12:43|0.10634321
00:12:44|0.10652133
00:12:45|0.10679452
00:12:46|0.10635203
00:12:47|0.10653606
00:12:48|0.10650028
00:12:49|0.10632653
00:12:50|0.10632653
00:12:51|0.10674549
00:12:53|0.10655542
00:12:54|0.10655542
00:12:55|0.10675377
00:12:56|0.10676192
00:12:56|0.10661538
00:12:57|0.10658478
00:13:00|0.10650004
00:13:00|0.10672838
00:13:01|0.10686776
00:13:02|0.10682998
00:13:03|0.10699997
00:13:04|0.10686322
00:13:05|0.10686254
00:13:07|0.10698151
00:13:08|0.10741421
00:13:10|0.10773667
00:13:10|0.10746321
00:13:11|0.10779673
00:13:12|0.10767839
00:13:13|0.10775168
00:13:14|0.10775698
00:13:15|0.1076748
00:13:16|0.10775698
00:13:17|0.1076699
00:13:18|0.1076611
00:13:19|0.10781077
00:13:20|0.10793735
00:13:21|0.108
00:13:22|0.10806984
00:13:24|0.10799132
00:13:24|0.10770922
00:13:26|0.10763969
00:13:26|0.10747555
00:13:27|0.10765399
00:13:29|0.10765389
00:13:30|0.10772158
00:13:32|0.10747554
00:13:32|0.10747554
00:13:33|0.1075463
00:13:34|0.10799999
00:13:35|0.10799999
00:13:36|0.10777605
00:13:37|0.10802384
00:13:38|0.10809431
00:13:39|0.10795538
00:13:40|0.10795538
00:13:41|0.10774049
00:13:42|0.10787811
00:13:43|0.10781192
00:13:44|0.10774049
00:13:45|0.10749708
00:13:46|0.1075
00:13:47|0.10756157
00:13:48|0.10698487
00:13:49|0.10734047
00:13:51|0.10716857
00:13:52|0.10702535
00:13:52|0.10693877
00:13:54|0.10705985
00:13:54|0.107
00:13:56|0.10705984
00:13:57|0.107
00:13:58|0.10700019
00:13:59|0.10705983
00:13:59|0.10693877
00:14:01|0.10653606
00:14:02|0.10660079
00:14:03|0.106748
00:14:04|0.10673005
00:14:04|0.10681102
00:14:07|0.10696875
00:14:08|0.10653606
00:14:08|0.10674761
00:14:09|0.10694805
00:14:10|0.10676446
00:14:11|0.10676446
00:14:12|0.10734047
00:14:13|0.10729046
00:14:14|0.10709255
00:14:15|0.10716578
00:14:16|0.10690607
00:14:17|0.1069191
00:14:18|0.10718742
00:14:20|0.10755102
00:14:21|0.1076493
00:14:23|0.10766912
00:14:23|0.10788482
00:14:24|0.10773711
00:14:25|0.10754063
00:14:26|0.107706
00:14:27|0.107706
00:14:28|0.108
00:14:29|0.10825616
00:14:30|0.10850684
00:14:31|0.10836315
00:14:32|0.1084403
00:14:33|0.10841931
00:14:34|0.10850985
00:14:35|0.10841738
00:14:37|0.10843157
00:14:38|0.10859115
00:14:40|0.10845832
00:14:41|0.10851581
00:14:42|0.10851581
00:14:43|0.10858415
00:14:44|0.10837981
00:14:44|0.10841813
00:14:45|0.10803031
00:14:47|0.10824481
00:14:48|0.10811765
00:14:48|0.10789948
00:14:51|0.10792759
00:14:52|0.10769133
00:14:53|0.10765348
00:14:53|0.1077329
00:14:56|0.10793749
00:14:56|0.10743363
00:14:57|0.10745748
00:14:58|0.10738529
00:14:59|0.10736665
00:15:00|0.10735013
00:15:01|0.10722765
00:15:03|0.10724557
00:15:04|0.10700001
00:15:06|0.10709315
00:15:06|0.107
00:15:07|0.10702566
00:15:08|0.10702566
00:15:09|0.106578
00:15:10|0.10636599
00:15:12|0.10615182
00:15:13|0.10603606
00:15:14|0.10608244
00:15:16|0.10593798
00:15:16|0.10582296
00:15:17|0.10552764
00:15:19|0.10593936
00:15:20|0.10579604
00:15:21|0.106
00:15:23|0.10602525
00:15:23|0.106
00:15:24|0.10616142
00:15:25|0.10623031
00:15:26|0.10637266
00:15:27|0.10613598
00:15:28|0.10624246
00:15:30|0.10618603
00:15:30|0.10614041
00:15:31|0.10613755
00:15:32|0.10613755
00:15:33|0.10591072
00:15:35|0.10617559
00:15:36|0.10608986
00:15:37|0.10614265
00:15:38|0.10613756
00:15:39|0.10616302
00:15:40|0.10613755
00:15:41|0.10605025
00:15:42|0.10616302
00:15:43|0.10628787
00:15:44|0.10633135
00:15:45|0.1063086
00:15:47|0.10610229
00:15:47|0.1060735
00:15:48|0.106
00:15:49|0.1059
00:15:50|0.1059613
00:15:51|0.1056413
00:15:52|0.1056413
00:15:53|0.10547834
00:15:54|0.10533632
00:15:55|0.10542103
00:15:56|0.1053425
00:15:58|0.10531999
00:15:59|0.10468135
00:16:00|0.10482629
00:16:01|0.10500268
00:16:03|0.10484604
00:16:04|0.10470261
00:16:06|0.10440526
00:16:06|0.10434001
00:16:07|0.10449466
00:16:08|0.10442405
00:16:10|0.10426916
00:16:12|0.10460561
00:16:12|0.10461984
00:16:13|0.10460467
00:16:14|0.10421167
00:16:15|0.10430873
00:16:16|0.10442627
00:16:17|0.10440972
00:16:18|0.1041566
00:16:19|0.1041
00:16:21|0.1038
00:16:21|0.10393876
00:16:22|0.10397698
00:16:23|0.10360791
00:16:24|0.10339081
00:16:25|0.10355823
00:16:26|0.10335849
00:16:27|0.10300001
00:16:28|0.10323816
00:16:29|0.10335948
00:16:30|0.10331229
00:16:32|0.10305662
00:16:32|0.10323533
00:16:33|0.1031522
00:16:35|0.10311051
00:16:36|0.10316027
00:16:37|0.10346093
00:16:38|0.10309855
00:16:39|0.10304418
00:16:40|0.1032
00:16:41|0.10320974
00:16:41|0.10316678
00:16:43|0.10302863
00:16:44|0.10324112
00:16:45|0.1034601
00:16:46|0.10342906
00:16:47|0.10342514
00:16:48|0.103371
00:16:49|0.10358475
00:16:50|0.10349349
00:16:51|0.10387755
00:16:52|0.10397692
00:16:53|0.10407993
00:16:54|0.10448979
00:16:55|0.10488478
00:16:56|0.10469102
00:16:57|0.10454545
00:16:58|0.10442206
00:16:59|0.10421356
00:17:00|0.10427581
00:17:01|0.105
00:17:02|0.10442058
00:17:03|0.10405156
00:17:05|0.10419697
00:17:05|0.10401451
00:17:06|0.10487339
00:17:08|0.10427583
00:17:09|0.10433627
00:17:10|0.10478744
00:17:11|0.10457708
00:17:12|0.10475416
00:17:13|0.10440001
00:17:14|0.10443911
00:17:16|0.10477547
00:17:16|0.10458366
00:17:18|0.1047197
00:17:19|0.1046413
00:17:19|0.10488478
00:17:22|0.10586812
00:17:22|0.10562235
00:17:23|0.1056403
00:17:24|0.10569621
00:17:25|0.10552999
00:17:26|0.10547871
00:17:27|0.1054275
00:17:28|0.10588198
00:17:30|0.10585061
00:17:30|0.10635799
00:17:31|0.10610573
00:17:32|0.10615815
00:17:33|0.10670814
00:17:34|0.10645405
00:17:35|0.10642805
00:17:36|0.10645674
00:17:37|0.10632653
00:17:38|0.10622942
00:17:39|0.10630529
00:17:41|0.10619774
00:17:41|0.105805
00:17:42|0.10545157
00:17:43|0.10536039
00:17:44|0.1055909
00:17:45|0.106
00:17:46|0.10587885
00:17:47|0.10578146
00:17:48|0.10553946
00:17:49|0.1057868
00:17:50|0.106
00:17:51|0.10632173
00:17:52|0.10662717
00:17:53|0.10681024
00:17:54|0.10673536
00:17:55|0.10630953
00:17:56|0.106543
00:17:57|0.10631453
00:17:58|0.10651607
00:17:59|0.1063922
00:18:00|0.10663615
00:18:02|0.10701027
00:18:03|0.1067419
00:18:04|0.1068824
00:18:05|0.10685054
00:18:06|0.1074089
00:18:08|0.10713024
00:18:08|0.1072184
00:18:09|0.10738262
00:18:10|0.10749999
00:18:11|0.10763725
00:18:12|0.10813575
00:18:13|0.1083748
00:18:14|0.10899557
00:18:15|0.10901453
00:18:16|0.10890575
00:18:17|0.10865027
00:18:19|0.10891769
00:18:20|0.10899036
00:18:21|0.10900985
00:18:22|0.10913908
00:18:23|0.10900995
00:18:24|0.10841789
00:18:25|0.1084179
00:18:26|0.10915595
00:18:27|0.10904051
00:18:28|0.1089647
00:18:29|0.10908
00:18:30|0.10907574
00:18:31|0.10918377
00:18:32|0.10872
00:18:33|0.10878627
00:18:34|0.1093026
00:18:35|0.1091041
00:18:36|0.1089348
00:18:37|0.10914783
00:18:38|0.10935906
00:18:39|0.10947481
00:18:40|0.10948098
00:18:41|0.10929631
00:18:42|0.1089617
00:18:43|0.10927859
00:18:44|0.10947944
00:18:45|0.10928573
00:18:46|0.10953937
00:18:47|0.11
00:18:49|0.11028821
00:18:49|0.11002287
00:18:50|0.11032669
00:18:51|0.11016689
00:18:52|0.10980933
00:18:53|0.11000011
00:18:54|0.11000399
00:18:55|0.11045786
00:18:56|0.11043306
00:18:57|0.11084306
00:18:58|0.11045565
00:18:59|0.11062098
00:19:00|0.11099999
00:19:01|0.1108744
00:19:03|0.11092236
00:19:04|0.11115568
00:19:05|0.11117302
00:19:06|0.1113781
00:19:07|0.11121615
00:19:08|0.11138084
00:19:09|0.11156365
00:19:11|0.11163746
00:19:11|0.11138763
00:19:12|0.11117302
00:19:13|0.11151672
00:19:14|0.11168246
00:19:15|0.11179153
00:19:16|0.11181064
00:19:17|0.11206191
00:19:19|0.1121146
00:19:20|0.1126978
00:19:21|0.11253035
00:19:22|0.11218929
00:19:23|0.11249071
00:19:24|0.112531
00:19:25|0.11254944
00:19:26|0.1128667
00:19:27|0.11258247
00:19:28|0.1134
00:19:29|0.11298929
00:19:30|0.11256478
00:19:31|0.11099997
00:19:32|0.11221212
00:19:33|0.11120988
00:19:34|0.11087352
00:19:35|0.11083412
00:19:36|0.11159188
00:19:37|0.1107486
00:19:39|0.11111436
00:19:39|0.1114491
00:19:41|0.11069163
00:19:42|0.11105188
00:19:42|0.11090409
00:19:43|0.11081884
00:19:44|0.11061701
00:19:45|0.11020732
00:19:46|0.11049465
00:19:47|0.11
00:19:49|0.10979089
00:19:49|0.10957113
00:19:51|0.10925
00:19:52|0.10919777
00:19:53|0.10913006
00:19:53|0.10894829
00:19:55|0.10858588
00:19:55|0.10865109
00:19:57|0.1086801
00:19:58|0.1088192
00:19:59|0.10872082
00:19:59|0.1088968
00:20:00|0.10912137
00:20:01|0.10905717
00:20:03|0.10917418
00:20:04|0.1091462
00:20:06|0.10928571
00:20:06|0.10922456
00:20:08|0.10907576
00:20:08|0.10917871
00:20:10|0.10967639
00:20:12|0.10986648
00:20:12|0.11109566
00:20:14|0.11088297
00:20:14|0.11068916
00:20:16|0.11031
00:20:16|0.11
00:20:18|0.11041352
00:20:18|0.11058456
00:20:20|0.1107757
00:20:20|0.1107035
00:20:21|0.11096732
00:20:22|0.11059119
00:20:23|0.11115804
00:20:24|0.11079583
00:20:26|0.11066696
00:20:27|0.11049385
00:20:28|0.10968752
00:20:29|0.10970231
00:20:29|0.10971382
00:20:31|0.10972684
00:20:32|0.10947657
00:20:33|0.10923436
00:20:33|0.10915025
00:20:34|0.10905919
00:20:36|0.10874398
00:20:37|0.10884338
00:20:37|0.10869063
00:20:39|0.10831863
00:20:39|0.10778543
00:20:41|0.10794707
00:20:41|0.10747193
00:20:42|0.10749901
00:20:44|0.1075
00:20:45|0.10799247
00:20:45|0.1075951
00:20:47|0.10783777
00:20:47|0.10766557
00:20:48|0.10791452
00:20:49|0.10824928
00:20:51|0.10858255
00:20:51|0.10955312
00:20:52|0.10877556
00:20:54|0.10915262
00:20:54|0.10927232
00:20:55|0.10913709
00:20:56|0.10950818
00:20:58|0.10890835
00:20:59|0.10885911
00:20:59|0.10880372
00:21:00|0.10877557
00:21:02|0.10910036
00:21:03|0.10929138
00:21:04|0.10942424
00:21:05|0.10949028
00:21:06|0.10943691
00:21:08|0.10963194
00:21:09|0.1098383
00:21:10|0.1098383
00:21:11|0.1096865
00:21:13|0.10964208
00:21:13|0.10962202
00:21:14|0.10961366
00:21:15|0.10947362
00:21:16|0.10957077
00:21:17|0.10977247
00:21:18|0.10976149
00:21:20|0.10977272
00:21:21|0.11
00:21:22|0.10976603
00:21:23|0.10979882
00:21:24|0.10977803
00:21:25|0.11008326
00:21:26|0.11051083
00:21:27|0.11056998
00:21:28|0.1103701
00:21:29|0.11177083
00:21:30|0.1118774
00:21:31|0.111498
00:21:32|0.11183673
00:21:33|0.11120465
00:21:34|0.11191571
00:21:36|0.11113625
00:21:37|0.11090005
00:21:38|0.11100471
00:21:39|0.11028407
00:21:41|0.1102918
00:21:42|0.10997681
00:21:43|0.11000628
00:21:44|0.11001249
00:21:45|0.11012379
00:21:46|0.11024913
00:21:47|0.11
00:21:48|0.11
00:21:49|0.11
00:21:50|0.10995428
00:21:51|0.10971843
00:21:52|0.10978864
00:21:53|0.10952211
00:21:54|0.10932986
00:21:55|0.10964106
00:21:57|0.10964539
00:21:57|0.10943378
00:21:58|0.109629
00:21:59|0.1096262
00:22:00|0.10995365
00:22:02|0.10928575
00:22:02|0.10956099
00:22:03|0.11
00:22:05|0.11030612
00:22:07|0.11063589
00:22:07|0.11058517
00:22:08|0.1099391
00:22:09|0.10995826
00:22:11|0.1102515
00:22:11|0.10988874
00:22:12|0.11019882
00:22:13|0.11023517
00:22:15|0.11032411
00:22:15|0.11046188
00:22:17|0.11065444
00:22:17|0.11062494
00:22:18|0.11024613
00:22:20|0.11020391
00:22:20|0.11045484
00:22:21|0.11078924
00:22:22|0.11056903
00:22:23|0.11078924
00:22:24|0.11074349
00:22:25|0.1104139
00:22:26|0.1106055
00:22:27|0.11039965
00:22:28|0.11064503
00:22:29|0.11036121
00:22:31|0.1105
00:22:31|0.11039965
00:22:33|0.11020776
00:22:34|0.11012122
00:22:35|0.11049999
00:22:36|0.11038748
00:22:37|0.11020761
00:22:38|0.11032867
00:22:39|0.11034961
00:22:41|0.10971246
00:22:41|0.1100102
00:22:42|0.10978928
00:22:43|0.10950131
00:22:45|0.10941022
00:22:46|0.10959185
00:22:47|0.10958842
00:22:48|0.10959185
00:22:49|0.10959185
00:22:50|0.10958841
00:22:51|0.10978279
00:22:52|0.10971446
00:22:53|0.11004657
00:22:54|0.11011178
00:22:55|0.11000984
00:22:56|0.11022241
00:22:57|0.11048727
00:22:58|0.11025118
00:22:59|0.11002861
00:23:00|0.11011819
00:23:01|0.10991351
00:23:02|0.10987201
00:23:03|0.10965283
00:23:05|0.10988726
00:23:06|0.10997309
00:23:06|0.11
00:23:08|0.1098
00:23:09|0.10950131
00:23:11|0.10952258
00:23:12|0.10960038
00:23:12|0.10942427
00:23:14|0.10941085
00:23:15|0.10905715
00:23:16|0.10917828
00:23:17|0.109
00:23:18|0.1090111
00:23:20|0.1083663
00:23:20|0.10894617
00:23:22|0.10867041
00:23:23|0.1083223
00:23:24|0.10808861
00:23:26|0.1084849
00:23:27|0.10843209
00:23:27|0.10831338
00:23:28|0.10800001
00:23:29|0.10821491
00:23:31|0.10818582
00:23:31|0.10837877
00:23:32|0.10827184
00:23:33|0.10819927
00:23:35|0.1083247
00:23:35|0.10816032
00:23:37|0.10819695
00:23:39|0.10827757
00:23:39|0.10826475
00:23:40|0.10827758
00:23:41|0.1085
00:23:43|0.10867036
00:23:44|0.10868373
00:23:45|0.10878214
00:23:45|0.1085534
00:23:47|0.10867036
00:23:47|0.10865553
00:23:49|0.10834759
00:23:49|0.10866304
00:23:50|0.10830025
00:23:52|0.108
00:23:53|0.10795537
00:23:54|0.1077816
00:23:55|0.107
00:23:56|0.10711921
00:23:57|0.10707645
00:23:58|0.10902816
00:23:59|0.10963086
00:24:00|0.10991779
00:24:01|0.10961331
00:24:02|0.10918227
00:24:03|0.10874959
00:24:04|0.10830506
00:24:06|0.10841
00:24:07|0.10869902
00:24:08|0.10840224
00:24:09|0.10864564
00:24:11|0.10860354
00:24:11|0.10851805
00:24:13|0.10841498
00:24:14|0.107745
00:24:14|0.10765963
00:24:15|0.10803368
00:24:16|0.10760538
00:24:17|0.10760541
00:24:18|0.10798233
00:24:19|0.10790655
00:24:20|0.10763392
00:24:22|0.10784919
00:24:22|0.10791852
00:24:23|0.10795638
00:24:25|0.10837367
00:24:26|0.10858103
00:24:27|0.10826457
00:24:27|0.10850758
00:24:28|0.1084394
00:24:29|0.10793579
00:24:30|0.10826991
00:24:32|0.10821595
00:24:32|0.10800003
00:24:34|0.10793579
00:24:35|0.10776478
00:24:35|0.10770851
00:24:37|0.10796032
00:24:37|0.10764269
00:24:38|0.10786541
00:24:39|0.10816326
00:24:40|0.10790672
00:24:41|0.10833934
00:24:43|0.10841772
00:24:43|0.10841507
00:24:45|0.10920208
00:24:46|0.10912186
00:24:47|0.10979841
00:24:48|0.10941371
00:24:49|0.1097984
00:24:50|0.10999999
00:24:52|0.10984384
00:24:52|0.10988982
00:24:54|0.1096262
00:24:55|0.10979591
00:24:55|0.10983237
00:24:56|0.10996745
00:24:58|0.10944385
00:24:58|0.10995054
00:25:00|0.10976702
00:25:01|0.10967889
00:25:01|0.10919486
00:25:02|0.10928955
00:25:03|0.10964624
00:25:05|0.10976789
00:25:07|0.10999999
00:25:08|0.10998408
00:25:09|0.10981727
00:25:10|0.10966951
00:25:11|0.1104
00:25:13|0.11054948
00:25:13|0.11009009
00:25:15|0.1104
00:25:16|0.10982783
00:25:17|0.10987915
00:25:18|0.11009524
00:25:19|0.11049415
00:25:20|0.11034099
00:25:21|0.11006445
00:25:22|0.110474
00:25:24|0.10987914
00:25:24|0.10963206
00:25:25|0.10953706
00:25:26|0.10990317
00:25:27|0.10986832
00:25:28|0.10956366
00:25:29|0.10981706
00:25:31|0.10992023
00:25:31|0.10966582
00:25:33|0.10942436
00:25:33|0.10942436
00:25:34|0.10942436
00:25:35|0.10942436
00:25:36|0.10950546
00:25:37|0.10999323
00:25:39|0.10991095
00:25:39|0.11
00:25:41|0.11004531
00:25:41|0.10987696
00:25:43|0.11024765
00:25:44|0.11022506
00:25:46|0.1101015
00:25:46|0.10991633
00:25:48|0.10990581
00:25:48|0.11094363
00:25:50|0.11092909
00:25:50|0.11121271
00:25:52|0.11159055
00:25:52|0.11193998
00:25:53|0.11150618
00:25:55|0.11165042
00:25:56|0.11136039
00:25:56|0.11164151
00:25:57|0.11129625
00:25:58|0.11138946
00:25:59|0.11162559
00:26:00|0.11144601
00:26:01|0.11193251
00:26:03|0.11102883
00:26:04|0.11143321
00:26:06|0.11234692
00:26:07|0.11165862
00:26:08|0.11145365
00:26:09|0.11166259
00:26:10|0.11160428
00:26:12|0.11142997
00:26:13|0.11144358
00:26:14|0.11175526
00:26:15|0.11168116
00:26:16|0.112
00:26:18|0.11234358
00:26:18|0.11199082
00:26:20|0.11224184
00:26:21|0.11205779
00:26:22|0.11225505
00:26:23|0.11232742
00:26:24|0.11254886
00:26:25|0.11235332
00:26:26|0.11201257
00:26:27|0.11272232
00:26:29|0.11316728
00:26:29|0.1127723
00:26:30|0.11346306
00:26:31|0.11344484
00:26:33|0.11341533
00:26:34|0.11337883
00:26:34|0.11369953
00:26:35|0.11377582
00:26:37|0.11376085
00:26:37|0.11344484
00:26:38|0.1135
00:26:39|0.11337047
00:26:41|0.11323094
00:26:41|0.11044417
00:26:42|0.11157899
00:26:44|0.11147857
00:26:44|0.11161666
00:26:46|0.11188328
00:26:46|0.11203434
00:26:47|0.11221212
00:26:49|0.11265306
00:26:50|0.11251323
00:26:51|0.11265115
00:26:52|0.11265306
00:26:53|0.11302286
00:26:54|0.11296798
00:26:55|0.11292836
00:26:57|0.11292842
00:26:57|0.11281955
00:26:58|0.11211091
00:26:59|0.111422
00:27:00|0.11133363
00:27:01|0.1115833
00:27:03|0.11107594
00:27:03|0.11123455
00:27:05|0.11145211
00:27:06|0.11150833
00:27:07|0.11164937
00:27:07|0.11215241
00:27:09|0.11244897
00:27:10|0.1122759
00:27:12|0.11263474
00:27:13|0.11272359
00:27:14|0.11327918
00:27:15|0.11283146
00:27:16|0.1128338
00:27:17|0.11253084
00:27:19|0.11206095
00:27:19|0.11227605
00:27:20|0.11208444
00:27:21|0.111875
00:27:23|0.11181255
00:27:23|0.11194583
00:27:24|0.11161156
00:27:25|0.11172361
00:27:26|0.11156963
00:27:28|0.11167811
00:27:28|0.11145558
00:27:29|0.11151026
00:27:30|0.11148933
00:27:31|0.11157135
00:27:33|0.11169637
00:27:33|0.11151253
00:27:34|0.11122449
00:27:36|0.11107594
00:27:37|0.11010999
00:27:37|0.11010999
00:27:38|0.11018554
00:27:39|0.11046969
00:27:40|0.11065626
00:27:42|0.1105094
00:27:43|0.11043358
00:27:43|0.11011057
00:27:44|0.11026399
00:27:46|0.11116764
00:27:47|0.111
00:27:48|0.11107308
00:27:49|0.11086527
00:27:50|0.11086527
00:27:50|0.11126829
00:27:52|0.11179966
00:27:53|0.11181655
00:27:53|0.11216918
00:27:54|0.11188994
00:27:56|0.1117922
00:27:56|0.11151515
00:27:58|0.11178589
00:27:59|0.1115882
00:28:00|0.11145474
00:28:01|0.111773
00:28:02|0.11202533
00:28:03|0.11211953
00:28:04|0.11215736
00:28:05|0.11230438
00:28:06|0.11229801
00:28:07|0.11227989
00:28:08|0.1122901
00:28:10|0.11279999
00:28:11|0.11210255
00:28:12|0.11231622
00:28:13|0.11227976
00:28:15|0.11273874
00:28:16|0.113
00:28:17|0.11307415
00:28:18|0.11329232
00:28:19|0.11340418
00:28:19|0.11345364
00:28:21|0.11345364
00:28:22|0.11329779
00:28:22|0.1136537
00:28:23|0.11350334
00:28:25|0.11335015
00:28:25|0.11307423
00:28:27|0.1136542
00:28:28|0.11343993
00:28:29|0.1135247
00:28:30|0.11350807
00:28:31|0.11356562
00:28:32|0.11353687
00:28:33|0.11353345
00:28:34|0.11352447
00:28:35|0.11351545
00:28:36|0.11344999
00:28:37|0.11344999
00:28:39|0.11367957
00:28:39|0.11366204
00:28:40|0.11387755
00:28:42|0.11399169
00:28:42|0.11394102
00:28:43|0.11419239
00:28:45|0.11444625
00:28:45|0.1141533
00:28:47|0.11428613
00:28:48|0.11410012
00:28:49|0.11416518
00:28:50|0.11426628
00:28:51|0.11499999
00:28:52|0.11450008
00:28:53|0.11550621
00:28:54|0.11559002
00:28:55|0.11505693
00:28:56|0.11484656
00:28:58|0.11498889
00:28:59|0.1148278
00:29:00|0.11511793
00:29:00|0.11520342
00:29:01|0.11569899
00:29:03|0.11545418
00:29:03|0.11574447
00:29:06|0.11581639
00:29:06|0.11588071
00:29:07|0.1158612
00:29:09|0.11603282
00:29:10|0.11618307
00:29:10|0.11616623
00:29:12|0.1162717
00:29:14|0.11552721
00:29:14|0.11522413
00:29:16|0.11518141
00:29:17|0.11463619
00:29:18|0.11400001
00:29:19|0.11461335
00:29:20|0.114
00:29:20|0.11401536
00:29:23|0.11471554
00:29:23|0.1145362
00:29:25|0.11477116
00:29:26|0.11452345
00:29:27|0.11465966
00:29:28|0.11450776
00:29:29|0.11451324
00:29:29|0.11450776
00:29:31|0.1145233
00:29:31|0.11489507
00:29:33|0.11475619
00:29:34|0.11479384
00:29:35|0.11485505
00:29:36|0.11508438
00:29:37|0.11493134
00:29:38|0.11491448
00:29:38|0.11497606
00:29:39|0.11473173
00:29:41|0.11461542
00:29:42|0.11452345
00:29:44|0.11469683
00:29:44|0.11436955
00:29:45|0.11428461
00:29:46|0.11421082
00:29:47|0.11418759
00:29:48|0.11325803
00:29:49|0.11251638
00:29:50|0.11254571
00:29:51|0.11255791
00:29:52|0.11236699
00:29:53|0.11202997
00:29:54|0.11265303
00:29:55|0.1123944
00:29:56|0.112268
00:29:57|0.11247916
00:29:58|0.11244336
00:29:59|0.11249862
00:30:00|0.1122813
00:30:01|0.11240705
00:30:03|0.1122813
00:30:04|0.11349151
00:30:04|0.1136514
00:30:06|0.11427163
00:30:07|0.11385682
00:30:09|0.11430376
00:30:10|0.1141556
00:30:11|0.11423521
00:30:12|0.1142531
00:30:13|0.11394512
00:30:15|0.11394513
00:30:15|0.11398136
00:30:17|0.1147
00:30:18|0.11477116
00:30:18|0.11488178
00:30:20|0.11460002
00:30:21|0.11456505
00:30:22|0.11464486
00:30:23|0.11445433
00:30:24|0.1137576
00:30:25|0.11376627
00:30:26|0.11456505
00:30:27|0.11465688
00:30:28|0.1145807
00:30:29|0.1145182
00:30:30|0.11455898
00:30:31|0.11475984
00:30:32|0.11473747
00:30:33|0.11446517
00:30:34|0.11449395
00:30:35|0.1144875
00:30:36|0.11519548
00:30:37|0.11519548
00:30:38|0.11473142
00:30:39|0.1145999
00:30:40|0.11417746
00:30:41|0.1145
00:30:42|0.11419588
00:30:43|0.11422863
00:30:44|0.1142761
00:30:45|0.11419337
00:30:46|0.11433362
00:30:47|0.11400005
00:30:49|0.11415871
00:30:49|0.11367088
00:30:51|0.11384657
00:30:51|0.11384657
00:30:53|0.11314741
00:30:54|0.11290455
00:30:55|0.1129987
00:30:56|0.11235039
00:30:57|0.11241816
00:30:58|0.11226872
00:30:59|0.1122079
00:31:00|0.11256696
00:31:01|0.11223618
00:31:02|0.11230922
00:31:03|0.11285712
00:31:04|0.1128571
00:31:05|0.11269566
00:31:06|0.11261481
00:31:07|0.11210021
00:31:08|0.11234714
00:31:09|0.11287235
00:31:10|0.11248943
00:31:11|0.11250006
00:31:12|0.11383091
00:31:13|0.11401205
00:31:14|0.11375941
00:31:16|0.11386947
00:31:17|0.11375002
00:31:18|0.11365002
00:31:19|0.11418997
00:31:20|0.11383116
00:31:20|0.11406705
00:31:21|0.11443713
00:31:22|0.11463769
00:31:24|0.11463769
00:31:25|0.11489545
00:31:26|0.1145898
00:31:27|0.11438619
00:31:28|0.11400004
00:31:29|0.11407982
00:31:30|0.11436157
00:31:31|0.11369008
00:31:32|0.11373204
00:31:33|0.1133827
00:31:34|0.11356184
00:31:35|0.11363998
00:31:36|0.11360362
00:31:37|0.11357404
00:31:39|0.11355848
00:31:40|0.11360454
00:31:41|0.11351702
00:31:41|0.11374958
00:31:43|0.11414503
00:31:43|0.11389632
00:31:45|0.1130932
00:31:45|0.11305452
00:31:47|0.11337733
00:31:48|0.11318749
00:31:49|0.11282168
00:31:50|0.11265375
00:31:51|0.11277599
00:31:52|0.11267577
00:31:53|0.11291467
00:31:55|0.11255462
00:31:56|0.11240196
00:31:56|0.11302528
00:31:58|0.1127947
00:31:59|0.11302414
00:32:00|0.11290851
00:32:00|0.11356589
00:32:02|0.11333818
00:32:02|0.11346905
00:32:05|0.11344732
00:32:06|0.11322301
00:32:07|0.11333151
00:32:08|0.113399
00:32:09|0.11366057
00:32:10|0.11365092
00:32:12|0.11372945
00:32:12|0.11370125
00:32:13|0.11377406
00:32:15|0.11369548
00:32:16|0.11412282
00:32:18|0.11404424
00:32:18|0.11393322
00:32:19|0.11405206
00:32:20|0.11405758
00:32:21|0.11404017
00:32:22|0.11405532
00:32:23|0.11412278
00:32:25|0.11351784
00:32:27|0.11360035
00:32:27|0.11355264
00:32:28|0.11353831
00:32:29|0.11365996
00:32:30|0.1136
00:32:31|0.11353813
00:32:32|0.1136941
00:32:33|0.11358276
00:32:34|0.11302414
00:32:35|0.11322421
00:32:36|0.11347028
00:32:37|0.11331766
00:32:39|0.1133054
00:32:40|0.11311591
00:32:41|0.11311591
00:32:42|0.11349034
00:32:42|0.11349034
00:32:43|0.11331592
00:32:45|0.11324144
00:32:46|0.1133751
00:32:48|0.11387754
00:32:48|0.11387753
00:32:49|0.11366301
00:32:50|0.11396761
00:32:51|0.11395454
00:32:52|0.11395454
00:32:53|0.11367336
00:32:54|0.114
00:32:55|0.11422222
00:32:56|0.11413835
00:32:57|0.11384498
00:32:58|0.11398883
00:32:59|0.11398883
00:33:00|0.11391754
00:33:01|0.1139209
00:33:02|0.11380151
00:33:04|0.11419959
00:33:05|0.11431489
00:33:05|0.1144486
00:33:06|0.11431139
00:33:08|0.11441953
00:33:09|0.11425886
00:33:10|0.11419691
00:33:12|0.11401073
00:33:13|0.11409848
00:33:14|0.11423677
00:33:15|0.11400815
00:33:17|0.114
00:33:18|0.11388759
00:33:18|0.114016
00:33:20|0.11414469
00:33:21|0.11432841
00:33:22|0.11426715
00:33:23|0.11439149
00:33:24|0.11450004
00:33:25|0.11460857
00:33:26|0.1146
00:33:27|0.11472951
00:33:28|0.11443364
00:33:29|0.11404301
00:33:30|0.11432621
00:33:31|0.11430859
00:33:33|0.11429722
00:33:33|0.11400532
00:33:34|0.11428377
00:33:36|0.11429945
00:33:37|0.11433607
00:33:37|0.11429885
00:33:38|0.11435188
00:33:40|0.11422794
00:33:41|0.11422794
00:33:41|0.1142
00:33:43|0.11433607
00:33:44|0.1141958
00:33:45|0.11423883
00:33:46|0.11421409
00:33:47|0.11465122
00:33:48|0.11452682
00:33:49|0.11431177
00:33:50|0.11422726
00:33:51|0.11442017
00:33:52|0.11446637
00:33:53|0.11480851
00:33:54|0.11500527
00:33:55|0.11495975
00:33:56|0.11510101
00:33:57|0.1157
00:33:58|0.11546787
00:33:59|0.1157
00:34:00|0.11555494
00:34:01|0.115997
00:34:02|0.11553225
00:34:04|0.11599698
00:34:05|0.11575121
00:34:06|0.11596786
00:34:06|0.115997
00:34:08|0.11609529
00:34:08|0.1162711
00:34:10|0.11628502
00:34:11|0.11605843
00:34:12|0.11641438
00:34:13|0.1164965
00:34:15|0.1167
00:34:16|0.11659506
00:34:16|0.11658654
00:34:18|0.11655312
00:34:19|0.116544
00:34:20|0.11662056
00:34:20|0.11666287
00:34:21|0.11678
00:34:22|0.11668508
00:34:24|0.11664168
00:34:25|0.11653397
00:34:26|0.11658026
00:34:27|0.116271
00:34:27|0.11616036
00:34:29|0.11656305
00:34:29|0.11636534
00:34:30|0.11644801
00:34:32|0.11650936
00:34:32|0.11649272
00:34:33|0.1166078
00:34:34|0.11645346
00:34:35|0.11650447
00:34:37|0.11659256
00:34:38|0.11635486
00:34:38|0.11592845
00:34:39|0.11572404
00:34:41|0.11567418
00:34:42|0.11555687
00:34:42|0.1155949
00:34:44|0.11599994
00:34:44|0.11480357
00:34:45|0.11477527
00:34:46|0.11497133
00:34:48|0.11444295
00:34:49|0.11469072
00:34:50|0.11471688
00:34:52|0.11468341
00:34:53|0.11457281
00:34:54|0.11492549
00:34:55|0.11599556
00:34:56|0.11593361
00:34:57|0.11653026
00:34:58|0.11638223
00:34:59|0.11674575
00:35:00|0.11668227
00:35:01|0.11574055
00:35:02|0.11530271
00:35:03|0.1151944
00:35:04|0.114911
00:35:05|0.11507968
00:35:06|0.11550632
00:35:07|0.11574052
00:35:08|0.11574054
00:35:09|0.11586361
00:35:10|0.1154999
00:35:11|0.11541724
00:35:12|0.11552148
00:35:13|0.11536963
00:35:14|0.11558407
00:35:15|0.11558407
00:35:16|0.11546339
00:35:17|0.11549985
00:35:18|0.11548098
00:35:19|0.11534594
00:35:20|0.11553651
00:35:21|0.11581249
00:35:23|0.11576173
00:35:23|0.11570254
00:35:24|0.11564261
00:35:25|0.11596392
00:35:27|0.11590079
00:35:28|0.11617275
00:35:29|0.11621576
00:35:30|0.11641655
00:35:31|0.11657904
00:35:31|0.11646067
00:35:33|0.11619966
00:35:34|0.11610912
00:35:35|0.11517631
00:35:36|0.11509257
00:35:37|0.1152589
00:35:38|0.11580121
00:35:39|0.11597666
00:35:40|0.11587111
00:35:41|0.11587111
00:35:42|0.11582123
00:35:43|0.11557206
00:35:44|0.11505838
00:35:45|0.11530612
00:35:46|0.1151414
00:35:46|0.115561
00:35:47|0.11558543
00:35:48|0.11533387
00:35:50|0.11544564
00:35:51|0.11544564
00:35:52|0.11556735
00:35:53|0.115536
00:35:53|0.11549747
00:35:54|0.1155769
00:35:56|0.11558543
00:35:57|0.11556735
00:35:58|0.11556735
00:35:59|0.11590456
00:36:00|0.11595676
00:36:01|0.11598717
00:36:02|0.11609997
00:36:03|0.1158516
00:36:03|0.1158058
00:36:05|0.1158855
00:36:05|0.11613162
00:36:07|0.11608961
00:36:08|0.11599984
00:36:09|0.11599999
00:36:10|0.11640911
00:36:11|0.11655126
00:36:12|0.11635219
00:36:13|0.11663208
00:36:15|0.11677586
00:36:16|0.11680729
00:36:17|0.11698447
00:36:18|0.11722514
00:36:19|0.11726661
00:36:21|0.11724377
00:36:22|0.11681097
00:36:23|0.11706145
00:36:24|0.117216
00:36:25|0.11749067
00:36:26|0.1175
00:36:27|0.11749698
00:36:28|0.11749
00:36:28|0.11799246
00:36:29|0.11793748
00:36:31|0.11776725
00:36:31|0.11764045
00:36:33|0.11778975
00:36:33|0.11792612
00:36:35|0.11783173
00:36:36|0.11796557
00:36:36|0.118
00:36:38|0.11869999
00:36:39|0.11796
00:36:40|0.11796203
00:36:41|0.1183733
00:36:42|0.11806296
00:36:43|0.11812539
00:36:44|0.11842562
00:36:45|0.1182884
00:36:46|0.11801315
00:36:47|0.11801318
00:36:48|0.1180734
00:36:49|0.11788516
00:36:50|0.11783369
00:36:52|0.11799995
00:36:52|0.1178604
00:36:54|0.11776053
00:36:55|0.11766128
00:36:56|0.1177454
00:36:56|0.11767436
00:36:58|0.11778021
00:36:59|0.118
00:37:00|0.11812358
00:37:01|0.11846246
00:37:01|0.11846817
00:37:02|0.11850786
00:37:04|0.1189
00:37:05|0.11889999
00:37:07|0.11841046
00:37:08|0.11835553
00:37:09|0.11838598
00:37:10|0.11877551
00:37:11|0.11877547
00:37:12|0.11863583
00:37:13|0.11873742
00:37:13|0.1187733
00:37:14|0.11850001
00:37:16|0.11877546
00:37:17|0.11889998
00:37:19|0.11889998
00:37:20|0.11890652
00:37:21|0.119052
00:37:22|0.11910999
00:37:23|0.11909662
00:37:24|0.11896115
00:37:25|0.11892261
00:37:26|0.11886503
00:37:27|0.11884018
00:37:29|0.11849645
00:37:30|0.11882814
00:37:31|0.11859708
00:37:32|0.11869861
00:37:33|0.11870091
00:37:34|0.11891243
00:37:35|0.119
00:37:36|0.11895093
00:37:37|0.11884862
00:37:38|0.11883561
00:37:39|0.118808
00:37:41|0.11907421
00:37:41|0.11909847
00:37:42|0.11910271
00:37:43|0.11937685
00:37:44|0.11937665
00:37:45|0.11960683
00:37:46|0.11959602
00:37:47|0.1197
00:37:48|0.11924372
00:37:49|0.11929333
00:37:50|0.1197777
00:37:51|0.11949086
00:37:52|0.11970979
00:37:53|0.11969078
00:37:54|0.1196761
00:37:55|0.11967589
00:37:56|0.11985581
00:37:57|0.119971
00:37:58|0.11984397
00:37:59|0.11991864
00:38:00|0.11987006
00:38:01|0.11999999
00:38:02|0.11996092
00:38:03|0.11994595
00:38:04|0.11999998
00:38:06|0.11985585
00:38:07|0.1199333
00:38:08|0.11989643
00:38:09|0.11999999
00:38:10|0.11985739
00:38:11|0.11986205
00:38:11|0.11989432
00:38:13|0.11989726
00:38:15|0.11998685
00:38:16|0.11984397
00:38:16|0.11986277
00:38:18|0.11994007
00:38:20|0.12036765
00:38:20|0.1207
00:38:22|0.12059342
00:38:22|0.12064488
00:38:25|0.12065918
00:38:26|0.12061889
00:38:26|0.12062759
00:38:27|0.1206789
00:38:29|0.12075281
00:38:30|0.12063464
00:38:31|0.12049731
00:38:32|0.12048674
00:38:33|0.1208348
00:38:34|0.12037024
00:38:34|0.12061545
00:38:36|0.12049771
00:38:36|0.12068592
00:38:37|0.12046083
00:38:39|0.12052083
00:38:39|0.12061158
00:38:42|0.1207236
00:38:42|0.1206184
00:38:43|0.1207791
00:38:44|0.12078456
00:38:45|0.12052084
00:38:47|0.12061474
00:38:49|0.12060148
00:38:49|0.12052957
00:38:50|0.12065176
00:38:51|0.12060951
00:38:52|0.12052083
00:38:53|0.12052508
00:38:54|0.120686
00:38:55|0.1206546
00:38:56|0.12064252
00:38:57|0.12052083
00:38:58|0.12052615
00:38:59|0.12072079
00:39:00|0.12074228
00:39:01|0.12079799
00:39:02|0.1208531
00:39:04|0.12089692
00:39:05|0.12076744
00:39:05|0.12081132
00:39:07|0.12084997
00:39:08|0.12082454
00:39:09|0.12065
00:39:09|0.12081439
00:39:10|0.12073162
00:39:12|0.12073786
00:39:12|0.12052377
00:39:14|0.12064748
00:39:15|0.1206223
00:39:17|0.12087526
00:39:17|0.12055543
00:39:19|0.1206419
00:39:21|0.12062066
00:39:21|0.12052931
00:39:22|0.12054933
00:39:23|0.12052733
00:39:24|0.12054787
00:39:26|0.12047853
00:39:27|0.12043799
00:39:28|0.12006137
00:39:29|0.12007734
00:39:30|0.1201466
00:39:30|0.12018966
00:39:31|0.12018815
00:39:32|0.12010519
00:39:34|0.12000094
00:39:35|0.11935735
00:39:37|0.118
00:39:37|0.11773156
00:39:38|0.11775342
00:39:39|0.11770404
00:39:40|0.11768111
00:39:41|0.11766194
00:39:42|0.1175515
00:39:43|0.11714154
00:39:44|0.11716004
00:39:45|0.11759459
00:39:46|0.1173492
00:39:48|0.1176505
00:39:48|0.11729287
00:39:49|0.11731902
00:39:50|0.11755468
00:39:51|0.11777859
00:39:52|0.11768357
00:39:53|0.11762597
00:39:54|0.1175134
00:39:55|0.11721994
00:39:56|0.11739838
00:39:57|0.117637
00:39:58|0.11748468
00:39:59|0.11735988
00:40:00|0.11714115
00:40:01|0.11740972
00:40:02|0.1175134
00:40:03|0.1179751
00:40:04|0.1179751
00:40:05|0.11815043
00:40:07|0.11828671
00:40:09|0.11844239
00:40:09|0.11875718
00:40:10|0.11868472
00:40:11|0.118892
00:40:12|0.11879543
00:40:13|0.11883759
00:40:14|0.11877497
00:40:16|0.11874273
00:40:18|0.11921972
00:40:18|0.11967211
00:40:20|0.11927131
00:40:21|0.11922912
00:40:22|0.11959487
00:40:24|0.11977999
00:40:24|0.11984215
00:40:25|0.1196942
00:40:27|0.119506
00:40:28|0.11977999
00:40:30|0.12024186
00:40:31|0.12037125
00:40:32|0.12037124
00:40:32|0.12028643
00:40:33|0.12027182
00:40:34|0.12028002
00:40:36|0.12054775
00:40:36|0.12045251
00:40:37|0.12037121
00:40:38|0.12034963
00:40:39|0.120255
00:40:40|0.12034963
00:40:41|0.12036113
00:40:42|0.1204834
00:40:43|0.12045947
00:40:44|0.12051703
00:40:45|0.12060247
00:40:46|0.12063013
00:40:47|0.12054923
00:40:48|0.12056991
00:40:50|0.12043765
00:40:51|0.12053248
00:40:51|0.12045098
00:40:52|0.12030853
00:40:53|0.11996283
00:40:54|0.12021351
00:40:56|0.12014678
00:40:57|0.12002769
00:40:58|0.12
00:40:59|0.12000304
00:41:00|0.12003337
00:41:01|0.11996585
00:41:02|0.11988324
00:41:03|0.11969028
00:41:05|0.11968604
00:41:06|0.11962635
00:41:07|0.11959439
00:41:08|0.11948048
00:41:08|0.11952417
00:41:10|0.12059545
00:41:10|0.12062147
00:41:11|0.12031409
00:41:13|0.12056738
00:41:14|0.12090968
00:41:14|0.12074297
00:41:15|0.12085412
00:41:17|0.12002406
00:41:19|0.12036283
00:41:20|0.12026472
00:41:21|0.12025145
00:41:22|0.12043579
00:41:23|0.12026239
00:41:24|0.12025282
00:41:25|0.12030676
00:41:26|0.12029384
00:41:27|0.121
00:41:28|0.12029384
00:41:29|0.12025842
00:41:30|0.1200675
00:41:31|0.12029384
00:41:32|0.12007738
00:41:33|0.12025394
00:41:34|0.12012612
00:41:36|0.11979591
00:41:36|0.11977963
00:41:38|0.11994682
00:41:38|0.11970298
00:41:39|0.1196332
00:41:41|0.1197701
00:41:41|0.1196332
00:41:42|0.11955207
00:41:44|0.11925356
00:41:45|0.11850002
00:41:46|0.11862323
00:41:47|0.11863365
00:41:48|0.11842808
00:41:49|0.11884754
00:41:51|0.11897283
00:41:51|0.11922922
00:41:52|0.11938727
00:41:53|0.1193909
00:41:54|0.11941727
00:41:56|0.11916607
00:41:57|0.11912368
00:41:58|0.11903099
00:41:59|0.11909081
00:42:00|0.11901818
00:42:01|0.11899232
00:42:02|0.11899232
00:42:03|0.11893001
00:42:04|0.11861098
00:42:05|0.11854537
00:42:06|0.11854537
00:42:07|0.11823807
00:42:08|0.11841084
00:42:09|0.11848436
00:42:11|0.11819544
00:42:11|0.118
00:42:12|0.11800885
00:42:14|0.11803363
00:42:15|0.11781484
00:42:16|0.1178434
00:42:18|0.11766586
00:42:19|0.11756251
00:42:19|0.1175202
00:42:21|0.11755242
00:42:23|0.11722961
00:42:23|0.1169
00:42:24|0.11704366
00:42:25|0.11625998
00:42:26|0.11656712
00:42:27|0.11655343
00:42:28|0.11626003
00:42:29|0.11625001
00:42:30|0.11627105
00:42:31|0.11615867
00:42:32|0.1160538
00:42:33|0.11592125
00:42:35|0.11592092
00:42:36|0.1162683
00:42:37|0.11658625
00:42:38|0.11616675
00:42:39|0.11609707
00:42:40|0.11622697
00:42:41|0.11649801
00:42:42|0.11689985
00:42:43|0.11696221
00:42:44|0.11714254
00:42:45|0.11702723
00:42:46|0.11722176
00:42:47|0.11777456
00:42:48|0.1182088
00:42:49|0.11858439
00:42:50|0.11840144
00:42:51|0.11829289
00:42:53|0.11773415
00:42:53|0.11787318
00:42:54|0.11748711
00:42:56|0.11729103
00:42:57|0.11673469
00:42:58|0.11643445
00:42:59|0.11659586
00:42:59|0.11627861
00:43:01|0.11684542
00:43:01|0.11647414
00:43:02|0.11664731
00:43:04|0.11655973
00:43:04|0.11660749
00:43:06|0.11676966
00:43:07|0.1170124
00:43:08|0.1169298
00:43:09|0.11717398
00:43:10|0.11717451
00:43:11|0.11699999
00:43:12|0.11717432
00:43:13|0.11781879
00:43:14|0.11740713
00:43:15|0.11737432
00:43:17|0.1175291
00:43:17|0.11726029
00:43:19|0.11703165
00:43:20|0.11723625
00:43:21|0.11732749
00:43:22|0.11722018
00:43:23|0.11700675
00:43:24|0.11731374
00:43:25|0.11726118
00:43:26|0.11694875
00:43:27|0.11678154
00:43:28|0.11681473
00:43:29|0.11670116
00:43:30|0.1165451
00:43:31|0.11709498
00:43:32|0.1170947
00:43:33|0.11716815
00:43:34|0.11711564
00:43:36|0.11694676
00:43:36|0.117036
00:43:37|0.117036
00:43:38|0.11691131
00:43:39|0.11676047
00:43:40|0.11641658
00:43:41|0.11657369
00:43:42|0.11651846
00:43:44|0.11664907
00:43:44|0.11664907
00:43:45|0.11670642
00:43:47|0.11656754
00:43:48|0.11659471
00:43:49|0.1166947
00:43:50|0.11660163
00:43:51|0.11641668
00:43:52|0.11613873
00:43:53|0.11644796
00:43:55|0.11654841
00:43:56|0.11654841
00:43:57|0.116513
00:43:57|0.11693877
00:43:58|0.11688142
00:43:59|0.11701456
00:44:00|0.11688341
00:44:02|0.11660327
00:44:03|0.11671477
00:44:05|0.11682375
00:44:06|0.1170947
00:44:07|0.11704747
00:44:07|0.11687884
00:44:08|0.11720333
00:44:09|0.11727845
00:44:10|0.11707436
00:44:12|0.11714375
00:44:13|0.11688142
00:44:13|0.11746999
00:44:14|0.11699896
00:44:15|0.11697948
00:44:16|0.11657727
00:44:17|0.11690352
00:44:18|0.11674143
00:44:20|0.11698889
00:44:21|0.11688183
00:44:22|0.117125
00:44:24|0.11718837
00:44:24|0.11713675
00:44:26|0.11688023
00:44:27|0.11660817
00:44:28|0.11663581
00:44:29|0.11674998
00:44:29|0.11687346
00:44:30|0.11681333
00:44:32|0.11654841
00:44:33|0.11617003
00:44:34|0.11620658
00:44:35|0.11617004
00:44:36|0.11642875
00:44:37|0.11641688
00:44:38|0.11622258
00:44:39|0.116
00:44:40|0.11606861
00:44:41|0.11567411
00:44:42|0.11583666
00:44:43|0.11510723
00:44:44|0.11523744
00:44:45|0.11388788
00:44:46|0.11423596
00:44:47|0.11376446
00:44:48|0.11397603
00:44:49|0.11411961
00:44:50|0.1145
00:44:51|0.11453723
00:44:52|0.11539893
00:44:53|0.1152921
00:44:54|0.11510557
00:44:55|0.11530841
00:44:56|0.11516241
00:44:57|0.1150001
00:44:58|0.11468353
00:44:59|0.11516182
00:45:00|0.11509393
00:45:02|0.11505985
00:45:02|0.11473338
00:45:03|0.11462025
00:45:04|0.1146279
00:45:05|0.11483616
00:45:06|0.114797
00:45:07|0.11477455
00:45:09|0.11506391
00:45:10|0.11449752
00:45:10|0.11479394
00:45:11|0.11477126
00:45:13|0.11447871
00:45:14|0.11474742
00:45:15|0.11471972
00:45:16|0.1148978
00:45:17|0.11469239
00:45:18|0.11479632
00:45:19|0.11469332
00:45:20|0.11482534
00:45:21|0.11437597
00:45:22|0.11476686
00:45:24|0.11475792
00:45:24|0.11468469
00:45:26|0.11473204
00:45:26|0.11477205
00:45:28|0.11477713
00:45:29|0.11470752
00:45:30|0.11472625
00:45:30|0.11451
00:45:32|0.11450124
00:45:32|0.11488585
00:45:34|0.11517201
00:45:34|0.11524901
00:45:35|0.11545891
00:45:37|0.11577358
00:45:37|0.11601
00:45:38|0.11587132
00:45:39|0.11609239
00:45:40|0.1159926
00:45:42|0.11620882
00:45:43|0.11652134
00:45:44|0.1166233
00:45:45|0.117
00:45:46|0.11640897
00:45:47|0.1162219
00:45:48|0.11612121
00:45:49|0.11623195
00:45:50|0.11602479
00:45:51|0.11617196
00:45:52|0.11644294
00:45:53|0.11623613
00:45:54|0.11598968
00:45:56|0.11589659
00:45:56|0.11575679
00:45:58|0.1158
00:45:59|0.11581232
00:46:00|0.11580841
00:46:00|0.11574786
00:46:01|0.11574068
00:46:03|0.11599998
00:46:04|0.11581473
00:46:05|0.11574497
00:46:06|0.1159038
00:46:07|0.11598793
00:46:08|0.11599166
00:46:09|0.11589233
00:46:10|0.1159697
00:46:11|0.11585442
00:46:12|0.11587945
00:46:13|0.11583317
00:46:14|0.11594283
00:46:15|0.116
00:46:16|0.11596336
00:46:17|0.116117
00:46:18|0.11611072
00:46:19|0.11637138
00:46:21|0.11605023
00:46:22|0.11666495
00:46:23|0.11642164
00:46:24|0.11737281
00:46:26|0.11722007
00:46:27|0.11720117
00:46:28|0.11740147
00:46:29|0.11731986
00:46:30|0.1172789
00:46:31|0.11739999
00:46:32|0.1174
00:46:33|0.11730998
00:46:34|0.11770456
00:46:35|0.11762039
00:46:36|0.1176411
00:46:38|0.1176
00:46:38|0.11819256
00:46:40|0.11895729
00:46:40|0.11918896
00:46:42|0.11900652
00:46:42|0.11900826
00:46:43|0.11863154
00:46:44|0.11848304
00:46:46|0.11869212
00:46:46|0.119
00:46:48|0.11883326
00:46:49|0.11870151
00:46:49|0.1187119
00:46:50|0.11877771
00:46:51|0.11875775
00:46:52|0.11836499
00:46:53|0.11835969
00:46:54|0.11835901
00:46:55|0.11863269
00:46:57|0.11938774
00:46:58|0.11895647
00:46:58|0.11895647
00:47:00|0.11938775
00:47:00|0.11892638
00:47:01|0.11898647
00:47:03|0.11935063
00:47:03|0.11917377
00:47:04|0.11924918
00:47:05|0.11935062
00:47:07|0.11900173
00:47:08|0.11907863
00:47:09|0.11923676
00:47:10|0.11932173
00:47:11|0.11925834
00:47:12|0.11887002
00:47:13|0.1190625
00:47:14|0.11911249
00:47:15|0.11905052
00:47:16|0.11906337
00:47:17|0.11905121
00:47:18|0.11910001
00:47:19|0.11874577
00:47:20|0.11890488
00:47:21|0.11898271
00:47:22|0.11863269
00:47:23|0.11894232
00:47:24|0.11890702
00:47:25|0.11876988
00:47:27|0.11877078
00:47:28|0.11863622
00:47:30|0.11900826
00:47:31|0.11866727
00:47:31|0.11916472
00:47:32|0.11914622
00:47:33|0.11905121
00:47:34|0.11901828
00:47:35|0.11926278
00:47:36|0.11931098
00:47:38|0.11949999
00:47:39|0.11931197
00:47:40|0.11933903
00:47:41|0.11944992
00:47:42|0.11903425
00:47:44|0.11933961
00:47:44|0.11942874
00:47:45|0.11922705
00:47:46|0.11949144
00:47:48|0.11936597
00:47:49|0.1196145
00:47:49|0.11946199
00:47:50|0.11965772
00:47:52|0.11970518
00:47:53|0.11929292
00:47:53|0.11958361
00:47:55|0.11975498
00:47:55|0.11959307
00:47:57|0.119755
00:47:57|0.11970853
00:47:59|0.11993399
00:47:59|0.1201
00:48:00|0.1200432
00:48:02|0.12011816
00:48:03|0.12022132
00:48:04|0.12018
00:48:05|0.12042783
00:48:06|0.12032198
00:48:08|0.12
00:48:09|0.12009909
00:48:09|0.12012952
00:48:11|0.12025009
00:48:12|0.12022645
00:48:13|0.12005716
00:48:14|0.12
00:48:15|0.11993175
00:48:16|0.11999915
00:48:17|0.12007824
00:48:18|0.12002757
00:48:20|0.12034531
00:48:20|0.12038692
00:48:22|0.12022404
00:48:23|0.12006897
00:48:25|0.12018108
00:48:26|0.12032328
00:48:27|0.12024427
00:48:28|0.120319
00:48:29|0.12031582
00:48:30|0.12016438
00:48:31|0.12025824
00:48:33|0.12020418
00:48:33|0.12032582
00:48:34|0.12010547
00:48:35|0.12008037
00:48:36|0.12021038
00:48:37|0.1202
00:48:38|0.12008949
00:48:40|0.12018886
00:48:41|0.1201826
00:48:42|0.12019011
00:48:43|0.12022353
00:48:44|0.12021987
00:48:45|0.12031603
00:48:46|0.12034284
00:48:48|0.12048983
00:48:48|0.1205425
00:48:49|0.12052999
00:48:51|0.12072836
00:48:51|0.12072944
00:48:52|0.12065652
00:48:53|0.12073884
00:48:55|0.12051124
00:48:55|0.12056344
00:48:57|0.120257
00:48:58|0.1203416
00:48:58|0.12024006
00:49:00|0.12030465
00:49:01|0.12016831
00:49:02|0.12016391
00:49:03|0.12031953
00:49:04|0.12027062
00:49:05|0.12008701
00:49:06|0.12071253
00:49:07|0.12040619
00:49:08|0.12000003
00:49:09|0.12020758
00:49:10|0.12034991
00:49:11|0.12051087
00:49:12|0.12058322
00:49:13|0.12084704
00:49:14|0.12053629
00:49:15|0.12063708
00:49:16|0.1207231
00:49:17|0.12069785
00:49:18|0.12074425
00:49:19|0.12076126
00:49:21|0.12071942
00:49:21|0.12073664
00:49:22|0.12051377
00:49:23|0.12052412
00:49:24|0.12079198
00:49:25|0.12093089
00:49:27|0.12051554
00:49:27|0.12056536
00:49:29|0.12064639
00:49:30|0.121
00:49:31|0.12093208
00:49:32|0.12085091
00:49:33|0.12091002
00:49:34|0.121
00:49:35|0.12098351
00:49:36|0.121
00:49:37|0.121
00:49:38|0.12099999
00:49:39|0.12078618
00:49:40|0.12117479
00:49:41|0.12110614
00:49:42|0.12139329
00:49:43|0.12128679
00:49:44|0.12138119
00:49:45|0.12159006
00:49:46|0.12162934
00:49:47|0.12154876
00:49:48|0.12166922
00:49:49|0.12158057
00:49:51|0.12106315
00:49:52|0.120843
00:49:53|0.12116115
00:49:54|0.12052068
00:49:55|0.12
00:49:56|0.12
00:49:58|0.12109143
00:49:58|0.12106752
00:49:59|0.12102114
00:50:00|0.12102113
00:50:02|0.12028876
00:50:03|0.12064351
00:50:05|0.12018027
00:50:05|0.12013935
00:50:07|0.1199
00:50:07|0.12017909
00:50:08|0.1204204
00:50:10|0.12047149
00:50:11|0.12050788
00:50:12|0.12068011
00:50:13|0.121
00:50:14|0.12085643
00:50:15|0.12072772
00:50:16|0.12058496
00:50:17|0.12136939
00:50:18|0.1213
00:50:19|0.12101511
00:50:21|0.12126665
00:50:22|0.12128194
00:50:23|0.12040816
00:50:25|0.12092255
00:50:25|0.12037718
00:50:27|0.12096772
00:50:28|0.12099982
00:50:29|0.12075326
00:50:30|0.12097301
00:50:31|0.12056392
00:50:32|0.12096772
00:50:33|0.1208243
00:50:34|0.12071973
00:50:35|0.12082138
00:50:36|0.12094726
00:50:37|0.12082421
00:50:38|0.12072868
00:50:39|0.12085249
00:50:40|0.12082155
00:50:41|0.1205258
00:50:42|0.12067882
00:50:43|0.12066738
00:50:44|0.12066236
00:50:46|0.12061891
00:50:46|0.12057228
00:50:48|0.12062393
00:50:49|0.12057021
00:50:50|0.12050571
00:50:51|0.12046811
00:50:52|0.12020907
00:50:54|0.12059982
00:50:54|0.12029661
00:50:55|0.12008945
00:50:57|0.12010643
00:50:58|0.12008945
00:50:59|0.11932034
00:51:00|0.11888393
00:51:02|0.11866219
00:51:02|0.11914958
00:51:03|0.11897561
00:51:05|0.11945491
00:51:06|0.11894097
00:51:07|0.11956844
00:51:08|0.11976229
00:51:09|0.12007552
00:51:10|0.11995279
00:51:11|0.11936409
00:51:12|0.11976675
00:51:13|0.11992539
00:51:14|0.12030688
00:51:15|0.12055187
00:51:16|0.1205029
00:51:17|0.12020894
00:51:18|0.12029355
00:51:19|0.12041469
00:51:20|0.12028282
00:51:22|0.11999984
00:51:23|0.11955871
00:51:24|0.11989329
00:51:26|0.12021729
00:51:26|0.12033435
00:51:27|0.12026358
00:51:29|0.12005624
00:51:30|0.11985898
00:51:31|0.12009159
00:51:32|0.12000094
00:51:33|0.1196985
00:51:34|0.11971116
00:51:35|0.119808
00:51:36|0.12012533
00:51:37|0.11989721
00:51:38|0.11962685
00:51:39|0.1196697
00:51:40|0.11972275
00:51:41|0.1199835
00:51:42|0.11961117
00:51:43|0.11964987
00:51:44|0.11960518
00:51:45|0.12033435
00:51:46|0.1196198
00:51:47|0.1191293
00:51:48|0.11921985
00:51:49|0.11913358
00:51:50|0.11897217
00:51:51|0.11938582
00:51:52|0.1195277
00:51:54|0.119598
00:51:54|0.11985889
00:51:55|0.11956066
00:51:56|0.11981466
00:51:57|0.11964707
00:51:58|0.11931253
00:51:59|0.11950374
00:52:00|0.1196269
00:52:01|0.11932096
00:52:03|0.11935212
00:52:04|0.1197011
00:52:04|0.11960483
00:52:06|0.1197056
00:52:08|0.1197709
00:52:08|0.11972702
00:52:09|0.11967227
00:52:10|0.11973755
00:52:11|0.11980055
00:52:13|0.1197056
00:52:13|0.11979916
00:52:15|0.11971413
00:52:16|0.1193872
00:52:16|0.11955928
00:52:17|0.1195318
00:52:19|0.11949321
00:52:19|0.119324
00:52:20|0.11960827
00:52:21|0.11969998
00:52:22|0.11959235
00:52:23|0.11967597
00:52:24|0.11964983
00:52:25|0.11993663
00:52:27|0.12001
00:52:29|0.11984601
00:52:29|0.12000999
00:52:31|0.11993147
00:52:32|0.11998924
00:52:32|0.11964638
00:52:33|0.1198755
00:52:35|0.11986042
00:52:36|0.11963482
00:52:37|0.11980062
00:52:38|0.11958147
00:52:39|0.1201543
00:52:40|0.12015404
00:52:41|0.12039866
00:52:43|0.12006397
00:52:43|0.12019714
00:52:45|0.12030056
00:52:45|0.1204929
00:52:46|0.12025545
00:52:47|0.11985306
00:52:49|0.11993663
00:52:51|0.11989612
00:52:51|0.11975076
00:52:53|0.1196905
00:52:53|0.11957686
00:52:54|0.11975077
00:52:55|0.119929
00:52:56|0.12
00:52:57|0.11991923
00:52:58|0.11976299
00:53:00|0.1198785
00:53:01|0.11997005
00:53:02|0.11987148
00:53:04|0.11997365
00:53:05|0.11987849
00:53:05|0.11987412
00:53:06|0.11995882
00:53:08|0.11990477
00:53:09|0.12014729
00:53:10|0.12003827
00:53:11|0.12005027
00:53:13|0.12015056
00:53:13|0.12027353
00:53:15|0.12046497
00:53:16|0.12033685
00:53:17|0.12040623
00:53:17|0.12033488
00:53:19|0.12035178
00:53:19|0.12035178
00:53:21|0.11987412
00:53:22|0.12009565
00:53:23|0.11976245
00:53:23|0.1197183
00:53:25|0.11981263
00:53:25|0.11974967
00:53:27|0.11967354
00:53:27|0.11973071
00:53:29|0.11968861
00:53:30|0.11983702
00:53:30|0.11974144
00:53:31|0.11967468
00:53:33|0.11989056
00:53:33|0.11967
00:53:34|0.11952341
00:53:36|0.11952341
00:53:37|0.11964157
00:53:38|0.11966002
00:53:39|0.11977469
00:53:40|0.11974967
00:53:41|0.11983498
00:53:42|0.11980144
00:53:43|0.11972597
00:53:44|0.1198429
00:53:46|0.11980144
00:53:47|0.11971872
00:53:48|0.11972364
00:53:49|0.11979102
00:53:49|0.11973158
00:53:51|0.11987385
00:53:52|0.11980633
00:53:53|0.11987385
00:53:54|0.11971534
00:53:55|0.11972069
00:53:56|0.11971534
00:53:57|0.11952341
00:53:58|0.11965094
00:53:58|0.11958385
00:54:00|0.1195
00:54:02|0.11941443
00:54:02|0.11916898
00:54:03|0.11803712
00:54:05|0.11864218
00:54:06|0.11838549
00:54:07|0.11866642
00:54:08|0.11869885
00:54:09|0.11809821
00:54:09|0.11840559
00:54:11|0.11882194
00:54:12|0.11839517
00:54:12|0.11964315
00:54:14|0.11910005
00:54:15|0.11880985
00:54:16|0.1192808
00:54:17|0.11931107
00:54:18|0.11928359
00:54:19|0.11916637
00:54:20|0.11930621
00:54:21|0.1194752
00:54:23|0.1195365
00:54:24|0.1195365
00:54:25|0.1196683
00:54:27|0.11949662
00:54:27|0.1197883
00:54:29|0.11970341
00:54:30|0.119883
00:54:31|0.11987334
00:54:32|0.11977461
00:54:32|0.12033101
00:54:34|0.12008017
00:54:35|0.12003005
00:54:36|0.11997005
00:54:37|0.11988012
00:54:38|0.11987335
00:54:39|0.1199537
00:54:41|0.11987983
00:54:41|0.119678
00:54:43|0.11953033
00:54:44|0.11949927
00:54:45|0.11949121
00:54:46|0.11937377
00:54:46|0.11954547
00:54:48|0.11965299
00:54:49|0.11983365
00:54:50|0.11967196
00:54:50|0.11922772
00:54:52|0.11923491
00:54:52|0.11909188
00:54:54|0.11938072
00:54:56|0.11938573
00:54:57|0.11948324
00:54:58|0.11930015
00:54:59|0.11957464
00:55:00|0.11932957
00:55:02|0.11964163
00:55:03|0.11958936
00:55:04|0.11939
00:55:05|0.11943029
00:55:06|0.11964064
00:55:07|0.11959737
00:55:08|0.119886
00:55:09|0.11987132
00:55:10|0.11969129
00:55:11|0.11969129
00:55:12|0.11970862
00:55:13|0.11988599
00:55:14|0.11988078
00:55:15|0.1201997
00:55:16|0.12007668
00:55:17|0.12005367
00:55:18|0.11995007
00:55:19|0.11995002
00:55:20|0.11989049
00:55:21|0.12
00:55:22|0.12025548
00:55:24|0.12035767
00:55:25|0.12038153
00:55:26|0.12033544
00:55:27|0.1202247
00:55:28|0.12008379
00:55:29|0.12029377
00:55:30|0.12011818
00:55:31|0.12010254
00:55:32|0.12006035
00:55:33|0.12040359
00:55:35|0.12038152
00:55:36|0.12049471
00:55:37|0.12048488
00:55:39|0.12050056
00:55:39|0.12067345
00:55:41|0.12083807
00:55:42|0.12022114
00:55:43|0.12014487
00:55:44|0.12070972
00:55:44|0.12035344
00:55:45|0.12075885
00:55:47|0.1205665
00:55:48|0.12087717
00:55:48|0.12027787
00:55:49|0.12033409
00:55:50|0.12023134
00:55:51|0.12053968
00:55:53|0.12038763
00:55:54|0.12068358
00:55:54|0.1208
00:55:55|0.12095233
00:55:56|0.12068164
00:55:58|0.12083471
00:55:58|0.1207436
00:55:59|0.120531
00:56:01|0.12053394
00:56:01|0.1206138
00:56:03|0.12095224
00:56:03|0.12073198
00:56:05|0.12073198
00:56:05|0.12079493
00:56:07|0.12082559
00:56:08|0.12098251
00:56:09|0.121
00:56:10|0.12141848
00:56:11|0.12146984
00:56:12|0.12135253
00:56:13|0.12136288
00:56:14|0.12166962
00:56:15|0.121386
00:56:16|0.12159323
00:56:17|0.12161391
00:56:18|0.12140513
00:56:19|0.12195196
00:56:20|0.12165327
00:56:21|0.12182537
00:56:22|0.1219544
00:56:23|0.12214116
00:56:24|0.1224
00:56:26|0.12180008
00:56:27|0.12193522
00:56:28|0.12193521
00:56:30|0.12198248
00:56:30|0.122
00:56:32|0.12229586
00:56:33|0.12227044
00:56:34|0.12209517
00:56:35|0.12180977
00:56:36|0.12227206
00:56:37|0.12204596
00:56:38|0.12206909
00:56:39|0.1220974
00:56:41|0.1221097
00:56:41|0.12180008
00:56:43|0.12108576
00:56:43|0.12167352
00:56:45|0.12153384
00:56:45|0.1216735
00:56:46|0.12176841
00:56:47|0.1216862
00:56:49|0.12153219
00:56:49|0.12180009
00:56:50|0.12194985
00:56:51|0.12223623
00:56:53|0.12244897
00:56:53|0.12272812
00:56:54|0.12257935
00:56:56|0.12304014
00:56:56|0.1228491
00:56:58|0.12269477
00:56:59|0.12336742
00:56:59|0.12392161
00:57:00|0.12351402
00:57:02|0.1241797
00:57:02|0.1240447
00:57:04|0.12389188
00:57:04|0.1236694
00:57:06|0.12287687
00:57:07|0.12308689
00:57:09|0.12044143
00:57:10|0.12119611
00:57:10|0.12220328
00:57:12|0.12180008
00:57:13|0.12119614
00:57:14|0.12162406
00:57:15|0.1215416
00:57:16|0.12167572
00:57:17|0.12163174
00:57:17|0.121914
00:57:18|0.12186758
00:57:20|0.12203601
00:57:21|0.1222054
00:57:22|0.12248774
00:57:22|0.12254581
00:57:24|0.12302651
00:57:25|0.12313234
00:57:25|0.12289675
00:57:28|0.12328614
00:57:28|0.12270379
00:57:29|0.12301066
00:57:30|0.12346669
00:57:32|0.123
00:57:32|0.12305708
00:57:33|0.12302429
00:57:35|0.12300246
00:57:36|0.12320043
00:57:37|0.12347257
00:57:38|0.12324265
00:57:39|0.12316853
00:57:40|0.12317706
00:57:41|0.122715
00:57:42|0.1222054
00:57:42|0.12232578
00:57:44|0.12228106
00:57:44|0.12183674
00:57:45|0.1216
00:57:47|0.12178319
00:57:49|0.12147696
00:57:49|0.1217029
00:57:50|0.12171489
00:57:51|0.12171285
00:57:52|0.12189957
00:57:53|0.12187802
00:57:54|0.12186862
00:57:55|0.12169234
00:57:56|0.12154503
00:57:57|0.12134641
00:57:58|0.1215412
00:57:59|0.12125906
00:58:00|0.12145149
00:58:02|0.12172452
00:58:03|0.12185492
00:58:04|0.12192646
00:58:04|0.12158015
00:58:06|0.12193799
00:58:06|0.12177704
00:58:07|0.12190711
00:58:08|0.12131054
00:58:10|0.12150003
00:58:11|0.12142534
00:58:13|0.12190709
00:58:13|0.1211
00:58:14|0.12124234
00:58:15|0.12039341
00:58:16|0.12037833
00:58:17|0.12049391
00:58:18|0.12048139
00:58:20|0.12060575
00:58:21|0.1205235
00:58:22|0.12020978
00:58:23|0.12
00:58:25|0.12000001
00:58:25|0.12014467
00:58:26|0.12007843
00:58:27|0.12000945
00:58:28|0.12000704
00:58:29|0.12004038
00:58:30|0.12000176
00:58:31|0.11994461
00:58:32|0.12009944
00:58:33|0.12034531
00:58:34|0.1200418
00:58:35|0.11996903
00:58:36|0.11946997
00:58:37|0.11946998
00:58:38|0.11948816
00:58:39|0.11942263
00:58:40|0.11937711
00:58:41|0.11852359
00:58:42|0.11879091
00:58:43|0.11875954
00:58:44|0.1192
00:58:45|0.1192
00:58:46|0.11865224
00:58:47|0.11835234
00:58:48|0.11907894
00:58:49|0.119187
00:58:50|0.11917288
00:58:51|0.11916781
00:58:52|0.11917289
00:58:53|0.11908345
00:58:54|0.1190214
00:58:55|0.11930778
00:58:56|0.1194077
00:58:57|0.11930582
00:58:58|0.119187
00:58:59|0.11935079
00:59:00|0.11919305
00:59:01|0.11908623
00:59:02|0.11908638
00:59:03|0.11908622
00:59:04|0.1195
00:59:06|0.11952953
00:59:07|0.11989998
00:59:07|0.11949554
00:59:09|0.1199367
00:59:10|0.11969209
00:59:11|0.11969137
00:59:12|0.11961505
00:59:14|0.11982898
00:59:14|0.11983856
00:59:15|0.11999242
00:59:16|0.11994666
00:59:17|0.12
00:59:18|0.12007218
00:59:19|0.12039115
00:59:20|0.12062075
00:59:21|0.12095678
00:59:22|0.12090457
00:59:23|0.12074419
00:59:24|0.12093846
00:59:25|0.12090901
00:59:27|0.12074979
00:59:29|0.12063842
00:59:30|0.11981855
00:59:32|0.12020055
00:59:32|0.11972697
00:59:33|0.11971104
00:59:34|0.11969507
00:59:35|0.11956264
00:59:36|0.11963525
00:59:37|0.11942402
00:59:38|0.11952634
00:59:39|0.11965255
00:59:41|0.11963297
00:59:41|0.11963689
00:59:43|0.11963525
00:59:45|0.11973605
00:59:45|0.11967821
00:59:46|0.11966594
00:59:47|0.1195427
00:59:48|0.11930867
00:59:49|0.11913541
00:59:50|0.11936676
00:59:51|0.119644
00:59:52|0.11966983
00:59:53|0.1199137
00:59:54|0.12040133
00:59:55|0.11929312
00:59:56|0.12001842
00:59:57|0.11933853
00:59:58|0.11936385
00:59:59|0.11969563
01:00:00|0.11959766
01:00:01|0.11966168
01:00:02|0.11957996
01:00:03|0.11957839
01:00:04|0.11963883
01:00:05|0.1194971
01:00:06|0.11927251
01:00:07|0.1194873
01:00:09|0.11941639
01:00:10|0.11939504
01:00:10|0.11913726
01:00:13|0.11923677
01:00:13|0.11931606
01:00:15|0.11894352
01:00:16|0.11849212
01:00:17|0.1185
01:00:18|0.11874614
01:00:19|0.11865896
01:00:20|0.11792017
01:00:21|0.11812718
01:00:23|0.11802349
01:00:23|0.11682432
01:00:24|0.117
01:00:25|0.11686408
01:00:26|0.11745418
01:00:28|0.11764146
01:00:29|0.1172038
01:00:31|0.11763218
01:00:31|0.11782708
01:00:32|0.1162463
01:00:33|0.11681657
01:00:34|0.1165569
01:00:35|0.11647409
01:00:36|0.11652724
01:00:37|0.11660427
01:00:38|0.11682986
01:00:39|0.11697361
01:00:40|0.117
01:00:41|0.117
01:00:42|0.11718624
01:00:44|0.1176286
01:00:45|0.1177328
01:00:45|0.11804093
01:00:47|0.11777602
01:00:48|0.11801918
01:00:48|0.11811565
01:00:50|0.11889996
01:00:51|0.11859037
01:00:52|0.1184
01:00:53|0.11824218
01:00:54|0.11848663
01:00:55|0.11864708
01:00:56|0.11897984
01:00:57|0.11887009
01:00:58|0.11910602
01:00:59|0.11902732
01:01:01|0.11907789
01:01:02|0.11893625
01:01:03|0.11899554
01:01:04|0.11899028
01:01:05|0.11881744
01:01:06|0.11889735
01:01:07|0.11896271
01:01:08|0.11908833
01:01:09|0.1193878
01:01:10|0.11969344
01:01:11|0.12030423
01:01:12|0.11998037
01:01:13|0.12045689
01:01:14|0.12043183
01:01:15|0.12057602
01:01:16|0.121
01:01:17|0.12122897
01:01:18|0.12136019
01:01:19|0.12155974
01:01:20|0.12170082
01:01:21|0.12164211
01:01:22|0.12163175
01:01:23|0.12160871
01:01:24|0.1219
01:01:25|0.12282816
01:01:26|0.12221269
01:01:27|0.12238034
01:01:28|0.12215401
01:01:30|0.12279906
01:01:31|0.12254453
01:01:31|0.12267068
01:01:32|0.12258711
01:01:34|0.12276691
01:01:34|0.122299
01:01:35|0.12274893
01:01:36|0.12278047
01:01:37|0.1232527
01:01:39|0.12280693
01:01:39|0.12390312
01:01:41|0.12353786
01:01:42|0.12382669
01:01:43|0.12349899
01:01:44|0.12341803
01:01:44|0.12342085
01:01:46|0.12334723
01:01:46|0.12341001
01:01:48|0.124
01:01:48|0.1237691
01:01:50|0.12405891
01:01:50|0.12389414
01:01:52|0.12423983
01:01:53|0.12387201
01:01:54|0.124
01:01:54|0.12475725
01:01:55|0.12473746
01:01:57|0.12387757
01:01:59|0.12400372
01:01:59|0.1243333
01:02:00|0.12394201
01:02:01|0.12399516
01:02:02|0.12290036
01:02:04|0.12348541
01:02:04|0.12313855
01:02:05|0.12372467
01:02:06|0.12397953
01:02:07|0.12420795
01:02:08|0.12404285
01:02:09|0.12457
01:02:10|0.12523438
01:02:11|0.12492762
01:02:12|0.12500901
01:02:13|0.12530475
01:02:14|0.12559399
01:02:15|0.12525815
01:02:16|0.12535964
01:02:17|0.12482105
01:02:18|0.12530062
01:02:19|0.12542438
01:02:20|0.1257549
01:02:21|0.12575557
01:02:22|0.12575558
01:02:24|0.12556847
01:02:25|0.1255496
01:02:26|0.12449671
01:02:27|0.12599186
01:02:29|0.12586692
01:02:29|0.1259686
01:02:30|0.12585213
01:02:31|0.12590944
01:02:33|0.12589944
01:02:35|0.12599961
01:02:35|0.126
01:02:36|0.12584326
01:02:37|0.12594843
01:02:39|0.12589367
01:02:40|0.1258366
01:02:40|0.12597473
01:02:41|0.1258366
01:02:43|0.12589202
01:02:44|0.12590263
01:02:44|0.1258366
01:02:46|0.1258366
01:02:46|0.12602534
01:02:48|0.12589014
01:02:49|0.1258366
01:02:50|0.12583663
01:02:51|0.12595506
01:02:52|0.12606176
01:02:53|0.12610542
01:02:55|0.12607899
01:02:55|0.12638028
01:02:56|0.12596283
01:02:57|0.12611188
01:02:58|0.12628422
01:02:59|0.126
01:03:00|0.1258366
01:03:01|0.12580928
01:03:02|0.12580622
01:03:03|0.12581093
01:03:05|0.12578513
01:03:06|0.12500001
01:03:07|0.1250143
01:03:09|0.12500001
01:03:09|0.12499858
01:03:10|0.12402172
01:03:11|0.12386223
01:03:12|0.12383305
01:03:13|0.12355277
01:03:14|0.12383335
01:03:15|0.12362389
01:03:16|0.12370114
01:03:17|0.12262274
01:03:18|0.12322275
01:03:19|0.12337517
01:03:20|0.12346103
01:03:22|0.12348101
01:03:23|0.12351946
01:03:25|0.12348327
01:03:25|0.12353922
01:03:26|0.12336972
01:03:27|0.12365156
01:03:28|0.12385674
01:03:30|0.12388261
01:03:31|0.12390115
01:03:32|0.12404314
01:03:35|0.12408909
01:03:35|0.12484613
01:03:37|0.12477002
01:03:38|0.12493987
01:03:39|0.12510256
01:03:40|0.12536051
01:03:41|0.12532602
01:03:42|0.12514052
01:03:43|0.1248011
01:03:44|0.12483991
01:03:45|0.1247061
01:03:46|0.12440126
01:03:46|0.12440704
01:03:48|0.12515303
01:03:48|0.12500782
01:03:49|0.125
01:03:51|0.12532502
01:03:51|0.12506633
01:03:53|0.1249981
01:03:54|0.12488241
01:03:55|0.12465964
01:03:56|0.12497824
01:03:57|0.12565788
01:03:58|0.12488156
01:03:59|0.12487521
01:04:00|0.12461904
01:04:01|0.1252
01:04:02|0.12505089
01:04:03|0.125
01:04:04|0.12469279
01:04:05|0.12436714
01:04:06|0.12497205
01:04:07|0.125
01:04:08|0.12480022
01:04:09|0.12468586
01:04:10|0.12455502
01:04:11|0.12510217
01:04:12|0.12460072
01:04:14|0.125189
01:04:14|0.12512339
01:04:16|0.12508611
01:04:17|0.12517561
01:04:18|0.12501119
01:04:19|0.12507929
01:04:20|0.12519179
01:04:21|0.12508611
01:04:23|0.12509524
01:04:23|0.125
01:04:24|0.12508605
01:04:25|0.12515797
01:04:26|0.125
01:04:28|0.12515694
01:04:28|0.12506203
01:04:30|0.12501263
01:04:30|0.12485342
01:04:32|0.12482314
01:04:33|0.1252
01:04:34|0.12494331
01:04:36|0.12524136
01:04:37|0.12513093
01:04:38|0.1248
01:04:40|0.12518751
01:04:40|0.12466141
01:04:41|0.12496512
01:04:44|0.12485894
01:04:44|0.12451356
01:04:45|0.12458596
01:04:46|0.12447043
01:04:47|0.12460575
01:04:49|0.12370536
01:04:50|0.12313719
01:04:51|0.12327407
01:04:52|0.12335015
01:04:53|0.12338814
01:04:55|0.12316134
01:04:55|0.12318032
01:04:56|0.12324444
01:04:57|0.12341956
01:04:58|0.12358564
01:05:00|0.12361208
01:05:00|0.12371387
01:05:01|0.12418903
01:05:02|0.12393686
01:05:03|0.12341957
01:05:04|0.1244297
01:05:05|0.12450152
01:05:06|0.12473155
01:05:07|0.12482043
01:05:08|0.12472899
01:05:09|0.12509167
01:05:10|0.12549685
01:05:11|0.12533593
01:05:12|0.12558947
01:05:13|0.1252389
01:05:14|0.12499999
01:05:15|0.125
01:05:16|0.125
01:05:17|0.12488633
01:05:18|0.12488535
01:05:19|0.12499431
01:05:20|0.12499115
01:05:21|0.12480394
01:05:22|0.12457195
01:05:23|0.12391434
01:05:24|0.12335015
01:05:25|0.12322299
01:05:26|0.12319714
01:05:27|0.12293944
01:05:28|0.12385881
01:05:30|0.12408755
01:05:32|0.12399441
01:05:33|0.12338281
01:05:34|0.12364032
01:05:36|0.12355334
01:05:36|0.12361985
01:05:38|0.12374735
01:05:38|0.12385937
01:05:40|0.1239468
01:05:41|0.12452899
01:05:42|0.12440284
01:05:43|0.1243654
01:05:45|0.12509021
01:05:45|0.12511623
01:05:46|0.125007
01:05:47|0.12462319
01:05:48|0.12462318
01:05:49|0.12501111
01:05:50|0.12441218
01:05:51|0.12364934
01:05:52|0.12399998
01:05:53|0.124
01:05:54|0.1239929
01:05:56|0.124
01:05:56|0.12379262
01:05:57|0.1237557
01:05:58|0.12375363
01:05:59|0.12346938
01:06:01|0.12365523
01:06:01|0.12347968
01:06:03|0.12353531
01:06:04|0.12353472
01:06:04|0.12348997
01:06:06|0.12344109
01:06:07|0.12429416
01:06:08|0.124
01:06:09|0.12413518
01:06:10|0.12400846
01:06:10|0.12389114
01:06:12|0.1238502
01:06:12|0.12363419
01:06:14|0.12360258
01:06:15|0.12349525
01:06:15|0.12348022
01:06:17|0.123703
01:06:18|0.1238502
01:06:19|0.12361603
01:06:21|0.1243071
01:06:21|0.12317025
01:06:22|0.12436708
01:06:23|0.12431653
01:06:24|0.1243569
01:06:25|0.12420084
01:06:26|0.12409238
01:06:27|0.1240073
01:06:29|0.12383671
01:06:30|0.12392282
01:06:32|0.12420426
01:06:33|0.12397667
01:06:35|0.12389323
01:06:35|0.12406994
01:06:37|0.12384983
01:06:37|0.12393
01:06:38|0.12375572
01:06:40|0.12497527
01:06:42|0.12489433
01:06:43|0.12461685
01:06:43|0.12471611
01:06:44|0.1245742
01:06:45|0.1245
01:06:46|0.12467504
01:06:47|0.1241538
01:06:48|0.12418536
01:06:49|0.12426623
01:06:51|0.12428647
01:06:52|0.12435225
01:06:52|0.12430935
01:06:53|0.1243232
01:06:54|0.12477102
01:06:55|0.12429451
01:06:57|0.12430935
01:06:58|0.12420977
01:06:58|0.1242966
01:06:59|0.12443052
01:07:01|0.12458726
01:07:02|0.12467296
01:07:02|0.12455296
01:07:04|0.12461026
01:07:06|0.12396663
01:07:07|0.123781
01:07:08|0.12378098
01:07:10|0.12380931
01:07:11|0.12378104
01:07:12|0.12378066
01:07:13|0.12377281
01:07:14|0.12355849
01:07:14|0.12362966
01:07:16|0.12363944
01:07:16|0.1235
01:07:17|0.12350773
01:07:19|0.12348101
01:07:19|0.12348102
01:07:21|0.12369009
01:07:21|0.12370115
01:07:22|0.12395171
01:07:24|0.12376891
01:07:25|0.12396482
01:07:25|0.1235
01:07:26|0.12381403
01:07:28|0.12324346
01:07:29|0.12329965
01:07:29|0.12322952
01:07:31|0.12325043
01:07:33|0.12316942
01:07:34|0.1232449
01:07:35|0.12383573
01:07:36|0.12368665
01:07:38|0.12324501
01:07:38|0.12310291
01:07:40|0.12256186
01:07:41|0.12286197
01:07:43|0.1228729
01:07:43|0.12281532
01:07:44|0.12237829
01:07:46|0.12244422
01:07:47|0.12244303
01:07:49|0.12220338
01:07:50|0.12216438
01:07:51|0.12222508
01:07:52|0.12254751
01:07:53|0.12250967
01:07:55|0.12240095
01:07:55|0.12225905
01:07:56|0.12238491
01:07:57|0.12237985
01:07:59|0.12240683
01:08:00|0.12227672
01:08:00|0.12223939
01:08:02|0.122
01:08:03|0.12198819
01:08:05|0.12175919
01:08:05|0.12174713
01:08:07|0.12189732
01:08:07|0.12169679
01:08:08|0.12155534
01:08:10|0.12147512
01:08:11|0.1211712
01:08:12|0.12114038
01:08:13|0.1210803
01:08:14|0.12080052
01:08:15|0.12076057
01:08:16|0.1212
01:08:17|0.12078198
01:08:18|0.12109661
01:08:19|0.12064839
01:08:20|0.12040816
01:08:21|0.1209987
01:08:22|0.12073319
01:08:23|0.12046684
01:08:24|0.12036526
01:08:25|0.12083572
01:08:26|0.12156471
01:08:26|0.12083573
01:08:28|0.12069542
01:08:29|0.12054273
01:08:30|0.12038819
01:08:32|0.11938936
01:08:32|0.11939231
01:08:33|0.11975285
01:08:36|0.1195397
01:08:36|0.11969505
01:08:37|0.11935788
01:08:38|0.1196837
01:08:39|0.11968364
01:08:40|0.11956349
01:08:42|0.11898827
01:08:43|0.119353
01:08:43|0.11941757
01:08:45|0.11935098
01:08:45|0.11942706
01:08:47|0.11970666
01:08:47|0.1196621
01:08:49|0.11951522
01:08:50|0.11946483
01:08:51|0.11968365
01:08:52|0.11969915
01:08:52|0.11987638
01:08:54|0.1199367
01:08:55|0.11989652
01:08:56|0.11971417
01:08:57|0.11972427
01:08:57|0.12
01:08:59|0.11998961
01:09:00|0.1198676
01:09:01|0.11987428
01:09:01|0.11976911
01:09:03|0.11992217
01:09:04|0.11994177
01:09:05|0.12018836
01:09:06|0.12041482
01:09:07|0.11990531
01:09:08|0.1197813
01:09:09|0.11983426
01:09:10|0.11999537
01:09:11|0.11987893
01:09:12|0.12030686
01:09:13|0.12022168
01:09:14|0.11992326
01:09:15|0.1199821
01:09:16|0.12013573
01:09:17|0.11986088
01:09:18|0.11995293
01:09:19|0.11995
01:09:20|0.11995913
01:09:21|0.1202
01:09:22|0.12008239
01:09:23|0.12016877
01:09:24|0.12017551
01:09:25|0.12019303
01:09:26|0.1202
01:09:27|0.12046448
01:09:28|0.12082278
01:09:29|0.12045764
01:09:30|0.12036131
01:09:31|0.12045539
01:09:33|0.12024251
01:09:33|0.11974291
01:09:35|0.11998066
01:09:36|0.11972296
01:09:36|0.11995323
01:09:38|0.12023452
01:09:39|0.12026011
01:09:40|0.12059605
01:09:41|0.12032578
01:09:42|0.12032579
01:09:43|0.12013145
01:09:45|0.1202504
01:09:46|0.12027278
01:09:46|0.12032962
01:09:47|0.12054768
01:09:49|0.12014942
01:09:50|0.1203884
01:09:51|0.12035967
01:09:51|0.12006001
01:09:53|0.12035106
01:09:54|0.12028405
01:09:55|0.12014515
01:09:56|0.12014515
01:09:57|0.12009774
01:09:58|0.11992276
01:09:59|0.1200791
01:10:00|0.11988944
01:10:01|0.11975315
01:10:02|0.11978779
01:10:03|0.11963269
01:10:04|0.11967376
01:10:05|0.1198
01:10:06|0.11960749
01:10:07|0.11960275
01:10:09|0.11978494
01:10:10|0.11983767
01:10:11|0.11988159
01:10:13|0.12022789
01:10:13|0.12008183
01:10:14|0.12017551
01:10:16|0.12078387
01:10:17|0.12061729
01:10:18|0.12040262
01:10:19|0.12021862
01:10:19|0.12068946
01:10:21|0.12018757
01:10:21|0.12056076
01:10:22|0.12040955
01:10:24|0.1203201
01:10:25|0.12040888
01:10:25|0.12044558
01:10:26|0.12012735
01:10:27|0.11988521
01:10:28|0.11970015
01:10:30|0.11979981
01:10:30|0.1197188
01:10:32|0.11960441
01:10:33|0.11970015
01:10:34|0.11978058
01:10:35|0.11972138
01:10:35|0.11986073
01:10:37|0.11999152
01:10:38|0.11994171
01:10:39|0.11983853
01:10:40|0.11996549
01:10:42|0.11976266
01:10:42|0.1200813
01:10:43|0.12030942
01:10:44|0.12082278
01:10:46|0.12066088
01:10:46|0.12063909
01:10:47|0.12076933
01:10:48|0.1210061
01:10:49|0.1210204
01:10:50|0.12096662
01:10:51|0.12086866
01:10:52|0.12080001
01:10:53|0.12074347
01:10:54|0.12068388
01:10:55|0.12068388
01:10:56|0.12001252
01:10:57|0.11979591
01:10:58|0.11990572
01:10:59|0.11981315
01:11:00|0.11999431
01:11:02|0.12010851
01:11:02|0.12023489
01:11:03|0.12019049
01:11:04|0.12
01:11:05|0.12008018
01:11:07|0.11984143
01:11:07|0.1199878
01:11:09|0.11995832
01:11:09|0.11997447
01:11:11|0.11999164
01:11:12|0.11965103
01:11:12|0.11973487
01:11:14|0.11961277
01:11:15|0.11965619
01:11:16|0.11968797
01:11:16|0.11966298
01:11:18|0.11963872
01:11:18|0.11963298
01:11:19|0.11969251
01:11:21|0.11999159
01:11:21|0.1199994
01:11:22|0.12047789
01:11:24|0.12052743
01:11:25|0.12005978
01:11:25|0.12023229
01:11:26|0.11991542
01:11:27|0.12032975
01:11:29|0.12061332
01:11:30|0.12037837
01:11:31|0.12048896
01:11:31|0.12025695
01:11:32|0.12031662
01:11:35|0.12020512
01:11:35|0.11975
01:11:36|0.11979435
01:11:37|0.11963673
01:11:38|0.11993888
01:11:39|0.11994797
01:11:41|0.11959509
01:11:41|0.11982776
01:11:42|0.11975795
01:11:44|0.11974465
01:11:45|0.11952309
01:11:46|0.11968843
01:11:47|0.1196884
01:11:49|0.11985905
01:11:49|0.11971603
01:11:50|0.11962542
01:11:51|0.11943887
01:11:52|0.11898809
01:11:53|0.11840001
01:11:54|0.11814358
01:11:55|0.11795208
01:11:56|0.11722071
01:11:58|0.1183759
01:11:59|0.11859608
01:12:00|0.11816218
01:12:01|0.11857583
01:12:01|0.11809058
01:12:03|0.118
01:12:04|0.1184375
01:12:06|0.1186794
01:12:07|0.11869715
01:12:09|0.11841628
01:12:09|0.11842133
01:12:11|0.11884368
01:12:12|0.11882456
01:12:13|0.1186953
01:12:15|0.11817878
01:12:15|0.11808173
01:12:16|0.11816642
01:12:17|0.11786226
01:12:18|0.11800049
01:12:20|0.11808689
01:12:21|0.11758491
01:12:22|0.11674387
01:12:23|0.11775
01:12:24|0.11757072
01:12:26|0.11740186
01:12:26|0.11665855
01:12:27|0.11734532
01:12:28|0.1169732
01:12:29|0.11632668
01:12:31|0.11696608
01:12:31|0.11634592
01:12:32|0.11614003
01:12:34|0.11624796
01:12:35|0.11694501
01:12:36|0.11667087
01:12:37|0.1165731
01:12:37|0.11678549
01:12:39|0.11662511
01:12:40|0.1172964
01:12:42|0.11786618
01:12:42|0.11767389
01:12:43|0.11752119
01:12:44|0.11834576
01:12:45|0.11817921
01:12:46|0.11849321
01:12:47|0.11829516
01:12:48|0.1182457
01:12:49|0.11876132
01:12:50|0.11850647
01:12:51|0.11868674
01:12:53|0.11880759
01:12:53|0.11871007
01:12:54|0.11853016
01:12:55|0.11855741
01:12:56|0.117824
01:12:58|0.11704303
01:12:58|0.11781627
01:12:59|0.1177574
01:13:00|0.1182861
01:13:01|0.1184375
01:13:02|0.11800001
01:13:03|0.11775589
01:13:04|0.11804484
01:13:05|0.119
01:13:06|0.11867739
01:13:08|0.11917499
01:13:09|0.11946401
01:13:10|0.12
01:13:12|0.11988453
01:13:12|0.11971942
01:13:14|0.11994792
01:13:15|0.121
01:13:16|0.12011735
01:13:16|0.12031375
01:13:17|0.11998587
01:13:19|0.11979839
01:13:19|0.1199089
01:13:21|0.1198824
01:13:22|0.11960087
01:13:22|0.11979247
01:13:23|0.11967739
01:13:24|0.11936162
01:13:26|0.11932188
01:13:27|0.11938655
01:13:28|0.11960178
01:13:29|0.11967784
01:13:30|0.11959028
01:13:31|0.1193554
01:13:32|0.11978425
01:13:33|0.11966773
01:13:34|0.11977311
01:13:40|0.11995109
01:13:41|0.11979236
01:13:42|0.11976942
01:13:43|0.11960404
01:13:44|0.11985258
01:13:45|0.11982352
01:13:46|0.1196125
01:13:47|0.11947105
01:13:48|0.11971685
01:13:49|0.11991042
01:13:50|0.12009532
01:13:51|0.12019287
01:13:52|0.12049999
01:13:53|0.12082278
01:13:54|0.121
01:13:55|0.12081152
01:13:56|0.121
01:13:57|0.121
01:13:58|0.12120595
01:13:59|0.12157487
01:14:00|0.12157486
01:14:01|0.12112721
01:14:02|0.12195881
01:14:03|0.12228161
01:14:04|0.12207951
01:14:05|0.12195782
01:14:06|0.12199936
01:14:08|0.12159379
01:14:09|0.12000002
01:14:10|0.1208277
01:14:11|0.12063508
01:14:12|0.12051107
01:14:13|0.12058248
01:14:14|0.12086763
01:14:15|0.1205148
01:14:16|0.12026241
01:14:17|0.12074861
01:14:17|0.119999
01:14:19|0.1202367
01:14:20|0.12003639
01:14:21|0.11987729
01:14:22|0.12000002
01:14:23|0.11984461
01:14:24|0.11975865
01:14:25|0.11975865
01:14:26|0.11993909
01:14:27|0.1201875
01:14:28|0.1205
01:14:29|0.12132644
01:14:30|0.12159275
01:14:32|0.12127202
01:14:32|0.12113926
01:14:33|0.12105065
01:14:34|0.12108826
01:14:35|0.1208032
01:14:36|0.12095765
01:14:37|0.12049506
01:14:38|0.12040817
01:14:40|0.1206525
01:14:41|0.12066803
01:14:42|0.12066793
01:14:43|0.12074823
01:14:44|0.12025907
01:14:45|0.12064479
01:14:46|0.12076156
01:14:48|0.12039661
01:14:48|0.12060309
01:14:49|0.1203966
01:14:50|0.12010517
01:14:51|0.1202656
01:14:52|0.12009502
01:14:53|0.1203224
01:14:54|0.12030924
01:14:55|0.12003429
01:14:56|0.11975864
01:14:57|0.11974021
01:14:58|0.1196
01:14:59|0.11978684
01:15:00|0.12
01:15:01|0.12000001
01:15:03|0.1201875
01:15:04|0.11997777
01:15:05|0.1202513
01:15:07|0.12013979
01:15:07|0.12011673
01:15:09|0.12010964
01:15:10|0.11975
01:15:11|0.1203224
01:15:12|0.1205
01:15:13|0.12062499
01:15:14|0.12093359
01:15:15|0.12093457
01:15:16|0.12076431
01:15:17|0.12093342
01:15:18|0.1207497
01:15:19|0.12088214
01:15:20|0.1209579
01:15:21|0.12048713
01:15:23|0.12026546
01:15:23|0.11998129
01:15:24|0.11992998
01:15:26|0.11993202
01:15:27|0.11990602
01:15:27|0.11948981
01:15:29|0.11900001
01:15:30|0.11946226
01:15:31|0.1193037
01:15:32|0.11807231
01:15:34|0.11847732
01:15:35|0.11841654
01:15:36|0.11825613
01:15:37|0.11845279
01:15:38|0.1185
01:15:40|0.11786681
01:15:40|0.11789314
01:15:42|0.11762412
01:15:42|0.1179378
01:15:44|0.11833568
01:15:44|0.11847257
01:15:45|0.11786684
01:15:47|0.11809252
01:15:48|0.1178668
01:15:48|0.11786684
01:15:49|0.1178874
01:15:51|0.11770781
01:15:51|0.11762236
01:15:53|0.11728516
01:15:55|0.11691616
01:15:55|0.11694355
01:15:56|0.11691124
01:15:57|0.11616503
01:15:58|0.11670827
01:15:59|0.11646848
01:16:00|0.11670827
01:16:01|0.117
01:16:02|0.11734693
01:16:04|0.11730762
01:16:04|0.11737385
01:16:06|0.11693877
01:16:07|0.11720985
01:16:09|0.11699787
01:16:10|0.11741196
01:16:10|0.11734448
01:16:11|0.11769741
01:16:13|0.11765559
01:16:14|0.11772124
01:16:15|0.11746789
01:16:16|0.11749513
01:16:17|0.11767942
01:16:18|0.11765098
01:16:19|0.11816319
01:16:20|0.11829216
01:16:21|0.11809529
01:16:22|0.11800807
01:16:23|0.11796707
01:16:24|0.11777972
01:16:25|0.11785451
01:16:26|0.1175625
01:16:27|0.11756712
01:16:28|0.11713763
01:16:29|0.11680011
01:16:30|0.11674865
01:16:31|0.11651418
01:16:32|0.1158783
01:16:33|0.11595095
01:16:35|0.11562176
01:16:35|0.11576663
01:16:37|0.11577437
01:16:38|0.11567901
01:16:39|0.11541599
01:16:41|0.11575167
01:16:43|0.115
01:16:43|0.11589689
01:16:45|0.11587052
01:16:47|0.11601137
01:16:47|0.11633732
01:16:48|0.11586772
01:16:49|0.1156565
01:16:50|0.1152996
01:16:51|0.11551573
01:16:52|0.11544023
01:16:53|0.11500005
01:16:54|0.11560257
01:16:55|0.11500023
01:16:56|0.11494
01:16:57|0.11497418
01:16:58|0.1145
01:16:59|0.11339724
01:17:00|0.11304941
01:17:02|0.11046067
01:17:04|0.11057718
01:17:04|0.10975963
01:17:05|0.11035894
01:17:06|0.11
01:17:08|0.1092009
01:17:09|0.10914493
01:17:11|0.10950062
01:17:12|0.11015742
01:17:13|0.11034884
01:17:14|0.10999197
01:17:15|0.11041863
01:17:16|0.1109888
01:17:17|0.11053886
01:17:18|0.11021169
01:17:19|0.109974
01:17:20|0.11071461
01:17:21|0.11027926
01:17:22|0.11013996
01:17:23|0.11027223
01:17:24|0.11071461
01:17:25|0.11096741
01:17:26|0.11068834
01:17:27|0.11180426
01:17:28|0.11116626
01:17:29|0.11187348
01:17:30|0.11293057
01:17:31|0.11196202
01:17:33|0.111
01:17:33|0.11080021
01:17:34|0.11118837
01:17:35|0.11167401
01:17:37|0.1115816
01:17:39|0.11198227
01:17:39|0.1119554
01:17:41|0.11153693
01:17:42|0.1117827
01:17:43|0.1117679
01:17:45|0.11247706
01:17:45|0.1123406
01:17:46|0.11231182
01:17:47|0.11214084
01:17:48|0.11198823
01:17:49|0.1122
01:17:50|0.11082077
01:17:51|0.10998639
01:17:52|0.10964898
01:17:54|0.11044629
01:17:55|0.11016969
01:17:56|0.10984615
01:17:58|0.11018987
01:17:58|0.11032313
01:17:59|0.11038245
01:18:00|0.1105625
01:18:01|0.11100657
01:18:02|0.1111512
01:18:03|0.11129973
01:18:04|0.11103359
01:18:05|0.11061224
01:18:07|0.11042536
01:18:08|0.11039249
01:18:08|0.11044761
01:18:10|0.11055102
01:18:11|0.11051967
01:18:12|0.11099221
01:18:13|0.1109928
01:18:13|0.1109605
01:18:14|0.11111536
01:18:16|0.11115689
01:18:18|0.11100172
01:18:18|0.11101757
01:18:19|0.11103459
01:18:20|0.11111486
01:18:21|0.11093472
01:18:22|0.11081691
01:18:24|0.11079447
01:18:25|0.11078406
01:18:26|0.11079448
01:18:27|0.110683
01:18:28|0.11087456
01:18:28|0.11322888
01:18:30|0.11225986
01:18:31|0.11273269
01:18:32|0.11196202
01:18:33|0.1122675
01:18:34|0.11011008
01:18:35|0.11126018
01:18:37|0.11053224
01:18:38|0.11
01:18:39|0.11168046
01:18:40|0.11093311
01:18:40|0.11130287
01:18:41|0.11121631
01:18:44|0.1113271
01:18:44|0.11164728
01:18:45|0.1121725
01:18:46|0.11212608
01:18:47|0.11210081
01:18:48|0.11162672
01:18:49|0.11162672
01:18:51|0.11191985
01:18:51|0.1121449
01:18:52|0.11211094
01:18:53|0.11213877
01:18:54|0.11196683
01:18:56|0.11197684
01:18:56|0.11182631
01:18:57|0.11176074
01:18:58|0.11210174
01:18:59|0.1121449
01:19:00|0.11104091
01:19:01|0.11180424
01:19:02|0.11192466
01:19:03|0.11195131
01:19:04|0.11267574
01:19:05|0.11232313
01:19:07|0.11260007
01:19:07|0.11249777
01:19:08|0.11241573
01:19:09|0.11092043
01:19:10|0.1103969
01:19:12|0.11096868
01:19:13|0.11062657
01:19:13|0.11114151
01:19:15|0.11167797
01:19:16|0.1123
01:19:16|0.11204019
01:19:18|0.11231503
01:19:19|0.11229999
01:19:20|0.1119809
01:19:21|0.11207559
01:19:22|0.11202038
01:19:23|0.11193483
01:19:24|0.11129469
01:19:25|0.11148654
01:19:26|0.11179043
01:19:27|0.11154869
01:19:28|0.11156152
01:19:29|0.11120001
01:19:30|0.109556
01:19:31|0.11012909
01:19:32|0.10968351
01:19:33|0.10994149
01:19:34|0.1099222
01:19:35|0.11016904
01:19:37|0.11032701
01:19:38|0.11007433
01:19:40|0.10878438
01:19:41|0.1098176
01:19:42|0.10951691
01:19:44|0.10891868
01:19:45|0.10899824
01:19:46|0.10937417
01:19:46|0.10905576
01:19:47|0.10927037
01:19:48|0.10859317
01:19:49|0.10864104
01:19:51|0.10876104
01:19:52|0.10891033
01:19:52|0.10859317
01:19:53|0.10868293
01:19:54|0.10858858
01:19:56|0.10862135
01:19:57|0.10871582
01:19:58|0.10857022
01:19:59|0.10825722
01:20:00|0.1084363
01:20:01|0.10823255
01:20:03|0.10780061
01:20:03|0.1075576
01:20:04|0.1076244
01:20:06|0.10757855
01:20:07|0.10758013
01:20:08|0.10841525
01:20:09|0.10796656
01:20:10|0.10768183
01:20:12|0.10777399
01:20:13|0.10767147
01:20:13|0.10777389
01:20:14|0.10756118
01:20:15|0.1075404
01:20:16|0.10753334
01:20:17|0.10753333
01:20:19|0.1076039
01:20:20|0.10759942
01:20:20|0.1076489
01:20:21|0.10795312
01:20:22|0.1078759
01:20:24|0.10778543
01:20:24|0.10794897
01:20:26|0.10780044
01:20:26|0.108
01:20:28|0.10803029
01:20:28|0.10796157
01:20:30|0.10823322
01:20:30|0.10807042
01:20:32|0.10819037
01:20:33|0.10834743
01:20:34|0.10866995
01:20:34|0.10903733
01:20:37|0.10883944
01:20:38|0.10953658
01:20:39|0.10969998
01:20:40|0.10969998
01:20:40|0.10989578
01:20:42|0.11002254
01:20:42|0.1108
01:20:45|0.110123
01:20:45|0.11071499
01:20:46|0.10980012
01:20:47|0.11018986
01:20:48|0.11027146
01:20:49|0.11027152
01:20:50|0.11034722
01:20:51|0.11043496
01:20:54|0.11020627
01:20:54|0.11052088
01:20:55|0.11016039
01:20:56|0.11037158
01:20:57|0.11036358
01:20:58|0.11035577
01:21:00|0.11027921
01:21:00|0.11036778
01:21:01|0.11040895
01:21:03|0.11037872
01:21:04|0.11028816
01:21:05|0.11025195
01:21:06|0.11013291
01:21:07|0.11003023
01:21:08|0.11006294
01:21:09|0.11047189
01:21:10|0.11025195
01:21:11|0.11033427
01:21:11|0.10995497
01:21:13|0.10995239
01:21:13|0.10987914
01:21:15|0.10962608
01:21:15|0.10950742
01:21:18|0.10921667
01:21:18|0.10932872
01:21:19|0.10934058
01:21:20|0.10935171
01:21:21|0.10948626
01:21:22|0.10933862
01:21:23|0.10951687
01:21:24|0.10948611
01:21:26|0.10951199
01:21:26|0.1096446
01:21:27|0.10956423
01:21:28|0.10949042
01:21:29|0.10995237
01:21:31|0.10985256
01:21:32|0.10999999
01:21:33|0.11002257
01:21:34|0.10995442
01:21:35|0.10957943
01:21:36|0.10957944
01:21:38|0.10957605
01:21:38|0.10941784
01:21:39|0.10941781
01:21:41|0.109322
01:21:42|0.10911998
01:21:43|0.10904178
01:21:44|0.10902479
01:21:45|0.10920375
01:21:46|0.10917098
01:21:48|0.10909038
01:21:49|0.109
01:21:50|0.10903767
01:21:50|0.10910406
01:21:51|0.1094091
01:21:53|0.1095234
01:21:54|0.10938844
01:21:54|0.10935031
01:21:56|0.1094618
01:21:57|0.1094091
01:21:57|0.10951863
01:21:58|0.10975356
01:21:59|0.1098
01:22:00|0.10957943
01:22:02|0.10952525
01:22:03|0.10942796
01:22:04|0.10943411
01:22:05|0.10957943
01:22:06|0.10957
01:22:07|0.10955152
01:22:08|0.10957
01:22:09|0.10940047
01:22:10|0.10940898
01:22:11|0.10928514
01:22:13|0.10910872
01:22:14|0.10911868
01:22:15|0.10897704
01:22:16|0.10880004
01:22:17|0.10905275
01:22:19|0.10906294
01:22:19|0.10863278
01:22:20|0.10872727
01:22:21|0.10871173
01:22:22|0.1086462
01:22:23|0.10872109
01:22:24|0.10832868
01:22:25|0.108
01:22:26|0.10851067
01:22:27|0.10833046
01:22:28|0.10847232
01:22:29|0.1085592
01:22:30|0.10884224
01:22:31|0.10886268
01:22:32|0.10894978
01:22:33|0.1087765
01:22:34|0.1086462
01:22:35|0.10864438
01:22:36|0.10877605
01:22:38|0.10860078
01:22:39|0.10872678
01:22:39|0.1086003
01:22:41|0.10854136
01:22:43|0.10835237
01:22:43|0.10827863
01:22:45|0.10860078
01:22:47|0.10850923
01:22:48|0.10859293
01:22:49|0.1082688
01:22:50|0.10809863
01:22:52|0.1085
01:22:52|0.10831246
01:22:54|0.10811656
01:22:54|0.10802141
01:22:56|0.108
01:22:58|0.108
01:22:58|0.108
01:22:59|0.108
01:23:00|0.10808084
01:23:01|0.108
01:23:02|0.108
01:23:03|0.108
01:23:04|0.10815863
01:23:05|0.108496
01:23:07|0.10820002
01:23:07|0.10862148
01:23:09|0.10838601
01:23:10|0.108
01:23:11|0.10801577
01:23:13|0.10789841
01:23:13|0.10772266
01:23:15|0.10755278
01:23:16|0.10780389
01:23:17|0.10785317
01:23:18|0.10788434
01:23:19|0.1077748
01:23:21|0.10772208
01:23:21|0.10756939
01:23:23|0.10798814
01:23:24|0.10798362
01:23:24|0.1078984
01:23:25|0.10780389
01:23:26|0.1077368
01:23:27|0.10763595
01:23:28|0.10762528
01:23:29|0.10753333
01:23:31|0.10751349
01:23:31|0.10744574
01:23:32|0.10743235
01:23:33|0.10758076
01:23:34|0.10730335
01:23:35|0.10716729
01:23:36|0.10724515
01:23:37|0.107
01:23:39|0.10720297
01:23:40|0.10707293
01:23:41|0.10715269
01:23:42|0.10707293
01:23:43|0.10710339
01:23:45|0.10723225
01:23:45|0.1072699
01:23:46|0.10766256
01:23:47|0.1076413
01:23:48|0.10797548
01:23:50|0.10765814
01:23:51|0.10779156
01:23:52|0.10785234
01:23:53|0.10796362
01:23:54|0.108268
01:23:55|0.1085
01:23:56|0.1085
01:23:57|0.108268
01:23:58|0.10828231
01:23:59|0.10841585
01:24:00|0.10838036
01:24:01|0.1087755
01:24:02|0.10905304
01:24:03|0.10913816
01:24:04|0.10907603
01:24:05|0.10877552
01:24:06|0.10962458
01:24:07|0.10954175
01:24:08|0.10920449
01:24:10|0.10938788
01:24:11|0.11014576
01:24:12|0.11014458
01:24:13|0.1099952
01:24:14|0.11002239
01:24:15|0.11
01:24:16|0.11004976
01:24:17|0.10995823
01:24:18|0.10994854
01:24:20|0.10996887
01:24:20|0.10996877
01:24:21|0.11009432
01:24:23|0.10999754
01:24:24|0.11014929
01:24:25|0.11032362
01:24:26|0.11020476
01:24:27|0.11011533
01:24:29|0.11027067
01:24:29|0.11026023
01:24:30|0.110344
01:24:31|0.11034864
01:24:32|0.11016634
01:24:33|0.11061224
01:24:35|0.11057804
01:24:35|0.11061772
01:24:37|0.11064754
01:24:37|0.11068557
01:24:38|0.11046321
01:24:40|0.11081729
01:24:41|0.1104512
01:24:42|0.11074716
01:24:43|0.11066697
01:24:44|0.11070661
01:24:46|0.11073713
01:24:47|0.11055487
01:24:48|0.1106392
01:24:49|0.11061883
01:24:50|0.1106392
01:24:51|0.11058764
01:24:52|0.11072445
01:24:53|0.11080633
01:24:55|0.11099368
01:24:55|0.11079008
01:24:56|0.1106392
01:24:57|0.11069466
01:24:58|0.11072445
01:24:59|0.11072441
01:25:00|0.11070748
01:25:01|0.11063462
01:25:02|0.11062839
01:25:03|0.1107492
01:25:04|0.11096968
01:25:05|0.11085072
01:25:07|0.11125119
01:25:09|0.11114627
01:25:09|0.11120175
01:25:10|0.11108121
01:25:11|0.11159303
01:25:12|0.111501
01:25:13|0.11117474
01:25:14|0.11121068
01:25:16|0.1113623
01:25:18|0.11118865
01:25:18|0.11114645
01:25:19|0.11114627
01:25:21|0.11102334
01:25:21|0.11103183
01:25:22|0.11113122
01:25:24|0.11105115
01:25:24|0.11087734
01:25:26|0.11078666
01:25:26|0.11081595
01:25:28|0.11102855
01:25:29|0.11173183
01:25:30|0.11168134
01:25:31|0.11163333
01:25:32|0.11168621
01:25:33|0.1117845
01:25:34|0.1113025
01:25:35|0.11115078
01:25:36|0.11105639
01:25:37|0.11106982
01:25:37|0.11126468
01:25:39|0.1114024
01:25:40|0.11123706
01:25:41|0.11171662
01:25:42|0.1118917
01:25:42|0.11193795
01:25:45|0.11226115
01:25:45|0.11240075
01:25:47|0.11260215
01:25:48|0.11239399
01:25:49|0.11266747
01:25:50|0.113
01:25:50|0.11347767
01:25:53|0.11428569
01:25:53|0.11366253
01:25:54|0.11422008
01:25:55|0.11385284
01:25:56|0.11399861
01:25:57|0.11383166
01:25:58|0.11401511
01:25:59|0.11411903
01:26:00|0.11425232
01:26:01|0.11411788
01:26:02|0.11400018
01:26:03|0.11383166
01:26:05|0.11304322
01:26:06|0.11299806
01:26:07|0.11330782
01:26:08|0.11330128
01:26:09|0.11341631
01:26:10|0.11362788
01:26:11|0.11367409
01:26:12|0.11369156
01:26:13|0.11391238
01:26:14|0.11417789
01:26:15|0.11405758
01:26:16|0.11407964
01:26:17|0.11433264
01:26:18|0.11432558
01:26:19|0.1144125
01:26:20|0.11459489
01:26:22|0.11408947
01:26:22|0.11445
01:26:23|0.11406044
01:26:24|0.11408267
01:26:25|0.11417936
01:26:26|0.11408267
01:26:27|0.11419135
01:26:29|0.11482368
01:26:30|0.11443244
01:26:31|0.11465201
01:26:32|0.11438034
01:26:34|0.11441069
01:26:35|0.1146109
01:26:36|0.11480968
01:26:37|0.11457855
01:26:38|0.1143914
01:26:39|0.11433957
01:26:40|0.11407371
01:26:41|0.11407371
01:26:42|0.1137
01:26:44|0.11393184
01:26:45|0.11394478
01:26:45|0.11307966
01:26:47|0.11339335
01:26:48|0.1133162
01:26:48|0.11344648
01:26:50|0.11302321
01:26:52|0.11300013
01:26:53|0.11252843
01:26:54|0.11270897
01:26:55|0.11288245
01:26:57|0.11285135
01:26:58|0.11275367
01:26:59|0.11272568
01:27:00|0.11271826
01:27:01|0.11250666
01:27:01|0.11260866
01:27:03|0.11253947
01:27:03|0.1125411
01:27:05|0.11256185
01:27:07|0.11227608
01:27:07|0.11171693
01:27:08|0.111634
01:27:09|0.1113269
01:27:10|0.11117076
01:27:11|0.11144202
01:27:13|0.11131803
01:27:14|0.11107594
01:27:15|0.11096804
01:27:16|0.11043983
01:27:17|0.11018989
01:27:19|0.11015576
01:27:19|0.11031676
01:27:20|0.11
01:27:22|0.11
01:27:23|0.10921868
01:27:25|0.10953504
01:27:25|0.10943102
01:27:26|0.10933318
01:27:27|0.10971475
01:27:28|0.10954448
01:27:29|0.10955141
01:27:31|0.10986713
01:27:31|0.10962511
01:27:32|0.10908947
01:27:33|0.10891087
01:27:34|0.10885717
01:27:36|0.10933368
01:27:36|0.10929024
01:27:37|0.10937157
01:27:38|0.1095583
01:27:40|0.10998319
01:27:41|0.10993357
01:27:43|0.11024649
01:27:43|0.11058046
01:27:44|0.11059007
01:27:46|0.11062336
01:27:47|0.1109214
01:27:48|0.11028987
01:27:49|0.11022736
01:27:50|0.11022976
01:27:51|0.1102271
01:27:52|0.1102271
01:27:53|0.11044622
01:27:54|0.11054929
01:27:56|0.11068475
01:27:57|0.11051319
01:27:58|0.11049978
01:27:59|0.11063154
01:28:00|0.11063956
01:28:01|0.11050601
01:28:02|0.11063952
01:28:04|0.11064104
01:28:05|0.11043915
01:28:06|0.11053638
01:28:07|0.1103884
01:28:08|0.11027481
01:28:09|0.11033371
01:28:10|0.11005539
01:28:11|0.10997974
01:28:12|0.10989628
01:28:13|0.10951833
01:28:14|0.10945904
01:28:15|0.10926579
01:28:16|0.1092192
01:28:18|0.10907387
01:28:18|0.10909289
01:28:19|0.10930549
01:28:21|0.109211
01:28:22|0.10908213
01:28:23|0.10899859
01:28:24|0.10902608
01:28:25|0.10899225
01:28:26|0.10911953
01:28:27|0.1090974
01:28:27|0.10895536
01:28:29|0.10898086
01:28:31|0.10917702
01:28:31|0.10928389
01:28:32|0.1092836
01:28:33|0.10931032
01:28:34|0.10944724
01:28:35|0.10955888
01:28:36|0.10956941
01:28:37|0.10942071
01:28:38|0.10968057
01:28:39|0.110125
01:28:40|0.10993206
01:28:41|0.11002754
01:28:43|0.11030533
01:28:44|0.11051981
01:28:46|0.11027067
01:28:46|0.11041628
01:28:47|0.11022561
01:28:48|0.11041549
01:28:49|0.11026598
01:28:50|0.11041549
01:28:51|0.1103713
01:28:52|0.1111218
01:28:53|0.11061757
01:28:55|0.11150011
01:28:56|0.11112178
01:28:58|0.1112002
01:28:58|0.11125558
01:28:59|0.11150007
01:29:00|0.11093534
01:29:01|0.1112
01:29:02|0.11061202
01:29:03|0.11046969
01:29:04|0.11028407
01:29:05|0.1104709
01:29:06|0.11047718
01:29:07|0.11060061
01:29:08|0.11057573
01:29:09|0.11035412
01:29:10|0.11035412
01:29:12|0.11050346
01:29:13|0.11025328
01:29:14|0.11046745
01:29:15|0.11031598
01:29:16|0.11015223
01:29:16|0.11012922
01:29:18|0.10963076
01:29:19|0.10942072
01:29:20|0.10959442
01:29:21|0.10959441
01:29:22|0.10951393
01:29:23|0.10943153
01:29:23|0.10963311
01:29:24|0.10976388
01:29:25|0.10963134
01:29:26|0.10943869
01:29:28|0.10943668
01:29:29|0.10951617
01:29:30|0.10951465
01:29:31|0.10942075
01:29:31|0.10942072
01:29:33|0.10942073
01:29:34|0.10943037
01:29:35|0.10944368
01:29:36|0.10999999
01:29:37|0.10977502
01:29:38|0.10964708
01:29:39|0.1097858
01:29:40|0.10979329
01:29:41|0.10981728
01:29:42|0.10981728
01:29:44|0.1095
01:29:44|0.10961657
01:29:45|0.10961656
01:29:47|0.10962039
01:29:47|0.10956137
01:29:48|0.10954626
01:29:49|0.10966069
01:29:51|0.10946857
01:29:52|0.10952074
01:29:53|0.1089
01:29:54|0.1088
01:29:55|0.10883773
01:29:56|0.10894488
01:29:57|0.10898472
01:29:58|0.10876536
01:29:59|0.1084206
01:30:00|0.108478
01:30:01|0.1084177
01:30:02|0.10834998
01:30:03|0.10856756
01:30:04|0.10856756
01:30:06|0.10850911
01:30:07|0.10872411
01:30:08|0.10857932
01:30:09|0.1088125
01:30:10|0.10881248
01:30:12|0.10892825
01:30:13|0.1088852
01:30:14|0.10895464
01:30:15|0.10908109
01:30:17|0.109218
01:30:17|0.109218
01:30:18|0.10905542
01:30:19|0.10918633
01:30:20|0.10951281
01:30:21|0.10939399
01:30:22|0.10967093
01:30:23|0.10993191
01:30:24|0.10965043
01:30:26|0.1098468
01:30:26|0.10993283
01:30:28|0.10968
01:30:28|0.10995957
01:30:29|0.10997879
01:30:31|0.10995448
01:30:32|0.10975898
01:30:33|0.10993513
01:30:34|0.1099468
01:30:35|0.11020408
01:30:36|0.11021876
01:30:38|0.110467
01:30:38|0.11041032
01:30:39|0.11059839
01:30:40|0.11056775
01:30:43|0.11061202
01:30:43|0.11053802
01:30:45|0.11044232
01:30:46|0.11063925
01:30:46|0.11061204
01:30:47|0.11061212
01:30:48|0.11023026
01:30:51|0.11026519
01:30:51|0.11039568
01:30:52|0.11059731
01:30:53|0.11059731
01:30:54|0.11057753
01:30:56|0.1108
01:30:57|0.11052445
01:30:57|0.11061203
01:30:58|0.11061586
01:30:59|0.11060958
01:31:01|0.11041032
01:31:01|0.11021876
01:31:03|0.11033084
01:31:04|0.11005826
01:31:04|0.1098992
01:31:06|0.11026358
01:31:07|0.10931708
01:31:07|0.10931257
01:31:09|0.10877551
01:31:10|0.10856756
01:31:11|0.10874799
01:31:12|0.10886736
01:31:14|0.10875221
01:31:14|0.10876253
01:31:16|0.10895047
01:31:17|0.10918311
01:31:17|0.10904707
01:31:19|0.10892369
01:31:20|0.10882273
01:31:21|0.10892552
01:31:22|0.1088752
01:31:23|0.10889411
01:31:24|0.10903457
01:31:25|0.10906847
01:31:26|0.10919355
01:31:27|0.10933137
01:31:28|0.10912084
01:31:29|0.10913445
01:31:30|0.10877552
01:31:31|0.10863801
01:31:32|0.10879282
01:31:33|0.10875584
01:31:34|0.10891559
01:31:35|0.10891564
01:31:36|0.10884919
01:31:37|0.10913445
01:31:38|0.10897029
01:31:39|0.10863801
01:31:40|0.10904102
01:31:41|0.10901162
01:31:42|0.10884732
01:31:43|0.10894315
01:31:45|0.10860608
01:31:45|0.10881754
01:31:46|0.10841772
01:31:47|0.10866172
01:31:48|0.10869357
01:31:50|0.10800001
01:31:51|0.10831523
01:31:52|0.10810493
01:31:52|0.10818588
01:31:54|0.10709241
01:31:55|0.1070335
01:31:56|0.10706475
01:31:57|0.10705792
01:31:58|0.10730896
01:31:59|0.10721341
01:32:00|0.10751869
01:32:01|0.10764132
01:32:02|0.10739444
01:32:03|0.10737041
01:32:05|0.10679776
01:32:05|0.10687151
01:32:06|0.10685408
01:32:07|0.1069317
01:32:08|0.10679763
01:32:10|0.10661623
01:32:10|0.10655555
01:32:12|0.10649918
01:32:12|0.10634957
01:32:13|0.10643728
01:32:14|0.10607714
01:32:15|0.10603834
01:32:17|0.10518302
01:32:17|0.10560705
01:32:18|0.10573707
01:32:19|0.10527133
01:32:21|0.10510073
01:32:21|0.10520997
01:32:23|0.10517188
01:32:24|0.10527133
01:32:24|0.10536175
01:32:25|0.10533215
01:32:27|0.10532576
01:32:28|0.105
01:32:28|0.10501239
01:32:29|0.1051344
01:32:30|0.10500001
01:32:31|0.10546682
01:32:32|0.1054647
01:32:34|0.10542783
01:32:34|0.10540749
01:32:35|0.10528068
01:32:37|0.10503375
01:32:38|0.10529123
01:32:39|0.105172
01:32:40|0.10554098
01:32:41|0.10535016
01:32:42|0.10564173
01:32:43|0.10561964
01:32:44|0.10567158
01:32:44|0.10502371
01:32:46|0.10579341
01:32:47|0.10543021
01:32:48|0.10538531
01:32:50|0.10558313
01:32:50|0.10540749
01:32:51|0.10518222
01:32:52|0.10518941
01:32:53|0.10528396
01:32:54|0.105
01:32:56|0.10490873
01:32:56|0.10487565
01:32:57|0.10485485
01:32:58|0.10498125
01:32:59|0.10501872
01:33:01|0.10482626
01:33:01|0.10547851
01:33:02|0.10531337
01:33:03|0.10528536
01:33:04|0.10557113
01:33:05|0.10552122
01:33:06|0.10569377
01:33:07|0.10559999
01:33:09|0.10513561
01:33:10|0.10534144
01:33:12|0.10531466
01:33:12|0.10527545
01:33:13|0.10512104
01:33:15|0.1055231
01:33:15|0.10556011
01:33:16|0.10558775
01:33:18|0.10561284
01:33:19|0.10598726
01:33:20|0.10573271
01:33:20|0.10571634
01:33:22|0.10544997
01:33:23|0.10554943
01:33:24|0.1055644
01:33:25|0.1056749
01:33:26|0.10568482
01:33:27|0.10546911
01:33:29|0.1054114
01:33:29|0.10562167
01:33:30|0.10561101
01:33:31|0.10562152
01:33:32|0.10568281
01:33:33|0.10566966
01:33:34|0.1056127
01:33:35|0.10521869
01:33:36|0.10532802
01:33:37|0.1052
01:33:38|0.1049381
01:33:39|0.10516373
01:33:40|0.10518087
01:33:41|0.10498735
01:33:42|0.10501937
01:33:43|0.10518932
01:33:44|0.10556011
01:33:45|0.10575949
01:33:47|0.10539962
01:33:47|0.10518087
01:33:50|0.1053899
01:33:51|0.10514742
01:33:52|0.10495441
01:33:53|0.10471753
01:33:55|0.10506712
01:33:56|0.1050478
01:33:57|0.10471503
01:33:58|0.10475978
01:33:59|0.10468514
01:34:00|0.10468514
01:34:01|0.104646
01:34:02|0.1046
01:34:04|0.104646
01:34:05|0.1047719
01:34:06|0.10489898
01:34:07|0.10499185
01:34:07|0.10497823
01:34:08|0.10546906
01:34:09|0.10512683
01:34:11|0.10500001
01:34:12|0.10524965
01:34:13|0.10525712
01:34:14|0.10546884
01:34:15|0.10527333
01:34:16|0.10526355
01:34:17|0.10527812
01:34:18|0.10530534
01:34:19|0.1055
01:34:20|0.10532458
01:34:21|0.10532458
01:34:22|0.10534571
01:34:23|0.10549619
01:34:24|0.105682
01:34:25|0.10556784
01:34:26|0.10545439
01:34:27|0.10572844
01:34:28|0.1055
01:34:29|0.10562791
01:34:30|0.1053808
01:34:31|0.10547646
01:34:33|0.10553144
01:34:34|0.10557733
01:34:34|0.1055111
01:34:35|0.10548013
01:34:36|0.10551834
01:34:38|0.10545
01:34:39|0.10558826
01:34:40|0.10589519
01:34:40|0.10572114
01:34:42|0.10581189
01:34:42|0.10585911
01:34:44|0.10590017
01:34:45|0.10593257
01:34:46|0.10583898
01:34:46|0.10571043
01:34:47|0.10571989
01:34:49|0.10582012
01:34:51|0.10574559
01:34:51|0.10597843
01:34:53|0.10604475
01:34:54|0.106219
01:34:55|0.10612453
01:34:55|0.10628107
01:34:56|0.10624733
01:34:57|0.10645407
01:34:58|0.10629718
01:35:00|0.10596766
01:35:01|0.10592006
01:35:01|0.10582027
01:35:02|0.10599851
01:35:04|0.1065199
01:35:06|0.1065626
01:35:06|0.10664566
01:35:08|0.10673466
01:35:10|0.10761455
01:35:11|0.10706573
01:35:12|0.10676079
01:35:13|0.10725879
01:35:14|0.107259
01:35:15|0.10734941
01:35:17|0.10755312
01:35:18|0.10771572
01:35:19|0.10758299
01:35:19|0.10812843
01:35:21|0.10804887
01:35:23|0.10850312
01:35:23|0.10822752
01:35:24|0.10850145
01:35:25|0.10845947
01:35:26|0.10802145
01:35:29|0.10753158
01:35:29|0.10781795
01:35:31|0.10779598
01:35:32|0.10740006
01:35:33|0.1070625
01:35:34|0.10730004
01:35:36|0.10772877
01:35:36|0.1079844
01:35:37|0.10784527
01:35:38|0.10774026
01:35:39|0.10783667
01:35:40|0.10782623
01:35:41|0.1079614
01:35:42|0.10781366
01:35:43|0.1076598
01:35:45|0.10746782
01:35:45|0.10746915
01:35:47|0.107589
01:35:49|0.10734018
01:35:49|0.10738505
01:35:51|0.10761598
01:35:51|0.10754531
01:35:52|0.10771757
01:35:53|0.10771063
01:35:54|0.10755398
01:35:55|0.10753866
01:35:57|0.10754141
01:35:59|0.10760821
01:35:59|0.10760821
01:36:00|0.10760821
01:36:01|0.10762025
01:36:02|0.10725135
01:36:03|0.10706251
01:36:04|0.10689352
01:36:05|0.1067347
01:36:06|0.10664556
01:36:08|0.1065
01:36:09|0.10653237
01:36:10|0.10607913
01:36:11|0.106
01:36:12|0.1060073
01:36:13|0.10609863
01:36:14|0.1060072
01:36:15|0.10624435
01:36:16|0.10628888
01:36:18|0.10618557
01:36:19|0.10618557
01:36:20|0.10618557
01:36:21|0.10611513
01:36:21|0.10614705
01:36:22|0.10633077
01:36:24|0.10649594
01:36:24|0.10653882
01:36:26|0.10686221
01:36:26|0.10666574
01:36:28|0.10668927
01:36:29|0.10653882
01:36:30|0.10658033
01:36:31|0.10655894
01:36:32|0.10644104
01:36:33|0.10633498
01:36:34|0.10698483
01:36:35|0.10698483
01:36:36|0.1068316
01:36:37|0.10687461
01:36:38|0.10703655
01:36:39|0.10708302
01:36:40|0.10722382
01:36:41|0.10704578
01:36:42|0.10704578
01:36:43|0.1068882
01:36:44|0.10691137
01:36:45|0.10688378
01:36:46|0.10677538
01:36:47|0.10679066
01:36:49|0.10689998
01:36:50|0.10698829
01:36:52|0.10656925
01:36:53|0.10656925
01:36:54|0.10679445
01:36:54|0.10689302
01:36:56|0.10690209
01:36:56|0.10683282
01:36:58|0.10664607
01:36:59|0.10691267
01:37:00|0.10678945
01:37:01|0.10679201
01:37:01|0.10691166
01:37:03|0.10787186
01:37:04|0.10845452
01:37:05|0.1082751
01:37:06|0.10860785
01:37:08|0.10806486
01:37:09|0.1082644
01:37:11|0.10866288
01:37:12|0.10854916
01:37:13|0.10918365
01:37:14|0.10905593
01:37:14|0.10885793
01:37:15|0.10897908
01:37:17|0.10870417
01:37:18|0.10903632
01:37:18|0.10917734
01:37:19|0.10893781
01:37:21|0.10879773
01:37:21|0.10888884
01:37:22|0.10868061
01:37:23|0.10843915
01:37:24|0.10829066
01:37:25|0.10861742
01:37:26|0.10865702
01:37:27|0.10882074
01:37:29|0.1089854
01:37:30|0.10889303
01:37:30|0.10929374
01:37:32|0.10950914
01:37:32|0.10925768
01:37:35|0.10931483
01:37:35|0.10929578
01:37:36|0.10903311
01:37:37|0.1092247
01:37:38|0.10924497
01:37:39|0.10933999
01:37:40|0.10960202
01:37:41|0.10960213
01:37:42|0.1098192
01:37:43|0.10982338
01:37:44|0.10982568
01:37:46|0.10929579
01:37:46|0.10948352
01:37:47|0.10889037
01:37:49|0.10888589
01:37:50|0.10916877
01:37:52|0.108957
01:37:52|0.10905746
01:37:53|0.10893156
01:37:54|0.1088738
01:37:55|0.10881758
01:37:56|0.10890642
01:37:58|0.10891056
01:37:59|0.10891205
01:37:59|0.10887802
01:38:01|0.1088902
01:38:02|0.10891385
01:38:03|0.10883339
01:38:04|0.10885127
01:38:04|0.10915815
01:38:05|0.1098
01:38:07|0.10957958
01:38:08|0.10963864
01:38:09|0.10932493
01:38:10|0.1097232
01:38:11|0.10914149
01:38:11|0.10988786
01:38:13|0.10988785
01:38:14|0.1098704
01:38:14|0.10998184
01:38:16|0.10999999
01:38:17|0.10988785
01:38:19|0.10972037
01:38:19|0.10939682
01:38:21|0.10983933
01:38:21|0.10967736
01:38:22|0.10945319
01:38:23|0.10945162
01:38:25|0.10898451
01:38:26|0.10891188
01:38:27|0.10898359
01:38:28|0.1088335
01:38:29|0.10892237
01:38:30|0.10892237
01:38:31|0.10857142
01:38:32|0.10857142
01:38:33|0.10857143
01:38:34|0.10891509
01:38:35|0.10907454
01:38:36|0.10907457
01:38:37|0.10892237
01:38:38|0.10892238
01:38:39|0.10889802
01:38:40|0.10889802
01:38:41|0.10884466
01:38:42|0.10890774
01:38:43|0.10890774
01:38:44|0.10892227
01:38:45|0.10890247
01:38:46|0.10889802
01:38:47|0.10889802
01:38:48|0.10888569
01:38:49|0.10907361
01:38:51|0.10936255
01:38:52|0.10915869
01:38:54|0.10915361
01:38:55|0.10926646
01:38:56|0.10927291
01:38:57|0.10927291
01:38:57|0.10939431
01:38:59|0.1093943
01:39:00|0.1093943
01:39:00|0.10966118
01:39:02|0.10939432
01:39:03|0.10939431
01:39:05|0.10939963
01:39:05|0.10939963
01:39:07|0.10962396
01:39:08|0.10941845
01:39:09|0.10953669
01:39:11|0.10952397
01:39:11|0.10954823
01:39:13|0.10974621
01:39:13|0.10960274
01:39:16|0.10963524
01:39:17|0.10999999
01:39:18|0.10970381
01:39:19|0.10999999
01:39:20|0.10998592
01:39:21|0.10997808
01:39:22|0.11020408
01:39:23|0.11015707
01:39:24|0.11056128
01:39:25|0.11030369
01:39:27|0.10989769
01:39:27|0.10977301
01:39:28|0.11015841
01:39:29|0.11010104
01:39:30|0.11114703
01:39:31|0.11021234
01:39:32|0.11001198
01:39:33|0.10990076
01:39:34|0.11025775
01:39:35|0.110154
01:39:36|0.10985846
01:39:37|0.11019105
01:39:38|0.11010957
01:39:40|0.10959183
01:39:41|0.10962847
01:39:42|0.10877551
01:39:43|0.10910325
01:39:43|0.10825035
01:39:45|0.10795238
01:39:46|0.10819094
01:39:47|0.10826529
01:39:48|0.10813391
01:39:49|0.1082927
01:39:51|0.10840866
01:39:51|0.1083961
01:39:53|0.108
01:39:54|0.1081327
01:39:55|0.10814697
01:39:56|0.10801
01:39:57|0.10812605
01:39:58|0.10828379
01:39:59|0.10824242
01:40:00|0.10819137
01:40:01|0.10803317
01:40:03|0.10775006
01:40:03|0.10774089
01:40:05|0.10739241
01:40:06|0.10722477
01:40:07|0.107
01:40:09|0.10703044
01:40:09|0.10738985
01:40:11|0.10738985
01:40:11|0.10762413
01:40:13|0.10754632
01:40:13|0.10751771
01:40:15|0.10733388
01:40:16|0.10745585
01:40:17|0.10739763
01:40:18|0.10739762
01:40:19|0.10706251
01:40:20|0.10730421
01:40:21|0.10724493
01:40:22|0.10741866
01:40:23|0.10743662
01:40:24|0.1076414
01:40:25|0.10791324
01:40:26|0.10773634
01:40:27|0.10761381
01:40:28|0.10761381
01:40:29|0.10783598
01:40:30|0.10783598
01:40:31|0.1081244
01:40:32|0.10819715
01:40:33|0.10819715
01:40:34|0.1083392
01:40:35|0.10814574
01:40:37|0.10841733
01:40:38|0.10830901
01:40:40|0.10828898
01:40:40|0.10822414
01:40:41|0.1079375
01:40:42|0.10801493
01:40:43|0.10814048
01:40:44|0.1078405
01:40:45|0.10781618
01:40:46|0.10803207
01:40:48|0.10804233
01:40:48|0.10825709
01:40:49|0.10825709
01:40:50|0.10837499
01:40:51|0.10812101
01:40:52|0.10818273
01:40:53|0.1083364
01:40:55|0.10824882
01:40:55|0.1083772
01:40:56|0.10841218
01:40:59|0.10833639
01:40:59|0.10841733
01:41:00|0.10826947
01:41:01|0.10823583
01:41:02|0.10821022
01:41:03|0.10815903
01:41:04|0.10815903
01:41:05|0.10814806
01:41:06|0.10837877
01:41:07|0.10803207
01:41:08|0.10802533
01:41:10|0.10800364
01:41:10|0.10750001
01:41:12|0.10912145
01:41:13|0.10928961
01:41:13|0.10922435
01:41:14|0.10914877
01:41:16|0.109
01:41:17|0.10850261
01:41:18|0.10850262
01:41:19|0.1082653
01:41:20|0.10816326
01:41:21|0.10806491
01:41:22|0.10827337
01:41:23|0.10827323
01:41:24|0.10825154
01:41:25|0.10798112
01:41:27|0.10786462
01:41:28|0.10776018
01:41:29|0.10796966
01:41:30|0.10785641
01:41:31|0.10805989
01:41:32|0.10801716
01:41:33|0.10809827
01:41:34|0.10812757
01:41:35|0.10815408
01:41:36|0.10804255
01:41:37|0.10850985
01:41:38|0.10834971
01:41:39|0.1083582
01:41:40|0.10847795
01:41:41|0.10814588
01:41:43|0.10836539
01:41:43|0.10835128
01:41:44|0.10839593
01:41:45|0.10851995
01:41:46|0.10845513
01:41:47|0.10839409
01:41:48|0.10850313
01:41:49|0.10851989
01:41:50|0.10839409
01:41:51|0.10839409
01:41:54|0.10841552
01:41:55|0.10848613
01:41:56|0.10854066
01:41:57|0.10881212
01:41:58|0.10864391
01:41:59|0.10858154
01:42:00|0.1088125
01:42:02|0.10890648
01:42:04|0.1089575
01:42:05|0.10928571
01:42:06|0.10930379
01:42:08|0.10916473
01:42:08|0.10923646
01:42:11|0.10922672
01:42:11|0.10902779
01:42:13|0.10928449
01:42:14|0.10917535
01:42:15|0.10917546
01:42:16|0.10880437
01:42:17|0.10906018
01:42:18|0.10919765
01:42:19|0.10921354
01:42:20|0.10919768
01:42:20|0.10927641
01:42:23|0.10907721
01:42:23|0.10926271
01:42:25|0.109403
01:42:25|0.10947079
01:42:26|0.10960101
01:42:27|0.1096069
01:42:28|0.10996988
01:42:30|0.10996528
01:42:31|0.10999998
01:42:31|0.11018987
01:42:32|0.11001304
01:42:33|0.1102521
01:42:35|0.11021006
01:42:35|0.11015615
01:42:37|0.11017088
01:42:37|0.1105
01:42:38|0.11049459
01:42:41|0.11033719
01:42:42|0.11020386
01:42:42|0.1096875
01:42:44|0.10931654
01:42:45|0.10901052
01:42:46|0.10917667
01:42:47|0.1091399
01:42:48|0.10908359
01:42:49|0.10864858
01:42:50|0.10901051
01:42:51|0.10904676
01:42:52|0.10955543
01:42:54|0.10954804
01:42:54|0.10954804
01:42:55|0.10969242
01:42:57|0.11
01:42:58|0.11025224
01:42:59|0.11024193
01:43:00|0.10999666
01:43:01|0.11014286
01:43:02|0.11032098
01:43:04|0.11040868
01:43:05|0.11026201
01:43:06|0.11024187
01:43:07|0.11037987
01:43:08|0.11030612
01:43:09|0.11036279
01:43:11|0.11002687
01:43:12|0.10970997
01:43:15|0.10910222
01:43:16|0.10880853
01:43:17|0.1101212
01:43:18|0.11007399
01:43:19|0.1103202
01:43:21|0.1103202
01:43:21|0.11081571
01:43:22|0.11032793
01:43:27|0.10960459
01:43:28|0.10942425
01:43:28|0.10942425
01:43:29|0.10964868
01:43:31|0.10982399
01:43:32|0.10990551
01:43:33|0.10977616
01:43:33|0.11001435
01:43:34|0.11
01:43:36|0.11020032
01:43:36|0.11018214
01:43:38|0.11045846
01:43:39|0.11036137
01:43:40|0.1102404
01:43:40|0.11019808
01:43:42|0.11049444
01:43:44|0.11055475
01:43:44|0.11035113
01:43:45|0.11063017
01:43:46|0.11064628
01:43:47|0.11051744
01:43:48|0.11114717
01:43:49|0.11110374
01:43:50|0.1109883
01:43:52|0.11107051
01:43:53|0.11111387
01:43:55|0.11170097
01:43:56|0.1115922
01:43:58|0.11150508
01:43:59|0.11120816
01:44:01|0.11114991
01:44:02|0.11114906
01:44:03|0.11151576
01:44:04|0.11149331
01:44:05|0.11146697
01:44:05|0.11167144
01:44:07|0.11220271
01:44:08|0.11199626
01:44:09|0.11212889
01:44:10|0.11191528
01:44:12|0.11172571
01:44:12|0.11159975
01:44:14|0.11154298
01:44:14|0.11121432
01:44:15|0.1110244
01:44:16|0.11112983
01:44:18|0.11145972
01:44:19|0.11116665
01:44:19|0.11140879
01:44:21|0.11104558
01:44:22|0.11136021
01:44:22|0.11159985
01:44:24|0.11148241
01:44:25|0.11108141
01:44:26|0.11081638
01:44:27|0.11121048
01:44:28|0.11095003
01:44:29|0.11132357
01:44:30|0.11118955
01:44:31|0.11133099
01:44:32|0.11138213
01:44:33|0.11153127
01:44:33|0.11159486
01:44:35|0.11155967
01:44:35|0.11174542
01:44:37|0.11186363
01:44:38|0.112
01:44:39|0.11186843
01:44:39|0.11204875
01:44:41|0.11192501
01:44:42|0.11219336
01:44:42|0.11238957
01:44:43|0.112725
01:44:45|0.11256801
01:44:45|0.11291947
01:44:46|0.11268092
01:44:48|0.11258889
01:44:49|0.11252448
01:44:50|0.11297284
01:44:51|0.11271725
01:44:51|0.11295583
01:44:53|0.11285181
01:44:55|0.11274885
01:44:56|0.11265241
01:44:58|0.11255025
01:44:58|0.1123125
01:44:59|0.11259391
01:45:00|0.11255138
01:45:02|0.1127119
01:45:04|0.1125758
01:45:04|0.11266397
01:45:05|0.11236309
01:45:06|0.11245909
01:45:08|0.11247158
01:45:08|0.11224518
01:45:10|0.11196202
01:45:11|0.11163267
01:45:13|0.11138213
01:45:13|0.11095003
01:45:14|0.11054255
01:45:16|0.11065154
01:45:16|0.11056865
01:45:18|0.1105781
01:45:19|0.11068547
01:45:20|0.11081225
01:45:20|0.11061788
01:45:22|0.11069547
01:45:23|0.11107591
01:45:23|0.11104217
01:45:25|0.11132653
01:45:25|0.11122235
01:45:27|0.11103098
01:45:28|0.11110844
01:45:28|0.11110844
01:45:30|0.11138213
01:45:30|0.11117631
01:45:32|0.11122676
01:45:33|0.11170959
01:45:34|0.11144157
01:45:34|0.11132653
01:45:36|0.11194396
01:45:37|0.11173658
01:45:38|0.11152973
01:45:38|0.1116784
01:45:40|0.11194587
01:45:41|0.1116528
01:45:43|0.11179128
01:45:43|0.11230045
01:45:44|0.11192079
01:45:45|0.11192079
01:45:46|0.11211742
01:45:47|0.11233778
01:45:48|0.11209535
01:45:49|0.11209459
01:45:50|0.11179128
01:45:51|0.11172575
01:45:52|0.11185403
01:45:53|0.11144222
01:45:54|0.11142833
01:45:56|0.11117479
01:45:57|0.11088853
01:45:58|0.11079939
01:45:59|0.11128997
01:46:00|0.11098312
01:46:01|0.11095657
01:46:03|0.11098849
01:46:04|0.11101091
01:46:05|0.1117
01:46:06|0.11148882
01:46:07|0.11158497
01:46:08|0.11183673
01:46:10|0.11177361
01:46:12|0.11140466
01:46:13|0.11142768
01:46:14|0.11142984
01:46:15|0.11158552
01:46:15|0.11158552
01:46:17|0.11142204
01:46:17|0.11163312
01:46:19|0.1123064
01:46:20|0.11210796
01:46:21|0.1122176
01:46:21|0.11235892
01:46:23|0.11235569
01:46:24|0.11236786
01:46:25|0.11244785
01:46:26|0.11235444
01:46:27|0.11252882
01:46:28|0.11236786
01:46:29|0.11237002
01:46:30|0.1124956
01:46:30|0.11235453
01:46:32|0.11235569
01:46:33|0.11231545
01:46:33|0.1122078
01:46:35|0.11238803
01:46:35|0.11256057
01:46:37|0.11237741
01:46:38|0.11238016
01:46:39|0.11238016
01:46:39|0.11238016
01:46:40|0.11234799
01:46:42|0.11226748
01:46:43|0.11226426
01:46:43|0.11252915
01:46:45|0.11248486
01:46:45|0.11248486
01:46:46|0.11248486
01:46:47|0.11231939
01:46:49|0.11269428
01:46:50|0.11267384
01:46:51|0.11245052
01:46:52|0.11254738
01:46:53|0.11270434
01:46:54|0.11275128
01:46:56|0.11270964
01:46:56|0.11270965
01:46:57|0.11287472
01:46:58|0.11275128
01:46:59|0.11298563
01:47:00|0.11297542
01:47:01|0.11285793
01:47:02|0.11274196
01:47:03|0.11270435
01:47:04|0.11264639
01:47:05|0.11268556
01:47:07|0.11263739
01:47:08|0.11285404
01:47:09|0.11264677
01:47:11|0.11256827
01:47:12|0.112568
01:47:13|0.11262104
01:47:13|0.11260469
01:47:15|0.11256719
01:47:16|0.112657
01:47:17|0.11299214
01:47:19|0.11285302
01:47:19|0.11273586
01:47:20|0.11269631
01:47:21|0.1128471
01:47:23|0.11293218
01:47:24|0.11294369
01:47:25|0.11270803
01:47:26|0.11295579
01:47:27|0.1127
01:47:28|0.11291786
01:47:29|0.11297548
01:47:30|0.113
01:47:31|0.11297207
01:47:32|0.11293218
01:47:33|0.1129356
01:47:35|0.11293299
01:47:35|0.11297207
01:47:36|0.11309743
01:47:37|0.11324736
01:47:38|0.11321803
01:47:39|0.1132
01:47:40|0.11319677
01:47:41|0.11298507
01:47:42|0.11305044
01:47:43|0.11313579
01:47:44|0.11319715
01:47:45|0.11324139
01:47:46|0.11314334
01:47:47|0.11314784
01:47:48|0.11339349
01:47:49|0.11362935
01:47:50|0.1138
01:47:51|0.11419561
01:47:52|0.11469653
01:47:53|0.11460737
01:47:54|0.11469718
01:47:55|0.11510059
01:47:57|0.1151298
01:47:58|0.11521293
01:47:59|0.11542898
01:47:59|0.11564285
01:48:01|0.1155392
01:48:01|0.11509821
01:48:03|0.11526935
01:48:05|0.11517674
01:48:05|0.11543695
01:48:06|0.11531219
01:48:07|0.11490321
01:48:09|0.11394471
01:48:09|0.11372277
01:48:11|0.113
01:48:12|0.11290335
01:48:14|0.11320562
01:48:15|0.11305953
01:48:17|0.11286705
01:48:18|0.11322037
01:48:19|0.11307954
01:48:20|0.1134435
01:48:21|0.11325439
01:48:21|0.11330772
01:48:23|0.11387754
01:48:24|0.11402054
01:48:25|0.11406369
01:48:26|0.11441023
01:48:26|0.114833
01:48:28|0.11438424
01:48:28|0.11388052
01:48:30|0.11413791
01:48:31|0.11432624
01:48:31|0.11428439
01:48:33|0.11430303
01:48:34|0.11475464
01:48:35|0.11396557
01:48:36|0.11360779
01:48:37|0.11355761
01:48:38|0.11356927
01:48:38|0.11385772
01:48:40|0.11399997
01:48:41|0.11428571
01:48:42|0.11430288
01:48:43|0.1142499
01:48:43|0.11414867
01:48:44|0.11398316
01:48:46|0.11398316
01:48:47|0.1140077
01:48:47|0.1140077
01:48:49|0.11455241
01:48:49|0.11500004
01:48:51|0.1143203
01:48:51|0.11439101
01:48:53|0.11455638
01:48:54|0.11466767
01:48:55|0.11466767
01:48:55|0.11466767
01:48:57|0.11484264
01:48:59|0.11414124
01:48:59|0.11466766
01:49:00|0.11466766
01:49:01|0.1134
01:49:03|0.11345142
01:49:03|0.11339592
01:49:04|0.11338381
01:49:06|0.11355579
01:49:07|0.11377833
01:49:08|0.1134014
01:49:10|0.11359794
01:49:11|0.11359804
01:49:12|0.11354961
01:49:14|0.11353491
01:49:15|0.1137787
01:49:16|0.11379211
01:49:17|0.11365034
01:49:18|0.11391714
01:49:19|0.11365032
01:49:20|0.113484
01:49:21|0.11374975
01:49:22|0.11354563
01:49:23|0.11353073
01:49:24|0.11367523
01:49:25|0.11378289
01:49:26|0.11399448
01:49:26|0.11444369
01:49:28|0.11425393
01:49:29|0.11457831
01:49:30|0.11418038
01:49:31|0.11411511
01:49:31|0.11425789
01:49:33|0.11446374
01:49:34|0.11457145
01:49:35|0.1144922
01:49:35|0.11448384
01:49:36|0.11459362
01:49:37|0.11458778
01:49:38|0.115
01:49:39|0.11476044
01:49:41|0.11496737
01:49:41|0.11540815
01:49:43|0.11490796
01:49:43|0.11489617
01:49:45|0.11478736
01:49:46|0.11380619
01:49:47|0.11387896
01:49:48|0.11384938
01:49:49|0.11379867
01:49:50|0.11339255
01:49:51|0.11355692
01:49:51|0.1131414
01:49:53|0.11315333
01:49:54|0.11306982
01:49:54|0.11288047
01:49:56|0.11226248
01:49:58|0.11100001
01:49:58|0.11160841
01:50:00|0.11145006
01:50:01|0.11139919
01:50:01|0.11180927
01:50:03|0.1118232
01:50:05|0.11227954
01:50:06|0.1124443
01:50:07|0.11251472
01:50:09|0.11261074
01:50:09|0.11292539
01:50:10|0.1127757
01:50:12|0.1131875
01:50:12|0.11347209
01:50:14|0.11377126
01:50:15|0.11378054
01:50:17|0.11350207
01:50:18|0.11412021
01:50:19|0.11370155
01:50:20|0.11438775
01:50:21|0.1132083
01:50:22|0.1134967
01:50:23|0.1140326
01:50:24|0.11398834
01:50:25|0.11499998
01:50:27|0.11405085
01:50:27|0.1138722
01:50:28|0.11398984
01:50:29|0.11395454
01:50:30|0.11434222
01:50:31|0.11414378
01:50:32|0.11402255
01:50:34|0.11406231
01:50:34|0.11386589
01:50:35|0.11362867
01:50:36|0.11375158
01:50:37|0.11363578
01:50:38|0.11385416
01:50:39|0.11388064
01:50:40|0.11373569
01:50:41|0.1132083
01:50:42|0.11292539
01:50:43|0.11257858
01:50:44|0.11225198
01:50:45|0.112438
01:50:46|0.11193189
01:50:47|0.112
01:50:48|0.11195644
01:50:49|0.11217317
01:50:51|0.11194605
01:50:51|0.11224431
01:50:52|0.1118809
01:50:53|0.11183648
01:50:54|0.11256059
01:50:55|0.11158404
01:50:56|0.11150246
01:50:57|0.11146075
01:50:58|0.11146065
01:51:00|0.11159921
01:51:02|0.11157612
01:51:03|0.11170537
01:51:04|0.11189743
01:51:05|0.1125606
01:51:06|0.11235224
01:51:07|0.11237677
01:51:09|0.11233738
01:51:09|0.11240773
01:51:10|0.11232385
01:51:12|0.11285714
01:51:13|0.11288385
01:51:15|0.11266236
01:51:16|0.11305639
01:51:16|0.11288385
01:51:18|0.11257777
01:51:19|0.11390686
01:51:21|0.11378941
01:51:21|0.11385855
01:51:22|0.11362503
01:51:24|0.11366586
01:51:24|0.11361874
01:51:26|0.11349625
01:51:26|0.11305646
01:51:27|0.11325704
01:51:28|0.11275001
01:51:29|0.11234695
01:51:30|0.1123899
01:51:32|0.11201188
01:51:32|0.11183673
01:51:33|0.11182419
01:51:34|0.11189992
01:51:36|0.11174321
01:51:37|0.11129868
01:51:37|0.11148483
01:51:38|0.11144527
01:51:40|0.11189992
01:51:41|0.11181025
01:51:43|0.11153845
01:51:43|0.11175113
01:51:45|0.11150937
01:51:45|0.11165759
01:51:46|0.11177065
01:51:47|0.11187083
01:51:49|0.11187083
01:51:49|0.1118663
01:51:51|0.11183902
01:51:52|0.11129032
01:51:52|0.11140356
01:51:53|0.11127657
01:51:54|0.11106955
01:51:56|0.11141379
01:51:56|0.11118316
01:51:58|0.111
01:52:00|0.1112776
01:52:01|0.11155613
01:52:02|0.11154554
01:52:03|0.11155735
01:52:03|0.11182875
01:52:05|0.11274998
01:52:07|0.11274848
01:52:07|0.1126496
01:52:08|0.11234695
01:52:09|0.11279309
01:52:11|0.11223719
01:52:12|0.11256991
01:52:14|0.11238062
01:52:15|0.11246061
01:52:16|0.11212815
01:52:17|0.11251336
01:52:18|0.11221174
01:52:18|0.11221174
01:52:20|0.11241246
01:52:21|0.11244529
01:52:22|0.11253646
01:52:23|0.11230771
01:52:23|0.11325704
01:52:25|0.11302892
01:52:26|0.11308717
01:52:27|0.11290535
01:52:27|0.11257951
01:52:28|0.11198781
01:52:29|0.11167097
01:52:31|0.11177578
01:52:31|0.11164365
01:52:33|0.11143135
01:52:34|0.11144326
01:52:35|0.11123704
01:52:36|0.11125088
01:52:37|0.11110495
01:52:37|0.11190706
01:52:39|0.11212393
01:52:40|0.11219949
01:52:42|0.11167449
01:52:42|0.11131235
01:52:43|0.11106316
01:52:45|0.11108691
01:52:46|0.11015401
01:52:47|0.11067983
01:52:48|0.11132637
01:52:49|0.11139558
01:52:50|0.11107594
01:52:51|0.11092109
01:52:52|0.11112116
01:52:53|0.11085112
01:52:54|0.110633
01:52:55|0.11014853
01:52:56|0.11015669
01:52:57|0.11021357
01:52:58|0.11012122
01:52:59|0.11057349
01:53:00|0.11056249
01:53:01|0.11056249
01:53:02|0.11066235
01:53:04|0.11106731
01:53:04|0.11132653
01:53:05|0.11161502
01:53:06|0.11135649
01:53:07|0.11118711
01:53:08|0.1128481
01:53:09|0.11251819
01:53:10|0.11229519
01:53:11|0.11192795
01:53:12|0.11163265
01:53:14|0.11144769
01:53:14|0.11088393
01:53:16|0.1107
01:53:18|0.11030612
01:53:18|0.11045755
01:53:20|0.11069393
01:53:20|0.11051083
01:53:21|0.11021832
01:53:22|0.11021115
01:53:23|0.11023071
01:53:24|0.11132651
01:53:26|0.11117913
01:53:26|0.1110794
01:53:27|0.11103559
01:53:28|0.11081818
01:53:29|0.11116595
01:53:30|0.11089512
01:53:31|0.11104686
01:53:32|0.1111093
01:53:33|0.11090155
01:53:34|0.111
01:53:35|0.11095106
01:53:36|0.1105625
01:53:37|0.11055841
01:53:38|0.11055841
01:53:39|0.1104138
01:53:40|0.11030612
01:53:41|0.11043429
01:53:43|0.110424
01:53:43|0.11038892
01:53:44|0.11045959
01:53:45|0.11052968
01:53:46|0.11043399
01:53:48|0.11061977
01:53:48|0.11074783
01:53:49|0.11043473
01:53:50|0.11012501
01:53:51|0.10981846
01:53:52|0.10998268
01:53:53|0.11028306
01:53:54|0.11028306
01:53:55|0.11024994
01:53:56|0.11019383
01:53:57|0.10998267
01:53:58|0.10953797
01:54:00|0.10971429
01:54:00|0.10954308
01:54:01|0.10955215
01:54:02|0.10952791
01:54:05|0.10936
01:54:05|0.10934707
01:54:06|0.10922961
01:54:07|0.10903945
01:54:08|0.10907575
01:54:09|0.1090507
01:54:10|0.1089334
01:54:11|0.1093195
01:54:13|0.10902786
01:54:14|0.10931232
01:54:15|0.10944099
01:54:16|0.10928597
01:54:17|0.10953479
01:54:18|0.10944099
01:54:19|0.10894976
01:54:20|0.109
01:54:21|0.10891069
01:54:22|0.10958318
01:54:23|0.10937698
01:54:24|0.10926682
01:54:25|0.1092627
01:54:27|0.10942052
01:54:27|0.10909595
01:54:28|0.10936427
01:54:29|0.10938421
01:54:30|0.10923732
01:54:31|0.10877551
01:54:32|0.10877551
01:54:33|0.10935411
01:54:34|0.10910374
01:54:36|0.10908896
01:54:37|0.10919924
01:54:38|0.10933382
01:54:39|0.10895703
01:54:40|0.10898582
01:54:41|0.10919923
01:54:41|0.10881839
01:54:43|0.10898582
01:54:44|0.10891921
01:54:45|0.10891921
01:54:46|0.10886617
01:54:47|0.10886879
01:54:48|0.10860002
01:54:49|0.1085
01:54:50|0.10869218
01:54:52|0.1085363
01:54:52|0.10829498
01:54:53|0.10839235
01:54:54|0.10848455
01:54:56|0.10848138
01:54:57|0.10848138
01:54:57|0.10842525
01:54:58|0.10830387
01:54:59|0.10886914
01:55:00|0.10897181
01:55:03|0.10849723
01:55:04|0.1088125
01:55:06|0.10878981
01:55:06|0.10859188
01:55:07|0.10859188
01:55:08|0.10955896
01:55:09|0.1091437
01:55:10|0.10960757
01:55:11|0.10925058
01:55:12|0.10952823
01:55:14|0.10970965
01:55:15|0.10952853
01:55:16|0.10946152
01:55:18|0.10966264
01:55:18|0.10929817
01:55:19|0.10937106
01:55:20|0.10943371
01:55:21|0.10935063
01:55:22|0.10928307
01:55:23|0.10933282
01:55:24|0.10939575
01:55:25|0.10940082
01:55:26|0.10930217
01:55:27|0.10939886
01:55:28|0.10883587
01:55:29|0.10887045
01:55:30|0.10889151
01:55:31|0.10905764
01:55:32|0.10937303
01:55:33|0.10954516
01:55:35|0.10965723
01:55:35|0.10995204
01:55:36|0.10966253
01:55:37|0.10990194
01:55:38|0.11
01:55:39|0.10992247
01:55:40|0.11006697
01:55:41|0.11016707
01:55:42|0.11043473
01:55:43|0.1105625
01:55:44|0.11065818
01:55:45|0.11080575
01:55:46|0.11084704
01:55:47|0.1105625
01:55:48|0.11100747
01:55:49|0.11142871
01:55:51|0.111244
01:55:52|0.11104258
01:55:52|0.11111237
01:55:54|0.11130998
01:55:55|0.11142871
01:55:56|0.11130001
01:55:56|0.1115118
01:55:57|0.1113034
01:55:59|0.11137686
01:56:00|0.11146676
01:56:01|0.11140043
01:56:01|0.11147591
01:56:02|0.11128704
01:56:04|0.11132098
01:56:06|0.1115118
01:56:06|0.1115118
01:56:07|0.11131631
01:56:08|0.11134304
01:56:10|0.11100011
01:56:11|0.11130644
01:56:12|0.11130644
01:56:13|0.11124858
01:56:14|0.11129262
01:56:15|0.11107689
01:56:17|0.11115688
01:56:18|0.11136807
01:56:19|0.11136807
01:56:19|0.11126019
01:56:22|0.11136807
01:56:22|0.11136807
01:56:24|0.11136807
01:56:25|0.11132535
01:56:26|0.11129877
01:56:26|0.11128072
01:56:28|0.11100764
01:56:28|0.11100764
01:56:30|0.11100764
01:56:30|0.11100764
01:56:31|0.11100764
01:56:33|0.11100764
01:56:33|0.11112153
01:56:34|0.11104909
01:56:35|0.11107565
01:56:37|0.11107565
01:56:37|0.11104715
01:56:39|0.11081632
01:56:40|0.11060012
01:56:41|0.11060002
01:56:42|0.11078495
01:56:43|0.11104123
01:56:44|0.11081632
01:56:45|0.11081818
01:56:46|0.1108697
01:56:47|0.11081633
01:56:48|0.11081633
01:56:49|0.11081633
01:56:50|0.11077905
01:56:51|0.11067972
01:56:52|0.11076048
01:56:53|0.11076048
01:56:54|0.11060002
01:56:55|0.11056251
01:56:56|0.1106
01:56:57|0.11069186
01:56:58|0.11075593
01:56:59|0.11075593
01:57:00|0.11075593
01:57:01|0.11049503
01:57:03|0.11080316
01:57:04|0.11080416
01:57:04|0.11056325
01:57:06|0.11046086
01:57:07|0.11045454
01:57:08|0.11053652
01:57:09|0.11053652
01:57:10|0.11054826
01:57:11|0.11054307
01:57:12|0.11054307
01:57:13|0.11054307
01:57:14|0.11054066
01:57:15|0.11043104
01:57:16|0.11043104
01:57:18|0.11043104
01:57:18|0.11043104
01:57:20|0.1104
01:57:20|0.11045454
01:57:21|0.11045454
01:57:23|0.1104
01:57:23|0.11042941
01:57:24|0.1104
01:57:26|0.1104
01:57:26|0.1104
01:57:28|0.11071187
01:57:29|0.11085864
01:57:30|0.11124393
01:57:32|0.11135427
01:57:32|0.1114375
01:57:33|0.11147742
01:57:34|0.11138601
01:57:35|0.11158773
01:57:36|0.11138066
01:57:37|0.11154526
01:57:38|0.11169818
01:57:39|0.11161446
01:57:40|0.112
01:57:42|0.11167571
01:57:43|0.11163778
01:57:44|0.11173399
01:57:45|0.11170133
01:57:46|0.11175814
01:57:47|0.11177245
01:57:48|0.112
01:57:49|0.1122518
01:57:50|0.1122335
01:57:51|0.1123457
01:57:53|0.11213025
01:57:53|0.11215596
01:57:54|0.11223846
01:57:56|0.11228547
01:57:57|0.11216389
01:57:58|0.11217919
01:57:59|0.11228547
01:58:00|0.11237393
01:58:01|0.11231234
01:58:02|0.112312
01:58:03|0.11235537
01:58:05|0.11229053
01:58:06|0.1122859
01:58:07|0.11239088
01:58:08|0.11230001
01:58:09|0.11248188
01:58:11|0.11231424
01:58:11|0.11225291
01:58:12|0.11225994
01:58:13|0.11227352
01:58:15|0.11216591
01:58:15|0.11198611
01:58:17|0.11152656
01:58:18|0.11132654
01:58:19|0.11107595
01:58:20|0.11107595
01:58:21|0.11143065
01:58:21|0.11134944
01:58:23|0.11129867
01:58:24|0.11144325
01:58:24|0.11152657
01:58:26|0.11150753
01:58:27|0.11117805
01:58:28|0.1111782
01:58:29|0.11141208
01:58:29|0.1112659
01:58:31|0.11141208
01:58:33|0.11136581
01:58:33|0.11144521
01:58:34|0.11148776
01:58:36|0.11107602
01:58:37|0.11134996
01:58:38|0.1122012
01:58:39|0.11184374
01:58:40|0.11184682
01:58:41|0.11183616
01:58:42|0.11186942
01:58:42|0.11180964
01:58:43|0.11168812
01:58:44|0.11168812
01:58:45|0.1116679
01:58:46|0.11116668
01:58:49|0.11116668
01:58:50|0.11131922
01:58:50|0.11145043
01:58:52|0.1118
01:58:53|0.11155756
01:58:54|0.1116224
01:58:54|0.11156603
01:58:56|0.11169845
01:58:56|0.11194792
01:58:57|0.11170501
01:58:59|0.11170501
01:58:59|0.11165847
01:59:00|0.1116531
01:59:01|0.1116531
01:59:03|0.1116531
01:59:05|0.11165845
01:59:05|0.11167491
01:59:06|0.11188111
01:59:07|0.11225065
01:59:09|0.1123109
01:59:10|0.11244897
01:59:12|0.11226982
01:59:12|0.11225065
01:59:14|0.1122085
01:59:14|0.11173666
01:59:16|0.11146536
01:59:16|0.11132653
01:59:19|0.11178617
01:59:19|0.11178617
01:59:20|0.11146388
01:59:21|0.11155798
01:59:22|0.11179919
01:59:24|0.11212984
01:59:24|0.11244573
01:59:25|0.11249775
01:59:27|0.112334
01:59:27|0.11228348
01:59:28|0.11227265
01:59:30|0.11239638
01:59:31|0.11236507
01:59:31|0.11219219
01:59:33|0.11234317
01:59:34|0.11205441
01:59:35|0.11229082
01:59:35|0.11229082
01:59:37|0.11246101
01:59:37|0.11224437
01:59:39|0.11204036
01:59:39|0.11204037
01:59:41|0.112192
01:59:41|0.11175884
01:59:43|0.1115759
01:59:43|0.11149093
01:59:44|0.11144326
01:59:46|0.11144326
01:59:46|0.11151345
01:59:48|0.11165478
01:59:48|0.11165478
01:59:50|0.11170805
01:59:50|0.11170805
01:59:52|0.11163904
01:59:53|0.11176315
01:59:53|0.11145386
01:59:55|0.11171091
01:59:56|0.11166045
01:59:56|0.11164363
01:59:57|0.11164363
01:59:59|0.11164363
01:59:59|0.11172935
02:00:01|0.11172935
02:00:01|0.11153895
02:00:02|0.11153895
02:00:03|0.11171255
02:00:05|0.11160213
02:00:07|0.11139962
02:00:08|0.1115
02:00:10|0.11164696
02:00:11|0.11143526
02:00:12|0.11143526
02:00:14|0.11122449
02:00:14|0.11120816
02:00:15|0.1114347
02:00:16|0.11112589
02:00:17|0.11088394
02:00:18|0.11099777
02:00:19|0.11099777
02:00:20|0.11086206
02:00:21|0.110656
02:00:22|0.1105625
02:00:23|0.11065598
02:00:24|0.11018987
02:00:25|0.11081787
02:00:26|0.11000001
02:00:28|0.10999998
02:00:28|0.10929922
02:00:29|0.10999992
02:00:30|0.10929935
02:00:31|0.10996483
02:00:32|0.10993292
02:00:33|0.10979308
02:00:34|0.10944032
02:00:35|0.10929935
02:00:37|0.10961755
02:00:38|0.1096174
02:00:40|0.10968734
02:00:40|0.10949259
02:00:41|0.10969627
02:00:42|0.10968052
02:00:43|0.10987998
02:00:44|0.11010156
02:00:45|0.11007252
02:00:46|0.11031605
02:00:47|0.11047543
02:00:48|0.1103353
02:00:49|0.11057205
02:00:51|0.11038648
02:00:51|0.11037379
02:00:52|0.11075724
02:00:53|0.11036204
02:00:54|0.11036189
02:00:55|0.1101501
02:00:57|0.10987914
02:00:58|0.10998657
02:00:58|0.10998657
02:01:00|0.10978831
02:01:02|0.10975362
02:01:02|0.10965991
02:01:03|0.10965991
02:01:04|0.10959599
02:01:06|0.10954498
02:01:08|0.1095764
02:01:08|0.10973052
02:01:09|0.1097656
02:01:10|0.10994744
02:01:11|0.10977897
02:01:13|0.10982037
02:01:14|0.10994831
02:01:15|0.10994831
02:01:16|0.10977464
02:01:16|0.10993244
02:01:18|0.10993244
02:01:19|0.10993244
02:01:21|0.1100778
02:01:21|0.1098589
02:01:22|0.11001794
02:01:23|0.11005303
02:01:24|0.1100416
02:01:25|0.10989042
02:01:26|0.10954828
02:01:27|0.10998142
02:01:29|0.10991101
02:01:30|0.10998143
02:01:31|0.10998142
02:01:32|0.10998142
02:01:33|0.10997415
02:01:34|0.10989654
02:01:35|0.10990236
02:01:36|0.10952764
02:01:37|0.10936777
02:01:38|0.10968462
02:01:39|0.10966473
02:01:40|0.10930379
02:01:41|0.10946107
02:01:43|0.10968463
02:01:43|0.10946055
02:01:45|0.10937855
02:01:45|0.10922575
02:01:47|0.10922601
02:01:47|0.10924224
02:01:48|0.10924224
02:01:49|0.10923064
02:01:51|0.10915935
02:01:52|0.10876135
02:01:52|0.10850001
02:01:54|0.10835169
02:01:54|0.10800002
02:01:55|0.10823055
02:01:56|0.10800969
02:01:57|0.10819629
02:01:58|0.10834123
02:01:59|0.10817219
02:02:01|0.10820511
02:02:02|0.10874672
02:02:02|0.10833002
02:02:03|0.10821504
02:02:04|0.10821503
02:02:06|0.10827
02:02:07|0.10839179
02:02:09|0.10829098
02:02:10|0.10830328
02:02:10|0.10830328
02:02:12|0.10833091
02:02:13|0.10781807
02:02:14|0.10769185
02:02:15|0.10762448
02:02:16|0.10759105
02:02:17|0.10727156
02:02:18|0.10733204
02:02:19|0.10736809
02:02:21|0.1067347
02:02:22|0.10693587
02:02:23|0.10708356
02:02:23|0.10713704
02:02:24|0.10699001
02:02:26|0.10684422
02:02:26|0.10691904
02:02:28|0.10702384
02:02:28|0.10702279
02:02:30|0.10703109
02:02:30|0.10733333
02:02:31|0.10687779
02:02:33|0.10697138
02:02:34|0.10521139
02:02:35|0.1055669
02:02:36|0.10445246
02:02:37|0.10497219
02:02:38|0.10485337
02:02:39|0.10478231
02:02:40|0.10497152
02:02:41|0.10475674
02:02:43|0.10484041
02:02:43|0.1047686
02:02:44|0.10454128
02:02:45|0.10439792
02:02:47|0.10441158
02:02:48|0.10452368
02:02:49|0.10458259
02:02:49|0.104475
02:02:51|0.10446843
02:02:51|0.10438178
02:02:52|0.10465912
02:02:53|0.10475857
02:02:55|0.1043703
02:02:55|0.10448523
02:02:56|0.10360015
02:02:57|0.10391466
02:02:58|0.10425583
02:02:59|0.10427012
02:03:00|0.10454977
02:03:01|0.10424933
02:03:02|0.10412926
02:03:03|0.10397033
02:03:04|0.10392305
02:03:06|0.10421322
02:03:06|0.10414471
02:03:09|0.10421323
02:03:10|0.10443863
02:03:12|0.10434703
02:03:12|0.10469387
02:03:13|0.10491012
02:03:14|0.10571428
02:03:15|0.10550892
02:03:16|0.10549665
02:03:17|0.10541977
02:03:19|0.10579887
02:03:20|0.10585366
02:03:22|0.10613488
02:03:22|0.10593434
02:03:24|0.10572779
02:03:24|0.10583612
02:03:26|0.10574438
02:03:27|0.10593012
02:03:28|0.10576365
02:03:29|0.10574437
02:03:30|0.10559102
02:03:31|0.10572774
02:03:32|0.10574728
02:03:34|0.10565685
02:03:35|0.10603647
02:03:35|0.1058083
02:03:36|0.10587154
02:03:37|0.10554602
02:03:38|0.10599357
02:03:39|0.10572774
02:03:40|0.10557984
02:03:41|0.10557984
02:03:42|0.1057246
02:03:43|0.10603646
02:03:44|0.10629162
02:03:45|0.10623432
02:03:46|0.106291
02:03:47|0.10645739
02:03:48|0.10604379
02:03:49|0.10629232
02:03:50|0.10628614
02:03:51|0.10625556
02:03:52|0.10625556
02:03:53|0.10625556
02:03:54|0.106
02:03:55|0.10580706
02:03:57|0.10593565
02:03:57|0.10596048
02:03:58|0.10584533
02:03:59|0.10604381
02:04:00|0.10588061
02:04:01|0.10596048
02:04:02|0.10595166
02:04:03|0.10579516
02:04:04|0.10579516
02:04:05|0.10583214
02:04:06|0.105781
02:04:07|0.10582472
02:04:08|0.105781
02:04:10|0.10585644
02:04:12|0.10628787
02:04:12|0.10623407
02:04:14|0.10639416
02:04:15|0.10661474
02:04:16|0.10649143
02:04:17|0.1064427
02:04:17|0.1064219
02:04:19|0.10646179
02:04:20|0.10634851
02:04:22|0.10632272
02:04:23|0.10623525
02:04:23|0.10606342
02:04:24|0.10613114
02:04:25|0.10605524
02:04:27|0.10663632
02:04:28|0.10638422
02:04:29|0.10638422
02:04:30|0.10697152
02:04:30|0.10679605
02:04:32|0.10680155
02:04:32|0.1072
02:04:33|0.10701043
02:04:35|0.10715111
02:04:36|0.10715111
02:04:37|0.10746422
02:04:38|0.10736132
02:04:39|0.10688617
02:04:40|0.10645616
02:04:41|0.10604069
02:04:42|0.10606375
02:04:43|0.10606399
02:04:44|0.10600963
02:04:45|0.10601099
02:04:46|0.10558705
02:04:48|0.10627601
02:04:48|0.10604615
02:04:50|0.10598486
02:04:51|0.10560111
02:04:51|0.1057663
02:04:52|0.10570307
02:04:54|0.10571134
02:04:54|0.10577639
02:04:56|0.10577639
02:04:56|0.10560796
02:04:57|0.10560796
02:04:58|0.10560796
02:04:59|0.10565981
02:05:01|0.1055555
02:05:02|0.1055816
02:05:03|0.10543218
02:05:04|0.10537083
02:05:05|0.10522085
02:05:06|0.10525356
02:05:07|0.10520291
02:05:08|0.10485291
02:05:09|0.1046729
02:05:10|0.10476314
02:05:11|0.10472174
02:05:13|0.10476313
02:05:14|0.10499665
02:05:15|0.1049337
02:05:16|0.10506496
02:05:17|0.1051685
02:05:18|0.10519307
02:05:19|0.1052496
02:05:19|0.10525002
02:05:21|0.10526474
02:05:23|0.10549832
02:05:23|0.10537379
02:05:24|0.10565825
02:05:25|0.10539046
02:05:26|0.10520356
02:05:27|0.10525335
02:05:28|0.10544202
02:05:29|0.10567954
02:05:31|0.10579613
02:05:31|0.105801
02:05:33|0.10586743
02:05:34|0.10579649
02:05:34|0.105807
02:05:36|0.105807
02:05:37|0.10576852
02:05:38|0.1066
02:05:38|0.10697788
02:05:40|0.10740405
02:05:41|0.10700272
02:05:41|0.1068958
02:05:43|0.10669791
02:05:44|0.10658807
02:05:46|0.1064194
02:05:46|0.1063625
02:05:47|0.1062544
02:05:48|0.10618751
02:05:50|0.10618753
02:05:51|0.10618753
02:05:52|0.10631457
02:05:52|0.10615513
02:05:54|0.10625311
02:05:55|0.10625311
02:05:55|0.1062928
02:05:56|0.10629282
02:05:57|0.10634479
02:06:00|0.10633826
02:06:00|0.10659822
02:06:01|0.10636527
02:06:02|0.10648741
02:06:03|0.1065915
02:06:05|0.10644303
02:06:06|0.10648389
02:06:08|0.10650233
02:06:08|0.10648318
02:06:09|0.10665134
02:06:10|0.10667731
02:06:12|0.10684834
02:06:12|0.10699896
02:06:14|0.10700755
02:06:16|0.10701845
02:06:17|0.10700481
02:06:18|0.10699998
02:06:20|0.10698615
02:06:20|0.10691
02:06:21|0.10700755
02:06:22|0.10707001
02:06:23|0.10694858
02:06:24|0.10694858
02:06:26|0.10691
02:06:28|0.10702226
02:06:29|0.10694115
02:06:30|0.10707726
02:06:31|0.10700739
02:06:32|0.10668936
02:06:33|0.10668936
02:06:33|0.10700735
02:06:35|0.10699426
02:06:36|0.10692235
02:06:36|0.10690017
02:06:38|0.10703029
02:06:39|0.1068913
02:06:40|0.1068913
02:06:40|0.10685567
02:06:42|0.10673821
02:06:42|0.10681461
02:06:44|0.10672268
02:06:45|0.10663636
02:06:46|0.10669286
02:06:47|0.10662819
02:06:47|0.10635225
02:06:50|0.10617519
02:06:50|0.1063098
02:06:51|0.10643773
02:06:52|0.10628102
02:06:53|0.10628102
02:06:54|0.10629535
02:06:55|0.10607813
02:06:56|0.10607813
02:06:57|0.10607686
02:06:58|0.106077
02:06:59|0.106077
02:07:00|0.1059
02:07:01|0.10599456
02:07:02|0.1058569
02:07:03|0.10593055
02:07:04|0.10587127
02:07:05|0.10586618
02:07:06|0.10584875
02:07:07|0.10575949
02:07:08|0.10544204
02:07:10|0.10620873
02:07:11|0.10617551
02:07:12|0.10603035
02:07:13|0.10611516
02:07:14|0.10611515
02:07:16|0.10613951
02:07:17|0.10613951
02:07:18|0.10609708
02:07:18|0.10608819
02:07:19|0.10608819
02:07:22|0.10607503
02:07:23|0.10608624
02:07:24|0.10610916
02:07:25|0.10610916
02:07:26|0.10631026
02:07:26|0.10625484
02:07:28|0.10625484
02:07:29|0.10625484
02:07:29|0.10626272
02:07:31|0.10631026
02:07:32|0.1063688
02:07:33|0.10656727
02:07:34|0.10659015
02:07:35|0.10675667
02:07:36|0.10626041
02:07:36|0.10648263
02:07:38|0.10648263
02:07:39|0.10648263
02:07:40|0.10643651
02:07:41|0.10643651
02:07:42|0.10676588
02:07:43|0.10664563
02:07:44|0.10672368
02:07:44|0.10674098
02:07:47|0.10675894
02:07:47|0.10675894
02:07:48|0.10670833
02:07:50|0.10677926
02:07:50|0.10690828
02:07:51|0.10690639
02:07:53|0.10702959
02:07:54|0.10721554
02:07:55|0.10706738
02:07:55|0.10711778
02:07:57|0.10700215
02:07:58|0.10708741
02:07:58|0.10710001
02:07:59|0.10726074
02:08:01|0.10726073
02:08:01|0.10713301
02:08:03|0.10709553
02:08:04|0.10696126
02:08:04|0.1067347
02:08:06|0.10746148
02:08:07|0.10713943
02:08:08|0.10692462
02:08:10|0.10722098
02:08:12|0.10629364
02:08:12|0.10665703
02:08:13|0.10665057
02:08:14|0.10665057
02:08:17|0.10632817
02:08:18|0.1064354
02:08:18|0.10647776
02:08:20|0.10647776
02:08:21|0.10633537
02:08:22|0.10630906
02:08:23|0.10648998
02:08:24|0.10630906
02:08:26|0.10647639
02:08:26|0.10647639
02:08:28|0.10651642
02:08:29|0.10656319
02:08:30|0.1063434
02:08:30|0.10628787
02:08:31|0.10694114
02:08:33|0.10665879
02:08:33|0.10660414
02:08:35|0.10645846
02:08:35|0.10644897
02:08:37|0.10656356
02:08:37|0.10679939
02:08:38|0.10656961
02:08:39|0.10656077
02:08:41|0.10673167
02:08:42|0.10671665
02:08:43|0.10671665
02:08:44|0.10674795
02:08:44|0.10674574
02:08:46|0.10656077
02:08:47|0.10663276
02:08:48|0.10660095
02:08:49|0.10660095
02:08:49|0.10660095
02:08:51|0.10656955
02:08:52|0.10649312
02:08:53|0.10649312
02:08:54|0.10655625
02:08:55|0.10657322
02:08:56|0.10669988
02:08:57|0.10666592
02:08:58|0.10663695
02:08:59|0.10630906
02:09:00|0.10614914
02:09:01|0.10614756
02:09:02|0.1059165
02:09:03|0.10586204
02:09:04|0.10593442
02:09:05|0.10586562
02:09:06|0.10591884
02:09:07|0.10586757
02:09:08|0.10580445
02:09:09|0.10580445
02:09:10|0.10628786
02:09:12|0.10607834
02:09:13|0.10609742
02:09:15|0.10628764
02:09:16|0.10652555
02:09:17|0.10623691
02:09:18|0.10623691
02:09:19|0.1062461
02:09:20|0.10631767
02:09:21|0.10631767
02:09:23|0.10641967
02:09:23|0.10636551
02:09:24|0.10639106
02:09:25|0.10636583
02:09:26|0.10643158
02:09:28|0.10643158
02:09:28|0.10636147
02:09:29|0.1065
02:09:30|0.106559
02:09:31|0.10657319
02:09:33|0.10652444
02:09:33|0.10646186
02:09:34|0.10646186
02:09:35|0.10655285
02:09:36|0.1064972
02:09:38|0.1064972
02:09:38|0.10665131
02:09:39|0.10665131
02:09:40|0.10665131
02:09:41|0.10658695
02:09:42|0.10658695
02:09:43|0.10658695
02:09:44|0.10661479
02:09:45|0.10661479
02:09:46|0.10670542
02:09:47|0.10631767
02:09:48|0.10631767
02:09:49|0.10656991
02:09:50|0.10656991
02:09:51|0.10655765
02:09:52|0.10693898
02:09:53|0.10683445
02:09:54|0.10702075
02:09:55|0.10702075
02:09:56|0.10694236
02:09:57|0.10676952
02:09:58|0.10680675
02:09:59|0.10663637
02:10:00|0.10677686
02:10:01|0.10677374
02:10:02|0.10684587
02:10:03|0.10688554
02:10:04|0.10688481
02:10:06|0.10671569
02:10:06|0.10671875
02:10:08|0.10689197
02:10:08|0.10685042
02:10:09|0.10685945
02:10:11|0.10695356
02:10:12|0.1068109
02:10:13|0.107
02:10:14|0.10704173
02:10:16|0.107141
02:10:17|0.10715402
02:10:18|0.10723803
02:10:18|0.10724489
02:10:21|0.10693838
02:10:21|0.10708955
02:10:22|0.10708955
02:10:24|0.10690286
02:10:25|0.10693613
02:10:26|0.10693613
02:10:27|0.10713726
02:10:29|0.10704662
02:10:29|0.10704896
02:10:31|0.10704896
02:10:31|0.10704896
02:10:32|0.10702092
02:10:34|0.10726075
02:10:35|0.1075
02:10:36|0.1075
02:10:37|0.10780035
02:10:38|0.10794605
02:10:39|0.10795877
02:10:40|0.1077869
02:10:40|0.10739171
02:10:42|0.10769182
02:10:42|0.1072449
02:10:43|0.10725645
02:10:44|0.1073809
02:10:45|0.10722764
02:10:47|0.10720726
02:10:48|0.10746727
02:10:49|0.10728911
02:10:49|0.10729788
02:10:51|0.10737875
02:10:52|0.10724491
02:10:53|0.10727722
02:10:54|0.10722131
02:10:55|0.10696165
02:10:56|0.10708553
02:10:56|0.10718344
02:10:58|0.10698319
02:10:59|0.10698319
02:11:00|0.1070486
02:11:01|0.10699606
02:11:02|0.10685154
02:11:02|0.10690932
02:11:04|0.1068
02:11:05|0.10634128
02:11:06|0.10652931
02:11:07|0.10635992
02:11:08|0.10626504
02:11:09|0.10590581
02:11:10|0.10607411
02:11:11|0.10599863
02:11:11|0.10581579
02:11:14|0.10607282
02:11:15|0.10626504
02:11:16|0.10619746
02:11:18|0.107
02:11:18|0.10676076
02:11:20|0.10670705
02:11:21|0.10660815
02:11:21|0.10660815
02:11:24|0.10676168
02:11:24|0.10660815
02:11:26|0.10660815
02:11:27|0.106
02:11:28|0.10643991
02:11:29|0.10640306
02:11:30|0.10699999
02:11:31|0.10640568
02:11:32|0.10664478
02:11:34|0.10655872
02:11:34|0.10630636
02:11:35|0.10622476
02:11:36|0.10619726
02:11:38|0.10620006
02:11:39|0.10606737
02:11:40|0.10619726
02:11:41|0.10642996
02:11:42|0.1064916
02:11:43|0.10648893
02:11:44|0.10668795
02:11:45|0.1063
02:11:46|0.10635669
02:11:48|0.10638125
02:11:48|0.10638125
02:11:50|0.10638125
02:11:51|0.1063
02:11:52|0.1063
02:11:52|0.1063
02:11:54|0.10650885
02:11:54|0.10650885
02:11:55|0.10650885
02:11:56|0.10654639
02:11:57|0.10654369
02:11:59|0.10654423
02:11:59|0.10660785
02:12:00|0.10660785
02:12:01|0.10654423
02:12:03|0.1063
02:12:04|0.10652482
02:12:04|0.10647939
02:12:06|0.10655009
02:12:07|0.10652781
02:12:08|0.10646784
02:12:09|0.10635669
02:12:10|0.1063
02:12:11|0.10640787
02:12:12|0.10630399
02:12:13|0.10630399
02:12:14|0.10621432
02:12:15|0.10621432
02:12:16|0.10620006
02:12:18|0.1061875
02:12:18|0.106
02:12:20|0.10603406
02:12:21|0.1058569
02:12:23|0.10598984
02:12:23|0.10598984
02:12:25|0.10605377
02:12:26|0.1059279
02:12:27|0.1058569
02:12:28|0.10589141
02:12:29|0.10593217
02:12:30|0.10593217
02:12:31|0.10635557
02:12:32|0.10620543
02:12:33|0.10625873
02:12:33|0.10635367
02:12:35|0.10614496
02:12:35|0.10586885
02:12:36|0.10603678
02:12:38|0.10580002
02:12:39|0.1058
02:12:40|0.10575949
02:12:41|0.10573845
02:12:42|0.10572177
02:12:43|0.10592992
02:12:44|0.10574976
02:12:45|0.10554665
02:12:46|0.1057169
02:12:47|0.10575921
02:12:48|0.10566551
02:12:49|0.10588375
02:12:50|0.10577163
02:12:51|0.10579642
02:12:52|0.10579642
02:12:53|0.10581239
02:12:54|0.10581239
02:12:55|0.10553307
02:12:56|0.1055
02:12:57|0.10564386
02:12:58|0.10557338
02:12:59|0.10570892
02:13:00|0.10552222
02:13:01|0.10550719
02:13:03|0.10550719
02:13:04|0.10550719
02:13:05|0.1055
02:13:05|0.10550001
02:13:07|0.10544176
02:13:08|0.10544176
02:13:10|0.10548011
02:13:11|0.10528014
02:13:12|0.10528014
02:13:13|0.10528705
02:13:15|0.1052
02:13:15|0.10517137
02:13:17|0.10509957
02:13:18|0.10500582
02:13:19|0.10500815
02:13:20|0.10516856
02:13:21|0.105
02:13:23|0.105079
02:13:24|0.105
02:13:26|0.105
02:13:26|0.105
02:13:27|0.105
02:13:28|0.10500001
02:13:29|0.10528014
02:13:31|0.10517518
02:13:32|0.10499606
02:13:32|0.10456106
02:13:34|0.10436047
02:13:34|0.10436995
02:13:35|0.1040002
02:13:36|0.103991
02:13:37|0.1037183
02:13:39|0.10396132
02:13:39|0.10391276
02:13:41|0.10290551
02:13:42|0.1029435
02:13:42|0.1024502
02:13:43|0.10261897
02:13:44|0.10263284
02:13:46|0.10234149
02:13:47|0.1025233
02:13:47|0.10155419
02:13:48|0.10181748
02:13:50|0.10149194
02:13:50|0.10203147
02:13:52|0.10235696
02:13:52|0.10249171
02:13:54|0.10270228
02:13:54|0.102816
02:13:55|0.10276871
02:13:56|0.10288894
02:13:58|0.10277854
02:13:58|0.10299999
02:13:59|0.10284289
02:14:00|0.10303086
02:14:01|0.10278985
02:14:02|0.10297024
02:14:03|0.10242713
02:14:04|0.10241391
02:14:05|0.10241391
02:14:07|0.10241391
02:14:08|0.10250737
02:14:08|0.10343931
02:14:10|0.10319741
02:14:10|0.10303818
02:14:11|0.10361434
02:14:13|0.1036399
02:14:13|0.10318705
02:14:15|0.10359478
02:14:16|0.10266973
02:14:17|0.10234473
02:14:18|0.10201423
02:14:19|0.1019888
02:14:20|0.10346937
02:14:21|0.1028847
02:14:23|0.10245621
02:14:23|0.10214032
02:14:25|0.1026832
02:14:26|0.10197955
02:14:27|0.10204737
02:14:28|0.10181944
02:14:29|0.10216821
02:14:30|0.10214285
02:14:31|0.1020111
02:14:32|0.10199769
02:14:33|0.10167834
02:14:34|0.10175549
02:14:35|0.10166443
02:14:36|0.10175823
02:14:37|0.10181759
02:14:38|0.10206905
02:14:39|0.10242963
02:14:41|0.10176455
02:14:42|0.10163309
02:14:43|0.1017731
02:14:44|0.10192215
02:14:44|0.1013155
02:14:46|0.10171446
02:14:47|0.10154981
02:14:48|0.10111244
02:14:49|0.1012
02:14:50|0.10119943
02:14:51|0.10110322
02:14:52|0.1011
02:14:53|0.10116002
02:14:54|0.10110001
02:14:55|0.10110001
02:14:56|0.10110312
02:14:57|0.10110312
02:14:59|0.10110312
02:14:59|0.10110312
02:15:00|0.10110001
02:15:01|0.1010101
02:15:02|0.101
02:15:03|0.10104866
02:15:04|0.10104865
02:15:05|0.1010486
02:15:06|0.10091398
02:15:07|0.10090507
02:15:08|0.10066666
02:15:09|0.1005396
02:15:10|0.10056369
02:15:11|0.10051989
02:15:12|0.10065675
02:15:13|0.10072822
02:15:15|0.10055959
02:15:17|0.10054307
02:15:18|0.10025226
02:15:19|0.10046276
02:15:19|0.10030827
02:15:21|0.10067056
02:15:22|0.1006896
02:15:24|0.10039093
02:15:24|0.10072824
02:15:25|0.10021
02:15:27|0.10008901
02:15:28|0.1
02:15:29|0.10001024
02:15:30|0.1
02:15:31|0.10006595
02:15:32|0.1
02:15:33|0.09845045
02:15:34|0.0971871
02:15:34|0.09829666
02:15:36|0.09746066
02:15:37|0.09755681
02:15:37|0.09757069
02:15:39|0.09775056
02:15:40|0.0982849
02:15:41|0.09795825
02:15:43|0.09817465
02:15:43|0.09792513
02:15:44|0.09792459
02:15:45|0.09803724
02:15:46|0.09732793
02:15:47|0.0974698
02:15:48|0.09775956
02:15:49|0.09730491
02:15:50|0.09728467
02:15:51|0.09723319
02:15:53|0.09732537
02:15:54|0.09788802
02:15:55|0.09769082
02:15:56|0.0978101
02:15:57|0.09763087
02:15:58|0.09790049
02:15:58|0.09806122
02:16:00|0.09826392
02:16:01|0.0979871
02:16:02|0.0982353
02:16:03|0.09824766
02:16:04|0.09825916
02:16:05|0.09821907
02:16:05|0.09857933
02:16:07|0.09851913
02:16:07|0.09955695
02:16:08|0.0991791
02:16:09|0.09907935
02:16:11|0.09944064
02:16:11|0.09955533
02:16:13|0.09921671
02:16:14|0.09877134
02:16:16|0.09910718
02:16:16|0.09904297
02:16:18|0.09844455
02:16:19|0.09844455
02:16:20|0.09931941
02:16:22|0.099
02:16:23|0.09906411
02:16:24|0.09914723
02:16:25|0.09910671
02:16:26|0.09904534
02:16:27|0.09912285
02:16:28|0.09920384
02:16:28|0.09948959
02:16:30|0.09930911
02:16:30|0.09926414
02:16:31|0.09931261
02:16:33|0.09955533
02:16:33|0.09954871
02:16:34|0.09949501
02:16:36|0.0997263
02:16:36|0.09935738
02:16:39|0.09912764
02:16:39|0.09912285
02:16:40|0.09904534
02:16:41|0.09911105
02:16:42|0.09906036
02:16:44|0.09925622
02:16:45|0.09919159
02:16:46|0.09898393
02:16:47|0.09897343
02:16:48|0.09896296
02:16:50|0.09899272
02:16:51|0.09898399
02:16:52|0.09884873
02:16:53|0.0985228
02:16:54|0.09881413
02:16:55|0.09889971
02:16:55|0.0990387
02:16:57|0.09884256
02:16:58|0.09823786
02:16:58|0.09831373
02:17:00|0.09847553
02:17:01|0.09853458
02:17:02|0.09854324
02:17:03|0.09856483
02:17:04|0.09881478
02:17:05|0.098
02:17:06|0.09812883
02:17:07|0.09821358
02:17:08|0.0980175
02:17:09|0.09808213
02:17:10|0.09797147
02:17:11|0.09795918
02:17:12|0.09763912
02:17:13|0.09773976
02:17:15|0.09797993
02:17:15|0.09744727
02:17:16|0.09755678
02:17:18|0.09733049
02:17:19|0.09729499
02:17:21|0.09742761
02:17:21|0.09768461
02:17:22|0.09767113
02:17:24|0.09776204
02:17:24|0.09790332
02:17:27|0.09778763
02:17:28|0.09791194
02:17:29|0.09819881
02:17:30|0.09817725
02:17:31|0.09787048
02:17:32|0.09801716
02:17:33|0.09819881
02:17:34|0.09800063
02:17:35|0.09836734
02:17:35|0.09848357
02:17:37|0.09866092
02:17:37|0.099
02:17:39|0.09875679
02:17:40|0.09893907
02:17:40|0.09888399
02:17:42|0.0989282
02:17:43|0.09947516
02:17:44|0.099431
02:17:44|0.099388
02:17:45|0.09909364
02:17:47|0.098
02:17:48|0.099876
02:17:50|0.099875
02:17:50|0.099875
02:17:51|0.099875
02:17:52|0.10040606
02:17:54|0.1005304
02:17:55|0.10091749
02:17:55|0.10067712
02:17:58|0.10099855
02:17:58|0.1008939
02:17:59|0.10086448
02:18:00|0.10061224
02:18:02|0.10094426
02:18:03|0.10062652
02:18:04|0.10062592
02:18:05|0.10058098
02:18:06|0.10058202
02:18:07|0.10057617
02:18:07|0.10057635
02:18:08|0.10044626
02:18:10|0.10057766
02:18:11|0.10030134
02:18:12|0.10040383
02:18:12|0.10036447
02:18:13|0.10031151
02:18:15|0.10031173
02:18:15|0.10011553
02:18:18|0.10012758
02:18:19|0.10005742
02:18:20|0.10000916
02:18:21|0.1000236
02:18:22|0.10005422
02:18:23|0.1
02:18:23|0.10032688
02:18:25|0.1
02:18:25|0.10017749
02:18:26|0.1
02:18:28|0.1
02:18:30|0.1
02:18:30|0.1
02:18:31|0.1
02:18:32|0.09999999
02:18:34|0.09999999
02:18:35|0.09999999
02:18:35|0.0999945
02:18:37|0.09997214
02:18:37|0.09999449
02:18:39|0.1
02:18:40|0.09974098
02:18:41|0.09978482
02:18:42|0.09969805
02:18:43|0.09969805
02:18:44|0.0995526
02:18:45|0.0996988
02:18:46|0.09952514
02:18:47|0.09947823
02:18:48|0.09959188
02:18:48|0.1
02:18:49|0.1
02:18:51|0.09989098
02:18:51|0.0997144
02:18:53|0.09969001
02:18:53|0.09969814
02:18:54|0.09969001
02:18:56|0.09967412
02:18:57|0.09978479
02:18:58|0.09998215
02:18:59|0.0997783
02:19:00|0.09963594
02:19:01|0.09972704
02:19:02|0.09958873
02:19:02|0.09958253
02:19:04|0.09958225
02:19:05|0.09949084
02:19:07|0.0993454
02:19:07|0.0993454
02:19:08|0.0994811
02:19:09|0.09928226
02:19:10|0.09937314
02:19:11|0.09927847
02:19:12|0.09933227
02:19:14|0.09927726
02:19:15|0.09927847
02:19:17|0.09932545
02:19:18|0.09948284
02:19:18|0.0995693
02:19:21|0.0995211
02:19:21|0.0995211
02:19:22|0.09958512
02:19:23|0.09952901
02:19:24|0.09940659
02:19:25|0.09934541
02:19:26|0.09960147
02:19:27|0.09964043
02:19:29|0.09962612
02:19:30|0.09983513
02:19:31|0.09929888
02:19:32|0.09929888
02:19:33|0.09952441
02:19:34|0.09945294
02:19:35|0.0994171
02:19:36|0.09929889
02:19:37|0.09950413
02:19:38|0.0995
02:19:39|0.09941283
02:19:39|0.09936853
02:19:41|0.09927591
02:19:42|0.09937406
02:19:42|0.09927591
02:19:44|0.09935741
02:19:45|0.09934703
02:19:46|0.09947924
02:19:47|0.0993609
02:19:48|0.09939311
02:19:49|0.09964042
02:19:49|0.09964042
02:19:50|0.09952361
02:19:52|0.09969083
02:19:52|0.09969083
02:19:54|0.09987658
02:19:55|0.09970954
02:19:55|0.09978003
02:19:57|0.09978001
02:19:58|0.09999312
02:19:58|0.09982817
02:19:59|0.09999223
02:20:00|0.09998153
02:20:03|0.09998153
02:20:03|0.09999199
02:20:04|0.0999786
02:20:05|0.09998363
02:20:06|0.10022641
02:20:07|0.1003139
02:20:08|0.10055803
02:20:09|0.10080188
02:20:10|0.10058793
02:20:11|0.10081157
02:20:12|0.10113
02:20:13|0.1011134
02:20:14|0.10116336
02:20:15|0.10113707
02:20:17|0.10083607
02:20:19|0.10095135
02:20:20|0.10100607
02:20:20|0.10102047
02:20:22|0.10091454
02:20:23|0.10090557
02:20:24|0.1008009
02:20:25|0.10095953
02:20:26|0.10123073
02:20:28|0.10113806
02:20:28|0.10132911
02:20:29|0.10184649
02:20:30|0.10182866
02:20:31|0.10164
02:20:32|0.10167329
02:20:33|0.10173257
02:20:36|0.10210975
02:20:37|0.10209096
02:20:38|0.10165467
02:20:38|0.1012
02:20:39|0.10125523
02:20:41|0.10129738
02:20:41|0.10149475
02:20:42|0.10145757
02:20:43|0.10145397
02:20:45|0.10169994
02:20:46|0.10148207
02:20:47|0.10135499
02:20:48|0.10181026
02:20:49|0.10181026
02:20:50|0.10181043
02:20:51|0.10203427
02:20:52|0.10200507
02:20:53|0.10221737
02:20:54|0.10214439
02:20:55|0.1025
02:20:57|0.10234845
02:20:57|0.10251349
02:20:58|0.10290926
02:20:59|0.10263385
02:21:00|0.10276636
02:21:01|0.103
02:21:02|0.10292924
02:21:03|0.10304451
02:21:05|0.1032067
02:21:06|0.10294895
02:21:06|0.10291194
02:21:08|0.10291194
02:21:09|0.10253754
02:21:10|0.10278125
02:21:10|0.10292675
02:21:12|0.10285818
02:21:13|0.1027746
02:21:13|0.10293358
02:21:15|0.10288387
02:21:16|0.10265306
02:21:16|0.10275363
02:21:18|0.10272539
02:21:20|0.10278126
02:21:20|0.10290682
02:21:22|0.10290767
02:21:23|0.10294519
02:21:24|0.10304225
02:21:25|0.103
02:21:27|0.10301764
02:21:28|0.10293908
02:21:28|0.10301421
02:21:30|0.10235444
02:21:31|0.10243497
02:21:32|0.10258815
02:21:33|0.10271458
02:21:33|0.1025586
02:21:35|0.10282852
02:21:36|0.1029054
02:21:37|0.10277947
02:21:38|0.10275133
02:21:39|0.10286281
02:21:40|0.10258505
02:21:42|0.10254167
02:21:42|0.10214285
02:21:45|0.10195836
02:21:45|0.1015919
02:21:46|0.10166049
02:21:47|0.10190306
02:21:48|0.1015051
02:21:49|0.10186646
02:21:50|0.10171477
02:21:51|0.1019034
02:21:52|0.10209134
02:21:53|0.1015745
02:21:54|0.10173632
02:21:55|0.10184295
02:21:56|0.10179818
02:21:57|0.10175504
02:21:58|0.10186646
02:21:59|0.10179802
02:22:00|0.10178445
02:22:01|0.10188485
02:22:02|0.102
02:22:05|0.10201039
02:22:06|0.10211586
02:22:07|0.10242574
02:22:08|0.10265306
02:22:09|0.10243614
02:22:10|0.10257404
02:22:11|0.10237386
02:22:11|0.10255869
02:22:13|0.10250201
02:22:14|0.10215
02:22:15|0.10215017
02:22:16|0.10215643
02:22:18|0.10191754
02:22:18|0.10191754
02:22:19|0.10192821
02:22:20|0.1021038
02:22:21|0.10135209
02:22:22|0.1012339
02:22:24|0.10123512
02:22:25|0.10135902
02:22:26|0.10149998
02:22:27|0.10135516
02:22:28|0.10087698
02:22:29|0.10093827
02:22:30|0.10056498
02:22:32|0.10086565
02:22:32|0.10073258
02:22:34|0.10044943
02:22:35|0.10052908
02:22:36|0.10024549
02:22:37|0.10040209
02:22:38|0.1003241
02:22:38|0.10036453
02:22:40|0.1011018
02:22:41|0.10116927
02:22:42|0.10063005
02:22:43|0.10138889
02:22:44|0.10096018
02:22:45|0.10091227
02:22:46|0.10088335
02:22:46|0.10104419
02:22:48|0.1004431
02:22:49|0.10046625
02:22:49|0.10095815
02:22:50|0.10073532
02:22:52|0.1015
02:22:53|0.10079698
02:22:54|0.10077759
02:22:55|0.10102717
02:22:56|0.10100138
02:22:57|0.10098327
02:22:58|0.10109428
02:22:59|0.1010609
02:23:00|0.10128321
02:23:01|0.1009774
02:23:02|0.10109083
02:23:03|0.10108618
02:23:04|0.10108618
02:23:05|0.10120716
02:23:06|0.10114335
02:23:07|0.10118461
02:23:08|0.10118461
02:23:09|0.10137579
02:23:10|0.10122727
02:23:11|0.10112091
02:23:12|0.1009774
02:23:13|0.10123407
02:23:14|0.10106794
02:23:15|0.10122541
02:23:16|0.10111643
02:23:17|0.10132497
02:23:18|0.10122208
02:23:19|0.10123726
02:23:20|0.10153566
02:23:21|0.1018125
02:23:22|0.1016719
02:23:23|0.1018273
02:23:24|0.10177651
02:23:25|0.10186822
02:23:26|0.10190341
02:23:27|0.1017
02:23:28|0.1016964
02:23:30|0.10174906
02:23:31|0.10151201
02:23:33|0.10176961
02:23:34|0.10189999
02:23:35|0.10192994
02:23:36|0.102
02:23:37|0.10213317
02:23:38|0.10231668
02:23:39|0.10230998
02:23:40|0.10235366
02:23:41|0.1022684
02:23:42|0.1024764
02:23:43|0.1024553
02:23:44|0.10238435
02:23:45|0.10252919
02:23:46|0.1024707
02:23:47|0.10248158
02:23:48|0.10248158
02:23:49|0.10245798
02:23:50|0.10245798
02:23:51|0.10236183
02:23:52|0.10234227
02:23:53|0.10212994
02:23:54|0.10215919
02:23:55|0.1022783
02:23:56|0.10225145
02:23:57|0.10243566
02:23:58|0.1025
02:23:59|0.1028403
02:24:00|0.10266291
02:24:01|0.10295233
02:24:02|0.10308708
02:24:03|0.1029956
02:24:05|0.10279804
02:24:06|0.103
02:24:06|0.10295513
02:24:07|0.10272901
02:24:08|0.10212501
02:24:10|0.10258212
02:24:10|0.10241287
02:24:12|0.10212501
02:24:13|0.10171274
02:24:13|0.10168842
02:24:15|0.1009666
02:24:15|0.10088194
02:24:16|0.10110686
02:24:17|0.10092073
02:24:18|0.1011364
02:24:21|0.10097423
02:24:22|0.10135328
02:24:24|0.10092076
02:24:25|0.1011333
02:24:26|0.10133216
02:24:27|0.10082098
02:24:29|0.10082391
02:24:30|0.100834
02:24:31|0.10099285
02:24:32|0.10095722
02:24:34|0.10034097
02:24:34|0.10042194
02:24:36|0.10030794
02:24:38|0.10025008
02:24:38|0.10019345
02:24:39|0.10022156
02:24:40|0.10075916
02:24:41|0.1005683
02:24:42|0.10064963
02:24:43|0.10074266
02:24:44|0.10050648
02:24:45|0.10062967
02:24:47|0.10039655
02:24:48|0.10052008
02:24:49|0.1004999
02:24:49|0.10016434
02:24:51|0.10016434
02:24:52|0.10027118
02:24:52|0.1
02:24:54|0.10020459
02:24:55|0.1
02:24:56|0.10000653
02:24:57|0.10009908
02:24:59|0.10000653
02:25:00|0.10000001
02:25:01|0.10016433
02:25:01|0.1
02:25:03|0.10000001
02:25:04|0.10025118
02:25:05|0.10006742
02:25:06|0.10000001
02:25:07|0.10011993
02:25:08|0.10000392
02:25:09|0.10003073
02:25:10|0.10020072
02:25:11|0.1000358
02:25:12|0.10002633
02:25:13|0.10002633
02:25:14|0.1
02:25:15|0.10000576
02:25:16|0.10000011
02:25:17|0.1000001
02:25:18|0.1
02:25:20|0.10001316
02:25:20|0.1
02:25:22|0.1
02:25:23|0.1
02:25:25|0.1
02:25:26|0.1
02:25:27|0.1
02:25:28|0.10005913
02:25:28|0.10000107
02:25:31|0.1
02:25:31|0.1
02:25:32|0.1
02:25:33|0.1
02:25:35|0.1
02:25:36|0.10006204
02:25:36|0.10000485
02:25:38|0.10005917
02:25:39|0.09969083
02:25:40|0.09964438
02:25:41|0.0997322
02:25:42|0.09973492
02:25:43|0.09999993
02:25:44|0.09975188
02:25:46|0.09990716
02:25:46|0.10007643
02:25:47|0.10004666
02:25:48|0.1001914
02:25:49|0.09975537
02:25:51|0.09975189
02:25:52|0.09975344
02:25:53|0.09985351
02:25:53|0.10007937
02:25:55|0.10024354
02:25:56|0.1000189
02:25:57|0.10014709
02:25:58|0.10006037
02:25:59|0.1000631
02:26:00|0.10001922
02:26:01|0.10006514
02:26:02|0.10001922
02:26:03|0.1
02:26:04|0.10001796
02:26:05|0.10001922
02:26:06|0.1
02:26:07|0.10000024
02:26:08|0.1
02:26:09|0.1
02:26:10|0.10000226
02:26:11|0.10000001
02:26:12|0.10001922
02:26:13|0.09996552
02:26:14|0.09978915
02:26:15|0.10002571
02:26:16|0.10001922
02:26:17|0.10001922
02:26:18|0.1000631
02:26:19|0.10002342
02:26:20|0.10005157
02:26:22|0.10011526
02:26:23|0.10009061
02:26:24|0.10003788
02:26:25|0.10045619
02:26:26|0.1
02:26:26|0.1
02:26:28|0.10003006
02:26:30|0.10007586
02:26:31|0.10003006
02:26:32|0.10006568
02:26:33|0.10000516
02:26:34|0.1001036
02:26:35|0.10000001
02:26:36|0.10015425
02:26:37|0.10014138
02:26:38|0.10029361
02:26:39|0.1004586
02:26:40|0.10163265
02:26:41|0.10133256
02:26:42|0.10111597
02:26:43|0.10116999
02:26:44|0.10093752
02:26:45|0.10094993
02:26:46|0.100714
02:26:47|0.10143283
02:26:48|0.10154515
02:26:49|0.10163843
02:26:50|0.10162388
02:26:51|0.10183303
02:26:52|0.10177403
02:26:53|0.1013855
02:26:54|0.10137487
02:26:55|0.10094982
02:26:56|0.1008041
02:26:57|0.10092455
02:26:58|0.10090976
02:26:59|0.10087533
02:27:00|0.10082734
02:27:01|0.10093824
02:27:03|0.10080033
02:27:03|0.10061226
02:27:04|0.10027935
02:27:05|0.1004954
02:27:07|0.10086324
02:27:07|0.10051062
02:27:08|0.10050015
02:27:09|0.10065208
02:27:11|0.10065208
02:27:12|0.09999367
02:27:12|0.09997329
02:27:13|0.10027245
02:27:15|0.10018186
02:27:16|0.10023489
02:27:16|0.10014047
02:27:18|0.1004561
02:27:18|0.1004561
02:27:19|0.10044002
02:27:21|0.10000002
02:27:22|0.10000002
02:27:24|0.1
02:27:25|0.1
02:27:26|0.10043322
02:27:27|0.10026241
02:27:28|0.10026241
02:27:29|0.10024348
02:27:30|0.10020204
02:27:31|0.10018677
02:27:32|0.10027621
02:27:33|0.10019915
02:27:34|0.10019915
02:27:36|0.10011266
02:27:36|0.1000145
02:27:37|0.1000145
02:27:38|0.10011644
02:27:39|0.10014812
02:27:41|0.10014812
02:27:41|0.10014812
02:27:42|0.10014812
02:27:43|0.10015448
02:27:44|0.10009475
02:27:46|0.10009475
02:27:46|0.10024945
02:27:47|0.10037672
02:27:48|0.10074665
02:27:49|0.10063091
02:27:51|0.10063116
02:27:51|0.10037673
02:27:52|0.1004839
02:27:53|0.10042804
02:27:54|0.10042804
02:27:55|0.10042804
02:27:56|0.10066362
02:27:58|0.10070188
02:27:58|0.10070188
02:28:00|0.10070188
02:28:01|0.10065118
02:28:02|0.10065957
02:28:03|0.10051021
02:28:04|0.10051021
02:28:05|0.10031379
02:28:06|0.10027999
02:28:07|0.10040115
02:28:08|0.1001
02:28:10|0.10022683
02:28:10|0.10014812
02:28:12|0.10006251
02:28:13|0.1
02:28:14|0.1
02:28:16|0.10006857
02:28:17|0.10006857
02:28:18|0.10010111
02:28:18|0.10010111
02:28:20|0.10010256
02:28:20|0.10000428
02:28:23|0.09979901
02:28:24|0.0999597
02:28:24|0.10006185
02:28:25|0.10014812
02:28:27|0.1
02:28:29|0.10001502
02:28:30|0.1
02:28:30|0.10000001
02:28:31|0.1
02:28:33|0.10001502
02:28:33|0.1
02:28:34|0.1
02:28:35|0.1
02:28:36|0.09994924
02:28:37|0.0999859
02:28:38|0.09996207
02:28:40|0.1
02:28:40|0.1
02:28:42|0.1
02:28:42|0.1
02:28:43|0.09993946
02:28:45|0.10006
02:28:45|0.1
02:28:46|0.10019507
02:28:47|0.10017255
02:28:48|0.1003271
02:28:50|0.1003271
02:28:50|0.1003271
02:28:52|0.10039487
02:28:52|0.1002977
02:28:54|0.10031177
02:28:56|0.1003271
02:28:56|0.10033585
02:28:57|0.10032142
02:28:58|0.10029001
02:28:59|0.10037756
02:29:00|0.10030198
02:29:01|0.10029002
02:29:02|0.10015427
02:29:03|0.10015426
02:29:04|0.10019935
02:29:05|0.10034595
02:29:06|0.10029112
02:29:07|0.1
02:29:09|0.10005546
02:29:09|0.10018945
02:29:11|0.10018945
02:29:12|0.10018945
02:29:13|0.0999
02:29:14|0.10014581
02:29:15|0.10002371
02:29:16|0.09999618
02:29:18|0.0999345
02:29:18|0.0999345
02:29:19|0.10002387
02:29:20|0.10003293
02:29:21|0.1000655
02:29:22|0.10039487
02:29:24|0.10038121
02:29:24|0.10028951
02:29:25|0.10028951
02:29:27|0.10028951
02:29:28|0.10035578
02:29:29|0.10038258
02:29:30|0.10038022
02:29:31|0.10008893
02:29:32|0.1001579
02:29:33|0.10017775
02:29:34|0.10001047
02:29:35|0.09999618
02:29:36|0.0999038
02:29:37|0.1
02:29:38|0.09989433
02:29:39|0.09949844
02:29:40|0.09983052
02:29:41|0.09975935
02:29:42|0.09978958
02:29:43|0.09957632
02:29:44|0.09966393
02:29:45|0.09986363
02:29:47|0.09970606
02:29:48|0.09957539
02:29:49|0.0994719
02:29:50|0.09956576
02:29:51|0.09953418
02:29:52|0.09930006
02:29:53|0.09947213
02:29:55|0.1
02:29:55|0.10002056
02:29:57|0.10000918
02:29:58|0.09984375
02:29:59|0.09943901
02:30:00|0.0998
02:30:01|0.10005624
02:30:02|0.10002056
02:30:03|0.1
02:30:04|0.1
02:30:05|0.10011898
02:30:06|0.10001778
02:30:07|0.10027075
02:30:08|0.10007673
02:30:09|0.10022036
02:30:10|0.1002
02:30:11|0.10029756
02:30:13|0.10000002
02:30:13|0.1
02:30:15|0.10000756
02:30:16|0.09982381
02:30:17|0.09982381
02:30:18|0.099837
02:30:19|0.09963299
02:30:20|0.09963299
02:30:21|0.09991878
02:30:22|0.09991878
02:30:23|0.09984323
02:30:24|0.09973674
02:30:26|0.09980783
02:30:27|0.09970044
02:30:28|0.09963557
02:30:28|0.09959044
02:30:30|0.09974718
02:30:30|0.09956597
02:30:32|0.09974876
02:30:33|0.09970697
02:30:33|0.09980394
02:30:34|0.099894
02:30:35|0.09983605
02:30:38|0.09976202
02:30:38|0.0994002
02:30:39|0.09963557
02:30:40|0.09955268
02:30:42|0.09956641
02:30:42|0.09975312
02:30:44|0.09957785
02:30:45|0.09957785
02:30:46|0.09910465
02:30:47|0.09921653
02:30:47|0.09952721
02:30:49|0.09946177
02:30:50|0.09980413
02:30:51|0.09964229
02:30:52|0.09961954
02:30:53|0.09980245
02:30:54|0.09977204
02:30:55|0.0997978
02:30:56|0.09978967
02:30:57|0.09993515
02:30:58|0.09995032
02:30:59|0.09980016
02:31:00|0.09994509
02:31:01|0.09994509
02:31:02|0.10005871
02:31:03|0.10005871
02:31:04|0.10008897
02:31:05|0.10000579
02:31:06|0.10000579
02:31:07|0.1001
02:31:08|0.10000002
02:31:09|0.10000002
02:31:10|0.1001
02:31:11|0.1001
02:31:12|0.09996174
02:31:13|0.09987525
02:31:14|0.09987525
02:31:16|0.10000001
02:31:16|0.10000001
02:31:17|0.0999768
02:31:18|0.10009999
02:31:19|0.10009999
02:31:20|0.10009999
02:31:21|0.09989008
02:31:22|0.09999379
02:31:23|0.10022813
02:31:24|0.1001401
02:31:25|0.09994955
02:31:27|0.09991976
02:31:27|0.1
02:31:29|0.09989792
02:31:30|0.0998942
02:31:32|0.0998988
02:31:33|0.0998942
02:31:34|0.09988669
02:31:35|0.0998942
02:31:36|0.09989008
02:31:37|0.09988669
02:31:38|0.10002901
02:31:39|0.10019766
02:31:40|0.1002
02:31:41|0.10005221
02:31:42|0.09999617
02:31:43|0.1002
02:31:44|0.1002
02:31:45|0.10015886
02:31:46|0.09993261
02:31:47|0.09993261
02:31:48|0.10003073
02:31:50|0.09993572
02:31:50|0.1001378
02:31:51|0.10000764
02:31:52|0.10000764
02:31:53|0.10003962
02:31:55|0.10003962
02:31:55|0.10003962
02:31:56|0.10003962
02:31:58|0.09993262
02:31:58|0.09993262
02:32:00|0.10003639
02:32:01|0.09993562
02:32:02|0.10003639
02:32:03|0.10003639
02:32:04|0.09983199
02:32:06|0.09985284
02:32:06|0.1000026
02:32:07|0.0999914
02:32:08|0.0999914
02:32:09|0.09989128
02:32:10|0.09996059
02:32:12|0.09996059
02:32:12|0.09995757
02:32:13|0.09989008
02:32:14|0.09989008
02:32:15|0.09989008
02:32:17|0.0999221
02:32:17|0.09989078
02:32:18|0.09989008
02:32:19|0.09989008
02:32:21|0.09993086
02:32:22|0.09998863
02:32:22|0.10013291
02:32:23|0.10035676
02:32:25|0.10021271
02:32:26|0.10061224
02:32:27|0.10058737
02:32:28|0.10081155
02:32:29|0.10087673
02:32:31|0.10086659
02:32:32|0.10098042
02:32:32|0.10098891
02:32:33|0.1015
02:32:34|0.10165736
02:32:35|0.10171084
02:32:37|0.10159955
02:32:38|0.10173599
02:32:39|0.10170397
02:32:40|0.10169132
02:32:40|0.10148165
02:32:42|0.10061226
02:32:43|0.10095603
02:32:44|0.10095928
02:32:45|0.10086743
02:32:46|0.10084177
02:32:47|0.1025
02:32:48|0.1013608
02:32:49|0.10179289
02:32:50|0.10221606
02:32:51|0.10178289
02:32:52|0.10146836
02:32:53|0.10159741
02:32:54|0.10168139
02:32:55|0.10216092
02:32:56|0.10198356
02:32:57|0.10171953
02:32:58|0.10187397
02:32:59|0.10192479
02:33:00|0.10208607
02:33:01|0.10201935
02:33:02|0.10208602
02:33:03|0.10216091
02:33:04|0.10216091
02:33:05|0.1017381
02:33:06|0.10183695
02:33:07|0.10163747
02:33:08|0.10155934
02:33:09|0.10113849
02:33:10|0.10131695
02:33:11|0.10115645
02:33:12|0.1013126
02:33:13|0.1013126
02:33:14|0.10161678
02:33:15|0.10197985
02:33:16|0.10177094
02:33:17|0.10177094
02:33:18|0.10181951
02:33:19|0.102
02:33:20|0.10196064
02:33:21|0.10186112
02:33:22|0.102371
02:33:23|0.10255931
02:33:24|0.10319363
02:33:25|0.10296376
02:33:26|0.10302356
02:33:28|0.10329551
02:33:29|0.10296148
02:33:31|0.10309601
02:33:31|0.10326312
02:33:33|0.10300914
02:33:34|0.10304711
02:33:34|0.10283881
02:33:36|0.10271443
02:33:37|0.10283115
02:33:38|0.10268751
02:33:39|0.10232097
02:33:40|0.10201608
02:33:42|0.10164764
02:33:42|0.10156576
02:33:44|0.101308
02:33:45|0.10165782
02:33:45|0.10178069
02:33:47|0.1017807
02:33:48|0.10167956
02:33:48|0.10214285
02:33:50|0.10179658
02:33:51|0.10187449
02:33:52|0.10187449
02:33:53|0.10207728
02:33:54|0.10215257
02:33:55|0.102031
02:33:56|0.10218745
02:33:56|0.10207728
02:33:58|0.10187449
02:33:59|0.10169762
02:34:00|0.10164452
02:34:01|0.10224208
02:34:02|0.10225864
02:34:03|0.10219521
02:34:04|0.10239438
02:34:05|0.10255933
02:34:05|0.10233863
02:34:07|0.10236045
02:34:08|0.10219571
02:34:09|0.10234057
02:34:09|0.10234057
02:34:11|0.1022254
02:34:11|0.1023797
02:34:13|0.10259461
02:34:14|0.10266551
02:34:15|0.10246263
02:34:16|0.10261543
02:34:17|0.10282242
02:34:18|0.10249109
02:34:19|0.10296265
02:34:20|0.10296265
02:34:20|0.10296265
02:34:22|0.10296265
02:34:22|0.1023358
02:34:23|0.10248625
02:34:25|0.102576
02:34:25|0.10283833
02:34:28|0.10264014
02:34:28|0.10264014
02:34:29|0.102556
02:34:30|0.10276333
02:34:32|0.10274822
02:34:33|0.10250948
02:34:34|0.10258578
02:34:36|0.10258578
02:34:36|0.10289241
02:34:37|0.10285339
02:34:38|0.10278779
02:34:39|0.10273291
02:34:41|0.1028457
02:34:41|0.10278028
02:34:42|0.10267651
02:34:43|0.1025938
02:34:44|0.10258578
02:34:45|0.10262891
02:34:46|0.10223895
02:34:47|0.10220491
02:34:49|0.1027084
02:34:50|0.1027084
02:34:51|0.10261718
02:34:52|0.10261718
02:34:53|0.10245488
02:34:54|0.10248708
02:34:55|0.10250919
02:34:56|0.10227936
02:34:57|0.10240969
02:34:57|0.10235524
02:35:00|0.10266177
02:35:00|0.10258172
02:35:01|0.10247702
02:35:02|0.10245656
02:35:04|0.10229196
02:35:05|0.10229196
02:35:05|0.10250046
02:35:07|0.10247868
02:35:09|0.10250226
02:35:09|0.10237289
02:35:11|0.10245533
02:35:12|0.10245533
02:35:13|0.10260339
02:35:14|0.10260339
02:35:15|0.1024417
02:35:16|0.10264231
02:35:17|0.10263177
02:35:19|0.10263176
02:35:19|0.10246058
02:35:20|0.10246058
02:35:21|0.10234885
02:35:22|0.102292
02:35:24|0.10242873
02:35:24|0.10229199
02:35:25|0.1022
02:35:26|0.10263177
02:35:27|0.10273163
02:35:28|0.10273163
02:35:30|0.10267588
02:35:31|0.10267588
02:35:33|0.1026289
02:35:34|0.1024276
02:35:35|0.1024276
02:35:36|0.1025075
02:35:37|0.10248927
02:35:38|0.10251826
02:35:39|0.10250971
02:35:40|0.10250971
02:35:41|0.10250699
02:35:42|0.1028
02:35:42|0.10282619
02:35:44|0.1031
02:35:45|0.1034
02:35:46|0.10327934
02:35:47|0.10347995
02:35:49|0.1043
02:35:49|0.10404971
02:35:50|0.10401844
02:35:51|0.10389557
02:35:52|0.10375241
02:35:53|0.10358193
02:35:54|0.10361436
02:35:55|0.10363417
02:35:56|0.10378338
02:35:57|0.10357541
02:35:58|0.1035055
02:35:59|0.10362749
02:36:00|0.10376954
02:36:01|0.10351604
02:36:03|0.1035468
02:36:04|0.10338676
02:36:05|0.10350655
02:36:05|0.10374001
02:36:07|0.10350656
02:36:08|0.10365327
02:36:09|0.10370253
02:36:10|0.1035055
02:36:10|0.10342481
02:36:12|0.10367936
02:36:13|0.10341364
02:36:14|0.10354418
02:36:14|0.10353134
02:36:16|0.10342895
02:36:17|0.10334402
02:36:18|0.10334401
02:36:18|0.10349521
02:36:19|0.10349521
02:36:21|0.10334402
02:36:22|0.10336596
02:36:23|0.10376575
02:36:24|0.10353458
02:36:25|0.10352645
02:36:26|0.1037908
02:36:27|0.10390278
02:36:27|0.10403411
02:36:28|0.10424013
02:36:30|0.10487341
02:36:32|0.10454267
02:36:32|0.10471491
02:36:33|0.10454545
02:36:34|0.10475496
02:36:36|0.10471899
02:36:37|0.10465352
02:36:37|0.10474294
02:36:38|0.10454168
02:36:39|0.10445552
02:36:41|0.10457792
02:36:41|0.10444486
02:36:43|0.10459605
02:36:43|0.1045169
02:36:44|0.10497784
02:36:45|0.10497784
02:36:47|0.10497784
02:36:48|0.10481122
02:36:48|0.10476213
02:36:49|0.10461361
02:36:51|0.105
02:36:51|0.10499145
02:36:53|0.10498315
02:36:55|0.10498635
02:36:55|0.10485278
02:36:56|0.10485471
02:36:57|0.1047477
02:36:59|0.10491752
02:36:59|0.10485634
02:37:00|0.10485523
02:37:01|0.10482735
02:37:03|0.10490413
02:37:04|0.1047092
02:37:05|0.10485118
02:37:06|0.10445552
02:37:07|0.10440694
02:37:08|0.10436215
02:37:09|0.103905
02:37:10|0.10367346
02:37:11|0.10379803
02:37:12|0.10363653
02:37:13|0.10377865
02:37:14|0.10377992
02:37:15|0.10377992
02:37:16|0.10380807
02:37:17|0.10392375
02:37:18|0.10401311
02:37:19|0.10385949
02:37:20|0.10410256
02:37:21|0.10410257
02:37:22|0.10410257
02:37:23|0.1039731
02:37:24|0.10416146
02:37:25|0.10416146
02:37:26|0.10416146
02:37:27|0.10418367
02:37:28|0.10416837
02:37:29|0.10454545
02:37:31|0.10431823
02:37:32|0.10427908
02:37:33|0.10433218
02:37:34|0.10433218
02:37:35|0.10452552
02:37:36|0.10436558
02:37:37|0.10436558
02:37:38|0.10432692
02:37:39|0.10452552
02:37:40|0.10435338
02:37:41|0.10431125
02:37:42|0.10431126
02:37:43|0.10430636
02:37:44|0.10419251
02:37:45|0.10430546
02:37:46|0.10416146
02:37:47|0.10416146
02:37:48|0.10416146
02:37:49|0.10416146
02:37:50|0.10423446
02:37:51|0.10439379
02:37:52|0.10400001
02:37:54|0.10408095
02:37:54|0.10401212
02:37:55|0.10408095
02:37:57|0.10408095
02:37:58|0.10416666
02:37:58|0.10416666
02:38:00|0.104006
02:38:01|0.10399672
02:38:02|0.10399672
02:38:04|0.10400001
02:38:06|0.104
02:38:06|0.104
02:38:07|0.10399999
02:38:08|0.10397167
02:38:09|0.10379823
02:38:10|0.10398296
02:38:12|0.10398296
02:38:12|0.10389937
02:38:13|0.1039739
02:38:14|0.10400886
02:38:15|0.104
02:38:17|0.104
02:38:17|0.10442068
02:38:18|0.1045
02:38:19|0.10448784
02:38:20|0.10485729
02:38:22|0.10455395
02:38:22|0.10481418
02:38:23|0.10493609
02:38:24|0.10499042
02:38:25|0.10507111
02:38:27|0.1050393
02:38:27|0.10520264
02:38:28|0.10520001
02:38:30|0.1052
02:38:32|0.1050197
02:38:33|0.10516771
02:38:34|0.1052
02:38:35|0.10469387
02:38:37|0.10482551
02:38:38|0.10468707
02:38:39|0.10474035
02:38:40|0.10470521
02:38:41|0.10450872
02:38:42|0.10467744
02:38:43|0.1045
02:38:44|0.10465705
02:38:46|0.10470671
02:38:46|0.10470671
02:38:48|0.104785
02:38:48|0.10455395
02:38:49|0.10455395
02:38:50|0.10509435
02:38:52|0.10467657
02:38:52|0.10467836
02:38:54|0.10465511
02:38:54|0.10455177
02:38:55|0.10464981
02:38:57|0.10463017
02:38:57|0.10452214
02:38:58|0.10454544
02:39:00|0.10454545
02:39:00|0.10454545
02:39:01|0.1045343
02:39:02|0.10453668
02:39:04|0.104416
02:39:04|0.104416
02:39:06|0.10425361
02:39:06|0.10436609
02:39:07|0.1043664
02:39:09|0.1043664
02:39:09|0.10420874
02:39:10|0.10424128
02:39:12|0.10408955
02:39:12|0.10408955
02:39:13|0.10378336
02:39:14|0.10367925
02:39:16|0.10333873
02:39:16|0.10338727
02:39:17|0.10331238
02:39:18|0.10334847
02:39:19|0.10334847
02:39:20|0.103
02:39:22|0.10299998
02:39:22|0.10299999
02:39:23|0.10299099
02:39:24|0.10282908
02:39:25|0.10268625
02:39:26|0.10250893
02:39:27|0.10245534
02:39:28|0.10256355
02:39:29|0.10247473
02:39:31|0.10254497
02:39:33|0.10245533
02:39:34|0.10267219
02:39:35|0.10250275
02:39:36|0.10299996
02:39:37|0.10267932
02:39:38|0.10292352
02:39:38|0.10308796
02:39:40|0.10309582
02:39:41|0.1032457
02:39:42|0.10338566
02:39:43|0.10413478
02:39:43|0.10431968
02:39:45|0.10427645
02:39:46|0.1044613
02:39:47|0.10401046
02:39:49|0.10447537
02:39:49|0.10428016
02:39:51|0.10433094
02:39:51|0.10419515
02:39:53|0.10428526
02:39:54|0.10440993
02:39:55|0.10440993
02:39:56|0.10448979
02:39:58|0.10447514
02:39:58|0.10433094
02:40:00|0.1041593
02:40:01|0.10400002
02:40:03|0.1038792
02:40:03|0.10387921
02:40:06|0.10382072
02:40:06|0.10399363
02:40:07|0.10400001
02:40:08|0.10399108
02:40:09|0.10385262
02:40:11|0.10395852
02:40:12|0.10368666
02:40:13|0.1038377
02:40:14|0.1039012
02:40:15|0.10377597
02:40:16|0.10377597
02:40:17|0.10377597
02:40:18|0.10363934
02:40:19|0.10350005
02:40:20|0.10359681
02:40:21|0.10316706
02:40:22|0.10316326
02:40:24|0.10328582
02:40:24|0.10316244
02:40:26|0.10310126
02:40:26|0.10335361
02:40:28|0.10328
02:40:28|0.10328
02:40:29|0.10312161
02:40:30|0.10327309
02:40:31|0.10327309
02:40:33|0.10326279
02:40:35|0.10355112
02:40:36|0.10327495
02:40:37|0.10356416
02:40:38|0.10332489
02:40:39|0.10366358
02:40:40|0.10368104
02:40:41|0.10339782
02:40:42|0.10327768
02:40:43|0.10338385
02:40:44|0.10337999
02:40:45|0.10349755
02:40:47|0.10367794
02:40:47|0.1034661
02:40:48|0.10359151
02:40:49|0.10347
02:40:51|0.1035093
02:40:51|0.1035093
02:40:53|0.1035093
02:40:54|0.10356607
02:40:55|0.10337975
02:40:56|0.10341723
02:40:57|0.10347214
02:40:57|0.10359935
02:40:59|0.10365601
02:41:00|0.10360854
02:41:01|0.10364751
02:41:02|0.10371225
02:41:03|0.10399107
02:41:04|0.10359935
02:41:06|0.10359935
02:41:07|0.10359373
02:41:08|0.10327309
02:41:09|0.10332822
02:41:10|0.10332822
02:41:11|0.10337709
02:41:12|0.10356316
02:41:13|0.10335922
02:41:14|0.10327436
02:41:15|0.10335057
02:41:16|0.10323315
02:41:17|0.10317016
02:41:18|0.10333073
02:41:19|0.1033897
02:41:20|0.10364919
02:41:21|0.1033137
02:41:22|0.10332686
02:41:24|0.10333073
02:41:24|0.10340326
02:41:25|0.10340326
02:41:26|0.1034762
02:41:27|0.10339039
02:41:28|0.10338407
02:41:29|0.10348125
02:41:31|0.10360389
02:41:33|0.1034636
02:41:34|0.10318743
02:41:35|0.1034316
02:41:36|0.1034316
02:41:36|0.1034316
02:41:38|0.10344805
02:41:39|0.10344805
02:41:40|0.10384847
02:41:42|0.10399098
02:41:42|0.10407
02:41:44|0.10399486
02:41:44|0.10392717
02:41:46|0.10395017
02:41:47|0.10400694
02:41:47|0.10411485
02:41:49|0.10389949
02:41:50|0.10391867
02:41:51|0.10380559
02:41:53|0.1037042
02:41:53|0.10383472
02:41:54|0.10369032
02:41:55|0.10382863
02:41:56|0.10418367
02:41:57|0.104
02:41:58|0.1041108
02:41:59|0.10410089
02:42:00|0.10380625
02:42:02|0.10399911
02:42:03|0.10413566
02:42:05|0.10428553
02:42:06|0.10418526
02:42:06|0.10439592
02:42:08|0.10443664
02:42:08|0.10448873
02:42:10|0.10411904
02:42:11|0.10410023
02:42:12|0.10429561
02:42:13|0.10429561
02:42:14|0.10420065
02:42:15|0.1041
02:42:16|0.1041
02:42:17|0.1041
02:42:18|0.1041
02:42:19|0.1041
02:42:20|0.1041
02:42:21|0.10425694
02:42:22|0.10406754
02:42:23|0.10367968
02:42:24|0.10354219
02:42:25|0.10342311
02:42:26|0.10342063
02:42:27|0.10330567
02:42:28|0.10341192
02:42:29|0.10358925
02:42:30|0.10363525
02:42:31|0.10381051
02:42:32|0.10398682
02:42:34|0.10384425
02:42:34|0.10384425
02:42:36|0.10384425
02:42:36|0.10397411
02:42:37|0.10412436
02:42:39|0.10412436
02:42:39|0.10407836
02:42:41|0.10446578
02:42:43|0.10478512
02:42:44|0.1052976
02:42:45|0.10541494
02:42:46|0.10546741
02:42:48|0.10570569
02:42:48|0.10525985
02:42:49|0.1055439
02:42:50|0.10532236
02:42:51|0.1055909
02:42:52|0.10559125
02:42:53|0.10566721
02:42:54|0.10568385
02:42:55|0.10567685
02:42:57|0.10570496
02:42:58|0.10586398
02:42:59|0.10579457
02:42:59|0.10511778
02:43:01|0.10569831
02:43:02|0.10569832
02:43:04|0.10500006
02:43:04|0.10504333
02:43:05|0.10500005
02:43:06|0.10507751
02:43:07|0.104875
02:43:08|0.10497249
02:43:09|0.10522047
02:43:11|0.10526085
02:43:13|0.10535242
02:43:13|0.10521629
02:43:14|0.10520755
02:43:16|0.1052788
02:43:16|0.10510052
02:43:17|0.10526062
02:43:18|0.10510052
02:43:19|0.10510052
02:43:20|0.10510052
02:43:22|0.10504449
02:43:23|0.10504449
02:43:23|0.1050055
02:43:25|0.10511823
02:43:27|0.10514262
02:43:27|0.10487341
02:43:28|0.10559066
02:43:29|0.1053125
02:43:30|0.10542774
02:43:32|0.1054321
02:43:33|0.1055484
02:43:35|0.10540315
02:43:36|0.10546574
02:43:38|0.10543607
02:43:39|0.10540017
02:43:40|0.10540024
02:43:41|0.10527215
02:43:43|0.1055056
02:43:44|0.10561192
02:43:44|0.1056983
02:43:45|0.10563947
02:43:46|0.10558093
02:43:47|0.1055
02:43:49|0.10565791
02:43:50|0.10558887
02:43:51|0.10558887
02:43:52|0.10558887
02:43:53|0.10558887
02:43:54|0.10558887
02:43:55|0.10559282
02:43:56|0.10559282
02:43:57|0.10567424
02:43:58|0.1056417
02:43:59|0.10542
02:44:00|0.10564257
02:44:01|0.10564257
02:44:02|0.10580156
02:44:03|0.10649841
02:44:04|0.10657165
02:44:05|0.10653911
02:44:06|0.10657931
02:44:07|0.10689315
02:44:08|0.1063025
02:44:09|0.10689315
02:44:10|0.107
02:44:11|0.10692558
02:44:12|0.10691458
02:44:13|0.10709904
02:44:14|0.10694103
02:44:15|0.10698734
02:44:17|0.10687159
02:44:17|0.10648967
02:44:18|0.10648514
02:44:19|0.10646339
02:44:20|0.10641359
02:44:21|0.10616045
02:44:22|0.1062666
02:44:23|0.1061616
02:44:24|0.10633986
02:44:25|0.10623323
02:44:26|0.10653284
02:44:28|0.10629845
02:44:28|0.10675143
02:44:29|0.10646181
02:44:30|0.10669614
02:44:31|0.10667322
02:44:33|0.10694101
02:44:34|0.10671552
02:44:35|0.10645336
02:44:36|0.10624267
02:44:37|0.10665611
02:44:39|0.10660169
02:44:39|0.1064333
02:44:41|0.10643253
02:44:42|0.10642922
02:44:44|0.10638223
02:44:45|0.10670313
02:44:46|0.10640766
02:44:47|0.10610509
02:44:48|0.107
02:44:49|0.1070537
02:44:50|0.10702675
02:44:51|0.1070537
02:44:52|0.10730541
02:44:52|0.10714273
02:44:54|0.10717232
02:44:55|0.10716875
02:44:56|0.10716908
02:44:57|0.1073214
02:44:58|0.10720845
02:44:59|0.10740949
02:45:00|0.1073202
02:45:01|0.1073202
02:45:02|0.10753695
02:45:03|0.10756678
02:45:05|0.10759434
02:45:06|0.10779489
02:45:06|0.10753847
02:45:07|0.10758963
02:45:09|0.10750877
02:45:09|0.10755238
02:45:10|0.10737955
02:45:11|0.10806446
02:45:13|0.10809088
02:45:14|0.106
02:45:14|0.10564101
02:45:16|0.10596007
02:45:16|0.10597269
02:45:17|0.10565351
02:45:18|0.10587631
02:45:19|0.10576831
02:45:21|0.10586009
02:45:21|0.10563647
02:45:22|0.10548076
02:45:23|0.10586011
02:45:25|0.10591925
02:45:25|0.106
02:45:27|0.10629106
02:45:28|0.10610436
02:45:29|0.10628181
02:45:29|0.1060126
02:45:30|0.10607842
02:45:31|0.1059054
02:45:33|0.10586947
02:45:34|0.1057143
02:45:34|0.10583269
02:45:35|0.10586713
02:45:37|0.10571428
02:45:39|0.1056447
02:45:40|0.10556148
02:45:41|0.10510157
02:45:42|0.10487688
02:45:44|0.10493015
02:45:44|0.10471352
02:45:45|0.10493706
02:45:46|0.10497611
02:45:47|0.10468211
02:45:48|0.10448979
02:45:49|0.10470826
02:45:50|0.10431157
02:45:51|0.10448002
02:45:52|0.10431
02:45:53|0.10432676
02:45:54|0.10429135
02:45:55|0.10419623
02:45:57|0.10412213
02:45:57|0.1038243
02:45:59|0.10368779
02:46:00|0.10401124
02:46:01|0.10396666
02:46:02|0.10372299
02:46:03|0.10414124
02:46:04|0.10410322
02:46:06|0.10399269
02:46:06|0.10423598
02:46:07|0.10400001
02:46:08|0.10427284
02:46:09|0.10422182
02:46:10|0.10403136
02:46:11|0.10402995
02:46:13|0.10427284
02:46:13|0.10438648
02:46:15|0.1049
02:46:15|0.10450727
02:46:17|0.10450742
02:46:17|0.10427847
02:46:20|0.10451926
02:46:20|0.10440035
02:46:22|0.10467498
02:46:22|0.10467498
02:46:23|0.10467498
02:46:24|0.10467498
02:46:25|0.10467498
02:46:26|0.10460421
02:46:27|0.10466468
02:46:28|0.10463947
02:46:29|0.1055102
02:46:30|0.10511795
02:46:31|0.10538761
02:46:33|0.10533412
02:46:33|0.10527245
02:46:35|0.10534163
02:46:36|0.10505438
02:46:37|0.10510568
02:46:38|0.10510568
02:46:40|0.105
02:46:40|0.10485332
02:46:42|0.10542678
02:46:43|0.10568202
02:46:44|0.10500915
02:46:46|0.10493977
02:46:46|0.10479205
02:46:48|0.10432232
02:46:49|0.10460388
02:46:50|0.10507972
02:46:52|0.10487608
02:46:52|0.10489394
02:46:53|0.10472104
02:46:54|0.10469149
02:46:55|0.10478203
02:46:56|0.10476531
02:46:57|0.10458965
02:46:59|0.10506931
02:47:00|0.10553699
02:47:01|0.10533923
02:47:02|0.10507045
02:47:03|0.10470951
02:47:04|0.10482056
02:47:05|0.10492165
02:47:06|0.10469387
02:47:07|0.10469926
02:47:08|0.10461522
02:47:09|0.10477494
02:47:10|0.10477494
02:47:11|0.10455083
02:47:12|0.10455083
02:47:13|0.10489392
02:47:14|0.10468873
02:47:15|0.10467706
02:47:16|0.104665
02:47:17|0.10477689
02:47:18|0.10485612
02:47:19|0.10467072
02:47:21|0.10520408
02:47:22|0.10520407
02:47:22|0.10505286
02:47:24|0.10502783
02:47:24|0.1050752
02:47:26|0.1050752
02:47:27|0.1050752
02:47:27|0.10510322
02:47:29|0.10510322
02:47:30|0.10510322
02:47:32|0.1048694
02:47:32|0.10487998
02:47:34|0.1048075
02:47:36|0.10480751
02:47:38|0.10486439
02:47:38|0.10486657
02:47:39|0.10486657
02:47:40|0.10486657
02:47:41|0.10486657
02:47:43|0.104512
02:47:44|0.10472484
02:47:45|0.10451202
02:47:46|0.10467554
02:47:47|0.1047401
02:47:48|0.1047401
02:47:50|0.1048247
02:47:50|0.1048247
02:47:52|0.1048247
02:47:53|0.10485786
02:47:54|0.10485236
02:47:55|0.1048694
02:47:56|0.10475339
02:47:57|0.10475339
02:47:58|0.10456634
02:47:59|0.10456634
02:48:00|0.10468911
02:48:02|0.10453072
02:48:03|0.10453072
02:48:04|0.10453072
02:48:05|0.10453072
02:48:06|0.104512
02:48:08|0.10476944
02:48:08|0.10481407
02:48:10|0.10489392
02:48:10|0.1047465
02:48:11|0.10466814
02:48:12|0.10466515
02:48:13|0.10466516
02:48:14|0.10481743
02:48:15|0.10463471
02:48:16|0.10463471
02:48:17|0.10479936
02:48:18|0.10479377
02:48:19|0.10452545
02:48:21|0.10452244
02:48:21|0.104512
02:48:22|0.104512
02:48:23|0.10467516
02:48:24|0.1047061
02:48:25|0.104512
02:48:26|0.104512
02:48:27|0.10466477
02:48:28|0.10466477
02:48:29|0.10466477
02:48:30|0.10466477
02:48:32|0.104512
02:48:32|0.10452192
02:48:33|0.10466813
02:48:34|0.10466813
02:48:36|0.10452545
02:48:38|0.1046708
02:48:39|0.10457455
02:48:39|0.10457455
02:48:42|0.104512
02:48:42|0.104512
02:48:43|0.10465737
02:48:45|0.10475422
02:48:46|0.10466066
02:48:46|0.10466066
02:48:48|0.10475028
02:48:49|0.10475028
02:48:50|0.104733
02:48:52|0.10457762
02:48:53|0.10457762
02:48:54|0.10464071
02:48:54|0.10464071
02:48:55|0.10464071
02:48:57|0.10454872
02:48:57|0.10472691
02:48:58|0.10472691
02:49:00|0.10472689
02:49:01|0.10472689
02:49:01|0.10455834
02:49:02|0.10456433
02:49:03|0.10456433
02:49:05|0.10456433
02:49:06|0.10470654
02:49:07|0.10456433
02:49:08|0.104512
02:49:09|0.10456258
02:49:10|0.10456258
02:49:11|0.104512
02:49:12|0.104512
02:49:14|0.10433944
02:49:15|0.10432229
02:49:16|0.10432229
02:49:16|0.10432229
02:49:18|0.10429235
02:49:19|0.10400001
02:49:20|0.10400001
02:49:21|0.10400003
02:49:22|0.10414665
02:49:23|0.10387755
02:49:24|0.10382357
02:49:25|0.10360435
02:49:26|0.10365506
02:49:27|0.10363825
02:49:28|0.10334009
02:49:29|0.10349998
02:49:30|0.10286342
02:49:31|0.10289837
02:49:32|0.10287897
02:49:33|0.10292003
02:49:34|0.10291972
02:49:36|0.10292003
02:49:37|0.10296312
02:49:38|0.10300343
02:49:39|0.10269627
02:49:41|0.10271912
02:49:41|0.10247308
02:49:43|0.10252394
02:49:44|0.10263942
02:49:44|0.10272094
02:49:45|0.10259886
02:49:46|0.10291496
02:49:48|0.10316326
02:49:49|0.10339997
02:49:49|0.10318572
02:49:51|0.10322092
02:49:51|0.10324119
02:49:53|0.10338344
02:49:54|0.10323136
02:49:56|0.10338888
02:49:56|0.10339997
02:49:57|0.10342332
02:49:58|0.10339947
02:49:59|0.10341518
02:50:00|0.10340499
02:50:01|0.10347006
02:50:02|0.10326246
02:50:03|0.10354632
02:50:04|0.10356566
02:50:05|0.10356665
02:50:06|0.10334598
02:50:07|0.10327576
02:50:08|0.10327591
02:50:09|0.10348043
02:50:10|0.10349106
02:50:11|0.1035574
02:50:12|0.1035574
02:50:13|0.10341095
02:50:14|0.10341095
02:50:15|0.10341805
02:50:16|0.10341805
02:50:17|0.10345752
02:50:18|0.10355688
02:50:19|0.10356566
02:50:20|0.10341726
02:50:21|0.10356566
02:50:22|0.10356566
02:50:23|0.10356037
02:50:24|0.10356037
02:50:25|0.10350204
02:50:26|0.10356907
02:50:28|0.1035716
02:50:28|0.10352703
02:50:29|0.10352703
02:50:30|0.10352624
02:50:31|0.10351427
02:50:32|0.10346427
02:50:34|0.10352624
02:50:34|0.10327591
02:50:36|0.10316341
02:50:37|0.10316341
02:50:39|0.10316342
02:50:40|0.10316341
02:50:41|0.10322035
02:50:42|0.10330272
02:50:44|0.10322818
02:50:45|0.103115
02:50:47|0.10315649
02:50:48|0.10315649
02:50:50|0.10302632
02:50:51|0.10310969
02:50:51|0.10287369
02:50:52|0.10269627
02:50:53|0.102
02:50:54|0.10226088
02:50:56|0.10226319
02:50:57|0.10211003
02:50:58|0.10132462
02:50:58|0.10184799
02:50:59|0.10186746
02:51:02|0.10146597
02:51:02|0.10128117
02:51:03|0.1014758
02:51:04|0.10207983
02:51:05|0.10214285
02:51:07|0.10202907
02:51:08|0.10245843
02:51:08|0.10247801
02:51:09|0.10310123
02:51:10|0.10316326
02:51:11|0.10292914
02:51:12|0.1029203
02:51:14|0.10258829
02:51:14|0.10270598
02:51:15|0.10293918
02:51:16|0.10291046
02:51:17|0.10293918
02:51:18|0.10308838
02:51:20|0.10270603
02:51:20|0.10293918
02:51:21|0.1030723
02:51:22|0.10310197
02:51:24|0.10305845
02:51:25|0.1035
02:51:25|0.10349714
02:51:26|0.10360556
02:51:28|0.10362799
02:51:29|0.10358735
02:51:30|0.10363872
02:51:31|0.1036583
02:51:32|0.10366663
02:51:32|0.1035913
02:51:33|0.103418
02:51:34|0.103418
02:51:35|0.103418
02:51:37|0.103418
02:51:38|0.10375164
02:51:39|0.10375363
02:51:40|0.10375164
02:51:41|0.10375164
02:51:42|0.1035
02:51:43|0.1035
02:51:44|0.10351808
02:51:45|0.10367443
02:51:47|0.10384846
02:51:48|0.103855
02:51:49|0.103855
02:51:50|0.10384978
02:51:51|0.10369689
02:51:52|0.10370261
02:51:53|0.10384064
02:51:54|0.10388339
02:51:56|0.10397896
02:51:57|0.10411763
02:51:58|0.10418039
02:51:59|0.10418039
02:52:00|0.10418039
02:52:01|0.10418039
02:52:03|0.10413043
02:52:04|0.10433904
02:52:05|0.10439999
02:52:06|0.104248
02:52:07|0.10439999
02:52:08|0.10450033
02:52:09|0.10434701
02:52:10|0.10443794
02:52:11|0.10473
02:52:12|0.105
02:52:14|0.105
02:52:14|0.105
02:52:15|0.10481961
02:52:16|0.10459686
02:52:17|0.10463476
02:52:18|0.10480238
02:52:19|0.10476941
02:52:20|0.10481945
02:52:21|0.10481945
02:52:22|0.10480631
02:52:23|0.10439999
02:52:24|0.10424432
02:52:25|0.10422495
02:52:26|0.10418367
02:52:27|0.10392645
02:52:28|0.10389625
02:52:29|0.10389625
02:52:30|0.10388617
02:52:31|0.10374034
02:52:32|0.10389889
02:52:33|0.10389134
02:52:34|0.10356251
02:52:35|0.10361985
02:52:36|0.10359536
02:52:38|0.10346001
02:52:39|0.10346
02:52:41|0.10356251
02:52:42|0.10362722
02:52:43|0.10364423
02:52:44|0.10364423
02:52:45|0.10389134
02:52:47|0.10389889
02:52:48|0.10389889
02:52:49|0.10389889
02:52:49|0.10396956
02:52:51|0.10396659
02:52:52|0.10396659
02:52:53|0.10396659
02:52:54|0.10385329
02:52:55|0.10397922
02:52:56|0.10397922
02:52:57|0.10397922
02:52:58|0.10397922
02:52:59|0.10385016
02:53:00|0.10385016
02:53:01|0.10396659
02:53:02|0.10349444
02:53:03|0.10372227
02:53:04|0.10372227
02:53:05|0.10372227
02:53:06|0.10372227
02:53:07|0.10357578
02:53:08|0.10356215
02:53:09|0.10356215
02:53:10|0.10356733
02:53:11|0.10355717
02:53:12|0.10355717
02:53:13|0.10362816
02:53:14|0.10365763
02:53:15|0.1035625
02:53:16|0.10357578
02:53:17|0.10358004
02:53:18|0.10365763
02:53:19|0.10357578
02:53:20|0.10367346
02:53:21|0.10367346
02:53:22|0.10367346
02:53:23|0.10367346
02:53:24|0.1035578
02:53:25|0.1035578
02:53:26|0.10351999
02:53:27|0.10351999
02:53:28|0.10351999
02:53:29|0.10342646
02:53:30|0.10363932
02:53:31|0.10363932
02:53:32|0.10363932
02:53:33|0.10342689
02:53:34|0.10342689
02:53:35|0.10342689
02:53:36|0.10342689
02:53:37|0.10346877
02:53:38|0.10355013
02:53:40|0.10346611
02:53:41|0.10346611
02:53:42|0.10346611
02:53:43|0.10346611
02:53:44|0.10340768
02:53:44|0.1034
02:53:46|0.10359999
02:53:47|0.10359281
02:53:48|0.10359281
02:53:49|0.10359281
02:53:50|0.10359281
02:53:51|0.1034746
02:53:52|0.10359281
02:53:53|0.10359281
02:53:54|0.10359999
02:53:55|0.10355981
02:53:56|0.10359055
02:53:57|0.10359055
02:53:57|0.10362138
02:53:59|0.1036604
02:54:00|0.10348712
02:54:01|0.10364159
02:54:01|0.10364159
02:54:02|0.10364159
02:54:04|0.10364159
02:54:04|0.10361198
02:54:07|0.10378462
02:54:07|0.10362816
02:54:08|0.10362699
02:54:09|0.10374994
02:54:10|0.10362819
02:54:12|0.10379207
02:54:13|0.10379207
02:54:14|0.10378837
02:54:15|0.10380833
02:54:17|0.10380786
02:54:18|0.1038242
02:54:19|0.10392442
02:54:20|0.104
02:54:21|0.10388763
02:54:22|0.10377275
02:54:23|0.10379234
02:54:24|0.10364159
02:54:25|0.10364159
02:54:26|0.10377654
02:54:27|0.10376953
02:54:28|0.10376953
02:54:29|0.10366188
02:54:30|0.10359281
02:54:31|0.1037
02:54:32|0.10372721
02:54:33|0.10376914
02:54:34|0.10376914
02:54:35|0.1036028
02:54:36|0.1036028
02:54:37|0.10391902
02:54:38|0.10391902
02:54:39|0.10372073
02:54:41|0.10369043
02:54:42|0.10378462
02:54:43|0.10378462
02:54:44|0.10378462
02:54:45|0.10384632
02:54:46|0.10369479
02:54:47|0.10376632
02:54:47|0.10376632
02:54:48|0.10372764
02:54:50|0.10372764
02:54:50|0.10388002
02:54:52|0.10399299
02:54:53|0.10398987
02:54:54|0.10399298
02:54:55|0.10380436
02:54:56|0.10395789
02:54:57|0.10395789
02:54:58|0.10382258
02:54:59|0.10382258
02:55:00|0.10382258
02:55:00|0.10393174
02:55:02|0.1038209
02:55:03|0.10378402
02:55:04|0.10379997
02:55:06|0.10375878
02:55:06|0.10375878
02:55:07|0.10351317
02:55:08|0.10366638
02:55:09|0.10352801
02:55:10|0.10352801
02:55:11|0.10366638
02:55:12|0.10366638
02:55:14|0.10366638
02:55:15|0.1036
02:55:16|0.1036
02:55:17|0.10379998
02:55:18|0.10392848
02:55:19|0.10374865
02:55:20|0.10366654
02:55:21|0.1035868
02:55:22|0.10366042
02:55:23|0.10366655
02:55:24|0.10352259
02:55:26|0.10350001
02:55:26|0.10352801
02:55:27|0.10350495
02:55:30|0.10350495
02:55:30|0.10350234
02:55:31|0.10350001
02:55:32|0.10363506
02:55:33|0.10363506
02:55:34|0.10349693
02:55:36|0.10349693
02:55:36|0.10345458
02:55:37|0.10344536
02:55:38|0.10333666
02:55:40|0.10338454
02:55:42|0.10331521
02:55:42|0.10322418
02:55:44|0.10322729
02:55:45|0.10318392
02:55:46|0.10334181
02:55:46|0.10317062
02:55:48|0.10332318
02:55:49|0.10334181
02:55:49|0.10334181
02:55:51|0.10327022
02:55:52|0.10317062
02:55:53|0.10316326
02:55:54|0.10322718
02:55:55|0.10325365
02:55:56|0.10317222
02:55:58|0.10327022
02:55:58|0.10325152
02:56:00|0.1031972
02:56:01|0.1030167
02:56:02|0.10300008
02:56:03|0.10313084
02:56:05|0.10297933
02:56:05|0.10280301
02:56:06|0.10279865
02:56:07|0.10279865
02:56:08|0.10266764
02:56:09|0.10266765
02:56:10|0.10281432
02:56:11|0.10291248
02:56:12|0.10282636
02:56:13|0.10282166
02:56:14|0.10283342
02:56:15|0.1026579
02:56:16|0.10281205
02:56:17|0.10280301
02:56:18|0.10280275
02:56:19|0.10267435
02:56:21|0.10247779
02:56:22|0.10265946
02:56:22|0.1025
02:56:23|0.1026256
02:56:24|0.10263347
02:56:26|0.10255666
02:56:27|0.10250682
02:56:27|0.10269383
02:56:29|0.10250726
02:56:30|0.10253584
02:56:30|0.10251185
02:56:32|0.10251185
02:56:32|0.10251185
02:56:34|0.10242675
02:56:35|0.10237577
02:56:36|0.10238199
02:56:37|0.10238199
02:56:38|0.10238471
02:56:39|0.10249547
02:56:41|0.10255665
02:56:42|0.10250682
02:56:43|0.10238671
02:56:45|0.10238671
02:56:45|0.10253766
02:56:47|0.1023847
02:56:47|0.10244827
02:56:48|0.10253764
02:56:50|0.10253764
02:56:51|0.10255147
02:56:51|0.10254063
02:56:53|0.10254095
02:56:54|0.10255147
02:56:55|0.10253135
02:56:55|0.10255511
02:56:56|0.10253183
02:56:58|0.10253167
02:56:58|0.10254095
02:57:00|0.10255868
02:57:00|0.10255868
02:57:02|0.1025864
02:57:03|0.10259514
02:57:04|0.10275856
02:57:06|0.10275856
02:57:06|0.10262728
02:57:07|0.10253766
02:57:08|0.10253766
02:57:09|0.10253765
02:57:10|0.10253765
02:57:11|0.10253765
02:57:12|0.10253765
02:57:14|0.10252
02:57:14|0.10252967
02:57:15|0.10252967
02:57:16|0.102517
02:57:18|0.1024
02:57:19|0.10239055
02:57:20|0.10239055
02:57:20|0.10239564
02:57:22|0.10251274
02:57:22|0.10251274
02:57:23|0.10238338
02:57:25|0.10238338
02:57:26|0.10270494
02:57:27|0.10254251
02:57:28|0.10266302
02:57:29|0.10252528
02:57:30|0.10257749
02:57:31|0.10257749
02:57:32|0.1026141
02:57:33|0.10258372
02:57:34|0.10259634
02:57:35|0.10259951
02:57:36|0.10259951
02:57:37|0.10259951
02:57:38|0.10275335
02:57:39|0.10267603
02:57:40|0.10266034
02:57:41|0.10279719
02:57:43|0.10279719
02:57:43|0.10293979
02:57:44|0.10316263
02:57:45|0.10355274
02:57:47|0.10333626
02:57:47|0.10334544
02:57:48|0.10335659
02:57:49|0.10334123
02:57:50|0.10342556
02:57:52|0.10355495
02:57:53|0.10350694
02:57:54|0.10367357
02:57:55|0.10348168
02:57:56|0.10348168
02:57:57|0.10316615
02:57:58|0.1032226
02:57:59|0.10330922
02:58:00|0.10330922
02:58:01|0.1033073
02:58:02|0.10308925
02:58:04|0.10308925
02:58:04|0.10308925
02:58:05|0.10318891
02:58:06|0.10300595
02:58:08|0.10308925
02:58:09|0.10308925
02:58:11|0.10323888
02:58:11|0.10341707
02:58:12|0.10349999
02:58:13|0.1033277
02:58:14|0.10344506
02:58:15|0.10342985
02:58:16|0.10329206
02:58:17|0.10346929
02:58:18|0.10346929
02:58:19|0.10346929
02:58:20|0.1034957
02:58:21|0.1034957
02:58:22|0.10349999
02:58:24|0.10368124
02:58:25|0.10366818
02:58:26|0.1036599
02:58:27|0.10353839
02:58:28|0.10353839
02:58:29|0.10379987
02:58:30|0.10379843
02:58:31|0.1037437
02:58:33|0.1036637
02:58:33|0.1038
02:58:35|0.1038
02:58:35|0.1038
02:58:36|0.10384398
02:58:37|0.10383921
02:58:39|0.1038
02:58:39|0.10376992
02:58:41|0.10382758
02:58:41|0.10382758
02:58:42|0.1037276
02:58:43|0.1038617
02:58:45|0.1038617
02:58:46|0.10369483
02:58:48|0.10364341
02:58:49|0.10371169
02:58:50|0.10371169
02:58:51|0.10375437
02:58:51|0.10360453
02:58:53|0.10360453
02:58:54|0.10360453
02:58:54|0.10378607
02:58:55|0.1038617
02:58:56|0.10377006
02:58:59|0.10383833
02:58:59|0.10398725
02:59:00|0.10398725
02:59:01|0.10398725
02:59:02|0.10386864
02:59:03|0.10387233
02:59:05|0.10398734
02:59:05|0.10374322
02:59:06|0.10397713
02:59:08|0.10385467
02:59:10|0.10399465
02:59:11|0.104
02:59:11|0.10423317
02:59:13|0.10419928
02:59:13|0.10434108
02:59:14|0.10443746
02:59:15|0.10443746
02:59:16|0.10443279
02:59:17|0.10433459
02:59:19|0.10418049
02:59:20|0.10407767
02:59:20|0.10407767
02:59:22|0.10407767
02:59:22|0.10411468
02:59:24|0.10423498
02:59:25|0.10442057
02:59:26|0.1042887
02:59:26|0.10419238
02:59:27|0.10430436
02:59:29|0.10444726
02:59:30|0.1044
02:59:31|0.10442672
02:59:32|0.10450033
02:59:33|0.1048332
02:59:34|0.10460254
02:59:35|0.1045795
02:59:36|0.1047978
02:59:37|0.10463981
02:59:38|0.10453445
02:59:39|0.10459639
02:59:40|0.10471936
02:59:41|0.10453447
02:59:42|0.10444588
02:59:44|0.10460492
02:59:44|0.1044433
02:59:45|0.10445578
02:59:47|0.10442672
02:59:49|0.10446626
02:59:50|0.10458287
02:59:51|0.10436977
02:59:52|0.10434628
02:59:53|0.10433496
02:59:53|0.10433496
02:59:55|0.10431697
02:59:56|0.10420905
02:59:56|0.10420905
02:59:58|0.10420905
02:59:58|0.10414163
02:59:59|0.1043635
03:00:01|0.10416979
03:00:02|0.10420904
03:00:03|0.10418728
03:00:04|0.10401158
03:00:05|0.10401158
03:00:06|0.10416414
03:00:07|0.10420848
03:00:08|0.10409269
03:00:09|0.10398164
03:00:10|0.10398751
03:00:11|0.10398751
03:00:12|0.1039852
03:00:13|0.1041285
03:00:15|0.10400979
03:00:15|0.1038202
03:00:16|0.10382397
03:00:17|0.10400978
03:00:18|0.10400978
03:00:19|0.1037782
03:00:21|0.10382397
03:00:21|0.10382397
03:00:22|0.10385483
03:00:23|0.10376292
03:00:24|0.10376292
03:00:25|0.10376292
03:00:27|0.10402166
03:00:28|0.10402166
03:00:28|0.10411479
03:00:30|0.1039102
03:00:32|0.1043635
03:00:32|0.1043635
03:00:33|0.1043635
03:00:34|0.10464294
03:00:35|0.10463761
03:00:36|0.10462984
03:00:38|0.10462615
03:00:38|0.10442296
03:00:39|0.10437089
03:00:40|0.10433178
03:00:41|0.1045335
03:00:43|0.1045335
03:00:43|0.10419319
03:00:44|0.10449454
03:00:46|0.1043134
03:00:48|0.10446564
03:00:48|0.10413792
03:00:50|0.10414972
03:00:51|0.10384099
03:00:52|0.10397698
03:00:53|0.10395225
03:00:54|0.10395225
03:00:56|0.10377486
03:00:57|0.10396626
03:00:59|0.1037
03:00:59|0.1037764
03:01:01|0.10367522
03:01:01|0.1036
03:01:03|0.10356566
03:01:03|0.103548
03:01:05|0.10337822
03:01:06|0.10328598
03:01:06|0.10334067
03:01:08|0.10319759
03:01:08|0.10314306
03:01:09|0.10304765
03:01:10|0.10303106
03:01:12|0.10302108
03:01:12|0.10294513
03:01:13|0.1028003
03:01:15|0.10281389
03:01:16|0.10285564
03:01:17|0.10303091
03:01:18|0.10286923
03:01:19|0.10288806
03:01:20|0.10290426
03:01:22|0.10288422
03:01:22|0.10282484
03:01:23|0.10284806
03:01:24|0.10265306
03:01:25|0.10272459
03:01:26|0.10244267
03:01:27|0.10247916
03:01:28|0.10251383
03:01:29|0.10235327
03:01:30|0.10235996
03:01:31|0.10238702
03:01:32|0.10245444
03:01:33|0.10246786
03:01:34|0.10238702
03:01:35|0.10233956
03:01:36|0.10234998
03:01:37|0.10234611
03:01:38|0.10248701
03:01:39|0.10274237
03:01:40|0.10274691
03:01:41|0.10274975
03:01:42|0.10290053
03:01:43|0.10303344
03:01:45|0.10301001
03:01:47|0.10304189
03:01:47|0.10304189
03:01:48|0.10291568
03:01:51|0.10301001
03:01:51|0.10301001
03:01:52|0.10301001
03:01:53|0.10301001
03:01:55|0.10285164
03:01:57|0.10280434
03:01:57|0.10276837
03:01:59|0.10275736
03:01:59|0.10260763
03:02:01|0.10262818
03:02:03|0.10278207
03:02:03|0.10298325
03:02:04|0.10285249
03:02:05|0.10254512
03:02:06|0.10274694
03:02:07|0.10273896
03:02:08|0.10259448
03:02:09|0.10250001
03:02:10|0.10250001
03:02:11|0.10280002
03:02:12|0.10264371
03:02:13|0.10253639
03:02:14|0.10249476
03:02:15|0.10242591
03:02:16|0.10240534
03:02:17|0.10225443
03:02:18|0.10225443
03:02:19|0.10231264
03:02:20|0.10255315
03:02:22|0.10228879
03:02:23|0.10227071
03:02:23|0.10236017
03:02:25|0.10200001
03:02:25|0.10186518
03:02:27|0.10212833
03:02:28|0.10201654
03:02:29|0.10200363
03:02:30|0.10186903
03:02:31|0.10211188
03:02:31|0.10207464
03:02:32|0.10199774
03:02:34|0.1018831
03:02:35|0.10196204
03:02:35|0.10184545
03:02:37|0.10184545
03:02:38|0.1018395
03:02:38|0.1018
03:02:39|0.10178964
03:02:41|0.10163265
03:02:42|0.10170346
03:02:43|0.10145509
03:02:43|0.10130266
03:02:45|0.10149478
03:02:47|0.10155358
03:02:48|0.10117223
03:02:49|0.10117223
03:02:50|0.10139709
03:02:52|0.09981467
03:02:52|0.10000404
03:02:53|0.10036864
03:02:55|0.09973645
03:02:55|0.10015303
03:02:57|0.10027542
03:02:58|0.1003498
03:02:59|0.10003279
03:03:00|0.09989545
03:03:00|0.09985427
03:03:03|0.09983678
03:03:03|0.09990446
03:03:04|0.09975035
03:03:05|0.09976127
03:03:06|0.1
03:03:07|0.09959185
03:03:08|0.1
03:03:09|0.09996167
03:03:10|0.10029999
03:03:11|0.10056003
03:03:13|0.10097888
03:03:14|0.10055632
03:03:15|0.10027244
03:03:16|0.10022355
03:03:17|0.10024135
03:03:18|0.10050724
03:03:19|0.10010444
03:03:20|0.09999999
03:03:21|0.10003864
03:03:22|0.10013949
03:03:23|0.10020983
03:03:24|0.10086425
03:03:25|0.10092153
03:03:26|0.10061035
03:03:27|0.10052143
03:03:28|0.100538
03:03:29|0.10069577
03:03:30|0.10013745
03:03:31|0.1005972
03:03:32|0.10036684
03:03:34|0.09997488
03:03:34|0.09999999
03:03:36|0.1
03:03:37|0.1
03:03:37|0.09997012
03:03:39|0.09991514
03:03:39|0.09970421
03:03:41|0.09972595
03:03:42|0.09940001
03:03:43|0.09927603
03:03:44|0.09965414
03:03:44|0.09922641
03:03:47|0.0988
03:03:47|0.09881448
03:03:49|0.09916672
03:03:50|0.09887821
03:03:52|0.09896112
03:03:53|0.09899264
03:03:54|0.09903562
03:03:54|0.09939532
03:03:56|0.0993487
03:03:58|0.09923627
03:03:58|0.09935524
03:03:59|0.09935524
03:04:00|0.09935715
03:04:01|0.09934283
03:04:03|0.09945633
03:04:05|0.0992958
03:04:06|0.09930051
03:04:06|0.09926731
03:04:08|0.09939239
03:04:09|0.09944306
03:04:10|0.09923728
03:04:11|0.09918166
03:04:12|0.09926731
03:04:13|0.0992673
03:04:14|0.09903785
03:04:15|0.099
03:04:16|0.09917
03:04:17|0.09904328
03:04:18|0.09905466
03:04:19|0.09905476
03:04:20|0.09945488
03:04:21|0.09926983
03:04:22|0.09940566
03:04:23|0.09928665
03:04:24|0.09940647
03:04:25|0.09954511
03:04:26|0.09959175
03:04:27|0.09959176
03:04:28|0.09939727
03:04:29|0.09939996
03:04:30|0.09919725
03:04:32|0.09935482
03:04:32|0.09959174
03:04:33|0.09989309
03:04:34|0.09996389
03:04:35|0.09972572
03:04:37|0.09999582
03:04:37|0.10026706
03:04:38|0.10037885
03:04:39|0.10042326
03:04:40|0.10032934
03:04:41|0.10041228
03:04:42|0.10034008
03:04:43|0.10055628
03:04:44|0.10037236
03:04:45|0.10031657
03:04:46|0.100309
03:04:48|0.10088273
03:04:49|0.1005598
03:04:49|0.10082398
03:04:50|0.10062923
03:04:53|0.10077466
03:04:53|0.10155182
03:04:55|0.10084944
03:04:57|0.10080661
03:04:57|0.1007427
03:04:58|0.10098934
03:04:59|0.10098934
03:05:01|0.10113278
03:05:01|0.10098947
03:05:02|0.10126405
03:05:03|0.10126027
03:05:05|0.10100965
03:05:05|0.10112684
03:05:06|0.1008954
03:05:07|0.10081399
03:05:08|0.10099181
03:05:09|0.10163265
03:05:10|0.10119001
03:05:12|0.10116748
03:05:12|0.10132864
03:05:13|0.10117415
03:05:14|0.1010037
03:05:15|0.10115939
03:05:17|0.10135385
03:05:17|0.10098949
03:05:19|0.10103924
03:05:19|0.10099535
03:05:20|0.10081399
03:05:21|0.10089045
03:05:22|0.10083389
03:05:24|0.10070472
03:05:25|0.10084506
03:05:25|0.10084623
03:05:26|0.10078237
03:05:27|0.10044305
03:05:28|0.10027935
03:05:30|0.10068677
03:05:30|0.10065728
03:05:31|0.10049305
03:05:32|0.10055412
03:05:34|0.10035271
03:05:35|0.10041517
03:05:36|0.10049305
03:05:36|0.1005313
03:05:37|0.10056588
03:05:39|0.10056588
03:05:39|0.10059789
03:05:40|0.10059196
03:05:41|0.10059196
03:05:43|0.10042547
03:05:44|0.10044759
03:05:45|0.10046515
03:05:46|0.1004373
03:05:47|0.1001568
03:05:48|0.10027425
03:05:49|0.10038632
03:05:50|0.10038632
03:05:51|0.10059196
03:05:52|0.10055322
03:05:54|0.10057818
03:05:55|0.10071178
03:05:55|0.10062288
03:05:57|0.10079751
03:05:58|0.101
03:05:59|0.10091785
03:06:01|0.10091785
03:06:02|0.10100605
03:06:03|0.10119732
03:06:04|0.1011063
03:06:05|0.10099625
03:06:07|0.10090597
03:06:07|0.10112244
03:06:08|0.10100605
03:06:09|0.10100605
03:06:10|0.10126104
03:06:11|0.10126104
03:06:13|0.10107552
03:06:13|0.10107552
03:06:15|0.10090053
03:06:16|0.10090053
03:06:17|0.10116012
03:06:19|0.10117559
03:06:20|0.10105784
03:06:21|0.1011402
03:06:22|0.10113319
03:06:23|0.10113319
03:06:24|0.10112865
03:06:25|0.10099987
03:06:27|0.10067153
03:06:27|0.10034842
03:06:29|0.10027935
03:06:29|0.10048058
03:06:30|0.10048058
03:06:31|0.10045942
03:06:32|0.10049095
03:06:33|0.10042305
03:06:35|0.10054227
03:06:35|0.10029187
03:06:36|0.10073703
03:06:37|0.10058825
03:06:38|0.10042305
03:06:40|0.1004483
03:06:40|0.10042934
03:06:42|0.10067477
03:06:43|0.10067477
03:06:43|0.10065321
03:06:44|0.10065321
03:06:46|0.10065321
03:06:47|0.1002794
03:06:47|0.10055421
03:06:49|0.10054855
03:06:50|0.10053096
03:06:52|0.10048191
03:06:53|0.10036328
03:06:54|0.10042937
03:06:55|0.10051889
03:06:56|0.10063519
03:06:58|0.10042419
03:06:59|0.10032386
03:06:59|0.10032386
03:07:00|0.10018298
03:07:02|0.10027418
03:07:04|0.1001
03:07:05|0.10019221
03:07:07|0.10003952
03:07:07|0.0999375
03:07:09|0.10012813
03:07:09|0.10012814
03:07:10|0.10030795
03:07:12|0.10018725
03:07:13|0.10027492
03:07:14|0.10018617
03:07:15|0.1001869
03:07:16|0.10032233
03:07:17|0.10022942
03:07:18|0.10028679
03:07:19|0.10032233
03:07:20|0.10018898
03:07:21|0.10018898
03:07:23|0.10044375
03:07:23|0.10049999
03:07:24|0.10045778
03:07:26|0.1002909
03:07:26|0.10024956
03:07:27|0.10024956
03:07:29|0.10022286
03:07:29|0.10022286
03:07:31|0.10026735
03:07:31|0.10027061
03:07:33|0.10023738
03:07:34|0.1003432
03:07:35|0.10033067
03:07:35|0.10017197
03:07:37|0.10032218
03:07:37|0.10039205
03:07:38|0.10061224
03:07:40|0.10075227
03:07:41|0.10075226
03:07:41|0.10054673
03:07:43|0.10057245
03:07:44|0.10042652
03:07:46|0.10073412
03:07:47|0.10055428
03:07:47|0.10056206
03:07:48|0.10071024
03:07:50|0.10058906
03:07:51|0.10062494
03:07:52|0.10064965
03:07:53|0.10075307
03:07:55|0.10078092
03:07:56|0.10088068
03:07:56|0.10069589
03:07:58|0.10069589
03:07:59|0.100774
03:08:01|0.10077077
03:08:02|0.10077797
03:08:03|0.10077797
03:08:03|0.10074115
03:08:05|0.10074115
03:08:05|0.10074115
03:08:07|0.10082253
03:08:08|0.10084692
03:08:09|0.10099998
03:08:09|0.10078339
03:08:11|0.10073384
03:08:12|0.10077683
03:08:13|0.10072155
03:08:14|0.10055477
03:08:14|0.10067526
03:08:17|0.10075821
03:08:18|0.10077797
03:08:18|0.10098271
03:08:19|0.10078011
03:08:20|0.10078011
03:08:21|0.10097652
03:08:22|0.10099989
03:08:24|0.10088841
03:08:24|0.10088841
03:08:25|0.10097652
03:08:27|0.10108825
03:08:27|0.101
03:08:29|0.10098534
03:08:29|0.10078656
03:08:31|0.1009105
03:08:31|0.10062911
03:08:33|0.10072413
03:08:33|0.10061426
03:08:34|0.10073739
03:08:35|0.10062641
03:08:36|0.10065822
03:08:37|0.10073741
03:08:38|0.10072387
03:08:40|0.10078736
03:08:41|0.10087985
03:08:42|0.10110042
03:08:43|0.10105168
03:08:44|0.10102607
03:08:45|0.10102607
03:08:46|0.10099735
03:08:47|0.10102607
03:08:48|0.10103073
03:08:49|0.10103073
03:08:50|0.10103073
03:08:52|0.10110145
03:08:53|0.10132911
03:08:54|0.10132911
03:08:55|0.10087705
03:08:56|0.10103073
03:08:58|0.10099273
03:08:59|0.1010264
03:09:00|0.10064219
03:09:01|0.10064205
03:09:02|0.10042508
03:09:03|0.10025823
03:09:04|0.1004337
03:09:06|0.10042105
03:09:07|0.10044069
03:09:08|0.10042203
03:09:09|0.10042203
03:09:09|0.10048745
03:09:10|0.10069054
03:09:11|0.10053446
03:09:13|0.10048473
03:09:14|0.10035388
03:09:15|0.10062694
03:09:16|0.10062694
03:09:17|0.10062694
03:09:18|0.10062694
03:09:19|0.10054646
03:09:21|0.10072387
03:09:21|0.10066867
03:09:22|0.10066867
03:09:24|0.10057739
03:09:25|0.10064469
03:09:26|0.10075954
03:09:26|0.10085656
03:09:28|0.10085656
03:09:29|0.10085656
03:09:29|0.10085253
03:09:30|0.10068853
03:09:32|0.10050204
03:09:33|0.10050204
03:09:33|0.10048473
03:09:35|0.10048473
03:09:36|0.10048473
03:09:37|0.10044447
03:09:38|0.10043772
03:09:39|0.10077743
03:09:39|0.10077743
03:09:41|0.10063097
03:09:42|0.10063097
03:09:43|0.10063097
03:09:43|0.10087391
03:09:45|0.10087391
03:09:45|0.10080607
03:09:47|0.10080607
03:09:47|0.10094036
03:09:49|0.10132911
03:09:50|0.10123517
03:09:52|0.10174554
03:09:53|0.10142728
03:09:54|0.10134131
03:09:55|0.10138001
03:09:56|0.10158568
03:09:58|0.10139872
03:09:59|0.10153394
03:10:01|0.10149496
03:10:02|0.10139
03:10:02|0.10128965
03:10:04|0.10151346
03:10:04|0.10132678
03:10:06|0.1014151
03:10:07|0.10140613
03:10:07|0.1012913
03:10:09|0.10132676
03:10:09|0.10129834
03:10:12|0.10156769
03:10:12|0.10155166
03:10:13|0.10181249
03:10:14|0.10155964
03:10:15|0.10154022
03:10:16|0.10154022
03:10:18|0.10160016
03:10:18|0.10191029
03:10:19|0.10169247
03:10:20|0.10197361
03:10:21|0.10156978
03:10:22|0.10187021
03:10:23|0.10204814
03:10:24|0.10201048
03:10:25|0.10201764
03:10:26|0.102
03:10:27|0.102
03:10:28|0.10200353
03:10:29|0.10218386
03:10:30|0.10218386
03:10:31|0.10176105
03:10:32|0.10210738
03:10:33|0.10187342
03:10:34|0.10201057
03:10:35|0.10181632
03:10:36|0.10172414
03:10:37|0.10176093
03:10:38|0.10193548
03:10:39|0.10195556
03:10:40|0.10180485
03:10:41|0.10171442
03:10:42|0.10163265
03:10:43|0.10162839
03:10:44|0.10138018
03:10:45|0.1014829
03:10:46|0.10165173
03:10:47|0.10174417
03:10:48|0.10175735
03:10:50|0.10175735
03:10:51|0.10186684
03:10:53|0.10171201
03:10:54|0.10186685
03:10:55|0.10177526
03:10:57|0.10167702
03:10:57|0.10146986
03:10:58|0.10156598
03:10:59|0.10119418
03:11:00|0.10132856
03:11:02|0.10162164
03:11:02|0.10157572
03:11:05|0.10142065
03:11:05|0.10124771
03:11:07|0.10124771
03:11:07|0.10141866
03:11:09|0.10141866
03:11:10|0.10142909
03:11:11|0.10142909
03:11:11|0.10142909
03:11:14|0.10141866
03:11:14|0.10141866
03:11:15|0.10140664
03:11:17|0.10144666
03:11:18|0.1014
03:11:19|0.10136666
03:11:20|0.1014685
03:11:21|0.10144111
03:11:22|0.10144828
03:11:23|0.10137773
03:11:24|0.10135519
03:11:26|0.10151909
03:11:26|0.10137663
03:11:27|0.10175735
03:11:29|0.10175735
03:11:29|0.10159398
03:11:31|0.10160511
03:11:32|0.10160511
03:11:33|0.10160511
03:11:33|0.10173211
03:11:35|0.10182234
03:11:36|0.10169386
03:11:37|0.1016631
03:11:38|0.10159968
03:11:39|0.10155897
03:11:40|0.10155897
03:11:41|0.10155321
03:11:42|0.10155321
03:11:43|0.10114475
03:11:44|0.101327
03:11:45|0.10131708
03:11:46|0.10119007
03:11:47|0.1011322
03:11:48|0.10116105
03:11:49|0.10116816
03:11:50|0.1013726
03:11:50|0.10128092
03:11:52|0.10128088
03:11:54|0.10112244
03:11:54|0.10122977
03:11:55|0.10112245
03:11:56|0.10112956
03:11:57|0.10112244
03:11:59|0.10106427
03:11:59|0.10112956
03:12:01|0.10120746
03:12:01|0.10124032
03:12:02|0.10123397
03:12:04|0.10137548
03:12:05|0.10123398
03:12:07|0.1012018
03:12:07|0.10115862
03:12:08|0.10129717
03:12:09|0.10121721
03:12:10|0.10118576
03:12:11|0.10152903
03:12:12|0.10152903
03:12:14|0.10179998
03:12:15|0.10165863
03:12:16|0.10175675
03:12:17|0.10175675
03:12:18|0.10175675
03:12:19|0.10171608
03:12:20|0.10171608
03:12:20|0.10180512
03:12:22|0.10180512
03:12:23|0.10171326
03:12:23|0.10171326
03:12:25|0.10155436
03:12:26|0.10161057
03:12:26|0.101608
03:12:28|0.10161988
03:12:29|0.10160801
03:12:30|0.10160801
03:12:31|0.10164046
03:12:32|0.10164046
03:12:33|0.10164046
03:12:34|0.10164046
03:12:34|0.10164046
03:12:35|0.10141064
03:12:37|0.10122646
03:12:37|0.10100001
03:12:39|0.10120681
03:12:40|0.10119099
03:12:41|0.10119099
03:12:41|0.1012378
03:12:43|0.10102771
03:12:45|0.10119099
03:12:46|0.10066804
03:12:47|0.10070794
03:12:48|0.10082709
03:12:49|0.1006
03:12:50|0.10082738
03:12:51|0.10083717
03:12:52|0.10096593
03:12:54|0.10076924
03:12:55|0.10093163
03:12:56|0.10093163
03:12:57|0.10076841
03:12:58|0.1009237
03:12:59|0.1006661
03:13:00|0.10083388
03:13:01|0.10078461
03:13:02|0.1007649
03:13:03|0.1007649
03:13:04|0.10079619
03:13:05|0.10079619
03:13:06|0.10079619
03:13:07|0.10079168
03:13:08|0.10076228
03:13:09|0.10076448
03:13:10|0.10079155
03:13:11|0.10079155
03:13:12|0.10066335
03:13:13|0.10075884
03:13:14|0.10075086
03:13:16|0.10075086
03:13:17|0.10075086
03:13:17|0.1007439
03:13:19|0.1007425
03:13:20|0.10074177
03:13:20|0.10061228
03:13:21|0.1005
03:13:23|0.10058071
03:13:23|0.10060199
03:13:24|0.10061805
03:13:25|0.10061317
03:13:27|0.10051174
03:13:28|0.10055866
03:13:29|0.10055346
03:13:29|0.10049993
03:13:30|0.10045
03:13:31|0.1005067
03:13:33|0.10052
03:13:33|0.10045
03:13:34|0.10045328
03:13:35|0.10045
03:13:36|0.10045
03:13:37|0.10045
03:13:39|0.10045328
03:13:39|0.10045328
03:13:41|0.10045086
03:13:42|0.10045
03:13:42|0.10045
03:13:43|0.10050343
03:13:44|0.10003093
03:13:45|0.10039606
03:13:47|0.10031372
03:13:48|0.09991157
03:13:48|0.1
03:13:49|0.10032761
03:13:51|0.10016662
03:13:51|0.10039606
03:13:52|0.10015
03:13:53|0.10015001
03:13:55|0.10015001
03:13:55|0.10032437
03:13:57|0.1
03:13:57|0.09999151
03:13:58|0.10015001
03:14:00|0.10039999
03:14:02|0.10032756
03:14:02|0.10032756
03:14:03|0.10032756
03:14:04|0.10032756
03:14:06|0.10023622
03:14:07|0.10023622
03:14:08|0.0996638
03:14:09|0.09999984
03:14:10|0.0998572
03:14:11|0.09951877
03:14:12|0.09970219
03:14:13|0.0994994
03:14:14|0.09976159
03:14:15|0.09976386
03:14:16|0.09956007
03:14:17|0.09955599
03:14:18|0.09954296
03:14:19|0.09986823
03:14:20|0.09986822
03:14:21|0.09957011
03:14:22|0.0996493
03:14:23|0.09962897
03:14:24|0.09950027
03:14:25|0.09951277
03:14:26|0.09940574
03:14:27|0.09959183
03:14:28|0.09982783
03:14:29|0.099828
03:14:30|0.09982197
03:14:32|0.09986975
03:14:32|0.0999
03:14:34|0.1
03:14:34|0.09981
03:14:35|0.09989122
03:14:36|0.09998205
03:14:37|0.10015479
03:14:39|0.10015479
03:14:39|0.10020408
03:14:41|0.10032756
03:14:41|0.10028565
03:14:42|0.10009933
03:14:44|0.1002825
03:14:45|0.10027416
03:14:46|0.10033695
03:14:47|0.10028022
03:14:47|0.10028022
03:14:49|0.10025884
03:14:50|0.10025884
03:14:52|0.10022855
03:14:52|0.10011468
03:14:53|0.10012465
03:14:55|0.10011673
03:14:56|0.10012528
03:14:57|0.10008982
03:14:59|0.10008982
03:15:00|0.10008847
03:15:01|0.10008798
03:15:02|0.10001215
03:15:03|0.1000625
03:15:05|0.10024185
03:15:05|0.10023894
03:15:07|0.10025112
03:15:08|0.10025884
03:15:09|0.10031415
03:15:11|0.10034839
03:15:12|0.10026452
03:15:12|0.10026452
03:15:13|0.1005
03:15:14|0.10055554
03:15:16|0.10089996
03:15:16|0.10075103
03:15:18|0.1007449
03:15:19|0.10046812
03:15:19|0.10078729
03:15:21|0.10057303
03:15:22|0.10078729
03:15:23|0.1007765
03:15:23|0.10063531
03:15:24|0.10076959
03:15:25|0.10068369
03:15:26|0.10067633
03:15:28|0.10050929
03:15:29|0.10052218
03:15:29|0.10087944
03:15:31|0.10067199
03:15:31|0.10067199
03:15:33|0.10051612
03:15:33|0.10046804
03:15:34|0.10046804
03:15:36|0.10047571
03:15:36|0.10037062
03:15:37|0.10050974
03:15:38|0.10047114
03:15:40|0.10047029
03:15:41|0.10047029
03:15:41|0.10060048
03:15:43|0.1007245
03:15:44|0.10075765
03:15:45|0.10038657
03:15:46|0.1005632
03:15:46|0.10084246
03:15:47|0.1003
03:15:49|0.10061922
03:15:50|0.10042659
03:15:51|0.10047029
03:15:52|0.10043619
03:15:53|0.10043766
03:15:54|0.10035218
03:15:55|0.10025829
03:15:57|0.1001186
03:15:57|0.1
03:15:58|0.09989958
03:15:59|0.09987915
03:16:01|0.0998281
03:16:01|0.10001804
03:16:02|0.1004824
03:16:04|0.10029609
03:16:04|0.1003298
03:16:05|0.10039578
03:16:06|0.10029524
03:16:07|0.1004864
03:16:09|0.10047571
03:16:11|0.10054336
03:16:12|0.10046876
03:16:13|0.10039955
03:16:13|0.1004899
03:16:15|0.10059494
03:16:16|0.1005
03:16:17|0.10040713
03:16:18|0.10036396
03:16:20|0.10036396
03:16:20|0.10039761
03:16:21|0.10039761
03:16:22|0.10041418
03:16:24|0.1004
03:16:24|0.1004
03:16:26|0.10033932
03:16:27|0.10033932
03:16:28|0.10033932
03:16:29|0.10041418
03:16:30|0.10041418
03:16:31|0.10025224
03:16:32|0.10034616
03:16:33|0.10039177
03:16:34|0.10036719
03:16:35|0.10025224
03:16:36|0.10025224
03:16:37|0.10027789
03:16:38|0.10027789
03:16:39|0.10027789
03:16:40|0.10025496
03:16:41|0.1002789
03:16:42|0.10048127
03:16:43|0.10048127
03:16:44|0.10039177
03:16:45|0.10033018
03:16:46|0.10025918
03:16:47|0.10025918
03:16:48|0.10026848
03:16:49|0.10049495
03:16:51|0.10035983
03:16:51|0.10031638
03:16:52|0.10031638
03:16:54|0.10028286
03:16:55|0.10028286
03:16:56|0.10037605
03:16:57|0.10039129
03:16:58|0.10030407
03:16:59|0.10030407
03:17:01|0.10035983
03:17:01|0.10006261
03:17:03|0.10033149
03:17:05|0.10032396
03:17:06|0.10025567
03:17:07|0.10025567
03:17:07|0.10025567
03:17:09|0.10016062
03:17:10|0.10016062
03:17:11|0.10016062
03:17:12|0.10016062
03:17:13|0.10023052
03:17:14|0.10013478
03:17:16|0.10013478
03:17:17|0.10013478
03:17:18|0.10013478
03:17:19|0.10013478
03:17:19|0.10023812
03:17:20|0.10025567
03:17:22|0.10025212
03:17:23|0.10047584
03:17:24|0.10073537
03:17:25|0.10070181
03:17:26|0.10070181
03:17:27|0.101
03:17:28|0.1010204
03:17:29|0.10122643
03:17:30|0.10122643
03:17:31|0.10102302
03:17:32|0.10122642
03:17:33|0.10072283
03:17:34|0.10092775
03:17:35|0.10078903
03:17:36|0.10093054
03:17:37|0.10092775
03:17:38|0.10092775
03:17:39|0.10092775
03:17:41|0.10101915
03:17:41|0.10061228
03:17:42|0.10061228
03:17:44|0.10066642
03:17:44|0.10061224
03:17:45|0.10072162
03:17:46|0.101
03:17:48|0.101
03:17:49|0.10062223
03:17:50|0.10062223
03:17:51|0.10021574
03:17:52|0.10056792
03:17:53|0.10032316
03:17:54|0.10046061
03:17:55|0.10064738
03:17:56|0.10064738
03:17:57|0.10064738
03:17:59|0.10064738
03:17:59|0.10064738
03:18:01|0.10040602
03:18:02|0.10047323
03:18:03|0.10043843
03:18:04|0.10043843
03:18:05|0.10061912
03:18:06|0.10056573
03:18:07|0.10055933
03:18:09|0.10067863
03:18:09|0.10052387
03:18:11|0.10057534
03:18:11|0.10057534
03:18:13|0.10057534
03:18:14|0.10036704
03:18:15|0.10043411
03:18:16|0.10041676
03:18:17|0.1004
03:18:18|0.10029478
03:18:19|0.10030002
03:18:20|0.10031596
03:18:21|0.10031596
03:18:21|0.10037291
03:18:23|0.09943491
03:18:23|0.09932635
03:18:25|0.09949752
03:18:26|0.09981915
03:18:26|0.09999989
03:18:29|0.09998472
03:18:29|0.09990699
03:18:30|0.09988164
03:18:31|0.09988164
03:18:32|0.09978882
03:18:33|0.09976152
03:18:34|0.09996273
03:18:35|0.09996273
03:18:36|0.1
03:18:37|0.09992037
03:18:38|0.09997843
03:18:39|0.09992422
03:18:40|0.09988164
03:18:41|0.09991542
03:18:42|0.1
03:18:43|0.10010204
03:18:45|0.10001379
03:18:45|0.1001185
03:18:46|0.10018843
03:18:47|0.10018843
03:18:48|0.10018843
03:18:50|0.1000717
03:18:50|0.10012325
03:18:51|0.10012325
03:18:52|0.10029174
03:18:53|0.10011519
03:18:55|0.10011519
03:18:55|0.10013267
03:18:56|0.10013107
03:18:58|0.10010204
03:18:59|0.10010204
03:19:01|0.10006477
03:19:02|0.10017252
03:19:03|0.10011443
03:19:04|0.09977943
03:19:05|0.09987831
03:19:06|0.09970487
03:19:07|0.09966675
03:19:08|0.09967083
03:19:09|0.09951205
03:19:10|0.09960502
03:19:11|0.09965687
03:19:12|0.09964269
03:19:13|0.09981797
03:19:14|0.09977941
03:19:15|0.09975825
03:19:16|0.0997661
03:19:17|0.09977727
03:19:18|0.09987396
03:19:19|0.09987396
03:19:20|0.09987396
03:19:21|0.10000327
03:19:22|0.09973118
03:19:23|0.0998636
03:19:24|0.09970027
03:19:25|0.09973046
03:19:26|0.09981672
03:19:27|0.0997597
03:19:28|0.09981797
03:19:29|0.09987423
03:19:30|0.0999208
03:19:31|0.0999208
03:19:33|0.10018595
03:19:34|0.10001223
03:19:35|0.0999787
03:19:36|0.09995912
03:19:37|0.09986267
03:19:38|0.09983048
03:19:39|0.09972575
03:19:40|0.09980467
03:19:41|0.09980467
03:19:42|0.09980467
03:19:43|0.09945494
03:19:44|0.09945988
03:19:45|0.10029846
03:19:46|0.09966493
03:19:47|0.09978599
03:19:48|0.10010204
03:19:49|0.1002258
03:19:51|0.09985404
03:19:51|0.0997661
03:19:52|0.099766
03:19:53|0.09939031
03:19:54|0.09962344
03:19:55|0.09955585
03:19:57|0.09962344
03:19:57|0.09961749
03:19:58|0.09954899
03:19:59|0.09962344
03:20:00|0.09966763
03:20:02|0.09966763
03:20:02|0.09966763
03:20:04|0.09956923
03:20:04|0.09956923
03:20:05|0.09956923
03:20:08|0.0995701
03:20:08|0.09965792
03:20:09|0.09965792
03:20:10|0.09956923
03:20:11|0.09956923
03:20:12|0.09955211
03:20:13|0.0996579
03:20:14|0.09956923
03:20:15|0.09920001
03:20:16|0.09920001
03:20:17|0.09936742
03:20:18|0.09936742
03:20:19|0.09948422
03:20:20|0.09948422
03:20:21|0.09933909
03:20:22|0.09900014
03:20:23|0.09930505
03:20:25|0.09924916
03:20:26|0.09900579
03:20:27|0.09900579
03:20:28|0.09900579
03:20:29|0.09905166
03:20:30|0.0991901
03:20:31|0.09924727
03:20:32|0.09930704
03:20:34|0.09929932
03:20:34|0.09934886
03:20:35|0.09936111
03:20:36|0.09936111
03:20:37|0.09944834
03:20:38|0.09951364
03:20:39|0.09956923
03:20:41|0.09985697
03:20:41|0.09999995
03:20:43|0.09995294
03:20:44|0.09990738
03:20:45|0.09980923
03:20:46|0.09980923
03:20:47|0.09999415
03:20:48|0.09999415
03:20:49|0.09999415
03:20:50|0.09984424
03:20:51|0.09967708
03:20:52|0.09983017
03:20:53|0.09978372
03:20:54|0.0998773
03:20:55|0.10052387
03:20:56|0.10062139
03:20:57|0.10080107
03:20:58|0.10045153
03:20:59|0.10068268
03:21:01|0.10034948
03:21:02|0.10066109
03:21:04|0.10064382
03:21:04|0.10045426
03:21:06|0.1006572
03:21:07|0.10046591
03:21:08|0.1005674
03:21:09|0.10061223
03:21:10|0.10046668
03:21:11|0.10061224
03:21:12|0.10061224
03:21:14|0.09983891
03:21:14|0.09990218
03:21:15|0.09954788
03:21:16|0.09971212
03:21:18|0.09947739
03:21:19|0.09962943
03:21:19|0.09954083
03:21:21|0.09961925
03:21:22|0.099608
03:21:23|0.09972285
03:21:24|0.09961186
03:21:25|0.09965746
03:21:26|0.09970678
03:21:27|0.09970678
03:21:28|0.09970532
03:21:29|0.09964433
03:21:30|0.09948871
03:21:31|0.09950805
03:21:32|0.09949157
03:21:33|0.09949157
03:21:34|0.09964433
03:21:35|0.09988377
03:21:36|0.09973433
03:21:37|0.09973433
03:21:38|0.09973433
03:21:39|0.09968795
03:21:40|0.09968022
03:21:41|0.09985571
03:21:42|0.09985571
03:21:43|0.09985571
03:21:44|0.09985571
03:21:45|0.09976603
03:21:46|0.09983589
03:21:47|0.09988377
03:21:48|0.09971902
03:21:49|0.09971902
03:21:50|0.09969917
03:21:51|0.09969917
03:21:52|0.09969917
03:21:53|0.09964433
03:21:54|0.09963435
03:21:55|0.09963435
03:21:56|0.09963435
03:21:57|0.099608
03:21:58|0.09967678
03:21:59|0.099608
03:22:00|0.099608
03:22:02|0.099608
03:22:04|0.099608
03:22:05|0.09960622
03:22:07|0.0996015
03:22:08|0.0992
03:22:09|0.09954895
03:22:11|0.09942031
03:22:11|0.09941181
03:22:13|0.0993081
03:22:14|0.09940365
03:22:15|0.09944095
03:22:16|0.0993081
03:22:17|0.0993081
03:22:18|0.0993081
03:22:20|0.09930809
03:22:21|0.09924745
03:22:21|0.0993081
03:22:22|0.09924745
03:22:24|0.0992
03:22:24|0.09950012
03:22:26|0.09944612
03:22:26|0.09938205
03:22:28|0.09932018
03:22:29|0.09932561
03:22:30|0.09957467
03:22:31|0.09922276
03:22:32|0.09949917
03:22:33|0.0996015
03:22:34|0.09938098
03:22:35|0.09946662
03:22:36|0.09946662
03:22:37|0.09944027
03:22:38|0.09944027
03:22:39|0.09944027
03:22:40|0.09944027
03:22:41|0.09946705
03:22:42|0.09939117
03:22:43|0.09944
03:22:44|0.09944
03:22:45|0.09944
03:22:46|0.09946705
03:22:48|0.09946705
03:22:49|0.09933567
03:22:49|0.09939117
03:22:50|0.09938832
03:22:52|0.09933567
03:22:53|0.09948467
03:22:53|0.09941844
03:22:55|0.09943119
03:22:55|0.09951666
03:22:57|0.09940834
03:22:59|0.0993664
03:22:59|0.0993664
03:23:01|0.09920632
03:23:03|0.09928557
03:23:04|0.09930808
03:23:05|0.09920892
03:23:06|0.09920632
03:23:08|0.09929851
03:23:08|0.09929851
03:23:09|0.09929948
03:23:10|0.09929948
03:23:11|0.09904309
03:23:12|0.09920632
03:23:13|0.09919631
03:23:14|0.09920632
03:23:15|0.09902156
03:23:16|0.0990114
03:23:17|0.09925859
03:23:18|0.09925904
03:23:19|0.09908268
03:23:20|0.09909491
03:23:21|0.0991982
03:23:22|0.09959183
03:23:23|0.09963549
03:23:24|0.09963549
03:23:26|0.09945875
03:23:27|0.09945875
03:23:28|0.09944075
03:23:28|0.09933311
03:23:30|0.09963549
03:23:31|0.09952313
03:23:32|0.09962871
03:23:32|0.09962871
03:23:34|0.0996
03:23:35|0.09947976
03:23:37|0.09947606
03:23:38|0.09954224
03:23:39|0.09933311
03:23:39|0.0993
03:23:40|0.0993
03:23:41|0.09933896
03:23:43|0.09933896
03:23:44|0.09930001
03:23:44|0.09894591
03:23:46|0.09894591
03:23:47|0.09890057
03:23:47|0.09890055
03:23:49|0.09874511
03:23:50|0.0984
03:23:51|0.0984595
03:23:51|0.09821101
03:23:52|0.09834108
03:23:54|0.09832861
03:23:55|0.09810843
03:23:55|0.09786094
03:23:57|0.09791467
03:23:57|0.0979061
03:23:58|0.09788932
03:24:00|0.09764736
03:24:00|0.09758502
03:24:03|0.09777111
03:24:03|0.09777817
03:24:05|0.0975
03:24:07|0.09729729
03:24:08|0.09743431
03:24:09|0.09711111
03:24:09|0.09711111
03:24:11|0.0971553
03:24:12|0.09771444
03:24:13|0.09709537
03:24:14|0.09711111
03:24:15|0.09717671
03:24:16|0.09709537
03:24:17|0.09680174
03:24:18|0.09666666
03:24:19|0.0967381
03:24:20|0.09669162
03:24:21|0.09689633
03:24:22|0.09649187
03:24:23|0.09624777
03:24:24|0.09621227
03:24:25|0.09637208
03:24:26|0.09626224
03:24:28|0.0965
03:24:28|0.09657399
03:24:29|0.09689997
03:24:30|0.09665213
03:24:31|0.09650665
03:24:33|0.09651499
03:24:33|0.097
03:24:34|0.097
03:24:35|0.09684359
03:24:36|0.09680773
03:24:37|0.09679531
03:24:38|0.09683103
03:24:39|0.09676129
03:24:40|0.0966564
03:24:41|0.09666308
03:24:42|0.09681763
03:24:43|0.09680949
03:24:44|0.09661139
03:24:45|0.09660828
03:24:46|0.09659639
03:24:48|0.09667
03:24:50|0.09637947
03:24:50|0.09659072
03:24:51|0.09637946
03:24:52|0.09659359
03:24:53|0.09672732
03:24:54|0.09672732
03:24:56|0.09675319
03:24:57|0.09676127
03:24:58|0.09672526
03:24:59|0.09658351
03:24:59|0.09656621
03:25:00|0.09670751
03:25:02|0.0964706
03:25:04|0.09642806
03:25:05|0.09625331
03:25:07|0.09606374
03:25:07|0.09619262
03:25:09|0.09606386
03:25:10|0.09624491
03:25:12|0.09607502
03:25:13|0.09607942
03:25:14|0.09580766
03:25:15|0.096
03:25:16|0.09599169
03:25:17|0.09603308
03:25:18|0.09604032
03:25:19|0.09597936
03:25:20|0.09579242
03:25:21|0.09603308
03:25:22|0.096
03:25:23|0.096
03:25:24|0.09572306
03:25:25|0.09558197
03:25:26|0.09553663
03:25:27|0.09572954
03:25:28|0.09547717
03:25:29|0.09561231
03:25:30|0.09567854
03:25:32|0.09556868
03:25:32|0.09557021
03:25:33|0.09556868
03:25:35|0.09571772
03:25:36|0.09599132
03:25:36|0.09591306
03:25:38|0.09603308
03:25:38|0.09603308
03:25:40|0.09631772
03:25:40|0.09647221
03:25:42|0.09689872
03:25:42|0.09666853
03:25:44|0.09683077
03:25:45|0.09681767
03:25:46|0.09681794
03:25:47|0.09693876
03:25:48|0.09681423
03:25:49|0.09682004
03:25:50|0.09683359
03:25:51|0.097
03:25:52|0.09704078
03:25:54|0.09701455
03:25:54|0.09723283
03:25:55|0.09742764
03:25:57|0.09719389
03:25:57|0.09742663
03:25:59|0.09725302
03:25:59|0.09738711
03:26:01|0.09735315
03:26:01|0.09756066
03:26:03|0.09752354
03:26:03|0.09715652
03:26:05|0.09748321
03:26:06|0.09729654
03:26:08|0.09734617
03:26:09|0.09724368
03:26:10|0.09726368
03:26:11|0.09715
03:26:11|0.09719459
03:26:13|0.0972113
03:26:14|0.09722626
03:26:15|0.09722626
03:26:17|0.09719459
03:26:17|0.09707719
03:26:18|0.09726005
03:26:20|0.09747881
03:26:21|0.09776809
03:26:22|0.09828375
03:26:22|0.09796139
03:26:24|0.0977865
03:26:26|0.09796623
03:26:26|0.09780382
03:26:27|0.09789415
03:26:28|0.09788615
03:26:29|0.09778428
03:26:30|0.0974906
03:26:31|0.09746121
03:26:33|0.09731695
03:26:34|0.09738729
03:26:35|0.09742772
03:26:37|0.09744139
03:26:38|0.09737916
03:26:38|0.0973668
03:26:40|0.0973668
03:26:40|0.09698252
03:26:42|0.09683721
03:26:43|0.09702999
03:26:44|0.09695247
03:26:44|0.09643042
03:26:45|0.09672372
03:26:46|0.0964304
03:26:47|0.09656469
03:26:49|0.09644345
03:26:49|0.0964434
03:26:50|0.0964628
03:26:51|0.0966917
03:26:52|0.09669169
03:26:54|0.09694219
03:26:55|0.09694219
03:26:56|0.09686257
03:26:57|0.09686257
03:26:57|0.0963882
03:26:59|0.09662474
03:26:59|0.09652763
03:27:01|0.09664062
03:27:02|0.09613787
03:27:02|0.0966837
03:27:03|0.09616783
03:27:06|0.0963882
03:27:06|0.09663748
03:27:07|0.09663479
03:27:08|0.09663479
03:27:10|0.09669255
03:27:11|0.09667728
03:27:12|0.09689866
03:27:13|0.09693877
03:27:14|0.097
03:27:15|0.0966
03:27:15|0.09683602
03:27:17|0.09682782
03:27:18|0.09683301
03:27:19|0.09638181
03:27:20|0.0968631
03:27:21|0.09664786
03:27:22|0.09669595
03:27:23|0.09660331
03:27:24|0.09667255
03:27:24|0.09667255
03:27:26|0.09653533
03:27:27|0.09639304
03:27:27|0.09663184
03:27:29|0.09645688
03:27:30|0.09645688
03:27:31|0.09670215
03:27:31|0.0967082
03:27:32|0.09669981
03:27:33|0.09668625
03:27:35|0.09678166
03:27:36|0.09678166
03:27:36|0.09702535
03:27:38|0.09685192
03:27:38|0.0968689
03:27:40|0.09678061
03:27:41|0.09750227
03:27:42|0.09714863
03:27:44|0.09697427
03:27:44|0.09683498
03:27:45|0.09691483
03:27:46|0.09714079
03:27:47|0.0972643
03:27:48|0.0972643
03:27:49|0.09705951
03:27:51|0.09715019
03:27:52|0.09730811
03:27:53|0.09730811
03:27:53|0.09716708
03:27:54|0.09731313
03:27:56|0.09735331
03:27:57|0.09735331
03:27:58|0.09725367
03:27:59|0.09721412
03:28:01|0.09722176
03:28:01|0.09721875
03:28:03|0.09721694
03:28:04|0.09735772
03:28:04|0.09735572
03:28:06|0.097269
03:28:08|0.09729376
03:28:09|0.09729376
03:28:09|0.09755102
03:28:11|0.09743693
03:28:12|0.09735702
03:28:12|0.09732076
03:28:14|0.09746904
03:28:15|0.0974
03:28:16|0.09686258
03:28:17|0.09658935
03:28:18|0.09648593
03:28:19|0.09654143
03:28:21|0.09666306
03:28:22|0.0964522
03:28:23|0.09684087
03:28:24|0.09684764
03:28:24|0.09709207
03:28:26|0.09704044
03:28:27|0.09677559
03:28:27|0.09680015
03:28:29|0.097
03:28:29|0.09700655
03:28:31|0.09706003
03:28:33|0.09722427
03:28:34|0.09748651
03:28:35|0.09748636
03:28:36|0.09749321
03:28:36|0.0975244
03:28:37|0.09748897
03:28:38|0.09744814
03:28:41|0.09748861
03:28:43|0.09755102
03:28:43|0.09759129
03:28:45|0.09761299
03:28:45|0.0978
03:28:46|0.098
03:28:48|0.09787168
03:28:48|0.09789523
03:28:49|0.0981
03:28:51|0.09794785
03:28:51|0.0981
03:28:53|0.09800194
03:28:53|0.09794298
03:28:55|0.09795045
03:28:56|0.09786631
03:28:57|0.09788517
03:28:58|0.09788517
03:28:59|0.09789246
03:29:00|0.09799743
03:29:01|0.09799269
03:29:02|0.098
03:29:03|0.098
03:29:04|0.098
03:29:05|0.098
03:29:06|0.098
03:29:07|0.09788393
03:29:08|0.09790053
03:29:09|0.09799835
03:29:11|0.098
03:29:12|0.098
03:29:13|0.098
03:29:14|0.098
03:29:15|0.098
03:29:17|0.098
03:29:18|0.098
03:29:18|0.09799451
03:29:19|0.098
03:29:21|0.09793166
03:29:22|0.098
03:29:22|0.09778731
03:29:23|0.09778375
03:29:24|0.09759434
03:29:26|0.09746185
03:29:27|0.09760185
03:29:27|0.09759433
03:29:28|0.09758986
03:29:29|0.09747207
03:29:32|0.09748054
03:29:32|0.09768706
03:29:33|0.09771507
03:29:34|0.09760091
03:29:35|0.09760091
03:29:36|0.09760091
03:29:37|0.09760091
03:29:38|0.09761328
03:29:39|0.09762798
03:29:40|0.09754417
03:29:41|0.09760091
03:29:42|0.09760091
03:29:43|0.09751541
03:29:44|0.09760045
03:29:45|0.09760091
03:29:46|0.09769483
03:29:47|0.09748439
03:29:48|0.09748439
03:29:49|0.09759315
03:29:50|0.09759315
03:29:51|0.0975829
03:29:52|0.09760091
03:29:53|0.09763792
03:29:54|0.09763792
03:29:55|0.09763792
03:29:56|0.0975
03:29:57|0.09761123
03:29:58|0.09758291
03:29:59|0.09748439
03:30:00|0.09746185
03:30:01|0.09746185
03:30:02|0.09746185
03:30:03|0.09746185
03:30:04|0.09746578
03:30:05|0.09746185
03:30:06|0.0975
03:30:07|0.09747767
03:30:09|0.09746187
03:30:10|0.09746187
03:30:11|0.09746185
03:30:12|0.09757345
03:30:13|0.09758427
03:30:15|0.09748314
03:30:16|0.09748314
03:30:17|0.09757052
03:30:18|0.09757052
03:30:19|0.09757052
03:30:21|0.09757052
03:30:21|0.09757052
03:30:22|0.09747767
03:30:23|0.09747767
03:30:24|0.09757013
03:30:25|0.09757013
03:30:26|0.09756965
03:30:27|0.0974826
03:30:28|0.09757002
03:30:29|0.09758
03:30:30|0.09758
03:30:31|0.09746185
03:30:32|0.09746185
03:30:33|0.09746185
03:30:34|0.09756101
03:30:35|0.09749519
03:30:36|0.09749519
03:30:37|0.09747786
03:30:38|0.09756416
03:30:39|0.09746185
03:30:40|0.0975593
03:30:41|0.09746185
03:30:42|0.09746185
03:30:43|0.0975
03:30:44|0.09746185
03:30:45|0.09746185
03:30:46|0.09741287
03:30:48|0.09732478
03:30:49|0.09719688
03:30:50|0.09701353
03:30:50|0.09719095
03:30:52|0.09701232
03:30:53|0.09673115
03:30:54|0.09673378
03:30:55|0.0965608
03:30:55|0.09645523
03:30:58|0.09602041
03:30:58|0.09625667
03:30:59|0.09615965
03:31:00|0.0961929
03:31:02|0.09619953
03:31:02|0.09605021
03:31:03|0.09605031
03:31:05|0.09605032
03:31:05|0.09564007
03:31:07|0.09597176
03:31:07|0.09564008
03:31:09|0.09575649
03:31:10|0.09579291
03:31:12|0.09597809
03:31:12|0.09597932
03:31:14|0.09629547
03:31:15|0.09669206
03:31:15|0.09633307
03:31:16|0.09629547
03:31:18|0.09659539
03:31:19|0.09659539
03:31:20|0.0965954
03:31:21|0.09638497
03:31:22|0.09632338
03:31:23|0.09658253
03:31:24|0.09639644
03:31:26|0.09642984
03:31:27|0.09642984
03:31:27|0.0963998
03:31:28|0.09659206
03:31:30|0.09719086
03:31:31|0.09701045
03:31:32|0.09733963
03:31:33|0.09701045
03:31:34|0.09701045
03:31:35|0.09665755
03:31:36|0.09681799
03:31:37|0.09681025
03:31:38|0.0970518
03:31:39|0.09677559
03:31:40|0.09675202
03:31:41|0.09647881
03:31:42|0.09681025
03:31:43|0.09675187
03:31:44|0.09649167
03:31:45|0.09644638
03:31:46|0.09681024
03:31:47|0.09681024
03:31:48|0.09681025
03:31:50|0.0970798
03:31:50|0.09682426
03:31:52|0.09718394
03:31:53|0.09717753
03:31:54|0.09717754
03:31:55|0.09705486
03:31:56|0.09693232
03:31:57|0.09641448
03:31:58|0.09634877
03:31:59|0.09634004
03:32:00|0.09685624
03:32:01|0.09659932
03:32:03|0.09699995
03:32:04|0.09669101
03:32:05|0.09649753
03:32:06|0.09646275
03:32:07|0.09634877
03:32:09|0.09654939
03:32:10|0.09649116
03:32:11|0.09661549
03:32:12|0.0966326
03:32:13|0.09675187
03:32:15|0.09663069
03:32:16|0.09664078
03:32:16|0.09664078
03:32:18|0.09634881
03:32:19|0.09641842
03:32:20|0.09662139
03:32:21|0.09660122
03:32:23|0.0964227
03:32:23|0.09655436
03:32:25|0.09664078
03:32:26|0.09661774
03:32:27|0.09661774
03:32:28|0.09661774
03:32:29|0.09659157
03:32:29|0.09620023
03:32:31|0.09620023
03:32:32|0.09624652
03:32:33|0.09605479
03:32:34|0.09598061
03:32:35|0.09580103
03:32:36|0.09596832
03:32:37|0.09596832
03:32:38|0.09595804
03:32:39|0.09599866
03:32:40|0.09599047
03:32:41|0.09596318
03:32:42|0.09581975
03:32:43|0.09595026
03:32:44|0.09594658
03:32:45|0.09599367
03:32:46|0.09639431
03:32:47|0.09636762
03:32:48|0.09618655
03:32:49|0.0963555
03:32:50|0.09635924
03:32:51|0.0963
03:32:52|0.0963
03:32:53|0.09609828
03:32:54|0.0963813
03:32:55|0.0963555
03:32:56|0.0963555
03:32:57|0.0963555
03:32:59|0.0963813
03:33:00|0.09627671
03:33:00|0.09627671
03:33:02|0.09625
03:33:03|0.09642604
03:33:04|0.09637341
03:33:05|0.09636835
03:33:06|0.09599587
03:33:07|0.09610706
03:33:09|0.09584744
03:33:10|0.09602133
03:33:10|0.09598149
03:33:12|0.09598148
03:33:13|0.09598148
03:33:14|0.09598145
03:33:15|0.09598676
03:33:16|0.09599774
03:33:17|0.09583855
03:33:17|0.09597966
03:33:19|0.09587421
03:33:19|0.09621469
03:33:21|0.09619656
03:33:21|0.0962578
03:33:22|0.09621892
03:33:24|0.09619655
03:33:25|0.09587427
03:33:25|0.09587427
03:33:27|0.09605313
03:33:27|0.09603231
03:33:29|0.09608794
03:33:29|0.0960495
03:33:31|0.09581278
03:33:31|0.09596541
03:33:32|0.09585168
03:33:34|0.09595436
03:33:35|0.09586795
03:33:35|0.09588324
03:33:37|0.09588799
03:33:38|0.09595954
03:33:39|0.09583319
03:33:39|0.09571682
03:33:41|0.09568016
03:33:41|0.09570509
03:33:43|0.09570783
03:33:44|0.09569635
03:33:45|0.09569635
03:33:46|0.09556347
03:33:46|0.09556978
03:33:48|0.09556763
03:33:48|0.09568865
03:33:50|0.09568089
03:33:51|0.09568074
03:33:52|0.09568074
03:33:52|0.09560283
03:33:53|0.09578076
03:33:54|0.09578086
03:33:56|0.09568091
03:33:57|0.0958289
03:33:57|0.09580927
03:33:58|0.09571682
03:34:00|0.09578086
03:34:00|0.09578086
03:34:02|0.09587988
03:34:03|0.09570031
03:34:04|0.09570031
03:34:05|0.09570031
03:34:06|0.09587419
03:34:08|0.09608811
03:34:08|0.09608811
03:34:10|0.09592135
03:34:12|0.09598905
03:34:13|0.09599689
03:34:13|0.09618695
03:34:15|0.09618695
03:34:16|0.0960909
03:34:17|0.0961465
03:34:18|0.09618591
03:34:20|0.0959915
03:34:20|0.09598504
03:34:21|0.09587999
03:34:23|0.09602028
03:34:23|0.09595937
03:34:24|0.09617824
03:34:25|0.09618695
03:34:26|0.09618694
03:34:29|0.0963
03:34:29|0.09621852
03:34:30|0.09649998
03:34:31|0.09647368
03:34:32|0.09647368
03:34:34|0.09587419
03:34:35|0.09592294
03:34:36|0.09592294
03:34:36|0.09616934
03:34:37|0.09615611
03:34:39|0.09649995
03:34:39|0.09623579
03:34:41|0.09642375
03:34:42|0.09624749
03:34:43|0.09625915
03:34:44|0.09624324
03:34:45|0.0965
03:34:46|0.09642437
03:34:47|0.09638403
03:34:48|0.09642437
03:34:49|0.09642437
03:34:50|0.09633618
03:34:51|0.09636151
03:34:52|0.09648412
03:34:53|0.09648412
03:34:54|0.09648412
03:34:55|0.0967
03:34:56|0.09648412
03:34:58|0.09650084
03:34:59|0.09638287
03:35:00|0.09642241
03:35:01|0.09648295
03:35:03|0.09649723
03:35:03|0.09648839
03:35:04|0.09648822
03:35:06|0.09649239
03:35:06|0.0967
03:35:07|0.0967
03:35:08|0.09661322
03:35:11|0.09650042
03:35:11|0.0964988
03:35:12|0.09650591
03:35:13|0.09650199
03:35:14|0.09667124
03:35:15|0.09698532
03:35:17|0.09675273
03:35:18|0.096747
03:35:20|0.09676358
03:35:20|0.09648839
03:35:21|0.09645605
03:35:23|0.09649027
03:35:24|0.09649027
03:35:25|0.09641389
03:35:26|0.09661664
03:35:27|0.09640315
03:35:28|0.09640315
03:35:30|0.09661665
03:35:30|0.09661665
03:35:31|0.09661665
03:35:32|0.09670831
03:35:33|0.09671896
03:35:34|0.09670918
03:35:35|0.09680204
03:35:36|0.09680204
03:35:38|0.09670349
03:35:38|0.09670831
03:35:40|0.09672934
03:35:41|0.09668199
03:35:42|0.09669275
03:35:42|0.09669275
03:35:44|0.09669275
03:35:45|0.09669275
03:35:45|0.09656858
03:35:47|0.09675471
03:35:48|0.09656658
03:35:48|0.09656658
03:35:50|0.09654978
03:35:51|0.09654978
03:35:52|0.09668177
03:35:54|0.09662556
03:35:54|0.09662556
03:35:55|0.09662556
03:35:56|0.09670831
03:35:57|0.09680204
03:35:58|0.0967
03:35:59|0.0967
03:36:00|0.09671019
03:36:01|0.09671019
03:36:02|0.09680204
03:36:04|0.0967
03:36:05|0.0967
03:36:07|0.09671019
03:36:07|0.09679603
03:36:08|0.09679895
03:36:09|0.09678503
03:36:11|0.09680734
03:36:12|0.09698404
03:36:12|0.09698404
03:36:15|0.09694838
03:36:15|0.09694708
03:36:16|0.09694708
03:36:17|0.09699999
03:36:19|0.09688919
03:36:20|0.09694708
03:36:22|0.09699999
03:36:22|0.09699999
03:36:23|0.09699999
03:36:24|0.09699999
03:36:25|0.09690711
03:36:26|0.09689736
03:36:28|0.09695865
03:36:29|0.09699999
03:36:30|0.09699999
03:36:31|0.09695865
03:36:32|0.0969977
03:36:33|0.09689215
03:36:34|0.09690684
03:36:35|0.09688629
03:36:36|0.0969894
03:36:37|0.09698745
03:36:38|0.09698743
03:36:39|0.097
03:36:40|0.097
03:36:41|0.09687939
03:36:42|0.09687939
03:36:43|0.0969988
03:36:44|0.097
03:36:45|0.097
03:36:46|0.097
03:36:47|0.097
03:36:48|0.097091
03:36:49|0.0973883
03:36:50|0.09702582
03:36:51|0.09729951
03:36:52|0.09748412
03:36:53|0.09730259
03:36:54|0.09747064
03:36:55|0.09754048
03:36:56|0.09755102
03:36:57|0.09754702
03:36:58|0.09771006
03:36:59|0.09777782
03:37:00|0.09799993
03:37:01|0.098
03:37:02|0.09849997
03:37:03|0.09824702
03:37:04|0.09848487
03:37:05|0.09847862
03:37:06|0.09849285
03:37:07|0.09847661
03:37:08|0.0984766
03:37:09|0.09813265
03:37:10|0.09818769
03:37:11|0.09823587
03:37:12|0.09830592
03:37:13|0.09814484
03:37:14|0.09787517
03:37:16|0.09829623
03:37:17|0.09802547
03:37:17|0.09825577
03:37:19|0.09828917
03:37:20|0.09827538
03:37:21|0.09801323
03:37:22|0.09821677
03:37:24|0.0980793
03:37:25|0.0981569
03:37:26|0.09775557
03:37:28|0.09778874
03:37:29|0.09779321
03:37:29|0.09731501
03:37:30|0.09788331
03:37:32|0.09780954
03:37:33|0.09756966
03:37:34|0.09759594
03:37:35|0.09755957
03:37:36|0.09756966
03:37:37|0.09765725
03:37:38|0.09767784
03:37:40|0.09757086
03:37:40|0.09717278
03:37:41|0.09717293
03:37:42|0.09742662
03:37:43|0.09726818
03:37:44|0.09743619
03:37:45|0.09750917
03:37:46|0.09787357
03:37:47|0.09760075
03:37:48|0.09764772
03:37:49|0.0976565
03:37:50|0.0976565
03:37:51|0.09756426
03:37:52|0.09758223
03:37:53|0.09744228
03:37:55|0.09744228
03:37:57|0.09738516
03:37:57|0.09738516
03:37:58|0.09738516
03:37:59|0.09757799
03:38:00|0.09803329
03:38:01|0.09803329
03:38:03|0.09803329
03:38:03|0.0985
03:38:04|0.09817594
03:38:06|0.09820138
03:38:07|0.09825719
03:38:09|0.09825388
03:38:09|0.09825388
03:38:10|0.09836557
03:38:12|0.09817939
03:38:13|0.09824495
03:38:14|0.09818143
03:38:15|0.09835769
03:38:16|0.09835288
03:38:17|0.09819453
03:38:18|0.09819453
03:38:19|0.09819453
03:38:20|0.098367
03:38:21|0.09817594
03:38:22|0.0982896
03:38:23|0.09835288
03:38:24|0.0984
03:38:25|0.09835288
03:38:26|0.09835564
03:38:27|0.0984
03:38:28|0.09835564
03:38:30|0.0984
03:38:31|0.0984
03:38:32|0.0984
03:38:33|0.0984
03:38:34|0.0983947
03:38:35|0.09839998
03:38:36|0.09839998
03:38:37|0.09835185
03:38:38|0.09834624
03:38:39|0.09830027
03:38:40|0.09798364
03:38:41|0.09768392
03:38:42|0.09790668
03:38:43|0.09795891
03:38:45|0.09767624
03:38:46|0.09786185
03:38:47|0.09773126
03:38:47|0.09761934
03:38:48|0.09666169
03:38:50|0.09689679
03:38:51|0.09667422
03:38:52|0.09624797
03:38:53|0.09644588
03:38:54|0.09655719
03:38:55|0.09699998
03:38:56|0.0968917
03:38:57|0.09704081
03:38:59|0.09703311
03:38:59|0.09706857
03:39:00|0.09704408
03:39:01|0.09727074
03:39:02|0.09699164
03:39:03|0.0970939
03:39:04|0.0970939
03:39:06|0.09676474
03:39:07|0.0957331
03:39:07|0.0959693
03:39:09|0.09599285
03:39:10|0.09592604
03:39:10|0.0959931
03:39:12|0.09597437
03:39:13|0.09594282
03:39:14|0.09593107
03:39:16|0.09566615
03:39:17|0.09567354
03:39:19|0.095963
03:39:20|0.09583041
03:39:22|0.09588664
03:39:23|0.09565457
03:39:24|0.09566113
03:39:24|0.09583451
03:39:26|0.0956223
03:39:26|0.09669207
03:39:29|0.09575167
03:39:29|0.09610231
03:39:30|0.09600788
03:39:32|0.09660464
03:39:32|0.09634281
03:39:33|0.09626034
03:39:34|0.09655304
03:39:35|0.0966877
03:39:37|0.0966937
03:39:37|0.09634482
03:39:39|0.09634482
03:39:39|0.09634482
03:39:42|0.09493812
03:39:42|0.09493811
03:39:43|0.09493811
03:39:44|0.09488061
03:39:45|0.09479609
03:39:47|0.09490095
03:39:48|0.095
03:39:49|0.09496706
03:39:50|0.09499382
03:39:51|0.09499382
03:39:53|0.0949102
03:39:54|0.09488971
03:39:56|0.09482786
03:39:57|0.09475948
03:39:58|0.09482582
03:39:59|0.09488729
03:40:00|0.09513086
03:40:02|0.09551604
03:40:03|0.0953809
03:40:03|0.09539752
03:40:04|0.09529596
03:40:05|0.09490001
03:40:07|0.09524101
03:40:08|0.095241
03:40:09|0.09521729
03:40:10|0.09491173
03:40:11|0.09483316
03:40:12|0.09477481
03:40:13|0.09484197
03:40:15|0.09491173
03:40:17|0.0942441
03:40:18|0.09435014
03:40:18|0.09467406
03:40:20|0.09450299
03:40:20|0.09466879
03:40:22|0.09463074
03:40:23|0.09445536
03:40:24|0.09443222
03:40:24|0.09453083
03:40:26|0.09324861
03:40:27|0.0938608
03:40:27|0.09371592
03:40:28|0.0936208
03:40:31|0.09313149
03:40:31|0.09330222
03:40:32|0.09335442
03:40:33|0.09342883
03:40:34|0.09333675
03:40:35|0.09343113
03:40:36|0.09362122
03:40:37|0.09379696
03:40:38|0.09376426
03:40:39|0.09355871
03:40:40|0.09393
03:40:42|0.09371578
03:40:42|0.09379696
03:40:43|0.09378506
03:40:44|0.09413967
03:40:45|0.0940856
03:40:46|0.09404181
03:40:47|0.0941368
03:40:48|0.09386604
03:40:49|0.09408691
03:40:50|0.09386598
03:40:51|0.09378545
03:40:52|0.09378624
03:40:53|0.09395028
03:40:54|0.0935
03:40:55|0.09348345
03:40:56|0.09338263
03:40:57|0.0934034
03:40:58|0.09316681
03:40:59|0.09320071
03:41:00|0.09363389
03:41:01|0.09363385
03:41:02|0.09357834
03:41:03|0.09338829
03:41:04|0.09344054
03:41:05|0.09342717
03:41:06|0.09360735
03:41:07|0.09342862
03:41:08|0.09378622
03:41:10|0.09335213
03:41:11|0.09362231
03:41:12|0.09369405
03:41:13|0.09377889
03:41:14|0.09366929
03:41:15|0.09366929
03:41:16|0.09363793
03:41:17|0.094
03:41:18|0.09375374
03:41:20|0.09444444
03:41:21|0.09371528
03:41:22|0.09393671
03:41:23|0.09391209
03:41:24|0.09375973
03:41:25|0.09388672
03:41:26|0.094
03:41:27|0.09389192
03:41:29|0.09389192
03:41:29|0.09396482
03:41:30|0.09389192
03:41:31|0.09389192
03:41:32|0.09399236
03:41:33|0.09399999
03:41:34|0.09426511
03:41:35|0.09417245
03:41:36|0.09415431
03:41:37|0.09417988
03:41:38|0.09416148
03:41:40|0.09398431
03:41:40|0.09398431
03:41:41|0.09410489
03:41:42|0.09409472
03:41:43|0.09389855
03:41:45|0.09377738
03:41:46|0.09377738
03:41:47|0.09392354
03:41:48|0.09377738
03:41:50|0.09396867
03:41:51|0.09396868
03:41:52|0.09402212
03:41:53|0.09419616
03:41:54|0.09418088
03:41:55|0.09411724
03:41:56|0.09405635
03:41:57|0.094052
03:41:58|0.09386298
03:41:59|0.09395304
03:42:00|0.09376427
03:42:02|0.09396867
03:42:02|0.09396867
03:42:04|0.09389668
03:42:05|0.09396867
03:42:06|0.09375973
03:42:08|0.09394474
03:42:09|0.09396028
03:42:10|0.0939532
03:42:10|0.09377513
03:42:11|0.09378231
03:42:13|0.09396026
03:42:14|0.09395388
03:42:15|0.09382658
03:42:16|0.09390091
03:42:17|0.0937001
03:42:19|0.09340722
03:42:20|0.09340722
03:42:21|0.09384218
03:42:22|0.09363493
03:42:23|0.09352729
03:42:23|0.09352741
03:42:26|0.09335443
03:42:27|0.09335964
03:42:27|0.09351971
03:42:29|0.09337
03:42:30|0.09335443
03:42:31|0.0933867
03:42:32|0.0933867
03:42:33|0.0931
03:42:33|0.09289588
03:42:35|0.09256644
03:42:36|0.09258617
03:42:37|0.09303402
03:42:38|0.09294227
03:42:39|0.09292808
03:42:40|0.093
03:42:41|0.0931
03:42:42|0.09300735
03:42:43|0.09300258
03:42:44|0.09293245
03:42:45|0.0925992
03:42:46|0.09298978
03:42:47|0.09270805
03:42:49|0.09244901
03:42:50|0.0928124
03:42:51|0.09252941
03:42:51|0.09256184
03:42:53|0.09273383
03:42:54|0.09265212
03:42:55|0.09265211
03:42:55|0.09266862
03:42:56|0.09266862
03:42:58|0.0925523
03:42:59|0.09251721
03:43:00|0.09255756
03:43:01|0.09270153
03:43:02|0.09270159
03:43:03|0.09270159
03:43:04|0.09269401
03:43:05|0.09253852
03:43:06|0.09269511
03:43:07|0.09268838
03:43:08|0.09255241
03:43:09|0.09255241
03:43:10|0.09251721
03:43:11|0.092573
03:43:12|0.092573
03:43:13|0.092573
03:43:14|0.092573
03:43:15|0.09257299
03:43:16|0.09278093
03:43:17|0.09259345
03:43:18|0.09262459
03:43:19|0.09263255
03:43:21|0.092573
03:43:23|0.09264523
03:43:23|0.0925
03:43:24|0.0925
03:43:25|0.09266154
03:43:26|0.09268871
03:43:27|0.09259938
03:43:28|0.09268648
03:43:30|0.0925731
03:43:31|0.0926
03:43:31|0.09268925
03:43:33|0.09271871
03:43:35|0.0928279
03:43:35|0.0928075
03:43:36|0.09266572
03:43:37|0.09267357
03:43:38|0.09281908
03:43:40|0.0927
03:43:41|0.09278956
03:43:42|0.09291132
03:43:43|0.0929113
03:43:44|0.09284973
03:43:45|0.09320808
03:43:47|0.09329134
03:43:47|0.09329134
03:43:48|0.09308642
03:43:50|0.0932862
03:43:51|0.09342666
03:43:52|0.09336053
03:43:53|0.09316923
03:43:54|0.09322463
03:43:55|0.0931224
03:43:56|0.09312198
03:43:57|0.09297357
03:43:58|0.09289298
03:43:59|0.09316923
03:44:00|0.09326089
03:44:01|0.09326089
03:44:02|0.09346938
03:44:04|0.09322566
03:44:05|0.09334483
03:44:05|0.09326817
03:44:07|0.09317533
03:44:08|0.09349564
03:44:08|0.0932406
03:44:09|0.0933
03:44:11|0.09342674
03:44:12|0.09335409
03:44:14|0.09334697
03:44:15|0.09333287
03:44:15|0.09349561
03:44:17|0.09325393
03:44:18|0.09325393
03:44:19|0.09334106
03:44:20|0.09334105
03:44:21|0.09360669
03:44:22|0.09344591
03:44:23|0.09341153
03:44:24|0.09360671
03:44:25|0.09391453
03:44:26|0.09408163
03:44:27|0.09425741
03:44:28|0.09440607
03:44:29|0.09445081
03:44:30|0.09426708
03:44:31|0.09430236
03:44:33|0.0945
03:44:34|0.09493361
03:44:35|0.09495798
03:44:36|0.09495797
03:44:37|0.09493361
03:44:38|0.09452302
03:44:39|0.09503085
03:44:40|0.09503085
03:44:41|0.09459378
03:44:42|0.09479686
03:44:43|0.09430003
03:44:44|0.09433317
03:44:45|0.09426171
03:44:46|0.094094
03:44:47|0.09463924
03:44:48|0.09399562
03:44:50|0.09410575
03:44:51|0.09468832
03:44:52|0.09424159
03:44:53|0.09469995
03:44:54|0.09426232
03:44:55|0.09442257
03:44:56|0.09453898
03:44:57|0.09448836
03:44:58|0.09448836
03:44:59|0.09448836
03:45:00|0.09448836
03:45:01|0.09477247
03:45:03|0.09477247
03:45:04|0.0947
03:45:05|0.09456786
03:45:06|0.09457339
03:45:07|0.0948783
03:45:08|0.0948783
03:45:09|0.09495
03:45:10|0.09497009
03:45:11|0.09487
03:45:12|0.0948089
03:45:13|0.09487
03:45:14|0.09539996
03:45:15|0.09525064
03:45:16|0.09529389
03:45:17|0.09527374
03:45:19|0.09545659
03:45:20|0.09549821
03:45:21|0.0955
03:45:22|0.0955063
03:45:24|0.09558128
03:45:24|0.09557208
03:45:26|0.09570728
03:45:27|0.0952939
03:45:28|0.09545659
03:45:29|0.0954582
03:45:30|0.09486523
03:45:31|0.09486482
03:45:32|0.09493055
03:45:33|0.09462046
03:45:34|0.09466555
03:45:35|0.09449341
03:45:36|0.09455715
03:45:37|0.09437586
03:45:38|0.09463449
03:45:39|0.09460487
03:45:40|0.09460487
03:45:41|0.09448383
03:45:42|0.09425941
03:45:43|0.09448102
03:45:44|0.09510204
03:45:45|0.09525054
03:45:46|0.09511801
03:45:47|0.095
03:45:48|0.09525979
03:45:49|0.09549999
03:45:50|0.09524015
03:45:51|0.09529486
03:45:52|0.09534539
03:45:53|0.09551624
03:45:54|0.0959
03:45:56|0.096
03:45:56|0.09580262
03:45:58|0.09580105
03:46:00|0.09530696
03:46:01|0.09527649
03:46:02|0.09486524
03:46:03|0.09508919
03:46:04|0.09530711
03:46:05|0.09550556
03:46:07|0.09550987
03:46:07|0.09550987
03:46:08|0.09550986
03:46:10|0.09535554
03:46:11|0.09462004
03:46:12|0.09548765
03:46:13|0.09544319
03:46:14|0.09550485
03:46:16|0.09530825
03:46:16|0.09530825
03:46:19|0.09531683
03:46:19|0.09531683
03:46:20|0.09544248
03:46:22|0.09530825
03:46:23|0.09545513
03:46:25|0.09544248
03:46:25|0.09544248
03:46:26|0.09549999
03:46:27|0.09549999
03:46:28|0.09595036
03:46:29|0.09577612
03:46:30|0.09591001
03:46:31|0.09589999
03:46:32|0.09558565
03:46:33|0.09567012
03:46:35|0.09566289
03:46:36|0.09575115
03:46:37|0.09561921
03:46:39|0.09545061
03:46:39|0.095443
03:46:40|0.09544499
03:46:42|0.09546978
03:46:42|0.09564
03:46:43|0.09551707
03:46:44|0.09568679
03:46:45|0.09581984
03:46:47|0.09568995
03:46:47|0.09569537
03:46:48|0.09569537
03:46:49|0.09569537
03:46:50|0.09568679
03:46:52|0.09580415
03:46:53|0.09580415
03:46:53|0.09559971
03:46:54|0.0955
03:46:56|0.0955
03:46:57|0.09550549
03:46:58|0.09581072
03:46:59|0.09567588
03:47:01|0.09567588
03:47:01|0.09580088
03:47:03|0.09559971
03:47:03|0.09589999
03:47:05|0.09580463
03:47:05|0.0956489
03:47:07|0.09551396
03:47:08|0.09550413
03:47:09|0.0955
03:47:10|0.0955
03:47:11|0.09589985
03:47:11|0.09563703
03:47:13|0.09568564
03:47:14|0.09569479
03:47:15|0.09569479
03:47:15|0.09576916
03:47:17|0.0955821
03:47:18|0.09576176
03:47:19|0.09558383
03:47:20|0.09572356
03:47:21|0.09551399
03:47:22|0.09551399
03:47:24|0.09574386
03:47:26|0.09578404
03:47:27|0.09607052
03:47:27|0.09632244
03:47:30|0.09632737
03:47:30|0.09617402
03:47:32|0.09612925
03:47:32|0.09612925
03:47:33|0.09620396
03:47:34|0.09639941
03:47:36|0.09659287
03:47:36|0.09682153
03:47:38|0.09656551
03:47:39|0.09673246
03:47:40|0.09679069
03:47:42|0.09659287
03:47:43|0.09650322
03:47:44|0.09633106
03:47:45|0.09633106
03:47:46|0.09634132
03:47:48|0.09602042
03:47:49|0.09618579
03:47:50|0.09597435
03:47:51|0.09595654
03:47:51|0.09591784
03:47:52|0.09592542
03:47:53|0.09568564
03:47:55|0.09588692
03:47:56|0.09569565
03:47:56|0.09569565
03:47:57|0.09577325
03:47:58|0.09569906
03:48:00|0.09569622
03:48:00|0.09569622
03:48:02|0.09569565
03:48:03|0.09572022
03:48:04|0.09551402
03:48:04|0.09553171
03:48:06|0.095713
03:48:06|0.095713
03:48:08|0.095713
03:48:10|0.09571918
03:48:10|0.09571918
03:48:12|0.09577571
03:48:12|0.09530827
03:48:13|0.09553753
03:48:14|0.09553753
03:48:15|0.09520191
03:48:16|0.09553752
03:48:17|0.09525052
03:48:18|0.09525052
03:48:19|0.09525052
03:48:20|0.09525084
03:48:21|0.09525084
03:48:23|0.09525084
03:48:24|0.09528706
03:48:26|0.09527461
03:48:26|0.09527461
03:48:27|0.09528714
03:48:29|0.09533977
03:48:29|0.0952
03:48:30|0.09524228
03:48:31|0.0951
03:48:32|0.095
03:48:33|0.09469483
03:48:35|0.09493833
03:48:35|0.09471069
03:48:36|0.09487569
03:48:37|0.09470053
03:48:38|0.09470054
03:48:39|0.09487568
03:48:40|0.09486314
03:48:41|0.09486309
03:48:43|0.09469601
03:48:43|0.09469601
03:48:45|0.0948546
03:48:46|0.0948546
03:48:47|0.0946406
03:48:47|0.09470765
03:48:49|0.094816
03:48:50|0.09471601
03:48:50|0.09471601
03:48:52|0.09469045
03:48:52|0.09469132
03:48:54|0.0948546
03:48:55|0.09538022
03:48:56|0.09529997
03:48:57|0.09530901
03:48:58|0.09531675
03:48:58|0.09555958
03:49:00|0.09562577
03:49:00|0.09567594
03:49:02|0.09573022
03:49:02|0.09599987
03:49:04|0.09581468
03:49:05|0.09583675
03:49:07|0.095543
03:49:07|0.095705
03:49:08|0.09571048
03:49:09|0.09598657
03:49:11|0.09590528
03:49:12|0.09569883
03:49:13|0.09575411
03:49:13|0.09568807
03:49:16|0.09583648
03:49:16|0.09557099
03:49:17|0.09556318
03:49:18|0.09576242
03:49:19|0.09574005
03:49:20|0.09555975
03:49:22|0.09571991
03:49:24|0.09557274
03:49:24|0.09568807
03:49:25|0.09567906
03:49:26|0.09567191
03:49:28|0.09571639
03:49:29|0.09571639
03:49:31|0.09575585
03:49:32|0.09575585
03:49:32|0.09573761
03:49:35|0.09573758
03:49:35|0.09573758
03:49:36|0.09571639
03:49:37|0.09555434
03:49:38|0.09571639
03:49:40|0.09575585
03:49:40|0.09567191
03:49:41|0.09554268
03:49:42|0.09554969
03:49:43|0.09525053
03:49:44|0.09554857
03:49:45|0.09525124
03:49:47|0.09525124
03:49:47|0.09524268
03:49:49|0.09554645
03:49:50|0.09549969
03:49:51|0.09549969
03:49:52|0.09549842
03:49:53|0.09516396
03:49:53|0.09500009
03:49:55|0.09549664
03:49:55|0.09516411
03:49:56|0.09500058
03:49:57|0.09500058
03:49:59|0.09500058
03:49:59|0.09516411
03:50:00|0.09539807
03:50:02|0.09516411
03:50:03|0.09539689
03:50:05|0.0950008
03:50:05|0.095
03:50:06|0.095
03:50:08|0.095
03:50:08|0.09498986
03:50:09|0.095
03:50:10|0.09511317
03:50:11|0.09476524
03:50:12|0.09471292
03:50:14|0.09489764
03:50:15|0.09470001
03:50:16|0.09511369
03:50:17|0.09474074
03:50:18|0.09474074
03:50:19|0.09474234
03:50:20|0.09524953
03:50:21|0.09474336
03:50:22|0.09474336
03:50:24|0.09499903
03:50:25|0.09474384
03:50:27|0.0947
03:50:27|0.0947
03:50:28|0.09485705
03:50:29|0.09485705
03:50:31|0.09464268
03:50:32|0.0946
03:50:33|0.09450001
03:50:35|0.09474303
03:50:36|0.09450074
03:50:37|0.09450074
03:50:38|0.09464239
03:50:39|0.09450034
03:50:40|0.09461393
03:50:41|0.09448979
03:50:43|0.09441445
03:50:43|0.0942405
03:50:44|0.09408163
03:50:46|0.094
03:50:46|0.094
03:50:47|0.09408082
03:50:49|0.09388724
03:50:49|0.09370002
03:50:50|0.09399998
03:50:53|0.0939982
03:50:54|0.09399738
03:50:55|0.09365066
03:50:55|0.09365066
03:50:57|0.09365065
03:50:57|0.0936
03:50:59|0.09365066
03:51:00|0.09357385
03:51:01|0.09357384
03:51:01|0.09389834
03:51:03|0.09357416
03:51:04|0.09357416
03:51:05|0.09357432
03:51:06|0.09357432
03:51:06|0.09357432
03:51:07|0.09365591
03:51:09|0.09365607
03:51:10|0.09365608
03:51:11|0.09353133
03:51:12|0.09389169
03:51:13|0.09389056
03:51:14|0.09357384
03:51:15|0.09388894
03:51:16|0.0934217
03:51:17|0.0934217
03:51:19|0.09365591
03:51:19|0.09365066
03:51:20|0.09388679
03:51:22|0.09351018
03:51:24|0.09293791
03:51:25|0.09249277
03:51:26|0.09269453
03:51:27|0.09272907
03:51:29|0.09159152
03:51:29|0.09170715
03:51:31|0.09191337
03:51:32|0.09191273
03:51:33|0.09175459
03:51:34|0.09191207
03:51:35|0.0911
03:51:37|0.09173805
03:51:38|0.0914999
03:51:39|0.091738
03:51:40|0.0912812
03:51:40|0.09131826
03:51:42|0.09193877
03:51:42|0.09143041
03:51:43|0.09202238
03:51:45|0.09143314
03:51:46|0.09199998
03:51:47|0.09199998
03:51:48|0.09199973
03:51:49|0.09199969
03:51:50|0.09170043
03:51:52|0.09170077
03:51:52|0.09198455
03:51:54|0.09198444
03:51:54|0.09175913
03:51:56|0.09199912
03:51:57|0.091
03:51:58|0.09157119
03:51:59|0.09157118
03:52:00|0.09157118
03:52:01|0.09157098
03:52:02|0.09131846
03:52:03|0.09163848
03:52:04|0.09163799
03:52:05|0.09163797
03:52:06|0.091433
03:52:07|0.091
03:52:08|0.09132189
03:52:10|0.09163792
03:52:10|0.09163784
03:52:11|0.09163784
03:52:12|0.09132206
03:52:13|0.09149997
03:52:14|0.09149997
03:52:15|0.09132207
03:52:16|0.09183931
03:52:17|0.09184012
03:52:18|0.09184012
03:52:19|0.09193876
03:52:20|0.09184012
03:52:21|0.09193877
03:52:23|0.09195302
03:52:24|0.09279999
03:52:25|0.09293687
03:52:26|0.09293687
03:52:27|0.09293687
03:52:29|0.09244897
03:52:29|0.0931641
03:52:30|0.09316411
03:52:31|0.0926257
03:52:32|0.09262585
03:52:33|0.09299937
03:52:34|0.09262745
03:52:35|0.09288001
03:52:37|0.09280324
03:52:38|0.09292853
03:52:39|0.09292853
03:52:40|0.09261421
03:52:41|0.092
03:52:42|0.09209318
03:52:43|0.09249257
03:52:43|0.09209635
03:52:45|0.09220223
03:52:46|0.0926276
03:52:46|0.09207848
03:52:48|0.09252599
03:52:49|0.09225966
03:52:49|0.09227344
03:52:51|0.09245526
03:52:52|0.0924983
03:52:53|0.09219493
03:52:55|0.09219825
03:52:55|0.09217058
03:52:57|0.09207723
03:52:57|0.09164325
03:52:58|0.09182316
03:52:59|0.09189821
03:53:00|0.09217058
03:53:02|0.09211398
03:53:02|0.09219493
03:53:04|0.09216093
03:53:05|0.0920965
03:53:06|0.09190907
03:53:07|0.09195099
03:53:07|0.09188491
03:53:09|0.09186364
03:53:09|0.09159982
03:53:11|0.09159982
03:53:11|0.09182147
03:53:13|0.09181101
03:53:13|0.09171307
03:53:15|0.09182136
03:53:16|0.09187336
03:53:16|0.09187336
03:53:18|0.09180512
03:53:18|0.09175288
03:53:20|0.09175395
03:53:20|0.09159164
03:53:22|0.09159164
03:53:22|0.09171626
03:53:24|0.09167985
03:53:25|0.09168817
03:53:27|0.09172168
03:53:27|0.09150828
03:53:28|0.0915906
03:53:30|0.09172183
03:53:31|0.09169538
03:53:32|0.09167296
03:53:33|0.09178427
03:53:35|0.09167308
03:53:37|0.09188727
03:53:37|0.09188727
03:53:38|0.09178947
03:53:39|0.09178359
03:53:41|0.09173761
03:53:41|0.09173628
03:53:42|0.091768
03:53:43|0.091768
03:53:44|0.09191389
03:53:46|0.09190433
03:53:47|0.092
03:53:48|0.0920269
03:53:49|0.09237421
03:53:50|0.09199664
03:53:51|0.09198908
03:53:52|0.09184785
03:53:53|0.09184795
03:53:54|0.09184795
03:53:55|0.09193754
03:53:56|0.0918668
03:53:57|0.09175807
03:53:59|0.09175807
03:53:59|0.09182991
03:54:00|0.09161434
03:54:01|0.09163528
03:54:03|0.09164184
03:54:03|0.09164765
03:54:05|0.09164765
03:54:05|0.09170458
03:54:07|0.0915202
03:54:07|0.09151983
03:54:08|0.0916815
03:54:10|0.09164765
03:54:10|0.09163749
03:54:12|0.09161354
03:54:13|0.09161354
03:54:14|0.09152935
03:54:15|0.09161908
03:54:16|0.09161908
03:54:17|0.09166154
03:54:18|0.09166154
03:54:19|0.09177822
03:54:21|0.09170645
03:54:21|0.09188551
03:54:22|0.09179058
03:54:23|0.09172369
03:54:24|0.09172369
03:54:25|0.09175803
03:54:26|0.09178665
03:54:27|0.09199999
03:54:28|0.09189727
03:54:30|0.09208596
03:54:31|0.09201438
03:54:32|0.0920284
03:54:33|0.0923
03:54:34|0.09220072
03:54:35|0.09235882
03:54:36|0.09224558
03:54:38|0.09205472
03:54:38|0.09208663
03:54:39|0.09227437
03:54:41|0.09224558
03:54:42|0.09208678
03:54:43|0.09226206
03:54:43|0.092135
03:54:44|0.09226842
03:54:46|0.0922576
03:54:47|0.09225758
03:54:48|0.09225758
03:54:49|0.09214651
03:54:50|0.09202855
03:54:51|0.09205472
03:54:53|0.09218671
03:54:54|0.09201102
03:54:55|0.09215955
03:54:57|0.092021
03:54:58|0.09203695
03:54:58|0.0920306
03:54:59|0.09217324
03:55:00|0.09217428
03:55:02|0.09218207
03:55:03|0.09225487
03:55:04|0.09225487
03:55:06|0.09226482
03:55:06|0.09231934
03:55:08|0.09225237
03:55:09|0.09225238
03:55:10|0.09248099
03:55:11|0.09227334
03:55:12|0.09240461
03:55:13|0.09240461
03:55:14|0.09225238
03:55:15|0.0922
03:55:16|0.09236568
03:55:17|0.09235189
03:55:18|0.09236571
03:55:19|0.09234285
03:55:20|0.09234285
03:55:21|0.0925985
03:55:22|0.092
03:55:23|0.09209884
03:55:24|0.09194489
03:55:25|0.09181005
03:55:27|0.09197597
03:55:27|0.09183834
03:55:29|0.09168576
03:55:30|0.09174095
03:55:31|0.09156115
03:55:32|0.09163311
03:55:33|0.09195916
03:55:34|0.09190572
03:55:35|0.09190126
03:55:36|0.09195236
03:55:37|0.0919448
03:55:38|0.09195234
03:55:39|0.09204595
03:55:40|0.09199901
03:55:41|0.09173399
03:55:43|0.0919744
03:55:44|0.0919744
03:55:45|0.09216733
03:55:46|0.09204595
03:55:47|0.09239995
03:55:48|0.09216733
03:55:49|0.09221612
03:55:50|0.09204595
03:55:51|0.09204595
03:55:52|0.09196163
03:55:53|0.09203801
03:55:54|0.09197441
03:55:55|0.09197441
03:55:56|0.09196996
03:55:57|0.09196407
03:55:58|0.09196407
03:55:59|0.09196407
03:56:00|0.09196407
03:56:01|0.09164963
03:56:02|0.09164963
03:56:03|0.09160402
03:56:04|0.09179668
03:56:05|0.09161364
03:56:06|0.09164262
03:56:07|0.09164667
03:56:08|0.09172494
03:56:10|0.09161469
03:56:10|0.09161469
03:56:11|0.09162758
03:56:12|0.0913297
03:56:13|0.09159155
03:56:16|0.09157285
03:56:16|0.09153321
03:56:17|0.09151727
03:56:18|0.09134385
03:56:19|0.09145
03:56:21|0.09151723
03:56:21|0.09135851
03:56:22|0.09151727
03:56:23|0.0913775
03:56:24|0.09148932
03:56:26|0.09148932
03:56:27|0.09151218
03:56:28|0.09151218
03:56:29|0.09147874
03:56:30|0.09147874
03:56:32|0.09147873
03:56:33|0.09137981
03:56:34|0.09148932
03:56:35|0.09148932
03:56:36|0.09137993
03:56:37|0.09152298
03:56:38|0.09161231
03:56:40|0.09178619
03:56:40|0.09178619
03:56:41|0.09178619
03:56:43|0.09160946
03:56:43|0.09160946
03:56:45|0.09160946
03:56:46|0.09152349
03:56:46|0.09160946
03:56:48|0.09160945
03:56:49|0.09155172
03:56:49|0.09155173
03:56:51|0.09153087
03:56:51|0.09160885
03:56:52|0.09153597
03:56:53|0.09154964
03:56:55|0.09154965
03:56:56|0.09147874
03:56:57|0.091516
03:56:58|0.09132205
03:56:59|0.09120001
03:57:00|0.09129669
03:57:01|0.09127851
03:57:02|0.09127851
03:57:03|0.09115411
03:57:05|0.09110476
03:57:06|0.09109694
03:57:06|0.09108549
03:57:07|0.09100001
03:57:08|0.091
03:57:10|0.091
03:57:11|0.09108548
03:57:12|0.09100394
03:57:13|0.091
03:57:14|0.091
03:57:14|0.09105
03:57:16|0.091
03:57:17|0.091
03:57:18|0.0908913
03:57:19|0.091002
03:57:20|0.091002
03:57:21|0.091002
03:57:22|0.09101792
03:57:22|0.09100207
03:57:24|0.09101791
03:57:24|0.09102663
03:57:26|0.091
03:57:26|0.09102657
03:57:28|0.09100897
03:57:29|0.09102657
03:57:30|0.0911542
03:57:32|0.09115131
03:57:33|0.09116944
03:57:33|0.09116944
03:57:34|0.09135691
03:57:36|0.09147871
03:57:36|0.09148932
03:57:38|0.09193861
03:57:39|0.09188488
03:57:40|0.0916752
03:57:41|0.0916704
03:57:42|0.09183117
03:57:43|0.09167713
03:57:44|0.0916704
03:57:45|0.09179687
03:57:47|0.09161877
03:57:47|0.09162411
03:57:48|0.09162411
03:57:50|0.091479
03:57:50|0.091479
03:57:52|0.09175531
03:57:53|0.0916556
03:57:54|0.09178888
03:57:55|0.09162411
03:57:56|0.09165668
03:57:57|0.09178182
03:57:58|0.09178182
03:57:59|0.09167124
03:58:00|0.09175531
03:58:01|0.09175531
03:58:02|0.09163503
03:58:03|0.09175625
03:58:04|0.09175752
03:58:05|0.09179767
03:58:06|0.09179597
03:58:07|0.09192721
03:58:08|0.09192721
03:58:09|0.09239999
03:58:10|0.09204811
03:58:11|0.09222094
03:58:12|0.09259371
03:58:13|0.09260777
03:58:14|0.09258575
03:58:15|0.09251733
03:58:16|0.09251694
03:58:17|0.09230348
03:58:18|0.0924839
03:58:19|0.09250503
03:58:20|0.09250503
03:58:21|0.09248913
03:58:22|0.09261244
03:58:23|0.09261244
03:58:24|0.09249916
03:58:25|0.09249916
03:58:26|0.09249916
03:58:27|0.09272915
03:58:29|0.09261244
03:58:29|0.09243887
03:58:31|0.09246332
03:58:32|0.09264736
03:58:33|0.09264736
03:58:33|0.09259861
03:58:36|0.09250034
03:58:37|0.09224238
03:58:38|0.09250287
03:58:39|0.09238869
03:58:40|0.09263972
03:58:41|0.09262323
03:58:42|0.09262323
03:58:44|0.09234615
03:58:44|0.09235213
03:58:45|0.09235213
03:58:46|0.09212038
03:58:47|0.0919341
03:58:48|0.09175
03:58:50|0.09167499
03:58:50|0.09159899
03:58:51|0.09159413
03:58:52|0.09159413
03:58:53|0.09156728
03:58:54|0.09140591
03:58:56|0.09147871
03:58:57|0.09148182
03:58:57|0.09154073
03:58:59|0.09190249
03:59:00|0.0916335
03:59:01|0.09165334
03:59:02|0.09149443
03:59:04|0.09191032
03:59:04|0.09170127
03:59:05|0.09170669
03:59:06|0.09177844
03:59:08|0.09125346
03:59:09|0.09155533
03:59:10|0.0919103
03:59:11|0.09188582
03:59:11|0.09168482
03:59:12|0.09153961
03:59:14|0.09154472
03:59:14|0.09154472
03:59:16|0.09153961
03:59:17|0.09145317
03:59:18|0.09198742
03:59:18|0.09193886
03:59:19|0.09176996
03:59:20|0.09200274
03:59:22|0.09200274
03:59:23|0.09199101
03:59:23|0.0919747
03:59:25|0.09200274
03:59:26|0.09200857
03:59:27|0.09203961
03:59:28|0.09203961
03:59:30|0.09200274
03:59:30|0.09200274
03:59:31|0.09198613
03:59:33|0.09200495
03:59:34|0.0919341
03:59:35|0.0919341
03:59:37|0.09170669
03:59:37|0.09153961
03:59:39|0.09170206
03:59:40|0.09170206
03:59:41|0.09156352
03:59:42|0.09184855
03:59:44|0.09167598
03:59:44|0.09184855
03:59:46|0.09148932
03:59:47|0.09150571
03:59:47|0.09156915
03:59:49|0.0915443
03:59:50|0.09154431
03:59:51|0.09189042
03:59:52|0.091675
03:59:53|0.09165154
03:59:54|0.09165153
03:59:54|0.09145179
03:59:55|0.09160941
03:59:57|0.09162025
03:59:57|0.0918904
03:59:59|0.09189041
03:59:59|0.09193877
04:00:01|0.09174821
04:00:02|0.09190698
04:00:04|0.09195717
04:00:04|0.09195717
04:00:05|0.09195717
04:00:06|0.09178836
04:00:08|0.0918318
04:00:09|0.0918318
04:00:10|0.09197099
04:00:11|0.09195643
04:00:13|0.09187242
04:00:14|0.09202263
04:00:14|0.0925
04:00:15|0.09272913
04:00:16|0.09276501
04:00:18|0.09298704
04:00:19|0.09327945
04:00:19|0.09323572
04:00:21|0.09340305
04:00:21|0.0935
04:00:23|0.09372691
04:00:24|0.09352943
04:00:25|0.09358387
04:00:25|0.0935229
04:00:27|0.09326425
04:00:28|0.09342394
04:00:29|0.09346931
04:00:30|0.09444
04:00:31|0.09381914
04:00:33|0.09395293
04:00:34|0.09350914
04:00:35|0.09372791
04:00:36|0.0935
04:00:36|0.09250002
04:00:37|0.09348372
04:00:40|0.09315569
04:00:41|0.09338784
04:00:42|0.09327069
04:00:43|0.09283934
04:00:44|0.0928398
04:00:45|0.09293507
04:00:46|0.09293507
04:00:47|0.09297956
04:00:49|0.09287343
04:00:50|0.09293507
04:00:51|0.09312875
04:00:51|0.09297956
04:00:52|0.09302553
04:00:54|0.09289764
04:00:55|0.09252453
04:00:56|0.09284938
04:00:57|0.09292784
04:00:58|0.09292783
04:00:59|0.09297956
04:01:00|0.09281667
04:01:01|0.09281667
04:01:02|0.09292279
04:01:03|0.0925368
04:01:04|0.09280934
04:01:05|0.09280934
04:01:06|0.09280934
04:01:07|0.09280934
04:01:08|0.09302619
04:01:09|0.09325863
04:01:10|0.09342495
04:01:11|0.09397958
04:01:12|0.09395751
04:01:13|0.09405877
04:01:14|0.09421964
04:01:15|0.09467349
04:01:16|0.094331
04:01:17|0.09446542
04:01:18|0.09414448
04:01:19|0.0945931
04:01:20|0.09442811
04:01:21|0.09444271
04:01:22|0.0942133
04:01:23|0.09403506
04:01:24|0.09353789
04:01:25|0.09369261
04:01:26|0.09345033
04:01:27|0.09345033
04:01:28|0.09345442
04:01:29|0.09387864
04:01:30|0.09353125
04:01:31|0.09346269
04:01:32|0.0942133
04:01:34|0.094016
04:01:36|0.09394542
04:01:36|0.09405283
04:01:38|0.09374027
04:01:39|0.09414482
04:01:40|0.09417564
04:01:41|0.09415702
04:01:42|0.09397966
04:01:44|0.09423273
04:01:45|0.09412166
04:01:45|0.09412166
04:01:47|0.09421329
04:01:47|0.09421329
04:01:48|0.0941575
04:01:50|0.0943462
04:01:51|0.09436571
04:01:52|0.0945
04:01:53|0.09460007
04:01:54|0.09458011
04:01:55|0.0948
04:01:57|0.0946356
04:01:57|0.0948
04:01:58|0.09488842
04:01:59|0.09462885
04:02:00|0.09507493
04:02:02|0.09516114
04:02:02|0.09510308
04:02:03|0.09514965
04:02:04|0.0954879
04:02:05|0.09553597
04:02:07|0.09510099
04:02:07|0.09548944
04:02:09|0.09530564
04:02:10|0.09540656
04:02:11|0.09548944
04:02:12|0.09542542
04:02:13|0.09511613
04:02:14|0.09557278
04:02:15|0.09557346
04:02:16|0.09576134
04:02:17|0.09577122
04:02:18|0.09553141
04:02:19|0.0957
04:02:20|0.0959
04:02:21|0.09581098
04:02:23|0.09581037
04:02:23|0.09667036
04:02:24|0.09662106
04:02:25|0.09629274
04:02:26|0.0955623
04:02:28|0.09571844
04:02:29|0.09568601
04:02:30|0.09587242
04:02:32|0.09602592
04:02:32|0.09615124
04:02:34|0.09598717
04:02:36|0.09581098
04:02:37|0.09593141
04:02:37|0.09592568
04:02:39|0.09599127
04:02:39|0.09571844
04:02:41|0.0951817
04:02:41|0.0955
04:02:43|0.09503085
04:02:44|0.09522745
04:02:45|0.09502294
04:02:46|0.095
04:02:47|0.09549998
04:02:48|0.09549998
04:02:50|0.09533034
04:02:50|0.09507936
04:02:52|0.09520901
04:02:52|0.09542275
04:02:54|0.09543325
04:02:55|0.09527182
04:02:56|0.09531664
04:02:57|0.0953938
04:02:58|0.09550608
04:02:59|0.09502307
04:03:00|0.09502307
04:03:01|0.09535791
04:03:02|0.09527182
04:03:04|0.0949999
04:03:04|0.0949999
04:03:05|0.0955675
04:03:07|0.09515342
04:03:08|0.09515342
04:03:09|0.0949999
04:03:11|0.09515483
04:03:11|0.09512211
04:03:12|0.09510558
04:03:13|0.09527025
04:03:14|0.09544557
04:03:15|0.09548754
04:03:16|0.0953441
04:03:17|0.09563708
04:03:18|0.09564196
04:03:20|0.09555236
04:03:21|0.09586586
04:03:22|0.09572244
04:03:22|0.09583804
04:03:24|0.09580559
04:03:24|0.09608694
04:03:26|0.09665283
04:03:27|0.09647611
04:03:27|0.0965923
04:03:29|0.09679232
04:03:30|0.0965607
04:03:31|0.09637088
04:03:33|0.09627713
04:03:34|0.09629278
04:03:35|0.09628824
04:03:36|0.09628824
04:03:37|0.09654135
04:03:37|0.09628824
04:03:39|0.09621428
04:03:41|0.09694049
04:03:41|0.09683809
04:03:42|0.09653061
04:03:43|0.09708438
04:03:44|0.09618188
04:03:46|0.09676124
04:03:48|0.09680155
04:03:49|0.0965568
04:03:49|0.09624038
04:03:51|0.09654938
04:03:51|0.09652501
04:03:52|0.09654135
04:03:54|0.09680102
04:03:55|0.09682837
04:03:56|0.09656338
04:03:57|0.09682836
04:03:59|0.09657566
04:03:59|0.09678701
04:04:00|0.09660445
04:04:01|0.09680796
04:04:02|0.09682836
04:04:03|0.09667703
04:04:04|0.09685067
04:04:05|0.09669854
04:04:06|0.09700041
04:04:08|0.09707613
04:04:08|0.09702589
04:04:09|0.09704072
04:04:10|0.09695489
04:04:12|0.09672754
04:04:14|0.09666183
04:04:14|0.09688004
04:04:15|0.09675125
04:04:16|0.09737065
04:04:17|0.09679334
04:04:18|0.09703475
04:04:20|0.0970011
04:04:20|0.09698185
04:04:21|0.09680837
04:04:22|0.09653061
04:04:23|0.09624036
04:04:24|0.09631121
04:04:26|0.09600793
04:04:26|0.09601267
04:04:27|0.0960851
04:04:28|0.09690942
04:04:29|0.09638574
04:04:30|0.09653115
04:04:31|0.09653115
04:04:33|0.09641812
04:04:34|0.09647243
04:04:35|0.09620545
04:04:36|0.09624975
04:04:37|0.09622385
04:04:39|0.09636196
04:04:40|0.09637454
04:04:41|0.0965055
04:04:42|0.0965055
04:04:43|0.09636196
04:04:45|0.09627922
04:04:45|0.09646294
04:04:47|0.09649817
04:04:48|0.0965681
04:04:48|0.09574206
04:04:49|0.0957102
04:04:51|0.0951204
04:04:51|0.09592918
04:04:53|0.09667127
04:04:54|0.09613415
04:04:54|0.09569385
04:04:56|0.09573309
04:04:57|0.09550049
04:04:58|0.09568324
04:04:59|0.09549218
04:05:00|0.09559883
04:05:01|0.09590795
04:05:02|0.09561562
04:05:03|0.09561562
04:05:04|0.09512658
04:05:06|0.09543397
04:05:07|0.09561828
04:05:09|0.0953695
04:05:09|0.09561559
04:05:10|0.09557068
04:05:12|0.09559886
04:05:13|0.09573084
04:05:14|0.09568977
04:05:15|0.09544658
04:05:16|0.09564006
04:05:17|0.0956098
04:05:17|0.095269
04:05:19|0.09526897
04:05:19|0.09533685
04:05:21|0.0952868
04:05:22|0.09529196
04:05:23|0.09532537
04:05:24|0.09586758
04:05:25|0.09565484
04:05:25|0.09558566
04:05:27|0.09543644
04:05:28|0.09566493
04:05:29|0.09566493
04:05:30|0.09549761
04:05:31|0.09558904
04:05:32|0.09582388
04:05:33|0.09583932
04:05:35|0.09552556
04:05:35|0.09565909
04:05:36|0.09560737
04:05:37|0.09560737
04:05:38|0.09544931
04:05:39|0.09550593
04:05:41|0.09539768
04:05:42|0.09529196
04:05:42|0.09549419
04:05:43|0.09543485
04:05:46|0.0953521
04:05:47|0.09512819
04:05:47|0.09530353
04:05:49|0.09531444
04:05:50|0.09531444
04:05:51|0.0952541
04:05:52|0.09523744
04:05:53|0.09523744
04:05:54|0.09523734
04:05:55|0.09515874
04:05:56|0.09506287
04:05:57|0.09506622
04:05:58|0.09450001
04:05:59|0.09429915
04:06:02|0.0945106
04:06:03|0.09441721
04:06:04|0.09445284
04:06:05|0.09480117
04:06:06|0.09467448
04:06:07|0.09467448
04:06:08|0.09486647
04:06:09|0.09481376
04:06:10|0.09480178
04:06:11|0.09472497
04:06:12|0.09465647
04:06:13|0.09485158
04:06:14|0.09477512
04:06:15|0.09487494
04:06:16|0.09486197
04:06:18|0.09489309
04:06:18|0.09491637
04:06:19|0.09499999
04:06:20|0.09496483
04:06:22|0.09496483
04:06:22|0.09505683
04:06:23|0.09530612
04:06:25|0.09571914
04:06:26|0.09580278
04:06:26|0.09583768
04:06:28|0.09571538
04:06:29|0.09577226
04:06:30|0.09571497
04:06:30|0.09529359
04:06:31|0.09549599
04:06:33|0.09531616
04:06:33|0.09563666
04:06:35|0.0957049
04:06:36|0.09549642
04:06:37|0.09556727
04:06:38|0.0955
04:06:39|0.09550199
04:06:40|0.09549254
04:06:41|0.09551916
04:06:42|0.09551876
04:06:43|0.09529028
04:06:44|0.0954852
04:06:45|0.09547231
04:06:46|0.09549254
04:06:47|0.09568217
04:06:48|0.09547864
04:06:49|0.09547864
04:06:51|0.09547864
04:06:51|0.09543932
04:06:53|0.09530932
04:06:54|0.095316
04:06:54|0.09540755
04:06:56|0.09533
04:06:56|0.09532529
04:06:59|0.09531241
04:06:59|0.09529562
04:07:00|0.09519437
04:07:01|0.09519437
04:07:02|0.09547858
04:07:04|0.09524576
04:07:04|0.09525445
04:07:05|0.09539173
04:07:06|0.09527046
04:07:07|0.09530291
04:07:08|0.09526403
04:07:10|0.09526403
04:07:11|0.09526403
04:07:12|0.09506325
04:07:13|0.09506325
04:07:14|0.09520631
04:07:15|0.09530896
04:07:16|0.09529325
04:07:17|0.09520512
04:07:18|0.09520512
04:07:19|0.09520512
04:07:20|0.095
04:07:22|0.09517658
04:07:22|0.095
04:07:23|0.095
04:07:24|0.09490406
04:07:26|0.0949
04:07:27|0.09505724
04:07:28|0.09489795
04:07:29|0.09492576
04:07:30|0.09486197
04:07:31|0.0948
04:07:32|0.09476525
04:07:33|0.0948
04:07:35|0.0947363
04:07:36|0.0946139
04:07:36|0.09461391
04:07:38|0.09475974
04:07:38|0.09478564
04:07:40|0.09478564
04:07:41|0.09473629
04:07:42|0.09475974
04:07:43|0.09475974
04:07:45|0.09476337
04:07:46|0.09476337
04:07:47|0.09473811
04:07:48|0.09476303
04:07:49|0.09477547
04:07:50|0.09490855
04:07:51|0.09490855
04:07:52|0.09492468
04:07:53|0.09489326
04:07:54|0.0948
04:07:55|0.09494545
04:07:56|0.09491438
04:07:57|0.09490855
04:07:58|0.09490855
04:07:59|0.09490855
04:08:00|0.09490856
04:08:02|0.09490856
04:08:03|0.09490856
04:08:03|0.09490856
04:08:04|0.09490855
04:08:05|0.09490972
04:08:06|0.09497419
04:08:07|0.09497147
04:08:09|0.09497147
04:08:09|0.09490972
04:08:11|0.09491603
04:08:11|0.09512416
04:08:13|0.09500302
04:08:13|0.09500302
04:08:15|0.09500302
04:08:16|0.09500302
04:08:17|0.0951179
04:08:18|0.0951179
04:08:18|0.0951179
04:08:20|0.09516491
04:08:20|0.09516491
04:08:22|0.09514253
04:08:24|0.09530304
04:08:24|0.09530893
04:08:25|0.09538341
04:08:26|0.0958
04:08:27|0.0958886
04:08:28|0.096
04:08:29|0.09606783
04:08:30|0.09598611
04:08:31|0.09585808
04:08:32|0.09585808
04:08:33|0.09569425
04:08:34|0.09576361
04:08:36|0.0960204
04:08:37|0.09607066
04:08:38|0.0962843
04:08:38|0.09622029
04:08:39|0.09582619
04:08:41|0.09603333
04:08:41|0.09587974
04:08:43|0.09594839
04:08:44|0.0958145
04:08:45|0.09565079
04:08:46|0.09558666
04:08:47|0.09558666
04:08:48|0.09526006
04:08:50|0.09534197
04:08:51|0.09534197
04:08:52|0.09523257
04:08:53|0.09524756
04:08:54|0.09489795
04:08:55|0.09475974
04:08:56|0.09488326
04:08:57|0.09454448
04:08:58|0.09456544
04:08:59|0.09449896
04:09:00|0.09468452
04:09:01|0.09481235
04:09:03|0.09443775
04:09:05|0.0942536
04:09:05|0.09432409
04:09:06|0.09427715
04:09:07|0.09415986
04:09:09|0.09417923
04:09:10|0.0943781
04:09:12|0.09429898
04:09:12|0.09436196
04:09:14|0.09426674
04:09:15|0.09417768
04:09:15|0.09412515
04:09:17|0.09440544
04:09:19|0.09455123
04:09:20|0.09452895
04:09:21|0.09447183
04:09:21|0.09456901
04:09:23|0.09465633
04:09:24|0.09465633
04:09:24|0.09442836
04:09:26|0.09436196
04:09:27|0.09439035
04:09:28|0.09449522
04:09:29|0.0944
04:09:29|0.094469
04:09:30|0.09441643
04:09:32|0.09441644
04:09:33|0.09459365
04:09:34|0.09451227
04:09:36|0.09465087
04:09:37|0.09467552
04:09:38|0.09499999
04:09:39|0.09515396
04:09:40|0.09504777
04:09:41|0.09493169
04:09:42|0.09524011
04:09:44|0.09524762
04:09:44|0.09524762
04:09:46|0.09537199
04:09:47|0.09560939
04:09:48|0.09542305
04:09:49|0.09525002
04:09:50|0.09524989
04:09:51|0.09544175
04:09:52|0.09536747
04:09:53|0.09543399
04:09:54|0.095
04:09:55|0.09484287
04:09:56|0.09484287
04:09:57|0.09460368
04:09:58|0.09450001
04:09:59|0.09489307
04:10:00|0.09489307
04:10:01|0.09491286
04:10:02|0.09491286
04:10:03|0.09491286
04:10:05|0.09471358
04:10:05|0.09448979
04:10:06|0.09459417
04:10:07|0.09488075
04:10:08|0.09488072
04:10:10|0.09447568
04:10:12|0.09471289
04:10:12|0.09524968
04:10:13|0.09502461
04:10:15|0.09517648
04:10:15|0.09476594
04:10:17|0.09469072
04:10:19|0.09468374
04:10:19|0.09479736
04:10:20|0.09462737
04:10:21|0.09468374
04:10:22|0.09469645
04:10:24|0.09460859
04:10:25|0.09486517
04:10:26|0.09488968
04:10:26|0.09444619
04:10:28|0.09454839
04:10:29|0.09448703
04:10:31|0.09462286
04:10:31|0.09462286
04:10:32|0.09446278
04:10:33|0.0946555
04:10:34|0.09464515
04:10:35|0.09479045
04:10:37|0.09479045
04:10:39|0.09475943
04:10:40|0.09462146
04:10:40|0.09479233
04:10:41|0.0947165
04:10:43|0.09478648
04:10:44|0.09460704
04:10:45|0.09455094
04:10:46|0.09468429
04:10:47|0.09503929
04:10:48|0.09503929
04:10:50|0.09485985
04:10:51|0.09499697
04:10:52|0.09490209
04:10:53|0.09495719
04:10:54|0.09490172
04:10:55|0.09492835
04:10:56|0.09499697
04:10:57|0.09499697
04:10:58|0.09479213
04:10:59|0.09494175
04:11:00|0.09491132
04:11:01|0.09491132
04:11:02|0.09491132
04:11:03|0.09488075
04:11:04|0.09487255
04:11:05|0.09494797
04:11:07|0.09499131
04:11:08|0.09499131
04:11:08|0.09499985
04:11:10|0.09504348
04:11:11|0.09509987
04:11:11|0.09519986
04:11:13|0.0952405
04:11:13|0.09539904
04:11:14|0.09559034
04:11:15|0.09574013
04:11:16|0.095664
04:11:18|0.09565389
04:11:18|0.09566639
04:11:20|0.09584298
04:11:21|0.09592505
04:11:22|0.09579999
04:11:23|0.0956447
04:11:23|0.0955588
04:11:24|0.09557262
04:11:25|0.096
04:11:26|0.0958401
04:11:28|0.0961
04:11:28|0.09653061
04:11:30|0.09636633
04:11:31|0.09639489
04:11:32|0.09647821
04:11:34|0.09622713
04:11:35|0.09570003
04:11:36|0.09590993
04:11:36|0.09551023
04:11:37|0.09584882
04:11:38|0.09601266
04:11:39|0.0960204
04:11:40|0.09595935
04:11:42|0.09599217
04:11:42|0.09613574
04:11:44|0.09617924
04:11:45|0.09615473
04:11:46|0.09615709
04:11:47|0.09613321
04:11:48|0.0959441
04:11:48|0.09609059
04:11:50|0.09606888
04:11:51|0.09615472
04:11:52|0.09609725
04:11:52|0.09635
04:11:53|0.09612976
04:11:55|0.09600486
04:11:56|0.09609767
04:11:56|0.09610936
04:11:58|0.09617104
04:11:59|0.09624941
04:11:59|0.09605523
04:12:02|0.09622196
04:12:03|0.0963
04:12:04|0.09626268
04:12:05|0.0960204
04:12:05|0.09604906
04:12:07|0.09635853
04:12:08|0.09638081
04:12:09|0.0963966
04:12:10|0.09599217
04:12:10|0.09600248
04:12:12|0.09595677
04:12:13|0.09661618
04:12:14|0.09649526
04:12:15|0.09610671
04:12:16|0.09618021
04:12:18|0.0962761
04:12:18|0.0962038
04:12:20|0.09643876
04:12:21|0.09643876
04:12:22|0.09629388
04:12:23|0.09629388
04:12:24|0.09629388
04:12:25|0.09629388
04:12:26|0.09633668
04:12:27|0.0963492
04:12:28|0.09636123
04:12:29|0.09685271
04:12:30|0.09679439
04:12:31|0.09662472
04:12:32|0.09662472
04:12:33|0.09662472
04:12:34|0.09643877
04:12:35|0.09643877
04:12:37|0.09659224
04:12:39|0.09657646
04:12:39|0.09647689
04:12:40|0.09662977
04:12:41|0.09663272
04:12:43|0.09663272
04:12:44|0.09659295
04:12:45|0.09659885
04:12:45|0.09654291
04:12:46|0.09663271
04:12:47|0.09678856
04:12:49|0.09668634
04:12:49|0.09674379
04:12:51|0.09685271
04:12:52|0.09663272
04:12:53|0.09658059
04:12:53|0.09659981
04:12:55|0.09667847
04:12:55|0.097
04:12:57|0.09678835
04:12:57|0.09670639
04:12:58|0.09675496
04:13:00|0.09673507
04:13:01|0.09675893
04:13:02|0.09673754
04:13:02|0.09683319
04:13:03|0.0968269
04:13:05|0.09670928
04:13:06|0.09670928
04:13:07|0.09665943
04:13:09|0.09686802
04:13:10|0.09686802
04:13:11|0.09687978
04:13:11|0.097
04:13:13|0.09716925
04:13:14|0.09721401
04:13:14|0.09732423
04:13:16|0.09745045
04:13:17|0.09731137
04:13:18|0.09768738
04:13:18|0.09754571
04:13:19|0.09731139
04:13:21|0.09717769
04:13:22|0.09705284
04:13:23|0.09719579
04:13:24|0.09715246
04:13:25|0.097121
04:13:26|0.096883
04:13:27|0.09675894
04:13:28|0.09636365
04:13:29|0.09635118
04:13:30|0.09601426
04:13:32|0.09641175
04:13:33|0.09616726
04:13:33|0.09635408
04:13:34|0.09632207
04:13:35|0.09625289
04:13:37|0.09624034
04:13:38|0.09623207
04:13:40|0.0970408
04:13:40|0.09649588
04:13:41|0.0969
04:13:42|0.09715822
04:13:43|0.09709212
04:13:44|0.0970513
04:13:45|0.09697761
04:13:46|0.09690954
04:13:49|0.09682864
04:13:49|0.09638225
04:13:50|0.09649588
04:13:51|0.09649588
04:13:52|0.09659121
04:13:53|0.09659943
04:13:54|0.09649588
04:13:55|0.09653072
04:13:56|0.09652325
04:13:57|0.09643331
04:13:59|0.09625106
04:14:00|0.09625447
04:14:01|0.09629461
04:14:01|0.09672415
04:14:03|0.09644986
04:14:05|0.09663628
04:14:06|0.09647441
04:14:06|0.09647441
04:14:08|0.09647441
04:14:08|0.09647441
04:14:10|0.09646906
04:14:11|0.09646061
04:14:12|0.09646061
04:14:13|0.09645933
04:14:14|0.09635511
04:14:15|0.09659363
04:14:16|0.0964036
04:14:17|0.09657909
04:14:18|0.09641761
04:14:19|0.09646147
04:14:20|0.09646147
04:14:22|0.09659361
04:14:22|0.0965936
04:14:24|0.09643511
04:14:25|0.09624137
04:14:25|0.09640279
04:14:26|0.09622918
04:14:27|0.09622997
04:14:28|0.09629776
04:14:29|0.09629776
04:14:30|0.09625845
04:14:32|0.09636222
04:14:32|0.09629183
04:14:34|0.0961939
04:14:34|0.09609422
04:14:35|0.09622279
04:14:37|0.09589644
04:14:38|0.09580468
04:14:38|0.09602667
04:14:39|0.096
04:14:41|0.09646147
04:14:42|0.09633933
04:14:43|0.09635038
04:14:45|0.09638112
04:14:45|0.09638663
04:14:46|0.09638663
04:14:47|0.09637235
04:14:49|0.09644281
04:14:49|0.09635805
04:14:50|0.09653061
04:14:52|0.09637549
04:14:53|0.09637549
04:14:55|0.09637549
04:14:55|0.09661358
04:14:56|0.09655605
04:14:57|0.09657989
04:14:58|0.09658964
04:14:59|0.09709422
04:15:01|0.0970177
04:15:01|0.09698398
04:15:03|0.09698398
04:15:04|0.09692854
04:15:05|0.0970001
04:15:05|0.0971469
04:15:07|0.09674627
04:15:07|0.09674627
04:15:09|0.09693383
04:15:09|0.09692652
04:15:11|0.09656254
04:15:11|0.0966082
04:15:13|0.09657692
04:15:13|0.09672325
04:15:15|0.09676169
04:15:16|0.09676169
04:15:16|0.09699944
04:15:18|0.09694891
04:15:18|0.09699028
04:15:19|0.0973
04:15:21|0.09718044
04:15:22|0.09733012
04:15:23|0.09699163
04:15:24|0.09719831
04:15:25|0.09736522
04:15:26|0.09718059
04:15:27|0.09704837
04:15:28|0.09741017
04:15:29|0.097177
04:15:30|0.09738495
04:15:31|0.09718559
04:15:32|0.09736233
04:15:33|0.09735926
04:15:34|0.09726633
04:15:35|0.0974375
04:15:36|0.09748329
04:15:37|0.0974792
04:15:38|0.09747918
04:15:40|0.09765588
04:15:41|0.09747918
04:15:42|0.09787575
04:15:43|0.09787749
04:15:43|0.09797363
04:15:45|0.098
04:15:46|0.09799999
04:15:47|0.09799999
04:15:48|0.09800776
04:15:49|0.09797785
04:15:50|0.09787749
04:15:55|0.09819327
04:15:56|0.09825289
04:15:57|0.09834681
04:15:57|0.09852517
04:15:59|0.09841922
04:16:00|0.09843707
04:16:01|0.09842011
04:16:02|0.0984345
04:16:03|0.09849364
04:16:03|0.0983566
04:16:04|0.09849256
04:16:06|0.0985732
04:16:06|0.09858128
04:16:07|0.09878523
04:16:09|0.09876505
04:16:09|0.09875088
04:16:10|0.0986672
04:16:11|0.09999999
04:16:12|0.09940738
04:16:14|0.09937885
04:16:14|0.09965829
04:16:15|0.09967113
04:16:17|0.09962792
04:16:18|0.09946715
04:16:19|0.09951616
04:16:19|0.09937885
04:16:20|0.09988387
04:16:22|0.09988387
04:16:23|0.0997162
04:16:24|0.09937886
04:16:25|0.09968582
04:16:26|0.09940253
04:16:26|0.09955172
04:16:28|0.09976092
04:16:29|0.09968663
04:16:30|0.09978767
04:16:32|0.09981378
04:16:32|0.1
04:16:33|0.0998
04:16:34|0.0998656
04:16:35|0.09989243
04:16:36|0.09997444
04:16:38|0.09985752
04:16:39|0.09976806
04:16:41|0.09959508
04:16:42|0.09960074
04:16:42|0.099569
04:16:43|0.09937887
04:16:44|0.09955592
04:16:45|0.09957217
04:16:47|0.09969137
04:16:48|0.09995981
04:16:49|0.09996841
04:16:50|0.09986595
04:16:51|0.09999816
04:16:52|0.09997544
04:16:53|0.09983714
04:16:54|0.09995522
04:16:55|0.1
04:16:56|0.09997259
04:16:57|0.09995522
04:16:58|0.09960458
04:16:59|0.09975097
04:17:00|0.09968118
04:17:01|0.0997382
04:17:03|0.09977567
04:17:04|0.09989093
04:17:04|0.09978899
04:17:05|0.09988071
04:17:06|0.09961395
04:17:07|0.0996066
04:17:09|0.09956694
04:17:10|0.09975911
04:17:11|0.09964084
04:17:12|0.09950302
04:17:13|0.09974914
04:17:15|0.09947692
04:17:15|0.09925139
04:17:16|0.09912862
04:17:17|0.09912862
04:17:18|0.09908163
04:17:20|0.09908163
04:17:21|0.09875163
04:17:23|0.09828222
04:17:23|0.097875
04:17:24|0.09800733
04:17:26|0.09807828
04:17:26|0.0981924
04:17:27|0.0982238
04:17:28|0.09847076
04:17:29|0.09839744
04:17:30|0.0981
04:17:32|0.098
04:17:33|0.09793146
04:17:34|0.09811524
04:17:35|0.09824515
04:17:35|0.09808484
04:17:36|0.09850509
04:17:37|0.09850509
04:17:38|0.09857142
04:17:40|0.09849771
04:17:41|0.09849579
04:17:42|0.09867085
04:17:43|0.09867088
04:17:44|0.09867087
04:17:45|0.0985
04:17:46|0.0985
04:17:47|0.09824854
04:17:48|0.09832679
04:17:49|0.09848829
04:17:50|0.09854409
04:17:51|0.09852519
04:17:52|0.09855323
04:17:53|0.09856683
04:17:54|0.09856985
04:17:55|0.09855791
04:17:56|0.09855791
04:17:57|0.09855791
04:17:58|0.09874093
04:17:59|0.09848666
04:18:00|0.09854692
04:18:01|0.0986639
04:18:02|0.09854637
04:18:03|0.09856167
04:18:04|0.09856167
04:18:05|0.0987126
04:18:07|0.09877621
04:18:07|0.0988
04:18:09|0.09879422
04:18:10|0.09877463
04:18:11|0.09892457
04:18:12|0.0989239
04:18:13|0.09891328
04:18:14|0.09891328
04:18:15|0.09879997
04:18:16|0.09880802
04:18:17|0.09900461
04:18:18|0.09907382
04:18:19|0.09907382
04:18:20|0.09915035
04:18:22|0.09884548
04:18:22|0.09876691
04:18:24|0.09874849
04:18:25|0.09893099
04:18:26|0.09876758
04:18:27|0.0987514
04:18:28|0.0987514
04:18:29|0.09874076
04:18:30|0.09894905
04:18:31|0.09879855
04:18:32|0.09880654
04:18:33|0.09894538
04:18:34|0.09879974
04:18:36|0.09890705
04:18:36|0.09890705
04:18:37|0.09890357
04:18:39|0.09889237
04:18:39|0.09886644
04:18:41|0.09904924
04:18:42|0.09875142
04:18:44|0.09935372
04:18:45|0.09887657
04:18:46|0.09891759
04:18:47|0.09891759
04:18:48|0.09879316
04:18:49|0.0988084
04:18:50|0.09896346
04:18:52|0.09887397
04:18:52|0.09904043
04:18:53|0.09904043
04:18:55|0.09891383
04:18:56|0.09918064
04:18:57|0.09899258
04:18:58|0.09916693
04:18:59|0.09945512
04:19:00|0.09918556
04:19:02|0.09910128
04:19:02|0.09927095
04:19:04|0.09918378
04:19:04|0.09911495
04:19:07|0.09918561
04:19:08|0.09920172
04:19:09|0.09920172
04:19:10|0.09930225
04:19:11|0.0992928
04:19:12|0.09918566
04:19:13|0.09918566
04:19:14|0.09925552
04:19:15|0.09921904
04:19:16|0.09919491
04:19:17|0.09919493
04:19:18|0.09918378
04:19:19|0.09919082
04:19:20|0.09919082
04:19:21|0.0990471
04:19:22|0.09901487
04:19:23|0.09880001
04:19:24|0.0988
04:19:26|0.09855592
04:19:26|0.09845
04:19:29|0.09833192
04:19:29|0.09848456
04:19:30|0.09855419
04:19:31|0.09876545
04:19:32|0.09876126
04:19:33|0.09863404
04:19:34|0.09863405
04:19:35|0.09875516
04:19:36|0.09875516
04:19:37|0.09876228
04:19:38|0.09856916
04:19:40|0.09848456
04:19:40|0.09852598
04:19:41|0.09853674
04:19:43|0.09849583
04:19:44|0.098543
04:19:46|0.09832245
04:19:46|0.09849583
04:19:47|0.09851562
04:19:48|0.09851562
04:19:49|0.09839648
04:19:50|0.09835125
04:19:52|0.0985062
04:19:54|0.09840456
04:19:54|0.09840456
04:19:55|0.0983689
04:19:56|0.09848585
04:19:58|0.09848585
04:19:58|0.098458
04:20:00|0.09822747
04:20:00|0.09835125
04:20:02|0.09821971
04:20:03|0.09810304
04:20:04|0.09810321
04:20:06|0.0982174
04:20:07|0.09819383
04:20:09|0.09822313
04:20:09|0.0981092
04:20:10|0.09820284
04:20:11|0.09810321
04:20:13|0.09810305
04:20:13|0.09806123
04:20:15|0.098109
04:20:15|0.09817799
04:20:17|0.09817799
04:20:18|0.09800001
04:20:19|0.0980089
04:20:21|0.09800853
04:20:21|0.09810167
04:20:22|0.09801478
04:20:23|0.09800337
04:20:24|0.0979526
04:20:26|0.09779071
04:20:27|0.09785679
04:20:28|0.09762234
04:20:29|0.09760638
04:20:29|0.09718977
04:20:31|0.09736904
04:20:32|0.09750577
04:20:33|0.09720492
04:20:34|0.09720492
04:20:35|0.09726937
04:20:36|0.09718977
04:20:37|0.09763763
04:20:39|0.09732468
04:20:39|0.09732468
04:20:41|0.09733982
04:20:42|0.09745993
04:20:43|0.09735257
04:20:45|0.09757354
04:20:46|0.09746474
04:20:47|0.09748042
04:20:48|0.09753791
04:20:49|0.09753143
04:20:50|0.09745987
04:20:51|0.09745987
04:20:52|0.09710611
04:20:53|0.09741907
04:20:54|0.09740626
04:20:56|0.09747044
04:20:56|0.097318
04:20:57|0.09749997
04:20:58|0.09737526
04:20:59|0.09771618
04:21:00|0.09773078
04:21:01|0.09773078
04:21:02|0.09781888
04:21:03|0.09773243
04:21:05|0.09791611
04:21:05|0.09791611
04:21:07|0.0979161
04:21:08|0.09818366
04:21:09|0.09802011
04:21:10|0.09802491
04:21:11|0.09843648
04:21:12|0.09830846
04:21:12|0.09823727
04:21:14|0.09841459
04:21:14|0.09848448
04:21:15|0.09835891
04:21:18|0.09861184
04:21:18|0.09861184
04:21:19|0.09845561
04:21:20|0.09847131
04:21:21|0.09857864
04:21:22|0.09857864
04:21:23|0.09857864
04:21:25|0.09849079
04:21:25|0.09859296
04:21:27|0.09859278
04:21:29|0.09830558
04:21:29|0.0981597
04:21:31|0.0981597
04:21:32|0.09791612
04:21:33|0.09795978
04:21:34|0.09779989
04:21:35|0.09778804
04:21:36|0.09776709
04:21:37|0.09776709
04:21:38|0.09790624
04:21:39|0.09821668
04:21:40|0.09776709
04:21:41|0.09781636
04:21:42|0.09760003
04:21:43|0.09776664
04:21:44|0.09786607
04:21:45|0.09800507
04:21:46|0.09805879
04:21:47|0.09791301
04:21:48|0.09791301
04:21:49|0.09810803
04:21:50|0.09849865
04:21:52|0.09827002
04:21:53|0.09867088
04:21:53|0.09865215
04:21:55|0.09847759
04:21:56|0.09839704
04:21:56|0.09842594
04:21:58|0.09848981
04:21:59|0.09848981
04:21:59|0.09847759
04:22:01|0.09849647
04:22:02|0.0983808
04:22:03|0.09841785
04:22:04|0.09843131
04:22:06|0.09839829
04:22:06|0.09839829
04:22:07|0.0984
04:22:09|0.0986236
04:22:09|0.0986236
04:22:11|0.09843131
04:22:13|0.09843131
04:22:14|0.09843131
04:22:14|0.09845726
04:22:15|0.09850778
04:22:17|0.09867088
04:22:18|0.09867088
04:22:18|0.09867266
04:22:20|0.09860128
04:22:20|0.0987
04:22:22|0.0987
04:22:23|0.09874941
04:22:24|0.09874942
04:22:26|0.09845731
04:22:26|0.09877969
04:22:28|0.09864483
04:22:29|0.09864483
04:22:29|0.09864483
04:22:31|0.09868714
04:22:32|0.09868714
04:22:33|0.0988
04:22:34|0.099
04:22:35|0.09896893
04:22:36|0.09897339
04:22:37|0.09897177
04:22:37|0.09923704
04:22:39|0.09923041
04:22:40|0.09908244
04:22:40|0.09920454
04:22:41|0.09922776
04:22:42|0.0992787
04:22:43|0.09943037
04:22:45|0.09943476
04:22:47|0.09942652
04:22:47|0.09946729
04:22:49|0.09918388
04:22:49|0.09935689
04:22:51|0.09908674
04:22:51|0.09921343
04:22:52|0.09918215
04:22:54|0.09907845
04:22:55|0.09907845
04:22:57|0.0990771
04:22:57|0.09898379
04:22:58|0.0989
04:22:59|0.09880534
04:23:00|0.09875697
04:23:02|0.09863404
04:23:03|0.09863404
04:23:04|0.09863404
04:23:05|0.09881147
04:23:06|0.09896447
04:23:07|0.09877776
04:23:08|0.09875768
04:23:09|0.09875768
04:23:10|0.09867056
04:23:11|0.09870462
04:23:12|0.0987142
04:23:13|0.09862049
04:23:14|0.09871419
04:23:15|0.09871419
04:23:16|0.09858932
04:23:17|0.09871418
04:23:18|0.09870876
04:23:19|0.09871419
04:23:20|0.09877485
04:23:21|0.09872917
04:23:22|0.09872917
04:23:23|0.0988614
04:23:24|0.09876499
04:23:25|0.09860249
04:23:26|0.09865863
04:23:27|0.0988804
04:23:29|0.09859193
04:23:29|0.09871419
04:23:31|0.09871419
04:23:31|0.09872705
04:23:32|0.09883643
04:23:34|0.09877162
04:23:35|0.09871513
04:23:36|0.0986
04:23:37|0.09884379
04:23:38|0.0987192
04:23:39|0.09879953
04:23:40|0.09880384
04:23:41|0.09880384
04:23:42|0.099
04:23:43|0.09887056
04:23:44|0.09903152
04:23:45|0.09897634
04:23:47|0.09899672
04:23:48|0.09908472
04:23:50|0.09923346
04:23:50|0.09897811
04:23:52|0.09899525
04:23:53|0.09902174
04:23:54|0.0990253
04:23:54|0.09902174
04:23:55|0.09908599
04:23:57|0.09917058
04:23:57|0.0991896
04:23:59|0.0991896
04:24:00|0.0991896
04:24:01|0.09923107
04:24:01|0.09900745
04:24:03|0.09899858
04:24:05|0.09905388
04:24:06|0.09918657
04:24:07|0.09927476
04:24:07|0.09928975
04:24:08|0.09939319
04:24:10|0.09929482
04:24:10|0.09987226
04:24:12|0.09971441
04:24:13|0.09977021
04:24:14|0.09954028
04:24:15|0.0998969
04:24:16|0.09959469
04:24:17|0.09983474
04:24:17|0.09982614
04:24:18|0.09989207
04:24:20|0.099886
04:24:21|0.09995827
04:24:21|0.09977474
04:24:22|0.09969708
04:24:25|0.09991457
04:24:25|0.09977169
04:24:26|0.09961122
04:24:27|0.0997318
04:24:28|0.09974436
04:24:29|0.09973385
04:24:30|0.09974435
04:24:31|0.09975513
04:24:33|0.09979169
04:24:33|0.09966197
04:24:35|0.1
04:24:36|0.09983329
04:24:37|0.09983327
04:24:37|0.09981853
04:24:38|0.09973759
04:24:40|0.09981184
04:24:40|0.09981934
04:24:42|0.09983327
04:24:43|0.09982936
04:24:43|0.09983327
04:24:45|0.09991457
04:24:46|0.09999197
04:24:47|0.09986617
04:24:49|0.0999092
04:24:50|0.1
04:24:51|0.1
04:24:51|0.1
04:24:54|0.09989459
04:24:55|0.09982196
04:24:56|0.09991194
04:24:57|0.09989325
04:24:57|0.09984434
04:24:59|0.09996195
04:25:00|0.09995514
04:25:01|0.09946294
04:25:02|0.09992208
04:25:02|0.09996463
04:25:04|0.09996463
04:25:06|0.09986731
04:25:06|0.09986731
04:25:08|0.09985546
04:25:09|0.09971222
04:25:10|0.09986059
04:25:11|0.09986059
04:25:12|0.09986059
04:25:13|0.09988354
04:25:14|0.09988354
04:25:15|0.10037472
04:25:16|0.101
04:25:17|0.10146092
04:25:18|0.10138965
04:25:19|0.10076017
04:25:20|0.10078769
04:25:21|0.10089425
04:25:22|0.10122346
04:25:23|0.10140712
04:25:24|0.10182351
04:25:25|0.10177702
04:25:26|0.1016
04:25:27|0.1016
04:25:28|0.10156047
04:25:29|0.10156047
04:25:30|0.10129368
04:25:31|0.1015249
04:25:32|0.10158437
04:25:33|0.10177782
04:25:34|0.10163672
04:25:35|0.10151417
04:25:37|0.10132213
04:25:37|0.10147893
04:25:38|0.10138836
04:25:40|0.10166869
04:25:41|0.10146491
04:25:42|0.10169625
04:25:43|0.10131843
04:25:44|0.10125236
04:25:45|0.10118367
04:25:46|0.10082997
04:25:48|0.10085678
04:25:49|0.10111443
04:25:51|0.10067178
04:25:51|0.10070222
04:25:52|0.10068802
04:25:54|0.1005764
04:25:56|0.10070303
04:25:57|0.1009247
04:25:58|0.10081317
04:25:59|0.1008225
04:26:00|0.10125608
04:26:01|0.10111443
04:26:02|0.1011531
04:26:03|0.10124409
04:26:04|0.10113428
04:26:06|0.10133611
04:26:06|0.10139156
04:26:08|0.10140941
04:26:08|0.10147061
04:26:09|0.10131988
04:26:10|0.10139156
04:26:13|0.10133176
04:26:13|0.10153221
04:26:14|0.10121804
04:26:15|0.10142129
04:26:16|0.10131988
04:26:17|0.10126819
04:26:19|0.10100015
04:26:19|0.10132396
04:26:20|0.10131973
04:26:21|0.10120438
04:26:22|0.10117304
04:26:23|0.10106922
04:26:24|0.10122539
04:26:25|0.10119524
04:26:26|0.10120282
04:26:27|0.10102165
04:26:28|0.10073137
04:26:29|0.10071891
04:26:31|0.10070515
04:26:32|0.10030913
04:26:33|0.10049513
04:26:35|0.10068372
04:26:35|0.10049863
04:26:36|0.10049864
04:26:37|0.10049864
04:26:38|0.100827
04:26:39|0.10060862
04:26:40|0.10050284
04:26:43|0.10072715
04:26:43|0.10087994
04:26:44|0.10096756
04:26:45|0.10108249
04:26:46|0.10061241
04:26:47|0.10113228
04:26:48|0.10101045
04:26:49|0.10079012
04:26:50|0.10079012
04:26:51|0.10079012
04:26:52|0.10113228
04:26:53|0.10113338
04:26:54|0.10111381
04:26:55|0.10133245
04:26:56|0.10123107
04:26:57|0.10107925
04:26:58|0.10123107
04:26:59|0.10129687
04:27:01|0.10117472
04:27:02|0.10133628
04:27:03|0.10107926
04:27:03|0.10101935
04:27:06|0.10129383
04:27:06|0.10110899
04:27:07|0.10125487
04:27:08|0.10125487
04:27:09|0.10105249
04:27:10|0.1010582
04:27:11|0.10101719
04:27:12|0.10101269
04:27:13|0.10097518
04:27:14|0.1010103
04:27:15|0.1010103
04:27:16|0.1010103
04:27:17|0.10096757
04:27:18|0.10080678
04:27:19|0.10090102
04:27:20|0.10078325
04:27:21|0.10062138
04:27:22|0.10050397
04:27:23|0.10079012
04:27:24|0.10079012
04:27:26|0.10064099
04:27:26|0.10077543
04:27:27|0.10076412
04:27:28|0.10074569
04:27:29|0.10074569
04:27:30|0.10059104
04:27:32|0.10058443
04:27:33|0.10044303
04:27:33|0.10049999
04:27:34|0.10049999
04:27:36|0.10049171
04:27:37|0.10044303
04:27:38|0.10036486
04:27:39|0.10044975
04:27:40|0.10030898
04:27:41|0.10011363
04:27:41|0.10012169
04:27:43|0.1
04:27:44|0.0998816
04:27:45|0.09988175
04:27:46|0.09990527
04:27:47|0.09980249
04:27:48|0.09965314
04:27:50|0.09970396
04:27:50|0.09937305
04:27:51|0.09958764
04:27:53|0.0993449
04:27:54|0.09921083
04:27:55|0.09936222
04:27:56|0.09936017
04:27:58|0.09930182
04:27:58|0.09899153
04:27:59|0.09925481
04:28:01|0.09916338
04:28:01|0.098194
04:28:03|0.09863936
04:28:04|0.09849995
04:28:05|0.09873941
04:28:06|0.09898906
04:28:07|0.09930318
04:28:08|0.09915257
04:28:09|0.09933717
04:28:10|0.09965314
04:28:11|0.0993292
04:28:12|0.09959351
04:28:13|0.09938296
04:28:14|0.09946761
04:28:15|0.09970541
04:28:16|0.09964451
04:28:17|0.09975822
04:28:18|0.09975823
04:28:19|0.09948522
04:28:20|0.09973173
04:28:21|0.09955104
04:28:22|0.09973253
04:28:23|0.09973217
04:28:24|0.09968604
04:28:25|0.09973217
04:28:26|0.09939113
04:28:27|0.09963852
04:28:28|0.09958601
04:28:30|0.09957557
04:28:31|0.0995598
04:28:32|0.09933718
04:28:33|0.09952927
04:28:35|0.09953154
04:28:36|0.0993911
04:28:36|0.09919902
04:28:38|0.0987661
04:28:38|0.09895005
04:28:40|0.09870002
04:28:41|0.09871327
04:28:42|0.09910171
04:28:43|0.09893562
04:28:44|0.09884615
04:28:45|0.0989534
04:28:46|0.09876442
04:28:47|0.09857142
04:28:48|0.09865194
04:28:50|0.09868187
04:28:50|0.09866582
04:28:51|0.09882994
04:28:53|0.09884139
04:28:53|0.09876863
04:28:54|0.09876863
04:28:56|0.09880262
04:28:57|0.09882439
04:28:58|0.09882439
04:28:59|0.09882439
04:29:01|0.09880419
04:29:02|0.09885902
04:29:03|0.09885902
04:29:04|0.09885902
04:29:05|0.0988635
04:29:07|0.09898159
04:29:08|0.09899999
04:29:08|0.09898459
04:29:10|0.09899163
04:29:11|0.09908163
04:29:12|0.09918749
04:29:12|0.09934463
04:29:14|0.09934458
04:29:15|0.09934461
04:29:16|0.09934461
04:29:16|0.09929579
04:29:17|0.09945557
04:29:18|0.09952304
04:29:19|0.09968711
04:29:21|0.09952943
04:29:22|0.09953009
04:29:23|0.09953009
04:29:24|0.09982516
04:29:25|0.09987336
04:29:26|0.09990602
04:29:27|0.10017518
04:29:28|0.10018246
04:29:29|0.10009222
04:29:30|0.10004599
04:29:30|0.10007594
04:29:32|0.10005765
04:29:33|0.10000602
04:29:34|0.09999405
04:29:34|0.09999405
04:29:37|0.10002789
04:29:37|0.10002789
04:29:38|0.09990726
04:29:39|0.10000165
04:29:40|0.1000064
04:29:41|0.09993991
04:29:42|0.10004664
04:29:43|0.10025089
04:29:44|0.10025089
04:29:45|0.10024004
04:29:46|0.1002143
04:29:47|0.10018743
04:29:48|0.10002789
04:29:49|0.10002789
04:29:50|0.10025618
04:29:51|0.1002481
04:29:53|0.10025618
04:29:55|0.10028535
04:29:55|0.10021417
04:29:56|0.10028535
04:29:58|0.10028535
04:29:58|0.10028535
04:29:59|0.10004929
04:30:01|0.10026635
04:30:02|0.10044303
04:30:03|0.09999468
04:30:05|0.09973237
04:30:05|0.1000905
04:30:06|0.09979949
04:30:07|0.09974196
04:30:08|0.09988781
04:30:09|0.09962039
04:30:11|0.09976213
04:30:11|0.09950018
04:30:12|0.09911775
04:30:13|0.0993201
04:30:14|0.09899315
04:30:16|0.09892709
04:30:16|0.09877137
04:30:17|0.09872889
04:30:19|0.09876128
04:30:19|0.09877137
04:30:20|0.09847827
04:30:22|0.09869927
04:30:24|0.09844505
04:30:25|0.09841059
04:30:25|0.09842532
04:30:27|0.09870061
04:30:28|0.09842871
04:30:29|0.09841396
04:30:30|0.09865051
04:30:30|0.09848358
04:30:33|0.09877137
04:30:33|0.0986434
04:30:35|0.0986434
04:30:35|0.09884924
04:30:36|0.09884924
04:30:38|0.09884166
04:30:38|0.09898378
04:30:40|0.09908159
04:30:41|0.09902818
04:30:41|0.09917794
04:30:42|0.09899554
04:30:44|0.09906522
04:30:45|0.0989789
04:30:45|0.09899554
04:30:47|0.09891876
04:30:47|0.09897905
04:30:48|0.09910054
04:30:50|0.09914568
04:30:52|0.09927645
04:30:52|0.09927645
04:30:53|0.0993845
04:30:54|0.0995
04:30:55|0.09924537
04:30:56|0.09942703
04:30:57|0.0994349
04:30:58|0.09930843
04:30:59|0.09928198
04:31:02|0.09953888
04:31:02|0.09936031
04:31:04|0.09908163
04:31:05|0.09908163
04:31:06|0.0989
04:31:07|0.09886528
04:31:08|0.09885334
04:31:09|0.09893702
04:31:10|0.0989
04:31:12|0.09882278
04:31:12|0.09881096
04:31:13|0.09890495
04:31:14|0.09876798
04:31:15|0.09882573
04:31:16|0.0988
04:31:17|0.09871742
04:31:18|0.09882264
04:31:19|0.09882264
04:31:20|0.09883143
04:31:21|0.09884123
04:31:23|0.09881958
04:31:24|0.0987008
04:31:24|0.09848224
04:31:25|0.09837167
04:31:27|0.09837168
04:31:27|0.09848237
04:31:29|0.09837671
04:31:29|0.09863744
04:31:31|0.09860929
04:31:32|0.0983712
04:31:33|0.09856517
04:31:34|0.09835099
04:31:35|0.09821759
04:31:37|0.0983
04:31:38|0.09828854
04:31:39|0.09820001
04:31:40|0.09826319
04:31:41|0.09828019
04:31:42|0.098335
04:31:43|0.09821083
04:31:44|0.0981175
04:31:45|0.09808497
04:31:46|0.09808497
04:31:47|0.09806245
04:31:48|0.09812322
04:31:49|0.09813955
04:31:51|0.09807806
04:31:51|0.09812211
04:31:53|0.09822042
04:31:54|0.09802545
04:31:55|0.098
04:31:56|0.0981023
04:31:57|0.09808832
04:31:58|0.09802793
04:31:59|0.0980516
04:32:00|0.09817024
04:32:01|0.09818229
04:32:02|0.09841468
04:32:03|0.09877224
04:32:05|0.09869003
04:32:06|0.09870578
04:32:07|0.09880744
04:32:08|0.09880743
04:32:09|0.09880743
04:32:10|0.09869768
04:32:11|0.09892322
04:32:12|0.09886852
04:32:13|0.09867986
04:32:14|0.09885913
04:32:15|0.09886852
04:32:16|0.09886852
04:32:17|0.09886852
04:32:18|0.09863744
04:32:19|0.09868015
04:32:20|0.09840604
04:32:21|0.09840604
04:32:22|0.09840604
04:32:23|0.09840383
04:32:24|0.09839589
04:32:25|0.09841466
04:32:26|0.09841466
04:32:27|0.09841466
04:32:28|0.09840044
04:32:29|0.09838545
04:32:30|0.09838545
04:32:31|0.09841466
04:32:32|0.09882324
04:32:34|0.09862608
04:32:35|0.09864359
04:32:36|0.09882324
04:32:37|0.09882324
04:32:38|0.099
04:32:39|0.09890976
04:32:40|0.09892498
04:32:41|0.099
04:32:42|0.0992
04:32:43|0.09900991
04:32:44|0.099235
04:32:45|0.09933104
04:32:47|0.09949013
04:32:47|0.09949013
04:32:49|0.09933104
04:32:50|0.09955696
04:32:51|0.09951599
04:32:52|0.09949012
04:32:54|0.0996787
04:32:54|0.09969749
04:32:55|0.099583
04:32:56|0.0996035
04:32:57|0.09968716
04:32:58|0.09951631
04:32:59|0.09955857
04:33:01|0.09938109
04:33:01|0.0995585
04:33:03|0.09935457
04:33:03|0.09919188
04:33:05|0.09919188
04:33:06|0.09892228
04:33:07|0.09911337
04:33:09|0.09893779
04:33:09|0.0990872
04:33:10|0.0990872
04:33:12|0.09910203
04:33:13|0.0990986
04:33:15|0.0990986
04:33:15|0.09909656
04:33:17|0.09909656
04:33:17|0.09922148
04:33:18|0.09913457
04:33:19|0.09914627
04:33:20|0.09914627
04:33:22|0.09929715
04:33:23|0.09929715
04:33:23|0.0995
04:33:24|0.09932074
04:33:25|0.09930135
04:33:26|0.09929484
04:33:28|0.09910554
04:33:29|0.09928532
04:33:30|0.09909509
04:33:31|0.0992467
04:33:31|0.09917297
04:33:33|0.0991561
04:33:33|0.0991643
04:33:34|0.0992853
04:33:36|0.0992853
04:33:38|0.0991002
04:33:38|0.09910866
04:33:40|0.0991561
04:33:41|0.09918224
04:33:43|0.09904011
04:33:44|0.09898638
04:33:44|0.09934886
04:33:45|0.09918616
04:33:46|0.09934886
04:33:48|0.09878989
04:33:50|0.09899325
04:33:50|0.09900662
04:33:51|0.09923971
04:33:52|0.09923971
04:33:54|0.09906497
04:33:56|0.09908251
04:33:57|0.09930516
04:33:57|0.09934309
04:33:59|0.09934886
04:34:01|0.0989
04:34:01|0.09897869
04:34:02|0.09896641
04:34:03|0.09896741
04:34:04|0.09870005
04:34:05|0.09892458
04:34:06|0.09889144
04:34:07|0.09876807
04:34:08|0.09857142
04:34:10|0.09870463
04:34:11|0.0985
04:34:12|0.0984066
04:34:12|0.09850646
04:34:14|0.09850646
04:34:15|0.0984281
04:34:16|0.09827321
04:34:17|0.09841411
04:34:19|0.0983196
04:34:19|0.09845531
04:34:20|0.0982638
04:34:21|0.09806917
04:34:22|0.09809491
04:34:23|0.09811241
04:34:24|0.09803044
04:34:25|0.09802403
04:34:26|0.09804565
04:34:28|0.09801586
04:34:29|0.098
04:34:30|0.09808538
04:34:30|0.09800828
04:34:32|0.09800828
04:34:33|0.09811704
04:34:34|0.09804959
04:34:36|0.09802508
04:34:36|0.098
04:34:37|0.098
04:34:38|0.098
04:34:39|0.09818733
04:34:40|0.09800001
04:34:42|0.098
04:34:43|0.09800694
04:34:44|0.098
04:34:44|0.09800001
04:34:46|0.09800001
04:34:47|0.09814568
04:34:48|0.09814568
04:34:48|0.09816886
04:34:50|0.0981538
04:34:50|0.09815379
04:34:51|0.09800656
04:34:52|0.09800656
04:34:54|0.09839131
04:34:55|0.09801807
04:34:55|0.09801807
04:34:58|0.09800656
04:34:59|0.09821133
04:35:00|0.09821966
04:35:02|0.09834482
04:35:02|0.09814568
04:35:03|0.0981
04:35:04|0.09830363
04:35:06|0.09830363
04:35:06|0.09838525
04:35:07|0.09854138
04:35:08|0.09835356
04:35:09|0.09834429
04:35:10|0.0983385
04:35:11|0.0983385
04:35:12|0.09833849
04:35:13|0.09818669
04:35:14|0.09811869
04:35:16|0.09811869
04:35:17|0.09829497
04:35:18|0.09813736
04:35:19|0.09818669
04:35:20|0.09829605
04:35:21|0.098297
04:35:21|0.098297
04:35:23|0.09823868
04:35:24|0.09830963
04:35:25|0.09836015
04:35:26|0.0985198
04:35:27|0.09845979
04:35:28|0.09845978
04:35:29|0.0985254
04:35:30|0.0985198
04:35:30|0.09839048
04:35:31|0.09845215
04:35:33|0.09845215
04:35:35|0.09847376
04:35:36|0.09851322
04:35:37|0.09851322
04:35:38|0.09850041
04:35:38|0.09852058
04:35:40|0.09852058
04:35:41|0.09869191
04:35:42|0.09869191
04:35:43|0.09845122
04:35:44|0.09865588
04:35:45|0.09874995
04:35:46|0.0985654
04:35:47|0.09854395
04:35:48|0.09865762
04:35:49|0.0987
04:35:50|0.0987
04:35:50|0.09854397
04:35:52|0.09884426
04:35:53|0.09862899
04:35:54|0.09855325
04:35:56|0.09857567
04:35:56|0.09861521
04:35:59|0.09846585
04:35:59|0.09858301
04:36:01|0.09858301
04:36:01|0.09858306
04:36:04|0.09822086
04:36:04|0.09849562
04:36:06|0.09861298
04:36:07|0.09861298
04:36:07|0.09875
04:36:09|0.09849404
04:36:10|0.09849404
04:36:11|0.09849404
04:36:12|0.09864079
04:36:13|0.09865748
04:36:14|0.09870624
04:36:15|0.09865748
04:36:16|0.09866649
04:36:17|0.09852385
04:36:18|0.09852385
04:36:19|0.0985822
04:36:21|0.09869444
04:36:22|0.09868902
04:36:23|0.09896192
04:36:24|0.09898019
04:36:25|0.0991797
04:36:26|0.0991797
04:36:27|0.099
04:36:28|0.099
04:36:29|0.09875999
04:36:30|0.099
04:36:31|0.099
04:36:32|0.09918749
04:36:33|0.09901483
04:36:34|0.09901483
04:36:36|0.09901
04:36:36|0.09901
04:36:37|0.09902147
04:36:39|0.09916966
04:36:40|0.09916966
04:36:40|0.09903503
04:36:41|0.09902122
04:36:42|0.09917659
04:36:43|0.09916462
04:36:45|0.09901628
04:36:46|0.09914639
04:36:46|0.09914639
04:36:47|0.09917659
04:36:49|0.09902294
04:36:49|0.09918749
04:36:51|0.09900001
04:36:51|0.09915651
04:36:53|0.09914026
04:36:53|0.09901
04:36:54|0.09901618
04:36:55|0.09895788
04:36:57|0.09898978
04:36:58|0.09910278
04:36:59|0.09899736
04:37:01|0.09898707
04:37:03|0.09901001
04:37:03|0.09901001
04:37:04|0.09896303
04:37:06|0.0989747
04:37:07|0.09896474
04:37:07|0.0989747
04:37:08|0.09881232
04:37:10|0.09881232
04:37:11|0.099
04:37:11|0.09863437
04:37:12|0.09879215
04:37:13|0.09879215
04:37:14|0.09876727
04:37:16|0.09876727
04:37:16|0.0985874
04:37:18|0.09858673
04:37:19|0.0985
04:37:20|0.09858485
04:37:21|0.09853208
04:37:22|0.09850208
04:37:23|0.09850208
04:37:24|0.09849004
04:37:25|0.09854875
04:37:26|0.09844284
04:37:27|0.0984
04:37:28|0.0984
04:37:29|0.09847593
04:37:30|0.09840156
04:37:31|0.0984
04:37:32|0.09840156
04:37:33|0.09846703
04:37:34|0.09876725
04:37:35|0.09876725
04:37:36|0.09876725
04:37:37|0.09876725
04:37:38|0.0985813
04:37:39|0.0985813
04:37:40|0.0985813
04:37:41|0.09856788
04:37:42|0.09856788
04:37:43|0.09856788
04:37:44|0.09856182
04:37:45|0.09856182
04:37:46|0.09855676
04:37:47|0.09855676
04:37:48|0.09856481
04:37:49|0.09855105
04:37:50|0.09855105
04:37:51|0.09855105
04:37:52|0.09841752
04:37:53|0.09841752
04:37:54|0.09841753
04:37:56|0.09852313
04:37:56|0.09852795
04:37:57|0.09852795
04:37:59|0.09874447
04:38:00|0.09859975
04:38:01|0.09854638
04:38:03|0.09855675
04:38:04|0.0984
04:38:05|0.09840012
04:38:07|0.09815
04:38:07|0.09815
04:38:08|0.09824506
04:38:10|0.0984
04:38:12|0.09828732
04:38:12|0.09851604
04:38:13|0.09833705
04:38:14|0.09855675
04:38:16|0.09834285
04:38:17|0.09834285
04:38:19|0.09836129
04:38:20|0.09836129
04:38:21|0.09800363
04:38:22|0.09828149
04:38:22|0.09828149
04:38:23|0.09811898
04:38:24|0.09828918
04:38:25|0.09828918
04:38:27|0.09822553
04:38:27|0.09822553
04:38:29|0.09822553
04:38:30|0.09823842
04:38:31|0.09823843
04:38:32|0.09823844
04:38:33|0.09834942
04:38:34|0.09834942
04:38:35|0.0982
04:38:36|0.09823844
04:38:37|0.09824866
04:38:38|0.09822553
04:38:39|0.09835462
04:38:40|0.09835462
04:38:41|0.09833953
04:38:42|0.09833951
04:38:43|0.09833254
04:38:45|0.0984064
04:38:46|0.09827127
04:38:46|0.09840785
04:38:48|0.09828432
04:38:49|0.09833039
04:38:49|0.09828781
04:38:50|0.09868102
04:38:51|0.09824673
04:38:53|0.09827645
04:38:53|0.09826778
04:38:54|0.09820433
04:38:55|0.09827158
04:38:56|0.09820167
04:38:58|0.09826879
04:38:59|0.09823027
04:39:01|0.09819223
04:39:02|0.09820372
04:39:02|0.09826338
04:39:05|0.09826338
04:39:05|0.09811704
04:39:06|0.09820372
04:39:07|0.098
04:39:08|0.09811208
04:39:09|0.09800001
04:39:10|0.09800363
04:39:11|0.098
04:39:12|0.09810114
04:39:13|0.09810645
04:39:14|0.09800001
04:39:15|0.098
04:39:16|0.09810077
04:39:17|0.09800405
04:39:18|0.09810659
04:39:19|0.098
04:39:21|0.09810674
04:39:21|0.0981395
04:39:22|0.09801533
04:39:24|0.09826879
04:39:25|0.09832568
04:39:26|0.09856517
04:39:27|0.09846189
04:39:28|0.09840061
04:39:29|0.09845046
04:39:30|0.09845046
04:39:31|0.09859534
04:39:31|0.09859534
04:39:32|0.09854307
04:39:33|0.09856651
04:39:35|0.09846849
04:39:35|0.09854487
04:39:37|0.09852206
04:39:38|0.09838672
04:39:38|0.09838672
04:39:40|0.09838672
04:39:41|0.0982565
04:39:42|0.09842231
04:39:44|0.09854057
04:39:44|0.09807888
04:39:45|0.09824943
04:39:46|0.09838653
04:39:48|0.09821576
04:39:48|0.09821576
04:39:49|0.09821576
04:39:50|0.09820606
04:39:51|0.09820606
04:39:52|0.098
04:39:53|0.09867635
04:39:54|0.09851938
04:39:55|0.09838843
04:39:56|0.09838843
04:39:58|0.0983406
04:40:00|0.09815991
04:40:00|0.09819893
04:40:01|0.0981897
04:40:02|0.09819933
04:40:04|0.09818959
04:40:06|0.0981263
04:40:07|0.09833828
04:40:08|0.09817568
04:40:09|0.09817568
04:40:09|0.09813548
04:40:11|0.09812627
04:40:12|0.09812627
04:40:14|0.09828969
04:40:14|0.09828969
04:40:15|0.09828969
04:40:16|0.09828135
04:40:17|0.09812846
04:40:18|0.09812627
04:40:19|0.09825622
04:40:20|0.09826877
04:40:22|0.098
04:40:23|0.09809835
04:40:24|0.09800001
04:40:25|0.09800459
04:40:25|0.098
04:40:26|0.09800454
04:40:28|0.09800454
04:40:29|0.09800454
04:40:30|0.09795141
04:40:31|0.09789814
04:40:32|0.09789814
04:40:32|0.09788024
04:40:33|0.09793202
04:40:35|0.09779582
04:40:36|0.09778685
04:40:36|0.09746717
04:40:38|0.09754864
04:40:39|0.09753112
04:40:40|0.09722513
04:40:41|0.09739177
04:40:42|0.09737549
04:40:43|0.0972339
04:40:44|0.09723197
04:40:45|0.097
04:40:46|0.09712834
04:40:46|0.09684353
04:40:48|0.09673899
04:40:49|0.09712832
04:40:50|0.09693827
04:40:51|0.09693827
04:40:51|0.097225
04:40:53|0.097225
04:40:53|0.09689999
04:40:55|0.09663445
04:40:56|0.09694102
04:40:56|0.09707911
04:40:58|0.09693516
04:40:59|0.09749074
04:41:01|0.09724553
04:41:01|0.09742832
04:41:02|0.09720336
04:41:03|0.0971226
04:41:04|0.09737126
04:41:05|0.09748054
04:41:07|0.09746479
04:41:07|0.09728335
04:41:08|0.09700003
04:41:09|0.09715558
04:41:10|0.09688198
04:41:11|0.09694813
04:41:13|0.09713154
04:41:13|0.09657574
04:41:14|0.09662957
04:41:15|0.09683268
04:41:17|0.09680675
04:41:18|0.0967366
04:41:19|0.09688848
04:41:20|0.09692655
04:41:21|0.09692885
04:41:23|0.09705758
04:41:24|0.09706098
04:41:24|0.09705834
04:41:25|0.09705758
04:41:26|0.09755102
04:41:27|0.09795918
04:41:28|0.09791081
04:41:29|0.09791003
04:41:30|0.09796398
04:41:32|0.09819196
04:41:32|0.09790741
04:41:34|0.09806122
04:41:34|0.09792281
04:41:35|0.09778481
04:41:36|0.09749584
04:41:37|0.0973093
04:41:39|0.09705836
04:41:40|0.09724851
04:41:40|0.09731075
04:41:41|0.09755099
04:41:42|0.09715121
04:41:44|0.0974375
04:41:45|0.09753893
04:41:46|0.09738541
04:41:46|0.09738541
04:41:47|0.09738541
04:41:48|0.09747114
04:41:50|0.09747114
04:41:51|0.09736699
04:41:51|0.09718992
04:41:52|0.09728492
04:41:53|0.09744795
04:41:54|0.09732086
04:41:55|0.09744795
04:41:57|0.09736058
04:41:58|0.09736058
04:41:59|0.09727323
04:42:00|0.0966
04:42:01|0.09661711
04:42:02|0.09685363
04:42:03|0.09677808
04:42:05|0.09701572
04:42:05|0.09715598
04:42:07|0.09735542
04:42:08|0.09706047
04:42:09|0.09734212
04:42:10|0.09751249
04:42:11|0.09778481
04:42:12|0.0977101
04:42:14|0.09821795
04:42:16|0.09843593
04:42:16|0.09821795
04:42:17|0.0984182
04:42:18|0.09824304
04:42:19|0.099
04:42:20|0.098544
04:42:21|0.09875098
04:42:22|0.09857184
04:42:23|0.0986878
04:42:24|0.09926409
04:42:25|0.09899999
04:42:27|0.09909078
04:42:28|0.09935797
04:42:29|0.09914401
04:42:31|0.09882809
04:42:31|0.09911445
04:42:32|0.09892486
04:42:33|0.09875017
04:42:34|0.09908375
04:42:35|0.09908375
04:42:37|0.09886687
04:42:37|0.09867962
04:42:38|0.09861968
04:42:39|0.0986252
04:42:40|0.09875017
04:42:42|0.09874976
04:42:43|0.09875017
04:42:45|0.09875016
04:42:45|0.09862872
04:42:47|0.09875017
04:42:48|0.0985986
04:42:49|0.09858748
04:42:50|0.09861376
04:42:50|0.09857138
04:42:52|0.09812837
04:42:53|0.09826736
04:42:54|0.098
04:42:55|0.0982005
04:42:56|0.09818421
04:42:57|0.09747066
04:42:58|0.09804798
04:42:59|0.0979653
04:43:01|0.09778876
04:43:02|0.09767576
04:43:02|0.09769192
04:43:04|0.09769775
04:43:05|0.09782411
04:43:06|0.09800922
04:43:07|0.09844542
04:43:08|0.09844542
04:43:09|0.09815229
04:43:10|0.09815229
04:43:11|0.09836394
04:43:13|0.09825264
04:43:14|0.09825264
04:43:15|0.0985
04:43:15|0.09874976
04:43:16|0.09874976
04:43:17|0.09896651
04:43:19|0.09863102
04:43:20|0.09884946
04:43:20|0.09842954
04:43:22|0.09848605
04:43:22|0.09866573
04:43:24|0.09882647
04:43:24|0.09881511
04:43:25|0.09852972
04:43:27|0.09878078
04:43:27|0.09878078
04:43:29|0.09879831
04:43:29|0.09875718
04:43:30|0.09852667
04:43:32|0.09852667
04:43:32|0.09855461
04:43:34|0.09855461
04:43:34|0.09866085
04:43:35|0.09848701
04:43:36|0.09843533
04:43:37|0.09843533
04:43:38|0.09839064
04:43:39|0.09870983
04:43:40|0.09867124
04:43:41|0.09855461
04:43:43|0.09851003
04:43:43|0.09865943
04:43:45|0.09867124
04:43:46|0.09870983
04:43:46|0.09870983
04:43:47|0.09865168
04:43:48|0.09881801
04:43:49|0.09859627
04:43:51|0.09865442
04:43:52|0.09865442
04:43:53|0.09852023
04:43:54|0.09850101
04:43:55|0.09855489
04:43:56|0.0985452
04:43:57|0.09852182
04:43:58|0.0985
04:43:59|0.09855986
04:44:00|0.09852226
04:44:01|0.09866064
04:44:02|0.09864994
04:44:03|0.098575
04:44:04|0.098575
04:44:05|0.09837808
04:44:06|0.09869997
04:44:07|0.09848657
04:44:08|0.09853324
04:44:09|0.0988
04:44:10|0.09905742
04:44:11|0.09937999
04:44:12|0.09923004
04:44:13|0.0995317
04:44:14|0.09932916
04:44:15|0.09949624
04:44:16|0.09928413
04:44:17|0.09927089
04:44:18|0.099663
04:44:19|0.09963615
04:44:20|0.0996181
04:44:22|0.0996832
04:44:22|0.09955881
04:44:23|0.09938357
04:44:24|0.09933995
04:44:25|0.09953896
04:44:26|0.0993522
04:44:27|0.09941072
04:44:28|0.09941072
04:44:29|0.0996652
04:44:31|0.09951386
04:44:31|0.09960224
04:44:33|0.099671
04:44:33|0.09959325
04:44:34|0.09959325
04:44:35|0.09997386
04:44:37|0.1
04:44:37|0.1
04:44:38|0.09980518
04:44:39|0.09995468
04:44:41|0.09995468
04:44:42|0.09993928
04:44:42|0.09906741
04:44:44|0.09925095
04:44:45|0.09919485
04:44:46|0.09925958
04:44:46|0.09923353
04:44:48|0.09953295
04:44:49|0.09915908
04:44:51|0.09930439
04:44:51|0.09933476
04:44:52|0.0992903
04:44:53|0.09928783
04:44:54|0.09934838
04:44:55|0.09953256
04:44:57|0.0994128
04:44:57|0.0994128
04:44:58|0.09953255
04:45:01|0.09949372
04:45:01|0.09933476
04:45:02|0.09927185
04:45:04|0.09924258
04:45:05|0.09927353
04:45:06|0.09953254
04:45:07|0.0993585
04:45:08|0.0993585
04:45:10|0.09986279
04:45:11|0.09965827
04:45:12|0.09968447
04:45:13|0.09981693
04:45:14|0.09967645
04:45:15|0.09995455
04:45:16|0.1
04:45:17|0.09983314
04:45:18|0.1
04:45:19|0.09984757
04:45:20|0.09978584
04:45:21|0.10001453
04:45:22|0.10001453
04:45:23|0.10044295
04:45:24|0.10029961
04:45:25|0.10016457
04:45:26|0.10030343
04:45:27|0.10033166
04:45:28|0.10069197
04:45:29|0.10055927
04:45:30|0.10061657
04:45:31|0.10069197
04:45:32|0.10041172
04:45:33|0.10053063
04:45:34|0.10053063
04:45:35|0.10044675
04:45:36|0.09958691
04:45:37|0.09926768
04:45:38|0.09949988
04:45:39|0.09953575
04:45:40|0.09943711
04:45:41|0.09973545
04:45:43|0.0996951
04:45:44|0.0997636
04:45:45|0.09990244
04:45:46|0.09990244
04:45:47|0.09999327
04:45:48|0.1
04:45:49|0.1
04:45:50|0.09997715
04:45:51|0.1003879
04:45:52|0.10054016
04:45:53|0.09997291
04:45:54|0.10013115
04:45:55|0.10029818
04:45:56|0.10024173
04:45:57|0.1000539
04:45:58|0.10031293
04:45:59|0.10034414
04:46:00|0.10034414
04:46:01|0.10021372
04:46:02|0.10020255
04:46:03|0.10012781
04:46:04|0.10007179
04:46:05|0.09974031
04:46:07|0.1002019
04:46:08|0.10002356
04:46:10|0.0999974
04:46:10|0.10017176
04:46:12|0.09987398
04:46:13|0.10015428
04:46:14|0.10011678
04:46:14|0.10010714
04:46:16|0.09990941
04:46:17|0.10000106
04:46:17|0.0997323
04:46:18|0.0999094
04:46:20|0.09973262
04:46:21|0.09973262
04:46:22|0.09974224
04:46:23|0.09989367
04:46:23|0.09973231
04:46:24|0.09973831
04:46:26|0.09973831
04:46:26|0.09973262
04:46:27|0.09955983
04:46:29|0.09962735
04:46:29|0.09917689
04:46:30|0.09896695
04:46:31|0.09868292
04:46:32|0.0986576
04:46:34|0.09850015
04:46:35|0.0985
04:46:36|0.09842291
04:46:37|0.0984395
04:46:38|0.09852182
04:46:39|0.09853062
04:46:40|0.09869347
04:46:41|0.09850284
04:46:42|0.09847016
04:46:43|0.09827198
04:46:44|0.09837256
04:46:45|0.09840335
04:46:46|0.09842774
04:46:47|0.09856047
04:46:48|0.09841952
04:46:49|0.09848568
04:46:50|0.09844087
04:46:51|0.09844688
04:46:52|0.09844688
04:46:53|0.09843967
04:46:54|0.09844087
04:46:55|0.09843725
04:46:56|0.09863599
04:46:57|0.09863599
04:46:58|0.09875848
04:46:59|0.0987983
04:47:00|0.09886599
04:47:01|0.09887187
04:47:02|0.09890216
04:47:03|0.09889568
04:47:04|0.09889553
04:47:06|0.0990443
04:47:07|0.09914253
04:47:09|0.09901444
04:47:10|0.0990443
04:47:10|0.09922659
04:47:11|0.09931111
04:47:12|0.09930814
04:47:13|0.09930502
04:47:14|0.09950284
04:47:16|0.0998928
04:47:18|0.09981702
04:47:18|0.09970449
04:47:19|0.09976966
04:47:20|0.09970639
04:47:21|0.09965706
04:47:23|0.09965706
04:47:24|0.099896
04:47:25|0.09971393
04:47:25|0.09920998
04:47:26|0.09966063
04:47:27|0.0998894
04:47:28|0.09986421
04:47:29|0.09973552
04:47:30|0.1001
04:47:31|0.10020408
04:47:33|0.10013165
04:47:34|0.10029136
04:47:34|0.10028461
04:47:35|0.10007485
04:47:37|0.10020255
04:47:37|0.10027192
04:47:38|0.1001996
04:47:40|0.10020255
04:47:40|0.10007092
04:47:42|0.10007092
04:47:42|0.0998039
04:47:44|0.09991947
04:47:44|0.09983817
04:47:45|0.09970211
04:47:47|0.0996033
04:47:48|0.0996033
04:47:49|0.09964635
04:47:50|0.09985129
04:47:51|0.09970211
04:47:52|0.09970211
04:47:53|0.09970211
04:47:55|0.09961571
04:47:56|0.09961571
04:47:57|0.099815
04:47:58|0.0997
04:47:59|0.0997824
04:48:00|0.0997824
04:48:02|0.0997824
04:48:04|0.0997009
04:48:04|0.09981632
04:48:06|0.09986353
04:48:07|0.09999999
04:48:09|0.10010204
04:48:09|0.10010204
04:48:10|0.1
04:48:11|0.09999189
04:48:12|0.09999188
04:48:13|0.09998367
04:48:15|0.1
04:48:16|0.09981175
04:48:18|0.09986502
04:48:18|0.09986502
04:48:19|0.09999179
04:48:22|0.09999179
04:48:22|0.09996558
04:48:23|0.09997264
04:48:24|0.09987583
04:48:26|0.09998392
04:48:27|0.09998392
04:48:27|0.09998392
04:48:30|0.09998392
04:48:30|0.09998175
04:48:31|0.09995181
04:48:32|0.09995181
04:48:33|0.09994234
04:48:34|0.09994234
04:48:35|0.09994234
04:48:36|0.09993307
04:48:37|0.09993307
04:48:38|0.09979193
04:48:39|0.09979193
04:48:40|0.09979193
04:48:41|0.09992559
04:48:42|0.09992559
04:48:43|0.09992559
04:48:44|0.09998889
04:48:45|0.09998889
04:48:47|0.1
04:48:48|0.10010505
04:48:49|0.10014535
04:48:50|0.10015221
04:48:51|0.10015221
04:48:53|0.10010659
04:48:53|0.10011627
04:48:55|0.10028403
04:48:55|0.10028403
04:48:57|0.09997254
04:48:58|0.10001657
04:48:59|0.10015021
04:49:00|0.09995266
04:49:01|0.09969837
04:49:01|0.09969837
04:49:04|0.09941818
04:49:05|0.09941099
04:49:07|0.099235
04:49:08|0.09908163
04:49:08|0.09899897
04:49:09|0.09907322
04:49:10|0.09897959
04:49:11|0.09894922
04:49:13|0.09905273
04:49:14|0.09893885
04:49:15|0.09908985
04:49:16|0.09916012
04:49:17|0.09915855
04:49:17|0.09928443
04:49:18|0.09928443
04:49:20|0.09942003
04:49:21|0.09928007
04:49:22|0.09918479
04:49:23|0.09920555
04:49:24|0.09928442
04:49:25|0.09928442
04:49:26|0.09941004
04:49:27|0.09924149
04:49:28|0.09938389
04:49:29|0.09940897
04:49:30|0.09940897
04:49:31|0.09929335
04:49:33|0.09929335
04:49:34|0.09923906
04:49:34|0.0993218
04:49:35|0.0993218
04:49:37|0.0991873
04:49:37|0.09920252
04:49:38|0.09900951
04:49:39|0.09903467
04:49:40|0.09918231
04:49:41|0.09918231
04:49:42|0.09914206
04:49:43|0.099
04:49:45|0.099007
04:49:45|0.09911369
04:49:46|0.09901618
04:49:47|0.09907892
04:49:48|0.09911369
04:49:49|0.09911369
04:49:51|0.099
04:49:52|0.09917225
04:49:53|0.09900536
04:49:53|0.09921684
04:49:54|0.09922087
04:49:56|0.09918368
04:49:57|0.0993218
04:49:58|0.0993218
04:49:59|0.09924708
04:50:00|0.09907894
04:50:01|0.09918368
04:50:02|0.09918368
04:50:03|0.0991642
04:50:04|0.09915397
04:50:05|0.09840457
04:50:07|0.09886424
04:50:07|0.09882939
04:50:08|0.09860621
04:50:09|0.0990279
04:50:10|0.0990279
04:50:11|0.09861321
04:50:12|0.09861321
04:50:13|0.09881186
04:50:14|0.09881186
04:50:16|0.0986944
04:50:16|0.0986944
04:50:18|0.09901161
04:50:19|0.09893937
04:50:20|0.09875378
04:50:21|0.09875378
04:50:22|0.09876215
04:50:23|0.09892416
04:50:24|0.09892416
04:50:25|0.09878561
04:50:26|0.09878561
04:50:27|0.09894177
04:50:28|0.09894177
04:50:29|0.09894177
04:50:30|0.09894177
04:50:31|0.09894177
04:50:32|0.0990279
04:50:33|0.09936082
04:50:34|0.09908883
04:50:35|0.09916443
04:50:36|0.09925641
04:50:37|0.09886631
04:50:38|0.09907451
04:50:39|0.09937345
04:50:40|0.09903846
04:50:41|0.09906791
04:50:42|0.09911146
04:50:43|0.09923391
04:50:45|0.0991952
04:50:46|0.0991952
04:50:47|0.0991952
04:50:47|0.09900104
04:50:49|0.09900104
04:50:50|0.09907654
04:50:50|0.09906437
04:50:52|0.09912177
04:50:53|0.09944849
04:50:53|0.09944847
04:50:54|0.09950931
04:50:56|0.09932847
04:50:56|0.09932847
04:50:57|0.09949901
04:50:59|0.09949901
04:50:59|0.09944847
04:51:00|0.09944847
04:51:02|0.09944253
04:51:02|0.09944253
04:51:03|0.09932574
04:51:04|0.09932574
04:51:05|0.09948613
04:51:07|0.09934831
04:51:09|0.0993824
04:51:10|0.09929909
04:51:11|0.09929909
04:51:12|0.09932821
04:51:13|0.09932821
04:51:14|0.09936138
04:51:15|0.09936138
04:51:16|0.09936138
04:51:17|0.09931216
04:51:18|0.09931216
04:51:19|0.09931216
04:51:20|0.09931216
04:51:21|0.09931216
04:51:23|0.09931216
04:51:24|0.09933842
04:51:25|0.09933842
04:51:26|0.0993546
04:51:27|0.0993546
04:51:27|0.0993546
04:51:29|0.09949999
04:51:29|0.09949999
04:51:30|0.09930343
04:51:31|0.09930343
04:51:32|0.0995
04:51:33|0.09933969
04:51:35|0.09935967
04:51:36|0.0995478
04:51:37|0.09938228
04:51:37|0.09953277
04:51:39|0.0997256
04:51:40|0.0999
04:51:41|0.09978808
04:51:42|0.09958041
04:51:43|0.0995952
04:51:44|0.0996875
04:51:45|0.09964104
04:51:46|0.09989045
04:51:47|0.0995664
04:51:49|0.09961469
04:51:49|0.09961469
04:51:50|0.09966759
04:51:51|0.09972757
04:51:53|0.09973463
04:51:54|0.09972668
04:51:55|0.09972669
04:51:55|0.09972668
04:51:57|0.09972668
04:51:58|0.0998
04:51:58|0.0998
04:51:59|0.0998
04:52:01|0.09986114
04:52:02|0.09986114
04:52:03|0.09972772
04:52:04|0.09966759
04:52:05|0.09982025
04:52:06|0.09967884
04:52:07|0.09982456
04:52:09|0.09968839
04:52:10|0.09968839
04:52:11|0.09968839
04:52:11|0.09968839
04:52:13|0.09968839
04:52:13|0.09960641
04:52:14|0.09960641
04:52:15|0.09960641
04:52:16|0.09960015
04:52:17|0.09969613
04:52:18|0.09970602
04:52:20|0.09950967
04:52:20|0.09950967
04:52:22|0.09970587
04:52:22|0.09976416
04:52:24|0.09957228
04:52:25|0.09957228
04:52:25|0.09974564
04:52:26|0.09974564
04:52:27|0.09981685
04:52:29|0.09984964
04:52:30|0.1
04:52:31|0.10049999
04:52:32|0.10098623
04:52:33|0.10082455
04:52:34|0.10058331
04:52:35|0.10053243
04:52:35|0.10053892
04:52:37|0.1007494
04:52:38|0.10086744
04:52:39|0.10089136
04:52:40|0.10059542
04:52:41|0.10107983
04:52:42|0.10083599
04:52:43|0.1008909
04:52:44|0.10107936
04:52:45|0.10106326
04:52:47|0.10112932
04:52:47|0.10146108
04:52:48|0.10125198
04:52:49|0.10141319
04:52:50|0.10110092
04:52:51|0.10110092
04:52:52|0.10093926
04:52:53|0.10124432
04:52:55|0.10106612
04:52:56|0.10084887
04:52:57|0.10103356
04:52:58|0.10109221
04:52:59|0.10112414
04:53:00|0.10112414
04:53:01|0.10134085
04:53:02|0.10149988
04:53:03|0.10133087
04:53:04|0.10181002
04:53:06|0.102
04:53:08|0.10183581
04:53:09|0.10140429
04:53:11|0.10140881
04:53:12|0.10139941
04:53:13|0.10139941
04:53:14|0.1012595
04:53:15|0.10124561
04:53:16|0.10143143
04:53:17|0.10142217
04:53:18|0.10120672
04:53:19|0.10143142
04:53:20|0.10143142
04:53:21|0.1015681
04:53:22|0.1018781
04:53:23|0.10163095
04:53:24|0.10172538
04:53:25|0.10164823
04:53:26|0.10164823
04:53:27|0.10197683
04:53:28|0.10169421
04:53:29|0.101694
04:53:30|0.10175716
04:53:31|0.102
04:53:32|0.10175987
04:53:33|0.10198763
04:53:35|0.10181142
04:53:35|0.10207974
04:53:36|0.10216442
04:53:37|0.10199566
04:53:38|0.10199566
04:53:39|0.10221518
04:53:40|0.1021568
04:53:41|0.1021344
04:53:42|0.10181329
04:53:43|0.10201863
04:53:44|0.10237916
04:53:45|0.10242897
04:53:46|0.10244091
04:53:47|0.10263157
04:53:48|0.1026115
04:53:49|0.102699
04:53:50|0.10269559
04:53:51|0.10293787
04:53:53|0.10289628
04:53:54|0.10266845
04:53:55|0.10287361
04:53:57|0.10272591
04:53:57|0.10249078
04:53:58|0.1026684
04:53:59|0.10245115
04:54:00|0.1025589
04:54:01|0.10252188
04:54:03|0.10263134
04:54:04|0.10310126
04:54:05|0.10369716
04:54:06|0.10323486
04:54:08|0.104
04:54:08|0.10378042
04:54:09|0.10388428
04:54:11|0.10380675
04:54:12|0.10364693
04:54:12|0.10380539
04:54:14|0.1038346
04:54:14|0.10385336
04:54:15|0.10378792
04:54:16|0.10345603
04:54:18|0.10312771
04:54:19|0.10273741
04:54:20|0.10285904
04:54:21|0.10258301
04:54:22|0.103014
04:54:24|0.10285478
04:54:25|0.103
04:54:25|0.10298889
04:54:27|0.10302773
04:54:28|0.103
04:54:29|0.10305835
04:54:30|0.10314931
04:54:31|0.10327892
04:54:32|0.10329505
04:54:33|0.10330334
04:54:34|0.10329505
04:54:36|0.10324938
04:54:36|0.10305836
04:54:37|0.10306062
04:54:38|0.103
04:54:39|0.10285477
04:54:40|0.10285477
04:54:41|0.10285477
04:54:42|0.10285477
04:54:43|0.10285477
04:54:44|0.10285477
04:54:45|0.10285478
04:54:46|0.10296935
04:54:47|0.10286621
04:54:48|0.10285925
04:54:49|0.10286573
04:54:50|0.10295445
04:54:51|0.10278647
04:54:52|0.10285114
04:54:54|0.10277851
04:54:54|0.10277942
04:54:56|0.10277942
04:54:57|0.10284262
04:54:57|0.10277938
04:54:59|0.10277938
04:55:00|0.10277938
04:55:01|0.10277938
04:55:02|0.1028958
04:55:03|0.10300073
04:55:04|0.1031732
04:55:06|0.1031893
04:55:07|0.10321321
04:55:09|0.10319148
04:55:09|0.10367237
04:55:10|0.10333899
04:55:11|0.10323519
04:55:12|0.103125
04:55:13|0.10333377
04:55:15|0.1033124
04:55:17|0.10345195
04:55:17|0.10345195
04:55:18|0.10323999
04:55:19|0.10334258
04:55:20|0.10337239
04:55:21|0.10352706
04:55:23|0.10375306
04:55:24|0.10394689
04:55:24|0.10378384
04:55:26|0.10391179
04:55:27|0.10414417
04:55:27|0.10421057
04:55:29|0.10427383
04:55:31|0.10444361
04:55:31|0.10439538
04:55:32|0.10466553
04:55:33|0.10419698
04:55:35|0.10435727
04:55:35|0.10440438
04:55:36|0.10419903
04:55:37|0.10420927
04:55:38|0.10421794
04:55:39|0.10442506
04:55:40|0.10440373
04:55:41|0.10419728
04:55:42|0.10428748
04:55:43|0.10421122
04:55:44|0.10416569
04:55:46|0.10428899
04:55:46|0.10421122
04:55:47|0.10420833
04:55:49|0.10425029
04:55:50|0.10425029
04:55:51|0.10414151
04:55:52|0.10381971
04:55:53|0.103508
04:55:54|0.10365072
04:55:55|0.1035355
04:55:56|0.1034525
04:55:57|0.10354383
04:55:58|0.10334452
04:55:58|0.1035
04:56:00|0.10354008
04:56:00|0.1035
04:56:02|0.1035
04:56:03|0.10350161
04:56:04|0.1035
04:56:05|0.1035102
04:56:06|0.10350072
04:56:07|0.10348366
04:56:09|0.10347786
04:56:10|0.10316345
04:56:10|0.10318886
04:56:12|0.10290005
04:56:14|0.10303349
04:56:16|0.10291103
04:56:17|0.10309916
04:56:17|0.10308818
04:56:18|0.10308818
04:56:20|0.10307855
04:56:20|0.1029904
04:56:22|0.10304359
04:56:22|0.10336874
04:56:23|0.10315584
04:56:25|0.10325216
04:56:26|0.10325216
04:56:26|0.10332943
04:56:29|0.10325216
04:56:29|0.10335854
04:56:30|0.10317088
04:56:31|0.1033502
04:56:32|0.10313518
04:56:34|0.10330303
04:56:34|0.10329255
04:56:38|0.10313508
04:56:38|0.10314721
04:56:40|0.10324282
04:56:41|0.10330302
04:56:42|0.10332943
04:56:43|0.10328383
04:56:44|0.10328383
04:56:45|0.10359992
04:56:46|0.10359999
04:56:47|0.10346215
04:56:48|0.1035386
04:56:48|0.103411
04:56:51|0.10346433
04:56:52|0.10357981
04:56:53|0.10339462
04:56:54|0.10341243
04:56:54|0.10340173
04:56:55|0.10358207
04:56:57|0.10354815
04:56:58|0.10354815
04:56:58|0.10340018
04:57:00|0.10350248
04:57:00|0.10350619
04:57:02|0.10356021
04:57:03|0.10340726
04:57:04|0.1031002
04:57:05|0.1031002
04:57:07|0.10334605
04:57:08|0.10334605
04:57:09|0.10324241
04:57:11|0.10335137
04:57:12|0.10335623
04:57:13|0.10324292
04:57:14|0.10333961
04:57:15|0.10323077
04:57:16|0.10323504
04:57:17|0.10310751
04:57:18|0.10306188
04:57:19|0.10301056
04:57:20|0.10289323
04:57:21|0.10289803
04:57:22|0.10289803
04:57:24|0.10300689
04:57:25|0.10289069
04:57:27|0.10287586
04:57:27|0.10287531
04:57:28|0.10287531
04:57:29|0.10287529
04:57:31|0.10287529
04:57:31|0.10278319
04:57:33|0.10276416
04:57:33|0.10276575
04:57:34|0.10285342
04:57:35|0.10276416
04:57:37|0.10276575
04:57:37|0.10276575
04:57:38|0.10222222
04:57:39|0.10243573
04:57:41|0.10233606
04:57:42|0.10215088
04:57:43|0.10215088
04:57:44|0.10225085
04:57:45|0.10195961
04:57:46|0.1019606
04:57:47|0.10195247
04:57:48|0.10151515
04:57:49|0.10170795
04:57:50|0.10183466
04:57:52|0.10188742
04:57:53|0.10202117
04:57:54|0.1017857
04:57:55|0.10166056
04:57:56|0.10184547
04:57:57|0.10204081
04:57:58|0.10230578
04:57:59|0.10210131
04:58:00|0.101993
04:58:01|0.10195689
04:58:03|0.10202738
04:58:03|0.10181379
04:58:04|0.10214285
04:58:05|0.10203776
04:58:06|0.10199999
04:58:07|0.102
04:58:09|0.10216543
04:58:11|0.10216543
04:58:12|0.10173524
04:58:13|0.10173524
04:58:14|0.10183811
04:58:14|0.101757
04:58:16|0.10171272
04:58:16|0.10169392
04:58:18|0.101516
04:58:18|0.10167768
04:58:20|0.10171271
04:58:21|0.10150585
04:58:23|0.10151525
04:58:24|0.10187305
04:58:25|0.10188597
04:58:26|0.10178407
04:58:27|0.10196391
04:58:29|0.10195267
04:58:29|0.10207259
04:58:30|0.10218395
04:58:31|0.10203017
04:58:32|0.10225
04:58:33|0.10232762
04:58:34|0.10227991
04:58:35|0.10228836
04:58:36|0.10203895
04:58:37|0.10224991
04:58:39|0.10196149
04:58:40|0.10171628
04:58:41|0.10185507
04:58:42|0.102002
04:58:43|0.10161207
04:58:44|0.10162369
04:58:44|0.10182118
04:58:45|0.10167165
04:58:47|0.10167165
04:58:47|0.10166071
04:58:49|0.10167165
04:58:50|0.10164693
04:58:51|0.10167165
04:58:51|0.10164351
04:58:54|0.10173846
04:58:54|0.10183283
04:58:55|0.10184348
04:58:57|0.10190988
04:58:57|0.10197659
04:58:58|0.10206547
04:58:59|0.102
04:59:01|0.102
04:59:02|0.10206549
04:59:03|0.10206549
04:59:04|0.10206549
04:59:05|0.10191228
04:59:06|0.10188192
04:59:08|0.10188192
04:59:09|0.10206546
04:59:10|0.1020502
04:59:11|0.1020959
04:59:13|0.10211635
04:59:15|0.10227035
04:59:15|0.10258185
04:59:17|0.10225508
04:59:18|0.10225508
04:59:18|0.10255029
04:59:20|0.10227791
04:59:21|0.10227791
04:59:22|0.10227791
04:59:23|0.10240214
04:59:23|0.1024973
04:59:25|0.10249202
04:59:26|0.10242018
04:59:27|0.10247632
04:59:29|0.10257541
04:59:29|0.10254458
04:59:30|0.10233561
04:59:31|0.10233
04:59:32|0.10249237
04:59:33|0.10253426
04:59:34|0.10240214
04:59:35|0.10240214
04:59:36|0.10205023
04:59:37|0.10205021
04:59:38|0.10193778
04:59:40|0.10168926
04:59:41|0.10173631
04:59:42|0.10173409
04:59:42|0.10190499
04:59:43|0.10190321
04:59:44|0.10190321
04:59:46|0.10168226
04:59:46|0.10168926
04:59:48|0.10152363
04:59:50|0.101
04:59:50|0.10100002
04:59:51|0.10103507
04:59:53|0.101
04:59:54|0.1008
04:59:55|0.1008086
04:59:56|0.1008086
04:59:57|0.10062064
04:59:58|0.10061224
04:59:59|0.10078781
05:00:00|0.10078781
05:00:02|0.10051634
05:00:02|0.10051634
05:00:03|0.10052552
05:00:04|0.10060661
05:00:06|0.1005894
05:00:07|0.10057576
05:00:08|0.1005
05:00:09|0.10061224
05:00:10|0.10052195
05:00:11|0.10071728
05:00:13|0.10064527
05:00:13|0.10067033
05:00:14|0.10078367
05:00:15|0.10089102
05:00:16|0.10100002
05:00:18|0.10112244
05:00:19|0.10112244
05:00:19|0.10149229
05:00:20|0.10132009
05:00:21|0.10104256
05:00:23|0.10155809
05:00:24|0.10104253
05:00:26|0.10141064
05:00:26|0.10135124
05:00:28|0.10135124
05:00:29|0.10110163
05:00:30|0.10153978
05:00:31|0.10167931
05:00:32|0.10167257
05:00:33|0.10164543
05:00:34|0.10174399
05:00:35|0.10150696
05:00:36|0.10150696
05:00:37|0.10134373
05:00:38|0.10112422
05:00:39|0.10112422
05:00:40|0.101
05:00:41|0.10110217
05:00:42|0.1008086
05:00:43|0.1009096
05:00:44|0.1009096
05:00:45|0.10051624
05:00:46|0.10070444
05:00:47|0.10070444
05:00:48|0.10052558
05:00:49|0.10051632
05:00:50|0.1005
05:00:51|0.10063078
05:00:52|0.10067004
05:00:53|0.10051623
05:00:55|0.10051623
05:00:56|0.10050756
05:00:56|0.10050756
05:00:57|0.10035956
05:00:58|0.10035956
05:01:00|0.10073277
05:01:01|0.10050714
05:01:02|0.10041442
05:01:03|0.10041442
05:01:04|0.10041442
05:01:05|0.10060125
05:01:06|0.10073661
05:01:07|0.10073661
05:01:09|0.1007
05:01:10|0.10056566
05:01:10|0.10050135
05:01:12|0.1007067
05:01:13|0.10072564
05:01:15|0.10072564
05:01:17|0.10055997
05:01:17|0.10040001
05:01:18|0.10040001
05:01:19|0.10064463
05:01:20|0.1002
05:01:22|0.10040932
05:01:23|0.10017349
05:01:24|0.10042057
05:01:25|0.10012745
05:01:26|0.10034533
05:01:27|0.10014668
05:01:28|0.10028053
05:01:29|0.1
05:01:31|0.09959183
05:01:32|0.09969006
05:01:33|0.10009992
05:01:33|0.10017751
05:01:35|0.10007747
05:01:36|0.10030677
05:01:37|0.10031893
05:01:37|0.10031893
05:01:38|0.10031076
05:01:40|0.10039382
05:01:40|0.10042979
05:01:42|0.10042986
05:01:43|0.10060125
05:01:44|0.1012
05:01:44|0.10132089
05:01:46|0.10146712
05:01:47|0.10101215
05:01:49|0.1010081
05:01:49|0.10104297
05:01:50|0.10104098
05:01:51|0.10093839
05:01:53|0.10098735
05:01:54|0.10061224
05:01:55|0.10079972
05:01:56|0.10051808
05:01:56|0.10067783
05:01:59|0.10101178
05:01:59|0.10075371
05:02:01|0.10119059
05:02:01|0.1010553
05:02:03|0.10120115
05:02:04|0.1012767
05:02:05|0.10134973
05:02:05|0.10135239
05:02:07|0.10134973
05:02:08|0.1016524
05:02:09|0.1016524
05:02:10|0.1019783
05:02:11|0.1016658
05:02:12|0.10219999
05:02:14|0.10279113
05:02:15|0.10248812
05:02:16|0.10248316
05:02:16|0.10230359
05:02:18|0.10267023
05:02:19|0.10268073
05:02:20|0.10250621
05:02:21|0.10257699
05:02:21|0.10225001
05:02:23|0.10232445
05:02:25|0.10231483
05:02:25|0.10216903
05:02:27|0.10258586
05:02:28|0.10275004
05:02:30|0.10275004
05:02:31|0.10298578
05:02:32|0.10289813
05:02:33|0.10270056
05:02:34|0.10245166
05:02:35|0.1023947
05:02:36|0.10224793
05:02:37|0.1023618
05:02:38|0.1023645
05:02:39|0.10216439
05:02:40|0.10216439
05:02:41|0.10197761
05:02:42|0.10192454
05:02:43|0.102074
05:02:44|0.10190691
05:02:45|0.10203299
05:02:46|0.10201501
05:02:47|0.10201501
05:02:48|0.10199367
05:02:49|0.10199367
05:02:50|0.10203299
05:02:51|0.10205255
05:02:52|0.10184348
05:02:53|0.10196146
05:02:54|0.10186226
05:02:56|0.10191181
05:02:56|0.10183955
05:02:58|0.1018402
05:02:58|0.10200371
05:03:00|0.10199168
05:03:00|0.10199168
05:03:01|0.10196471
05:03:03|0.10199345
05:03:04|0.10211959
05:03:04|0.10211959
05:03:06|0.10212768
05:03:07|0.10231483
05:03:08|0.10219286
05:03:09|0.10222754
05:03:10|0.10222754
05:03:10|0.10221933
05:03:12|0.10240345
05:03:13|0.1021196
05:03:15|0.10213346
05:03:15|0.10213346
05:03:16|0.10213346
05:03:18|0.10214235
05:03:18|0.10232062
05:03:21|0.10228
05:03:21|0.10220291
05:03:22|0.10225912
05:03:23|0.10228
05:03:24|0.10228
05:03:25|0.10225155
05:03:26|0.10225155
05:03:28|0.10224627
05:03:29|0.10213201
05:03:30|0.10211005
05:03:31|0.10185341
05:03:31|0.10185341
05:03:33|0.10163677
05:03:34|0.1017049
05:03:34|0.1019676
05:03:37|0.10195676
05:03:38|0.10164755
05:03:40|0.10177844
05:03:40|0.10190282
05:03:41|0.10188572
05:03:42|0.1018903
05:03:43|0.10150589
05:03:44|0.1023
05:03:45|0.10181251
05:03:46|0.10182325
05:03:47|0.10198944
05:03:49|0.10196891
05:03:49|0.10182795
05:03:50|0.10196354
05:03:51|0.10189157
05:03:52|0.10189157
05:03:54|0.1018
05:03:54|0.10177844
05:03:55|0.10188128
05:03:57|0.10186271
05:03:58|0.10186271
05:03:59|0.10165341
05:04:00|0.10163265
05:04:01|0.10170523
05:04:02|0.10169662
05:04:03|0.10163247
05:04:05|0.10196888
05:04:05|0.10196888
05:04:06|0.10157229
05:04:07|0.10163052
05:04:08|0.10157311
05:04:11|0.10190077
05:04:11|0.10166401
05:04:12|0.10161885
05:04:14|0.10174262
05:04:16|0.10157421
05:04:17|0.10164397
05:04:18|0.10164397
05:04:19|0.10165571
05:04:20|0.10164541
05:04:21|0.10166792
05:04:22|0.10173233
05:04:23|0.10165571
05:04:25|0.1018556
05:04:25|0.10166865
05:04:27|0.10181899
05:04:28|0.10172472
05:04:29|0.10196891
05:04:30|0.10196891
05:04:31|0.10195503
05:04:32|0.10195503
05:04:33|0.10196891
05:04:34|0.102
05:04:35|0.10208428
05:04:36|0.10204277
05:04:37|0.10214176
05:04:38|0.10214275
05:04:39|0.10214275
05:04:40|0.1023
05:04:41|0.10248926
05:04:42|0.10215837
05:04:43|0.10224139
05:04:44|0.10247786
05:04:45|0.10269506
05:04:46|0.10252579
05:04:47|0.10266019
05:04:48|0.10266015
05:04:50|0.10259534
05:04:50|0.1026633
05:04:51|0.10246432
05:04:52|0.10246432
05:04:53|0.10267348
05:04:54|0.10267347
05:04:55|0.10248496
05:04:56|0.10248496
05:04:57|0.10247657
05:04:58|0.10243274
05:04:59|0.10266864
05:05:00|0.10246519
05:05:01|0.10236467
05:05:02|0.10249913
05:05:04|0.10236767
05:05:04|0.10249668
05:05:07|0.1024
05:05:07|0.10230926
05:05:08|0.1025
05:05:09|0.1025214
05:05:10|0.10252875
05:05:11|0.10267077
05:05:12|0.10265682
05:05:13|0.10286635
05:05:15|0.10312499
05:05:16|0.10313411
05:05:18|0.10316869
05:05:19|0.103
05:05:21|0.10298195
05:05:22|0.1032932
05:05:23|0.10329762
05:05:24|0.10315096
05:05:25|0.10325301
05:05:26|0.10321396
05:05:27|0.10303592
05:05:28|0.10303592
05:05:29|0.10297817
05:05:30|0.10286636
05:05:31|0.10298625
05:05:32|0.10300909
05:05:33|0.1031177
05:05:34|0.10303787
05:05:35|0.10303592
05:05:36|0.10270627
05:05:37|0.102
05:05:38|0.10233347
05:05:39|0.10233599
05:05:40|0.10277781
05:05:41|0.10277781
05:05:42|0.10288021
05:05:43|0.10267063
05:05:44|0.10266765
05:05:45|0.10294454
05:05:46|0.10281184
05:05:47|0.1029407
05:05:48|0.10295396
05:05:49|0.10299435
05:05:50|0.10305303
05:05:52|0.103
05:05:52|0.10299659
05:05:53|0.10299659
05:05:54|0.10297054
05:05:55|0.10296429
05:05:57|0.10284512
05:05:59|0.10277782
05:05:59|0.10296981
05:06:00|0.10297777
05:06:01|0.10299659
05:06:04|0.10300348
05:06:04|0.10300348
05:06:06|0.10321242
05:06:07|0.10321242
05:06:08|0.10306342
05:06:10|0.10320473
05:06:10|0.10320473
05:06:11|0.10315322
05:06:12|0.10315461
05:06:13|0.10317108
05:06:14|0.10329992
05:06:16|0.10343387
05:06:17|0.10342156
05:06:17|0.10323432
05:06:20|0.10331379
05:06:20|0.10351611
05:06:21|0.10362725
05:06:22|0.10361911
05:06:23|0.10367344
05:06:24|0.10369812
05:06:25|0.10375354
05:06:26|0.10366901
05:06:27|0.10360409
05:06:28|0.10387902
05:06:29|0.1037205
05:06:30|0.1037205
05:06:31|0.10383108
05:06:32|0.10372266
05:06:33|0.10383105
05:06:34|0.10390968
05:06:35|0.10384414
05:06:36|0.104
05:06:38|0.1040487
05:06:38|0.1040488
05:06:39|0.10383105
05:06:40|0.10385987
05:06:41|0.10396988
05:06:42|0.1039683
05:06:44|0.10396926
05:06:44|0.10397347
05:06:46|0.10396988
05:06:47|0.1041616
05:06:48|0.10416367
05:06:49|0.1042
05:06:50|0.10421378
05:06:50|0.10421391
05:06:52|0.10423967
05:06:52|0.10427362
05:06:54|0.10439058
05:06:55|0.10406588
05:06:56|0.10408095
05:06:57|0.10439869
05:06:58|0.10439869
05:06:59|0.1045874
05:07:01|0.10439869
05:07:01|0.10439869
05:07:02|0.10440503
05:07:03|0.10440019
05:07:04|0.10439993
05:07:05|0.10439993
05:07:06|0.10439869
05:07:07|0.10428147
05:07:08|0.10438356
05:07:09|0.10447
05:07:10|0.10447
05:07:11|0.10468261
05:07:12|0.10477136
05:07:13|0.1045306
05:07:14|0.10455418
05:07:15|0.10457496
05:07:17|0.1047037
05:07:19|0.1045027
05:07:20|0.10459543
05:07:21|0.10456998
05:07:23|0.10451142
05:07:23|0.10439993
05:07:24|0.10384849
05:07:25|0.1036488
05:07:26|0.10384846
05:07:27|0.10362764
05:07:28|0.10363557
05:07:29|0.10342158
05:07:30|0.10355319
05:07:31|0.10358584
05:07:32|0.10342156
05:07:34|0.1035059
05:07:34|0.10344971
05:07:35|0.10361171
05:07:36|0.10364244
05:07:37|0.10357362
05:07:38|0.10373272
05:07:39|0.10396195
05:07:40|0.10398293
05:07:41|0.10403039
05:07:42|0.10371994
05:07:43|0.10395906
05:07:44|0.10370485
05:07:45|0.10399812
05:07:46|0.10396853
05:07:47|0.10396197
05:07:48|0.10396909
05:07:50|0.10396322
05:07:50|0.10396197
05:07:51|0.1039683
05:07:52|0.10398972
05:07:53|0.10396344
05:07:54|0.10396197
05:07:56|0.10405902
05:07:56|0.10415818
05:07:57|0.10418409
05:07:58|0.10421022
05:07:59|0.10412928
05:08:00|0.10412928
05:08:01|0.10422223
05:08:02|0.10403642
05:08:03|0.10413804
05:08:04|0.10403642
05:08:05|0.10403642
05:08:06|0.10415813
05:08:08|0.10419644
05:08:09|0.10435313
05:08:10|0.10417836
05:08:10|0.10407977
05:08:12|0.1042324
05:08:13|0.10421387
05:08:14|0.104062
05:08:14|0.104
05:08:17|0.10407902
05:08:17|0.10404772
05:08:18|0.1039
05:08:20|0.10385567
05:08:20|0.10386826
05:08:23|0.10395299
05:08:23|0.10371716
05:08:26|0.10385063
05:08:27|0.10363521
05:08:28|0.10342158
05:08:29|0.10342156
05:08:29|0.10317682
05:08:31|0.10317203
05:08:31|0.10310127
05:08:33|0.10309351
05:08:33|0.1030515
05:08:35|0.10339996
05:08:37|0.10294338
05:08:38|0.10291591
05:08:39|0.10280478
05:08:40|0.10281746
05:08:41|0.10263308
05:08:42|0.10310356
05:08:43|0.10322011
05:08:44|0.10306428
05:08:44|0.10306176
05:08:46|0.1030469
05:08:46|0.1030469
05:08:48|0.10294465
05:08:49|0.1030279
05:08:50|0.10300947
05:08:51|0.10295143
05:08:51|0.10315072
05:08:53|0.10302625
05:08:54|0.10322011
05:08:55|0.10329631
05:08:55|0.10329631
05:08:57|0.10328705
05:08:58|0.10328705
05:08:59|0.10329631
05:09:00|0.10329631
05:09:00|0.10324524
05:09:02|0.1034495
05:09:03|0.10346049
05:09:04|0.10363861
05:09:05|0.10355207
05:09:06|0.10365309
05:09:07|0.10354337
05:09:08|0.10354337
05:09:09|0.10341567
05:09:11|0.10341567
05:09:12|0.10352274
05:09:14|0.10354338
05:09:15|0.10337612
05:09:16|0.10337612
05:09:17|0.10337612
05:09:18|0.10329631
05:09:19|0.10301302
05:09:20|0.10315481
05:09:22|0.10302735
05:09:23|0.10320989
05:09:24|0.10325205
05:09:26|0.103
05:09:26|0.103
05:09:28|0.10299864
05:09:28|0.10299864
05:09:30|0.10311344
05:09:30|0.10293191
05:09:32|0.10292452
05:09:33|0.1026
05:09:34|0.10259306
05:09:34|0.102851
05:09:35|0.1027951
05:09:37|0.10272553
05:09:37|0.102851
05:09:39|0.1028036
05:09:40|0.10262603
05:09:41|0.1026
05:09:42|0.10250565
05:09:43|0.10234578
05:09:44|0.10234811
05:09:45|0.10235762
05:09:46|0.10235762
05:09:47|0.10222222
05:09:48|0.10221518
05:09:49|0.10251837
05:09:50|0.10251837
05:09:52|0.10251837
05:09:52|0.10251837
05:09:53|0.10231936
05:09:54|0.1023
05:09:55|0.10241736
05:09:56|0.10223601
05:09:57|0.10231628
05:09:59|0.10227713
05:10:00|0.10196467
05:10:01|0.10204019
05:10:02|0.10204019
05:10:03|0.10198351
05:10:04|0.10184225
05:10:05|0.10184225
05:10:06|0.10184225
05:10:07|0.10184537
05:10:08|0.10197141
05:10:09|0.10231633
05:10:10|0.101927
05:10:11|0.10197645
05:10:12|0.10198195
05:10:13|0.102
05:10:14|0.10193263
05:10:15|0.10197057
05:10:16|0.10197057
05:10:17|0.10200028
05:10:18|0.10208015
05:10:20|0.10208015
05:10:22|0.10206272
05:10:22|0.10207794
05:10:23|0.10209732
05:10:25|0.10206429
05:10:26|0.10201312
05:10:27|0.10201312
05:10:28|0.10201466
05:10:29|0.10206454
05:10:29|0.10201177
05:10:31|0.10206616
05:10:32|0.10201293
05:10:33|0.1020101
05:10:34|0.10212527
05:10:35|0.10227303
05:10:36|0.10206122
05:10:37|0.10206122
05:10:39|0.10208532
05:10:39|0.10219638
05:10:41|0.10213695
05:10:41|0.10218494
05:10:43|0.1022605
05:10:44|0.10214444
05:10:45|0.10241457
05:10:45|0.10241457
05:10:47|0.10230816
05:10:47|0.10249984
05:10:49|0.10231491
05:10:49|0.10249696
05:10:51|0.1026627
05:10:52|0.1025
05:10:53|0.1025
05:10:54|0.1024865
05:10:55|0.10254469
05:10:56|0.10254469
05:10:57|0.1026874
05:10:58|0.10283506
05:10:59|0.10283506
05:11:00|0.10283506
05:11:02|0.10282737
05:11:02|0.10281302
05:11:04|0.10280258
05:11:05|0.10278172
05:11:07|0.10275609
05:11:07|0.10275609
05:11:08|0.10299998
05:11:09|0.10274521
05:11:11|0.10281946
05:11:11|0.10284084
05:11:12|0.10310444
05:11:14|0.10316005
05:11:15|0.10316005
05:11:15|0.1031521
05:11:16|0.10316326
05:11:18|0.10329768
05:11:20|0.10329768
05:11:21|0.1033
05:11:23|0.1035
05:11:25|0.10367346
05:11:25|0.10360727
05:11:26|0.10310572
05:11:27|0.10343726
05:11:28|0.10336487
05:11:29|0.10359045
05:11:30|0.1033262
05:11:31|0.10319411
05:11:32|0.10315255
05:11:33|0.1033316
05:11:35|0.103167
05:11:36|0.10314229
05:11:37|0.10341331
05:11:38|0.10300559
05:11:38|0.10314229
05:11:40|0.10323589
05:11:41|0.10329286
05:11:42|0.10303124
05:11:43|0.10321715
05:11:44|0.10321715
05:11:44|0.10316591
05:11:46|0.10300543
05:11:46|0.10300543
05:11:49|0.10313416
05:11:49|0.10301578
05:11:50|0.10301578
05:11:51|0.10301578
05:11:52|0.10280959
05:11:53|0.10284777
05:11:54|0.10282109
05:11:55|0.10276172
05:11:56|0.10273558
05:11:57|0.10286629
05:11:58|0.10287534
05:11:59|0.10272885
05:12:00|0.103
05:12:01|0.103
05:12:02|0.103
05:12:03|0.103
05:12:05|0.10293876
05:12:07|0.10266241
05:12:07|0.10280672
05:12:09|0.10266579
05:12:10|0.10278558
05:12:11|0.10275346
05:12:12|0.10255968
05:12:12|0.10245792
05:12:15|0.10241626
05:12:15|0.1024663
05:12:16|0.10233714
05:12:17|0.10234948
05:12:19|0.10235502
05:12:20|0.10237776
05:12:22|0.1023
05:12:22|0.1023
05:12:23|0.10234906
05:12:25|0.10255576
05:12:26|0.10254757
05:12:27|0.10221791
05:12:28|0.1022907
05:12:29|0.10228295
05:12:30|0.10228295
05:12:31|0.10228295
05:12:32|0.1022907
05:12:33|0.10243826
05:12:34|0.10243826
05:12:35|0.10243826
05:12:37|0.10228295
05:12:38|0.1022912
05:12:38|0.10232202
05:12:39|0.10213821
05:12:41|0.10236674
05:12:41|0.1021
05:12:43|0.1021
05:12:43|0.10206001
05:12:44|0.10202346
05:12:46|0.1021
05:12:46|0.10209586
05:12:48|0.10206039
05:12:49|0.10206039
05:12:49|0.10206039
05:12:50|0.10209663
05:12:51|0.10206
05:12:52|0.10206
05:12:54|0.10206
05:12:54|0.10206
05:12:56|0.102
05:12:56|0.10190242
05:12:57|0.10184904
05:12:58|0.1017777
05:13:00|0.1017777
05:13:01|0.10163265
05:13:01|0.10144024
05:13:02|0.10154867
05:13:04|0.10132911
05:13:05|0.10145538
05:13:07|0.10118753
05:13:08|0.10118753
05:13:08|0.10137597
05:13:10|0.10118753
05:13:11|0.10118088
05:13:12|0.10118138
05:13:14|0.10133381
05:13:15|0.101
05:13:15|0.10118226
05:13:16|0.10132003
05:13:18|0.1020191
05:13:19|0.10167432
05:13:19|0.10168966
05:13:21|0.1019817
05:13:22|0.10206039
05:13:23|0.10200292
05:13:24|0.10207441
05:13:26|0.10230558
05:13:27|0.10228307
05:13:28|0.10234846
05:13:30|0.10245371
05:13:31|0.10235668
05:13:32|0.10211379
05:13:33|0.10242521
05:13:34|0.10213134
05:13:35|0.10181812
05:13:36|0.10154505
05:13:37|0.10152331
05:13:38|0.10149583
05:13:39|0.10145508
05:13:40|0.10145508
05:13:41|0.10125922
05:13:42|0.10128715
05:13:44|0.10133109
05:13:45|0.10122099
05:13:46|0.10135169
05:13:47|0.10135169
05:13:48|0.10136716
05:13:50|0.10147527
05:13:50|0.10159984
05:13:52|0.10148315
05:13:52|0.10137
05:13:53|0.10137
05:13:54|0.10150665
05:13:56|0.10169158
05:13:56|0.10156904
05:13:58|0.10156286
05:13:58|0.10166641
05:13:59|0.10146417
05:14:00|0.10148234
05:14:02|0.10143864
05:14:02|0.10145912
05:14:04|0.10149391
05:14:04|0.1010801
05:14:05|0.10105779
05:14:06|0.10105778
05:14:08|0.1010204
05:14:08|0.101
05:14:09|0.10098347
05:14:10|0.10061224
05:14:12|0.10067604
05:14:12|0.10060096
05:14:14|0.10054168
05:14:15|0.10059309
05:14:16|0.10058708
05:14:16|0.10050051
05:14:18|0.10095375
05:14:19|0.10095375
05:14:20|0.10093047
05:14:21|0.10078121
05:14:22|0.10089495
05:14:23|0.10067541
05:14:24|0.10105778
05:14:25|0.10116646
05:14:27|0.10113547
05:14:28|0.10062919
05:14:29|0.10080533
05:14:30|0.10080558
05:14:31|0.1005364
05:14:32|0.1005
05:14:33|0.10112242
05:14:34|0.10060392
05:14:36|0.10077462
05:14:37|0.10047804
05:14:37|0.10048832
05:14:38|0.10077852
05:14:40|0.10053
05:14:41|0.10074921
05:14:42|0.10054296
05:14:43|0.100712
05:14:44|0.10060783
05:14:45|0.10068997
05:14:46|0.10098335
05:14:47|0.10098335
05:14:48|0.10083645
05:14:48|0.10112244
05:14:50|0.10126207
05:14:51|0.10124523
05:14:52|0.10070577
05:14:52|0.10089142
05:14:54|0.10108803
05:14:55|0.10108803
05:14:56|0.10100238
05:14:58|0.1008524
05:14:58|0.1008524
05:14:59|0.10062851
05:15:00|0.10083113
05:15:01|0.10073308
05:15:02|0.10082254
05:15:03|0.10085223
05:15:05|0.10085223
05:15:05|0.10085223
05:15:07|0.10083056
05:15:08|0.10105299
05:15:09|0.10112244
05:15:10|0.1012
05:15:11|0.1012
05:15:12|0.1010742
05:15:13|0.10105639
05:15:14|0.10134523
05:15:16|0.10128777
05:15:17|0.10148209
05:15:18|0.10129595
05:15:19|0.10148206
05:15:20|0.10148206
05:15:22|0.10149391
05:15:23|0.10159999
05:15:23|0.10159998
05:15:26|0.10155146
05:15:26|0.10138221
05:15:28|0.10135902
05:15:28|0.10149329
05:15:29|0.10148206
05:15:30|0.10139048
05:15:31|0.10139048
05:15:33|0.10150299
05:15:33|0.10123291
05:15:34|0.10138806
05:15:35|0.10135599
05:15:36|0.10105009
05:15:37|0.10105008
05:15:39|0.10074962
05:15:39|0.10074962
05:15:41|0.10070703
05:15:41|0.10070703
05:15:42|0.10074963
05:15:44|0.10088638
05:15:45|0.10070713
05:15:46|0.10077445
05:15:47|0.1005
05:15:47|0.10065998
05:15:49|0.1
05:15:49|0.1
05:15:51|0.09996016
05:15:52|0.09977599
05:15:52|0.09986389
05:15:54|0.0997843
05:15:55|0.09959923
05:15:56|0.09971375
05:15:57|0.09959727
05:15:58|0.0997843
05:15:59|0.09974113
05:16:00|0.09972042
05:16:01|0.09964566
05:16:02|0.09973938
05:16:03|0.09959923
05:16:04|0.09990783
05:16:05|0.09990781
05:16:06|0.09974258
05:16:07|0.09973707
05:16:08|0.0997804
05:16:10|0.09979232
05:16:11|0.09973938
05:16:12|0.09975992
05:16:13|0.0995628
05:16:14|0.09972622
05:16:15|0.09971952
05:16:16|0.09966164
05:16:17|0.09980386
05:16:18|0.09973908
05:16:19|0.09956931
05:16:20|0.09956932
05:16:21|0.0998038
05:16:22|0.09998463
05:16:24|0.10008967
05:16:24|0.1005999
05:16:25|0.10063933
05:16:27|0.10076807
05:16:28|0.10034202
05:16:29|0.10061338
05:16:30|0.10061052
05:16:31|0.10080416
05:16:32|0.100934
05:16:33|0.10087283
05:16:34|0.1009007
05:16:36|0.10071163
05:16:37|0.10066335
05:16:38|0.10081177
05:16:39|0.10087887
05:16:40|0.10087887
05:16:41|0.10087177
05:16:41|0.10086128
05:16:42|0.10051785
05:16:44|0.10051784
05:16:45|0.1005
05:16:46|0.10029401
05:16:47|0.10045275
05:16:48|0.10028545
05:16:49|0.10026764
05:16:50|0.10026764
05:16:51|0.10026764
05:16:52|0.10013425
05:16:53|0.10018173
05:16:54|0.10042711
05:16:55|0.10023318
05:16:56|0.09982885
05:16:58|0.1001758
05:16:59|0.10049997
05:16:59|0.10023318
05:17:00|0.10022827
05:17:02|0.10022827
05:17:03|0.10047567
05:17:04|0.10089996
05:17:05|0.10068428
05:17:07|0.10108418
05:17:08|0.10108892
05:17:09|0.10105044
05:17:10|0.10112244
05:17:12|0.1012
05:17:13|0.10117411
05:17:13|0.10143582
05:17:15|0.10143856
05:17:15|0.10145
05:17:16|0.10100316
05:17:17|0.10143575
05:17:18|0.10116506
05:17:19|0.10116506
05:17:21|0.1015
05:17:22|0.10147832
05:17:22|0.10136148
05:17:24|0.10132155
05:17:24|0.10123607
05:17:26|0.10125363
05:17:27|0.10125363
05:17:28|0.10130884
05:17:29|0.10128301
05:17:30|0.10096646
05:17:31|0.10112542
05:17:32|0.10102013
05:17:33|0.10093751
05:17:34|0.10108087
05:17:36|0.10107051
05:17:36|0.10107051
05:17:37|0.10121515
05:17:39|0.10120435
05:17:40|0.10120435
05:17:41|0.10142461
05:17:42|0.10143565
05:17:43|0.1015
05:17:44|0.1015
05:17:45|0.10170818
05:17:46|0.10185666
05:17:47|0.10197253
05:17:48|0.10226932
05:17:49|0.10250918
05:17:50|0.102
05:17:51|0.10204544
05:17:52|0.10299999
05:17:53|0.10256812
05:17:54|0.10285772
05:17:55|0.10225001
05:17:56|0.10230338
05:17:57|0.10265075
05:17:59|0.10250845
05:17:59|0.10226736
05:18:00|0.10215592
05:18:01|0.10220417
05:18:03|0.10231431
05:18:04|0.10210701
05:18:04|0.10227804
05:18:06|0.10222018
05:18:07|0.10218604
05:18:07|0.10201652
05:18:09|0.10200771
05:18:10|0.10219666
05:18:12|0.10200609
05:18:12|0.1021337
05:18:15|0.10170784
05:18:16|0.10173526
05:18:17|0.10158687
05:18:17|0.10163158
05:18:19|0.10166312
05:18:20|0.10166312
05:18:21|0.10142861
05:18:22|0.10132911
05:18:23|0.10163954
05:18:24|0.10149683
05:18:25|0.10134237
05:18:27|0.1013528
05:18:28|0.10158925
05:18:28|0.1013528
05:18:29|0.1013528
05:18:31|0.10132914
05:18:31|0.10130251
05:18:32|0.10135117
05:18:33|0.10121991
05:18:35|0.10121991
05:18:35|0.10102989
05:18:38|0.10115702
05:18:38|0.10110326
05:18:39|0.10112534
05:18:40|0.10109858
05:18:41|0.10093866
05:18:42|0.10092082
05:18:43|0.10105818
05:18:44|0.10105818
05:18:46|0.10115703
05:18:46|0.10105818
05:18:47|0.10105818
05:18:49|0.10124011
05:18:50|0.10123661
05:18:50|0.10095144
05:18:52|0.10105818
05:18:52|0.10129075
05:18:54|0.10129241
05:18:55|0.10128761
05:18:56|0.10179882
05:18:56|0.10179882
05:18:57|0.10179882
05:18:59|0.1020077
05:19:00|0.10199876
05:19:01|0.1020077
05:19:01|0.1020077
05:19:03|0.10204814
05:19:04|0.10204814
05:19:05|0.10199427
05:19:05|0.10199427
05:19:07|0.10202363
05:19:08|0.10192585
05:19:09|0.10192585
05:19:10|0.10200518
05:19:11|0.10205184
05:19:12|0.1016327
05:19:13|0.10185892
05:19:13|0.1016496
05:19:15|0.10163126
05:19:16|0.10158497
05:19:17|0.10152074
05:19:18|0.10143226
05:19:18|0.1012574
05:19:20|0.10131465
05:19:21|0.10131465
05:19:22|0.10125739
05:19:22|0.10158496
05:19:24|0.10143615
05:19:24|0.10131465
05:19:25|0.10137613
05:19:28|0.10149985
05:19:29|0.10193061
05:19:29|0.10193061
05:19:30|0.10154074
05:19:32|0.10154074
05:19:32|0.10190235
05:19:34|0.10172255
05:19:35|0.10172255
05:19:37|0.10204814
05:19:38|0.10183625
05:19:38|0.10183625
05:19:40|0.10199893
05:19:40|0.10199893
05:19:42|0.10199893
05:19:43|0.10184262
05:19:43|0.10155802
05:19:45|0.10177635
05:19:46|0.10177635
05:19:46|0.10171388
05:19:47|0.10204814
05:19:48|0.10204814
05:19:50|0.10203931
05:19:50|0.10199894
05:19:52|0.10184
05:19:53|0.10184
05:19:54|0.10204814
05:19:56|0.10186241
05:19:56|0.10186241
05:19:58|0.10199153
05:19:58|0.1018617
05:19:59|0.10199893
05:20:00|0.10190173
05:20:03|0.10212573
05:20:04|0.10190897
05:20:04|0.10190897
05:20:05|0.10203169
05:20:06|0.10186245
05:20:07|0.10169671
05:20:08|0.10179461
05:20:09|0.10177597
05:20:10|0.10175113
05:20:11|0.10175113
05:20:13|0.10193208
05:20:14|0.10193208
05:20:15|0.10185918
05:20:17|0.10161479
05:20:17|0.10161479
05:20:19|0.10161479
05:20:19|0.10176297
05:20:20|0.10186834
05:20:22|0.10185856
05:20:22|0.10185856
05:20:24|0.10186834
05:20:24|0.10186834
05:20:26|0.10185856
05:20:28|0.10186015
05:20:30|0.10186015
05:20:31|0.10186015
05:20:31|0.10186834
05:20:33|0.10186096
05:20:34|0.10186096
05:20:35|0.1019
05:20:35|0.10187787
05:20:38|0.10202731
05:20:38|0.10195874
05:20:39|0.10195874
05:20:40|0.1016557
05:20:41|0.10180761
05:20:42|0.10201662
05:20:43|0.10203024
05:20:44|0.102
05:20:45|0.10202868
05:20:46|0.10202868
05:20:47|0.102
05:20:48|0.10200089
05:20:49|0.10204058
05:20:50|0.10201328
05:20:52|0.10201328
05:20:52|0.10200185
05:20:53|0.10200185
05:20:54|0.102
05:20:55|0.10199003
05:20:56|0.10199003
05:20:57|0.10136704
05:20:58|0.10181152
05:20:59|0.10181152
05:21:00|0.10164972
05:21:01|0.10158748
05:21:03|0.10175477
05:21:03|0.10175477
05:21:05|0.10158748
05:21:06|0.10166853
05:21:07|0.1016544
05:21:08|0.1016544
05:21:09|0.10165704
05:21:10|0.10165704
05:21:11|0.10165704
05:21:12|0.10167341
05:21:13|0.10170877
05:21:15|0.10165205
05:21:15|0.10164586
05:21:16|0.10164586
05:21:17|0.10150868
05:21:18|0.10165704
05:21:19|0.10165704
05:21:20|0.10150362
05:21:22|0.10162786
05:21:23|0.10162786
05:21:24|0.10165704
05:21:25|0.10153128
05:21:26|0.10164792
05:21:27|0.10164792
05:21:29|0.10155913
05:21:30|0.10151141
05:21:32|0.10161935
05:21:32|0.10161935
05:21:34|0.10152278
05:21:35|0.10152278
05:21:36|0.10152278
05:21:37|0.10153626
05:21:38|0.10153626
05:21:39|0.10153626
05:21:40|0.10196868
05:21:41|0.1018311
05:21:42|0.10193516
05:21:43|0.10214285
05:21:44|0.10216105
05:21:45|0.102117
05:21:46|0.10209442
05:21:48|0.10211857
05:21:48|0.10206966
05:21:49|0.10221518
05:21:51|0.10204239
05:21:52|0.10204715
05:21:53|0.10214731
05:21:54|0.10233926
05:21:55|0.10209976
05:21:56|0.10216317
05:21:57|0.10218136
05:21:59|0.10196579
05:21:59|0.10210819
05:22:00|0.10210819
05:22:01|0.10204239
05:22:02|0.10204239
05:22:03|0.1016761
05:22:05|0.1025
05:22:07|0.10216317
05:22:08|0.10227542
05:22:10|0.1019933
05:22:10|0.1019933
05:22:11|0.10199837
05:22:13|0.10211885
05:22:14|0.1020682
05:22:16|0.10204645
05:22:16|0.1020682
05:22:18|0.10200518
05:22:18|0.10207003
05:22:19|0.10207003
05:22:21|0.10207542
05:22:22|0.1016761
05:22:23|0.1016761
05:22:23|0.1014
05:22:25|0.10128773
05:22:26|0.10124571
05:22:27|0.10158389
05:22:28|0.102
05:22:28|0.10193751
05:22:29|0.10194904
05:22:32|0.1017383
05:22:33|0.10169461
05:22:33|0.10155811
05:22:34|0.1011624
05:22:35|0.10132821
05:22:36|0.10100002
05:22:37|0.10122448
05:22:38|0.10196598
05:22:39|0.10141261
05:22:40|0.10149931
05:22:41|0.10149931
05:22:42|0.10157209
05:22:43|0.10157209
05:22:44|0.102
05:22:45|0.10199984
05:22:46|0.10178361
05:22:47|0.10178361
05:22:48|0.10211204
05:22:49|0.10189521
05:22:50|0.10189279
05:22:51|0.10189279
05:22:52|0.10189279
05:22:53|0.10189584
05:22:54|0.10189584
05:22:56|0.10187866
05:22:56|0.10176319
05:22:57|0.10167624
05:22:58|0.10167795
05:22:59|0.10179361
05:23:01|0.10177881
05:23:01|0.10177881
05:23:02|0.10140239
05:23:03|0.10172386
05:23:05|0.10172386
05:23:06|0.10175253
05:23:08|0.10175253
05:23:08|0.10175253
05:23:09|0.10175253
05:23:10|0.10166378
05:23:11|0.10171821
05:23:12|0.10171379
05:23:13|0.10159197
05:23:15|0.10153736
05:23:17|0.10124818
05:23:18|0.10124833
05:23:19|0.10124833
05:23:20|0.10112244
05:23:20|0.10081783
05:23:21|0.10092177
05:23:23|0.10065262
05:23:25|0.10078399
05:23:25|0.10065052
05:23:26|0.10072589
05:23:27|0.10053128
05:23:29|0.10053128
05:23:29|0.10071897
05:23:30|0.10071896
05:23:31|0.10071896
05:23:32|0.10071781
05:23:33|0.10096425
05:23:34|0.10097503
05:23:35|0.10097503
05:23:36|0.10075599
05:23:37|0.10075632
05:23:38|0.10075598
05:23:40|0.10072765
05:23:40|0.10083006
05:23:41|0.10083006
05:23:42|0.10078789
05:23:43|0.10075598
05:23:45|0.10075598
05:23:45|0.10075598
05:23:46|0.10076076
05:23:47|0.10089091
05:23:48|0.10075598
05:23:50|0.10078728
05:23:51|0.10075598
05:23:52|0.10075598
05:23:52|0.10096424
05:23:53|0.10081643
05:23:54|0.10076398
05:23:55|0.10076398
05:23:56|0.10110402
05:23:57|0.10090848
05:23:58|0.10093001
05:23:59|0.10105236
05:24:01|0.1010927
05:24:02|0.1010927
05:24:03|0.10142185
05:24:04|0.10133774
05:24:05|0.10130521
05:24:06|0.10151745
05:24:07|0.10129772
05:24:08|0.10137699
05:24:09|0.10137699
05:24:10|0.10135836
05:24:11|0.10137684
05:24:12|0.10134336
05:24:13|0.10134336
05:24:14|0.10137121
05:24:15|0.10137121
05:24:16|0.10128332
05:24:17|0.10111205
05:24:18|0.10111205
05:24:19|0.10114611
05:24:20|0.10114611
05:24:22|0.10075598
05:24:22|0.10054113
05:24:24|0.10054114
05:24:24|0.10036299
05:24:26|0.10055686
05:24:26|0.10054923
05:24:27|0.10054923
05:24:29|0.10035793
05:24:29|0.10052942
05:24:31|0.10034785
05:24:33|0.10054923
05:24:33|0.10054923
05:24:34|0.10030996
05:24:36|0.10034785
05:24:37|0.1004819
05:24:38|0.1004994
05:24:39|0.10072036
05:24:41|0.10036596
05:24:41|0.10035563
05:24:42|0.10035168
05:24:44|0.10035167
05:24:44|0.10035167
05:24:46|0.10035055
05:24:46|0.10035055
05:24:48|0.10035055
05:24:48|0.10041056
05:24:50|0.1003
05:24:51|0.1003
05:24:51|0.10041056
05:24:52|0.10035054
05:24:54|0.10035055
05:24:54|0.1003
05:24:55|0.10013157
05:24:57|0.10029198
05:24:58|0.10017752
05:24:58|0.10017752
05:24:59|0.10001219
05:25:00|0.10019535
05:25:01|0.10018887
05:25:02|0.10019995
05:25:03|0.10000837
05:25:05|0.10002155
05:25:05|0.1
05:25:06|0.10003447
05:25:08|0.10002155
05:25:09|0.1
05:25:10|0.10006003
05:25:11|0.10000667
05:25:12|0.10006002
05:25:13|0.10000972
05:25:14|0.1
05:25:15|0.10006002
05:25:16|0.10004748
05:25:17|0.09999998
05:25:19|0.09993795
05:25:20|0.09999522
05:25:21|0.09999522
05:25:22|0.09998048
05:25:23|0.10003618
05:25:24|0.09996571
05:25:25|0.09996571
05:25:27|0.10015805
05:25:28|0.10021186
05:25:28|0.10029201
05:25:30|0.10042174
05:25:31|0.10060797
05:25:32|0.10065294
05:25:34|0.10074169
05:25:35|0.10074622
05:25:35|0.10074622
05:25:37|0.10068087
05:25:38|0.10020759
05:25:39|0.10082569
05:25:41|0.10082569
05:25:41|0.10071785
05:25:42|0.10071785
05:25:44|0.10070226
05:25:44|0.10064125
05:25:45|0.10055242
05:25:47|0.10055242
05:25:48|0.10058561
05:25:49|0.10058561
05:25:50|0.10058561
05:25:51|0.10035346
05:25:52|0.10057658
05:25:53|0.10058561
05:25:54|0.10058561
05:25:55|0.1005744
05:25:56|0.10055242
05:25:57|0.10041152
05:25:58|0.10038029
05:25:59|0.10057438
05:26:00|0.10057438
05:26:01|0.10057438
05:26:02|0.10057438
05:26:03|0.10057438
05:26:05|0.10038898
05:26:07|0.10039344
05:26:07|0.10039344
05:26:09|0.10049249
05:26:09|0.10020852
05:26:10|0.10025279
05:26:11|0.10025279
05:26:12|0.100417
05:26:14|0.10040805
05:26:15|0.10040805
05:26:16|0.10024323
05:26:17|0.10020853
05:26:18|0.10035691
05:26:19|0.10024748
05:26:20|0.10024748
05:26:21|0.10020853
05:26:22|0.10010204
05:26:23|0.1
05:26:24|0.1
05:26:26|0.09990541
05:26:26|0.09977869
05:26:27|0.09993172
05:26:28|0.09997757
05:26:29|0.09996664
05:26:30|0.09996664
05:26:31|0.09984259
05:26:32|0.09978137
05:26:33|0.09991551
05:26:34|0.09997285
05:26:35|0.09978254
05:26:37|0.0997019
05:26:38|0.09977691
05:26:39|0.09970191
05:26:40|0.09997757
05:26:41|0.10032316
05:26:42|0.10003465
05:26:43|0.09997021
05:26:44|0.10006959
05:26:45|0.10006959
05:26:46|0.100028
05:26:47|0.10009346
05:26:48|0.10009346
05:26:49|0.09999638
05:26:50|0.09983416
05:26:51|0.10024965
05:26:52|0.1000636
05:26:53|0.10006123
05:26:54|0.10006123
05:26:55|0.10006123
05:26:56|0.10006123
05:26:57|0.09997757
05:26:58|0.09996317
05:26:59|0.09987577
05:27:00|0.09987577
05:27:01|0.099977
05:27:03|0.099977
05:27:04|0.0999434
05:27:05|0.09994016
05:27:06|0.09997756
05:27:07|0.09997756
05:27:08|0.0999434
05:27:10|0.09982381
05:27:11|0.10019995
05:27:12|0.09997756
05:27:12|0.09997378
05:27:13|0.10019999
05:27:14|0.10019999
05:27:16|0.10019999
05:27:17|0.10007824
05:27:17|0.10007824
05:27:18|0.10007824
05:27:20|0.10007824
05:27:20|0.1002
05:27:21|0.10016362
05:27:22|0.10008174
05:27:25|0.10019683
05:27:25|0.10019683
05:27:26|0.10035549
05:27:27|0.10035549
05:27:28|0.10026611
05:27:29|0.10023632
05:27:30|0.10023632
05:27:31|0.10023632
05:27:33|0.10067438
05:27:34|0.10046365
05:27:35|0.10041263
05:27:37|0.10035232
05:27:39|0.10047094
05:27:39|0.10047094
05:27:41|0.1006
05:27:42|0.10057979
05:27:42|0.10079406
05:27:44|0.10079843
05:27:44|0.10112243
05:27:46|0.10105477
05:27:47|0.10132911
05:27:48|0.10111512
05:27:49|0.10108953
05:27:50|0.10079852
05:27:51|0.10108427
05:27:51|0.10108427
05:27:52|0.10079852
05:27:54|0.10080536
05:27:55|0.10079843
05:27:57|0.10063408
05:27:57|0.10064597
05:27:58|0.10064597
05:27:59|0.10061224
05:28:01|0.10072315
05:28:01|0.10050413
05:28:03|0.10055334
05:28:04|0.10053821
05:28:05|0.10050001
05:28:06|0.10058789
05:28:07|0.10058789
05:28:09|0.10058789
05:28:10|0.10052881
05:28:11|0.10052881
05:28:12|0.10012701
05:28:12|0.1003311
05:28:13|0.100127
05:28:14|0.10012703
05:28:15|0.10013092
05:28:17|0.1
05:28:18|0.10010664
05:28:18|0.100127
05:28:19|0.10012699
05:28:21|0.10019749
05:28:23|0.10010487
05:28:24|0.10010487
05:28:25|0.10010487
05:28:26|0.10010487
05:28:27|0.10010487
05:28:28|0.10000834
05:28:29|0.10000834
05:28:30|0.09983351
05:28:31|0.09982381
05:28:32|0.09988398
05:28:34|0.09954545
05:28:35|0.0995
05:28:36|0.09967779
05:28:36|0.0996499
05:28:37|0.09951256
05:28:39|0.09963773
05:28:40|0.09965791
05:28:42|0.0995292
05:28:43|0.09951601
05:28:45|0.09951601
05:28:45|0.0995
05:28:46|0.0995
05:28:47|0.0995
05:28:48|0.0995
05:28:49|0.09951599
05:28:51|0.09951599
05:28:51|0.09951601
05:28:52|0.0993
05:28:53|0.099072
05:28:54|0.09932731
05:28:56|0.09932458
05:28:56|0.09931003
05:28:57|0.09909172
05:28:58|0.0992592
05:28:59|0.09934586
05:29:01|0.09931616
05:29:02|0.09934589
05:29:02|0.09909865
05:29:05|0.09918241
05:29:06|0.09951592
05:29:07|0.09950334
05:29:08|0.09933799
05:29:08|0.09936495
05:29:10|0.09935742
05:29:11|0.0993417
05:29:12|0.09936938
05:29:13|0.09936938
05:29:14|0.09936938
05:29:16|0.09936938
05:29:16|0.09982546
05:29:17|0.09936049
05:29:18|0.09972299
05:29:19|0.09980996
05:29:20|0.09980996
05:29:21|0.09978275
05:29:22|0.09980686
05:29:23|0.09980997
05:29:24|0.0996829
05:29:25|0.09982546
05:29:27|0.10011378
05:29:28|0.1005
05:29:28|0.10023778
05:29:30|0.10023778
05:29:31|0.10002981
05:29:32|0.10031976
05:29:33|0.1003243
05:29:33|0.10016965
05:29:34|0.10022018
05:29:37|0.10036398
05:29:37|0.10024858
05:29:38|0.10024855
05:29:40|0.10028762
05:29:42|0.10016781
05:29:42|0.09985299
05:29:44|0.09986004
05:29:44|0.0994
05:29:45|0.09982153
05:29:47|0.09973561
05:29:48|0.09972379
05:29:49|0.09971399
05:29:50|0.09972376
05:29:51|0.09976398
05:29:51|0.0996829
05:29:53|0.09940003
05:29:53|0.09976237
05:29:55|0.09968052
05:29:57|0.09943191
05:29:57|0.09908885
05:29:58|0.0994111
05:29:59|0.0992001
05:30:00|0.0992001
05:30:01|0.09926074
05:30:03|0.09920456
05:30:04|0.09920456
05:30:05|0.09932522
05:30:06|0.09943189
05:30:08|0.0992129
05:30:09|0.09933674
05:30:10|0.09933674
05:30:11|0.09921329
05:30:12|0.09921329
05:30:13|0.09933209
05:30:15|0.09931779
05:30:16|0.09926558
05:30:17|0.09926558
05:30:18|0.09943189
05:30:19|0.09943191
05:30:20|0.09901026
05:30:21|0.09920351
05:30:22|0.09904768
05:30:23|0.0990107
05:30:24|0.09897959
05:30:25|0.09897096
05:30:26|0.09848001
05:30:27|0.09831623
05:30:29|0.09830282
05:30:29|0.09835314
05:30:30|0.09829657
05:30:31|0.09807024
05:30:33|0.09807024
05:30:34|0.09807023
05:30:35|0.09814254
05:30:36|0.09815714
05:30:38|0.09829894
05:30:38|0.09829375
05:30:39|0.09857142
05:30:40|0.0988377
05:30:42|0.09881101
05:30:43|0.09881091
05:30:43|0.09877603
05:30:45|0.09874619
05:30:46|0.09839838
05:30:46|0.09812542
05:30:48|0.09852248
05:30:48|0.09839493
05:30:50|0.099
05:30:51|0.09851753
05:30:52|0.09839944
05:30:52|0.09839493
05:30:54|0.09817071
05:30:55|0.09817071
05:30:56|0.09854238
05:30:56|0.09855931
05:30:58|0.09856668
05:30:59|0.09848621
05:31:00|0.09841284
05:31:01|0.09841061
05:31:02|0.09841716
05:31:03|0.09811416
05:31:04|0.09821178
05:31:06|0.09800962
05:31:07|0.09795918
05:31:08|0.0979
05:31:08|0.09800075
05:31:10|0.09803566
05:31:10|0.09800074
05:31:11|0.09809638
05:31:12|0.09809638
05:31:13|0.09809638
05:31:14|0.09818837
05:31:16|0.09802702
05:31:17|0.09803168
05:31:18|0.0981249
05:31:20|0.09793461
05:31:21|0.09793241
05:31:22|0.09782804
05:31:23|0.098
05:31:24|0.09818834
05:31:26|0.09817153
05:31:26|0.09841701
05:31:27|0.09857122
05:31:29|0.09899996
05:31:29|0.09888806
05:31:30|0.09955696
05:31:31|0.0992324
05:31:33|0.09924816
05:31:34|0.09914625
05:31:34|0.0991875
05:31:35|0.09919717
05:31:37|0.09917116
05:31:38|0.09958773
05:31:39|0.09982435
05:31:40|0.09984857
05:31:41|0.09983385
05:31:42|0.09984857
05:31:43|0.09970852
05:31:44|0.09967557
05:31:45|0.09980075
05:31:46|0.09976405
05:31:47|0.09980143
05:31:48|0.0994372
05:31:50|0.09948705
05:31:52|0.09973183
05:31:52|0.1
05:31:53|0.1
05:31:55|0.09978441
05:31:56|0.09996654
05:31:57|0.1000266
05:31:58|0.09996654
05:31:59|0.09973183
05:32:00|0.09954987
05:32:01|0.0999144
05:32:02|0.09985
05:32:03|0.09990161
05:32:04|0.09987754
05:32:05|0.09986754
05:32:06|0.09987753
05:32:07|0.09973186
05:32:08|0.09973183
05:32:09|0.09990161
05:32:11|0.09973183
05:32:12|0.09974256
05:32:13|0.09984906
05:32:14|0.09974258
05:32:15|0.09974797
05:32:16|0.09990543
05:32:17|0.09977485
05:32:18|0.09978669
05:32:19|0.09984906
05:32:21|0.09980226
05:32:22|0.09955034
05:32:22|0.09955058
05:32:23|0.09955058
05:32:24|0.09955831
05:32:26|0.09961439
05:32:27|0.09961439
05:32:27|0.09955831
05:32:29|0.09953181
05:32:30|0.09980933
05:32:31|0.0994752
05:32:33|0.0994752
05:32:33|0.0994752
05:32:34|0.0992062
05:32:35|0.0994752
05:32:37|0.09942698
05:32:39|0.09940774
05:32:40|0.09940774
05:32:40|0.09940774
05:32:42|0.09935834
05:32:43|0.09925457
05:32:44|0.09925457
05:32:45|0.09925457
05:32:46|0.09930953
05:32:47|0.09930929
05:32:48|0.09928202
05:32:49|0.09919358
05:32:50|0.09919358
05:32:52|0.09929654
05:32:53|0.09925455
05:32:54|0.09925432
05:32:56|0.09916066
05:32:57|0.09913519
05:32:58|0.0990361
05:33:00|0.09902757
05:33:00|0.09895054
05:33:01|0.09891161
05:33:03|0.09874955
05:33:03|0.09885825
05:33:05|0.09885825
05:33:05|0.09867088
05:33:07|0.09867088
05:33:08|0.09874213
05:33:09|0.09874223
05:33:10|0.09880537
05:33:10|0.09880537
05:33:12|0.09812725
05:33:13|0.09866105
05:33:14|0.09838646
05:33:14|0.09820627
05:33:16|0.0983125
05:33:17|0.09827283
05:33:17|0.09842146
05:33:20|0.09882086
05:33:20|0.09873932
05:33:21|0.09873932
05:33:22|0.09853049
05:33:23|0.09853049
05:33:24|0.09851988
05:33:25|0.09890736
05:33:26|0.09890736
05:33:27|0.09910687
05:33:28|0.09897298
05:33:29|0.09897298
05:33:31|0.09916884
05:33:31|0.09905113
05:33:33|0.09923655
05:33:33|0.09916621
05:33:35|0.09851988
05:33:35|0.09860853
05:33:37|0.09860853
05:33:38|0.09872285
05:33:39|0.09868777
05:33:40|0.09868777
05:33:41|0.09868777
05:33:43|0.09867099
05:33:44|0.09862299
05:33:44|0.09860854
05:33:45|0.09860854
05:33:46|0.09843922
05:33:47|0.09843922
05:33:49|0.09859853
05:33:50|0.09843922
05:33:50|0.09859102
05:33:51|0.09859102
05:33:53|0.09859102
05:33:54|0.09859102
05:33:55|0.09859853
05:33:55|0.09845162
05:33:57|0.09863349
05:33:58|0.09863349
05:33:59|0.09861681
05:34:00|0.09863351
05:34:00|0.09852724
05:34:01|0.09854497
05:34:03|0.09880066
05:34:05|0.09849052
05:34:05|0.09866318
05:34:06|0.09866219
05:34:07|0.09867099
05:34:08|0.0988248
05:34:09|0.09879996
05:34:10|0.09866547
05:34:12|0.09866483
05:34:13|0.09866483
05:34:14|0.09845806
05:34:15|0.09861803
05:34:17|0.09863351
05:34:17|0.09863351
05:34:18|0.09863351
05:34:19|0.09863351
05:34:21|0.0985
05:34:21|0.0985
05:34:22|0.09862737
05:34:24|0.09862737
05:34:24|0.0985
05:34:26|0.09850476
05:34:27|0.09850476
05:34:27|0.09850476
05:34:29|0.09863352
05:34:30|0.09853723
05:34:32|0.09868304
05:34:32|0.09868742
05:34:33|0.0989453
05:34:34|0.09876062
05:34:36|0.09894151
05:34:36|0.09894151
05:34:37|0.09894151
05:34:38|0.09894151
05:34:39|0.09894151
05:34:42|0.09881906
05:34:42|0.0991
05:34:44|0.09911001
05:34:45|0.09911001
05:34:46|0.09894151
05:34:47|0.09876062
05:34:48|0.09876062
05:34:48|0.09877894
05:34:50|0.09876608
05:34:50|0.09894151
05:34:51|0.0990238
05:34:53|0.09903337
05:34:53|0.09929999
05:34:54|0.09945407
05:34:56|0.09962495
05:34:56|0.09978855
05:34:57|0.0999
05:34:59|0.09987281
05:35:01|0.09969977
05:35:01|0.09969977
05:35:02|0.09930005
05:35:04|0.09948212
05:35:05|0.09951021
05:35:06|0.09957709
05:35:07|0.09953423
05:35:08|0.09944322
05:35:09|0.09946382
05:35:10|0.09946382
05:35:11|0.09935772
05:35:12|0.09935772
05:35:13|0.09935774
05:35:14|0.0993
05:35:15|0.0993
05:35:16|0.0993
05:35:17|0.09919411
05:35:18|0.09919014
05:35:19|0.09923091
05:35:21|0.09918693
05:35:22|0.09927105
05:35:23|0.09919411
05:35:24|0.0991624
05:35:26|0.09923767
05:35:27|0.09894151
05:35:29|0.09914208
05:35:29|0.09914208
05:35:30|0.09914208
05:35:31|0.09905358
05:35:32|0.09905358
05:35:34|0.09926671
05:35:35|0.09900001
05:35:36|0.09900001
05:35:37|0.09919226
05:35:38|0.09934158
05:35:40|0.09913373
05:35:40|0.09920085
05:35:42|0.09921022
05:35:44|0.09916039
05:35:44|0.09916039
05:35:45|0.09931841
05:35:47|0.09930106
05:35:48|0.09937692
05:35:49|0.09937692
05:35:50|0.09924977
05:35:51|0.09931841
05:35:52|0.09924977
05:35:54|0.09917421
05:35:55|0.09936371
05:35:55|0.09934698
05:35:56|0.09934698
05:35:57|0.09934698
05:35:58|0.09934698
05:35:59|0.099625
05:36:00|0.09932574
05:36:01|0.0994058
05:36:02|0.09957048
05:36:03|0.09932576
05:36:05|0.09932576
05:36:05|0.09932576
05:36:07|0.09936396
05:36:07|0.09916875
05:36:09|0.09916874
05:36:09|0.0991
05:36:11|0.09914241
05:36:11|0.09914241
05:36:12|0.09896386
05:36:13|0.0989632
05:36:14|0.09896054
05:36:15|0.09896054
05:36:17|0.09896948
05:36:17|0.098798
05:36:18|0.098798
05:36:19|0.098798
05:36:20|0.09894059
05:36:22|0.09894059
05:36:24|0.09881407
05:36:24|0.09881407
05:36:25|0.09881407
05:36:26|0.09904154
05:36:27|0.09904697
05:36:28|0.0989369
05:36:29|0.09906922
05:36:30|0.09906922
05:36:31|0.0989552
05:36:32|0.09894652
05:36:33|0.09919076
05:36:34|0.09929926
05:36:35|0.0991247
05:36:36|0.09927557
05:36:37|0.09888793
05:36:38|0.09902664
05:36:39|0.09902664
05:36:40|0.09890543
05:36:41|0.09890543
05:36:43|0.09908097
05:36:43|0.09908097
05:36:44|0.09908097
05:36:45|0.09902664
05:36:46|0.09902664
05:36:47|0.09902664
05:36:48|0.0990701
05:36:49|0.09908097
05:36:50|0.09896709
05:36:51|0.09896709
05:36:52|0.09896709
05:36:53|0.0989715
05:36:55|0.09889
05:36:56|0.09889
05:36:57|0.0992754
05:36:58|0.0992754
05:36:59|0.09915912
05:37:00|0.09915931
05:37:02|0.09915931
05:37:02|0.09915931
05:37:03|0.09915931
05:37:04|0.09904832
05:37:05|0.09904832
05:37:07|0.09916881
05:37:08|0.09916881
05:37:09|0.0992751
05:37:09|0.09926268
05:37:11|0.09908075
05:37:12|0.09908075
05:37:14|0.09926334
05:37:14|0.09925981
05:37:15|0.0991034
05:37:16|0.09924519
05:37:17|0.09917274
05:37:18|0.09924292
05:37:19|0.09925684
05:37:20|0.09915931
05:37:21|0.09915931
05:37:23|0.09908242
05:37:24|0.09907504
05:37:24|0.09907504
05:37:27|0.0991593
05:37:27|0.0991593
05:37:28|0.0991593
05:37:29|0.09908097
05:37:30|0.09915231
05:37:31|0.09908097
05:37:32|0.09915394
05:37:34|0.09915394
05:37:35|0.09915394
05:37:36|0.09915394
05:37:37|0.09915394
05:37:38|0.09915394
05:37:40|0.09902911
05:37:41|0.09902911
05:37:42|0.09899666
05:37:44|0.09899666
05:37:44|0.09899666
05:37:45|0.0990111
05:37:46|0.09901382
05:37:47|0.09901382
05:37:48|0.09899886
05:37:49|0.09900375
05:37:50|0.09900375
05:37:51|0.09915931
05:37:52|0.09915931
05:37:53|0.09909523
05:37:55|0.09915931
05:37:56|0.09924271
05:37:57|0.09915931
05:37:58|0.09915931
05:37:59|0.09915931
05:38:00|0.09915931
05:38:02|0.09916217
05:38:02|0.09916217
05:38:03|0.09916217
05:38:04|0.09916217
05:38:05|0.09915566
05:38:06|0.09915566
05:38:07|0.09916217
05:38:08|0.09916217
05:38:09|0.09911286
05:38:10|0.0992
05:38:11|0.0992
05:38:13|0.0992
05:38:13|0.09908748
05:38:14|0.09915199
05:38:15|0.09900191
05:38:16|0.09914973
05:38:18|0.09914973
05:38:18|0.09914973
05:38:19|0.09914973
05:38:20|0.09914973
05:38:22|0.09908159
05:38:23|0.09908159
05:38:24|0.09908748
05:38:25|0.09903735
05:38:26|0.09889785
05:38:27|0.09906311
05:38:28|0.09906311
05:38:29|0.09906311
05:38:31|0.09886541
05:38:32|0.09899008
05:38:33|0.09885546
05:38:34|0.09899046
05:38:35|0.098798
05:38:36|0.098798
05:38:37|0.098798
05:38:38|0.098798
05:38:40|0.09895109
05:38:40|0.09895109
05:38:41|0.0988
05:38:42|0.098798
05:38:43|0.09889801
05:38:45|0.09894655
05:38:46|0.09879801
05:38:47|0.09879801
05:38:48|0.09889791
05:38:49|0.09889791
05:38:50|0.09879801
05:38:51|0.09879801
05:38:52|0.098798
05:38:53|0.09885869
05:38:54|0.098798
05:38:55|0.098798
05:38:56|0.098798
05:38:57|0.09880104
05:38:58|0.09880104
05:38:59|0.09879849
05:39:00|0.09879849
05:39:02|0.09889361
05:39:03|0.09879802
05:39:04|0.09879802
05:39:05|0.098798
05:39:06|0.09879802
05:39:07|0.09876062
05:39:08|0.09875
05:39:09|0.09884932
05:39:10|0.09867088
05:39:11|0.09865
05:39:12|0.0986048
05:39:13|0.09869555
05:39:14|0.09869555
05:39:15|0.0986
05:39:16|0.09863421
05:39:18|0.09859468
05:39:19|0.0985
05:39:19|0.09854614
05:39:21|0.09856726
05:39:22|0.09852928
05:39:22|0.09850435
05:39:23|0.09850435
05:39:25|0.09843482
05:39:26|0.09843482
05:39:27|0.09807806
05:39:28|0.09808383
05:39:29|0.09808382
05:39:30|0.0984024
05:39:31|0.09840238
05:39:32|0.09840254
05:39:33|0.0982705
05:39:34|0.09828239
05:39:35|0.09828239
05:39:36|0.09834519
05:39:37|0.09817453
05:39:38|0.09817453
05:39:39|0.09817453
05:39:41|0.09834804
05:39:42|0.09835032
05:39:42|0.09862507
05:39:43|0.09881598
05:39:45|0.09862013
05:39:45|0.0986277
05:39:46|0.09878769
05:39:48|0.09878768
05:39:49|0.09875842
05:39:50|0.09881001
05:39:51|0.09869159
05:39:52|0.09863012
05:39:53|0.09874743
05:39:54|0.09873785
05:39:55|0.09865092
05:39:56|0.09865092
05:39:57|0.09871272
05:39:58|0.0987127
05:39:59|0.0987127
05:40:00|0.09873785
05:40:01|0.09862013
05:40:02|0.09862603
05:40:03|0.09863643
05:40:04|0.09840022
05:40:05|0.09866967
05:40:06|0.09846901
05:40:07|0.09864974
05:40:08|0.09864974
05:40:09|0.09864974
05:40:10|0.09864974
05:40:11|0.09862677
05:40:12|0.09841457
05:40:13|0.09859296
05:40:14|0.09840725
05:40:15|0.09840725
05:40:16|0.09840725
05:40:17|0.09857603
05:40:18|0.09857603
05:40:19|0.0984
05:40:20|0.09838216
05:40:21|0.09838216
05:40:22|0.09838216
05:40:23|0.09838216
05:40:24|0.09853163
05:40:25|0.09853163
05:40:26|0.09831252
05:40:27|0.09848978
05:40:28|0.09826243
05:40:29|0.09845562
05:40:30|0.09824302
05:40:31|0.0981204
05:40:32|0.09840725
05:40:33|0.09815123
05:40:34|0.09844933
05:40:35|0.09829687
05:40:36|0.09829687
05:40:37|0.09829687
05:40:39|0.09830479
05:40:40|0.09830479
05:40:41|0.09835039
05:40:42|0.09859276
05:40:43|0.09843948
05:40:45|0.09842142
05:40:46|0.09840355
05:40:46|0.09856187
05:40:48|0.09855683
05:40:49|0.09855682
05:40:50|0.09855682
05:40:51|0.09845401
05:40:52|0.09855683
05:40:53|0.09859296
05:40:54|0.09858392
05:40:54|0.09847418
05:40:56|0.09859296
05:40:56|0.0986
05:40:58|0.09851968
05:40:59|0.09851968
05:41:00|0.09864158
05:41:00|0.09864158
05:41:01|0.09853249
05:41:03|0.09825
05:41:05|0.09834116
05:41:05|0.09815736
05:41:06|0.0983138
05:41:07|0.09815126
05:41:08|0.09815027
05:41:09|0.09815736
05:41:10|0.09815736
05:41:11|0.09818176
05:41:12|0.09816171
05:41:13|0.0981032
05:41:14|0.09810331
05:41:15|0.09799731
05:41:16|0.09810001
05:41:17|0.09808821
05:41:18|0.09802816
05:41:19|0.09809684
05:41:20|0.09810001
05:41:21|0.0980299
05:41:22|0.09819183
05:41:23|0.09814773
05:41:24|0.09822852
05:41:25|0.09819183
05:41:26|0.09819183
05:41:27|0.09830399
05:41:28|0.09830399
05:41:30|0.09816977
05:41:30|0.09816977
05:41:31|0.09816978
05:41:32|0.09806587
05:41:33|0.09807302
05:41:35|0.09816383
05:41:35|0.09816383
05:41:36|0.09816383
05:41:37|0.09816147
05:41:39|0.09822459
05:41:40|0.09822459
05:41:42|0.09816066
05:41:42|0.0982
05:41:43|0.0982
05:41:45|0.09822103
05:41:47|0.09808718
05:41:49|0.09817232
05:41:49|0.09834116
05:41:50|0.09826232
05:41:51|0.09824029
05:41:52|0.09824029
05:41:53|0.09827898
05:41:54|0.09826109
05:41:55|0.09824294
05:41:56|0.09824294
05:41:57|0.09826109
05:41:59|0.09826109
05:41:59|0.09816066
05:42:01|0.09808351
05:42:01|0.09819561
05:42:03|0.09819006
05:42:03|0.09808964
05:42:05|0.09809001
05:42:06|0.09809001
05:42:08|0.09817698
05:42:08|0.09818202
05:42:09|0.09820404
05:42:10|0.09820426
05:42:11|0.09811839
05:42:12|0.09811839
05:42:13|0.09810372
05:42:14|0.09811839
05:42:15|0.09811626
05:42:16|0.09811626
05:42:17|0.0982
05:42:19|0.09819748
05:42:19|0.09819716
05:42:20|0.09819481
05:42:22|0.09819274
05:42:22|0.09818202
05:42:24|0.0980756
05:42:25|0.09818661
05:42:26|0.09816901
05:42:27|0.09816901
05:42:28|0.09801068
05:42:30|0.09814897
05:42:31|0.0984
05:42:31|0.09820117
05:42:33|0.09826768
05:42:35|0.09841049
05:42:35|0.09825321
05:42:36|0.09825321
05:42:37|0.09801054
05:42:39|0.09801054
05:42:39|0.09825286
05:42:41|0.09825286
05:42:41|0.09825286
05:42:43|0.09825286
05:42:43|0.09826109
05:42:44|0.09826109
05:42:45|0.09826109
05:42:47|0.09830397
05:42:48|0.09826109
05:42:49|0.09826109
05:42:50|0.09820031
05:42:51|0.09822307
05:42:53|0.09820573
05:42:53|0.0981761
05:42:54|0.09816197
05:42:55|0.09813892
05:42:56|0.098
05:42:58|0.098
05:42:58|0.09800002
05:42:59|0.098
05:43:00|0.09790078
05:43:01|0.09765
05:43:02|0.09783192
05:43:03|0.09766808
05:43:04|0.0978373
05:43:05|0.09783178
05:43:06|0.09783893
05:43:08|0.09767682
05:43:09|0.09784079
05:43:11|0.09797834
05:43:11|0.09778151
05:43:12|0.09778151
05:43:14|0.09783481
05:43:14|0.09783651
05:43:15|0.09784568
05:43:16|0.09783218
05:43:17|0.09795644
05:43:19|0.09797453
05:43:19|0.09786681
05:43:21|0.09796629
05:43:21|0.098
05:43:22|0.0979708
05:43:23|0.09842706
05:43:24|0.09843193
05:43:26|0.09823609
05:43:26|0.09841398
05:43:27|0.09812792
05:43:29|0.09785914
05:43:30|0.09803973
05:43:31|0.09803693
05:43:32|0.09788991
05:43:33|0.09776861
05:43:34|0.09784208
05:43:35|0.09786634
05:43:36|0.09778897
05:43:37|0.09797575
05:43:38|0.09776862
05:43:39|0.09778876
05:43:41|0.09779531
05:43:42|0.09748054
05:43:42|0.09721
05:43:44|0.09694945
05:43:45|0.09684026
05:43:46|0.09658773
05:43:47|0.09654
05:43:48|0.09666565
05:43:49|0.09672768
05:43:50|0.09664122
05:43:51|0.09692448
05:43:53|0.09661762
05:43:53|0.0968219
05:43:54|0.09679018
05:43:56|0.09677447
05:43:56|0.0966808
05:43:58|0.09663472
05:43:58|0.09666345
05:44:00|0.0966038
05:44:00|0.09662002
05:44:02|0.09671221
05:44:03|0.09666672
05:44:05|0.09724734
05:44:05|0.09682211
05:44:07|0.097
05:44:07|0.097
05:44:09|0.09704432
05:44:10|0.09693521
05:44:11|0.0969323
05:44:12|0.09708926
05:44:13|0.09708047
05:44:14|0.09717795
05:44:15|0.09717795
05:44:16|0.09693521
05:44:17|0.09693521
05:44:18|0.09690496
05:44:19|0.09695503
05:44:21|0.09694623
05:44:21|0.09677434
05:44:22|0.09693
05:44:24|0.09699305
05:44:24|0.09699305
05:44:26|0.09677508
05:44:27|0.09677508
05:44:28|0.09683446
05:44:28|0.09683446
05:44:29|0.09667288
05:44:31|0.0968229
05:44:32|0.09680557
05:44:33|0.09691992
05:44:35|0.09692004
05:44:35|0.09692537
05:44:37|0.09709999
05:44:37|0.09696758
05:44:39|0.09694832
05:44:39|0.09674723
05:44:40|0.09674777
05:44:41|0.09698434
05:44:43|0.09692793
05:44:44|0.09696018
05:44:45|0.09696009
05:44:46|0.097
05:44:47|0.09691918
05:44:48|0.096984
05:44:49|0.096984
05:44:50|0.09683294
05:44:52|0.09685049
05:44:53|0.09685049
05:44:54|0.09685049
05:44:55|0.09689168
05:44:56|0.09659801
05:44:57|0.09663302
05:44:58|0.09676698
05:44:59|0.096598
05:45:00|0.0967175
05:45:01|0.09669691
05:45:02|0.09692792
05:45:04|0.09677177
05:45:06|0.09669609
05:45:07|0.09677178
05:45:08|0.09678514
05:45:09|0.09678514
05:45:11|0.0966808
05:45:12|0.09667983
05:45:13|0.0966808
05:45:14|0.09677582
05:45:15|0.09666729
05:45:16|0.09678514
05:45:17|0.09678514
05:45:18|0.09678514
05:45:19|0.09675751
05:45:20|0.09678509
05:45:21|0.09698434
05:45:22|0.09698418
05:45:23|0.09697618
05:45:24|0.09697174
05:45:25|0.09686686
05:45:27|0.09696747
05:45:28|0.09739995
05:45:29|0.09719856
05:45:30|0.09719856
05:45:32|0.09755102
05:45:34|0.0977777
05:45:34|0.098
05:45:35|0.098
05:45:36|0.09820178
05:45:37|0.098
05:45:38|0.09799206
05:45:39|0.09811439
05:45:40|0.09812885
05:45:42|0.09844246
05:45:44|0.09845519
05:45:44|0.09857142
05:45:45|0.09829955
05:45:46|0.09835257
05:45:48|0.09815734
05:45:48|0.0981435
05:45:50|0.09814349
05:45:52|0.09812412
05:45:52|0.09814497
05:45:53|0.09788857
05:45:55|0.09793718
05:45:56|0.09802485
05:45:57|0.09785249
05:45:58|0.09772759
05:45:59|0.09792883
05:46:00|0.09743742
05:46:02|0.0975
05:46:02|0.09732229
05:46:04|0.0974103
05:46:06|0.09751347
05:46:06|0.097251
05:46:08|0.09702752
05:46:08|0.09710397
05:46:10|0.09732229
05:46:10|0.09755102
05:46:12|0.09734078
05:46:12|0.09752648
05:46:13|0.09738138
05:46:14|0.09756912
05:46:17|0.09756912
05:46:17|0.09755619
05:46:18|0.09754364
05:46:19|0.09780342
05:46:20|0.09765904
05:46:21|0.09765904
05:46:22|0.09765287
05:46:23|0.09773554
05:46:24|0.0977211
05:46:25|0.09773276
05:46:26|0.09786407
05:46:27|0.09798975
05:46:28|0.0980489
05:46:30|0.09783476
05:46:30|0.09783476
05:46:31|0.09804889
05:46:32|0.09804889
05:46:34|0.09804889
05:46:34|0.0978485
05:46:35|0.09785701
05:46:36|0.09806122
05:46:37|0.09817779
05:46:39|0.09804581
05:46:40|0.09804581
05:46:41|0.09803287
05:46:42|0.09803287
05:46:43|0.0983125
05:46:44|0.09830363
05:46:45|0.0981895
05:46:46|0.0985
05:46:47|0.09813337
05:46:48|0.09814926
05:46:49|0.09822825
05:46:50|0.09822825
05:46:51|0.09818059
05:46:52|0.09819888
05:46:53|0.09836732
05:46:55|0.09825504
05:46:55|0.09822825
05:46:56|0.09811733
05:46:58|0.09811733
05:46:59|0.09811733
05:47:00|0.09811733
05:47:00|0.09811733
05:47:01|0.09811733
05:47:03|0.09811733
05:47:04|0.09811733
05:47:05|0.09799303
05:47:06|0.09812734
05:47:07|0.0981616
05:47:08|0.0981616
05:47:09|0.0981616
05:47:10|0.09816961
05:47:11|0.09811206
05:47:12|0.09811206
05:47:13|0.09811206
05:47:14|0.09803844
05:47:15|0.09800084
05:47:16|0.098006
05:47:17|0.09804797
05:47:18|0.09794698
05:47:19|0.09790499
05:47:20|0.09790249
05:47:21|0.09774287
05:47:22|0.09791911
05:47:24|0.09791911
05:47:25|0.09789045
05:47:25|0.09789045
05:47:26|0.09774287
05:47:27|0.098
05:47:28|0.098
05:47:29|0.09765728
05:47:31|0.09773366
05:47:32|0.09773366
05:47:33|0.09773366
05:47:34|0.0977438
05:47:35|0.0977438
05:47:36|0.09770877
05:47:37|0.09769341
05:47:38|0.09769341
05:47:39|0.09769341
05:47:40|0.09787657
05:47:42|0.09787657
05:47:42|0.09787577
05:47:43|0.09787577
05:47:45|0.09787577
05:47:45|0.09787577
05:47:47|0.09787577
05:47:48|0.09769341
05:47:48|0.09769341
05:47:49|0.09792683
05:47:51|0.098
05:47:51|0.098
05:47:53|0.098
05:47:54|0.09799741
05:47:55|0.09799741
05:47:55|0.09793585
05:47:57|0.09847596
05:47:58|0.09847596
05:47:58|0.09845401
05:47:59|0.09828691
05:48:00|0.09849972
05:48:01|0.09849988
05:48:03|0.0984865
05:48:03|0.09849047
05:48:04|0.09829394
05:48:06|0.09830424
05:48:06|0.09826604
05:48:08|0.09826604
05:48:09|0.09828785
05:48:10|0.09818468
05:48:11|0.09842011
05:48:12|0.09823986
05:48:14|0.09842411
05:48:14|0.09840332
05:48:15|0.0983328
05:48:16|0.0983682
05:48:17|0.09835609
05:48:18|0.09843158
05:48:19|0.09832256
05:48:20|0.09832256
05:48:21|0.09842411
05:48:22|0.09842411
05:48:23|0.09842411
05:48:25|0.0982956
05:48:25|0.09848453
05:48:26|0.09848453
05:48:28|0.09824808
05:48:29|0.09824808
05:48:30|0.09841175
05:48:31|0.0982899
05:48:32|0.0982899
05:48:32|0.09832658
05:48:33|0.09813408
05:48:35|0.09800126
05:48:36|0.09800126
05:48:36|0.09800125
05:48:38|0.09800125
05:48:38|0.098
05:48:39|0.098
05:48:40|0.09814037
05:48:42|0.09813335
05:48:42|0.09818195
05:48:44|0.09818195
05:48:45|0.09818195
05:48:46|0.09819195
05:48:47|0.09800665
05:48:47|0.09814036
05:48:48|0.09819858
05:48:49|0.09819858
05:48:51|0.09819858
05:48:52|0.09819858
05:48:53|0.09819858
05:48:54|0.09819924
05:48:55|0.09815041
05:48:56|0.09815041
05:48:58|0.09826139
05:48:59|0.09814692
05:49:00|0.09819
05:49:00|0.09820079
05:49:01|0.09814036
05:49:03|0.09814036
05:49:03|0.09814036
05:49:04|0.09814036
05:49:07|0.09814036
05:49:08|0.09814036
05:49:10|0.09814036
05:49:11|0.09814036
05:49:12|0.098
05:49:13|0.098
05:49:13|0.098
05:49:14|0.09808022
05:49:16|0.09807715
05:49:17|0.098
05:49:17|0.09807514
05:49:18|0.09807514
05:49:19|0.09807514
05:49:20|0.09765766
05:49:21|0.09793849
05:49:23|0.09791594
05:49:24|0.09791594
05:49:24|0.09779895
05:49:25|0.09752093
05:49:27|0.0975
05:49:28|0.0975
05:49:29|0.0975
05:49:30|0.09762563
05:49:31|0.09762563
05:49:32|0.09756221
05:49:33|0.09754317
05:49:34|0.09769928
05:49:36|0.09739324
05:49:36|0.09759513
05:49:37|0.09759513
05:49:38|0.09759513
05:49:40|0.09741692
05:49:41|0.09750543
05:49:41|0.09750543
05:49:42|0.09741693
05:49:43|0.09763487
05:49:45|0.09750543
05:49:46|0.09768018
05:49:47|0.09768018
05:49:48|0.09765393
05:49:50|0.09760448
05:49:51|0.09751661
05:49:52|0.09772895
05:49:52|0.09772895
05:49:53|0.09770027
05:49:55|0.098
05:49:56|0.098
05:49:57|0.098
05:49:59|0.09790849
05:49:59|0.09790849
05:50:00|0.09790849
05:50:02|0.09790849
05:50:03|0.0979803
05:50:04|0.09784303
05:50:05|0.09783094
05:50:06|0.09777937
05:50:07|0.09779999
05:50:08|0.09779999
05:50:09|0.09779999
05:50:10|0.09792392
05:50:11|0.09775417
05:50:12|0.09775417
05:50:13|0.09794443
05:50:14|0.09795362
05:50:15|0.0977542
05:50:16|0.0977542
05:50:17|0.0977542
05:50:18|0.09801638
05:50:20|0.0979331
05:50:21|0.09801638
05:50:21|0.09792392
05:50:22|0.09776823
05:50:24|0.09776823
05:50:25|0.09776823
05:50:25|0.09775417
05:50:26|0.0977542
05:50:28|0.09777284
05:50:29|0.09790364
05:50:30|0.09790364
05:50:31|0.09790364
05:50:32|0.09790364
05:50:33|0.09778505
05:50:34|0.09775417
05:50:36|0.09771659
05:50:36|0.09771164
05:50:37|0.09790364
05:50:38|0.09790364
05:50:39|0.09775417
05:50:40|0.09790973
05:50:42|0.09775808
05:50:42|0.09775808
05:50:43|0.09778923
05:50:44|0.09778923
05:50:45|0.09778923
05:50:46|0.09751084
05:50:47|0.09751999
05:50:49|0.0975286
05:50:50|0.0975286
05:50:51|0.09768838
05:50:53|0.09754435
05:50:54|0.0975836
05:50:55|0.09759514
05:50:56|0.09764707
05:50:56|0.09764707
05:50:58|0.09764707
05:50:58|0.09764708
05:51:00|0.09764708
05:51:01|0.09782153
05:51:03|0.09762951
05:51:03|0.09762819
05:51:04|0.09781079
05:51:05|0.09781078
05:51:06|0.09762773
05:51:07|0.09782155
05:51:09|0.09782155
05:51:10|0.09782155
05:51:11|0.09777788
05:51:12|0.09777738
05:51:13|0.09777738
05:51:14|0.09787083
05:51:14|0.09787083
05:51:16|0.09788776
05:51:17|0.09789793
05:51:18|0.09789793
05:51:19|0.09789793
05:51:20|0.09789793
05:51:21|0.09789793
05:51:21|0.09778871
05:51:23|0.09778871
05:51:24|0.09764709
05:51:25|0.09787537
05:51:26|0.09743761
05:51:27|0.09743761
05:51:27|0.09743761
05:51:29|0.09743761
05:51:30|0.09741693
05:51:30|0.09741693
05:51:32|0.09743762
05:51:33|0.09750301
05:51:34|0.09750299
05:51:35|0.09750299
05:51:36|0.09743743
05:51:38|0.09760655
05:51:38|0.09756294
05:51:40|0.09736593
05:51:41|0.09736593
05:51:42|0.09736593
05:51:43|0.09736593
05:51:44|0.09736593
05:51:45|0.09736593
05:51:46|0.097355
05:51:47|0.09728687
05:51:48|0.09728687
05:51:50|0.09718771
05:51:51|0.09718771
05:51:52|0.09700016
05:51:53|0.09700017
05:51:53|0.09700945
05:51:54|0.09700945
05:51:56|0.09714734
05:51:56|0.09717007
05:51:57|0.09703256
05:51:59|0.097018
05:52:01|0.097018
05:52:02|0.097018
05:52:04|0.097
05:52:05|0.097
05:52:06|0.097
05:52:07|0.097
05:52:08|0.09689873
05:52:09|0.09666289
05:52:10|0.09653061
05:52:11|0.09661587
05:52:13|0.09647622
05:52:14|0.0962169
05:52:14|0.09612269
05:52:16|0.09617024
05:52:16|0.09615152
05:52:18|0.09606233
05:52:19|0.09617064
05:52:20|0.09606233
05:52:21|0.09605066
05:52:22|0.09638483
05:52:23|0.09613443
05:52:24|0.09620873
05:52:25|0.09620873
05:52:27|0.0960944
05:52:27|0.09609724
05:52:29|0.09603257
05:52:30|0.09609531
05:52:30|0.09606738
05:52:31|0.09616087
05:52:32|0.0960944
05:52:33|0.09613796
05:52:34|0.09614203
05:52:35|0.09603513
05:52:36|0.09615589
05:52:38|0.09625571
05:52:38|0.09612965
05:52:40|0.09601437
05:52:41|0.0960304
05:52:42|0.09602242
05:52:43|0.09580972
05:52:44|0.09598372
05:52:46|0.09603513
05:52:48|0.09589
05:52:49|0.09589
05:52:50|0.09597906
05:52:50|0.09596321
05:52:52|0.0953462
05:52:53|0.09550072
05:52:54|0.09550071
05:52:55|0.09546707
05:52:55|0.09546706
05:52:58|0.09519513
05:52:58|0.09526251
05:52:59|0.09529999
05:53:00|0.09529999
05:53:01|0.09511207
05:53:02|0.09546232
05:53:03|0.09499045
05:53:04|0.09456304
05:53:05|0.09479378
05:53:07|0.095
05:53:09|0.09457289
05:53:09|0.09521874
05:53:11|0.09503744
05:53:12|0.0949615
05:53:12|0.0949615
05:53:14|0.0949615
05:53:14|0.0949015
05:53:16|0.09488873
05:53:17|0.09486506
05:53:18|0.0948775
05:53:19|0.09476592
05:53:20|0.09520588
05:53:20|0.09497732
05:53:22|0.09499712
05:53:22|0.09493629
05:53:23|0.0950043
05:53:24|0.09503668
05:53:26|0.09474668
05:53:26|0.09470236
05:53:27|0.09518602
05:53:29|0.09501188
05:53:29|0.09489074
05:53:30|0.09497742
05:53:32|0.09559997
05:53:32|0.09551065
05:53:33|0.095032
05:53:34|0.0952
05:53:36|0.09545541
05:53:36|0.09577796
05:53:38|0.09535662
05:53:38|0.09536879
05:53:40|0.0953696
05:53:42|0.09541376
05:53:42|0.09549239
05:53:43|0.09549239
05:53:44|0.0962
05:53:45|0.0968
05:53:46|0.09635693
05:53:47|0.09656162
05:53:48|0.0960379
05:53:49|0.09584393
05:53:50|0.09590779
05:53:52|0.09657446
05:53:53|0.09654598
05:53:55|0.09631368
05:53:55|0.09653061
05:53:57|0.09672636
05:53:58|0.09671373
05:53:59|0.09689114
05:54:00|0.09675349
05:54:01|0.0971
05:54:02|0.09712806
05:54:03|0.09730932
05:54:04|0.09729546
05:54:06|0.09734462
05:54:07|0.0973873
05:54:07|0.09737695
05:54:09|0.09714958
05:54:09|0.0973703
05:54:10|0.09734842
05:54:12|0.0972501
05:54:13|0.09726241
05:54:14|0.09737147
05:54:15|0.09717131
05:54:15|0.09716003
05:54:17|0.09730339
05:54:18|0.09736219
05:54:19|0.09740889
05:54:20|0.09740889
05:54:21|0.09684213
05:54:22|0.09678687
05:54:23|0.09635
05:54:24|0.09622604
05:54:25|0.09678682
05:54:26|0.09625439
05:54:28|0.09565596
05:54:29|0.09586507
05:54:30|0.09613569
05:54:31|0.0956875
05:54:32|0.0952
05:54:32|0.09454035
05:54:33|0.0942405
05:54:35|0.09422222
05:54:36|0.09405461
05:54:37|0.09388907
05:54:38|0.09405471
05:54:39|0.09395021
05:54:41|0.09380953
05:54:42|0.09451708
05:54:43|0.09409352
05:54:44|0.09432999
05:54:45|0.0944943
05:54:46|0.09394775
05:54:47|0.09394776
05:54:48|0.09375557
05:54:49|0.09394289
05:54:50|0.0942974
05:54:51|0.09419571
05:54:53|0.09392701
05:54:54|0.09436774
05:54:54|0.09400012
05:54:56|0.09428273
05:54:56|0.09446004
05:54:57|0.09458592
05:54:59|0.09465856
05:55:00|0.09440586
05:55:01|0.09432633
05:55:02|0.09414427
05:55:03|0.09427093
05:55:05|0.09417914
05:55:07|0.09419731
05:55:07|0.09440073
05:55:08|0.09441004
05:55:09|0.09441005
05:55:10|0.0945
05:55:12|0.09433879
05:55:13|0.0944867
05:55:14|0.09440539
05:55:15|0.09440539
05:55:16|0.09448671
05:55:17|0.09481223
05:55:18|0.09509997
05:55:19|0.09518772
05:55:20|0.09499939
05:55:21|0.09505483
05:55:22|0.09516228
05:55:23|0.09505483
05:55:24|0.09497775
05:55:25|0.0950488
05:55:26|0.09484225
05:55:27|0.09477234
05:55:28|0.0950291
05:55:29|0.0950361
05:55:30|0.0950361
05:55:31|0.09499538
05:55:32|0.09483857
05:55:33|0.09463292
05:55:34|0.09472985
05:55:35|0.09472985
05:55:36|0.09474079
05:55:37|0.09474931
05:55:38|0.09441
05:55:39|0.09466924
05:55:40|0.09440539
05:55:41|0.09421943
05:55:42|0.09430001
05:55:44|0.09412403
05:55:44|0.09499999
05:55:45|0.09413205
05:55:46|0.09468023
05:55:47|0.09468023
05:55:49|0.09468023
05:55:50|0.09499997
05:55:52|0.09459713
05:55:52|0.09478502
05:55:53|0.09468754
05:55:54|0.09468754
05:55:56|0.09475221
05:55:57|0.09478467
05:55:57|0.09481089
05:55:59|0.09474185
05:56:00|0.09470278
05:56:02|0.09464406
05:56:02|0.09488662
05:56:04|0.09492602
05:56:04|0.09423571
05:56:05|0.09471526
05:56:07|0.09473092
05:56:08|0.09462329
05:56:09|0.09462329
05:56:09|0.09460717
05:56:11|0.09447371
05:56:12|0.09459182
05:56:13|0.09459026
05:56:13|0.0945
05:56:14|0.09450446
05:56:16|0.09448447
05:56:17|0.09485018
05:56:17|0.09504883
05:56:19|0.09490244
05:56:19|0.0949332
05:56:21|0.09505615
05:56:22|0.09492466
05:56:23|0.0950593
05:56:23|0.09502468
05:56:25|0.09505845
05:56:25|0.09510695
05:56:27|0.09510651
05:56:28|0.09505615
05:56:29|0.09506841
05:56:29|0.09506711
05:56:30|0.09504804
05:56:31|0.09498007
05:56:33|0.09500466
05:56:34|0.09492243
05:56:34|0.09500466
05:56:35|0.09509877
05:56:37|0.09509876
05:56:37|0.09515372
05:56:39|0.09515373
05:56:39|0.09509877
05:56:41|0.09499795
05:56:42|0.09489372
05:56:44|0.09466262
05:56:45|0.09472539
05:56:46|0.09450019
05:56:47|0.09451038
05:56:48|0.09449876
05:56:49|0.09450906
05:56:50|0.09450761
05:56:51|0.09465919
05:56:53|0.09476791
05:56:54|0.09476791
05:56:55|0.09474326
05:56:56|0.0946279
05:56:57|0.09474326
05:56:58|0.09485605
05:57:00|0.09484784
05:57:01|0.09492591
05:57:02|0.094807
05:57:03|0.09478437
05:57:04|0.09478437
05:57:05|0.09477501
05:57:07|0.09477501
05:57:08|0.09475486
05:57:08|0.09475486
05:57:10|0.09465696
05:57:11|0.09465696
05:57:12|0.09456987
05:57:13|0.09471146
05:57:14|0.09458814
05:57:15|0.09458814
05:57:16|0.09458814
05:57:17|0.09458814
05:57:19|0.094656
05:57:19|0.09469583
05:57:21|0.0947
05:57:22|0.09473842
05:57:23|0.09485123
05:57:23|0.09485123
05:57:25|0.09490953
05:57:26|0.09509125
05:57:26|0.09494427
05:57:27|0.09497033
05:57:29|0.09497033
05:57:29|0.09489178
05:57:30|0.09492542
05:57:31|0.09494257
05:57:33|0.0949469
05:57:34|0.09494427
05:57:35|0.09494427
05:57:35|0.09490469
05:57:36|0.09491691
05:57:37|0.09490731
05:57:39|0.09480867
05:57:40|0.09489708
05:57:41|0.09515371
05:57:41|0.09508787
05:57:43|0.09560519
05:57:45|0.09564463
05:57:46|0.09539904
05:57:46|0.09560913
05:57:47|0.09566778
05:57:48|0.09575263
05:57:50|0.09575263
05:57:50|0.0956875
05:57:51|0.09562852
05:57:53|0.09559777
05:57:53|0.09577808
05:57:54|0.09560262
05:57:56|0.09560106
05:57:57|0.09567621
05:57:58|0.09568398
05:57:59|0.0955977
05:58:00|0.0955102
05:58:01|0.09566779
05:58:02|0.09566779
05:58:03|0.09559777
05:58:04|0.0956741
05:58:06|0.09559777
05:58:06|0.09551703
05:58:07|0.09563177
05:58:08|0.09563177
05:58:09|0.09562044
05:58:11|0.09562044
05:58:11|0.09562044
05:58:12|0.09556597
05:58:13|0.09580145
05:58:15|0.0960786
05:58:16|0.09623201
05:58:17|0.09632888
05:58:18|0.09636751
05:58:19|0.09632886
05:58:20|0.09626362
05:58:21|0.09653279
05:58:22|0.09645522
05:58:23|0.09617488
05:58:24|0.09616863
05:58:25|0.09614565
05:58:26|0.09613657
05:58:27|0.096
05:58:28|0.096
05:58:29|0.09619548
05:58:30|0.09582323
05:58:31|0.09581208
05:58:32|0.09597357
05:58:33|0.09606362
05:58:34|0.09604833
05:58:35|0.09598587
05:58:36|0.09598212
05:58:37|0.09597538
05:58:38|0.09596243
05:58:40|0.096
05:58:40|0.09599229
05:58:41|0.09598663
05:58:42|0.09569255
05:58:43|0.09531138
05:58:45|0.09531138
05:58:46|0.09534931
05:58:47|0.09534931
05:58:48|0.09549551
05:58:49|0.09535342
05:58:50|0.0954973
05:58:51|0.09568783
05:58:53|0.09552046
05:58:53|0.09554284
05:58:54|0.09554284
05:58:55|0.09554284
05:58:57|0.09550581
05:58:59|0.09548104
05:59:00|0.09555567
05:59:01|0.09539078
05:59:03|0.09550542
05:59:03|0.0953846
05:59:04|0.09543688
05:59:05|0.09565075
05:59:07|0.09566305
05:59:07|0.09566305
05:59:10|0.09580583
05:59:11|0.09555982
05:59:11|0.09558198
05:59:13|0.09552682
05:59:15|0.09550001
05:59:15|0.09547836
05:59:16|0.09547836
05:59:17|0.09547836
05:59:18|0.09553435
05:59:19|0.0956494
05:59:20|0.09560275
05:59:21|0.09536915
05:59:22|0.09555624
05:59:23|0.09553204
05:59:24|0.09538233
05:59:25|0.09554149
05:59:26|0.09554149
05:59:27|0.09554705
05:59:28|0.09554705
05:59:29|0.09552628
05:59:30|0.09550751
05:59:31|0.09550751
05:59:32|0.09550542
05:59:33|0.09552489
05:59:34|0.09549997
05:59:35|0.09542383
05:59:36|0.09542383
05:59:37|0.09542383
05:59:38|0.09535053
05:59:39|0.09542922
05:59:40|0.09553376
05:59:42|0.09553376
05:59:43|0.09550144
05:59:44|0.09568599
05:59:45|0.09553018
05:59:46|0.09551385
05:59:47|0.09552286
05:59:48|0.09552286
05:59:49|0.09566885
05:59:50|0.09554601
05:59:51|0.0955657
05:59:52|0.09555196
05:59:53|0.09565689
05:59:55|0.09556577
05:59:55|0.09556139
05:59:56|0.09556139
05:59:59|0.09544211
06:00:00|0.09535123
06:00:02|0.09535123
06:00:02|0.0951921
06:00:03|0.0951921
06:00:05|0.09533341
06:00:05|0.09516664
06:00:06|0.09533426
06:00:08|0.09533439
06:00:09|0.09533541
06:00:10|0.09535911
06:00:11|0.09538622
06:00:12|0.09552628
06:00:12|0.09556577
06:00:14|0.09559403
06:00:15|0.0956
06:00:17|0.09576
06:00:17|0.09576
06:00:19|0.09548877
06:00:20|0.0956875
06:00:21|0.0955652
06:00:22|0.09576
06:00:23|0.09576
06:00:24|0.09576
06:00:25|0.09575386
06:00:26|0.09576
06:00:27|0.09576
06:00:29|0.09639991
06:00:29|0.09609619
06:00:31|0.0961106
06:00:31|0.09630181
06:00:33|0.09615409
06:00:33|0.09617117
06:00:34|0.09629497
06:00:35|0.09618023
06:00:37|0.09618038
06:00:37|0.09592444
06:00:39|0.09594151
06:00:40|0.09563042
06:00:41|0.09570258
06:00:42|0.09530612
06:00:43|0.09528475
06:00:44|0.09526192
06:00:45|0.09512658
06:00:47|0.09501475
06:00:47|0.09500464
06:00:48|0.095
06:00:50|0.09499567
06:00:51|0.09509739
06:00:53|0.09508228
06:00:54|0.0950756
06:00:56|0.0950756
06:00:56|0.09518007
06:00:57|0.09516732
06:00:58|0.09517434
06:00:59|0.0950842
06:01:01|0.0950842
06:01:02|0.09520741
06:01:03|0.09520742
06:01:05|0.09520742
06:01:05|0.0952606
06:01:06|0.09526819
06:01:07|0.09526819
06:01:08|0.09536782
06:01:10|0.09536782
06:01:11|0.09550639
06:01:12|0.09551412
06:01:13|0.09550574
06:01:14|0.09554174
06:01:15|0.0954331
06:01:16|0.09546808
06:01:17|0.09546808
06:01:18|0.09546806
06:01:19|0.09528219
06:01:20|0.09528219
06:01:21|0.09543565
06:01:22|0.09546898
06:01:23|0.09543866
06:01:24|0.0953155
06:01:25|0.0953155
06:01:26|0.09544303
06:01:27|0.09544304
06:01:28|0.09533394
06:01:29|0.09533394
06:01:30|0.09530829
06:01:31|0.09531519
06:01:32|0.09548304
06:01:33|0.09531524
06:01:34|0.09548353
06:01:36|0.09551265
06:01:37|0.09531975
06:01:38|0.09515188
06:01:38|0.09514622
06:01:40|0.09519543
06:01:40|0.09517903
06:01:41|0.09501171
06:01:42|0.09501171
06:01:43|0.09517903
06:01:44|0.09501171
06:01:46|0.09516174
06:01:46|0.09515384
06:01:48|0.09501171
06:01:48|0.09499999
06:01:49|0.09494476
06:01:51|0.09494476
06:01:52|0.09480845
06:01:52|0.0948
06:01:54|0.09413905
06:01:54|0.09424721
06:01:56|0.094903
06:01:58|0.09454193
06:01:59|0.09464285
06:02:01|0.09493821
06:02:01|0.09457662
06:02:02|0.09497879
06:02:03|0.09525
06:02:06|0.09502619
06:02:06|0.09502735
06:02:07|0.09503631
06:02:08|0.09493821
06:02:09|0.0947184
06:02:11|0.0947184
06:02:12|0.09484843
06:02:13|0.09484843
06:02:14|0.09484843
06:02:15|0.09484136
06:02:16|0.09465986
06:02:17|0.094607
06:02:19|0.094607
06:02:20|0.09464119
06:02:21|0.094607
06:02:22|0.094607
06:02:22|0.09465509
06:02:24|0.09463313
06:02:24|0.0945
06:02:26|0.0945
06:02:27|0.0945
06:02:27|0.09450379
06:02:28|0.0945
06:02:29|0.09454384
06:02:30|0.0945
06:02:32|0.09450156
06:02:33|0.09441544
06:02:33|0.09442507
06:02:34|0.09444609
06:02:36|0.09430001
06:02:36|0.0943
06:02:38|0.09431751
06:02:38|0.09430448
06:02:40|0.09430448
06:02:40|0.0943
06:02:41|0.09419666
06:02:42|0.0942531
06:02:44|0.0943
06:02:44|0.0941596
06:02:45|0.09414058
06:02:46|0.09415985
06:02:48|0.09419666
06:02:49|0.09411962
06:02:50|0.0940699
06:02:50|0.09411109
06:02:51|0.0939416
06:02:53|0.09387762
06:02:54|0.0936301
06:02:55|0.09362626
06:02:56|0.09364322
06:02:57|0.09361043
06:02:59|0.09333368
06:03:00|0.09393746
06:03:01|0.09379481
06:03:03|0.09412765
06:03:03|0.09389273
06:03:04|0.09334859
06:03:06|0.09367616
06:03:08|0.09385594
06:03:09|0.09361455
06:03:10|0.09360459
06:03:12|0.09361526
06:03:12|0.09367207
06:03:13|0.09376226
06:03:14|0.09374335
06:03:16|0.0937857
06:03:17|0.09361526
06:03:17|0.09384533
06:03:18|0.09384533
06:03:20|0.0935998
06:03:20|0.09362827
06:03:22|0.09363652
06:03:22|0.09362041
06:03:23|0.0935671
06:03:24|0.0935671
06:03:25|0.09333
06:03:27|0.09345538
06:03:27|0.0932799
06:03:29|0.09343554
06:03:29|0.09340722
06:03:31|0.0932841
06:03:32|0.09340716
06:03:32|0.09328711
06:03:33|0.09328711
06:03:34|0.0932799
06:03:36|0.09339852
06:03:37|0.09328969
06:03:37|0.09328969
06:03:38|0.09334301
06:03:40|0.09328315
06:03:40|0.09335477
06:03:42|0.09319938
06:03:42|0.09319872
06:03:43|0.09319783
06:03:45|0.0931985
06:03:45|0.09319851
06:03:47|0.09319851
06:03:48|0.0932
06:03:49|0.09312451
06:03:50|0.09318554
06:03:51|0.09310648
06:03:52|0.09318286
06:03:53|0.09318595
06:03:54|0.09318595
06:03:56|0.09318596
06:03:57|0.093132
06:03:58|0.093132
06:04:00|0.093132
06:04:00|0.09317628
06:04:03|0.09313202
06:04:03|0.09320139
06:04:05|0.09340722
06:04:06|0.09343554
06:04:08|0.0934576
06:04:09|0.09329616
06:04:10|0.09328964
06:04:11|0.09318286
06:04:12|0.09313998
06:04:13|0.09313998
06:04:14|0.09328225
06:04:15|0.09314
06:04:16|0.093132
06:04:17|0.09325283
06:04:18|0.09325283
06:04:20|0.09327
06:04:20|0.09327
06:04:21|0.09325284
06:04:22|0.09305
06:04:24|0.09300241
06:04:25|0.09307583
06:04:26|0.093
06:04:27|0.09306902
06:04:28|0.09306902
06:04:29|0.09307416
06:04:30|0.093
06:04:31|0.093
06:04:33|0.09299456
06:04:33|0.09289382
06:04:35|0.09270115
06:04:35|0.09262501
06:04:36|0.0927572
06:04:38|0.09289344
06:04:39|0.09263305
06:04:40|0.09263043
06:04:41|0.09263043
06:04:42|0.0925
06:04:43|0.09250001
06:04:44|0.09251308
06:04:45|0.0925123
06:04:46|0.09246835
06:04:47|0.09247066
06:04:48|0.09247907
06:04:49|0.09248796
06:04:51|0.09249352
06:04:52|0.09249562
06:04:53|0.09247985
06:04:54|0.09231342
06:04:55|0.09234821
06:04:55|0.09243116
06:04:57|0.09222222
06:04:58|0.09230055
06:05:00|0.09222222
06:05:01|0.09222502
06:05:02|0.09222222
06:05:04|0.09229783
06:05:05|0.09230001
06:05:06|0.09243174
06:05:07|0.09230688
06:05:08|0.09230001
06:05:09|0.09242676
06:05:10|0.09249038
06:05:11|0.09234961
06:05:12|0.09249038
06:05:14|0.09247248
06:05:14|0.09228713
06:05:15|0.09228713
06:05:16|0.09245741
06:05:17|0.09246797
06:05:19|0.09246797
06:05:20|0.09245
06:05:21|0.09245001
06:05:21|0.09245001
06:05:22|0.09245
06:05:24|0.09245
06:05:25|0.09245
06:05:26|0.09232133
06:05:27|0.09231993
06:05:28|0.09242605
06:05:29|0.0920155
06:05:30|0.09214145
06:05:31|0.0923188
06:05:32|0.09229957
06:05:33|0.09228898
06:05:34|0.09208034
06:05:35|0.09225831
06:05:37|0.09230859
06:05:37|0.09228898
06:05:38|0.09238032
06:05:39|0.09221168
06:05:41|0.09238031
06:05:41|0.09222686
06:05:42|0.09286812
06:05:43|0.09269156
06:05:45|0.09272647
06:05:46|0.09295004
06:05:46|0.09307585
06:05:48|0.09313468
06:05:48|0.09307546
06:05:49|0.09370803
06:05:51|0.09413064
06:05:52|0.09418492
06:05:52|0.09430267
06:05:53|0.09452043
06:05:55|0.09440357
06:05:56|0.09416384
06:05:57|0.09372257
06:05:58|0.09396678
06:05:59|0.09397963
06:06:00|0.0940591
06:06:02|0.09393849
06:06:03|0.09373954
06:06:04|0.09358262
06:06:05|0.09357339
06:06:06|0.09357339
06:06:08|0.09353784
06:06:08|0.0935
06:06:10|0.09344225
06:06:10|0.09335443
06:06:12|0.09335443
06:06:13|0.09351492
06:06:14|0.09354418
06:06:15|0.093813
06:06:16|0.09355588
06:06:17|0.09355588
06:06:18|0.09337975
06:06:19|0.09338006
06:06:20|0.09338007
06:06:21|0.09353061
06:06:22|0.09359307
06:06:23|0.09359307
06:06:24|0.09355725
06:06:25|0.09355725
06:06:26|0.09357754
06:06:27|0.09353124
06:06:28|0.09368865
06:06:29|0.09372565
06:06:30|0.09351264
06:06:31|0.09342931
06:06:32|0.09349501
06:06:33|0.09348125
06:06:34|0.09348125
06:06:35|0.09374503
06:06:37|0.09361806
06:06:38|0.09361806
06:06:38|0.09378558
06:06:39|0.09379596
06:06:41|0.0944711
06:06:42|0.09418361
06:06:42|0.09433591
06:06:43|0.0944423
06:06:44|0.0942753
06:06:45|0.09387274
06:06:46|0.09387274
06:06:47|0.09385283
06:06:49|0.0938007
06:06:50|0.09353061
06:06:50|0.09364681
06:06:52|0.09363534
06:06:52|0.09378393
06:06:54|0.09381011
06:06:55|0.09395
06:06:56|0.09357657
06:06:56|0.09357657
06:06:57|0.09363486
06:06:59|0.09374698
06:06:59|0.09374698
06:07:01|0.09350836
06:07:02|0.09364369
06:07:03|0.09364369
06:07:04|0.09373552
06:07:05|0.09358038
06:07:06|0.09372301
06:07:07|0.09379382
06:07:08|0.0937385
06:07:09|0.0937385
06:07:10|0.09373552
06:07:11|0.09380421
06:07:12|0.09375584
06:07:14|0.094
06:07:15|0.0941034
06:07:15|0.09408056
06:07:17|0.09417128
06:07:18|0.09417128
06:07:19|0.09424506
06:07:20|0.09434733
06:07:21|0.09440206
06:07:22|0.09445365
06:07:23|0.0945
06:07:24|0.09427577
06:07:25|0.09435296
06:07:27|0.09391168
06:07:27|0.09391168
06:07:29|0.09400762
06:07:30|0.09400762
06:07:31|0.09400762
06:07:32|0.09391934
06:07:33|0.09396124
06:07:34|0.09396124
06:07:35|0.09356811
06:07:36|0.09380637
06:07:37|0.09389833
06:07:38|0.09359006
06:07:39|0.0938829
06:07:40|0.09364091
06:07:41|0.09393
06:07:42|0.09403972
06:07:43|0.09391986
06:07:44|0.09416244
06:07:45|0.09420153
06:07:46|0.09405679
06:07:47|0.09400762
06:07:48|0.09412745
06:07:49|0.09412745
06:07:50|0.0942017
06:07:51|0.09419335
06:07:53|0.09405993
06:07:54|0.09404555
06:07:55|0.09402623
06:07:56|0.09419334
06:07:57|0.09401788
06:07:58|0.09405477
06:07:59|0.09405477
06:08:00|0.09420171
06:08:02|0.09409474
06:08:03|0.0941597
06:08:04|0.09414644
06:08:05|0.09402847
06:08:07|0.0941597
06:08:08|0.0941597
06:08:08|0.0941597
06:08:10|0.0941597
06:08:11|0.0941597
06:08:12|0.0941597
06:08:12|0.0941597
06:08:15|0.09403601
06:08:15|0.09403601
06:08:16|0.09400001
06:08:17|0.09392396
06:08:18|0.09399037
06:08:19|0.09399038
06:08:20|0.09399038
06:08:22|0.09396756
06:08:22|0.0938489
06:08:23|0.09373552
06:08:25|0.09364091
06:08:26|0.09364091
06:08:27|0.09377273
06:08:28|0.09369924
06:08:29|0.09369924
06:08:30|0.0940359
06:08:31|0.09380667
06:08:32|0.09377273
06:08:33|0.09377273
06:08:34|0.09368629
06:08:35|0.09390833
06:08:36|0.09373884
06:08:37|0.09352
06:08:38|0.09352
06:08:39|0.09372733
06:08:40|0.09371034
06:08:41|0.09371034
06:08:42|0.0937035
06:08:44|0.09356934
06:08:44|0.09356934
06:08:45|0.09354774
06:08:46|0.09368603
06:08:47|0.09370416
06:08:48|0.09370416
06:08:50|0.09370416
06:08:50|0.09368603
06:08:51|0.09356568
06:08:52|0.09356568
06:08:53|0.09367856
06:08:54|0.09372718
06:08:55|0.0938
06:08:57|0.0938
06:08:57|0.09362208
06:08:58|0.09362208
06:08:59|0.09362208
06:09:00|0.0937772
06:09:01|0.09379432
06:09:02|0.09379432
06:09:04|0.09378648
06:09:05|0.09378648
06:09:07|0.09378648
06:09:07|0.09371207
06:09:08|0.09399037
06:09:09|0.09375
06:09:10|0.09398376
06:09:12|0.09392572
06:09:12|0.09399938
06:09:13|0.09404
06:09:15|0.09429133
06:09:16|0.09429133
06:09:17|0.09413068
06:09:18|0.09419561
06:09:19|0.09424657
06:09:20|0.09425215
06:09:21|0.09412691
06:09:22|0.09402991
06:09:23|0.09404
06:09:24|0.09403831
06:09:25|0.09403831
06:09:26|0.09403831
06:09:27|0.0940203
06:09:29|0.09401426
06:09:30|0.09383917
06:09:31|0.09404
06:09:32|0.09402991
06:09:33|0.09395277
06:09:34|0.09383857
06:09:35|0.09400759
06:09:36|0.09404
06:09:37|0.0938848
06:09:38|0.0938848
06:09:39|0.0938848
06:09:40|0.0941298
06:09:41|0.09392703
06:09:42|0.09392703
06:09:43|0.09392703
06:09:44|0.09396258
06:09:45|0.09393979
06:09:46|0.09392718
06:09:47|0.09389046
06:09:48|0.09399728
06:09:49|0.09404819
06:09:50|0.0940395
06:09:51|0.0940395
06:09:52|0.0940045
06:09:53|0.09405519
06:09:54|0.09411272
06:09:55|0.09400451
06:09:56|0.09411276
06:09:57|0.0941208
06:09:58|0.0941208
06:09:59|0.09402416
06:10:00|0.09402416
06:10:02|0.09400121
06:10:03|0.09400121
06:10:05|0.09400121
06:10:06|0.09400121
06:10:07|0.09408973
06:10:08|0.09408973
06:10:09|0.09402616
06:10:10|0.09402616
06:10:12|0.09411179
06:10:12|0.09411179
06:10:14|0.09410833
06:10:14|0.09410833
06:10:16|0.09410833
06:10:17|0.09410833
06:10:18|0.09410833
06:10:19|0.09399999
06:10:20|0.09399679
06:10:21|0.09399679
06:10:22|0.09399799
06:10:23|0.09395876
06:10:24|0.09397532
06:10:25|0.09397532
06:10:26|0.09397532
06:10:27|0.09410396
06:10:28|0.09410525
06:10:29|0.09412825
06:10:31|0.09404995
06:10:31|0.09401673
06:10:32|0.09402868
06:10:33|0.09402868
06:10:34|0.09404995
06:10:35|0.09402868
06:10:36|0.09402275
06:10:37|0.09401674
06:10:38|0.09402618
06:10:39|0.09402618
06:10:40|0.09400002
06:10:41|0.09407313
06:10:42|0.09411788
06:10:43|0.0941158
06:10:45|0.09411645
06:10:46|0.09411645
06:10:47|0.09407314
06:10:49|0.09413764
06:10:49|0.09413764
06:10:50|0.09413764
06:10:51|0.09413764
06:10:52|0.09413764
06:10:53|0.09413764
06:10:54|0.09407226
06:10:55|0.09407382
06:10:56|0.09407382
06:10:57|0.09411344
06:10:58|0.09425998
06:11:00|0.09448627
06:11:01|0.09442544
06:11:03|0.09442544
06:11:04|0.09428188
06:11:04|0.09441156
06:11:07|0.09426706
06:11:07|0.09442544
06:11:08|0.09442544
06:11:09|0.09442544
06:11:10|0.09448628
06:11:11|0.09448628
06:11:13|0.09471078
06:11:14|0.0947108
06:11:15|0.09487964
06:11:15|0.09469346
06:11:18|0.09482875
06:11:18|0.09483119
06:11:19|0.095
06:11:21|0.095
06:11:21|0.095
06:11:22|0.09467936
06:11:23|0.09467936
06:11:24|0.094919
06:11:25|0.09492953
06:11:26|0.09490933
06:11:27|0.09492953
06:11:28|0.09477414
06:11:29|0.0953108
06:11:30|0.09533858
06:11:31|0.0955
06:11:32|0.09553865
06:11:33|0.09542716
06:11:34|0.09545255
06:11:35|0.0953586
06:11:36|0.09550668
06:11:37|0.09542934
06:11:38|0.09560255
06:11:39|0.0952258
06:11:40|0.09527759
06:11:41|0.09549813
06:11:43|0.095657
06:11:43|0.0955633
06:11:45|0.09540961
06:11:45|0.09540961
06:11:47|0.09528752
06:11:47|0.09525686
06:11:48|0.09525686
06:11:50|0.09525686
06:11:51|0.09525686
06:11:52|0.0951976
06:11:53|0.09557213
06:11:53|0.09532373
06:11:54|0.09536721
06:11:55|0.09548312
06:11:57|0.0951976
06:11:58|0.09518029
06:12:00|0.09500023
06:12:01|0.09533891
06:12:01|0.09511275
06:12:03|0.09519464
06:12:05|0.09519
06:12:06|0.09519
06:12:07|0.09519464
06:12:07|0.09520263
06:12:09|0.09519364
06:12:10|0.09519364
06:12:12|0.09519364
06:12:13|0.09518095
06:12:13|0.09511544
06:12:14|0.09511544
06:12:15|0.0951191
06:12:17|0.0951191
06:12:17|0.09535407
06:12:18|0.09519464
06:12:19|0.0951866
06:12:20|0.09526774
06:12:22|0.09527581
06:12:22|0.09527581
06:12:24|0.09527581
06:12:25|0.09518367
06:12:26|0.09502184
06:12:27|0.09522366
06:12:27|0.09526993
06:12:29|0.09513662
06:12:30|0.09513662
06:12:31|0.09519363
06:12:32|0.09519363
06:12:33|0.09519364
06:12:34|0.09519364
06:12:35|0.09519364
06:12:35|0.09526576
06:12:37|0.09528539
06:12:38|0.09518029
06:12:39|0.09506848
06:12:40|0.095
06:12:41|0.09500338
06:12:42|0.09500338
06:12:43|0.09500338
06:12:44|0.09500244
06:12:45|0.09500477
06:12:46|0.09509809
06:12:47|0.09500245
06:12:48|0.09519952
06:12:49|0.09501211
06:12:50|0.09501211
06:12:51|0.09501198
06:12:52|0.09501211
06:12:53|0.09500319
06:12:54|0.095
06:12:55|0.0950178
06:12:56|0.0950178
06:12:57|0.095112
06:12:58|0.09514862
06:13:00|0.0952931
06:13:00|0.09529342
06:13:02|0.09546824
06:13:03|0.09529302
06:13:04|0.09531911
06:13:05|0.09531911
06:13:07|0.0954762
06:13:07|0.09528339
06:13:08|0.09529441
06:13:11|0.09525606
06:13:11|0.09545749
06:13:12|0.09540863
06:13:13|0.09540862
06:13:15|0.0954575
06:13:16|0.09533513
06:13:17|0.09533513
06:13:18|0.09533513
06:13:19|0.09532133
06:13:20|0.09532133
06:13:21|0.09532133
06:13:22|0.09540862
06:13:23|0.09524617
06:13:24|0.09504202
06:13:25|0.09519364
06:13:26|0.09518627
06:13:27|0.09503995
06:13:28|0.09502702
06:13:29|0.095
06:13:30|0.095
06:13:31|0.09504202
06:13:32|0.09503991
06:13:33|0.09503991
06:13:34|0.0951651
06:13:35|0.09514975
06:13:36|0.09514975
06:13:38|0.0951241
06:13:39|0.0951241
06:13:39|0.09509033
06:13:40|0.095
06:13:41|0.095
06:13:43|0.095
06:13:43|0.095
06:13:44|0.09500298
06:13:45|0.09500298
06:13:46|0.09500298
06:13:47|0.095
06:13:49|0.095
06:13:50|0.09500001
06:13:51|0.09500001
06:13:51|0.09511485
06:13:52|0.09500787
06:13:53|0.09513561
06:13:55|0.09513561
06:13:55|0.09513561
06:13:57|0.09500588
06:13:57|0.09511097
06:13:58|0.095
06:14:00|0.09509092
06:14:00|0.09509092
06:14:01|0.09509092
06:14:03|0.095
06:14:05|0.0950774
06:14:06|0.0950774
06:14:08|0.09506241
06:14:09|0.09506241
06:14:10|0.09506241
06:14:11|0.09506241
06:14:12|0.09498652
06:14:13|0.09505472
06:14:14|0.09505472
06:14:15|0.09515486
06:14:16|0.0950046
06:14:17|0.0950046
06:14:18|0.09490001
06:14:19|0.09492476
06:14:20|0.09490766
06:14:21|0.09498388
06:14:22|0.09498101
06:14:23|0.09509546
06:14:24|0.09501165
06:14:25|0.09501165
06:14:26|0.09501165
06:14:27|0.09501165
06:14:28|0.09496408
06:14:29|0.09496408
06:14:30|0.09495796
06:14:31|0.09495613
06:14:33|0.09495613
06:14:33|0.09499997
06:14:34|0.094987
06:14:35|0.094987
06:14:36|0.0951651
06:14:37|0.09500248
06:14:38|0.09500248
06:14:39|0.09500248
06:14:40|0.09504425
06:14:41|0.09505887
06:14:42|0.09506045
06:14:43|0.0952
06:14:44|0.0953
06:14:46|0.09514079
06:14:47|0.09514079
06:14:47|0.09514079
06:14:49|0.09514079
06:14:49|0.09514079
06:14:50|0.09511122
06:14:52|0.09523031
06:14:52|0.09525007
06:14:53|0.0952631
06:14:55|0.09541025
06:14:56|0.09545362
06:14:56|0.09542259
06:14:58|0.09525007
06:14:59|0.09525007
06:15:01|0.0952631
06:15:01|0.09536151
06:15:02|0.09543295
06:15:04|0.09538956
06:15:06|0.09539863
06:15:07|0.09538364
06:15:08|0.09539089
06:15:09|0.09539089
06:15:10|0.09539089
06:15:11|0.09539089
06:15:12|0.09542882
06:15:13|0.09543634
06:15:14|0.09537719
06:15:15|0.0955859
06:15:16|0.09543509
06:15:18|0.0953988
06:15:19|0.0953988
06:15:19|0.0953988
06:15:21|0.09560077
06:15:22|0.09560076
06:15:23|0.0956666
06:15:25|0.09560076
06:15:25|0.09563832
06:15:27|0.09569484
06:15:28|0.09569484
06:15:29|0.09578579
06:15:30|0.09579635
06:15:31|0.09578765
06:15:32|0.09578978
06:15:33|0.09595888
06:15:35|0.09589183
06:15:35|0.0959999
06:15:37|0.09598217
06:15:38|0.09596388
06:15:39|0.09580535
06:15:39|0.09578877
06:15:40|0.09583938
06:15:41|0.09585523
06:15:42|0.09566832
06:15:44|0.09596585
06:15:44|0.09596585
06:15:46|0.09578087
06:15:46|0.09594777
06:15:47|0.09585877
06:15:48|0.09598683
06:15:50|0.096
06:15:51|0.09585523
06:15:52|0.096
06:15:53|0.09599429
06:15:54|0.09599429
06:15:55|0.09599429
06:15:56|0.09601265
06:15:57|0.09606936
06:15:58|0.09637219
06:15:59|0.096587
06:16:00|0.0964366
06:16:01|0.09618739
06:16:02|0.09621169
06:16:04|0.09622026
06:16:04|0.09621136
06:16:07|0.09621169
06:16:07|0.09606464
06:16:09|0.09604785
06:16:10|0.09600016
06:16:11|0.09590445
06:16:12|0.09606218
06:16:14|0.09598798
06:16:14|0.09599352
06:16:16|0.09587553
06:16:16|0.09580738
06:16:18|0.0958
06:16:20|0.09563037
06:16:20|0.09546573
06:16:21|0.09537743
06:16:22|0.09554444
06:16:24|0.09551306
06:16:25|0.09550009
06:16:26|0.09538
06:16:27|0.09555263
06:16:27|0.09555263
06:16:29|0.09537718
06:16:30|0.09525001
06:16:31|0.09536839
06:16:32|0.09530061
06:16:33|0.09525
06:16:33|0.09549387
06:16:36|0.09530061
06:16:37|0.09520087
06:16:39|0.09520087
06:16:39|0.09520087
06:16:42|0.09534663
06:16:42|0.09502209
06:16:43|0.09517522
06:16:44|0.09522773
06:16:45|0.09520791
06:16:47|0.09520791
06:16:47|0.09502439
06:16:48|0.09499567
06:16:49|0.09497
06:16:50|0.09509844
06:16:51|0.09497911
06:16:52|0.09509042
06:16:53|0.09509042
06:16:54|0.09506652
06:16:55|0.09493973
06:16:56|0.09494484
06:16:57|0.09494484
06:16:58|0.09502695
06:16:59|0.09473732
06:17:00|0.09487752
06:17:02|0.09472333
06:17:03|0.09472333
06:17:05|0.09452693
06:17:05|0.0947334
06:17:07|0.09470439
06:17:08|0.0946955
06:17:10|0.09525
06:17:10|0.09519299
06:17:12|0.095193
06:17:13|0.09527859
06:17:14|0.09530923
06:17:15|0.09547586
06:17:16|0.09548364
06:17:17|0.0957
06:17:18|0.0957
06:17:19|0.0957
06:17:21|0.09556913
06:17:21|0.09549308
06:17:22|0.09549308
06:17:23|0.09549308
06:17:24|0.09566936
06:17:25|0.09595387
06:17:26|0.09595387
06:17:27|0.09579017
06:17:28|0.09579017
06:17:29|0.09588886
06:17:30|0.09589957
06:17:31|0.09589957
06:17:32|0.09589958
06:17:33|0.096
06:17:34|0.09609918
06:17:35|0.09609918
06:17:36|0.09609918
06:17:37|0.09600474
06:17:38|0.09607879
06:17:39|0.09589958
06:17:40|0.09600181
06:17:42|0.096
06:17:42|0.09599736
06:17:43|0.09600478
06:17:44|0.09600478
06:17:45|0.09600478
06:17:46|0.09573016
06:17:48|0.09573048
06:17:49|0.09592281
06:17:50|0.09573065
06:17:51|0.09573065
06:17:52|0.09591906
06:17:53|0.09592281
06:17:54|0.09592281
06:17:55|0.09590886
06:17:56|0.0957
06:17:57|0.09568361
06:17:58|0.09561331
06:17:59|0.09543205
06:18:00|0.09561048
06:18:01|0.09557803
06:18:02|0.09557803
06:18:03|0.09545172
06:18:04|0.09538799
06:18:05|0.09525721
06:18:06|0.09533988
06:18:07|0.0953293
06:18:08|0.09545169
06:18:09|0.0955443
06:18:10|0.09536524
06:18:11|0.09536524
06:18:13|0.09536539
06:18:14|0.09543205
06:18:15|0.09538011
06:18:15|0.09547456
06:18:16|0.09521387
06:18:18|0.09537269
06:18:18|0.09532931
06:18:20|0.09535264
06:18:21|0.09535264
06:18:22|0.09535264
06:18:23|0.09532931
06:18:24|0.09532931
06:18:25|0.09532931
06:18:26|0.09504166
06:18:28|0.09476524
06:18:28|0.09473684
06:18:29|0.09476525
06:18:31|0.09476525
06:18:31|0.0947861
06:18:33|0.09450017
06:18:34|0.09476078
06:18:35|0.09474831
06:18:37|0.09489704
06:18:38|0.09489704
06:18:39|0.09480091
06:18:39|0.09518499
06:18:40|0.09518499
06:18:41|0.09499547
06:18:42|0.09498496
06:18:43|0.09494109
06:18:45|0.09494109
06:18:46|0.09494109
06:18:47|0.09494109
06:18:47|0.09494109
06:18:49|0.09493081
06:18:50|0.09489212
06:18:50|0.09489212
06:18:51|0.09488602
06:18:53|0.09488602
06:18:53|0.09488602
06:18:54|0.09518499
06:18:56|0.09496601
06:18:57|0.09508185
06:18:57|0.09521867
06:18:58|0.095238
06:19:00|0.09537366
06:19:00|0.09537366
06:19:01|0.0955102
06:19:03|0.09538515
06:19:05|0.09551545
06:19:07|0.09584211
06:19:08|0.09584662
06:19:09|0.09566046
06:19:10|0.09566046
06:19:12|0.09563401
06:19:12|0.09580772
06:19:13|0.09580772
06:19:14|0.09580772
06:19:15|0.09573995
06:19:16|0.09574192
06:19:18|0.09583074
06:19:18|0.09551273
06:19:20|0.09544797
06:19:20|0.09544797
06:19:21|0.09525058
06:19:22|0.09555204
06:19:24|0.09528092
06:19:25|0.09480626
06:19:26|0.09514181
06:19:27|0.0950562
06:19:28|0.09516925
06:19:29|0.09516017
06:19:30|0.09516925
06:19:31|0.09516115
06:19:32|0.09516115
06:19:33|0.09504435
06:19:34|0.09504435
06:19:35|0.09504435
06:19:36|0.0952051
06:19:37|0.0952051
06:19:39|0.0952051
06:19:40|0.09521323
06:19:41|0.09510206
06:19:41|0.09510206
06:19:42|0.09515906
06:19:43|0.09501949
06:19:45|0.09501949
06:19:45|0.09521773
06:19:47|0.09501951
06:19:47|0.09504435
06:19:48|0.0950193
06:19:49|0.09509354
06:19:51|0.09518736
06:19:51|0.09518736
06:19:52|0.095
06:19:54|0.09517979
06:19:54|0.09517979
06:19:55|0.09516259
06:19:57|0.0948498
06:19:58|0.09499299
06:19:59|0.09499299
06:20:00|0.0949398
06:20:01|0.0949398
06:20:02|0.09490244
06:20:03|0.09491421
06:20:04|0.09488602
06:20:05|0.09466046
06:20:06|0.09466046
06:20:08|0.09477362
06:20:09|0.09477362
06:20:10|0.09489498
06:20:11|0.09489498
06:20:12|0.09489499
06:20:13|0.09489499
06:20:14|0.09491061
06:20:15|0.09478132
06:20:16|0.09478134
06:20:17|0.09490813
06:20:18|0.09499296
06:20:19|0.09481597
06:20:20|0.09481597
06:20:21|0.09498375
06:20:22|0.09500189
06:20:24|0.09501204
06:20:24|0.09518107
06:20:26|0.09518107
06:20:27|0.09518107
06:20:27|0.09518107
06:20:28|0.09518107
06:20:30|0.09518107
06:20:31|0.09503479
06:20:31|0.09519773
06:20:33|0.09504355
06:20:33|0.09517544
06:20:34|0.09517544
06:20:35|0.09519069
06:20:36|0.09519069
06:20:37|0.09504887
06:20:38|0.0950022
06:20:39|0.09489973
06:20:40|0.09506633
06:20:42|0.09506633
06:20:42|0.09506633
06:20:44|0.09500655
06:20:44|0.09500655
06:20:45|0.09500655
06:20:48|0.09518778
06:20:49|0.09516313
06:20:50|0.0950196
06:20:51|0.09501043
06:20:52|0.09516313
06:20:53|0.09516313
06:20:54|0.09502381
06:20:55|0.095
06:20:56|0.09489959
06:20:57|0.09478134
06:20:58|0.09478134
06:20:59|0.09478134
06:21:00|0.09478134
06:21:01|0.09484034
06:21:02|0.09482056
06:21:03|0.09477988
06:21:04|0.09480249
06:21:05|0.09480249
06:21:06|0.09478595
06:21:08|0.0947
06:21:08|0.0947
06:21:09|0.0947
06:21:10|0.0947
06:21:12|0.09477988
06:21:14|0.09470001
06:21:15|0.09470001
06:21:16|0.0948405
06:21:16|0.09483407
06:21:17|0.09483407
06:21:19|0.09483407
06:21:20|0.09483407
06:21:21|0.09482999
06:21:22|0.09482999
06:21:23|0.09477684
06:21:24|0.09477473
06:21:25|0.09478155
06:21:26|0.09480721
06:21:27|0.0948
06:21:28|0.0948
06:21:29|0.0948
06:21:30|0.0948
06:21:31|0.09489335
06:21:32|0.09481416
06:21:33|0.09489498
06:21:34|0.09483069
06:21:35|0.0948242
06:21:36|0.0948242
06:21:37|0.0948
06:21:38|0.09480983
06:21:39|0.09480983
06:21:40|0.09486315
06:21:41|0.09480983
06:21:42|0.0948
06:21:43|0.09484446
06:21:44|0.09468
06:21:45|0.09481715
06:21:46|0.0948
06:21:47|0.09474673
06:21:48|0.09484446
06:21:49|0.09484446
06:21:50|0.09479931
06:21:51|0.09479931
06:21:52|0.09483407
06:21:54|0.09483072
06:21:54|0.09479931
06:21:55|0.09470812
06:21:56|0.09470731
06:21:58|0.09451964
06:21:58|0.09451964
06:21:59|0.09451964
06:22:00|0.09463887
06:22:01|0.09463887
06:22:03|0.09452662
06:22:04|0.09453822
06:22:04|0.09453033
06:22:06|0.09465732
06:22:07|0.09465732
06:22:08|0.09456894
06:22:09|0.09471669
06:22:11|0.0945584
06:22:12|0.09453033
06:22:14|0.09455856
06:22:15|0.09454477
06:22:15|0.09465118
06:22:17|0.09461837
06:22:18|0.09506862
06:22:19|0.09533408
06:22:20|0.0953053
06:22:21|0.0953053
06:22:22|0.09518707
06:22:23|0.09518707
06:22:25|0.09542863
06:22:26|0.09542863
06:22:27|0.09542863
06:22:28|0.09542863
06:22:29|0.09522929
06:22:30|0.09516882
06:22:31|0.09507377
06:22:32|0.09507377
06:22:33|0.09524001
06:22:34|0.09524001
06:22:35|0.09535444
06:22:36|0.09515349
06:22:37|0.09531577
06:22:38|0.09531577
06:22:39|0.09536337
06:22:40|0.09529607
06:22:42|0.09535941
06:22:42|0.0951741
06:22:44|0.09516526
06:22:44|0.09521686
06:22:46|0.09518721
06:22:46|0.09518721
06:22:47|0.09500726
06:22:48|0.09504259
06:22:49|0.09504259
06:22:51|0.09507583
06:22:51|0.09522767
06:22:53|0.09522767
06:22:53|0.09523735
06:22:54|0.09525339
06:22:55|0.09525339
06:22:57|0.09525339
06:22:58|0.095
06:22:59|0.09525422
06:22:59|0.09525422
06:23:00|0.09503186
06:23:01|0.09503
06:23:02|0.09503
06:23:04|0.09509
06:23:05|0.09509
06:23:05|0.09509
06:23:06|0.09509
06:23:08|0.09505263
06:23:09|0.09505263
06:23:11|0.09502424
06:23:12|0.09503
06:23:13|0.09503
06:23:14|0.09503
06:23:15|0.09503
06:23:16|0.09510589
06:23:18|0.09510589
06:23:18|0.09523347
06:23:19|0.09516709
06:23:21|0.0951367
06:23:21|0.09513034
06:23:23|0.09513046
06:23:24|0.0952292
06:23:26|0.0951224
06:23:27|0.0951224
06:23:28|0.09519445
06:23:29|0.09535502
06:23:29|0.09535502
06:23:31|0.09525827
06:23:32|0.0952292
06:23:33|0.09536275
06:23:34|0.09536275
06:23:35|0.09523486
06:23:36|0.09522318
06:23:37|0.09524079
06:23:38|0.09535514
06:23:39|0.09535514
06:23:40|0.09559425
06:23:41|0.09534051
06:23:43|0.09537492
06:23:44|0.09556176
06:23:45|0.09540996
06:23:45|0.09540996
06:23:46|0.09540996
06:23:47|0.09540996
06:23:48|0.09540996
06:23:50|0.09539836
06:23:50|0.09532828
06:23:52|0.09532828
06:23:53|0.09532828
06:23:54|0.09530363
06:23:55|0.09530463
06:23:56|0.09530463
06:23:57|0.09504508
06:23:58|0.09522832
06:23:59|0.09500991
06:24:00|0.09500889
06:24:01|0.09500889
06:24:02|0.09500889
06:24:03|0.09500889
06:24:04|0.09500889
06:24:05|0.09500889
06:24:06|0.09509661
06:24:07|0.09509661
06:24:08|0.09509661
06:24:09|0.09500905
06:24:11|0.09500001
06:24:12|0.09500732
06:24:13|0.095
06:24:15|0.09516084
06:24:15|0.095
06:24:17|0.095
06:24:17|0.09514283
06:24:19|0.09514283
06:24:20|0.0951
06:24:20|0.094951
06:24:22|0.09496062
06:24:23|0.09496062
06:24:24|0.09495558
06:24:24|0.09495563
06:24:25|0.094951
06:24:27|0.094951
06:24:28|0.09495558
06:24:29|0.09495558
06:24:29|0.09495076
06:24:30|0.09493416
06:24:32|0.094812
06:24:33|0.09473478
06:24:34|0.09455706
06:24:35|0.09434028
06:24:36|0.09434028
06:24:37|0.0944
06:24:38|0.09446385
06:24:39|0.0947148
06:24:40|0.09448181
06:24:41|0.09453257
06:24:42|0.09471474
06:24:43|0.09471474
06:24:44|0.09471474
06:24:46|0.09453873
06:24:46|0.09469002
06:24:48|0.09455706
06:24:49|0.09460074
06:24:49|0.09431988
06:24:50|0.09448712
06:24:52|0.09448712
06:24:52|0.09433344
06:24:54|0.09447908
06:24:54|0.09448913
06:24:56|0.094304
06:24:56|0.09431292
06:24:57|0.09447908
06:24:58|0.09447907
06:24:59|0.09447907
06:25:01|0.09430401
06:25:01|0.09430401
06:25:04|0.094304
06:25:04|0.09444284
06:25:05|0.094304
06:25:06|0.09431349
06:25:07|0.09430318
06:25:09|0.09447399
06:25:10|0.09447399
06:25:12|0.09447399
06:25:13|0.09442519
06:25:15|0.09431094
06:25:15|0.09407762
06:25:16|0.09406721
06:25:17|0.09406721
06:25:18|0.09406721
06:25:19|0.09406721
06:25:20|0.09423057
06:25:21|0.0942593
06:25:23|0.0942593
06:25:23|0.09424909
06:25:24|0.09408046
06:25:25|0.0940591
06:25:26|0.0942405
06:25:27|0.0942405
06:25:28|0.09419999
06:25:29|0.09419375
06:25:30|0.09406766
06:25:31|0.09418213
06:25:32|0.09421625
06:25:33|0.09420675
06:25:34|0.09428018
06:25:35|0.09448854
06:25:36|0.09430625
06:25:37|0.09430625
06:25:38|0.09441472
06:25:39|0.09441472
06:25:40|0.09414641
06:25:41|0.09414641
06:25:42|0.09423108
06:25:43|0.09410841
06:25:44|0.09425483
06:25:46|0.094188
06:25:48|0.09410247
06:25:48|0.09405095
06:25:49|0.09382024
06:25:50|0.09335443
06:25:51|0.09351429
06:25:52|0.09333293
06:25:53|0.09333186
06:25:54|0.0932267
06:25:55|0.093234
06:25:56|0.09323955
06:25:57|0.09352651
06:25:58|0.09371086
06:25:59|0.09373045
06:26:00|0.09373451
06:26:01|0.09393747
06:26:02|0.09393747
06:26:03|0.09393747
06:26:04|0.09376447
06:26:05|0.09373641
06:26:06|0.09365944
06:26:07|0.09341241
06:26:08|0.09341241
06:26:09|0.09362661
06:26:11|0.09362085
06:26:13|0.09333439
06:26:13|0.09333439
06:26:14|0.09333439
06:26:15|0.09341995
06:26:16|0.09341995
06:26:17|0.09359999
06:26:18|0.0942405
06:26:19|0.09404895
06:26:20|0.0941868
06:26:21|0.094112
06:26:22|0.09422627
06:26:23|0.09422627
06:26:24|0.09422627
06:26:25|0.09396045
06:26:26|0.09397482
06:26:27|0.09416152
06:26:28|0.09417095
06:26:29|0.09424876
06:26:30|0.09416152
06:26:31|0.0944545
06:26:32|0.09432217
06:26:33|0.09416055
06:26:34|0.09429547
06:26:35|0.09430333
06:26:36|0.09445138
06:26:37|0.09445138
06:26:38|0.09420115
06:26:39|0.09409159
06:26:40|0.09427694
06:26:41|0.09406879
06:26:42|0.09401195
06:26:43|0.09393751
06:26:44|0.09395605
06:26:45|0.09394742
06:26:46|0.09411367
06:26:47|0.09411367
06:26:48|0.09411367
06:26:49|0.09374732
06:26:50|0.09373641
06:26:51|0.0938897
06:26:52|0.0938897
06:26:53|0.09408002
06:26:55|0.09408551
06:26:55|0.0938232
06:26:56|0.09389556
06:26:57|0.09389556
06:26:58|0.0939371
06:26:59|0.09393747
06:27:00|0.09393747
06:27:01|0.09396088
06:27:02|0.09399776
06:27:03|0.09395004
06:27:04|0.09411606
06:27:06|0.09395835
06:27:07|0.09407118
06:27:08|0.09395835
06:27:09|0.09385098
06:27:10|0.09385098
06:27:10|0.09395835
06:27:13|0.09385098
06:27:13|0.09385098
06:27:14|0.09399503
06:27:16|0.09396088
06:27:17|0.09396088
06:27:18|0.09381194
06:27:20|0.09385098
06:27:20|0.09407093
06:27:21|0.09386513
06:27:22|0.09381988
06:27:24|0.09385575
06:27:25|0.09385
06:27:26|0.09387238
06:27:27|0.09387239
06:27:28|0.09399529
06:27:29|0.09387315
06:27:29|0.09387315
06:27:30|0.09387315
06:27:32|0.09387315
06:27:33|0.094
06:27:33|0.09432299
06:27:35|0.09475132
06:27:36|0.09485702
06:27:36|0.09466363
06:27:38|0.09460287
06:27:40|0.0944899
06:27:40|0.0944899
06:27:41|0.0944899
06:27:42|0.09464468
06:27:43|0.09464468
06:27:44|0.09453681
06:27:45|0.09447592
06:27:46|0.09450246
06:27:47|0.094511
06:27:48|0.09444199
06:27:49|0.09422497
06:27:50|0.09422497
06:27:51|0.09404494
06:27:52|0.09427596
06:27:53|0.09427596
06:27:54|0.09427596
06:27:55|0.09422497
06:27:56|0.09411968
06:27:57|0.09428261
06:27:58|0.09428261
06:27:59|0.09428261
06:28:00|0.09428261
06:28:01|0.09416081
06:28:02|0.09416081
06:28:03|0.09415868
06:28:04|0.09415868
06:28:05|0.09408575
06:28:06|0.09408575
06:28:07|0.09408575
06:28:08|0.09420807
06:28:09|0.09405394
06:28:10|0.0939375
06:28:11|0.09402053
06:28:13|0.09401263
06:28:15|0.09400656
06:28:16|0.09417404
06:28:17|0.09400656
06:28:18|0.09386196
06:28:19|0.09386799
06:28:20|0.09386799
06:28:21|0.09399785
06:28:23|0.09399119
06:28:23|0.09400655
06:28:25|0.0939842
06:28:26|0.0939842
06:28:27|0.09399498
06:28:29|0.09400656
06:28:30|0.09400656
06:28:31|0.09400655
06:28:32|0.09400656
06:28:33|0.09400656
06:28:35|0.09400656
06:28:35|0.09400656
06:28:37|0.09401515
06:28:37|0.09408254
06:28:39|0.09408254
06:28:39|0.09427596
06:28:40|0.09420568
06:28:41|0.09418441
06:28:42|0.09418441
06:28:43|0.09418441
06:28:44|0.09427536
06:28:46|0.09427536
06:28:46|0.09427536
06:28:48|0.09427536
06:28:48|0.09427536
06:28:49|0.09417758
06:28:50|0.09441939
06:28:51|0.09441939
06:28:53|0.0944899
06:28:54|0.09455186
06:28:54|0.09455186
06:28:55|0.09455186
06:28:56|0.0946667
06:28:57|0.09466669
06:28:58|0.09466669
06:28:59|0.09464016
06:29:00|0.09464016
06:29:01|0.09466669
06:29:02|0.09463031
06:29:04|0.09446372
06:29:04|0.09476303
06:29:05|0.09459198
06:29:07|0.09474237
06:29:07|0.09474237
06:29:08|0.09489637
06:29:10|0.09468345
06:29:10|0.09489006
06:29:11|0.09495021
06:29:12|0.09504625
06:29:14|0.09481251
06:29:16|0.09499637
06:29:17|0.09477006
06:29:18|0.09477006
06:29:19|0.09481273
06:29:20|0.09517429
06:29:21|0.09517429
06:29:23|0.09507767
06:29:23|0.09502086
06:29:25|0.09517422
06:29:25|0.09491057
06:29:27|0.09494425
06:29:28|0.09478262
06:29:29|0.09478262
06:29:30|0.09474237
06:29:31|0.09480961
06:29:32|0.09480961
06:29:33|0.09503882
06:29:34|0.09503882
06:29:35|0.09522172
06:29:36|0.09495271
06:29:37|0.09497108
06:29:38|0.09489025
06:29:39|0.09498782
06:29:40|0.095
06:29:41|0.095
06:29:42|0.09486966
06:29:43|0.09486273
06:29:44|0.09495109
06:29:45|0.09495109
06:29:46|0.09490922
06:29:47|0.09509999
06:29:48|0.09506438
06:29:49|0.09506438
06:29:50|0.09506437
06:29:51|0.09480961
06:29:52|0.09480961
06:29:53|0.09480961
06:29:54|0.09482758
06:29:55|0.09482758
06:29:56|0.09482758
06:29:57|0.09496313
06:29:58|0.09496313
06:29:59|0.09471206
06:30:00|0.09471206
06:30:02|0.09471206
06:30:02|0.09486392
06:30:03|0.09486392
06:30:04|0.09471815
06:30:05|0.09471815
06:30:07|0.0947166
06:30:08|0.0947166
06:30:10|0.0947166
06:30:11|0.09482124
06:30:11|0.09482124
06:30:12|0.09482124
06:30:13|0.09482124
06:30:15|0.09482124
06:30:17|0.09479798
06:30:17|0.09479798
06:30:19|0.09479798
06:30:21|0.0947
06:30:22|0.09450993
06:30:23|0.09450993
06:30:24|0.0947076
06:30:25|0.09448979
06:30:26|0.09441
06:30:27|0.09450074
06:30:28|0.09464632
06:30:29|0.09464632
06:30:30|0.09474186
06:30:31|0.0947076
06:30:32|0.0947076
06:30:33|0.09456985
06:30:34|0.09454904
06:30:35|0.09454904
06:30:36|0.09454904
06:30:37|0.09454904
06:30:38|0.09454904
06:30:39|0.09456052
06:30:40|0.09462163
06:30:41|0.09455335
06:30:42|0.09456052
06:30:43|0.09467216
06:30:44|0.09467216
06:30:45|0.09467216
06:30:46|0.09467216
06:30:47|0.09467216
06:30:48|0.09479308
06:30:49|0.09479308
06:30:50|0.09480196
06:30:51|0.09480196
06:30:52|0.09472236
06:30:53|0.09477276
06:30:54|0.09462006
06:30:55|0.09462007
06:30:56|0.09460781
06:30:57|0.09465259
06:30:58|0.09462633
06:30:59|0.09462633
06:31:00|0.09462638
06:31:01|0.0946264
06:31:02|0.09462641
06:31:03|0.09462641
06:31:04|0.09462632
06:31:05|0.09462007
06:31:06|0.09462007
06:31:07|0.09462007
06:31:08|0.09462007
06:31:09|0.09462007
06:31:10|0.094484
06:31:11|0.094484
06:31:12|0.09464519
06:31:13|0.09464519
06:31:14|0.09461817
06:31:16|0.09448414
06:31:17|0.09458028
06:31:19|0.09458028
06:31:19|0.09458028
06:31:21|0.09458028
06:31:22|0.09458028
06:31:24|0.09458028
06:31:24|0.09450566
06:31:25|0.0945028
06:31:26|0.0945
06:31:28|0.09457328
06:31:29|0.09450261
06:31:31|0.094484
06:31:31|0.094484
06:31:32|0.09441001
06:31:33|0.09441001
06:31:34|0.09446457
06:31:35|0.09441
06:31:36|0.09441
06:31:37|0.09441
06:31:38|0.09441001
06:31:39|0.09441001
06:31:41|0.09450441
06:31:41|0.09441177
06:31:42|0.09442433
06:31:43|0.09442324
06:31:45|0.09441643
06:31:46|0.09441
06:31:47|0.09450441
06:31:48|0.09441
06:31:50|0.09458028
06:31:51|0.09458028
06:31:51|0.09461384
06:31:52|0.09461384
06:31:53|0.09461384
06:31:55|0.09450291
06:31:56|0.09449957
06:31:56|0.09449957
06:31:57|0.09449957
06:31:58|0.09449957
06:31:59|0.09449957
06:32:01|0.09449957
06:32:02|0.09448436
06:32:03|0.09448436
06:32:05|0.09451344
06:32:06|0.09428
06:32:07|0.09438141
06:32:08|0.09428
06:32:09|0.09428
06:32:10|0.09428
06:32:11|0.09428
06:32:12|0.09428
06:32:13|0.09436905
06:32:14|0.09428604
06:32:15|0.09429055
06:32:17|0.09428
06:32:18|0.09428
06:32:19|0.09458024
06:32:20|0.09430793
06:32:21|0.09445721
06:32:23|0.09430793
06:32:24|0.09431001
06:32:25|0.09431001
06:32:26|0.09431
06:32:27|0.09431
06:32:28|0.09408994
06:32:29|0.09408994
06:32:31|0.09424132
06:32:31|0.09424132
06:32:32|0.09424132
06:32:33|0.09424132
06:32:34|0.0940899
06:32:35|0.09419707
06:32:36|0.09419707
06:32:37|0.0940899
06:32:38|0.09418528
06:32:39|0.09418528
06:32:40|0.09418528
06:32:42|0.09408
06:32:43|0.09408
06:32:44|0.09408
06:32:45|0.09417848
06:32:46|0.09417848
06:32:47|0.0941496
06:32:48|0.09408846
06:32:50|0.09408
06:32:50|0.09408
06:32:51|0.09419026
06:32:52|0.09432213
06:32:53|0.09421287
06:32:54|0.09424735
06:32:55|0.09424735
06:32:56|0.09443062
06:32:57|0.09445653
06:32:58|0.09445653
06:32:59|0.09445653
06:33:00|0.09445653
06:33:01|0.09434768
06:33:02|0.09433834
06:33:04|0.09433834
06:33:05|0.09481545
06:33:06|0.09483289
06:33:07|0.09486808
06:33:08|0.09471855
06:33:09|0.09455406
06:33:10|0.09455406
06:33:11|0.09507006
06:33:12|0.09482993
06:33:13|0.09495907
06:33:13|0.09501347
06:33:15|0.09501347
06:33:16|0.09485736
06:33:17|0.09485736
06:33:19|0.0946778
06:33:19|0.09468908
06:33:20|0.09468908
06:33:21|0.09464446
06:33:22|0.09491471
06:33:23|0.09491471
06:33:25|0.0947093
06:33:26|0.09468735
06:33:26|0.0948339
06:33:27|0.0947093
06:33:29|0.0947093
06:33:31|0.09481257
06:33:31|0.09481257
06:33:32|0.09481257
06:33:33|0.09481376
06:33:34|0.09481376
06:33:36|0.09479994
06:33:37|0.09483601
06:33:38|0.0948608
06:33:39|0.09486851
06:33:40|0.09498547
06:33:41|0.09498547
06:33:42|0.09495197
06:33:43|0.09495197
06:33:44|0.09495197
06:33:46|0.09492951
06:33:46|0.09506294
06:33:47|0.09474583
06:33:48|0.09474583
06:33:49|0.09474583
06:33:50|0.09496364
06:33:52|0.09496364
06:33:53|0.09493178
06:33:54|0.09493178
06:33:55|0.09481991
06:33:56|0.09481991
06:33:57|0.09481991
06:33:58|0.09481528
06:33:59|0.09481528
06:34:00|0.09481528
06:34:02|0.09491485
06:34:03|0.09491485
06:34:04|0.09491485
06:34:05|0.09491056
06:34:06|0.0948992
06:34:08|0.09490269
06:34:09|0.09490269
06:34:09|0.09491053
06:34:10|0.09491053
06:34:12|0.09491485
06:34:13|0.09491485
06:34:14|0.09491485
06:34:15|0.09491485
06:34:16|0.0949
06:34:17|0.09491485
06:34:19|0.09492514
06:34:19|0.09504059
06:34:20|0.09504059
06:34:21|0.09488714
06:34:22|0.09491294
06:34:23|0.09490961
06:34:25|0.09490595
06:34:25|0.09490594
06:34:28|0.0949
06:34:28|0.0949
06:34:29|0.0948933
06:34:30|0.09503183
06:34:31|0.09503183
06:34:32|0.09503183
06:34:33|0.09503183
06:34:34|0.09503183
06:34:35|0.09503183
06:34:36|0.09499995
06:34:37|0.09503182
06:34:38|0.09503182
06:34:39|0.09503182
06:34:40|0.09503182
06:34:41|0.09503183
06:34:43|0.09503183
06:34:43|0.09503182
06:34:44|0.09503182
06:34:46|0.09503182
06:34:46|0.09503182
06:34:48|0.09494931
06:34:49|0.09494931
06:34:50|0.09502487
06:34:51|0.09493581
06:34:52|0.09481
06:34:52|0.09493581
06:34:55|0.09494931
06:34:55|0.09494931
06:34:56|0.09494931
06:34:57|0.09494931
06:34:58|0.09494931
06:34:59|0.09494931
06:35:00|0.09482089
06:35:01|0.09482089
06:35:02|0.09481998
06:35:03|0.09481998
06:35:04|0.09482242
06:35:06|0.09468739
06:35:07|0.09480598
06:35:08|0.09470309
06:35:09|0.09480481
06:35:10|0.09479104
06:35:11|0.09479104
06:35:12|0.09479104
06:35:12|0.09470571
06:35:14|0.09478389
06:35:14|0.09476827
06:35:15|0.09476827
06:35:17|0.09476511
06:35:18|0.09477097
06:35:18|0.09480471
06:35:21|0.09477098
06:35:21|0.09480598
06:35:23|0.09483672
06:35:25|0.09476511
06:35:25|0.09476511
06:35:27|0.09477097
06:35:29|0.09477097
06:35:29|0.09477178
06:35:30|0.095
06:35:31|0.09516045
06:35:32|0.09516045
06:35:33|0.09524863
06:35:34|0.09539096
06:35:35|0.09543981
06:35:36|0.09546809
06:35:37|0.09546809
06:35:38|0.0953803
06:35:39|0.0953803
06:35:40|0.0953417
06:35:41|0.09549419
06:35:42|0.09549419
06:35:43|0.09547034
06:35:45|0.09540417
06:35:45|0.09540417
06:35:46|0.09532497
06:35:47|0.09541202
06:35:48|0.09523164
06:35:49|0.09523164
06:35:50|0.09535139
06:35:51|0.09534194
06:35:52|0.09532582
06:35:53|0.0952363
06:35:54|0.0952363
06:35:56|0.09517413
06:35:56|0.09521848
06:35:57|0.09523998
06:35:58|0.09523998
06:35:59|0.09529999
06:36:00|0.09529999
06:36:01|0.09547032
06:36:02|0.09529431
06:36:03|0.09532949
06:36:04|0.09532163
06:36:05|0.09542205
06:36:07|0.09542205
06:36:07|0.09542205
06:36:09|0.09544571
06:36:10|0.09550001
06:36:10|0.09550979
06:36:12|0.0955
06:36:13|0.09550428
06:36:14|0.09550324
06:36:15|0.09569223
06:36:16|0.09554732
06:36:18|0.09562302
06:36:19|0.0956334
06:36:19|0.09532165
06:36:22|0.09548323
06:36:23|0.09548323
06:36:24|0.09542864
06:36:26|0.0958
06:36:26|0.0958264
06:36:27|0.09560763
06:36:29|0.09567949
06:36:30|0.09565986
06:36:31|0.0957
06:36:31|0.09560739
06:36:32|0.09560329
06:36:33|0.09580025
06:36:35|0.0958264
06:36:35|0.09592662
06:36:37|0.09592662
06:36:38|0.09590982
06:36:39|0.09577378
06:36:40|0.09577378
06:36:40|0.09597
06:36:41|0.09597116
06:36:43|0.09585654
06:36:44|0.09588435
06:36:44|0.09596612
06:36:45|0.096
06:36:47|0.09590884
06:36:48|0.09590884
06:36:49|0.096
06:36:50|0.09599633
06:36:51|0.09634329
06:36:52|0.09639214
06:36:53|0.09627907
06:36:54|0.09627122
06:36:55|0.09639136
06:36:56|0.09621737
06:36:57|0.09637391
06:36:58|0.09622526
06:36:59|0.09624803
06:36:59|0.09631193
06:37:02|0.09664307
06:37:02|0.09662887
06:37:04|0.0971752
06:37:04|0.09719281
06:37:06|0.09703075
06:37:07|0.09723055
06:37:08|0.09717954
06:37:09|0.09717954
06:37:11|0.09707035
06:37:11|0.09753711
06:37:12|0.09719628
06:37:13|0.09720116
06:37:14|0.09728156
06:37:15|0.09720355
06:37:16|0.09737914
06:37:17|0.09746766
06:37:18|0.09722668
06:37:19|0.09739059
06:37:20|0.097
06:37:21|0.09697
06:37:23|0.09662434
06:37:24|0.09664907
06:37:25|0.09663048
06:37:26|0.09689172
06:37:28|0.09670162
06:37:28|0.09670162
06:37:29|0.09689173
06:37:31|0.09688874
06:37:33|0.09706001
06:37:33|0.09722668
06:37:34|0.09727277
06:37:35|0.097
06:37:36|0.09699681
06:37:37|0.09699681
06:37:38|0.09677252
06:37:39|0.09666875
06:37:40|0.09661016
06:37:41|0.09661016
06:37:42|0.09655686
06:37:43|0.09655686
06:37:44|0.09639319
06:37:45|0.09634901
06:37:46|0.09602046
06:37:47|0.09612869
06:37:48|0.09622485
06:37:49|0.09604194
06:37:50|0.09657305
06:37:51|0.09629101
06:37:53|0.09632127
06:37:54|0.0963243
06:37:54|0.09624354
06:37:56|0.09638705
06:37:57|0.09626855
06:37:57|0.09639095
06:37:58|0.09648991
06:38:00|0.09648991
06:38:00|0.09648325
06:38:01|0.09648325
06:38:03|0.09648325
06:38:04|0.09633756
06:38:05|0.09638545
06:38:06|0.09664659
06:38:07|0.09648912
06:38:08|0.09642761
06:38:09|0.09637524
06:38:10|0.0964048
06:38:11|0.09633526
06:38:12|0.0963428
06:38:13|0.0963
06:38:13|0.0963
06:38:15|0.0965296
06:38:16|0.09662364
06:38:17|0.09658717
06:38:18|0.09674005
06:38:19|0.09658717
06:38:21|0.09657924
06:38:21|0.09658717
06:38:23|0.09657915
06:38:24|0.09648267
06:38:24|0.09657191
06:38:25|0.09658717
06:38:28|0.09658717
06:38:28|0.09672944
06:38:29|0.0973
06:38:31|0.09695118
06:38:32|0.09695118
06:38:33|0.09672143
06:38:34|0.09697849
06:38:35|0.09697849
06:38:35|0.09727972
06:38:37|0.09712713
06:38:39|0.09715709
06:38:39|0.09715709
06:38:40|0.09727352
06:38:41|0.09713843
06:38:42|0.09714149
06:38:43|0.09724467
06:38:44|0.09727972
06:38:45|0.09724467
06:38:46|0.09721783
06:38:47|0.09733482
06:38:48|0.09731742
06:38:49|0.09769995
06:38:50|0.09761558
06:38:51|0.09794435
06:38:52|0.09773691
06:38:53|0.09773701
06:38:54|0.09773552
06:38:55|0.09776594
06:38:56|0.09771516
06:38:57|0.09770044
06:38:58|0.09751819
06:38:59|0.09718537
06:39:00|0.09737282
06:39:01|0.09720597
06:39:02|0.09740213
06:39:03|0.09738344
06:39:04|0.09739514
06:39:05|0.09737643
06:39:06|0.09728996
06:39:07|0.09736006
06:39:08|0.09728266
06:39:09|0.09737558
06:39:10|0.09758
06:39:11|0.09759435
06:39:12|0.09758
06:39:14|0.09761714
06:39:14|0.09763137
06:39:16|0.09758
06:39:16|0.09758
06:39:17|0.09715292
06:39:18|0.09729552
06:39:20|0.09700716
06:39:22|0.09700716
06:39:22|0.0970465
06:39:24|0.09704
06:39:25|0.09704
06:39:27|0.09710199
06:39:27|0.09710199
06:39:28|0.09709889
06:39:29|0.09726592
06:39:30|0.09718649
06:39:31|0.09739592
06:39:32|0.09739592
06:39:33|0.09739592
06:39:34|0.09739592
06:39:35|0.09766948
06:39:36|0.09766948
06:39:37|0.09758379
06:39:38|0.09758381
06:39:39|0.09758382
06:39:40|0.09759072
06:39:41|0.09757333
06:39:42|0.09764579
06:39:44|0.09759678
06:39:45|0.0976652
06:39:46|0.09769488
06:39:48|0.09763748
06:39:48|0.09764655
06:39:49|0.09759678
06:39:51|0.09759679
06:39:52|0.09760237
06:39:53|0.09759678
06:39:54|0.09778477
06:39:55|0.09761157
06:39:55|0.09778479
06:39:56|0.09766201
06:39:57|0.09760946
06:39:59|0.09760946
06:40:00|0.09760397
06:40:01|0.09761839
06:40:02|0.09759678
06:40:03|0.09761071
06:40:04|0.09760076
06:40:04|0.09770944
06:40:07|0.09759678
06:40:07|0.09769498
06:40:08|0.09768661
06:40:10|0.09759678
06:40:11|0.09744
06:40:12|0.09769189
06:40:13|0.09755109
06:40:13|0.09762605
06:40:15|0.09744574
06:40:16|0.09744574
06:40:17|0.09744
06:40:17|0.0975603
06:40:19|0.09749706
06:40:20|0.09747885
06:40:21|0.09747885
06:40:22|0.09747885
06:40:22|0.09747886
06:40:25|0.09744
06:40:26|0.09744
06:40:28|0.09747762
06:40:28|0.09747762
06:40:29|0.09744
06:40:30|0.09744056
06:40:31|0.09744
06:40:32|0.09747507
06:40:33|0.09747608
06:40:34|0.09747608
06:40:36|0.09748331
06:40:37|0.0975046
06:40:37|0.0975046
06:40:39|0.0975046
06:40:41|0.09747608
06:40:41|0.09747608
06:40:42|0.0976
06:40:43|0.09747926
06:40:44|0.09747926
06:40:45|0.0975046
06:40:46|0.0975046
06:40:47|0.0975046
06:40:48|0.0975046
06:40:49|0.09759678
06:40:50|0.0975067
06:40:51|0.09744594
06:40:53|0.09750303
06:40:53|0.09750303
06:40:54|0.09748
06:40:55|0.09748085
06:40:56|0.09750303
06:40:57|0.09748
06:40:58|0.09748084
06:41:00|0.09744846
06:41:01|0.09744846
06:41:02|0.09744
06:41:02|0.09747926
06:41:03|0.09765655
06:41:04|0.09749127
06:41:06|0.09749819
06:41:07|0.09749819
06:41:07|0.0975101
06:41:09|0.09759757
06:41:09|0.09749067
06:41:11|0.09749067
06:41:11|0.09748488
06:41:12|0.09748488
06:41:13|0.09747926
06:41:14|0.09747926
06:41:16|0.09747926
06:41:16|0.09747831
06:41:17|0.09747831
06:41:19|0.09744846
06:41:20|0.09747831
06:41:20|0.09747831
06:41:21|0.09744
06:41:22|0.09744
06:41:25|0.09744
06:41:26|0.09744
06:41:27|0.09744
06:41:27|0.09744
06:41:30|0.09744
06:41:30|0.09744
06:41:32|0.09726589
06:41:33|0.097363
06:41:34|0.097363
06:41:35|0.097363
06:41:36|0.09734542
06:41:37|0.097363
06:41:38|0.09747924
06:41:39|0.0973979
06:41:40|0.09755402
06:41:41|0.0976
06:41:42|0.09751839
06:41:43|0.09751839
06:41:44|0.09751839
06:41:45|0.09751839
06:41:47|0.09756273
06:41:47|0.09770949
06:41:48|0.09778137
06:41:50|0.09787043
06:41:50|0.09787044
06:41:51|0.09770441
06:41:52|0.09804382
06:41:53|0.09784176
06:41:55|0.09798487
06:41:55|0.09772972
06:41:56|0.09787043
06:41:57|0.09791249
06:41:58|0.09780626
06:41:59|0.09802537
06:42:00|0.09806122
06:42:01|0.09793972
06:42:02|0.09794236
06:42:03|0.09794239
06:42:05|0.09794782
06:42:06|0.09791349
06:42:07|0.09791377
06:42:08|0.09792693
06:42:09|0.0980219
06:42:10|0.0980219
06:42:11|0.09791377
06:42:13|0.09800487
06:42:13|0.09800487
06:42:14|0.09789139
06:42:15|0.09791377
06:42:16|0.09786007
06:42:18|0.09780677
06:42:19|0.09790993
06:42:20|0.09765897
06:42:21|0.09780205
06:42:21|0.0976
06:42:23|0.0977247
06:42:24|0.0977247
06:42:25|0.09772223
06:42:26|0.09772368
06:42:27|0.09721788
06:42:29|0.09740605
06:42:30|0.09704
06:42:31|0.09723409
06:42:32|0.09710074
06:42:33|0.09680002
06:42:34|0.09695732
06:42:35|0.09681276
06:42:37|0.0968
06:42:38|0.0968
06:42:39|0.09689413
06:42:39|0.09689412
06:42:41|0.09711193
06:42:42|0.09711193
06:42:43|0.09711193
06:42:44|0.09711193
06:42:45|0.09702582
06:42:46|0.09739719
06:42:47|0.09735775
06:42:48|0.09717624
06:42:49|0.09689417
06:42:50|0.09689417
06:42:51|0.09689417
06:42:52|0.09738962
06:42:53|0.09738962
06:42:54|0.097348
06:42:55|0.09731336
06:42:56|0.09731336
06:42:57|0.09718503
06:42:58|0.09718503
06:42:59|0.09715552
06:43:00|0.09733393
06:43:01|0.09737222
06:43:02|0.09740451
06:43:03|0.09762217
06:43:04|0.09762219
06:43:05|0.09762219
06:43:07|0.09762219
06:43:08|0.09795918
06:43:09|0.09779036
06:43:10|0.09795809
06:43:11|0.09793458
06:43:12|0.0979146
06:43:13|0.09779957
06:43:14|0.09779957
06:43:15|0.09779957
06:43:16|0.09781198
06:43:17|0.09791239
06:43:18|0.0979056
06:43:19|0.09796438
06:43:20|0.09799332
06:43:21|0.09799999
06:43:22|0.09799999
06:43:23|0.09792325
06:43:24|0.09798973
06:43:25|0.09798973
06:43:26|0.09791455
06:43:27|0.09792325
06:43:28|0.09798769
06:43:29|0.09796861
06:43:30|0.09796861
06:43:31|0.09754638
06:43:32|0.09754638
06:43:33|0.09754638
06:43:34|0.09754638
06:43:35|0.09754638
06:43:36|0.09754638
06:43:37|0.09754638
06:43:38|0.09754638
06:43:39|0.09754638
06:43:40|0.09754396
06:43:41|0.09751552
06:43:42|0.09751223
06:43:43|0.09754638
06:43:44|0.09754638
06:43:46|0.09762978
06:43:46|0.09762978
06:43:48|0.09762978
06:43:49|0.09747023
06:43:49|0.09746183
06:43:51|0.09747001
06:43:52|0.09747709
06:43:53|0.09757822
06:43:54|0.09748288
06:43:55|0.09757298
06:43:56|0.09745299
06:43:56|0.09745299
06:43:58|0.09755098
06:43:59|0.09756384
06:44:00|0.09761959
06:44:01|0.09761959
06:44:02|0.09761959
06:44:03|0.09751949
06:44:05|0.09762055
06:44:06|0.09762055
06:44:06|0.09762055
06:44:08|0.09770462
06:44:09|0.0976646
06:44:10|0.0976646
06:44:10|0.0976944
06:44:11|0.0976944
06:44:13|0.09770361
06:44:14|0.09770361
06:44:15|0.0978025
06:44:16|0.09789656
06:44:16|0.09789656
06:44:18|0.09789656
06:44:18|0.09789021
06:44:20|0.09778406
06:44:21|0.09776193
06:44:21|0.0977616
06:44:23|0.09780072
06:44:23|0.09780072
06:44:25|0.09771835
06:44:27|0.09768545
06:44:28|0.09762577
06:44:28|0.09762577
06:44:30|0.09774315
06:44:30|0.09778783
06:44:32|0.09775682
06:44:33|0.0977814
06:44:34|0.0977814
06:44:35|0.09768964
06:44:36|0.09762055
06:44:37|0.097742
06:44:38|0.09764789
06:44:39|0.09764789
06:44:40|0.0976267
06:44:41|0.09764705
06:44:42|0.09767093
06:44:43|0.09773737
06:44:44|0.09780846
06:44:44|0.09778205
06:44:46|0.09778662
06:44:46|0.09778662
06:44:47|0.09782492
06:44:49|0.09783743
06:44:50|0.09783743
06:44:51|0.09783743
06:44:52|0.09782496
06:44:53|0.0979036
06:44:54|0.0979036
06:44:54|0.0979036
06:44:56|0.09783053
06:44:57|0.09792325
06:44:58|0.09791228
06:44:59|0.09798997
06:45:00|0.09791228
06:45:01|0.09791228
06:45:02|0.09791478
06:45:03|0.09790683
06:45:04|0.09790683
06:45:05|0.09791478
06:45:06|0.098
06:45:07|0.09804382
06:45:08|0.09805763
06:45:10|0.09805688
06:45:11|0.09800534
06:45:13|0.09816262
06:45:13|0.09816262
06:45:14|0.09816262
06:45:15|0.09826543
06:45:16|0.09855555
06:45:17|0.09871847
06:45:18|0.09870923
06:45:19|0.09856624
06:45:20|0.09870767
06:45:21|0.09856058
06:45:22|0.09855555
06:45:23|0.09820001
06:45:24|0.09824339
06:45:25|0.09830079
06:45:26|0.09856605
06:45:27|0.09849029
06:45:28|0.09856621
06:45:29|0.09856621
06:45:30|0.09854798
06:45:32|0.09843565
06:45:32|0.09838997
06:45:34|0.09855932
06:45:36|0.0985
06:45:37|0.09853862
06:45:37|0.09835122
06:45:39|0.09851355
06:45:40|0.0986
06:45:42|0.09872126
06:45:42|0.09857075
06:45:43|0.09857869
06:45:44|0.09868693
06:45:45|0.09868693
06:45:46|0.09851063
06:45:47|0.09849561
06:45:48|0.09850218
06:45:49|0.09850643
06:45:50|0.09839087
06:45:51|0.09839087
06:45:52|0.09850218
06:45:53|0.09850218
06:45:54|0.09857187
06:45:55|0.09849644
06:45:56|0.09849644
06:45:57|0.09848013
06:45:58|0.09885359
06:45:59|0.09846974
06:46:00|0.09876557
06:46:01|0.09874973
06:46:02|0.09858011
06:46:03|0.09858013
06:46:05|0.09885363
06:46:05|0.09884524
06:46:06|0.099
06:46:08|0.099
06:46:08|0.099
06:46:10|0.09899781
06:46:11|0.09890475
06:46:12|0.099
06:46:13|0.09881686
06:46:13|0.099
06:46:15|0.09899623
06:46:17|0.09942647
06:46:17|0.09945736
06:46:18|0.09945037
06:46:19|0.09918766
06:46:20|0.09919195
06:46:21|0.09908163
06:46:22|0.09912321
06:46:23|0.09906106
06:46:24|0.09903878
06:46:25|0.09900205
06:46:26|0.09879041
06:46:27|0.09879041
06:46:28|0.09879041
06:46:30|0.09888255
06:46:30|0.0987904
06:46:33|0.09879
06:46:34|0.09876
06:46:35|0.09888275
06:46:36|0.09879068
06:46:37|0.09880048
06:46:38|0.09884074
06:46:38|0.09875063
06:46:41|0.09887024
06:46:41|0.09887024
06:46:42|0.09887022
06:46:44|0.0988671
06:46:45|0.09879068
06:46:46|0.09879068
06:46:46|0.09879328
06:46:47|0.09879768
06:46:48|0.09885451
06:46:50|0.09883647
06:46:51|0.09883647
06:46:52|0.09882816
06:46:53|0.09885598
06:46:54|0.09868481
06:46:54|0.09868481
06:46:56|0.0985
06:46:57|0.09859444
06:46:58|0.09839087
06:46:58|0.09841145
06:46:59|0.09841821
06:47:00|0.09863818
06:47:02|0.09861433
06:47:03|0.09860685
06:47:03|0.09868481
06:47:04|0.09863288
06:47:06|0.09860899
06:47:06|0.09859754
06:47:07|0.09856958
06:47:08|0.0985385
06:47:09|0.09836742
06:47:11|0.09836742
06:47:11|0.09851905
06:47:13|0.09850064
06:47:14|0.09849319
06:47:15|0.09864622
06:47:16|0.09864034
06:47:17|0.09864034
06:47:18|0.09874926
06:47:19|0.09864536
06:47:20|0.09864536
06:47:21|0.09874926
06:47:22|0.09879246
06:47:23|0.09879246
06:47:24|0.09866095
06:47:25|0.09866095
06:47:26|0.09866095
06:47:27|0.09866095
06:47:29|0.09879905
06:47:30|0.09888483
06:47:32|0.09886931
06:47:33|0.09876265
06:47:34|0.09887525
06:47:35|0.09887096
06:47:36|0.09886139
06:47:37|0.09886431
06:47:38|0.09898474
06:47:39|0.09898474
06:47:41|0.09888358
06:47:43|0.09903363
06:47:43|0.09914532
06:47:44|0.09914532
06:47:46|0.09915465
06:47:47|0.09908553
06:47:47|0.0991211
06:47:49|0.0991874
06:47:50|0.09908555
06:47:51|0.09908555
06:47:53|0.09897117
06:47:53|0.09897515
06:47:54|0.09910956
06:47:55|0.09886482
06:47:56|0.09904227
06:47:57|0.09902554
06:47:58|0.09906865
06:47:59|0.09892223
06:48:00|0.09892907
06:48:01|0.09905298
06:48:02|0.09907031
06:48:03|0.09903473
06:48:04|0.09907483
06:48:05|0.0994977
06:48:06|0.09918528
06:48:07|0.09920536
06:48:08|0.09917124
06:48:09|0.09917124
06:48:10|0.09915791
06:48:11|0.09919761
06:48:12|0.09911934
06:48:13|0.09905936
06:48:14|0.09903615
06:48:15|0.099
06:48:16|0.09892907
06:48:17|0.09902769
06:48:18|0.09889234
06:48:19|0.09889234
06:48:20|0.09891903
06:48:21|0.09875017
06:48:22|0.09882787
06:48:23|0.09884755
06:48:24|0.09875017
06:48:25|0.09863821
06:48:26|0.09863821
06:48:27|0.09863821
06:48:28|0.09863821
06:48:30|0.09887222
06:48:32|0.09877287
06:48:33|0.09877287
06:48:34|0.09877287
06:48:36|0.09890525
06:48:36|0.09889793
06:48:37|0.09878576
06:48:39|0.09895479
06:48:41|0.09902379
06:48:42|0.09889583
06:48:43|0.09884867
06:48:44|0.09901864
06:48:45|0.09889845
06:48:46|0.09889845
06:48:47|0.0988928
06:48:48|0.09880384
06:48:49|0.09887539
06:48:50|0.09887539
06:48:51|0.0988638
06:48:52|0.09880384
06:48:53|0.09880434
06:48:54|0.099
06:48:55|0.09891525
06:48:56|0.09891525
06:48:58|0.09836716
06:48:58|0.09836716
06:49:00|0.0986
06:49:00|0.09842758
06:49:01|0.09867988
06:49:03|0.09864398
06:49:03|0.09860662
06:49:04|0.09860662
06:49:06|0.09860662
06:49:07|0.09860662
06:49:08|0.09860662
06:49:09|0.09878817
06:49:10|0.09907478
06:49:11|0.09906316
06:49:12|0.09901231
06:49:14|0.09898748
06:49:14|0.09907215
06:49:15|0.0989351
06:49:16|0.09889382
06:49:18|0.09889382
06:49:19|0.09877182
06:49:20|0.09888735
06:49:20|0.0991
06:49:22|0.0991
06:49:22|0.09890001
06:49:23|0.09895217
06:49:25|0.09900433
06:49:25|0.09892943
06:49:26|0.09894228
06:49:27|0.09903327
06:49:28|0.09903327
06:49:30|0.0989011
06:49:31|0.0989011
06:49:32|0.099
06:49:33|0.099
06:49:34|0.09891128
06:49:35|0.09891692
06:49:36|0.09891692
06:49:37|0.0989
06:49:38|0.09877943
06:49:39|0.09876381
06:49:40|0.09876381
06:49:41|0.09877876
06:49:42|0.09877876
06:49:43|0.09877876
06:49:45|0.09876382
06:49:46|0.09886636
06:49:47|0.09886918
06:49:48|0.09886918
06:49:49|0.09886918
06:49:50|0.09897118
06:49:52|0.098835
06:49:53|0.09876381
06:49:53|0.09886636
06:49:54|0.0987892
06:49:55|0.09878947
06:49:56|0.09878748
06:49:58|0.0987
06:49:59|0.0987025
06:50:00|0.0987
06:50:01|0.0987
06:50:03|0.09878921
06:50:03|0.09878921
06:50:05|0.09897945
06:50:06|0.09879
06:50:08|0.09899998
06:50:08|0.09899998
06:50:10|0.09881173
06:50:11|0.09882191
06:50:12|0.09882191
06:50:13|0.09881464
06:50:14|0.09882014
06:50:15|0.09882535
06:50:16|0.09879876
06:50:17|0.09881891
06:50:18|0.09880823
06:50:19|0.09855563
06:50:20|0.09872281
06:50:21|0.09869987
06:50:22|0.09855563
06:50:23|0.09855555
06:50:24|0.09855555
06:50:25|0.09862652
06:50:26|0.09862652
06:50:27|0.09862652
06:50:28|0.09855555
06:50:29|0.09855555
06:50:30|0.09855
06:50:31|0.09862652
06:50:32|0.09862652
06:50:34|0.09855
06:50:35|0.09855
06:50:36|0.09855
06:50:37|0.0985
06:50:37|0.09833001
06:50:38|0.09814779
06:50:40|0.09832492
06:50:40|0.098
06:50:42|0.098
06:50:43|0.098
06:50:44|0.09807836
06:50:45|0.09806122
06:50:46|0.09806122
06:50:47|0.098
06:50:48|0.098
06:50:49|0.098
06:50:51|0.09766656
06:50:51|0.09800002
06:50:53|0.09766426
06:50:54|0.09760115
06:50:55|0.09765628
06:50:56|0.09764575
06:50:57|0.09754001
06:50:58|0.09787997
06:50:59|0.09787996
06:51:00|0.0976186
06:51:01|0.09757125
06:51:02|0.09773737
06:51:03|0.09758594
06:51:04|0.09779114
06:51:05|0.09768845
06:51:06|0.09792859
06:51:07|0.09776614
06:51:08|0.09779211
06:51:10|0.09757683
06:51:10|0.09758232
06:51:12|0.09757122
06:51:12|0.09754394
06:51:13|0.09757485
06:51:15|0.09757683
06:51:15|0.09757683
06:51:17|0.09757683
06:51:18|0.09769741
06:51:19|0.09776
06:51:20|0.09776
06:51:21|0.09789585
06:51:22|0.09789585
06:51:23|0.09789585
06:51:24|0.09786758
06:51:25|0.09786758
06:51:26|0.09786758
06:51:27|0.09786758
06:51:28|0.09788424
06:51:29|0.09788424
06:51:30|0.098
06:51:31|0.098
06:51:32|0.09799595
06:51:33|0.09790191
06:51:34|0.09790191
06:51:35|0.09790191
06:51:37|0.09798715
06:51:37|0.09787747
06:51:38|0.09787747
06:51:40|0.09778429
06:51:42|0.09779265
06:51:42|0.09779872
06:51:43|0.09780327
06:51:44|0.09780735
06:51:45|0.09777633
06:51:47|0.09786241
06:51:48|0.09768847
06:51:49|0.09768847
06:51:50|0.09768847
06:51:52|0.09768847
06:51:53|0.09757708
06:51:54|0.09757708
06:51:56|0.09757949
06:51:57|0.09767151
06:51:57|0.09754
06:51:58|0.09754
06:51:59|0.0974
06:52:00|0.09740015
06:52:01|0.09754987
06:52:03|0.09711287
06:52:04|0.09700004
06:52:04|0.09700862
06:52:06|0.0971246
06:52:07|0.09689873
06:52:07|0.0969021
06:52:09|0.096899
06:52:10|0.09682035
06:52:11|0.09689899
06:52:12|0.09672973
06:52:13|0.09672838
06:52:14|0.09672838
06:52:15|0.09658724
06:52:16|0.0966891
06:52:17|0.09653892
06:52:18|0.09668382
06:52:19|0.09657075
06:52:20|0.09653802
06:52:21|0.09653802
06:52:22|0.09664614
06:52:23|0.09656534
06:52:24|0.09657074
06:52:25|0.09654583
06:52:26|0.09657075
06:52:27|0.09657075
06:52:28|0.0969
06:52:29|0.09704081
06:52:30|0.09710292
06:52:31|0.09728918
06:52:33|0.09728918
06:52:33|0.09741653
06:52:35|0.09721576
06:52:36|0.09703794
06:52:37|0.09675069
06:52:38|0.09675069
06:52:39|0.09690207
06:52:41|0.09694133
06:52:41|0.09694133
06:52:42|0.09680596
06:52:43|0.09679752
06:52:45|0.09677536
06:52:46|0.09669543
06:52:47|0.09669543
06:52:48|0.09679592
06:52:49|0.09681248
06:52:50|0.09686966
06:52:51|0.0971524
06:52:53|0.09717174
06:52:54|0.09690423
06:52:55|0.09690423
06:52:56|0.09690423
06:52:57|0.09689282
06:52:58|0.09680607
06:53:00|0.09679328
06:53:00|0.09682614
06:53:02|0.09686806
06:53:03|0.09686806
06:53:04|0.09683708
06:53:04|0.09681247
06:53:06|0.09668847
06:53:07|0.09666567
06:53:08|0.09666567
06:53:10|0.0966
06:53:11|0.09660551
06:53:12|0.09660605
06:53:13|0.0967267
06:53:14|0.09672584
06:53:15|0.0966
06:53:16|0.09719993
06:53:17|0.09734862
06:53:18|0.09747118
06:53:19|0.09729585
06:53:20|0.09746528
06:53:21|0.09726627
06:53:22|0.09744406
06:53:23|0.09730321
06:53:24|0.09743466
06:53:25|0.09746528
06:53:26|0.09746528
06:53:27|0.09758285
06:53:28|0.09768846
06:53:29|0.09757484
06:53:30|0.09760063
06:53:31|0.09810369
06:53:32|0.09801449
06:53:34|0.09791859
06:53:35|0.09781441
06:53:36|0.0979407
06:53:37|0.09773716
06:53:38|0.098
06:53:40|0.09809006
06:53:41|0.09793117
06:53:42|0.097352
06:53:42|0.09752799
06:53:43|0.09755626
06:53:45|0.09787498
06:53:46|0.09787499
06:53:47|0.09771555
06:53:48|0.09767453
06:53:49|0.09767139
06:53:50|0.09767139
06:53:51|0.09767139
06:53:52|0.09766835
06:53:53|0.09766506
06:53:54|0.09747118
06:53:55|0.09764498
06:53:56|0.09755779
06:53:58|0.09755779
06:53:58|0.09735121
06:53:59|0.09735121
06:54:00|0.09749166
06:54:01|0.09749166
06:54:02|0.09748549
06:54:04|0.09742444
06:54:05|0.09742444
06:54:06|0.09732748
06:54:08|0.09732183
06:54:08|0.09714982
06:54:09|0.09714982
06:54:10|0.09714982
06:54:11|0.09714982
06:54:12|0.09732653
06:54:13|0.09732653
06:54:15|0.09732653
06:54:16|0.09732653
06:54:17|0.09732653
06:54:18|0.09732653
06:54:19|0.0974
06:54:20|0.0974
06:54:21|0.09732283
06:54:22|0.09732283
06:54:23|0.0974
06:54:25|0.09732454
06:54:25|0.09731244
06:54:27|0.09728464
06:54:28|0.09714982
06:54:29|0.09714982
06:54:30|0.09714982
06:54:30|0.0971451
06:54:32|0.09721763
06:54:33|0.09719375
06:54:34|0.09704081
06:54:35|0.09702923
06:54:36|0.09700484
06:54:37|0.09693219
06:54:38|0.09704228
06:54:39|0.097
06:54:40|0.097
06:54:41|0.0968426
06:54:42|0.09710931
06:54:43|0.09701356
06:54:44|0.09684709
06:54:45|0.097144
06:54:47|0.09696581
06:54:47|0.09711945
06:54:48|0.09711945
06:54:49|0.09706271
06:54:50|0.09735776
06:54:52|0.09735776
06:54:52|0.09713779
06:54:54|0.09705877
06:54:55|0.09719447
06:54:55|0.09719447
06:54:57|0.09700086
06:54:59|0.09700086
06:54:59|0.09700086
06:55:00|0.09700086
06:55:01|0.09705877
06:55:02|0.0968783
06:55:03|0.0968783
06:55:04|0.09699283
06:55:05|0.09699283
06:55:06|0.09695982
06:55:07|0.09698709
06:55:08|0.09698709
06:55:10|0.09689517
06:55:11|0.09689517
06:55:12|0.09689517
06:55:12|0.09687831
06:55:14|0.09696984
06:55:14|0.09688493
06:55:16|0.09687831
06:55:16|0.09687831
06:55:18|0.09670028
06:55:19|0.09670028
06:55:20|0.09670028
06:55:21|0.0968385
06:55:22|0.09672017
06:55:23|0.09681153
06:55:23|0.0967
06:55:25|0.0967
06:55:25|0.0967
06:55:26|0.0967
06:55:28|0.09670139
06:55:29|0.09650078
06:55:29|0.09641292
06:55:31|0.09659758
06:55:32|0.09641433
06:55:33|0.09641433
06:55:35|0.09653649
06:55:36|0.0963382
06:55:36|0.09641001
06:55:39|0.09641001
06:55:40|0.09650105
06:55:41|0.09646404
06:55:42|0.09646404
06:55:43|0.0965537
06:55:44|0.09670137
06:55:45|0.09651895
06:55:46|0.0968
06:55:46|0.0968
06:55:48|0.0968
06:55:48|0.09680019
06:55:50|0.0968
06:55:51|0.09691121
06:55:52|0.09700086
06:55:53|0.09689976
06:55:54|0.09689976
06:55:54|0.09693575
06:55:56|0.09712444
06:55:57|0.09728424
06:55:57|0.09728424
06:55:59|0.09708534
06:56:00|0.09706
06:56:01|0.09706
06:56:01|0.09690683
06:56:03|0.09706
06:56:04|0.09724027
06:56:05|0.09724027
06:56:06|0.09701586
06:56:07|0.09691033
06:56:09|0.09691033
06:56:09|0.09716137
06:56:10|0.09728399
06:56:11|0.09696028
06:56:12|0.09690521
06:56:13|0.09690521
06:56:14|0.09717439
06:56:15|0.09689968
06:56:17|0.09689968
06:56:17|0.09697717
06:56:18|0.09699169
06:56:19|0.09698702
06:56:20|0.09700116
06:56:21|0.09693405
06:56:22|0.09693406
06:56:23|0.0969263
06:56:24|0.09699919
06:56:25|0.09699919
06:56:26|0.09671033
06:56:27|0.09671051
06:56:28|0.09688134
06:56:29|0.09696271
06:56:30|0.09696271
06:56:31|0.09688846
06:56:32|0.09688846
06:56:34|0.0969166
06:56:35|0.0969166
06:56:36|0.09684976
06:56:38|0.09696322
06:56:39|0.0969427
06:56:40|0.0969427
06:56:41|0.09683679
06:56:42|0.09683679
06:56:44|0.09698699
06:56:44|0.09698699
06:56:45|0.09698699
06:56:46|0.09698699
06:56:47|0.09698699
06:56:48|0.09688244
06:56:49|0.09683
06:56:50|0.09682472
06:56:51|0.09682472
06:56:52|0.09682472
06:56:53|0.09682472
06:56:55|0.09682472
06:56:55|0.09671
06:56:57|0.09671
06:56:58|0.09671
06:56:58|0.09671
06:57:00|0.0965828
06:57:01|0.0967098
06:57:02|0.09668821
06:57:02|0.09658284
06:57:03|0.09668016
06:57:05|0.09658281
06:57:06|0.09658281
06:57:08|0.09661587
06:57:08|0.09641031
06:57:09|0.09641031
06:57:10|0.09641031
06:57:11|0.09641031
06:57:12|0.09641031
06:57:13|0.09641031
06:57:14|0.09658461
06:57:15|0.09658461
06:57:16|0.09658461
06:57:17|0.09662423
06:57:18|0.09662423
06:57:19|0.09674213
06:57:20|0.09663805
06:57:22|0.09662725
06:57:22|0.09662725
06:57:23|0.09672145
06:57:24|0.09672145
06:57:25|0.09672145
06:57:26|0.09662987
06:57:27|0.09662988
06:57:28|0.09662988
06:57:29|0.09665165
06:57:30|0.09665165
06:57:31|0.09681797
06:57:32|0.09675008
06:57:33|0.09667454
06:57:34|0.09667454
06:57:35|0.09677695
06:57:36|0.09672145
06:57:37|0.09672145
06:57:39|0.09677695
06:57:39|0.09662987
06:57:41|0.09667474
06:57:42|0.09667474
06:57:43|0.09667474
06:57:44|0.09667474
06:57:45|0.09650058
06:57:46|0.09659394
06:57:47|0.09659394
06:57:48|0.0965841
06:57:49|0.09658425
06:57:49|0.09658425
06:57:50|0.09659286
06:57:52|0.09659286
06:57:53|0.09659286
06:57:54|0.09659286
06:57:55|0.09659286
06:57:56|0.09641
06:57:57|0.09641
06:57:57|0.09641
06:57:59|0.09625315
06:58:00|0.09625315
06:58:01|0.09624204
06:58:02|0.09625
06:58:03|0.09625
06:58:04|0.09625
06:58:05|0.09625
06:58:06|0.09625
06:58:08|0.09625
06:58:08|0.09625
06:58:09|0.09625
06:58:10|0.09625
06:58:11|0.09620612
06:58:12|0.09625354
06:58:13|0.09625354
06:58:14|0.09625354
06:58:15|0.09625354
06:58:16|0.09625354
06:58:17|0.09625354
06:58:18|0.09625354
06:58:19|0.09629466
06:58:20|0.09629466
06:58:21|0.09629466
06:58:22|0.09627748
06:58:23|0.09645097
06:58:24|0.09631275
06:58:25|0.09631275
06:58:26|0.09631275
06:58:27|0.09650298
06:58:28|0.09637031
06:58:29|0.09657659
06:58:30|0.09657659
06:58:31|0.09640307
06:58:32|0.09640308
06:58:33|0.09640308
06:58:34|0.09626205
06:58:35|0.0963703
06:58:36|0.0963703
06:58:38|0.09629573
06:58:38|0.09639861
06:58:40|0.09639861
06:58:40|0.09639861
06:58:41|0.09639861
06:58:43|0.09639861
06:58:43|0.09630931
06:58:45|0.09630869
06:58:45|0.09630869
06:58:47|0.09630869
06:58:49|0.09631314
06:58:49|0.09631314
06:58:50|0.09644755
06:58:51|0.09644755
06:58:52|0.09642321
06:58:53|0.09644755
06:58:55|0.09657643
06:58:56|0.09650807
06:58:57|0.09650275
06:58:58|0.09650294
06:59:00|0.09656992
06:59:00|0.09666026
06:59:01|0.09666026
06:59:03|0.09667135
06:59:04|0.09667135
06:59:04|0.09654167
06:59:05|0.09666274
06:59:07|0.09650419
06:59:07|0.09654481
06:59:09|0.09654481
06:59:10|0.09654167
06:59:12|0.09654167
06:59:12|0.09654167
06:59:13|0.0965455
06:59:14|0.0965455
06:59:16|0.09650275
06:59:16|0.09636388
06:59:18|0.09636388
06:59:18|0.09636388
06:59:20|0.09648597
06:59:21|0.09636951
06:59:22|0.09636951
06:59:23|0.09636951
06:59:23|0.09629466
06:59:25|0.09650275
06:59:25|0.09650275
06:59:27|0.09650275
06:59:28|0.09650275
06:59:29|0.0965023
06:59:30|0.0965023
06:59:31|0.0965023
06:59:33|0.09649401
06:59:33|0.09649401
06:59:34|0.0965472
06:59:35|0.09649152
06:59:37|0.09676165
06:59:39|0.09663809
06:59:39|0.09679659
06:59:40|0.09679659
06:59:42|0.09670264
06:59:44|0.09670264
06:59:44|0.09688958
06:59:46|0.09688958
06:59:47|0.09688958
06:59:48|0.09695017
06:59:49|0.09664101
06:59:50|0.09687092
06:59:51|0.09684442
06:59:52|0.09672109
06:59:53|0.09672109
06:59:54|0.09663507
06:59:55|0.09664686
06:59:56|0.09663905
06:59:57|0.09674182
06:59:58|0.09674182
06:59:59|0.09660326
07:00:00|0.09661338
07:00:02|0.09673971
07:00:02|0.09673971
07:00:03|0.09669772
07:00:04|0.09678681
07:00:06|0.09669772
07:00:07|0.09678681
07:00:08|0.09704081
07:00:09|0.09700186
07:00:10|0.09710478
07:00:12|0.0971
07:00:13|0.09701759
07:00:13|0.09707983
07:00:14|0.09732269
07:00:16|0.09723599
07:00:17|0.09689672
07:00:17|0.09690846
07:00:18|0.09669921
07:00:19|0.09666629
07:00:21|0.09681615
07:00:21|0.09679344
07:00:22|0.09678797
07:00:23|0.09678797
07:00:24|0.09679342
07:00:25|0.09669457
07:00:26|0.09687094
07:00:28|0.09687094
07:00:28|0.09687094
07:00:29|0.09719887
07:00:30|0.09719595
07:00:31|0.09719595
07:00:33|0.09719595
07:00:33|0.097
07:00:34|0.09693539
07:00:36|0.09692303
07:00:37|0.09692303
07:00:38|0.09692303
07:00:40|0.09692158
07:00:41|0.0967511
07:00:43|0.09673116
07:00:44|0.09690913
07:00:45|0.0969982
07:00:46|0.0969982
07:00:47|0.09719273
07:00:48|0.09719273
07:00:49|0.09699263
07:00:50|0.09697961
07:00:51|0.09697961
07:00:52|0.097
07:00:53|0.097
07:00:54|0.097
07:00:55|0.09698045
07:00:56|0.09692158
07:00:57|0.09692158
07:00:58|0.09698045
07:00:59|0.09698045
07:01:00|0.097
07:01:01|0.09699802
07:01:02|0.09699802
07:01:04|0.09699802
07:01:04|0.09687716
07:01:05|0.09687716
07:01:07|0.09685771
07:01:07|0.09699201
07:01:08|0.09699201
07:01:09|0.09699201
07:01:10|0.09699201
07:01:11|0.0969775
07:01:13|0.09697463
07:01:14|0.09687998
07:01:15|0.09685886
07:01:16|0.09696672
07:01:17|0.09685314
07:01:18|0.09695549
07:01:19|0.09695549
07:01:20|0.09695549
07:01:21|0.0966
07:01:22|0.09666668
07:01:23|0.09643172
07:01:24|0.09679095
07:01:25|0.09656396
07:01:26|0.09678314
07:01:27|0.09657137
07:01:28|0.09684866
07:01:29|0.09696083
07:01:30|0.09696083
07:01:31|0.09696083
07:01:32|0.09670352
07:01:33|0.09670704
07:01:35|0.09673884
07:01:35|0.09673884
07:01:36|0.09683007
07:01:38|0.09681511
07:01:40|0.09692272
07:01:40|0.09681362
07:01:42|0.09682503
07:01:44|0.09670254
07:01:44|0.09670254
07:01:46|0.09670001
07:01:46|0.09670001
07:01:47|0.09670001
07:01:49|0.09670914
07:01:50|0.09670914
07:01:51|0.09671965
07:01:52|0.09671965
07:01:53|0.09671965
07:01:55|0.09640589
07:01:55|0.09685427
07:01:57|0.09687276
07:01:58|0.09678031
07:01:59|0.09678031
07:02:00|0.09696083
07:02:02|0.09689
07:02:02|0.09719279
07:02:03|0.09720047
07:02:04|0.09722863
07:02:05|0.09693403
07:02:07|0.09693403
07:02:07|0.09689001
07:02:09|0.09689001
07:02:09|0.09689
07:02:10|0.09702112
07:02:12|0.09703121
07:02:13|0.0971476
07:02:14|0.0971476
07:02:14|0.09692256
07:02:15|0.09692256
07:02:16|0.09692256
07:02:18|0.09692256
07:02:19|0.09711079
07:02:20|0.09711079
07:02:21|0.097
07:02:22|0.097
07:02:23|0.097
07:02:24|0.09729508
07:02:25|0.09710367
07:02:26|0.09710367
07:02:27|0.09710367
07:02:28|0.09710367
07:02:29|0.09710367
07:02:30|0.09710367
07:02:31|0.09710367
07:02:32|0.09710367
07:02:33|0.09716638
07:02:34|0.09715203
07:02:35|0.09716638
07:02:36|0.09715675
07:02:37|0.09716638
07:02:38|0.09716638
07:02:40|0.09710367
07:02:41|0.09716638
07:02:43|0.0971108
07:02:43|0.0971108
07:02:45|0.0971129
07:02:46|0.09702112
07:02:48|0.0969454
07:02:49|0.09683791
07:02:49|0.09702911
07:02:51|0.09699444
07:02:52|0.0976
07:02:53|0.0976
07:02:54|0.09716892
07:02:55|0.09732836
07:02:56|0.09732836
07:02:58|0.09726907
07:02:58|0.09727688
07:03:00|0.09728727
07:03:01|0.0971635
07:03:02|0.0971635
07:03:03|0.09705221
07:03:03|0.09705221
07:03:04|0.09705221
07:03:06|0.09704081
07:03:07|0.09717087
07:03:08|0.09700001
07:03:09|0.09713443
07:03:10|0.09716003
07:03:11|0.09701088
07:03:12|0.09712092
07:03:13|0.09712092
07:03:14|0.09712092
07:03:15|0.09715091
07:03:16|0.09712092
07:03:17|0.09738823
07:03:18|0.09713883
07:03:19|0.09732673
07:03:21|0.09715358
07:03:21|0.09715358
07:03:22|0.09715358
07:03:24|0.09728993
07:03:25|0.09712148
07:03:26|0.09712092
07:03:27|0.09731668
07:03:28|0.09730565
07:03:29|0.09713016
07:03:30|0.09713016
07:03:31|0.09730564
07:03:33|0.09711079
07:03:33|0.09711567
07:03:34|0.09713018
07:03:35|0.09716884
07:03:36|0.09716884
07:03:38|0.09716884
07:03:38|0.09716884
07:03:40|0.09713016
07:03:42|0.09717086
07:03:43|0.09717087
07:03:44|0.09717087
07:03:46|0.09716884
07:03:47|0.0971692
07:03:48|0.0971692
07:03:49|0.0971692
07:03:50|0.0971692
07:03:51|0.0971
07:03:53|0.09717087
07:03:54|0.09717087
07:03:55|0.09717087
07:03:55|0.09717087
07:03:56|0.09717087
07:03:58|0.09730801
07:03:58|0.09730801
07:03:59|0.09729691
07:04:00|0.09728483
07:04:02|0.09709359
07:04:02|0.09709359
07:04:04|0.09709359
07:04:05|0.09709359
07:04:06|0.09727557
07:04:07|0.09727557
07:04:08|0.09727557
07:04:09|0.09727557
07:04:10|0.09727557
07:04:11|0.09710604
07:04:12|0.09710604
07:04:13|0.09728963
07:04:14|0.09730801
07:04:15|0.09730801
07:04:16|0.09719989
07:04:17|0.09719989
07:04:18|0.09719989
07:04:19|0.09719989
07:04:20|0.09749977
07:04:21|0.09732139
07:04:22|0.09732139
07:04:24|0.09748707
07:04:25|0.09748707
07:04:26|0.0973602
07:04:27|0.0973602
07:04:28|0.0973602
07:04:29|0.09748614
07:04:30|0.09748614
07:04:31|0.09739373
07:04:32|0.09739373
07:04:33|0.09748486
07:04:34|0.09748486
07:04:35|0.09748486
07:04:36|0.09738977
07:04:37|0.09738977
07:04:38|0.09736111
07:04:39|0.09747358
07:04:40|0.09760309
07:04:41|0.09778481
07:04:42|0.09778481
07:04:43|0.09778481
07:04:45|0.09781081
07:04:45|0.09781285
07:04:46|0.09799476
07:04:48|0.09836734
07:04:49|0.09814335
07:04:50|0.09835776
07:04:52|0.09814584
07:04:52|0.09827106
07:04:54|0.09789923
07:04:54|0.09789922
07:04:56|0.09796017
07:04:57|0.09798703
07:04:58|0.09798703
07:04:59|0.0979713
07:05:00|0.09795386
07:05:01|0.09796756
07:05:02|0.098
07:05:03|0.09783754
07:05:04|0.09783754
07:05:05|0.0978509
07:05:05|0.09774205
07:05:07|0.09780718
07:05:07|0.09798278
07:05:09|0.09774
07:05:10|0.09793221
07:05:11|0.09793221
07:05:12|0.09799307
07:05:13|0.09799307
07:05:14|0.09793003
07:05:14|0.09792082
07:05:16|0.09792082
07:05:17|0.09781285
07:05:17|0.09781285
07:05:18|0.09774782
07:05:20|0.09774782
07:05:21|0.09791387
07:05:21|0.09791387
07:05:23|0.0977068
07:05:24|0.09785618
07:05:25|0.09785618
07:05:26|0.09785618
07:05:27|0.09784479
07:05:28|0.09786631
07:05:29|0.09774315
07:05:30|0.09784479
07:05:30|0.0979
07:05:32|0.09789
07:05:33|0.098
07:05:34|0.09799836
07:05:35|0.09786402
07:05:36|0.09786402
07:05:37|0.09786402
07:05:38|0.09786402
07:05:39|0.09786402
07:05:40|0.09786402
07:05:41|0.09786402
07:05:42|0.09786402
07:05:44|0.09789
07:05:45|0.09789
07:05:45|0.09789
07:05:48|0.09789
07:05:48|0.09789
07:05:50|0.09786402
07:05:51|0.09788999
07:05:51|0.09788925
07:05:53|0.09788925
07:05:53|0.09829946
07:05:55|0.09829948
07:05:56|0.09819443
07:05:57|0.09819443
07:05:58|0.09821119
07:06:00|0.09816624
07:06:01|0.09816721
07:06:02|0.09821118
07:06:02|0.09816606
07:06:04|0.0981387
07:06:04|0.09813893
07:06:05|0.09840632
07:06:07|0.09840632
07:06:07|0.09848664
07:06:09|0.09836477
07:06:09|0.0983617
07:06:11|0.09824354
07:06:12|0.09824354
07:06:13|0.09840632
07:06:14|0.09840632
07:06:15|0.09836424
07:06:16|0.09847685
07:06:17|0.09849999
07:06:18|0.0985
07:06:19|0.09841251
07:06:20|0.09842471
07:06:21|0.0984219
07:06:22|0.09842471
07:06:23|0.09836423
07:06:24|0.09849487
07:06:26|0.09836305
07:06:26|0.09849404
07:06:28|0.09836876
07:06:29|0.09836876
07:06:30|0.09840632
07:06:31|0.09840632
07:06:32|0.09842471
07:06:33|0.0985
07:06:33|0.09824354
07:06:34|0.09803801
07:06:36|0.09803801
07:06:37|0.09844787
07:06:38|0.0984206
07:06:39|0.0984206
07:06:39|0.09840408
07:06:41|0.09809929
07:06:42|0.09821806
07:06:44|0.09812082
07:06:44|0.0982945
07:06:45|0.0982945
07:06:46|0.09821807
07:06:47|0.09821809
07:06:49|0.09806026
07:06:51|0.09811968
07:06:52|0.098
07:06:53|0.098
07:06:54|0.098
07:06:54|0.09811
07:06:55|0.09804181
07:06:57|0.09811967
07:06:58|0.098
07:07:00|0.098108
07:07:00|0.098
07:07:01|0.09800453
07:07:02|0.09800453
07:07:04|0.0986
07:07:04|0.09814117
07:07:06|0.09838971
07:07:07|0.09838971
07:07:08|0.09846942
07:07:09|0.09850014
07:07:10|0.09863651
07:07:11|0.09849431
07:07:12|0.09855049
07:07:13|0.09856981
07:07:14|0.0985725
07:07:15|0.09856617
07:07:15|0.09856617
07:07:16|0.09855434
07:07:18|0.0985586
07:07:19|0.0985586
07:07:20|0.09853859
07:07:21|0.09888102
07:07:21|0.09860859
07:07:23|0.09857769
07:07:24|0.09859141
07:07:25|0.09859389
07:07:26|0.098614
07:07:27|0.09876635
07:07:27|0.09876635
07:07:30|0.09859142
07:07:30|0.09859774
07:07:31|0.09859774
07:07:32|0.09876635
07:07:33|0.09876635
07:07:34|0.09867147
07:07:35|0.09867868
07:07:36|0.09882637
07:07:37|0.09868424
07:07:38|0.09882217
07:07:39|0.09866176
07:07:40|0.09866176
07:07:41|0.0986787
07:07:42|0.09867
07:07:43|0.09875614
07:07:44|0.09873513
07:07:45|0.09877811
07:07:46|0.09890999
07:07:47|0.09891
07:07:49|0.09880587
07:07:49|0.09881955
07:07:51|0.09894005
07:07:52|0.0988215
07:07:54|0.09923419
07:07:54|0.09907044
07:07:55|0.09909387
07:07:56|0.09931001
07:07:57|0.09925503
07:07:59|0.09923299
07:07:59|0.09931441
07:08:00|0.09928374
07:08:02|0.09935382
07:08:03|0.0995
07:08:04|0.09945844
07:08:05|0.09945084
07:08:06|0.09947127
07:08:08|0.09947119
07:08:08|0.09941212
07:08:09|0.09962499
07:08:10|0.09961601
07:08:11|0.09947908
07:08:12|0.09966665
07:08:13|0.09943757
07:08:14|0.09942833
07:08:15|0.0999
07:08:16|0.09991215
07:08:18|0.09975056
07:08:18|0.09972013
07:08:20|0.09971021
07:08:21|0.09984594
07:08:21|0.09963654
07:08:23|0.09965808
07:08:23|0.09947985
07:08:25|0.09961396
07:08:26|0.09965807
07:08:28|0.09970891
07:08:28|0.09965343
07:08:29|0.09987451
07:08:30|0.09993227
07:08:31|0.09998455
07:08:32|0.09978946
07:08:33|0.09967094
07:08:34|0.09967096
07:08:35|0.09967993
07:08:36|0.09986418
07:08:37|0.09986344
07:08:38|0.0996001
07:08:39|0.09967217
07:08:40|0.0996001
07:08:41|0.09964154
07:08:42|0.09966064
07:08:43|0.09966064
07:08:44|0.09963454
07:08:46|0.0996951
07:08:46|0.09985664
07:08:47|0.09966105
07:08:49|0.09985664
07:08:51|0.09985011
07:08:51|0.09989609
07:08:53|0.09985674
07:08:54|0.09972824
07:08:56|0.09954888
07:08:57|0.09965712
07:08:58|0.09979223
07:08:59|0.0999999
07:09:01|0.09996957
07:09:01|0.09984645
07:09:02|0.09984824
07:09:04|0.10019999
07:09:05|0.1
07:09:06|0.10000248
07:09:08|0.10041829
07:09:08|0.10041616
07:09:10|0.10041799
07:09:11|0.10044303
07:09:12|0.10031399
07:09:12|0.1005
07:09:13|0.10102207
07:09:14|0.10123336
07:09:15|0.10151379
07:09:17|0.1012093
07:09:18|0.10122278
07:09:18|0.10123499
07:09:19|0.10130728
07:09:20|0.10129992
07:09:22|0.10129228
07:09:22|0.10144702
07:09:24|0.10139925
07:09:25|0.101402
07:09:25|0.1012941
07:09:26|0.1012054
07:09:27|0.1013993
07:09:29|0.1013993
07:09:29|0.10119362
07:09:30|0.10096928
07:09:31|0.10104119
07:09:32|0.10144511
07:09:33|0.10138473
07:09:35|0.10094718
07:09:35|0.1011055
07:09:37|0.10083048
07:09:37|0.10086534
07:09:38|0.10090031
07:09:40|0.10053567
07:09:40|0.10029666
07:09:41|0.10010207
07:09:43|0.1002157
07:09:43|0.1
07:09:44|0.10020333
07:09:46|0.10008
07:09:48|0.10017332
07:09:48|0.10029582
07:09:50|0.10011918
07:09:50|0.10011446
07:09:51|0.10026595
07:09:52|0.10055894
07:09:54|0.10062241
07:09:55|0.10057724
07:09:56|0.10004
07:09:57|0.10031889
07:09:58|0.10056681
07:10:00|0.10055798
07:10:00|0.10017361
07:10:02|0.10050117
07:10:03|0.10017362
07:10:05|0.09997214
07:10:06|0.09983778
07:10:07|0.09971361
07:10:09|0.09992259
07:10:09|0.09999306
07:10:11|0.09987049
07:10:12|0.10044302
07:10:13|0.10000526
07:10:14|0.10042471
07:10:16|0.10071617
07:10:16|0.10042434
07:10:17|0.10042
07:10:18|0.1006264
07:10:19|0.10062241
07:10:20|0.10061076
07:10:21|0.10046145
07:10:22|0.09998992
07:10:23|0.0999955
07:10:24|0.09999065
07:10:25|0.09988067
07:10:26|0.09999145
07:10:27|0.09999923
07:10:28|0.1
07:10:29|0.10042741
07:10:30|0.10051387
07:10:32|0.10046992
07:10:33|0.10046819
07:10:34|0.10061224
07:10:35|0.1004934
07:10:36|0.10034356
07:10:37|0.10060838
07:10:38|0.10027284
07:10:39|0.10012975
07:10:40|0.10049368
07:10:41|0.10034093
07:10:42|0.10049028
07:10:42|0.10040995
07:10:44|0.10054744
07:10:45|0.10049028
07:10:46|0.1004132
07:10:47|0.10059853
07:10:48|0.10061224
07:10:50|0.10077021
07:10:50|0.10048992
07:10:51|0.10073042
07:10:53|0.10079452
07:10:55|0.10080483
07:10:56|0.10084677
07:10:57|0.101
07:10:58|0.10080544
07:10:59|0.101
07:11:00|0.101
07:11:01|0.10082456
07:11:02|0.10112244
07:11:03|0.10100748
07:11:04|0.10102214
07:11:05|0.10099999
07:11:06|0.10099367
07:11:08|0.10118727
07:11:09|0.10101069
07:11:10|0.10100903
07:11:11|0.10077021
07:11:12|0.10077021
07:11:13|0.10061225
07:11:14|0.1006199
07:11:16|0.10089296
07:11:16|0.10089296
07:11:17|0.10082439
07:11:18|0.10063326
07:11:19|0.100825
07:11:20|0.100825
07:11:21|0.10064557
07:11:22|0.10064557
07:11:23|0.10064892
07:11:24|0.10063326
07:11:25|0.10062384
07:11:26|0.10062384
07:11:27|0.10089295
07:11:28|0.10067405
07:11:29|0.10069771
07:11:30|0.10072835
07:11:31|0.10091587
07:11:32|0.10108663
07:11:33|0.10109005
07:11:35|0.10108268
07:11:36|0.10136932
07:11:37|0.10146118
07:11:38|0.10152304
07:11:39|0.10145116
07:11:40|0.1015
07:11:40|0.10137155
07:11:42|0.1014975
07:11:43|0.10150461
07:11:44|0.10168053
07:11:45|0.10168521
07:11:46|0.10151722
07:11:47|0.10152028
07:11:49|0.10164791
07:11:49|0.10152414
07:11:50|0.10164663
07:11:51|0.10167887
07:11:53|0.10154591
07:11:55|0.10154592
07:11:56|0.1015
07:11:57|0.10150144
07:11:59|0.10116797
07:12:00|0.10116797
07:12:01|0.10089295
07:12:02|0.10071199
07:12:03|0.10067405
07:12:05|0.10067415
07:12:06|0.10081278
07:12:07|0.10065079
07:12:09|0.10064672
07:12:10|0.10065187
07:12:11|0.10045331
07:12:12|0.10046695
07:12:13|0.10066198
07:12:14|0.1007192
07:12:15|0.10099367
07:12:16|0.10112077
07:12:17|0.10104904
07:12:18|0.10112412
07:12:20|0.10110313
07:12:20|0.1010628
07:12:21|0.10101668
07:12:22|0.10107336
07:12:24|0.101
07:12:24|0.10105161
07:12:25|0.101
07:12:26|0.10067439
07:12:27|0.10112077
07:12:28|0.10112105
07:12:29|0.10112497
07:12:31|0.10112497
07:12:31|0.10112412
07:12:32|0.10112507
07:12:33|0.10112608
07:12:34|0.10112618
07:12:35|0.10144545
07:12:36|0.10158629
07:12:38|0.10137606
07:12:38|0.10153482
07:12:39|0.10153482
07:12:40|0.10155138
07:12:42|0.10138544
07:12:42|0.10131295
07:12:43|0.10124258
07:12:45|0.10119444
07:12:45|0.10119938
07:12:47|0.10116838
07:12:48|0.10153482
07:12:49|0.10134719
07:12:51|0.10134719
07:12:51|0.101523
07:12:53|0.10137046
07:12:54|0.10139493
07:12:55|0.10152899
07:12:57|0.10135239
07:12:58|0.10116864
07:12:58|0.10136862
07:13:00|0.10137856
07:13:01|0.10135901
07:13:02|0.10137857
07:13:03|0.10137857
07:13:04|0.10100004
07:13:05|0.1012389
07:13:06|0.10128977
07:13:07|0.10123971
07:13:08|0.10123971
07:13:10|0.10110068
07:13:11|0.10123843
07:13:12|0.10102885
07:13:12|0.10099977
07:13:13|0.101
07:13:14|0.10078948
07:13:16|0.10071728
07:13:16|0.1008289
07:13:18|0.10075106
07:13:18|0.10075106
07:13:20|0.10076844
07:13:20|0.10061224
07:13:21|0.10060471
07:13:22|0.10061338
07:13:23|0.10061226
07:13:24|0.10051626
07:13:26|0.1004
07:13:27|0.10055583
07:13:27|0.10055588
07:13:28|0.10052066
07:13:29|0.10043404
07:13:30|0.10036812
07:13:31|0.10046619
07:13:32|0.10042154
07:13:33|0.10042151
07:13:34|0.10020408
07:13:35|0.10020408
07:13:36|0.10020781
07:13:37|0.100275
07:13:38|0.10001014
07:13:39|0.10017734
07:13:41|0.10014981
07:13:42|0.0999
07:13:43|0.09979366
07:13:44|0.09978431
07:13:45|0.09977728
07:13:46|0.09976782
07:13:46|0.09975454
07:13:47|0.09961105
07:13:49|0.09994153
07:13:50|0.09980327
07:13:52|0.09996038
07:13:53|0.0997754
07:13:54|0.0997754
07:13:55|0.09980863
07:13:56|0.09977957
07:13:57|0.09980528
07:13:58|0.09976746
07:13:59|0.10050502
07:14:00|0.10051717
07:14:01|0.10033902
07:14:02|0.10038553
07:14:03|0.10039723
07:14:04|0.10045131
07:14:05|0.10026415
07:14:06|0.1004513
07:14:07|0.1003627
07:14:09|0.10034145
07:14:10|0.10034528
07:14:11|0.10034227
07:14:12|0.10034528
07:14:13|0.100195
07:14:13|0.10020286
07:14:14|0.10027875
07:14:16|0.10023074
07:14:16|0.10005386
07:14:18|0.10024134
07:14:19|0.10024134
07:14:20|0.10024134
07:14:21|0.10040628
07:14:22|0.1004513
07:14:23|0.10026573
07:14:24|0.10044726
07:14:25|0.10029142
07:14:26|0.10027764
07:14:27|0.10026433
07:14:28|0.10026433
07:14:29|0.100403
07:14:30|0.100403
07:14:31|0.10040567
07:14:32|0.10040618
07:14:33|0.10040618
07:14:34|0.10039873
07:14:35|0.10026207
07:14:36|0.10039873
07:14:37|0.10025077
07:14:38|0.10025077
07:14:39|0.10026433
07:14:40|0.10026433
07:14:41|0.10037873
07:14:42|0.1003
07:14:44|0.10021221
07:14:44|0.10024607
07:14:45|0.10024608
07:14:46|0.10021219
07:14:47|0.10031794
07:14:48|0.10019221
07:14:49|0.10034513
07:14:51|0.10034513
07:14:52|0.10056934
07:14:53|0.10037815
07:14:55|0.10041739
07:14:56|0.10043045
07:14:57|0.1005
07:14:59|0.10049914
07:15:00|0.10049914
07:15:01|0.09955
07:15:02|0.09975212
07:15:03|0.09949006
07:15:05|0.09963767
07:15:05|0.09954787
07:15:07|0.09954787
07:15:07|0.09955265
07:15:09|0.09978954
07:15:10|0.09932636
07:15:10|0.09940469
07:15:11|0.09933555
07:15:13|0.09925895
07:15:13|0.09919856
07:15:15|0.09900609
07:15:16|0.0990797
07:15:17|0.09900231
07:15:19|0.09903338
07:15:19|0.09908712
07:15:21|0.09927411
07:15:21|0.0994797
07:15:23|0.09937563
07:15:23|0.09938374
07:15:25|0.09938374
07:15:26|0.09959182
07:15:26|0.09938476
07:15:28|0.09938476
07:15:28|0.09938476
07:15:29|0.09938376
07:15:30|0.0995726
07:15:31|0.09945723
07:15:32|0.09945715
07:15:33|0.0995726
07:15:34|0.0995726
07:15:36|0.09938938
07:15:37|0.09938374
07:15:38|0.09956305
07:15:39|0.0994079
07:15:40|0.09956767
07:15:41|0.09945001
07:15:42|0.09945409
07:15:43|0.0994492
07:15:44|0.0994492
07:15:45|0.09945001
07:15:46|0.09959183
07:15:47|0.09959183
07:15:48|0.099625
07:15:49|0.09948973
07:15:50|0.0997
07:15:51|0.09968615
07:15:53|0.09951941
07:15:53|0.09958135
07:15:55|0.09951671
07:15:55|0.09988973
07:15:57|0.09988973
07:15:58|0.09971145
07:16:00|0.09968358
07:16:01|0.09954243
07:16:02|0.09970393
07:16:04|0.09968358
07:16:05|0.09969854
07:16:06|0.09969854
07:16:07|0.09969854
07:16:08|0.09953837
07:16:09|0.09953948
07:16:10|0.09954709
07:16:11|0.0995548
07:16:12|0.09969855
07:16:13|0.09955972
07:16:14|0.09969363
07:16:15|0.09969363
07:16:16|0.09969363
07:16:17|0.09968615
07:16:18|0.09968615
07:16:19|0.09970947
07:16:20|0.09970947
07:16:21|0.09954895
07:16:22|0.0993883
07:16:23|0.09954152
07:16:24|0.09954152
07:16:26|0.09934406
07:16:27|0.09951296
07:16:28|0.09938794
07:16:29|0.0993881
07:16:30|0.09940396
07:16:31|0.09940367
07:16:32|0.09941122
07:16:33|0.09941122
07:16:34|0.09953262
07:16:35|0.09941233
07:16:36|0.09941122
07:16:37|0.09941122
07:16:38|0.09941122
07:16:39|0.09953158
07:16:40|0.09941627
07:16:41|0.09941548
07:16:42|0.09953793
07:16:43|0.0995316
07:16:44|0.09943222
07:16:45|0.09940396
07:16:46|0.0994
07:16:47|0.09940815
07:16:48|0.0995316
07:16:49|0.09954131
07:16:50|0.0995413
07:16:51|0.0995413
07:16:53|0.09940219
07:16:53|0.09947331
07:16:55|0.09947331
07:16:56|0.09954858
07:16:57|0.09954645
07:16:59|0.09945747
07:17:00|0.09945747
07:17:01|0.09946544
07:17:02|0.09946544
07:17:03|0.09938
07:17:05|0.09967384
07:17:06|0.0995
07:17:06|0.0995
07:17:07|0.0995
07:17:09|0.09942517
07:17:10|0.09942517
07:17:11|0.09942824
07:17:12|0.09938
07:17:13|0.09942517
07:17:14|0.0996298
07:17:15|0.09977599
07:17:16|0.09962948
07:17:17|0.09999983
07:17:18|0.09994814
07:17:19|0.09975797
07:17:20|0.09970956
07:17:21|0.09964849
07:17:22|0.0996307
07:17:23|0.0996307
07:17:24|0.09971083
07:17:25|0.09963616
07:17:26|0.09987108
07:17:27|0.09972759
07:17:28|0.09999982
07:17:29|0.09976782
07:17:30|0.10008533
07:17:31|0.10054571
07:17:32|0.10049791
07:17:33|0.10018089
07:17:34|0.10050185
07:17:35|0.10040521
07:17:36|0.10027732
07:17:37|0.1
07:17:38|0.1
07:17:39|0.10044495
07:17:40|0.10031239
07:17:41|0.10044475
07:17:42|0.1003043
07:17:43|0.10045614
07:17:44|0.10038132
07:17:45|0.10036022
07:17:46|0.10032745
07:17:47|0.10049042
07:17:48|0.1
07:17:49|0.10009258
07:17:50|0.10012698
07:17:51|0.10032386
07:17:52|0.10032744
07:17:54|0.10032744
07:17:55|0.10032744
07:17:56|0.10032744
07:17:56|0.10032745
07:17:58|0.100127
07:17:59|0.10032744
07:18:00|0.10017024
07:18:01|0.10017024
07:18:03|0.10015311
07:18:04|0.10015311
07:18:05|0.10032062
07:18:06|0.10013651
07:18:07|0.10013495
07:18:08|0.1003274
07:18:09|0.10032029
07:18:10|0.1001419
07:18:11|0.1001419
07:18:12|0.10031108
07:18:13|0.10032744
07:18:14|0.10021057
07:18:15|0.10021955
07:18:16|0.10025298
07:18:17|0.10020354
07:18:18|0.10020354
07:18:19|0.10031134
07:18:20|0.10030823
07:18:21|0.10014779
07:18:22|0.10014779
07:18:23|0.10016299
07:18:24|0.10030214
07:18:25|0.10029674
07:18:26|0.10029674
07:18:27|0.1002
07:18:28|0.1002
07:18:29|0.10020354
07:18:30|0.10020354
07:18:31|0.10029856
07:18:32|0.10020354
07:18:33|0.10020354
07:18:34|0.10017317
07:18:35|0.10015361
07:18:36|0.10004135
07:18:37|0.10003685
07:18:38|0.10003685
07:18:39|0.10003685
07:18:40|0.10014869
07:18:41|0.10013255
07:18:42|0.10003139
07:18:43|0.10003139
07:18:44|0.10004278
07:18:45|0.10013255
07:18:46|0.10000742
07:18:47|0.10013255
07:18:48|0.1001896
07:18:49|0.10001648
07:18:50|0.1
07:18:52|0.10016963
07:18:52|0.10016963
07:18:54|0.1
07:18:55|0.1
07:18:56|0.1
07:18:57|0.1
07:18:58|0.1
07:18:59|0.1
07:19:00|0.10010869
07:19:01|0.1
07:19:02|0.1
07:19:03|0.1
07:19:04|0.10001648
07:19:06|0.1
07:19:07|0.10012839
07:19:09|0.10013255
07:19:10|0.1
07:19:11|0.1
07:19:12|0.10000649
07:19:13|0.10013255
07:19:14|0.10011767
07:19:14|0.10011767
07:19:16|0.10019999
07:19:17|0.10018979
07:19:18|0.10000765
07:19:19|0.10000765
07:19:20|0.10000765
07:19:21|0.10011767
07:19:22|0.10011767
07:19:23|0.10002209
07:19:24|0.10002209
07:19:25|0.10002209
07:19:26|0.100117
07:19:27|0.10001001
07:19:28|0.10022441
07:19:29|0.1000694
07:19:30|0.1000694
07:19:31|0.10011277
07:19:32|0.10010759
07:19:33|0.10010759
07:19:34|0.10009891
07:19:35|0.10009794
07:19:36|0.100117
07:19:38|0.10008836
07:19:39|0.10011699
07:19:40|0.10011699
07:19:40|0.10006979
07:19:42|0.10006979
07:19:43|0.10011699
07:19:43|0.10008381
07:19:45|0.10003204
07:19:46|0.10009833
07:19:47|0.10003343
07:19:48|0.10009872
07:19:49|0.1001
07:19:50|0.10035906
07:19:51|0.10036124
07:19:51|0.10023041
07:19:53|0.10023041
07:19:54|0.10024339
07:19:55|0.10024885
07:19:55|0.10032836
07:19:57|0.10022537
07:19:58|0.10020056
07:19:59|0.10023041
07:20:00|0.10019626
07:20:01|0.10033208
07:20:02|0.100503
07:20:03|0.10037657
07:20:05|0.10057864
07:20:06|0.10054496
07:20:07|0.1006
07:20:08|0.1004454
07:20:09|0.1006
07:20:10|0.10043661
07:20:11|0.10042519
07:20:13|0.10040149
07:20:14|0.10040149
07:20:14|0.10069008
07:20:16|0.1006662
07:20:17|0.10069437
07:20:18|0.10066243
07:20:19|0.10067445
07:20:19|0.10065159
07:20:21|0.10055618
07:20:22|0.10066949
07:20:22|0.10055618
07:20:24|0.10063375
07:20:24|0.10062583
07:20:26|0.1005
07:20:27|0.10043754
07:20:27|0.10043754
07:20:29|0.10061148
07:20:30|0.10061148
07:20:30|0.10061148
07:20:32|0.10061148
07:20:33|0.1005
07:20:34|0.10061148
07:20:35|0.10052382
07:20:36|0.10052382
07:20:37|0.10063839
07:20:37|0.10064367
07:20:38|0.10052602
07:20:40|0.10056791
07:20:41|0.10064367
07:20:42|0.10060868
07:20:42|0.1006
07:20:44|0.10058507
07:20:44|0.10058507
07:20:46|0.10057322
07:20:47|0.10056424
07:20:48|0.10056424
07:20:48|0.10043738
07:20:50|0.10043738
07:20:50|0.10043738
07:20:52|0.10054462
07:20:52|0.10042519
07:20:54|0.10024982
07:20:55|0.10024982
07:20:56|0.10029982
07:20:57|0.1003
07:20:58|0.1003
07:20:59|0.1003
07:21:00|0.10022365
07:21:01|0.10022364
07:21:03|0.10036807
07:21:04|0.10015311
07:21:05|0.10033217
07:21:06|0.1003
07:21:08|0.10029345
07:21:09|0.10013671
07:21:10|0.1001
07:21:11|0.1001
07:21:12|0.10030563
07:21:13|0.10010928
07:21:14|0.1
07:21:15|0.10010758
07:21:16|0.10010001
07:21:17|0.1
07:21:18|0.1
07:21:19|0.1
07:21:20|0.1
07:21:21|0.10000001
07:21:22|0.10014188
07:21:23|0.1
07:21:24|0.09965532
07:21:25|0.09989445
07:21:26|0.09958993
07:21:27|0.09955696
07:21:28|0.09956169
07:21:29|0.09954674
07:21:30|0.0995467
07:21:31|0.09952257
07:21:32|0.09938692
07:21:33|0.09950899
07:21:34|0.09939059
07:21:35|0.09939059
07:21:36|0.09938709
07:21:37|0.09938709
07:21:38|0.0995561
07:21:39|0.09946185
07:21:40|0.09939314
07:21:41|0.09947294
07:21:42|0.0994188
07:21:43|0.09972532
07:21:44|0.09971665
07:21:45|0.09952184
07:21:46|0.09952184
07:21:47|0.09971057
07:21:48|0.09971666
07:21:49|0.09971666
07:21:50|0.09971665
07:21:51|0.09973872
07:21:52|0.0999
07:21:53|0.0999
07:21:54|0.0999
07:21:55|0.09984987
07:21:56|0.09984987
07:21:58|0.09999506
07:21:59|0.09999504
07:22:01|0.09998694
07:22:01|0.09999504
07:22:03|0.09984987
07:22:03|0.10003168
07:22:05|0.10013156
07:22:06|0.10013156
07:22:07|0.10036572
07:22:08|0.10036572
07:22:09|0.10040069
07:22:10|0.10040069
07:22:11|0.10034238
07:22:12|0.10020582
07:22:13|0.10020582
07:22:14|0.10020582
07:22:15|0.10019843
07:22:17|0.10023513
07:22:17|0.10020828
07:22:19|0.10004989
07:22:19|0.1002117
07:22:21|0.1001
07:22:21|0.1001
07:22:23|0.10013776
07:22:24|0.10008819
07:22:25|0.10004989
07:22:26|0.10008563
07:22:27|0.10008563
07:22:28|0.10008563
07:22:29|0.10004926
07:22:29|0.10004926
07:22:31|0.10004926
07:22:33|0.10001035
07:22:33|0.10001035
07:22:34|0.10000868
07:22:35|0.10001319
07:22:36|0.09998686
07:22:37|0.09998686
07:22:38|0.09998686
07:22:39|0.10000001
07:22:40|0.09990416
07:22:41|0.09998291
07:22:42|0.0999782
07:22:43|0.10000868
07:22:44|0.10008389
07:22:45|0.0999944
07:22:46|0.0999782
07:22:47|0.09990416
07:22:48|0.10007571
07:22:49|0.10008389
07:22:50|0.09990935
07:22:51|0.09992623
07:22:52|0.10007137
07:22:53|0.10005933
07:22:54|0.10005933
07:22:55|0.10008389
07:22:56|0.10008389
07:22:57|0.10001035
07:22:58|0.10008209
07:23:00|0.10008389
07:23:01|0.10008389
07:23:01|0.10008213
07:23:03|0.1005
07:23:05|0.10049597
07:23:06|0.10067999
07:23:08|0.10066051
07:23:08|0.10066051
07:23:10|0.10066322
07:23:11|0.10066322
07:23:12|0.10067949
07:23:13|0.10081157
07:23:14|0.10080741
07:23:14|0.10083026
07:23:16|0.10093365
07:23:17|0.10067167
07:23:18|0.10076238
07:23:18|0.10099001
07:23:19|0.10100365
07:23:21|0.10122698
07:23:22|0.10101701
07:23:23|0.101036
07:23:23|0.10145478
07:23:25|0.10136088
07:23:25|0.10142454
07:23:27|0.10115452
07:23:28|0.10132128
07:23:28|0.10132128
07:23:30|0.10133125
07:23:31|0.10133125
07:23:32|0.10154092
07:23:33|0.10159605
07:23:34|0.10139116
07:23:35|0.10158012
07:23:36|0.10139132
07:23:37|0.1014
07:23:38|0.10115452
07:23:39|0.10101711
07:23:40|0.101213
07:23:40|0.10118863
07:23:42|0.10094998
07:23:43|0.10094232
07:23:44|0.1010009
07:23:45|0.10100314
07:23:46|0.1010079
07:23:46|0.10100622
07:23:47|0.10100845
07:23:48|0.10113707
07:23:49|0.10113707
07:23:51|0.10083935
07:23:52|0.10063569
07:23:53|0.10063569
07:23:54|0.10063559
07:23:55|0.10061224
07:23:56|0.10063075
07:23:56|0.10064926
07:23:59|0.10055763
07:23:59|0.10056529
07:24:00|0.10063559
07:24:02|0.10040127
07:24:03|0.10022
07:24:03|0.10022
07:24:05|0.10039006
07:24:07|0.10037036
07:24:07|0.10010884
07:24:08|0.10021004
07:24:09|0.10000001
07:24:10|0.10001349
07:24:11|0.10022495
07:24:12|0.10020872
07:24:13|0.10002964
07:24:14|0.1001617
07:24:15|0.10013857
07:24:17|0.10010884
07:24:18|0.10019037
07:24:19|0.10010884
07:24:20|0.10004346
07:24:20|0.10004346
07:24:21|0.10013857
07:24:23|0.10022495
07:24:24|0.10022495
07:24:25|0.10019262
07:24:26|0.10019262
07:24:27|0.10019037
07:24:28|0.10027261
07:24:29|0.10027261
07:24:30|0.10027261
07:24:31|0.10013965
07:24:32|0.10028841
07:24:33|0.10019037
07:24:33|0.10032631
07:24:35|0.10039008
07:24:36|0.10027758
07:24:37|0.10030837
07:24:38|0.10029797
07:24:39|0.10029187
07:24:41|0.10029983
07:24:41|0.10029983
07:24:42|0.10039372
07:24:43|0.10031351
07:24:44|0.10030939
07:24:45|0.10037176
07:24:46|0.10037176
07:24:47|0.10029244
07:24:48|0.10029244
07:24:50|0.10029244
07:24:50|0.10027261
07:24:51|0.1002
07:24:52|0.10020309
07:24:53|0.10013966
07:24:54|0.10013966
07:24:55|0.10024733
07:24:56|0.10020309
07:24:57|0.10028923
07:24:59|0.10016394
07:25:01|0.10016394
07:25:01|0.10016394
07:25:03|0.10028332
07:25:05|0.10016923
07:25:05|0.10016923
07:25:07|0.10032829
07:25:08|0.1004
07:25:09|0.10049993
07:25:10|0.10029026
07:25:11|0.10029851
07:25:12|0.10029851
07:25:13|0.10029851
07:25:14|0.10029851
07:25:14|0.10031039
07:25:16|0.10049384
07:25:17|0.10049384
07:25:18|0.10032552
07:25:19|0.10031464
07:25:21|0.1003871
07:25:21|0.10039168
07:25:22|0.10030365
07:25:23|0.10029852
07:25:24|0.1002988
07:25:25|0.10029851
07:25:26|0.10029026
07:25:27|0.10038628
07:25:28|0.10027889
07:25:29|0.10028016
07:25:30|0.10028016
07:25:31|0.10027599
07:25:32|0.10020124
07:25:33|0.10020124
07:25:34|0.10027599
07:25:35|0.10027599
07:25:36|0.1001
07:25:37|0.1
07:25:38|0.10000715
07:25:39|0.1000055
07:25:40|0.10001188
07:25:41|0.10000952
07:25:42|0.10000015
07:25:43|0.10000015
07:25:44|0.10000015
07:25:45|0.10000015
07:25:46|0.1000055
07:25:47|0.1
07:25:48|0.1
07:25:49|0.1
07:25:51|0.1
07:25:52|0.10000015
07:25:53|0.1
07:25:54|0.1
07:25:55|0.1
07:25:56|0.1
07:25:57|0.1
07:25:58|0.1
07:26:00|0.1000827
07:26:01|0.1
07:26:02|0.10000163
07:26:03|0.10000001
07:26:04|0.10000001
07:26:06|0.10000001
07:26:07|0.10000163
07:26:09|0.10000163
07:26:09|0.1000013
07:26:10|0.10020276
07:26:11|0.10000131
07:26:13|0.10000131
07:26:14|0.10000766
07:26:15|0.10000164
07:26:16|0.10014157
07:26:17|0.10014157
07:26:18|0.10002204
07:26:19|0.10002797
07:26:20|0.10013618
07:26:21|0.10020261
07:26:22|0.10008392
07:26:23|0.10027599
07:26:24|0.10027599
07:26:26|0.10010793
07:26:26|0.10010867
07:26:28|0.10010204
07:26:29|0.10017058
07:26:30|0.1001081
07:26:31|0.10017352
07:26:32|0.10000073
07:26:33|0.1
07:26:34|0.10010401
07:26:35|0.10000487
07:26:36|0.10009986
07:26:37|0.10009986
07:26:38|0.10002356
07:26:39|0.100104
07:26:41|0.10009091
07:26:42|0.10010401
07:26:42|0.100104
07:26:43|0.100104
07:26:44|0.1000135
07:26:45|0.1
07:26:47|0.10000001
07:26:47|0.1
07:26:49|0.1
07:26:50|0.09962504
07:26:50|0.09971833
07:26:51|0.0998626
07:26:52|0.09985084
07:26:53|0.09971833
07:26:54|0.099578
07:26:55|0.09953312
07:26:56|0.09954276
07:26:57|0.0996895
07:26:58|0.0996322
07:27:00|0.09957395
07:27:01|0.09968515
07:27:03|0.09968515
07:27:04|0.09968372
07:27:06|0.09964581
07:27:07|0.09953309
07:27:08|0.09953309
07:27:09|0.09957716
07:27:11|0.09957882
07:27:12|0.09958327
07:27:13|0.09953309
07:27:14|0.09953309
07:27:15|0.09957882
07:27:16|0.0996895
07:27:17|0.0996895
07:27:18|0.0996895
07:27:19|0.0996895
07:27:20|0.09959704
07:27:21|0.09958327
07:27:22|0.0996009
07:27:23|0.09962988
07:27:24|0.0996895
07:27:25|0.09972816
07:27:26|0.09977828
07:27:27|0.09977828
07:27:28|0.09975323
07:27:30|0.10004481
07:27:30|0.10009523
07:27:32|0.09991246
07:27:32|0.09991246
07:27:33|0.1001
07:27:34|0.10009725
07:27:35|0.09999615
07:27:36|0.10000071
07:27:37|0.1000949
07:27:38|0.1000949
07:27:39|0.1000949
07:27:41|0.10007097
07:27:41|0.10007659
07:27:43|0.10006469
07:27:43|0.09997795
07:27:44|0.10005743
07:27:45|0.10005743
07:27:47|0.10005271
07:27:47|0.10005268
07:27:48|0.1000527
07:27:49|0.10006518
07:27:50|0.10006102
07:27:51|0.10000582
07:27:52|0.09997795
07:27:53|0.09993026
07:27:54|0.0998626
07:27:55|0.0998626
07:27:56|0.0998626
07:27:57|0.09986261
07:27:58|0.1004709
07:28:00|0.10034207
07:28:01|0.10035749
07:28:02|0.10050794
07:28:03|0.10055322
07:28:04|0.10055322
07:28:05|0.10044537
07:28:06|0.10010275
07:28:08|0.10014155
07:28:09|0.10014155
07:28:10|0.10005119
07:28:11|0.10004523
07:28:11|0.09990391
07:28:12|0.10001079
07:28:14|0.0999
07:28:14|0.09975323
07:28:16|0.09975323
07:28:17|0.09975323
07:28:18|0.09983375
07:28:19|0.09994999
07:28:20|0.0999392
07:28:21|0.09992022
07:28:22|0.09989818
07:28:23|0.09976662
07:28:24|0.09975938
07:28:25|0.09988708
07:28:26|0.10022457
07:28:27|0.1004862
07:28:28|0.10048695
07:28:29|0.10049091
07:28:30|0.10056261
07:28:31|0.10038372
07:28:33|0.10055322
07:28:33|0.10037564
07:28:35|0.10042495
07:28:35|0.10024343
07:28:37|0.10036863
07:28:37|0.1002354
07:28:38|0.10036863
07:28:39|0.10036863
07:28:41|0.10036863
07:28:42|0.10036863
07:28:42|0.10013775
07:28:44|0.0999229
07:28:44|0.0999229
07:28:46|0.10004789
07:28:47|0.09988708
07:28:48|0.0999229
07:28:49|0.09989012
07:28:50|0.1000364
07:28:51|0.09992235
07:28:53|0.10003625
07:28:54|0.09992736
07:28:54|0.09992736
07:28:55|0.09992736
07:28:56|0.09992736
07:28:58|0.10002426
07:28:58|0.10002426
07:28:59|0.10002426
07:29:01|0.10002644
07:29:02|0.10002644
07:29:04|0.10002426
07:29:05|0.10027679
07:29:07|0.10019678
07:29:08|0.10021013
07:29:10|0.10018585
07:29:11|0.1001312
07:29:12|0.10013735
07:29:13|0.10019678
07:29:14|0.10019678
07:29:14|0.10019678
07:29:15|0.10019678
07:29:17|0.10018524
07:29:18|0.10018524
07:29:19|0.10006639
07:29:20|0.10006639
07:29:21|0.10007703
07:29:22|0.1000664
07:29:23|0.10002426
07:29:24|0.09999752
07:29:25|0.09998157
07:29:26|0.09998157
07:29:27|0.09983054
07:29:28|0.09996686
07:29:29|0.09983041
07:29:30|0.09989463
07:29:31|0.0997
07:29:32|0.0997867
07:29:33|0.09960729
07:29:34|0.09986926
07:29:35|0.09977098
07:29:36|0.099377
07:29:37|0.099377
07:29:38|0.099377
07:29:39|0.0991451
07:29:40|0.09927762
07:29:41|0.09927762
07:29:42|0.09918352
07:29:43|0.09918075
07:29:44|0.09916072
07:29:45|0.09914511
07:29:46|0.0993932
07:29:47|0.09948054
07:29:48|0.09928311
07:29:49|0.09948614
07:29:50|0.10002221
07:29:51|0.10018779
07:29:52|0.10023914
07:29:53|0.10003858
07:29:55|0.10009631
07:29:56|0.10022668
07:29:57|0.10024046
07:29:58|0.10018794
07:29:59|0.09962502
07:30:00|0.09962502
07:30:01|0.09995443
07:30:03|0.09993976
07:30:04|0.09993976
07:30:06|0.09993976
07:30:07|0.09974972
07:30:08|0.09981596
07:30:10|0.09977404
07:30:11|0.09976806
07:30:12|0.09976806
07:30:12|0.09976806
07:30:14|0.09976047
07:30:15|0.09976047
07:30:16|0.0996427
07:30:17|0.09981596
07:30:18|0.09959183
07:30:19|0.09959183
07:30:20|0.09975101
07:30:21|0.09975101
07:30:23|0.09960979
07:30:24|0.09971694
07:30:25|0.09950403
07:30:26|0.09951018
07:30:28|0.09938775
07:30:29|0.09938775
07:30:30|0.09938775
07:30:31|0.09938775
07:30:32|0.09938775
07:30:33|0.09933195
07:30:33|0.09945381
07:30:35|0.09946
07:30:35|0.09920812
07:30:36|0.09931879
07:30:37|0.0992817
07:30:39|0.09948099
07:30:39|0.09926673
07:30:40|0.09911342
07:30:41|0.09923949
07:30:43|0.0991
07:30:44|0.09973372
07:30:45|0.09959183
07:30:46|0.09958883
07:30:47|0.09941642
07:30:48|0.0994
07:30:49|0.09947675
07:30:50|0.09939538
07:30:51|0.09937354
07:30:52|0.09937354
07:30:53|0.09939585
07:30:54|0.0994
07:30:55|0.0997488
07:30:56|0.09963184
07:30:57|0.09968256
07:30:58|0.09981065
07:30:59|0.0997488
07:31:00|0.0997488
07:31:01|0.0996238
07:31:02|0.09974879
07:31:04|0.09997757
07:31:05|0.09976261
07:31:06|0.09998229
07:31:07|0.10005097
07:31:08|0.09958592
07:31:09|0.09964681
07:31:10|0.09962366
07:31:11|0.09976858
07:31:12|0.09976221
07:31:14|0.09974568
07:31:15|0.09974568
07:31:16|0.09974067
07:31:16|0.09974066
07:31:17|0.0997063
07:31:19|0.09982882
07:31:20|0.09979204
07:31:21|0.09968892
07:31:22|0.09972598
07:31:23|0.09984066
07:31:24|0.09976191
07:31:24|0.09987358
07:31:25|0.09987358
07:31:27|0.09987358
07:31:27|0.0997845
07:31:29|0.09999998
07:31:29|0.09999998
07:31:30|0.09999997
07:31:31|0.09986726
07:31:33|0.09986726
07:31:33|0.09986289
07:31:35|0.09978794
07:31:35|0.09986953
07:31:36|0.09986954
07:31:37|0.09986954
07:31:38|0.09986954
07:31:40|0.10008204
07:31:41|0.10019212
07:31:42|0.09979128
07:31:42|0.09989923
07:31:43|0.09986416
07:31:44|0.0999478
07:31:45|0.09993695
07:31:47|0.09991937
07:31:48|0.09978626
07:31:49|0.09991155
07:31:49|0.09991155
07:31:50|0.09995555
07:31:52|0.09994231
07:31:53|0.0997
07:31:54|0.09990642
07:31:55|0.09990641
07:31:56|0.09992506
07:31:57|0.09991904
07:31:58|0.09990641
07:31:59|0.09991697
07:32:00|0.09990642
07:32:01|0.09991797
07:32:02|0.09980332
07:32:03|0.09991797
07:32:05|0.09991797
07:32:06|0.0999031
07:32:07|0.09996852
07:32:08|0.09989923
07:32:09|0.09991797
07:32:10|0.09991797
07:32:11|0.09992692
07:32:12|0.09986824
07:32:13|0.09986824
07:32:15|0.09994379
07:32:15|0.09998396
07:32:16|0.09998396
07:32:18|0.09998396
07:32:19|0.09993
07:32:20|0.0998506
07:32:21|0.10004
07:32:22|0.10004
07:32:23|0.10004
07:32:24|0.10004
07:32:25|0.10003924
07:32:26|0.09999077
07:32:27|0.10004
07:32:28|0.10004
07:32:30|0.10004
07:32:31|0.10009416
07:32:32|0.10009416
07:32:34|0.1000417
07:32:35|0.1000417
07:32:35|0.1000417
07:32:36|0.1000417
07:32:37|0.10036302
07:32:39|0.10020614
07:32:39|0.09998911
07:32:40|0.10003398
07:32:41|0.09976887
07:32:42|0.09994275
07:32:43|0.10001874
07:32:44|0.09999616
07:32:45|0.09984316
07:32:47|0.09998708
07:32:47|0.09998708
07:32:48|0.09985338
07:32:49|0.09985338
07:32:50|0.09985338
07:32:52|0.09985338
07:32:53|0.09985338
07:32:53|0.09984856
07:32:55|0.09984856
07:32:55|0.09984856
07:32:57|0.09993662
07:32:57|0.09993662
07:32:59|0.09998344
07:32:59|0.09998344
07:33:00|0.09993662
07:33:02|0.09993662
07:33:03|0.0998819
07:33:03|0.09992785
07:33:05|0.0998819
07:33:06|0.0998819
07:33:07|0.09985357
07:33:08|0.10003999
07:33:09|0.09994953
07:33:10|0.09995386
07:33:11|0.09996122
07:33:13|0.10003821
07:33:13|0.10029997
07:33:15|0.10018782
07:33:16|0.10017387
07:33:17|0.10023482
07:33:18|0.10016935
07:33:19|0.10021023
07:33:20|0.10018603
07:33:21|0.10018603
07:33:22|0.1001918
07:33:23|0.10018604
07:33:24|0.10018603
07:33:25|0.10018237
07:33:26|0.10018013
07:33:27|0.10018013
07:33:28|0.10016897
07:33:29|0.10016897
07:33:30|0.10015653
07:33:31|0.10018254
07:33:32|0.10012768
07:33:33|0.10018482
07:33:34|0.10013509
07:33:35|0.1001925
07:33:36|0.1001925
07:33:37|0.10014479
07:33:38|0.10010924
07:33:39|0.10000011
07:33:40|0.10014489
07:33:41|0.10014489
07:33:43|0.09997139
07:33:44|0.10009526
07:33:44|0.10009019
07:33:45|0.10009019
07:33:47|0.09994
07:33:47|0.09985358
07:33:48|0.09998746
07:33:49|0.09998099
07:33:51|0.09997423
07:33:52|0.09997423
07:33:53|0.09995783
07:33:53|0.09996003
07:33:54|0.09997293
07:33:55|0.09997293
07:33:56|0.10001827
07:33:57|0.09985894
07:33:58|0.09986672
07:33:59|0.09986672
07:34:01|0.0997219
07:34:02|0.0997219
07:34:02|0.0997219
07:34:03|0.0997219
07:34:05|0.09981006
07:34:06|0.0998792
07:34:07|0.0998792
07:34:09|0.09986078
07:34:09|0.10021762
07:34:11|0.1004129
07:34:12|0.100692
07:34:13|0.10051904
07:34:14|0.10071444
07:34:16|0.10069575
07:34:16|0.10060658
07:34:17|0.10060658
07:34:18|0.10058017
07:34:20|0.10069633
07:34:21|0.10069633
07:34:21|0.10069633
07:34:23|0.10080807
07:34:24|0.10098691
07:34:25|0.100639
07:34:26|0.100639
07:34:27|0.10070854
07:34:28|0.10070854
07:34:29|0.10030415
07:34:30|0.1005795
07:34:31|0.10057183
07:34:32|0.10105405
07:34:33|0.10111615
07:34:34|0.10105517
07:34:35|0.10126208
07:34:36|0.10115729
07:34:37|0.10131524
07:34:38|0.1013161
07:34:39|0.10153947
07:34:40|0.10139676
07:34:41|0.10137791
07:34:42|0.10137253
07:34:43|0.1018
07:34:44|0.10148249
07:34:45|0.1016961
07:34:46|0.10151247
07:34:47|0.10149787
07:34:48|0.10149584
07:34:49|0.10151019
07:34:50|0.10151247
07:34:51|0.10159999
07:34:52|0.10160102
07:34:53|0.10158011
07:34:54|0.10157365
07:34:55|0.10149902
07:34:56|0.10149902
07:34:57|0.10137348
07:34:58|0.10113802
07:34:59|0.10114516
07:35:00|0.10112244
07:35:01|0.10097718
07:35:02|0.10097718
07:35:03|0.10108123
07:35:04|0.10081263
07:35:05|0.10099221
07:35:06|0.1009804
07:35:08|0.10092936
07:35:08|0.10085175
07:35:09|0.10100326
07:35:10|0.10090304
07:35:11|0.10101445
07:35:12|0.10120057
07:35:14|0.10105551
07:35:15|0.10105551
07:35:17|0.1009
07:35:18|0.10126909
07:35:19|0.1010138
07:35:20|0.10121248
07:35:21|0.10119082
07:35:22|0.10119082
07:35:23|0.10125068
07:35:24|0.1012481
07:35:25|0.10157365
07:35:27|0.10156577
07:35:28|0.10159999
07:35:28|0.10158971
07:35:29|0.10157751
07:35:30|0.10158506
07:35:31|0.10157751
07:35:33|0.10153626
07:35:34|0.1015
07:35:35|0.1014
07:35:36|0.10142247
07:35:38|0.1012355
07:35:38|0.1012355
07:35:39|0.10126609
07:35:41|0.10135136
07:35:41|0.10127974
07:35:42|0.10127974
07:35:43|0.10136265
07:35:45|0.10136265
07:35:45|0.10147948
07:35:47|0.10147948
07:35:48|0.10148216
07:35:48|0.10155432
07:35:49|0.1016
07:35:51|0.1016
07:35:52|0.10149943
07:35:53|0.10155432
07:35:53|0.10163265
07:35:54|0.10169999
07:35:56|0.10163227
07:35:56|0.10160062
07:35:57|0.10167146
07:35:58|0.10145632
07:36:00|0.10155297
07:36:01|0.10159895
07:36:02|0.10168036
07:36:02|0.10168036
07:36:04|0.10157898
07:36:05|0.10158078
07:36:06|0.10165943
07:36:07|0.10165458
07:36:09|0.10172577
07:36:09|0.10173426
07:36:11|0.10183813
07:36:12|0.10166931
07:36:13|0.10177223
07:36:14|0.10165076
07:36:15|0.10174093
07:36:17|0.10172601
07:36:18|0.102
07:36:19|0.10177947
07:36:19|0.10177962
07:36:21|0.10198507
07:36:23|0.10188838
07:36:24|0.10188373
07:36:24|0.10188375
07:36:25|0.10184837
07:36:27|0.1017795
07:36:27|0.10188373
07:36:28|0.10188473
07:36:30|0.10196963
07:36:30|0.10188829
07:36:31|0.10188829
07:36:32|0.10188308
07:36:34|0.10194967
07:36:35|0.10182958
07:36:35|0.10183876
07:36:37|0.10185597
07:36:38|0.10185597
07:36:39|0.10192996
07:36:40|0.1017944
07:36:41|0.10197662
07:36:42|0.10198691
07:36:43|0.10198691
07:36:44|0.10189668
07:36:45|0.10219753
07:36:46|0.10215237
07:36:48|0.10236132
07:36:48|0.10246371
07:36:50|0.10245441
07:36:51|0.10232601
07:36:52|0.1025
07:36:53|0.1025373
07:36:54|0.10233537
07:36:55|0.10249393
07:36:56|0.10260111
07:36:57|0.10263869
07:36:58|0.10268044
07:36:59|0.10256179
07:37:00|0.10259112
07:37:01|0.10263623
07:37:02|0.1028
07:37:03|0.10263569
07:37:04|0.10255612
07:37:05|0.1025588
07:37:06|0.10249658
07:37:07|0.10269437
07:37:09|0.10264219
07:37:10|0.1027902
07:37:11|0.10262919
07:37:12|0.10263771
07:37:13|0.102729
07:37:14|0.10277165
07:37:15|0.10270001
07:37:17|0.10245442
07:37:18|0.10251589
07:37:19|0.10251589
07:37:20|0.10256844
07:37:21|0.10252323
07:37:22|0.10256844
07:37:23|0.10256905
07:37:24|0.10251589
07:37:25|0.10256813
07:37:25|0.10251589
07:37:27|0.10247151
07:37:28|0.10247151
07:37:30|0.10232016
07:37:30|0.10232015
07:37:31|0.1023
07:37:32|0.10249275
07:37:33|0.10233009
07:37:34|0.10247366
07:37:35|0.10251903
07:37:36|0.10250893
07:37:37|0.10238038
07:37:38|0.10252799
07:37:39|0.10241237
07:37:40|0.10239106
07:37:41|0.10273658
07:37:42|0.1025252
07:37:43|0.1025
07:37:44|0.10273654
07:37:45|0.10269999
07:37:46|0.10259801
07:37:47|0.10269834
07:37:48|0.10255103
07:37:49|0.10269495
07:37:50|0.1027
07:37:51|0.10262941
07:37:52|0.10264241
07:37:53|0.10269844
07:37:54|0.10269844
07:37:55|0.10272027
07:37:56|0.10251496
07:37:57|0.10276497
07:37:58|0.1027
07:37:59|0.1027
07:38:00|0.10275767
07:38:01|0.10275544
07:38:02|0.10276197
07:38:03|0.1027
07:38:04|0.10270001
07:38:05|0.10270001
07:38:06|0.10270001
07:38:08|0.10275413
07:38:09|0.10275259
07:38:11|0.10277882
07:38:12|0.10272027
07:38:13|0.10269548
07:38:14|0.10262358
07:38:15|0.10263354
07:38:17|0.102367
07:38:17|0.10254052
07:38:19|0.1023563
07:38:20|0.1023563
07:38:21|0.1023351
07:38:22|0.1023563
07:38:23|0.102477
07:38:24|0.1023367
07:38:26|0.1025
07:38:26|0.10258767
07:38:27|0.10257509
07:38:28|0.1025004
07:38:29|0.10230929
07:38:30|0.10248487
07:38:31|0.10247948
07:38:32|0.10249018
07:38:33|0.10251113
07:38:34|0.10248582
07:38:35|0.1025
07:38:36|0.10243651
07:38:37|0.10230004
07:38:38|0.10230004
07:38:39|0.1023
07:38:40|0.10231291
07:38:41|0.10187113
07:38:42|0.10182419
07:38:43|0.10180634
07:38:44|0.10144741
07:38:45|0.10143664
07:38:46|0.10144742
07:38:47|0.10144742
07:38:48|0.10152688
07:38:49|0.10166198
07:38:50|0.10145206
07:38:51|0.10143937
07:38:52|0.10149609
07:38:53|0.10146888
07:38:54|0.10134886
07:38:55|0.10141605
07:38:56|0.10153933
07:38:58|0.10154231
07:38:59|0.10154512
07:39:00|0.10162067
07:39:01|0.10161937
07:39:02|0.10162747
07:39:02|0.10162748
07:39:05|0.1018
07:39:05|0.1018
07:39:06|0.10167054
07:39:07|0.10167054
07:39:08|0.1015349
07:39:10|0.10180763
07:39:12|0.10161384
07:39:12|0.10165273
07:39:13|0.10165273
07:39:14|0.10165273
07:39:15|0.10166085
07:39:16|0.10167054
07:39:17|0.10161441
07:39:18|0.10167054
07:39:19|0.10158363
07:39:20|0.10158166
07:39:21|0.10158166
07:39:22|0.10158166
07:39:23|0.10158166
07:39:24|0.1016
07:39:25|0.1016
07:39:26|0.10181248
07:39:27|0.10167119
07:39:28|0.1017522
07:39:29|0.1017522
07:39:30|0.1017522
07:39:31|0.10182168
07:39:33|0.1018423
07:39:34|0.1018423
07:39:36|0.10195322
07:39:36|0.10199998
07:39:37|0.10199998
07:39:38|0.10198807
07:39:40|0.10189056
07:39:41|0.10214284
07:39:42|0.10204862
07:39:42|0.1020625
07:39:44|0.10215366
07:39:45|0.102159
07:39:45|0.1022
07:39:47|0.10229021
07:39:48|0.10229021
07:39:49|0.10229021
07:39:51|0.10222217
07:39:51|0.10232717
07:39:52|0.10235508
07:39:53|0.10243837
07:39:54|0.10235058
07:39:55|0.10235325
07:39:56|0.10234067
07:39:57|0.10242809
07:39:58|0.10235058
07:39:59|0.10232562
07:40:00|0.10232562
07:40:01|0.10235119
07:40:02|0.10243837
07:40:03|0.10237772
07:40:04|0.10250808
07:40:05|0.10264843
07:40:06|0.10264497
07:40:07|0.10258934
07:40:08|0.10258934
07:40:10|0.10244396
07:40:11|0.10257039
07:40:13|0.10249321
07:40:14|0.10249321
07:40:15|0.10244989
07:40:16|0.10244507
07:40:17|0.10253643
07:40:19|0.10239691
07:40:21|0.10239691
07:40:22|0.10244308
07:40:23|0.10238057
07:40:23|0.10240228
07:40:25|0.10222395
07:40:25|0.10221734
07:40:27|0.10204442
07:40:28|0.10205106
07:40:30|0.10199998
07:40:30|0.10199999
07:40:32|0.1019999
07:40:32|0.10193884
07:40:34|0.10199378
07:40:35|0.10199378
07:40:36|0.10199377
07:40:36|0.1019
07:40:37|0.10181329
07:40:39|0.10199377
07:40:40|0.10199377
07:40:41|0.10199377
07:40:42|0.10185699
07:40:42|0.10185699
07:40:44|0.10185699
07:40:44|0.10185699
07:40:46|0.10199999
07:40:46|0.10199352
07:40:48|0.10199377
07:40:49|0.10198649
07:40:49|0.10181039
07:40:51|0.10188828
07:40:52|0.1018
07:40:53|0.10189341
07:40:54|0.10189341
07:40:55|0.1016
07:40:57|0.10165946
07:40:57|0.10174251
07:40:58|0.10168055
07:40:59|0.1014774
07:41:00|0.1014774
07:41:01|0.10165737
07:41:02|0.10165737
07:41:03|0.10167576
07:41:04|0.10177541
07:41:05|0.10183503
07:41:06|0.10183503
07:41:07|0.10182803
07:41:08|0.10166978
07:41:09|0.10178641
07:41:10|0.10178012
07:41:11|0.10164584
07:41:12|0.10174774
07:41:13|0.10176022
07:41:14|0.10189696
07:41:15|0.10178514
07:41:17|0.10199478
07:41:19|0.102
07:41:20|0.10214283
07:41:22|0.10222796
07:41:22|0.10207813
07:41:23|0.10210523
07:41:24|0.102228
07:41:25|0.10222796
07:41:26|0.10222796
07:41:27|0.10222049
07:41:28|0.10202445
07:41:29|0.10202445
07:41:30|0.10202445
07:41:31|0.10203263
07:41:32|0.10203263
07:41:33|0.10203263
07:41:34|0.10204491
07:41:35|0.10215344
07:41:36|0.10217109
07:41:37|0.10217808
07:41:38|0.10217109
07:41:39|0.10217109
07:41:41|0.10217109
07:41:41|0.10217109
07:41:42|0.10217109
07:41:44|0.10217109
07:41:44|0.10217733
07:41:47|0.10227318
07:41:47|0.10227318
07:41:48|0.10218384
07:41:49|0.10218384
07:41:50|0.10218384
07:41:51|0.10226871
07:41:52|0.10227847
07:41:53|0.10232016
07:41:54|0.10238482
07:41:55|0.10225226
07:41:56|0.10240228
07:41:57|0.10234313
07:41:58|0.10245688
07:41:59|0.10245688
07:42:00|0.10245688
07:42:01|0.10232663
07:42:02|0.10232663
07:42:03|0.10237723
07:42:05|0.10253643
07:42:07|0.10253643
07:42:08|0.10258326
07:42:10|0.10257547
07:42:10|0.10244394
07:42:11|0.10244256
07:42:12|0.10246053
07:42:13|0.10261693
07:42:14|0.10263314
07:42:15|0.10244619
07:42:16|0.10260583
07:42:17|0.10241249
07:42:18|0.10235344
07:42:20|0.10234246
07:42:21|0.1021792
07:42:22|0.10223948
07:42:23|0.10198708
07:42:25|0.1019454
07:42:26|0.10177202
07:42:26|0.1017602
07:42:29|0.10194193
07:42:30|0.10177027
07:42:30|0.10176868
07:42:31|0.10205329
07:42:33|0.10194485
07:42:34|0.1017602
07:42:35|0.10158642
07:42:37|0.10190294
07:42:37|0.1018683
07:42:38|0.10170803
07:42:39|0.10176251
07:42:40|0.10208878
07:42:41|0.10186559
07:42:42|0.10196254
07:42:43|0.10176251
07:42:44|0.10176755
07:42:45|0.10176251
07:42:46|0.10189176
07:42:47|0.10165325
07:42:48|0.10164681
07:42:49|0.1016571
07:42:50|0.10168443
07:42:51|0.101742
07:42:52|0.10165493
07:42:53|0.101668
07:42:54|0.10172658
07:42:55|0.10165794
07:42:56|0.1016
07:42:57|0.1016571
07:42:58|0.10162165
07:42:59|0.10160609
07:43:00|0.1013158
07:43:01|0.10130002
07:43:03|0.10125484
07:43:04|0.10122796
07:43:04|0.10100914
07:43:06|0.10103899
07:43:08|0.10062098
07:43:08|0.10062113
07:43:09|0.10058138
07:43:11|0.10060825
07:43:11|0.10046371
07:43:13|0.10043956
07:43:14|0.10039914
07:43:15|0.10033793
07:43:16|0.10000982
07:43:16|0.10002305
07:43:18|0.10021665
07:43:19|0.1
07:43:20|0.10025836
07:43:21|0.10011191
07:43:22|0.10015401
07:43:24|0.10044303
07:43:24|0.10043176
07:43:26|0.10032374
07:43:28|0.10061224
07:43:28|0.10077361
07:43:29|0.10060572
07:43:30|0.10075511
07:43:32|0.100613
07:43:34|0.10060354
07:43:34|0.10078593
07:43:35|0.10063105
07:43:36|0.1006355
07:43:37|0.10069045
07:43:38|0.10077296
07:43:39|0.10075628
07:43:40|0.10077296
07:43:42|0.10063395
07:43:43|0.1007
07:43:43|0.10071911
07:43:45|0.10064762
07:43:46|0.10079061
07:43:46|0.10063104
07:43:48|0.10063492
07:43:49|0.10063537
07:43:50|0.10071505
07:43:51|0.10064712
07:43:52|0.1006
07:43:53|0.10056919
07:43:53|0.1005
07:43:56|0.10044666
07:43:56|0.10053303
07:43:57|0.10044609
07:43:58|0.10052904
07:43:59|0.10044624
07:44:00|0.10052484
07:44:01|0.10045529
07:44:02|0.10044303
07:44:03|0.10044842
07:44:05|0.10032495
07:44:07|0.10032612
07:44:07|0.10032741
07:44:08|0.10032741
07:44:09|0.10033263
07:44:10|0.10031568
07:44:11|0.10031812
07:44:12|0.10032363
07:44:14|0.10031565
07:44:14|0.10033103
07:44:16|0.10025857
07:44:17|0.10010204
07:44:18|0.1002039
07:44:19|0.10010204
07:44:20|0.10006251
07:44:21|0.10000003
07:44:22|0.10000585
07:44:23|0.10030517
07:44:24|0.10022619
07:44:25|0.10004748
07:44:27|0.10015406
07:44:28|0.1001161
07:44:29|0.10011597
07:44:31|0.10001671
07:44:32|0.1000182
07:44:33|0.1001161
07:44:34|0.10011597
07:44:35|0.10011638
07:44:36|0.10015406
07:44:37|0.10011599
07:44:38|0.10011907
07:44:39|0.10044057
07:44:40|0.10011599
07:44:41|0.1003403
07:44:42|0.10025972
07:44:43|0.10027976
07:44:44|0.10027193
07:44:45|0.10027976
07:44:46|0.10027976
07:44:47|0.10062501
07:44:48|0.10051339
07:44:49|0.10052262
07:44:50|0.10062501
07:44:51|0.10088415
07:44:52|0.10080047
07:44:53|0.10078371
07:44:54|0.10067182
07:44:55|0.10082038
07:44:56|0.10066086
07:44:57|0.10082872
07:44:58|0.10071668
07:44:59|0.10082037
07:45:00|0.101235
07:45:01|0.10120557
07:45:02|0.10093481
07:45:03|0.10118811
07:45:04|0.10118207
07:45:05|0.10115873
07:45:06|0.10118149
07:45:07|0.10114597
07:45:08|0.10103744
07:45:10|0.10095563
07:45:10|0.10099308
07:45:12|0.10102651
07:45:14|0.10090015
07:45:14|0.1009
07:45:16|0.10062084
07:45:17|0.10049567
07:45:17|0.10043523
07:45:19|0.10044825
07:45:20|0.10044825
07:45:21|0.1003291
07:45:22|0.1003397
07:45:24|0.100772
07:45:25|0.1007771
07:45:26|0.1007713
07:45:28|0.10062582
07:45:29|0.1006608
07:45:29|0.1006454
07:45:31|0.10068895
07:45:32|0.10069594
07:45:34|0.10026006
07:45:34|0.1006511
07:45:35|0.10039217
07:45:36|0.10045228
07:45:37|0.10045796
07:45:38|0.10045271
07:45:40|0.10039224
07:45:41|0.10032481
07:45:42|0.10040133
07:45:44|0.1003015
07:45:45|0.10030117
07:45:45|0.10030058
07:45:46|0.10031022
07:45:48|0.100221
07:45:49|0.10021169
07:45:49|0.10021
07:45:50|0.10022233
07:45:51|0.10026836
07:45:53|0.10029773
07:45:53|0.10023972
07:45:55|0.10016563
07:45:56|0.10016836
07:45:56|0.10016836
07:45:57|0.10013901
07:45:58|0.10013557
07:45:59|0.10010368
07:46:00|0.10010205
07:46:01|0.10001
07:46:02|0.10000003
07:46:04|0.10000447
07:46:05|0.10010485
07:46:06|0.10013901
07:46:07|0.10012624
07:46:08|0.10000773
07:46:09|0.10001356
07:46:10|0.10002186
07:46:12|0.10000271
07:46:12|0.09995451
07:46:14|0.09980715
07:46:14|0.09982927
07:46:16|0.1
07:46:17|0.09986198
07:46:17|0.099968
07:46:18|0.0999554
07:46:20|0.099968
07:46:20|0.09995516
07:46:21|0.0999553
07:46:22|0.09995451
07:46:24|0.09995451
07:46:25|0.09995451
07:46:25|0.09995451
07:46:27|0.09993989
07:46:28|0.09993989
07:46:28|0.09991854
07:46:30|0.09996281
07:46:30|0.09982344
07:46:32|0.09987496
07:46:33|0.09993989
07:46:33|0.09999461
07:46:35|0.1
07:46:37|0.1
07:46:37|0.1
07:46:38|0.1
07:46:40|0.10001483
07:46:41|0.10000914
07:46:41|0.1
07:46:43|0.1
07:46:44|0.09996281
07:46:44|0.10014658
07:46:46|0.0999965
07:46:47|0.10006705
07:46:48|0.10014274
07:46:49|0.10015875
07:46:50|0.10006387
07:46:51|0.10014614
07:46:53|0.1001584
07:46:54|0.1001584
07:46:55|0.10000498
07:46:56|0.10000498
07:46:57|0.10013838
07:46:58|0.10015875
07:46:59|0.09998928
07:47:00|0.09998854
07:47:01|0.0999648
07:47:02|0.09996022
07:47:03|0.09995326
07:47:04|0.09984607
07:47:05|0.09995602
07:47:06|0.09995602
07:47:07|0.09996281
07:47:08|0.09996281
07:47:10|0.09995643
07:47:10|0.09996266
07:47:11|0.09996281
07:47:13|0.09997024
07:47:14|0.09985578
07:47:15|0.09997493
07:47:16|0.09985577
07:47:17|0.09985956
07:47:18|0.09994917
07:47:19|0.09994917
07:47:20|0.09983839
07:47:21|0.09970632
07:47:22|0.09996277
07:47:23|0.09985494
07:47:24|0.09984175
07:47:25|0.09971567
07:47:26|0.09962669
07:47:28|0.09969958
07:47:29|0.09978294
07:47:30|0.09976294
07:47:31|0.09962661
07:47:32|0.09964082
07:47:33|0.09982191
07:47:34|0.09968022
07:47:35|0.09969739
07:47:36|0.09994221
07:47:37|0.09994221
07:47:38|0.0999422
07:47:39|0.09993963
07:47:40|0.09986475
07:47:41|0.0999422
07:47:42|0.09987619
07:47:43|0.09985595
07:47:44|0.09982394
07:47:45|0.09982293
07:47:46|0.0998003
07:47:47|0.09982394
07:47:48|0.09982293
07:47:49|0.1
07:47:50|0.1
07:47:51|0.09983957
07:47:52|0.1
07:47:53|0.09989107
07:47:55|0.09997903
07:47:55|0.09998632
07:47:57|0.09997512
07:47:58|0.09997512
07:47:58|0.09989908
07:47:59|0.09990173
07:48:01|0.09990656
07:48:01|0.1
07:48:02|0.10000938
07:48:04|0.09989107
07:48:05|0.1
07:48:06|0.10009961
07:48:07|0.09997391
07:48:08|0.10009209
07:48:09|0.09997991
07:48:10|0.10017413
07:48:11|0.10017413
07:48:12|0.10023972
07:48:13|0.10023972
07:48:14|0.10014456
07:48:15|0.10064535
07:48:16|0.10064535
07:48:17|0.10048195
07:48:18|0.10013655
07:48:19|0.10000003
07:48:20|0.1
07:48:21|0.10000001
07:48:22|0.10002081
07:48:23|0.10008977
07:48:24|0.10018461
07:48:25|0.10017797
07:48:26|0.10017797
07:48:27|0.10027092
07:48:28|0.10037938
07:48:30|0.10024235
07:48:31|0.10026508
07:48:33|0.10008981
07:48:34|0.10028751
07:48:35|0.1002875
07:48:36|0.1002875
07:48:37|0.10013653
07:48:38|0.10023701
07:48:39|0.10013244
07:48:40|0.10014486
07:48:41|0.10014658
07:48:42|0.10014658
07:48:43|0.10019975
07:48:44|0.10017797
07:48:45|0.10000292
07:48:46|0.10000294
07:48:47|0.10000723
07:48:48|0.10007774
07:48:49|0.10001677
07:48:50|0.10001677
07:48:51|0.10001677
07:48:52|0.10001677
07:48:53|0.10000552
07:48:54|0.10000552
07:48:55|0.10007492
07:48:56|0.10007492
07:48:57|0.10000709
07:48:58|0.10001204
07:48:59|0.10001204
07:49:00|0.10001149
07:49:01|0.10000177
07:49:02|0.10005042
07:49:03|0.10005042
07:49:05|0.1
07:49:06|0.1
07:49:06|0.10006933
07:49:07|0.10001616
07:49:08|0.10006933
07:49:10|0.10001204
07:49:10|0.09990175
07:49:12|0.09993475
07:49:12|0.09993475
07:49:13|0.09990684
07:49:15|0.09999808
07:49:15|0.09990953
07:49:17|0.10001204
07:49:18|0.10001204
07:49:19|0.10001204
07:49:20|0.09990175
07:49:21|0.10000216
07:49:22|0.09991637
07:49:23|0.10007435
07:49:24|0.09999808
07:49:25|0.10006768
07:49:26|0.09999943
07:49:27|0.1
07:49:28|0.09996068
07:49:29|0.09995549
07:49:30|0.09997372
07:49:31|0.10003198
07:49:32|0.0999761
07:49:33|0.1000337
07:49:34|0.09997372
07:49:35|0.09997342
07:49:37|0.09983957
07:49:38|0.09986018
07:49:39|0.09985292
07:49:40|0.09978294
07:49:41|0.09970797
07:49:42|0.09983564
07:49:43|0.09984224
07:49:45|0.09970799
07:49:45|0.09975583
07:49:47|0.09970798
07:49:48|0.0997805
07:49:49|0.09970976
07:49:50|0.09970976
07:49:52|0.09972444
07:49:52|0.09970802
07:49:53|0.09972444
07:49:54|0.09972955
07:49:55|0.09970801
07:49:56|0.09979863
07:49:57|0.09971515
07:49:58|0.09969754
07:49:59|0.09969754
07:50:00|0.09976247
07:50:01|0.09975845
07:50:02|0.09962669
07:50:03|0.09971105
07:50:04|0.09975717
07:50:05|0.09976789
07:50:06|0.09961036
07:50:07|0.0997029
07:50:09|0.0997029
07:50:09|0.09970644
07:50:11|0.09970976
07:50:11|0.09970291
07:50:12|0.09970291
07:50:14|0.09961036
07:50:14|0.09966352
07:50:15|0.09976788
07:50:17|0.09981245
07:50:18|0.09979296
07:50:19|0.09973535
07:50:21|0.09999949
07:50:21|0.09983806
07:50:22|0.09998999
07:50:23|0.09986942
07:50:24|0.0999848
07:50:26|0.09980955
07:50:27|0.09978671
07:50:28|0.09972567
07:50:29|0.09966834
07:50:30|0.09996193
07:50:31|0.09996193
07:50:32|0.09976747
07:50:33|0.09974743
07:50:34|0.0997148
07:50:35|0.09975782
07:50:36|0.09967881
07:50:37|0.09974802
07:50:39|0.09974802
07:50:40|0.09974802
07:50:40|0.09968784
07:50:42|0.09974119
07:50:42|0.09989992
07:50:43|0.09974204
07:50:44|0.09974204
07:50:46|0.09979811
07:50:47|0.0999
07:50:48|0.09998993
07:50:49|0.09998993
07:50:50|0.10000483
07:50:51|0.10000483
07:50:52|0.10000796
07:50:53|0.1000862
07:50:54|0.10008547
07:50:55|0.10001987
07:50:56|0.10017797
07:50:57|0.10009636
07:50:58|0.10011129
07:50:59|0.10008547
07:51:00|0.10008547
07:51:01|0.10025613
07:51:02|0.10025613
07:51:03|0.10011129
07:51:04|0.10005024
07:51:05|0.10005024
07:51:07|0.10009912
07:51:08|0.10009607
07:51:08|0.1001974
07:51:10|0.10019329
07:51:11|0.1
07:51:12|0.0999
07:51:13|0.09984357
07:51:14|0.09997537
07:51:14|0.09991142
07:51:15|0.1
07:51:17|0.09992696
07:51:17|0.09997537
07:51:18|0.10049974
07:51:19|0.10042483
07:51:21|0.10022275
07:51:22|0.10018644
07:51:23|0.10040388
07:51:24|0.10056321
07:51:25|0.1000963
07:51:26|0.10030972
07:51:27|0.10026708
07:51:28|0.10034656
07:51:29|0.10040216
07:51:30|0.10053587
07:51:32|0.10051516
07:51:32|0.10052998
07:51:33|0.1008223
07:51:35|0.10088989
07:51:37|0.10084337
07:51:38|0.10085764
07:51:38|0.10085906
07:51:39|0.10087912
07:51:41|0.10091678
07:51:41|0.10084338
07:51:43|0.10084337
07:51:44|0.10113134
07:51:45|0.10115743
07:51:46|0.1009928
07:51:47|0.1009928
07:51:48|0.10124058
07:51:49|0.10104077
07:51:50|0.10114107
07:51:51|0.10110661
07:51:52|0.10117153
07:51:54|0.1009013
07:51:55|0.1011
07:51:55|0.10129526
07:51:56|0.10114114
07:51:58|0.1015
07:51:59|0.10161368
07:52:00|0.1014627
07:52:00|0.10147703
07:52:01|0.1015
07:52:02|0.10147642
07:52:03|0.10138239
07:52:04|0.1015
07:52:06|0.10163265
07:52:06|0.10155431
07:52:07|0.10157366
07:52:08|0.10157366
07:52:09|0.101974
07:52:11|0.10174887
07:52:12|0.10174903
07:52:12|0.10192475
07:52:13|0.10195232
07:52:14|0.10194224
07:52:15|0.10195231
07:52:17|0.10180107
07:52:18|0.10180333
07:52:19|0.10195231
07:52:20|0.10172666
07:52:21|0.10188715
07:52:22|0.10188715
07:52:23|0.1019523
07:52:24|0.1019523
07:52:25|0.10179569
07:52:26|0.10187132
07:52:27|0.10188887
07:52:28|0.10194901
07:52:29|0.10188715
07:52:30|0.10178511
07:52:31|0.102
07:52:32|0.102
07:52:33|0.10197847
07:52:34|0.1022
07:52:35|0.10204262
07:52:36|0.10181986
07:52:37|0.10180005
07:52:39|0.10180005
07:52:40|0.10199253
07:52:40|0.102
07:52:42|0.10203121
07:52:42|0.10203935
07:52:43|0.10203357
07:52:44|0.10208869
07:52:46|0.10202518
07:52:47|0.1022
07:52:48|0.10200546
07:52:49|0.10200546
07:52:50|0.10203121
07:52:51|0.10204652
07:52:52|0.10221518
07:52:53|0.10214006
07:52:54|0.10226533
07:52:55|0.10226533
07:52:56|0.10263266
07:52:57|0.1026
07:52:58|0.10242192
07:52:59|0.10272027
07:53:00|0.10271281
07:53:01|0.10283708
07:53:02|0.10268277
07:53:03|0.10277252
07:53:04|0.10294593
07:53:06|0.10284475
07:53:07|0.10270577
07:53:08|0.10299999
07:53:10|0.10260005
07:53:10|0.10265298
07:53:12|0.10299998
07:53:13|0.103
07:53:13|0.10286968
07:53:15|0.10286636
07:53:15|0.10260011
07:53:17|0.10263459
07:53:17|0.10279303
07:53:18|0.10273505
07:53:19|0.10263459
07:53:21|0.10263459
07:53:22|0.10263459
07:53:23|0.10256387
07:53:24|0.10224263
07:53:25|0.10221903
07:53:26|0.1018479
07:53:27|0.10190901
07:53:28|0.10192906
07:53:29|0.10198056
07:53:30|0.10198056
07:53:31|0.10184992
07:53:32|0.10183369
07:53:33|0.1015479
07:53:35|0.10145199
07:53:35|0.10125925
07:53:37|0.10152767
07:53:37|0.10159447
07:53:39|0.10161624
07:53:39|0.10160347
07:53:40|0.10102044
07:53:41|0.10142058
07:53:43|0.10132279
07:53:44|0.10105911
07:53:45|0.10124268
07:53:46|0.10113245
07:53:47|0.10113258
07:53:48|0.10088712
07:53:49|0.10102642
07:53:50|0.1011448
07:53:51|0.1011448
07:53:52|0.1010329
07:53:53|0.10088681
07:53:54|0.10087719
07:53:55|0.10079822
07:53:56|0.10065299
07:53:57|0.1005873
07:53:58|0.10056233
07:53:59|0.10055229
07:54:00|0.10054438
07:54:01|0.1003346
07:54:02|0.10048551
07:54:03|0.1004873
07:54:04|0.10049827
07:54:05|0.10049084
07:54:07|0.10027935
07:54:08|0.10043897
07:54:09|0.10030462
07:54:09|0.10053647
07:54:10|0.1005094
07:54:11|0.1004873
07:54:12|0.10053537
07:54:14|0.10071547
07:54:14|0.10071879
07:54:15|0.10070688
07:54:17|0.10062807
07:54:17|0.10054347
07:54:18|0.10096264
07:54:20|0.10098083
07:54:21|0.10084252
07:54:22|0.10099018
07:54:23|0.10099351
07:54:24|0.10089859
07:54:25|0.10084215
07:54:26|0.10112244
07:54:28|0.10096856
07:54:28|0.10096856
07:54:29|0.10100816
07:54:31|0.10101578
07:54:31|0.1010459
07:54:33|0.10103227
07:54:34|0.10128817
07:54:35|0.10131215
07:54:37|0.10120087
07:54:38|0.10120496
07:54:38|0.10123163
07:54:39|0.10142857
07:54:40|0.10134435
07:54:41|0.10132
07:54:43|0.10148315
07:54:43|0.10147805
07:54:44|0.10135643
07:54:45|0.10149703
07:54:46|0.10149703
07:54:47|0.10149703
07:54:48|0.10149703
07:54:50|0.10135094
07:54:50|0.10135095
07:54:51|0.10116791
07:54:53|0.1012552
07:54:55|0.10132433
07:54:55|0.10131514
07:54:56|0.10131514
07:54:57|0.10131514
07:54:58|0.10131514
07:55:00|0.10131514
07:55:00|0.10131513
07:55:02|0.10117176
07:55:03|0.10100667
07:55:05|0.10104276
07:55:05|0.10101525
07:55:06|0.10099546
07:55:08|0.10099546
07:55:10|0.10109715
07:55:10|0.10118343
07:55:12|0.10112323
07:55:13|0.10108616
07:55:14|0.10109467
07:55:15|0.10114453
07:55:16|0.10134535
07:55:17|0.10114453
07:55:18|0.10112119
07:55:18|0.10144451
07:55:19|0.10148981
07:55:21|0.10148981
07:55:22|0.10149792
07:55:22|0.10141483
07:55:24|0.10141483
07:55:26|0.10158067
07:55:26|0.10159714
07:55:27|0.10161632
07:55:28|0.10199997
07:55:29|0.10186276
07:55:30|0.10146908
07:55:31|0.10146908
07:55:33|0.1016454
07:55:35|0.10165457
07:55:36|0.10162109
07:55:37|0.10162109
07:55:38|0.1018824
07:55:40|0.10186
07:55:40|0.10199998
07:55:41|0.10182688
07:55:42|0.10182688
07:55:43|0.10193465
07:55:45|0.10186271
07:55:46|0.10186271
07:55:47|0.10182467
07:55:48|0.10207768
07:55:50|0.10194867
07:55:50|0.10182469
07:55:51|0.10182469
07:55:52|0.10192647
07:55:53|0.10192647
07:55:54|0.10187514
07:55:55|0.10189234
07:55:56|0.10189234
07:55:57|0.10183372
07:55:58|0.10165587
07:55:59|0.10171228
07:56:00|0.10171228
07:56:01|0.1018606
07:56:02|0.10165166
07:56:03|0.10165166
07:56:04|0.10162109
07:56:05|0.10164934
07:56:07|0.10164533
07:56:08|0.10162109
07:56:09|0.10162109
07:56:10|0.10166
07:56:11|0.10165362
07:56:12|0.10165362
07:56:12|0.10165361
07:56:14|0.10148974
07:56:14|0.10148481
07:56:16|0.1012429
07:56:17|0.10125162
07:56:18|0.10124156
07:56:19|0.101
07:56:20|0.101
07:56:21|0.101
07:56:22|0.10101163
07:56:22|0.10101128
07:56:23|0.10101128
07:56:24|0.101
07:56:26|0.10113115
07:56:28|0.101
07:56:28|0.10099074
07:56:29|0.10099074
07:56:30|0.10099074
07:56:31|0.10097275
07:56:32|0.10080417
07:56:33|0.10094145
07:56:35|0.10094145
07:56:37|0.10094145
07:56:37|0.10005999
07:56:38|0.10011069
07:56:39|0.10010702
07:56:41|0.10013685
07:56:42|0.10017186
07:56:42|0.10017151
07:56:44|0.10017151
07:56:44|0.10024138
07:56:45|0.10017952
07:56:47|0.10017489
07:56:48|0.10014371
07:56:48|0.10001822
07:56:49|0.10001822
07:56:51|0.10001753
07:56:53|0.10000842
07:56:53|0.10015546
07:56:55|0.10028817
07:56:56|0.10028102
07:56:57|0.10023045
07:56:58|0.10007825
07:56:58|0.1000944
07:56:59|0.1000181
07:57:01|0.10005588
07:57:01|0.10005588
07:57:03|0.10009496
07:57:05|0.10004947
07:57:06|0.10000741
07:57:07|0.09999999
07:57:08|0.09999999
07:57:09|0.10000593
07:57:10|0.10006439
07:57:11|0.09999999
07:57:12|0.1
07:57:13|0.1
07:57:14|0.09985637
07:57:15|0.09997529
07:57:16|0.099999
07:57:17|0.1
07:57:18|0.1
07:57:19|0.1
07:57:20|0.10000276
07:57:22|0.0999329
07:57:22|0.0999329
07:57:23|0.09999998
07:57:24|0.09999283
07:57:25|0.10007737
07:57:26|0.10009439
07:57:27|0.10000777
07:57:28|0.10001188
07:57:29|0.10008289
07:57:31|0.10008289
07:57:32|0.1001475
07:57:33|0.10019539
07:57:34|0.10031083
07:57:35|0.1003098
07:57:37|0.1003909
07:57:37|0.10040231
07:57:38|0.1005876
07:57:40|0.10058527
07:57:42|0.1007
07:57:42|0.1007
07:57:43|0.10061468
07:57:44|0.10060361
07:57:45|0.10068218
07:57:46|0.10061052
07:57:47|0.10065842
07:57:48|0.1007
07:57:49|0.10050698
07:57:50|0.100589
07:57:51|0.1005876
07:57:52|0.1005876
07:57:53|0.10055569
07:57:54|0.10042309
07:57:55|0.10051685
07:57:56|0.10046047
07:57:57|0.10034867
07:57:58|0.1003413
07:57:59|0.1003413
07:58:00|0.10042373
07:58:01|0.10042459
07:58:02|0.10044608
07:58:03|0.10010211
07:58:05|0.10058753
07:58:06|0.10042377
07:58:07|0.10049015
07:58:07|0.1007
07:58:10|0.10060372
07:58:10|0.10055089
07:58:11|0.10053805
07:58:12|0.10045413
07:58:13|0.10051705
07:58:14|0.10051705
07:58:15|0.10050001
07:58:16|0.10059719
07:58:17|0.10020037
07:58:18|0.10049207
07:58:19|0.10029978
07:58:21|0.10039759
07:58:22|0.10030209
07:58:23|0.10021328
07:58:24|0.10021328
07:58:25|0.10036004
07:58:26|0.10020011
07:58:28|0.10048139
07:58:28|0.10041692
07:58:29|0.1004465
07:58:30|0.10047943
07:58:31|0.10040001
07:58:32|0.10040735
07:58:33|0.1004
07:58:34|0.10045976
07:58:36|0.10040709
07:58:38|0.10040359
07:58:38|0.10040359
07:58:39|0.10046532
07:58:40|0.10046532
07:58:41|0.10040001
07:58:42|0.10044519
07:58:43|0.10046474
07:58:44|0.10042571
07:58:45|0.10042571
07:58:47|0.10040945
07:58:47|0.10042571
07:58:50|0.10040977
07:58:50|0.10040053
07:58:51|0.10042989
07:58:52|0.10042989
07:58:53|0.10042781
07:58:54|0.10042781
07:58:55|0.1005972
07:58:56|0.10077884
07:58:57|0.10050001
07:58:58|0.10059195
07:58:59|0.10059195
07:59:01|0.10059195
07:59:01|0.10067597
07:59:02|0.10066017
07:59:03|0.10066017
07:59:04|0.10066017
07:59:06|0.10059195
07:59:07|0.10059195
07:59:08|0.10064093
07:59:09|0.10050028
07:59:10|0.10050028
07:59:11|0.10064406
07:59:13|0.10051774
07:59:13|0.10050043
07:59:15|0.1008
07:59:17|0.1007938
07:59:17|0.10080606
07:59:18|0.10093823
07:59:19|0.100826
07:59:20|0.10091715
07:59:21|0.10083467
07:59:22|0.10082012
07:59:23|0.10091654
07:59:24|0.10091654
07:59:25|0.10077646
07:59:26|0.10075763
07:59:27|0.10071721
07:59:28|0.10071721
07:59:30|0.10071203
07:59:30|0.10058561
07:59:31|0.10067215
07:59:33|0.10054654
07:59:34|0.10051598
07:59:35|0.10050914
07:59:36|0.10050914
07:59:37|0.10040986
07:59:39|0.1007
07:59:39|0.10075763
07:59:40|0.10071349
07:59:41|0.10071349
07:59:43|0.10082012
07:59:45|0.10072245
07:59:46|0.10072245
07:59:46|0.10072245
07:59:47|0.10093704
07:59:49|0.10103197
07:59:50|0.1009661
07:59:51|0.10097227
07:59:52|0.10089901
07:59:53|0.1009845
07:59:54|0.10097287
07:59:55|0.10089648
07:59:56|0.10092871
07:59:58|0.1009682
07:59:59|0.10090195
07:59:59|0.1010472
08:00:00|0.1010472
08:00:02|0.10095734
08:00:03|0.10083225
08:00:04|0.10095029
08:00:05|0.10101328
08:00:06|0.10101826
08:00:07|0.10101826
08:00:08|0.10091924
08:00:09|0.1006241
08:00:10|0.10085465
08:00:11|0.10082834
08:00:12|0.10081622
08:00:13|0.10081622
08:00:14|0.10081622
08:00:15|0.10070329
08:00:17|0.10097428
08:00:18|0.10087788
08:00:19|0.10100747
08:00:20|0.101148
08:00:21|0.10105408
08:00:22|0.10109569
08:00:24|0.10106163
08:00:24|0.10106163
08:00:26|0.10101042
08:00:26|0.10105793
08:00:27|0.10100236
08:00:29|0.10092704
08:00:30|0.10109568
08:00:31|0.10086453
08:00:32|0.10085465
08:00:33|0.10075008
08:00:34|0.10075008
08:00:35|0.10072003
08:00:36|0.09990488
08:00:38|0.09999626
08:00:38|0.09999286
08:00:40|0.1
08:00:41|0.1
08:00:42|0.10027822
08:00:43|0.10045174
08:00:44|0.10053682
08:00:45|0.10035224
08:00:46|0.09999626
08:00:47|0.0999927
08:00:48|0.1
08:00:49|0.09999482
08:00:50|0.09999482
08:00:51|0.1
08:00:52|0.09999775
08:00:53|0.10014075
08:00:54|0.10001323
08:00:55|0.10000609
08:00:56|0.09985637
08:00:57|0.09993621
08:00:58|0.0998
08:00:59|0.09981821
08:01:00|0.0998211
08:01:01|0.0998
08:01:02|0.0998
08:01:03|0.0998
08:01:05|0.09988536
08:01:06|0.09983372
08:01:07|0.09982339
08:01:07|0.09982339
08:01:09|0.09986374
08:01:10|0.09986374
08:01:11|0.09996446
08:01:13|0.09982469
08:01:13|0.0998253
08:01:15|0.0998
08:01:16|0.09978252
08:01:17|0.0998
08:01:17|0.09992282
08:01:18|0.09980437
08:01:20|0.0999269
08:01:20|0.09990402
08:01:21|0.09968919
08:01:23|0.09968959
08:01:25|0.09982529
08:01:25|0.09981456
08:01:27|0.0999039
08:01:28|0.09982704
08:01:29|0.09982398
08:01:29|0.09981472
08:01:30|0.09992232
08:01:32|0.09990383
08:01:32|0.09983572
08:01:34|0.09968959
08:01:34|0.09983412
08:01:36|0.09983411
08:01:36|0.09975
08:01:37|0.09963433
08:01:38|0.09955697
08:01:39|0.09968117
08:01:41|0.09950001
08:01:43|0.09964336
08:01:43|0.09964439
08:01:44|0.09980446
08:01:46|0.09982278
08:01:47|0.0998
08:01:47|0.09980484
08:01:48|0.09989572
08:01:50|0.09999999
08:01:51|0.09983334
08:01:52|0.09984688
08:01:53|0.09987273
08:01:54|0.09989008
08:01:55|0.09997932
08:01:56|0.09987068
08:01:57|0.09982499
08:01:58|0.09996477
08:01:59|0.0997479
08:02:00|0.09980322
08:02:01|0.09999994
08:02:02|0.09979108
08:02:04|0.09993591
08:02:04|0.09993591
08:02:06|0.09976981
08:02:07|0.09964482
08:02:09|0.09955039
08:02:09|0.09955029
08:02:11|0.0995504
08:02:12|0.0995004
08:02:13|0.0995
08:02:13|0.0995
08:02:14|0.0995
08:02:16|0.099395
08:02:17|0.09928632
08:02:18|0.099111
08:02:19|0.099111
08:02:19|0.0991111
08:02:21|0.09924613
08:02:22|0.0991852
08:02:23|0.099111
08:02:24|0.09897297
08:02:25|0.09882536
08:02:27|0.09914472
08:02:27|0.09911111
08:02:28|0.09903005
08:02:29|0.09870613
08:02:31|0.09882114
08:02:31|0.09882753
08:02:32|0.09892047
08:02:34|0.09881578
08:02:35|0.09882719
08:02:35|0.09882243
08:02:36|0.09873224
08:02:37|0.0986787
08:02:38|0.09870613
08:02:40|0.09867088
08:02:42|0.09873077
08:02:43|0.09867088
08:02:44|0.09862937
08:02:45|0.09851651
08:02:46|0.09873224
08:02:47|0.09872817
08:02:48|0.09853883
08:02:50|0.09868259
08:02:51|0.09876284
08:02:51|0.09876271
08:02:52|0.09866226
08:02:54|0.09865953
08:02:55|0.09857587
08:02:56|0.09864331
08:02:57|0.09852764
08:02:58|0.09852764
08:03:00|0.098388
08:03:01|0.098388
08:03:02|0.09838312
08:03:03|0.098388
08:03:05|0.09827204
08:03:06|0.09824175
08:03:07|0.09833146
08:03:08|0.09824646
08:03:09|0.09831
08:03:11|0.09863466
08:03:12|0.09876862
08:03:12|0.09867651
08:03:14|0.09878402
08:03:15|0.09876446
08:03:16|0.09865168
08:03:17|0.09861106
08:03:18|0.09908163
08:03:19|0.09895559
08:03:20|0.0988588
08:03:21|0.09929998
08:03:22|0.09900527
08:03:23|0.09897993
08:03:24|0.09899944
08:03:25|0.09898942
08:03:27|0.09916708
08:03:28|0.09916704
08:03:29|0.09902142
08:03:30|0.09906192
08:03:31|0.09906192
08:03:32|0.09897909
08:03:33|0.0990049
08:03:34|0.09900525
08:03:36|0.09896341
08:03:36|0.09897295
08:03:37|0.09896332
08:03:38|0.09895476
08:03:40|0.09876456
08:03:41|0.09876456
08:03:43|0.09877368
08:03:44|0.09877368
08:03:45|0.09877368
08:03:47|0.09877368
08:03:47|0.09875826
08:03:48|0.09875826
08:03:49|0.09876284
08:03:51|0.09876446
08:03:52|0.09875357
08:03:52|0.09874338
08:03:53|0.09874239
08:03:54|0.09874127
08:03:56|0.09857428
08:03:56|0.09864661
08:03:58|0.09830004
08:03:59|0.0985212
08:04:00|0.09849651
08:04:01|0.09849651
08:04:02|0.09840001
08:04:03|0.09850001
08:04:04|0.09849683
08:04:05|0.0984
08:04:07|0.0985
08:04:07|0.09849683
08:04:09|0.0984628
08:04:10|0.09847674
08:04:11|0.09847866
08:04:12|0.098402
08:04:13|0.09846277
08:04:14|0.09831457
08:04:15|0.09845533
08:04:16|0.0983
08:04:17|0.09845532
08:04:19|0.09842815
08:04:20|0.09838472
08:04:20|0.09830565
08:04:21|0.0982464
08:04:23|0.09833637
08:04:25|0.09839999
08:04:26|0.09863206
08:04:26|0.09863206
08:04:27|0.09850041
08:04:28|0.09850041
08:04:29|0.09850041
08:04:30|0.09850041
08:04:31|0.09869188
08:04:32|0.09868452
08:04:33|0.09863206
08:04:34|0.09863206
08:04:36|0.09895464
08:04:36|0.09850042
08:04:37|0.09866415
08:04:39|0.09859612
08:04:40|0.09859612
08:04:41|0.09859612
08:04:42|0.09859612
08:04:44|0.09859612
08:04:44|0.09859612
08:04:45|0.09850041
08:04:46|0.09850041
08:04:47|0.09850041
08:04:48|0.0986027
08:04:50|0.0986027
08:04:50|0.09861417
08:04:52|0.09861417
08:04:53|0.09828803
08:04:53|0.09859997
08:04:55|0.09863304
08:04:55|0.09863304
08:04:56|0.09863304
08:04:58|0.09859878
08:04:58|0.09844
08:05:00|0.09863208
08:05:00|0.09863206
08:05:01|0.09862386
08:05:03|0.0984655
08:05:04|0.0984655
08:05:06|0.09844854
08:05:06|0.09844854
08:05:08|0.0984655
08:05:09|0.0984655
08:05:10|0.09856354
08:05:11|0.09844593
08:05:12|0.09858342
08:05:13|0.09857658
08:05:13|0.09831003
08:05:16|0.09849845
08:05:16|0.09859612
08:05:17|0.09857394
08:05:18|0.09859922
08:05:19|0.09845217
08:05:20|0.0983307
08:05:21|0.09837181
08:05:22|0.09837181
08:05:23|0.09836276
08:05:24|0.09839764
08:05:25|0.09840598
08:05:26|0.09833073
08:05:27|0.09833073
08:05:28|0.09834239
08:05:29|0.09852409
08:05:30|0.09831002
08:05:31|0.09840118
08:05:32|0.09831
08:05:34|0.09831
08:05:35|0.09831
08:05:36|0.09831
08:05:37|0.09839552
08:05:38|0.09839552
08:05:39|0.09831899
08:05:40|0.0984
08:05:40|0.09831899
08:05:42|0.09832717
08:05:43|0.09849164
08:05:44|0.09849164
08:05:45|0.0983272
08:05:47|0.0983272
08:05:48|0.09833247
08:05:50|0.09832721
08:05:50|0.09832721
08:05:51|0.09833247
08:05:52|0.09833247
08:05:54|0.09833247
08:05:55|0.09832929
08:05:56|0.09832929
08:05:57|0.0983714
08:05:59|0.09833518
08:05:59|0.09833534
08:06:00|0.09833248
08:06:01|0.09837036
08:06:03|0.09837036
08:06:04|0.09833
08:06:06|0.09832929
08:06:07|0.09832929
08:06:08|0.09839561
08:06:08|0.09837036
08:06:09|0.09837181
08:06:11|0.09837036
08:06:12|0.09839687
08:06:13|0.09832929
08:06:15|0.0983923
08:06:16|0.0983923
08:06:17|0.09849268
08:06:17|0.09849268
08:06:19|0.09863304
08:06:19|0.09863304
08:06:21|0.09863304
08:06:22|0.09868128
08:06:23|0.09887733
08:06:24|0.09870157
08:06:25|0.09870796
08:06:25|0.0987168
08:06:27|0.0987168
08:06:28|0.09886793
08:06:29|0.09871933
08:06:29|0.09895463
08:06:30|0.09876452
08:06:32|0.09894651
08:06:33|0.09895462
08:06:35|0.09899997
08:06:35|0.09899997
08:06:36|0.09894651
08:06:37|0.0989403
08:06:38|0.0989349
08:06:39|0.09894651
08:06:40|0.09866954
08:06:42|0.09875972
08:06:42|0.09874279
08:06:44|0.09887092
08:06:46|0.09870929
08:06:46|0.09858497
08:06:47|0.09866763
08:06:49|0.09875692
08:06:49|0.09875692
08:06:50|0.09868506
08:06:52|0.0985
08:06:53|0.0986463
08:06:54|0.0986463
08:06:55|0.09850746
08:06:56|0.09862492
08:06:58|0.09859218
08:06:59|0.09870928
08:07:00|0.09851648
08:07:01|0.09850022
08:07:02|0.09866908
08:07:02|0.0985
08:07:04|0.0985
08:07:05|0.0985962
08:07:06|0.09886035
08:07:06|0.09879593
08:07:07|0.09870928
08:07:09|0.09879459
08:07:10|0.09879459
08:07:10|0.09885958
08:07:12|0.09867955
08:07:12|0.09871413
08:07:15|0.09885917
08:07:15|0.09885917
08:07:16|0.09885917
08:07:17|0.09875621
08:07:18|0.09875621
08:07:20|0.09885349
08:07:21|0.09885349
08:07:22|0.09877137
08:07:23|0.09873055
08:07:24|0.09885916
08:07:25|0.09885916
08:07:26|0.09885917
08:07:27|0.09885917
08:07:28|0.09885917
08:07:29|0.09885917
08:07:30|0.09886253
08:07:31|0.09899119
08:07:32|0.09889614
08:07:33|0.09899119
08:07:34|0.09899119
08:07:35|0.09899119
08:07:36|0.09898734
08:07:37|0.09893259
08:07:38|0.09899119
08:07:39|0.09889022
08:07:40|0.09898564
08:07:41|0.09898564
08:07:42|0.09898564
08:07:43|0.09898734
08:07:44|0.09888601
08:07:46|0.09897967
08:07:47|0.09909999
08:07:48|0.09914523
08:07:49|0.09914523
08:07:50|0.0993105
08:07:51|0.09916267
08:07:53|0.09903119
08:07:54|0.09919788
08:07:55|0.09910846
08:07:56|0.09910846
08:07:57|0.09913214
08:07:58|0.0992
08:08:00|0.09908458
08:08:01|0.09918608
08:08:01|0.09919265
08:08:03|0.09914182
08:08:04|0.09914182
08:08:05|0.09917367
08:08:06|0.09918612
08:08:07|0.09918612
08:08:08|0.099
08:08:09|0.099
08:08:10|0.09900871
08:08:11|0.099
08:08:12|0.09919172
08:08:13|0.09919172
08:08:14|0.09912078
08:08:15|0.09912078
08:08:16|0.09900938
08:08:17|0.09889883
08:08:18|0.09891422
08:08:19|0.09889
08:08:20|0.0989979
08:08:22|0.09900837
08:08:22|0.09890115
08:08:23|0.09891524
08:08:25|0.09899487
08:08:26|0.09899487
08:08:27|0.09890638
08:08:28|0.09890638
08:08:29|0.09875001
08:08:30|0.09885142
08:08:31|0.09885142
08:08:32|0.09885142
08:08:33|0.0988
08:08:34|0.09885033
08:08:35|0.09885033
08:08:36|0.09875
08:08:36|0.0988
08:08:38|0.09877469
08:08:39|0.09878717
08:08:40|0.09876764
08:08:40|0.09876764
08:08:42|0.09898318
08:08:42|0.0988155
08:08:44|0.09894705
08:08:45|0.09894705
08:08:46|0.09894705
08:08:48|0.09888798
08:08:48|0.09888386
08:08:51|0.09885063
08:08:51|0.09885063
08:08:52|0.09885063
08:08:53|0.09888671
08:08:55|0.09888671
08:08:56|0.09885063
08:08:57|0.09888671
08:08:58|0.09888671
08:08:59|0.09888671
08:09:00|0.09885119
08:09:01|0.09894705
08:09:02|0.09894705
08:09:02|0.09894705
08:09:04|0.09894705
08:09:05|0.09894705
08:09:06|0.09886489
08:09:08|0.09879843
08:09:09|0.09894288
08:09:10|0.09901128
08:09:11|0.0992
08:09:11|0.09919054
08:09:12|0.09904995
08:09:14|0.09904995
08:09:15|0.09904995
08:09:16|0.09916719
08:09:17|0.09917437
08:09:17|0.09912926
08:09:18|0.0989471
08:09:19|0.0989471
08:09:21|0.09912474
08:09:22|0.09912474
08:09:22|0.09912926
08:09:23|0.09896689
08:09:25|0.09915354
08:09:25|0.09912926
08:09:26|0.09916238
08:09:27|0.09916238
08:09:30|0.0991821
08:09:30|0.0991821
08:09:31|0.09921711
08:09:32|0.09897475
08:09:33|0.09918091
08:09:34|0.09924356
08:09:35|0.09929998
08:09:36|0.09929998
08:09:37|0.09929998
08:09:38|0.09918003
08:09:39|0.09918003
08:09:40|0.09918003
08:09:42|0.09918003
08:09:43|0.09909087
08:09:44|0.09901466
08:09:45|0.09901466
08:09:46|0.09893667
08:09:47|0.09880002
08:09:47|0.09902635
08:09:50|0.09901286
08:09:50|0.09901286
08:09:51|0.09900728
08:09:52|0.09912424
08:09:53|0.09912424
08:09:54|0.09912424
08:09:55|0.09912424
08:09:56|0.09912424
08:09:57|0.09912424
08:09:58|0.09912424
08:09:59|0.09912424
08:10:01|0.09927235
08:10:02|0.09927235
08:10:04|0.09900731
08:10:04|0.09904393
08:10:06|0.09920736
08:10:07|0.09920736
08:10:09|0.09920736
08:10:09|0.0993
08:10:10|0.09945448
08:10:11|0.09928964
08:10:12|0.09929698
08:10:13|0.09929698
08:10:14|0.09930076
08:10:15|0.09931316
08:10:17|0.09939251
08:10:18|0.09938652
08:10:19|0.09938652
08:10:20|0.09927192
08:10:21|0.09920737
08:10:22|0.09942854
08:10:23|0.09942854
08:10:24|0.09921207
08:10:25|0.09921207
08:10:26|0.09941753
08:10:27|0.09941753
08:10:28|0.09922311
08:10:29|0.09922311
08:10:31|0.0992231
08:10:31|0.09946241
08:10:32|0.09945651
08:10:34|0.09945246
08:10:34|0.09945246
08:10:35|0.09943599
08:10:36|0.0992869
08:10:38|0.0994673
08:10:39|0.09945838
08:10:40|0.09946729
08:10:41|0.09945089
08:10:42|0.09940211
08:10:43|0.09945089
08:10:44|0.09945089
08:10:45|0.0995
08:10:46|0.0993737
08:10:47|0.09937369
08:10:48|0.09937369
08:10:49|0.09947192
08:10:50|0.09946787
08:10:51|0.09969
08:10:52|0.09950861
08:10:54|0.09969
08:10:55|0.09959616
08:10:56|0.09991751
08:10:57|0.1
08:10:58|0.09992105
08:10:59|0.09992063
08:11:00|0.09992318
08:11:01|0.10012426
08:11:02|0.10014531
08:11:04|0.10013582
08:11:04|0.10011167
08:11:05|0.10016741
08:11:07|0.09992338
08:11:08|0.09992322
08:11:09|0.09995319
08:11:11|0.0997969
08:11:11|0.09969003
08:11:13|0.09966218
08:11:14|0.09966218
08:11:15|0.09945349
08:11:16|0.09945551
08:11:17|0.09937582
08:11:18|0.09933001
08:11:19|0.09928525
08:11:20|0.0990229
08:11:21|0.09897959
08:11:21|0.09893533
08:11:23|0.09903516
08:11:24|0.09910751
08:11:24|0.09917231
08:11:25|0.0994271
08:11:27|0.09904543
08:11:27|0.09904543
08:11:29|0.09942709
08:11:30|0.09939074
08:11:31|0.09939074
08:11:32|0.099
08:11:33|0.09894583
08:11:34|0.09876
08:11:35|0.09875
08:11:35|0.09889816
08:11:37|0.09896632
08:11:38|0.09900265
08:11:39|0.0989903
08:11:39|0.09916355
08:11:41|0.09907028
08:11:42|0.09910356
08:11:42|0.09910356
08:11:43|0.09909452
08:11:45|0.09926662
08:11:46|0.09909452
08:11:47|0.0992159
08:11:48|0.09900078
08:11:49|0.09890003
08:11:50|0.09895995
08:11:51|0.09908785
08:11:52|0.09903555
08:11:52|0.09904839
08:11:54|0.09904839
08:11:55|0.09904838
08:11:56|0.09889373
08:11:57|0.09884748
08:11:59|0.09885617
08:11:59|0.09885617
08:12:00|0.09885617
08:12:01|0.09883736
08:12:02|0.09883736
08:12:03|0.09883736
08:12:04|0.09887173
08:12:05|0.09883735
08:12:06|0.09887747
08:12:07|0.09904812
08:12:08|0.09885685
08:12:10|0.09887747
08:12:11|0.09899996
08:12:12|0.09899996
08:12:13|0.09892104
08:12:15|0.09898886
08:12:15|0.09898884
08:12:16|0.09897862
08:12:17|0.09897862
08:12:18|0.09896928
08:12:19|0.09896928
08:12:20|0.09896928
08:12:21|0.09887747
08:12:22|0.09888058
08:12:24|0.09887883
08:12:25|0.09883701
08:12:26|0.09883701
08:12:27|0.09884057
08:12:27|0.09883973
08:12:30|0.09896928
08:12:30|0.09896928
08:12:31|0.09896455
08:12:32|0.09884922
08:12:33|0.09896264
08:12:34|0.09896264
08:12:36|0.09887106
08:12:37|0.09887106
08:12:37|0.09895779
08:12:38|0.09895779
08:12:40|0.09895779
08:12:41|0.09896633
08:12:42|0.09896633
08:12:43|0.0992365
08:12:44|0.0992365
08:12:45|0.0990864
08:12:46|0.09923646
08:12:47|0.09923646
08:12:49|0.09905273
08:12:49|0.09905273
08:12:50|0.09923648
08:12:52|0.09905259
08:12:52|0.09899997
08:12:54|0.09899997
08:12:54|0.09911598
08:12:56|0.09911598
08:12:56|0.09919983
08:12:59|0.09899937
08:12:59|0.09899997
08:13:00|0.09900402
08:13:02|0.09899938
08:13:03|0.09884015
08:13:05|0.09882001
08:13:05|0.09882001
08:13:06|0.09882001
08:13:08|0.09887375
08:13:10|0.09882001
08:13:10|0.09882144
08:13:11|0.09882144
08:13:12|0.09882144
08:13:13|0.09882144
08:13:14|0.09882348
08:13:15|0.09882145
08:13:16|0.09884652
08:13:17|0.09887066
08:13:18|0.09887064
08:13:19|0.09887064
08:13:20|0.09887064
08:13:21|0.09887064
08:13:22|0.09887066
08:13:23|0.09888279
08:13:25|0.09888279
08:13:26|0.09884999
08:13:27|0.09886724
08:13:28|0.09885509
08:13:29|0.09885509
08:13:31|0.09886702
08:13:31|0.0989708
08:13:32|0.0989708
08:13:33|0.0989708
08:13:35|0.09898681
08:13:35|0.09886194
08:13:36|0.09882499
08:13:37|0.09885836
08:13:38|0.09885836
08:13:39|0.09886194
08:13:40|0.09886416
08:13:41|0.09887525
08:13:42|0.09886362
08:13:43|0.09896386
08:13:44|0.09888279
08:13:46|0.09886903
08:13:47|0.09886903
08:13:47|0.09886903
08:13:49|0.09886903
08:13:49|0.09887076
08:13:50|0.09887076
08:13:52|0.0989675
08:13:53|0.0989675
08:13:53|0.09887253
08:13:54|0.09887253
08:13:55|0.09887076
08:13:57|0.09887076
08:13:57|0.09899581
08:13:58|0.09900044
08:14:00|0.099
08:14:02|0.09904375
08:14:02|0.09900168
08:14:04|0.09906392
08:14:05|0.0992365
08:14:06|0.0992365
08:14:07|0.09922924
08:14:08|0.09922198
08:14:09|0.09909163
08:14:10|0.09922089
08:14:12|0.09922089
08:14:12|0.09908898
08:14:13|0.0992168
08:14:14|0.0992168
08:14:15|0.09922274
08:14:17|0.09922923
08:14:17|0.09907666
08:14:19|0.09907665
08:14:20|0.09904376
08:14:21|0.09903962
08:14:22|0.09903962
08:14:23|0.09913605
08:14:24|0.09922924
08:14:25|0.09905564
08:14:26|0.09905564
08:14:27|0.09908412
08:14:28|0.09907665
08:14:29|0.09923618
08:14:30|0.09923618
08:14:31|0.09919532
08:14:32|0.09919532
08:14:33|0.09908647
08:14:34|0.09908647
08:14:35|0.09909148
08:14:36|0.09905564
08:14:38|0.09905564
08:14:38|0.09916842
08:14:40|0.09916842
08:14:40|0.09916842
08:14:41|0.09916842
08:14:43|0.09905564
08:14:44|0.09905564
08:14:45|0.09905566
08:14:46|0.09905566
08:14:47|0.09905566
08:14:48|0.09905564
08:14:49|0.09916375
08:14:50|0.09916513
08:14:51|0.09906307
08:14:52|0.09906307
08:14:54|0.09905566
08:14:54|0.09905566
08:14:55|0.09904481
08:14:57|0.09913551
08:14:57|0.09913551
08:14:59|0.09907936
08:15:00|0.09895
08:15:01|0.09895914
08:15:03|0.09905369
08:15:04|0.09905369
08:15:05|0.09905369
08:15:06|0.09905369
08:15:07|0.09905566
08:15:09|0.09905138
08:15:10|0.09915616
08:15:11|0.09915616
08:15:11|0.0992
08:15:12|0.09913778
08:15:14|0.09917498
08:15:15|0.09917498
08:15:16|0.09907263
08:15:17|0.09913822
08:15:18|0.09907547
08:15:19|0.09907547
08:15:20|0.09913475
08:15:21|0.09913475
08:15:22|0.09913474
08:15:23|0.09913168
08:15:24|0.09913168
08:15:25|0.09907545
08:15:26|0.09907545
08:15:27|0.09907545
08:15:28|0.09913168
08:15:29|0.09913168
08:15:30|0.09913168
08:15:31|0.0990752
08:15:32|0.0990752
08:15:33|0.09912873
08:15:34|0.09912873
08:15:35|0.09912873
08:15:36|0.09912873
08:15:37|0.09913167
08:15:38|0.09907545
08:15:39|0.099078
08:15:40|0.09905369
08:15:41|0.09911312
08:15:42|0.09911312
08:15:43|0.09911312
08:15:45|0.09907653
08:15:45|0.09912873
08:15:46|0.09912289
08:15:47|0.09912289
08:15:48|0.09912289
08:15:49|0.09906784
08:15:50|0.09907607
08:15:51|0.09907607
08:15:52|0.0989
08:15:54|0.09905906
08:15:56|0.09905111
08:15:56|0.09905111
08:15:57|0.09905111
08:15:58|0.09905111
08:15:59|0.09892172
08:16:01|0.09892172
08:16:02|0.0990511
08:16:03|0.09892773
08:16:04|0.09892172
08:16:05|0.09892172
08:16:06|0.09892172
08:16:07|0.09890799
08:16:08|0.09890799
08:16:09|0.09902412
08:16:11|0.09902412
08:16:11|0.09890626
08:16:13|0.09890626
08:16:14|0.09890626
08:16:15|0.09901287
08:16:16|0.09890799
08:16:18|0.09890928
08:16:19|0.09901287
08:16:20|0.0989153
08:16:21|0.09898862
08:16:21|0.09898862
08:16:22|0.09898862
08:16:23|0.09898862
08:16:24|0.09898862
08:16:25|0.09898862
08:16:27|0.09898271
08:16:27|0.09892495
08:16:28|0.09898862
08:16:29|0.09892495
08:16:31|0.09892173
08:16:31|0.09891345
08:16:33|0.09897935
08:16:33|0.09889536
08:16:34|0.09897847
08:16:36|0.09897847
08:16:36|0.09896661
08:16:37|0.09896244
08:16:38|0.09896244
08:16:39|0.09896971
08:16:40|0.09896971
08:16:41|0.0989218
08:16:42|0.0989229
08:16:44|0.0989271
08:16:45|0.0989271
08:16:46|0.0989271
08:16:47|0.0989271
08:16:48|0.0989271
08:16:49|0.09899662
08:16:50|0.09893067
08:16:51|0.0989271
08:16:52|0.09893067
08:16:53|0.09893067
08:16:54|0.0989271
08:16:56|0.0989271
08:16:57|0.09892495
08:16:57|0.098927
08:16:59|0.09892495
08:17:00|0.09892495
08:17:01|0.09892349
08:17:02|0.09892349
08:17:04|0.099
08:17:04|0.09904782
08:17:06|0.09896397
08:17:07|0.09897709
08:17:08|0.09897079
08:17:09|0.09897079
08:17:10|0.09897079
08:17:11|0.09914197
08:17:13|0.0992001
08:17:13|0.0992001
08:17:14|0.09920199
08:17:16|0.09925849
08:17:16|0.09915439
08:17:17|0.0992537
08:17:18|0.09925849
08:17:19|0.099202
08:17:20|0.09925849
08:17:22|0.09924539
08:17:23|0.09914941
08:17:24|0.0989889
08:17:25|0.09916838
08:17:26|0.09916838
08:17:27|0.09916838
08:17:28|0.09917461
08:17:29|0.09910568
08:17:30|0.09916846
08:17:31|0.09910569
08:17:32|0.09910001
08:17:33|0.09916838
08:17:34|0.0991
08:17:35|0.0991
08:17:36|0.09918587
08:17:37|0.09898921
08:17:38|0.09913496
08:17:39|0.09898519
08:17:40|0.09898259
08:17:41|0.09897709
08:17:43|0.09897709
08:17:43|0.09897709
08:17:44|0.09907204
08:17:45|0.099
08:17:47|0.09892495
08:17:48|0.09892495
08:17:49|0.09902742
08:17:50|0.0992061
08:17:50|0.09906048
08:17:52|0.09906048
08:17:52|0.09919776
08:17:53|0.09919776
08:17:54|0.09908042
08:17:56|0.09918022
08:17:58|0.09911086
08:17:58|0.09911086
08:17:59|0.09924823
08:18:01|0.09914915
08:18:03|0.09914915
08:18:04|0.09920705
08:18:05|0.09914915
08:18:07|0.09913984
08:18:07|0.09913984
08:18:08|0.09913984
08:18:10|0.09924823
08:18:11|0.09924823
08:18:12|0.09924823
08:18:13|0.09923992
08:18:14|0.09923992
08:18:16|0.09924823
08:18:16|0.09924823
08:18:17|0.09924823
08:18:18|0.09924823
08:18:19|0.09924823
08:18:20|0.09924823
08:18:21|0.09924823
08:18:23|0.09924823
08:18:23|0.09924823
08:18:24|0.0991836
08:18:25|0.09922932
08:18:26|0.09922932
08:18:27|0.09922932
08:18:28|0.09922932
08:18:29|0.09919476
08:18:31|0.09919476
08:18:32|0.09917363
08:18:33|0.0991765
08:18:34|0.09923232
08:18:35|0.0992253
08:18:36|0.0992253
08:18:37|0.09918021
08:18:38|0.099174
08:18:39|0.099174
08:18:40|0.09919624
08:18:41|0.09922942
08:18:42|0.09923214
08:18:43|0.09923214
08:18:44|0.09925597
08:18:45|0.09925849
08:18:46|0.09925741
08:18:47|0.09925741
08:18:48|0.09925849
08:18:49|0.09925849
08:18:50|0.09925849
08:18:51|0.09920268
08:18:52|0.09920268
08:18:53|0.09924058
08:18:54|0.09924058
08:18:55|0.09924058
08:18:56|0.09924058
08:18:57|0.09920268
08:18:59|0.09920472
08:19:00|0.09924058
08:19:00|0.09920472
08:19:03|0.0991032
08:19:03|0.09910267
08:19:04|0.09917392
08:19:05|0.09910829
08:19:06|0.09910829
08:19:07|0.09910829
08:19:08|0.0991727
08:19:09|0.0991727
08:19:10|0.0991727
08:19:11|0.0991727
08:19:12|0.0991727
08:19:14|0.09949568
08:19:15|0.09939323
08:19:15|0.0995175
08:19:16|0.0995175
08:19:17|0.09954823
08:19:19|0.09944385
08:19:21|0.09944385
08:19:21|0.09944385
08:19:22|0.09944385
08:19:23|0.09944385
08:19:24|0.0995175
08:19:25|0.0995127
08:19:26|0.0995175
08:19:28|0.09961144
08:19:28|0.09957912
08:19:30|0.09976454
08:19:30|0.09976454
08:19:31|0.09959658
08:19:33|0.09957912
08:19:34|0.09988999
08:19:34|0.09968894
08:19:36|0.0998
08:19:37|0.0998
08:19:38|0.0998
08:19:40|0.09966896
08:19:40|0.09967708
08:19:41|0.09977745
08:19:42|0.09967425
08:19:43|0.09967425
08:19:45|0.09976323
08:19:47|0.09978742
08:19:48|0.09966896
08:19:49|0.09975056
08:19:50|0.09975056
08:19:50|0.09959971
08:19:52|0.09951228
08:19:52|0.09968731
08:19:53|0.09950947
08:19:54|0.0995
08:19:56|0.0995
08:19:57|0.09961889
08:19:59|0.09920643
08:19:59|0.0994002
08:20:00|0.09941039
08:20:02|0.09942419
08:20:03|0.09919765
08:20:05|0.09936153
08:20:05|0.0993786
08:20:06|0.09942419
08:20:07|0.09942419
08:20:08|0.09929302
08:20:09|0.09946079
08:20:10|0.09928282
08:20:11|0.09928282
08:20:13|0.09928282
08:20:14|0.09928282
08:20:15|0.09926779
08:20:16|0.09926779
08:20:17|0.0993955
08:20:18|0.0993043
08:20:19|0.0993043
08:20:20|0.0993
08:20:22|0.09939997
08:20:22|0.0993956
08:20:23|0.0993956
08:20:25|0.09939997
08:20:27|0.09931316
08:20:27|0.09939212
08:20:28|0.09930887
08:20:29|0.09931311
08:20:30|0.09939313
08:20:31|0.09939997
08:20:32|0.09931313
08:20:33|0.09939313
08:20:34|0.09939414
08:20:35|0.09930001
08:20:36|0.09930001
08:20:37|0.09930001
08:20:38|0.09930001
08:20:39|0.09930001
08:20:40|0.09930001
08:20:41|0.09929044
08:20:42|0.09929044
08:20:43|0.09929044
08:20:44|0.09929044
08:20:45|0.09929044
08:20:47|0.09920327
08:20:48|0.09928144
08:20:49|0.09918275
08:20:50|0.09928031
08:20:51|0.09917793
08:20:52|0.09917793
08:20:53|0.09919138
08:20:54|0.09919117
08:20:55|0.09919117
08:20:56|0.09919117
08:20:57|0.09919117
08:20:58|0.09911111
08:20:59|0.09911111
08:21:01|0.0991795
08:21:01|0.09916256
08:21:02|0.099
08:21:04|0.09919351
08:21:06|0.099
08:21:06|0.09900366
08:21:07|0.099
08:21:08|0.09904821
08:21:09|0.09900177
08:21:11|0.099
08:21:12|0.09900907
08:21:13|0.099
08:21:15|0.099
08:21:16|0.099
08:21:17|0.099
08:21:18|0.099
08:21:19|0.099
08:21:20|0.099
08:21:21|0.099
08:21:23|0.099
08:21:23|0.099
08:21:24|0.099
08:21:25|0.09900001
08:21:26|0.09909356
08:21:27|0.0990071
08:21:29|0.0990071
08:21:30|0.09912977
08:21:31|0.0990071
08:21:32|0.09912431
08:21:33|0.099
08:21:34|0.09910152
08:21:36|0.09912431
08:21:36|0.09914197
08:21:38|0.0990071
08:21:39|0.0990071
08:21:40|0.0990071
08:21:41|0.09901613
08:21:42|0.09910152
08:21:43|0.0990071
08:21:44|0.0990071
08:21:45|0.0990071
08:21:46|0.0990071
08:21:47|0.09902333
08:21:48|0.0990071
08:21:49|0.0990071
08:21:50|0.09919348
08:21:51|0.09903113
08:21:52|0.09937237
08:21:53|0.09937237
08:21:54|0.09919846
08:21:55|0.0993438
08:21:56|0.09921855
08:21:57|0.09925629
08:21:58|0.09919744
08:21:59|0.09919744
08:22:00|0.09921971
08:22:01|0.09921971
08:22:03|0.09921971
08:22:03|0.09921855
08:22:05|0.09922581
08:22:06|0.09919744
08:22:07|0.09919744
08:22:07|0.09919744
08:22:08|0.09919
08:22:10|0.09921536
08:22:10|0.09921948
08:22:11|0.09921535
08:22:13|0.09925624
08:22:14|0.09925629
08:22:15|0.09925629
08:22:16|0.09938994
08:22:18|0.09938992
08:22:18|0.09926923
08:22:20|0.09938595
08:22:21|0.09927247
08:22:21|0.09930557
08:22:23|0.09930557
08:22:24|0.099533
08:22:25|0.09953895
08:22:25|0.09953614
08:22:26|0.09953614
08:22:28|0.09953931
08:22:28|0.09959086
08:22:29|0.09959999
08:22:30|0.0996
08:22:32|0.0996
08:22:32|0.0995329
08:22:33|0.09959753
08:22:35|0.09959753
08:22:36|0.09953551
08:22:36|0.0995355
08:22:37|0.0995329
08:22:39|0.0996
08:22:40|0.09959744
08:22:41|0.09956947
08:22:43|0.0996
08:22:43|0.09962499
08:22:45|0.09960001
08:22:45|0.09960001
08:22:47|0.09971197
08:22:47|0.09964521
08:22:49|0.09964553
08:22:49|0.09971197
08:22:51|0.09977998
08:22:51|0.09977998
08:22:52|0.09972026
08:22:53|0.09966957
08:22:54|0.0995246
08:22:55|0.0995246
08:22:56|0.09953845
08:22:58|0.09953845
08:22:58|0.09952402
08:23:00|0.09953098
08:23:00|0.09960487
08:23:02|0.09962529
08:23:04|0.09975473
08:23:04|0.09975473
08:23:06|0.09960309
08:23:07|0.09960309
08:23:07|0.09965924
08:23:09|0.09960309
08:23:10|0.09966156
08:23:11|0.09966156
08:23:12|0.09966156
08:23:13|0.09966156
08:23:14|0.09960309
08:23:15|0.09960309
08:23:16|0.09960557
08:23:17|0.09960209
08:23:18|0.09980011
08:23:19|0.09993
08:23:20|0.10008907
08:23:21|0.09993529
08:23:22|0.09994842
08:23:23|0.1002005
08:23:24|0.10028828
08:23:25|0.10028828
08:23:26|0.10027947
08:23:27|0.10020242
08:23:28|0.1003
08:23:30|0.10013346
08:23:31|0.10014056
08:23:31|0.10028828
08:23:32|0.10010561
08:23:33|0.10025364
08:23:34|0.10009556
08:23:36|0.10008681
08:23:36|0.10008681
08:23:37|0.1000662
08:23:39|0.1003
08:23:40|0.10010911
08:23:42|0.10026917
08:23:42|0.10026917
08:23:43|0.10012921
08:23:44|0.1003
08:23:45|0.1003
08:23:46|0.10039993
08:23:48|0.10022087
08:23:48|0.10046967
08:23:49|0.1003
08:23:51|0.10048207
08:23:52|0.10029075
08:23:52|0.10061658
08:23:54|0.10042901
08:23:54|0.10052951
08:23:55|0.10052951
08:23:56|0.10058092
08:23:57|0.10068587
08:23:58|0.1005378
08:24:00|0.10053776
08:24:00|0.1005768
08:24:01|0.10047724
08:24:03|0.10047821
08:24:04|0.10051497
08:24:06|0.10098053
08:24:06|0.10060144
08:24:08|0.10065992
08:24:10|0.10082377
08:24:10|0.10073116
08:24:11|0.10073115
08:24:13|0.100999
08:24:14|0.10096455
08:24:15|0.10079585
08:24:16|0.10080248
08:24:17|0.10076855
08:24:18|0.10094217
08:24:19|0.10099146
08:24:20|0.10138152
08:24:21|0.10100481
08:24:22|0.10142857
08:24:23|0.10146108
08:24:24|0.10133629
08:24:25|0.1014295
08:24:26|0.1015
08:24:27|0.10163265
08:24:28|0.10150329
08:24:29|0.1014727
08:24:30|0.10148445
08:24:31|0.10127937
08:24:32|0.1011225
08:24:33|0.1011563
08:24:34|0.1013553
08:24:36|0.10134252
08:24:37|0.10131785
08:24:37|0.10131785
08:24:38|0.101271
08:24:40|0.10136644
08:24:40|0.10125752
08:24:41|0.10133696
08:24:42|0.10130536
08:24:43|0.10130415
08:24:45|0.10125752
08:24:46|0.10117961
08:24:47|0.10133696
08:24:48|0.10127962
08:24:49|0.10133694
08:24:50|0.10133696
08:24:51|0.10125346
08:24:52|0.10127962
08:24:53|0.10127962
08:24:54|0.10129662
08:24:55|0.10128189
08:24:56|0.10112124
08:24:57|0.1011406
08:24:58|0.10129619
08:24:59|0.10103086
08:25:00|0.10119813
08:25:02|0.100989
08:25:03|0.10126794
08:25:05|0.10105534
08:25:06|0.10118818
08:25:07|0.10107842
08:25:08|0.10109542
08:25:10|0.10124835
08:25:11|0.10121713
08:25:12|0.10125536
08:25:13|0.10133696
08:25:15|0.10124323
08:25:16|0.10121713
08:25:17|0.10125201
08:25:18|0.101
08:25:19|0.10125536
08:25:20|0.10124269
08:25:21|0.10115581
08:25:23|0.10124787
08:25:24|0.10125536
08:25:25|0.10125536
08:25:26|0.1010607
08:25:26|0.1010607
08:25:27|0.10115581
08:25:28|0.10125069
08:25:29|0.10043322
08:25:30|0.10044461
08:25:32|0.10064856
08:25:32|0.10043848
08:25:33|0.10044791
08:25:34|0.10061224
08:25:36|0.10091834
08:25:37|0.1005076
08:25:38|0.10098582
08:25:38|0.10073007
08:25:40|0.10078948
08:25:40|0.10094409
08:25:41|0.10080516
08:25:43|0.10096245
08:25:43|0.10096679
08:25:45|0.10104394
08:25:46|0.10105428
08:25:47|0.101
08:25:49|0.10115481
08:25:50|0.10093662
08:25:50|0.10083117
08:25:51|0.10087066
08:25:52|0.10087203
08:25:54|0.10062328
08:25:54|0.10079243
08:25:55|0.10080681
08:25:56|0.10078954
08:25:57|0.10078954
08:25:59|0.10080462
08:25:59|0.10077424
08:26:01|0.10073854
08:26:01|0.10064737
08:26:02|0.1008214
08:26:03|0.10078954
08:26:04|0.10074863
08:26:06|0.1
08:26:08|0.1
08:26:08|0.09980734
08:26:10|0.09994474
08:26:10|0.09992351
08:26:12|0.09978116
08:26:13|0.09999997
08:26:14|0.1
08:26:15|0.09999999
08:26:16|0.09999999
08:26:17|0.09999999
08:26:18|0.1
08:26:20|0.10021261
08:26:21|0.10022838
08:26:21|0.10045978
08:26:22|0.1004195
08:26:24|0.10029994
08:26:24|0.10031925
08:26:25|0.10039015
08:26:27|0.10039015
08:26:28|0.10007517
08:26:28|0.10026211
08:26:29|0.1002819
08:26:30|0.1005
08:26:32|0.10038879
08:26:33|0.10038879
08:26:34|0.10038879
08:26:34|0.10070136
08:26:36|0.1004246
08:26:36|0.10056393
08:26:38|0.10056393
08:26:39|0.10024079
08:26:39|0.10039825
08:26:41|0.100358
08:26:42|0.100358
08:26:43|0.10043433
08:26:44|0.10040284
08:26:45|0.10055602
08:26:46|0.10055602
08:26:47|0.10021549
08:26:48|0.1003355
08:26:49|0.10031791
08:26:50|0.10035637
08:26:51|0.10035637
08:26:53|0.10031947
08:26:53|0.10021315
08:26:54|0.10029215
08:26:56|0.10028074
08:26:56|0.10032063
08:26:58|0.10029307
08:26:58|0.10031901
08:26:59|0.10029307
08:27:00|0.10031931
08:27:02|0.10031887
08:27:02|0.10031287
08:27:03|0.10031381
08:27:05|0.10028976
08:27:07|0.10022426
08:27:08|0.10030804
08:27:10|0.10029424
08:27:10|0.10029424
08:27:11|0.10048329
08:27:13|0.10048329
08:27:14|0.10037155
08:27:15|0.10051
08:27:16|0.10048906
08:27:18|0.09969049
08:27:18|0.09972482
08:27:19|0.09973103
08:27:21|0.09988075
08:27:21|0.09991731
08:27:22|0.09971201
08:27:23|0.10000039
08:27:25|0.10000881
08:27:26|0.09940423
08:27:27|0.10003001
08:27:28|0.10026087
08:27:29|0.10030981
08:27:30|0.10030981
08:27:31|0.10019678
08:27:33|0.10020597
08:27:34|0.10020597
08:27:35|0.10023568
08:27:35|0.1003804
08:27:37|0.10023815
08:27:37|0.10036981
08:27:38|0.10013321
08:27:39|0.10019678
08:27:41|0.10021693
08:27:41|0.10031931
08:27:42|0.10036414
08:27:43|0.10023972
08:27:44|0.10036412
08:27:46|0.10050634
08:27:46|0.10031535
08:27:47|0.10040141
08:27:48|0.10040141
08:27:49|0.10055358
08:27:50|0.10067004
08:27:52|0.10055466
08:27:53|0.1005972
08:27:54|0.10062303
08:27:55|0.10056393
08:27:56|0.10062906
08:27:57|0.10063416
08:27:58|0.10066375
08:27:59|0.10050871
08:28:00|0.10050871
08:28:01|0.10063078
08:28:02|0.10062303
08:28:04|0.10068176
08:28:04|0.10077854
08:28:05|0.10075346
08:28:07|0.10068659
08:28:08|0.10064385
08:28:09|0.1006368
08:28:10|0.1006367
08:28:12|0.10069138
08:28:12|0.10063679
08:28:13|0.10063679
08:28:15|0.10050626
08:28:17|0.1005
08:28:17|0.1005
08:28:18|0.10042258
08:28:19|0.10042258
08:28:21|0.10069453
08:28:21|0.10068497
08:28:22|0.10073049
08:28:23|0.10063296
08:28:24|0.10082536
08:28:25|0.10062273
08:28:26|0.10062273
08:28:27|0.10081507
08:28:28|0.10081507
08:28:29|0.10080646
08:28:30|0.10082521
08:28:31|0.10064845
08:28:32|0.10079843
08:28:33|0.10064845
08:28:34|0.10062274
08:28:35|0.10060023
08:28:36|0.10060023
08:28:38|0.10058548
08:28:38|0.10061473
08:28:39|0.10061473
08:28:40|0.10077994
08:28:41|0.1006604
08:28:43|0.10067314
08:28:43|0.10068872
08:28:44|0.10080646
08:28:45|0.10069391
08:28:47|0.10069392
08:28:48|0.10069392
08:28:49|0.10078665
08:28:50|0.10071369
08:28:52|0.10077786
08:28:52|0.10069391
08:28:53|0.10068893
08:28:54|0.10076361
08:28:55|0.1007636
08:28:56|0.10075092
08:28:57|0.10074543
08:28:58|0.10074543
08:28:59|0.10068198
08:29:00|0.10073541
08:29:01|0.10065499
08:29:02|0.10069391
08:29:03|0.10069392
08:29:04|0.10054165
08:29:05|0.10069259
08:29:07|0.10069259
08:29:08|0.10054818
08:29:09|0.10054164
08:29:11|0.10053364
08:29:11|0.10054164
08:29:13|0.10066758
08:29:13|0.10063294
08:29:15|0.10063294
08:29:16|0.10062113
08:29:17|0.10062837
08:29:18|0.10051888
08:29:20|0.10063294
08:29:20|0.10069259
08:29:21|0.10063294
08:29:22|0.10063294
08:29:23|0.10063294
08:29:24|0.10068366
08:29:25|0.1008
08:29:26|0.10081507
08:29:28|0.10069844
08:29:28|0.10070526
08:29:29|0.10070526
08:29:30|0.10083264
08:29:31|0.10085
08:29:32|0.10096391
08:29:34|0.10085117
08:29:34|0.101
08:29:36|0.10113395
08:29:37|0.1011
08:29:38|0.10105498
08:29:39|0.10114084
08:29:40|0.10152336
08:29:41|0.10155615
08:29:41|0.10138984
08:29:43|0.10138016
08:29:44|0.10164162
08:29:45|0.10161831
08:29:45|0.10196938
08:29:46|0.10167739
08:29:47|0.10188836
08:29:48|0.10151946
08:29:51|0.10152336
08:29:52|0.10167141
08:29:53|0.10167141
08:29:54|0.10167141
08:29:55|0.10166297
08:29:55|0.10184229
08:29:59|0.10171493
08:30:00|0.101841
08:30:01|0.10186299
08:30:02|0.10183373
08:30:03|0.1018
08:30:04|0.10182717
08:30:05|0.10169883
08:30:06|0.1018974
08:30:07|0.10185178
08:30:09|0.10182718
08:30:10|0.10192773
08:30:12|0.10182717
08:30:13|0.10182717
08:30:14|0.10196628
08:30:15|0.10183478
08:30:16|0.10183478
08:30:17|0.10183478
08:30:19|0.10199179
08:30:20|0.1019929
08:30:21|0.10198135
08:30:22|0.102
08:30:23|0.10202246
08:30:24|0.10202253
08:30:25|0.10218
08:30:26|0.10213013
08:30:27|0.10203449
08:30:28|0.10203455
08:30:29|0.1022323
08:30:30|0.10223358
08:30:31|0.10243425
08:30:32|0.10226135
08:30:33|0.10233917
08:30:34|0.10223358
08:30:35|0.1021914
08:30:36|0.10202791
08:30:37|0.10213031
08:30:38|0.10223332
08:30:39|0.10230555
08:30:40|0.10230555
08:30:41|0.10213812
08:30:42|0.10213062
08:30:43|0.10231417
08:30:44|0.10216178
08:30:46|0.10226355
08:30:46|0.10209421
08:30:47|0.1021294
08:30:48|0.10221084
08:30:49|0.10228468
08:30:50|0.102488
08:30:51|0.10213911
08:30:53|0.10213911
08:30:53|0.1022615
08:30:54|0.10224338
08:30:55|0.10199995
08:30:56|0.10154702
08:30:57|0.1013863
08:30:58|0.10125938
08:31:00|0.10144437
08:31:01|0.10123881
08:31:02|0.10118828
08:31:03|0.10115399
08:31:04|0.10105184
08:31:05|0.10094601
08:31:06|0.10113302
08:31:07|0.1012536
08:31:08|0.10112954
08:31:10|0.10144431
08:31:11|0.10143238
08:31:13|0.10127901
08:31:14|0.101
08:31:16|0.10097605
08:31:17|0.10092668
08:31:17|0.10079104
08:31:19|0.10077353
08:31:20|0.10091608
08:31:21|0.10079571
08:31:22|0.10079571
08:31:23|0.10081669
08:31:25|0.10113302
08:31:26|0.10112014
08:31:27|0.10112014
08:31:28|0.10135904
08:31:29|0.10135904
08:31:30|0.10129017
08:31:31|0.10129017
08:31:32|0.10121768
08:31:34|0.10121857
08:31:35|0.10121857
08:31:35|0.10129017
08:31:37|0.10070891
08:31:38|0.10070891
08:31:39|0.10100505
08:31:40|0.10101531
08:31:41|0.10101531
08:31:43|0.10101981
08:31:43|0.10100306
08:31:44|0.10100306
08:31:46|0.10101531
08:31:47|0.10100272
08:31:47|0.10100042
08:31:48|0.10101223
08:31:50|0.10065201
08:31:51|0.10065201
08:31:52|0.10083631
08:31:53|0.10083732
08:31:54|0.10097755
08:31:55|0.10080653
08:31:56|0.10080653
08:31:57|0.10084394
08:31:58|0.10084394
08:31:59|0.10084394
08:32:00|0.10084394
08:32:01|0.10085165
08:32:02|0.10099225
08:32:03|0.10099225
08:32:04|0.10099225
08:32:05|0.10099225
08:32:07|0.10093815
08:32:08|0.10100505
08:32:09|0.10084395
08:32:10|0.10090513
08:32:12|0.10090513
08:32:13|0.10089085
08:32:15|0.10089085
08:32:16|0.10084
08:32:17|0.10083998
08:32:18|0.10083998
08:32:19|0.10083998
08:32:19|0.10071987
08:32:20|0.10085166
08:32:21|0.10088497
08:32:23|0.10096919
08:32:23|0.10099224
08:32:25|0.10092268
08:32:25|0.10092268
08:32:27|0.10092268
08:32:27|0.10098923
08:32:28|0.10092268
08:32:29|0.10092268
08:32:31|0.10098932
08:32:32|0.10099998
08:32:33|0.10099998
08:32:34|0.101
08:32:35|0.101
08:32:36|0.101
08:32:37|0.10092648
08:32:38|0.10090513
08:32:39|0.10099999
08:32:40|0.101
08:32:41|0.10111453
08:32:43|0.10111041
08:32:43|0.1011664
08:32:44|0.1011664
08:32:45|0.10119675
08:32:46|0.10119675
08:32:47|0.1011664
08:32:48|0.1011104
08:32:50|0.1011104
08:32:50|0.10114012
08:32:51|0.10114012
08:32:53|0.10114012
08:32:53|0.10114012
08:32:54|0.10113425
08:32:56|0.10113425
08:32:57|0.10114012
08:32:58|0.10100683
08:32:59|0.10100685
08:33:00|0.10113391
08:33:01|0.10113391
08:33:02|0.10113387
08:33:04|0.10113387
08:33:05|0.10113387
08:33:05|0.10113387
08:33:07|0.10101316
08:33:07|0.10113387
08:33:08|0.10103005
08:33:09|0.10102472
08:33:11|0.10137163
08:33:13|0.10144735
08:33:14|0.10129999
08:33:14|0.10129088
08:33:15|0.10129088
08:33:16|0.10119679
08:33:18|0.10119679
08:33:18|0.10115156
08:33:20|0.10115156
08:33:20|0.1013
08:33:21|0.1013
08:33:23|0.10129999
08:33:25|0.1013
08:33:26|0.1013
08:33:27|0.10144011
08:33:28|0.10125632
08:33:28|0.1012371
08:33:30|0.10131629
08:33:31|0.10144012
08:33:32|0.10144012
08:33:33|0.10125306
08:33:34|0.10125306
08:33:35|0.10127768
08:33:36|0.10144012
08:33:37|0.1015
08:33:38|0.10149284
08:33:39|0.10149284
08:33:40|0.1014115
08:33:41|0.1018076
08:33:42|0.1016092
08:33:43|0.10156032
08:33:44|0.10156953
08:33:45|0.10180763
08:33:47|0.10164793
08:33:48|0.1016371
08:33:48|0.10179843
08:33:50|0.10179987
08:33:50|0.10180761
08:33:52|0.10168282
08:33:52|0.10180761
08:33:53|0.10170852
08:33:54|0.10180761
08:33:55|0.10180761
08:33:56|0.10166413
08:33:58|0.10180761
08:33:58|0.10180761
08:33:59|0.10180763
08:34:01|0.10180763
08:34:01|0.10186
08:34:02|0.1018076
08:34:04|0.10180402
08:34:05|0.10180761
08:34:06|0.10180761
08:34:07|0.10178363
08:34:08|0.10164585
08:34:09|0.10161538
08:34:10|0.10150041
08:34:11|0.10127773
08:34:13|0.10144952
08:34:13|0.10130412
08:34:15|0.1014502
08:34:15|0.10148711
08:34:16|0.10074037
08:34:17|0.10103158
08:34:18|0.10112037
08:34:20|0.101
08:34:21|0.10083609
08:34:22|0.10076313
08:34:24|0.10076313
08:34:24|0.10076313
08:34:25|0.1008802
08:34:26|0.10055402
08:34:27|0.10056463
08:34:28|0.10056462
08:34:29|0.10056463
08:34:31|0.1002436
08:34:32|0.10039161
08:34:32|0.10037378
08:34:34|0.10035732
08:34:34|0.1003775
08:34:36|0.1003775
08:34:36|0.10020051
08:34:37|0.10020051
08:34:38|0.10035731
08:34:40|0.10035061
08:34:41|0.10040816
08:34:41|0.10042196
08:34:43|0.10061224
08:34:44|0.10061224
08:34:45|0.10061224
08:34:46|0.1005271
08:34:47|0.10071684
08:34:48|0.1006178
08:34:49|0.10076313
08:34:50|0.10054966
08:34:51|0.10054966
08:34:52|0.1007981
08:34:53|0.10064075
08:34:54|0.10064075
08:34:55|0.10070511
08:34:56|0.10070511
08:34:57|0.10070511
08:34:58|0.10070511
08:34:59|0.10070511
08:35:00|0.1007126
08:35:01|0.10064075
08:35:02|0.10064181
08:35:03|0.10064181
08:35:04|0.10069604
08:35:05|0.10069604
08:35:06|0.10069604
08:35:07|0.10087355
08:35:08|0.10065212
08:35:09|0.10095653
08:35:10|0.10069344
08:35:11|0.10064748
08:35:12|0.10085231
08:35:14|0.10066368
08:35:16|0.10064148
08:35:16|0.10050799
08:35:17|0.10035731
08:35:19|0.1002436
08:35:21|0.10016006
08:35:21|0.10001586
08:35:22|0.10013743
08:35:23|0.1001224
08:35:24|0.10011701
08:35:26|0.1
08:35:27|0.1
08:35:28|0.1
08:35:29|0.10000001
08:35:30|0.10017755
08:35:31|0.10017755
08:35:32|0.1
08:35:33|0.10000905
08:35:34|0.0999906
08:35:35|0.09999058
08:35:36|0.0998
08:35:37|0.09997384
08:35:38|0.09980952
08:35:39|0.09980952
08:35:40|0.09988116
08:35:41|0.09988464
08:35:42|0.09988464
08:35:43|0.099732
08:35:45|0.09975632
08:35:45|0.09959183
08:35:46|0.09959183
08:35:47|0.09966229
08:35:48|0.09965701
08:35:49|0.09965701
08:35:50|0.09980952
08:35:51|0.09978743
08:35:52|0.09978743
08:35:53|0.09978743
08:35:54|0.09978743
08:35:55|0.09980943
08:35:57|0.09978179
08:35:58|0.09995703
08:35:59|0.09994827
08:36:00|0.09994827
08:36:01|0.09995703
08:36:02|0.09994951
08:36:03|0.09994951
08:36:04|0.09994951
08:36:05|0.09994951
08:36:06|0.1
08:36:07|0.1
08:36:08|0.09994951
08:36:09|0.1
08:36:10|0.1
08:36:12|0.09999999
08:36:12|0.09999999
08:36:14|0.09999999
08:36:16|0.09983319
08:36:17|0.09997698
08:36:18|0.09998402
08:36:20|0.09999999
08:36:20|0.0999863
08:36:22|0.0999863
08:36:23|0.0999863
08:36:24|0.1
08:36:25|0.1
08:36:27|0.09997698
08:36:27|0.09998073
08:36:28|0.09984869
08:36:29|0.09984099
08:36:30|0.09997543
08:36:31|0.09984869
08:36:32|0.09990562
08:36:33|0.09990562
08:36:34|0.09985416
08:36:35|0.09979265
08:36:36|0.09985
08:36:37|0.09985436
08:36:38|0.09985436
08:36:39|0.09971837
08:36:41|0.09979526
08:36:41|0.0998
08:36:42|0.0998
08:36:43|0.09970863
08:36:44|0.09979182
08:36:45|0.09979182
08:36:46|0.09979182
08:36:47|0.09972569
08:36:48|0.09994086
08:36:49|0.09995078
08:36:50|0.09986334
08:36:51|0.09981682
08:36:52|0.0998733
08:36:53|0.0998733
08:36:54|0.09986972
08:36:55|0.09983374
08:36:56|0.0998
08:36:57|0.09982933
08:36:58|0.09982933
08:36:59|0.09984365
08:37:00|0.09984364
08:37:02|0.10006249
08:37:03|0.10006249
08:37:04|0.10010204
08:37:05|0.10013156
08:37:06|0.10013156
08:37:07|0.10013156
08:37:08|0.100319
08:37:09|0.10011677
08:37:10|0.10023474
08:37:12|0.10014399
08:37:12|0.10014399
08:37:13|0.10024254
08:37:15|0.10006249
08:37:17|0.10014652
08:37:18|0.10021743
08:37:19|0.10023927
08:37:20|0.10023927
08:37:22|0.10024807
08:37:22|0.1001431
08:37:23|0.1001431
08:37:25|0.1002135
08:37:26|0.1004276
08:37:27|0.10029927
08:37:28|0.10029927
08:37:29|0.10029927
08:37:30|0.1003421
08:37:32|0.10041924
08:37:32|0.10039304
08:37:33|0.10039304
08:37:34|0.10027184
08:37:35|0.10039302
08:37:36|0.10039302
08:37:37|0.10038512
08:37:38|0.10038585
08:37:39|0.10038512
08:37:40|0.10038512
08:37:41|0.10023464
08:37:42|0.1002135
08:37:43|0.10029601
08:37:44|0.10026147
08:37:45|0.10026147
08:37:46|0.10026147
08:37:47|0.1
08:37:48|0.1
08:37:49|0.1
08:37:50|0.10021115
08:37:51|0.10021115
08:37:53|0.10021715
08:37:53|0.10021715
08:37:55|0.10018459
08:37:57|0.10007553
08:37:57|0.10007553
08:37:58|0.10017697
08:37:59|0.10017697
08:38:00|0.10000843
08:38:01|0.10000843
08:38:02|0.09998085
08:38:04|0.10011532
08:38:04|0.10011532
08:38:07|0.10011532
08:38:07|0.10005306
08:38:08|0.09998111
08:38:09|0.10010395
08:38:10|0.10010395
08:38:11|0.10010395
08:38:12|0.10010395
08:38:13|0.10010395
08:38:14|0.10010395
08:38:16|0.09993239
08:38:18|0.09998111
08:38:18|0.09993239
08:38:19|0.09993239
08:38:21|0.09998111
08:38:22|0.09997892
08:38:23|0.09993239
08:38:25|0.10003114
08:38:26|0.1
08:38:27|0.1
08:38:28|0.10000476
08:38:29|0.1
08:38:31|0.09999674
08:38:31|0.09999674
08:38:33|0.09999674
08:38:34|0.1
08:38:35|0.1
08:38:36|0.09999693
08:38:37|0.09999693
08:38:38|0.09999674
08:38:39|0.09998211
08:38:40|0.1
08:38:41|0.1
08:38:42|0.1
08:38:43|0.09968449
08:38:44|0.09968449
08:38:45|0.09992396
08:38:46|0.09974723
08:38:47|0.09989795
08:38:48|0.09991422
08:38:49|0.09991422
08:38:50|0.09974723
08:38:51|0.0999142
08:38:52|0.09990625
08:38:54|0.09995519
08:38:55|0.09995519
08:38:56|0.09990631
08:38:57|0.09976066
08:38:58|0.09988385
08:38:59|0.09988384
08:39:00|0.09988384
08:39:01|0.09988384
08:39:02|0.09987802
08:39:03|0.09975878
08:39:04|0.0999063
08:39:05|0.09970904
08:39:06|0.09985178
08:39:07|0.09983732
08:39:08|0.09983824
08:39:09|0.09988284
08:39:10|0.09977408
08:39:11|0.09990633
08:39:12|0.09990633
08:39:13|0.09990633
08:39:14|0.09995504
08:39:15|0.09995115
08:39:16|0.09995134
08:39:18|0.1
08:39:19|0.1
08:39:19|0.1
08:39:21|0.1001499
08:39:21|0.1001499
08:39:23|0.10014991
08:39:24|0.10014993
08:39:25|0.10004384
08:39:26|0.10009267
08:39:27|0.10009561
08:39:28|0.10000509
08:39:29|0.10000509
08:39:30|0.10001943
08:39:31|0.10009561
08:39:32|0.1000045
08:39:33|0.1000045
08:39:34|0.1000923
08:39:35|0.10014986
08:39:36|0.10001548
08:39:37|0.10001548
08:39:39|0.10003914
08:39:40|0.10003914
08:39:41|0.10001054
08:39:42|0.10003743
08:39:43|0.10004226
08:39:44|0.10013825
08:39:45|0.10013825
08:39:46|0.10004718
08:39:47|0.10005949
08:39:48|0.10005949
08:39:49|0.10005949
08:39:50|0.10005949
08:39:51|0.10015
08:39:52|0.10003041
08:39:53|0.10003914
08:39:54|0.10003914
08:39:55|0.10003914
08:39:57|0.10003914
08:39:57|0.10013595
08:39:58|0.10003916
08:40:00|0.1
08:40:00|0.10014376
08:40:01|0.10014375
08:40:02|0.10002282
08:40:04|0.10001
08:40:06|0.1
08:40:06|0.1
08:40:08|0.09978964
08:40:09|0.09995898
08:40:10|0.09995898
08:40:12|0.09995898
08:40:13|0.09997922
08:40:14|0.09997922
08:40:15|0.09997896
08:40:16|0.09980863
08:40:17|0.09996303
08:40:19|0.09983126
08:40:21|0.10011552
08:40:21|0.10006418
08:40:22|0.10010436
08:40:23|0.10011553
08:40:24|0.09997727
08:40:25|0.10014375
08:40:26|0.10015
08:40:27|0.10013536
08:40:28|0.10016046
08:40:29|0.09980877
08:40:30|0.09982398
08:40:32|0.09982398
08:40:34|0.09982398
08:40:34|0.09997922
08:40:35|0.10001326
08:40:36|0.10001326
08:40:37|0.10001326
08:40:38|0.10001326
08:40:40|0.10001326
08:40:41|0.10001326
08:40:42|0.10001326
08:40:43|0.10005031
08:40:44|0.10001326
08:40:45|0.09994081
08:40:46|0.09970904
08:40:46|0.09968449
08:40:48|0.09979841
08:40:49|0.09974233
08:40:50|0.09980438
08:40:51|0.09980438
08:40:52|0.09968449
08:40:53|0.09979838
08:40:54|0.09969041
08:40:55|0.09978849
08:40:55|0.0997044
08:40:56|0.09979316
08:40:58|0.09979316
08:40:59|0.09968449
08:41:01|0.09977639
08:41:01|0.09976395
08:41:03|0.0996
08:41:04|0.0996
08:41:05|0.0996
08:41:05|0.09981043
08:41:07|0.09990013
08:41:08|0.09990013
08:41:09|0.09990013
08:41:10|0.09990013
08:41:11|0.09980499
08:41:12|0.0999112
08:41:13|0.0999112
08:41:14|0.0999112
08:41:14|0.09982177
08:41:16|0.09995973
08:41:17|0.09990035
08:41:18|0.09990035
08:41:20|0.09979316
08:41:20|0.09988897
08:41:22|0.09986949
08:41:23|0.09986949
08:41:24|0.0998429
08:41:25|0.09985189
08:41:26|0.0996974
08:41:27|0.0996974
08:41:28|0.09984745
08:41:28|0.09990277
08:41:30|0.09985189
08:41:31|0.0998519
08:41:32|0.0998519
08:41:33|0.0998519
08:41:35|0.09983111
08:41:35|0.09976365
08:41:36|0.09984054
08:41:37|0.09984054
08:41:38|0.09984724
08:41:39|0.0998519
08:41:40|0.0998519
08:41:42|0.0998519
08:41:42|0.0998519
08:41:44|0.0998519
08:41:45|0.0998519
08:41:46|0.0998519
08:41:46|0.0999
08:41:48|0.0999
08:41:48|0.0999
08:41:50|0.09984667
08:41:50|0.09984667
08:41:52|0.0996974
08:41:53|0.0996974
08:41:53|0.0996974
08:41:56|0.09970067
08:41:56|0.09970067
08:41:57|0.09970067
08:41:58|0.09986395
08:41:59|0.09986395
08:42:00|0.09986395
08:42:01|0.09986395
08:42:02|0.09973043
08:42:03|0.09971633
08:42:04|0.09972974
08:42:05|0.09972974
08:42:06|0.09983705
08:42:07|0.09983705
08:42:08|0.09983705
08:42:09|0.09985709
08:42:11|0.09986081
08:42:12|0.0999
08:42:13|0.09993735
08:42:14|0.09993645
08:42:15|0.09993645
08:42:16|0.09977883
08:42:17|0.09994727
08:42:18|0.09994727
08:42:19|0.09978513
08:42:21|0.09993941
08:42:22|0.09993941
08:42:23|0.09981677
08:42:24|0.09984093
08:42:25|0.09987558
08:42:26|0.09985414
08:42:28|0.09983942
08:42:29|0.09987144
08:42:30|0.09987144
08:42:32|0.09970067
08:42:32|0.09984025
08:42:33|0.09963941
08:42:34|0.09971017
08:42:35|0.09959212
08:42:36|0.09967654
08:42:37|0.09967654
08:42:38|0.09967654
08:42:39|0.09959212
08:42:40|0.09959212
08:42:41|0.09970416
08:42:42|0.09958361
08:42:43|0.09959212
08:42:44|0.09969815
08:42:45|0.09981963
08:42:46|0.09981963
08:42:48|0.09958658
08:42:49|0.09985541
08:42:49|0.09963569
08:42:51|0.09966994
08:42:52|0.09966994
08:42:52|0.09980324
08:42:54|0.09980324
08:42:55|0.09948488
08:42:55|0.09965611
08:42:56|0.09946857
08:42:57|0.09946857
08:42:59|0.09957478
08:43:00|0.09955547
08:43:01|0.09958607
08:43:02|0.09945948
08:43:03|0.09945948
08:43:04|0.09957517
08:43:06|0.09948373
08:43:06|0.0995717
08:43:07|0.09956713
08:43:08|0.09948552
08:43:09|0.09948552
08:43:10|0.09955914
08:43:12|0.09956329
08:43:12|0.09955947
08:43:14|0.09955959
08:43:15|0.09955959
08:43:16|0.0994807
08:43:17|0.09953754
08:43:18|0.09956329
08:43:19|0.09955929
08:43:20|0.09954867
08:43:22|0.09955
08:43:23|0.09956052
08:43:23|0.09953415
08:43:24|0.09953415
08:43:26|0.0995776
08:43:27|0.09958047
08:43:29|0.09950292
08:43:30|0.09958047
08:43:30|0.09958047
08:43:32|0.0995781
08:43:32|0.09951378
08:43:34|0.09951378
08:43:34|0.09951378
08:43:35|0.09951378
08:43:37|0.09951378
08:43:37|0.09951378
08:43:39|0.09951378
08:43:40|0.09953048
08:43:40|0.09950555
08:43:41|0.09950555
08:43:43|0.09950555
08:43:44|0.09950555
08:43:45|0.09950292
08:43:46|0.09950292
08:43:47|0.09950534
08:43:49|0.09950555
08:43:50|0.09950555
08:43:50|0.09949903
08:43:51|0.09949999
08:43:53|0.0995
08:43:53|0.09949921
08:43:54|0.09949845
08:43:55|0.09947654
08:43:57|0.09947726
08:43:58|0.09947726
08:43:59|0.09947726
08:44:00|0.09947654
08:44:02|0.09947654
08:44:03|0.09947726
08:44:04|0.09947
08:44:05|0.09947747
08:44:07|0.0994
08:44:07|0.0994
08:44:09|0.09946502
08:44:10|0.09925324
08:44:10|0.09938742
08:44:12|0.09928608
08:44:13|0.09924273
08:44:13|0.09924273
08:44:15|0.09933955
08:44:15|0.09933955
08:44:17|0.09907533
08:44:17|0.09908328
08:44:18|0.0990142
08:44:19|0.09901405
08:44:20|0.09896033
08:44:21|0.09899514
08:44:23|0.09899512
08:44:24|0.09896034
08:44:25|0.09897618
08:44:26|0.0988
08:44:27|0.0988
08:44:28|0.0988
08:44:29|0.0988
08:44:31|0.0989592
08:44:31|0.09880901
08:44:34|0.0988
08:44:34|0.09880711
08:44:35|0.09880711
08:44:37|0.09882232
08:44:38|0.0988162
08:44:39|0.09882303
08:44:39|0.09880897
08:44:41|0.09885938
08:44:41|0.09880556
08:44:42|0.09883474
08:44:44|0.09889247
08:44:45|0.09891748
08:44:47|0.09891738
08:44:48|0.0988
08:44:49|0.09888762
08:44:50|0.09888762
08:44:51|0.09880436
08:44:52|0.09877137
08:44:52|0.09875001
08:44:53|0.098682
08:44:55|0.09852021
08:44:56|0.09850741
08:44:57|0.09856965
08:44:58|0.09887453
08:44:58|0.09888562
08:44:59|0.09887424
08:45:01|0.09887463
08:45:01|0.09887446
08:45:03|0.09885275
08:45:04|0.09880152
08:45:04|0.09877454
08:45:06|0.09865935
08:45:07|0.09864262
08:45:08|0.09865935
08:45:09|0.09869997
08:45:10|0.09869997
08:45:11|0.09869997
08:45:12|0.09850751
08:45:13|0.09847203
08:45:14|0.0987
08:45:16|0.09887
08:45:16|0.09870568
08:45:17|0.09859984
08:45:19|0.0987
08:45:20|0.09869089
08:45:20|0.09869134
08:45:22|0.09869134
08:45:23|0.0987
08:45:25|0.09853842
08:45:26|0.0988
08:45:26|0.09832967
08:45:29|0.09868189
08:45:29|0.09872336
08:45:30|0.09854543
08:45:31|0.09853722
08:45:32|0.09839127
08:45:34|0.09863865
08:45:34|0.09863865
08:45:36|0.09853031
08:45:37|0.0985303
08:45:37|0.09853711
08:45:38|0.09853711
08:45:41|0.09848168
08:45:42|0.09833741
08:45:43|0.09849718
08:45:43|0.09848811
08:45:45|0.09848811
08:45:46|0.09848811
08:45:47|0.09842127
08:45:48|0.09831888
08:45:48|0.09827433
08:45:51|0.098115
08:45:51|0.098
08:45:52|0.09819012
08:45:53|0.09819012
08:45:54|0.098
08:45:55|0.098
08:45:56|0.09801132
08:45:58|0.09778481
08:45:59|0.09759814
08:46:01|0.09749251
08:46:01|0.09742739
08:46:02|0.09742739
08:46:03|0.09741346
08:46:04|0.09723176
08:46:05|0.09737597
08:46:06|0.09721712
08:46:07|0.09721712
08:46:08|0.09721655
08:46:09|0.09700167
08:46:11|0.09703429
08:46:12|0.0971798
08:46:14|0.09718418
08:46:14|0.09721712
08:46:15|0.09708541
08:46:16|0.09701782
08:46:17|0.09707919
08:46:18|0.09705341
08:46:19|0.09704081
08:46:20|0.09680635
08:46:21|0.09696702
08:46:22|0.09690269
08:46:23|0.09699998
08:46:25|0.09701
08:46:26|0.09701
08:46:27|0.09685789
08:46:29|0.09695991
08:46:30|0.09680635
08:46:31|0.09677298
08:46:32|0.09677771
08:46:33|0.09677452
08:46:34|0.09677464
08:46:35|0.09698457
08:46:36|0.09693779
08:46:37|0.09714048
08:46:38|0.09714048
08:46:39|0.0969027
08:46:40|0.0969115
08:46:41|0.0969027
08:46:42|0.0969027
08:46:43|0.0969027
08:46:45|0.09696673
08:46:45|0.09695436
08:46:47|0.0969027
08:46:48|0.09676713
08:46:49|0.09695436
08:46:49|0.09694265
08:46:50|0.09693897
08:46:52|0.09676713
08:46:52|0.09689491
08:46:53|0.09676713
08:46:55|0.0969027
08:46:55|0.09695436
08:46:57|0.09695434
08:46:58|0.09682674
08:46:59|0.09668592
08:46:59|0.09687941
08:47:00|0.09671996
08:47:02|0.09665493
08:47:03|0.09676243
08:47:04|0.09687015
08:47:05|0.0969027
08:47:06|0.0968366
08:47:07|0.0969027
08:47:09|0.09669799
08:47:10|0.09669799
08:47:11|0.0968726
08:47:12|0.09661704
08:47:14|0.09662086
08:47:15|0.09687258
08:47:15|0.09686024
08:47:17|0.09668838
08:47:18|0.09661473
08:47:19|0.09641173
08:47:20|0.09643039
08:47:20|0.09657681
08:47:22|0.09660549
08:47:24|0.09599998
08:47:25|0.0957331
08:47:27|0.09583006
08:47:27|0.09581659
08:47:29|0.09584519
08:47:29|0.09585863
08:47:31|0.09597009
08:47:32|0.09596385
08:47:34|0.09598656
08:47:34|0.09584525
08:47:35|0.096
08:47:36|0.09585967
08:47:37|0.0958
08:47:38|0.09578874
08:47:39|0.09577927
08:47:40|0.09579985
08:47:42|0.09579983
08:47:42|0.09577931
08:47:43|0.09577931
08:47:44|0.09642013
08:47:45|0.09623022
08:47:46|0.09621824
08:47:47|0.0958453
08:47:48|0.09624172
08:47:49|0.09604353
08:47:50|0.09604022
08:47:51|0.09610044
08:47:52|0.09604236
08:47:53|0.09586527
08:47:54|0.09605193
08:47:55|0.09585535
08:47:56|0.09605192
08:47:57|0.09586527
08:47:58|0.09599774
08:47:59|0.09599774
08:48:00|0.09599612
08:48:01|0.09597808
08:48:02|0.09588819
08:48:04|0.09551123
08:48:05|0.09552086
08:48:05|0.0955592
08:48:06|0.09582028
08:48:07|0.09565186
08:48:09|0.09582028
08:48:10|0.09599613
08:48:10|0.09599613
08:48:11|0.09582143
08:48:12|0.09604382
08:48:14|0.09624172
08:48:14|0.09624172
08:48:15|0.09611035
08:48:16|0.09618513
08:48:17|0.09624172
08:48:18|0.09618015
08:48:19|0.09615556
08:48:20|0.09616556
08:48:21|0.09621475
08:48:22|0.09619063
08:48:23|0.09619041
08:48:24|0.09616103
08:48:26|0.09599612
08:48:27|0.09603693
08:48:29|0.096
08:48:30|0.09610901
08:48:31|0.0959598
08:48:32|0.0959598
08:48:33|0.09576918
08:48:34|0.09585816
08:48:34|0.096
08:48:36|0.096
08:48:36|0.09583744
08:48:37|0.09592505
08:48:38|0.09597814
08:48:40|0.09580822
08:48:41|0.09615913
08:48:41|0.09592712
08:48:43|0.09610765
08:48:43|0.09602391
08:48:46|0.09580182
08:48:46|0.09569116
08:48:47|0.09588001
08:48:48|0.09588
08:48:49|0.09569918
08:48:50|0.09575974
08:48:51|0.09575117
08:48:52|0.0957554
08:48:53|0.095666
08:48:54|0.09569284
08:48:55|0.09579456
08:48:56|0.09571361
08:48:57|0.09572408
08:48:58|0.09583923
08:48:59|0.09583923
08:49:00|0.09583923
08:49:02|0.095866
08:49:02|0.09583923
08:49:05|0.09565187
08:49:05|0.09565187
08:49:06|0.09571953
08:49:07|0.09571707
08:49:08|0.09565186
08:49:09|0.09583922
08:49:10|0.09583182
08:49:11|0.09583202
08:49:12|0.09569115
08:49:13|0.09578994
08:49:14|0.09578994
08:49:15|0.09568322
08:49:16|0.09571361
08:49:17|0.09571361
08:49:18|0.09571361
08:49:19|0.09578935
08:49:20|0.09571361
08:49:21|0.09571361
08:49:22|0.09570532
08:49:23|0.0957175
08:49:24|0.09571361
08:49:25|0.09571361
08:49:26|0.09571361
08:49:27|0.0954
08:49:28|0.09570431
08:49:29|0.09553873
08:49:30|0.09553873
08:49:31|0.0955507
08:49:33|0.09546893
08:49:35|0.0954001
08:49:35|0.09571361
08:49:37|0.0954783
08:49:38|0.09546181
08:49:38|0.09563174
08:49:39|0.09540014
08:49:40|0.09551604
08:49:41|0.09551604
08:49:42|0.09550125
08:49:44|0.0954
08:49:45|0.09561037
08:49:46|0.09561886
08:49:47|0.09582136
08:49:48|0.09582136
08:49:49|0.0957021
08:49:50|0.09583426
08:49:51|0.0958021
08:49:52|0.0957
08:49:53|0.09558238
08:49:54|0.09572449
08:49:55|0.09570376
08:49:56|0.09553106
08:49:57|0.095688
08:49:58|0.09552117
08:49:59|0.09552116
08:50:00|0.09547191
08:50:01|0.09583426
08:50:03|0.09583426
08:50:03|0.09560102
08:50:05|0.09573924
08:50:06|0.09583426
08:50:07|0.09566662
08:50:09|0.09588895
08:50:10|0.09588895
08:50:12|0.09577702
08:50:12|0.09608607
08:50:13|0.09592273
08:50:15|0.0963
08:50:16|0.0963
08:50:17|0.09621446
08:50:17|0.09604002
08:50:18|0.09609606
08:50:19|0.09609722
08:50:20|0.09607426
08:50:22|0.09597273
08:50:22|0.09592804
08:50:24|0.09610047
08:50:25|0.09580624
08:50:26|0.09580624
08:50:27|0.09600851
08:50:29|0.09618811
08:50:30|0.09603965
08:50:31|0.09603965
08:50:32|0.09597503
08:50:34|0.09600851
08:50:35|0.09605856
08:50:36|0.09604957
08:50:37|0.09600851
08:50:38|0.09580632
08:50:39|0.09595367
08:50:40|0.09595367
08:50:41|0.09595367
08:50:42|0.09590711
08:50:43|0.09571
08:50:44|0.09586873
08:50:46|0.09581408
08:50:47|0.0956922
08:50:48|0.0960204
08:50:48|0.09582765
08:50:50|0.09606576
08:50:51|0.09606903
08:50:52|0.09588601
08:50:53|0.09578102
08:50:54|0.09576836
08:50:55|0.09571218
08:50:56|0.09551023
08:50:57|0.09579547
08:50:58|0.0958307
08:50:59|0.09593176
08:51:00|0.09581028
08:51:01|0.09582279
08:51:02|0.09584532
08:51:03|0.09611191
08:51:04|0.09606429
08:51:06|0.09626734
08:51:06|0.09627755
08:51:07|0.0963
08:51:09|0.09617221
08:51:10|0.0961774
08:51:10|0.0962606
08:51:12|0.09627756
08:51:13|0.09618056
08:51:14|0.09612275
08:51:15|0.09626093
08:51:15|0.09618238
08:51:16|0.09618238
08:51:17|0.09611244
08:51:19|0.09611445
08:51:19|0.09611445
08:51:21|0.09611
08:51:22|0.09615606
08:51:23|0.09615606
08:51:24|0.09612442
08:51:26|0.09627297
08:51:26|0.09618993
08:51:28|0.09610893
08:51:29|0.09610444
08:51:30|0.09609315
08:51:31|0.09598953
08:51:33|0.0959935
08:51:33|0.09599349
08:51:34|0.09585403
08:51:35|0.09580375
08:51:37|0.09567004
08:51:38|0.09591151
08:51:39|0.0957304
08:51:39|0.0957304
08:51:41|0.09592131
08:51:42|0.09591151
08:51:43|0.09607459
08:51:44|0.09599478
08:51:45|0.09606072
08:51:46|0.09599881
08:51:47|0.09599904
08:51:48|0.09599349
08:51:49|0.09599904
08:51:50|0.09599904
08:51:51|0.09604473
08:51:53|0.09605482
08:51:53|0.09605128
08:51:54|0.0960515
08:51:55|0.0960515
08:51:56|0.09605744
08:51:57|0.09608703
08:51:58|0.09605512
08:51:59|0.096125
08:52:01|0.09608053
08:52:01|0.09616049
08:52:03|0.096
08:52:03|0.09600221
08:52:05|0.09600221
08:52:06|0.0960515
08:52:07|0.09591151
08:52:07|0.09591151
08:52:09|0.09591151
08:52:10|0.09598647
08:52:11|0.09591151
08:52:11|0.09604444
08:52:12|0.09603778
08:52:14|0.09603778
08:52:14|0.0960515
08:52:15|0.0960515
08:52:17|0.0960515
08:52:17|0.0960515
08:52:19|0.0960494
08:52:20|0.0960494
08:52:21|0.09600467
08:52:21|0.09605873
08:52:23|0.09617966
08:52:23|0.09591151
08:52:25|0.09604192
08:52:26|0.09604192
08:52:27|0.09594361
08:52:28|0.09593388
08:52:29|0.09593388
08:52:31|0.0960235
08:52:32|0.09600001
08:52:34|0.09605262
08:52:35|0.0961033
08:52:36|0.0960063
08:52:37|0.0960063
08:52:38|0.09620844
08:52:39|0.09620588
08:52:40|0.09624976
08:52:41|0.09624976
08:52:42|0.09610894
08:52:43|0.09624216
08:52:44|0.09605874
08:52:45|0.09608194
08:52:46|0.0962164
08:52:47|0.09624351
08:52:48|0.09624351
08:52:49|0.09620028
08:52:50|0.09620028
08:52:51|0.09608765
08:52:52|0.09649976
08:52:53|0.09624268
08:52:55|0.09647112
08:52:55|0.09649972
08:52:56|0.09631675
08:52:57|0.09632492
08:52:59|0.09660373
08:53:01|0.09641665
08:53:01|0.09643678
08:53:03|0.09644622
08:53:04|0.09644622
08:53:04|0.09656764
08:53:06|0.09647141
08:53:06|0.09650555
08:53:08|0.09650317
08:53:08|0.09632499
08:53:09|0.09634828
08:53:11|0.09637695
08:53:12|0.09655569
08:53:13|0.09642356
08:53:13|0.09645041
08:53:15|0.09645041
08:53:16|0.0965035
08:53:16|0.09645044
08:53:17|0.09645044
08:53:19|0.09645064
08:53:19|0.09631675
08:53:21|0.09649371
08:53:21|0.09649371
08:53:22|0.09631675
08:53:23|0.09632338
08:53:24|0.09632338
08:53:25|0.09632338
08:53:26|0.09632338
08:53:28|0.09607224
08:53:29|0.09623108
08:53:29|0.09623108
08:53:31|0.09623108
08:53:32|0.09624969
08:53:33|0.09608125
08:53:35|0.09624966
08:53:35|0.09624208
08:53:36|0.09624208
08:53:37|0.09624208
08:53:39|0.09621209
08:53:40|0.09612642
08:53:41|0.09613232
08:53:42|0.0962386
08:53:42|0.09619506
08:53:44|0.09619506
08:53:45|0.09623509
08:53:46|0.09613177
08:53:47|0.09613177
08:53:48|0.09613719
08:53:49|0.09618121
08:53:50|0.09609048
08:53:51|0.09619506
08:53:52|0.09608124
08:53:53|0.09608784
08:53:54|0.09609196
08:53:55|0.09608602
08:53:56|0.09609126
08:53:57|0.096
08:53:58|0.096
08:53:59|0.096
08:54:00|0.096
08:54:01|0.09611468
08:54:02|0.09611468
08:54:03|0.096
08:54:04|0.09618016
08:54:05|0.0960989
08:54:06|0.09600001
08:54:07|0.09600001
08:54:08|0.09590644
08:54:09|0.09590013
08:54:11|0.0959
08:54:12|0.09590644
08:54:13|0.09590643
08:54:14|0.09591198
08:54:15|0.09584915
08:54:16|0.0959
08:54:17|0.09602435
08:54:18|0.09609991
08:54:20|0.096
08:54:20|0.09609607
08:54:22|0.09609607
08:54:22|0.09592097
08:54:24|0.09592097
08:54:25|0.09592097
08:54:26|0.09592097
08:54:27|0.09594552
08:54:27|0.09596724
08:54:28|0.09610416
08:54:29|0.09590644
08:54:30|0.09599287
08:54:32|0.09595098
08:54:33|0.09619506
08:54:34|0.09600392
08:54:35|0.09612844
08:54:36|0.09612844
08:54:37|0.09613566
08:54:38|0.09602736
08:54:39|0.09612651
08:54:40|0.09612651
08:54:41|0.09600395
08:54:42|0.09600395
08:54:44|0.09602589
08:54:45|0.09601605
08:54:45|0.09600393
08:54:47|0.09611627
08:54:48|0.09612652
08:54:49|0.09614389
08:54:51|0.09631674
08:54:51|0.09633494
08:54:52|0.09643913
08:54:53|0.0962
08:54:54|0.0962
08:54:55|0.0962
08:54:56|0.09634635
08:54:57|0.09605658
08:54:58|0.0962
08:54:59|0.09622237
08:55:00|0.09622237
08:55:02|0.09622237
08:55:03|0.09634459
08:55:03|0.09635847
08:55:04|0.09636943
08:55:06|0.09645555
08:55:07|0.0964976
08:55:08|0.0964726
08:55:09|0.0965
08:55:10|0.09648803
08:55:11|0.0965507
08:55:12|0.09645558
08:55:13|0.09646025
08:55:14|0.09646025
08:55:15|0.09648803
08:55:16|0.09660264
08:55:17|0.09646478
08:55:18|0.09645558
08:55:19|0.096642
08:55:20|0.0964849
08:55:21|0.09667114
08:55:22|0.09643187
08:55:23|0.0966118
08:55:24|0.09662196
08:55:25|0.09655111
08:55:26|0.09662925
08:55:27|0.09635199
08:55:28|0.09639926
08:55:29|0.09654394
08:55:30|0.09638971
08:55:31|0.09651773
08:55:32|0.09651773
08:55:33|0.09651773
08:55:35|0.09660213
08:55:36|0.09660213
08:55:37|0.09651773
08:55:38|0.09650755
08:55:38|0.09651773
08:55:39|0.09639926
08:55:40|0.09622238
08:55:42|0.09636558
08:55:43|0.09636723
08:55:44|0.09635449
08:55:45|0.09633377
08:55:46|0.09633377
08:55:47|0.09633377
08:55:48|0.09634427
08:55:49|0.09624079
08:55:51|0.09635489
08:55:51|0.09633377
08:55:53|0.09639473
08:55:53|0.09633852
08:55:54|0.09633377
08:55:56|0.09633377
08:55:56|0.09633377
08:55:57|0.09640138
08:55:59|0.09639615
08:55:59|0.09639344
08:56:01|0.09639099
08:56:01|0.09633829
08:56:03|0.09633829
08:56:04|0.09633829
08:56:05|0.09633829
08:56:06|0.09633829
08:56:07|0.09657063
08:56:08|0.09657873
08:56:09|0.09643762
08:56:10|0.09643762
08:56:11|0.09643762
08:56:12|0.09639344
08:56:13|0.09652875
08:56:15|0.09646433
08:56:16|0.09645158
08:56:16|0.09656339
08:56:18|0.09656339
08:56:19|0.09653939
08:56:20|0.09657251
08:56:21|0.09656339
08:56:22|0.09656339
08:56:23|0.09654841
08:56:24|0.09654841
08:56:25|0.09654841
08:56:26|0.09643762
08:56:27|0.09659899
08:56:28|0.0966
08:56:29|0.0966
08:56:30|0.0966
08:56:31|0.09660694
08:56:32|0.09667001
08:56:33|0.09667001
08:56:34|0.0966757
08:56:35|0.09668606
08:56:36|0.09668606
08:56:37|0.09667
08:56:38|0.09668606
08:56:39|0.09660608
08:56:40|0.09660608
08:56:42|0.09660329
08:56:43|0.09656
08:56:43|0.09645942
08:56:44|0.09645942
08:56:46|0.09661703
08:56:46|0.09645942
08:56:48|0.09661523
08:56:48|0.09646004
08:56:49|0.09634698
08:56:50|0.09634698
08:56:52|0.0967
08:56:53|0.09643551
08:56:53|0.09668771
08:56:54|0.09663923
08:56:56|0.0965067
08:56:57|0.09649417
08:56:57|0.09649417
08:56:58|0.09649417
08:56:59|0.09649417
08:57:00|0.09667858
08:57:02|0.09667858
08:57:03|0.0967
08:57:04|0.09678532
08:57:05|0.09677008
08:57:07|0.0966225
08:57:07|0.09661738
08:57:08|0.09661738
08:57:09|0.09649428
08:57:11|0.09649428
08:57:11|0.09672387
08:57:12|0.09668155
08:57:14|0.09649428
08:57:14|0.09668153
08:57:15|0.0966
08:57:16|0.09650371
08:57:18|0.0966
08:57:19|0.0966
08:57:21|0.09669
08:57:22|0.0967125
08:57:22|0.0967125
08:57:23|0.09658944
08:57:25|0.09658944
08:57:25|0.09658944
08:57:27|0.09658944
08:57:27|0.09660001
08:57:28|0.09659033
08:57:29|0.09659033
08:57:30|0.09660174
08:57:31|0.09667858
08:57:32|0.09672386
08:57:33|0.09671223
08:57:35|0.09677007
08:57:36|0.09677007
08:57:38|0.09677007
08:57:38|0.09677008
08:57:40|0.09667679
08:57:41|0.09658802
08:57:41|0.09649621
08:57:43|0.09649621
08:57:43|0.09650382
08:57:44|0.09646083
08:57:45|0.09644485
08:57:46|0.09633787
08:57:48|0.09627411
08:57:49|0.09631933
08:57:49|0.09642123
08:57:50|0.09616694
08:57:52|0.09616694
08:57:52|0.09621387
08:57:54|0.09621387
08:57:55|0.09621386
08:57:56|0.09621808
08:57:57|0.09622212
08:57:59|0.09622212
08:58:00|0.09630806
08:58:02|0.09642125
08:58:03|0.09648769
08:58:04|0.09648769
08:58:05|0.09643167
08:58:06|0.09643167
08:58:07|0.09643167
08:58:08|0.0964732
08:58:09|0.09648769
08:58:10|0.09643167
08:58:11|0.09648769
08:58:12|0.09639055
08:58:14|0.09648768
08:58:15|0.09648768
08:58:16|0.09648096
08:58:18|0.0964732
08:58:18|0.0964732
08:58:19|0.0964732
08:58:21|0.09623335
08:58:21|0.09647098
08:58:22|0.09647098
08:58:24|0.09647098
08:58:24|0.09647098
08:58:25|0.09647098
08:58:26|0.09647098
08:58:27|0.09648081
08:58:28|0.09648081
08:58:30|0.09648081
08:58:30|0.09648081
08:58:31|0.0964
08:58:32|0.0964
08:58:33|0.09648766
08:58:34|0.09649213
08:58:35|0.09649213
08:58:37|0.09649213
08:58:38|0.09649213
08:58:39|0.09648081
08:58:40|0.0964763
08:58:41|0.09641144
08:58:42|0.09640422
08:58:44|0.09640422
08:58:44|0.09631539
08:58:46|0.09640422
08:58:47|0.09641497
08:58:48|0.09649212
08:58:49|0.09645191
08:58:50|0.09645373
08:58:51|0.09645373
08:58:52|0.09645373
08:58:53|0.09647098
08:58:54|0.09626699
08:58:55|0.09640825
08:58:57|0.09643801
08:58:57|0.096429
08:58:58|0.096429
08:58:59|0.096429
08:59:00|0.096429
08:59:01|0.0965
08:59:02|0.09648766
08:59:04|0.09659999
08:59:04|0.09659185
08:59:05|0.09659185
08:59:06|0.09659185
08:59:08|0.0965934
08:59:09|0.0966
08:59:11|0.09659009
08:59:12|0.09659009
08:59:13|0.09659009
08:59:15|0.09669998
08:59:16|0.09669387
08:59:17|0.09669998
08:59:18|0.0966127
08:59:19|0.0966127
08:59:20|0.09659972
08:59:21|0.09661235
08:59:22|0.09661235
08:59:24|0.09661235
08:59:24|0.0966127
08:59:26|0.09683673
08:59:27|0.09690359
08:59:28|0.09690359
08:59:29|0.09690359
08:59:31|0.09693093
08:59:32|0.09693093
08:59:33|0.09683861
08:59:33|0.09735918
08:59:35|0.09744696
08:59:36|0.09755102
08:59:37|0.09735242
08:59:38|0.09733333
08:59:39|0.09729662
08:59:40|0.09704085
08:59:41|0.09704085
08:59:42|0.09704619
08:59:43|0.0968658
08:59:45|0.09742029
08:59:46|0.09742045
08:59:47|0.09747021
08:59:48|0.09742044
08:59:49|0.09759512
08:59:50|0.0975
08:59:51|0.09750399
08:59:52|0.09750501
08:59:53|0.09760537
08:59:54|0.09751002
08:59:55|0.09758474
08:59:56|0.09751883
08:59:57|0.09752472
08:59:58|0.09742406
08:59:59|0.09757673
09:00:01|0.09758849
09:00:02|0.0975199
09:00:03|0.09742419
09:00:04|0.09757672
09:00:05|0.09762551
09:00:06|0.09753208
09:00:08|0.09789827
09:00:09|0.09771351
09:00:10|0.0976035
09:00:11|0.0977776
09:00:11|0.09746284
09:00:13|0.09753809
09:00:14|0.09754733
09:00:15|0.09754716
09:00:16|0.09754717
09:00:16|0.09754717
09:00:17|0.09782245
09:00:19|0.0975693
09:00:19|0.09758677
09:00:21|0.09737327
09:00:22|0.09753128
09:00:23|0.09736963
09:00:24|0.09708825
09:00:25|0.0972559
09:00:25|0.09704081
09:00:26|0.09689873
09:00:27|0.09718384
09:00:28|0.09697253
09:00:29|0.09697253
09:00:30|0.09692232
09:00:32|0.09721893
09:00:32|0.09706568
09:00:34|0.09720447
09:00:34|0.09721182
09:00:35|0.09721889
09:00:37|0.09719748
09:00:37|0.09719748
09:00:39|0.09719748
09:00:41|0.0972559
09:00:42|0.09735252
09:00:43|0.09735252
09:00:44|0.09724081
09:00:46|0.09726263
09:00:46|0.0977776
09:00:48|0.0977776
09:00:49|0.0977683
09:00:50|0.09776589
09:00:51|0.09780167
09:00:52|0.09774346
09:00:53|0.09786804
09:00:55|0.09776962
09:00:55|0.09776962
09:00:56|0.09776962
09:00:58|0.09771909
09:00:58|0.09762122
09:01:00|0.09756
09:01:01|0.09768337
09:01:02|0.09743875
09:01:03|0.09743876
09:01:04|0.09743843
09:01:05|0.09756308
09:01:07|0.09787989
09:01:07|0.09787989
09:01:08|0.09786782
09:01:09|0.09785878
09:01:11|0.09755331
09:01:11|0.09775594
09:01:13|0.09773306
09:01:14|0.0976002
09:01:15|0.09754486
09:01:15|0.09755189
09:01:17|0.09731592
09:01:17|0.09768016
09:01:18|0.09757079
09:01:20|0.09757079
09:01:21|0.09756111
09:01:22|0.09756111
09:01:23|0.09754487
09:01:23|0.09754487
09:01:25|0.09767083
09:01:25|0.09766497
09:01:26|0.09755491
09:01:28|0.09755492
09:01:28|0.09764407
09:01:30|0.09754487
09:01:30|0.09754487
09:01:31|0.09764082
09:01:33|0.09766814
09:01:33|0.09767462
09:01:35|0.09767463
09:01:35|0.09765114
09:01:36|0.09767463
09:01:37|0.09767463
09:01:38|0.09768018
09:01:39|0.09775491
09:01:41|0.09776436
09:01:42|0.09775127
09:01:43|0.09795537
09:01:44|0.09797999
09:01:45|0.098
09:01:47|0.09792844
09:01:48|0.0978856
09:01:49|0.09795537
09:01:50|0.09795537
09:01:51|0.09795805
09:01:52|0.09796527
09:01:53|0.09813917
09:01:54|0.09819112
09:01:55|0.0982
09:01:56|0.09819037
09:01:57|0.09805816
09:01:58|0.09829208
09:01:59|0.09833333
09:02:00|0.09835955
09:02:01|0.09829609
09:02:02|0.09829208
09:02:03|0.09829609
09:02:04|0.09829645
09:02:05|0.09830061
09:02:06|0.09829208
09:02:07|0.09825582
09:02:08|0.09806959
09:02:09|0.09818145
09:02:10|0.09814362
09:02:12|0.09806959
09:02:12|0.09806959
09:02:14|0.09806959
09:02:15|0.09806959
09:02:16|0.09815442
09:02:16|0.09767463
09:02:17|0.0980696
09:02:19|0.09767465
09:02:20|0.09789552
09:02:21|0.09828245
09:02:22|0.09847424
09:02:23|0.09847423
09:02:24|0.0984
09:02:25|0.09804057
09:02:26|0.09824423
09:02:27|0.09817718
09:02:28|0.09792782
09:02:29|0.09807802
09:02:30|0.09807169
09:02:31|0.09806695
09:02:32|0.09806695
09:02:33|0.09809329
09:02:34|0.09813039
09:02:35|0.09813039
09:02:36|0.09813655
09:02:37|0.09811659
09:02:38|0.09807172
09:02:39|0.09812687
09:02:41|0.09808308
09:02:41|0.09808308
09:02:42|0.09810769
09:02:44|0.09810769
09:02:45|0.09807933
09:02:47|0.0982526
09:02:48|0.09810769
09:02:49|0.09822027
09:02:50|0.09804063
09:02:51|0.09804063
09:02:52|0.09821133
09:02:53|0.09801932
09:02:54|0.09804635
09:02:55|0.09819998
09:02:56|0.09819998
09:02:57|0.09819998
09:02:58|0.09800016
09:02:59|0.09807913
09:03:00|0.09808308
09:03:01|0.09808308
09:03:02|0.09808308
09:03:03|0.09808308
09:03:04|0.09808308
09:03:05|0.09816223
09:03:07|0.09816223
09:03:07|0.09816223
09:03:09|0.09816205
09:03:10|0.09816205
09:03:11|0.0980853
09:03:12|0.0980853
09:03:13|0.0980853
09:03:14|0.0981548
09:03:15|0.09806668
09:03:16|0.09806668
09:03:17|0.09823423
09:03:18|0.09806002
09:03:19|0.09806001
09:03:20|0.09822963
09:03:21|0.09835155
09:03:23|0.09805893
09:03:23|0.0985
09:03:25|0.09861459
09:03:26|0.09873152
09:03:27|0.09876704
09:03:28|0.09868381
09:03:29|0.09875141
09:03:30|0.09852219
09:03:31|0.09844504
09:03:32|0.0985
09:03:33|0.0985
09:03:34|0.0983334
09:03:35|0.09843331
09:03:36|0.09842353
09:03:37|0.09842353
09:03:38|0.09864334
09:03:39|0.09845865
09:03:40|0.09851056
09:03:41|0.09863935
09:03:42|0.09865263
09:03:43|0.0985
09:03:45|0.09846
09:03:45|0.09846
09:03:46|0.09845865
09:03:48|0.0984
09:03:49|0.0984916
09:03:50|0.09860843
09:03:51|0.09870089
09:03:52|0.09871291
09:03:53|0.098478
09:03:54|0.098478
09:03:55|0.09845
09:03:56|0.09843331
09:03:57|0.09825835
09:03:58|0.09840447
09:03:59|0.09840447
09:04:00|0.09839639
09:04:01|0.09838215
09:04:02|0.09838215
09:04:03|0.09836736
09:04:04|0.09836736
09:04:06|0.0987021
09:04:06|0.0987021
09:04:07|0.09845103
09:04:09|0.09863905
09:04:10|0.09874746
09:04:11|0.09866513
09:04:12|0.09866513
09:04:13|0.09867354
09:04:14|0.09864004
09:04:15|0.09864004
09:04:16|0.09862816
09:04:17|0.09862816
09:04:18|0.09862816
09:04:19|0.09864006
09:04:21|0.09864006
09:04:21|0.09864006
09:04:22|0.0987
09:04:23|0.09866999
09:04:25|0.09868523
09:04:25|0.09879546
09:04:27|0.09881416
09:04:27|0.09866999
09:04:29|0.09907667
09:04:30|0.09895
09:04:31|0.09903483
09:04:32|0.09896734
09:04:33|0.09899722
09:04:34|0.09900714
09:04:35|0.09895001
09:04:36|0.09895001
09:04:37|0.09917542
09:04:38|0.09917542
09:04:39|0.09917542
09:04:40|0.09915902
09:04:41|0.09900424
09:04:42|0.09927326
09:04:43|0.09916207
09:04:45|0.09916207
09:04:46|0.09927623
09:04:48|0.09928782
09:04:48|0.09916207
09:04:49|0.09926546
09:04:51|0.09927619
09:04:51|0.09926399
09:04:52|0.09930998
09:04:54|0.09926546
09:04:55|0.099281
09:04:56|0.099281
09:04:57|0.09931221
09:04:59|0.09935761
09:04:59|0.0991781
09:05:00|0.09936
09:05:02|0.09919789
09:05:03|0.09955977
09:05:04|0.0994373
09:05:05|0.0994373
09:05:06|0.09989999
09:05:07|0.09950553
09:05:08|0.09955709
09:05:09|0.09933178
09:05:10|0.09936073
09:05:11|0.09936073
09:05:12|0.09951768
09:05:13|0.09990156
09:05:14|0.09969459
09:05:15|0.09951616
09:05:16|0.0995
09:05:18|0.09949999
09:05:18|0.09947002
09:05:19|0.09938779
09:05:21|0.09970191
09:05:22|0.09951585
09:05:23|0.09951586
09:05:24|0.09951586
09:05:25|0.09951586
09:05:26|0.09972306
09:05:27|0.09954302
09:05:28|0.09974662
09:05:29|0.09960524
09:05:30|0.09959558
09:05:31|0.09961446
09:05:32|0.09957409
09:05:33|0.09960524
09:05:34|0.09935123
09:05:35|0.0994962
09:05:36|0.0994962
09:05:37|0.09948982
09:05:38|0.0994898
09:05:39|0.09937001
09:05:40|0.09948981
09:05:41|0.0995
09:05:42|0.0995
09:05:44|0.09955931
09:05:45|0.09949924
09:05:45|0.09957333
09:05:47|0.09955863
09:05:48|0.09955863
09:05:49|0.09955272
09:05:50|0.09949805
09:05:52|0.09954031
09:05:52|0.09956426
09:05:53|0.09957333
09:05:54|0.09956221
09:05:55|0.0995
09:05:57|0.09957333
09:05:58|0.09950162
09:05:59|0.0995
09:06:00|0.0995
09:06:02|0.09928768
09:06:03|0.09914177
09:06:04|0.0991032
09:06:06|0.09917666
09:06:06|0.09917666
09:06:08|0.09906752
09:06:08|0.09871166
09:06:10|0.09888258
09:06:10|0.09898462
09:06:11|0.098977
09:06:13|0.09914177
09:06:14|0.09914177
09:06:14|0.09875003
09:06:16|0.09899918
09:06:16|0.09898952
09:06:17|0.09907872
09:06:18|0.09898023
09:06:20|0.09898957
09:06:21|0.09898
09:06:21|0.09898
09:06:23|0.09898928
09:06:24|0.09898343
09:06:25|0.09898343
09:06:26|0.09902035
09:06:28|0.09897422
09:06:28|0.0987975
09:06:29|0.09877195
09:06:30|0.09879316
09:06:31|0.09879751
09:06:33|0.09893474
09:06:33|0.09882811
09:06:34|0.09892043
09:06:36|0.09880175
09:06:36|0.09899297
09:06:37|0.09899297
09:06:38|0.09899297
09:06:40|0.09892686
09:06:40|0.09892686
09:06:41|0.09878558
09:06:42|0.09878558
09:06:43|0.09878558
09:06:45|0.09878558
09:06:46|0.09878558
09:06:46|0.09890992
09:06:47|0.09890992
09:06:48|0.09890599
09:06:49|0.0989561
09:06:51|0.09895659
09:06:52|0.09895659
09:06:53|0.09895659
09:06:54|0.09894162
09:06:55|0.09894161
09:06:56|0.09894161
09:06:57|0.09926955
09:06:59|0.09883127
09:06:59|0.09913857
09:07:01|0.09910689
09:07:02|0.09910689
09:07:03|0.09893022
09:07:04|0.09892262
09:07:06|0.09892262
09:07:07|0.09892262
09:07:08|0.09893178
09:07:08|0.09892262
09:07:09|0.09892262
09:07:10|0.09892262
09:07:12|0.09892262
09:07:13|0.09893219
09:07:14|0.09893219
09:07:16|0.09877
09:07:17|0.09881444
09:07:19|0.09877
09:07:20|0.09857142
09:07:21|0.09857142
09:07:22|0.09857173
09:07:23|0.09857173
09:07:24|0.09857173
09:07:25|0.09840002
09:07:26|0.09840002
09:07:27|0.09857173
09:07:28|0.09854623
09:07:29|0.09857173
09:07:30|0.09860701
09:07:31|0.09838682
09:07:32|0.0984
09:07:34|0.09839273
09:07:34|0.09839273
09:07:35|0.09849821
09:07:37|0.09840587
09:07:37|0.09839273
09:07:38|0.09839273
09:07:40|0.09839273
09:07:41|0.09840001
09:07:42|0.09839853
09:07:42|0.09839853
09:07:43|0.09862478
09:07:45|0.09868256
09:07:46|0.09867346
09:07:47|0.09860569
09:07:48|0.0985962
09:07:49|0.0985962
09:07:50|0.0985373
09:07:51|0.09839273
09:07:52|0.09850557
09:07:53|0.09850557
09:07:54|0.09850557
09:07:55|0.09839273
09:07:57|0.09859631
09:07:57|0.09843754
09:07:59|0.09843754
09:08:00|0.09844576
09:08:00|0.09845386
09:08:02|0.09845386
09:08:02|0.09844458
09:08:04|0.09842911
09:08:04|0.09842911
09:08:06|0.09843304
09:08:07|0.09858732
09:08:08|0.09858732
09:08:09|0.09844458
09:08:11|0.09859013
09:08:12|0.09842
09:08:13|0.09847271
09:08:14|0.09847271
09:08:15|0.09846735
09:08:17|0.09845
09:08:18|0.09859631
09:08:19|0.09859631
09:08:20|0.09857022
09:08:21|0.09857022
09:08:22|0.09883628
09:08:23|0.09908163
09:08:24|0.09913039
09:08:25|0.09902362
09:08:26|0.09902364
09:08:27|0.09903996
09:08:28|0.09903304
09:08:29|0.09875838
09:08:30|0.09893438
09:08:31|0.09876652
09:08:32|0.09876652
09:08:33|0.09875838
09:08:34|0.09884427
09:08:35|0.0987693
09:08:36|0.0987693
09:08:37|0.0987693
09:08:38|0.09869006
09:08:39|0.09869
09:08:40|0.09878193
09:08:42|0.09896622
09:08:42|0.09896622
09:08:43|0.09896622
09:08:44|0.09887201
09:08:46|0.09904332
09:08:47|0.0990204
09:08:49|0.09903147
09:08:50|0.09910744
09:08:51|0.09910744
09:08:52|0.09920116
09:08:53|0.09911671
09:08:54|0.09919341
09:08:55|0.0992
09:08:56|0.09907111
09:08:57|0.09907111
09:08:58|0.09919394
09:08:59|0.09908093
09:09:00|0.09904332
09:09:01|0.0989632
09:09:02|0.09886521
09:09:03|0.09884536
09:09:04|0.09884536
09:09:06|0.09867
09:09:07|0.09882746
09:09:08|0.09882746
09:09:08|0.09880569
09:09:10|0.09879924
09:09:11|0.09867
09:09:12|0.09867
09:09:13|0.09867
09:09:14|0.09880569
09:09:14|0.09865112
09:09:15|0.09864212
09:09:16|0.0987
09:09:17|0.09860003
09:09:19|0.09860241
09:09:20|0.09860241
09:09:21|0.09880552
09:09:22|0.09865941
09:09:23|0.09866672
09:09:24|0.09864727
09:09:25|0.09864727
09:09:26|0.09860617
09:09:27|0.09867
09:09:28|0.09860863
09:09:29|0.09860863
09:09:30|0.09861418
09:09:31|0.09866738
09:09:32|0.09860302
09:09:33|0.09860302
09:09:34|0.0986
09:09:35|0.09865814
09:09:36|0.09865814
09:09:37|0.09865814
09:09:38|0.09864768
09:09:39|0.09859
09:09:40|0.09859
09:09:41|0.09859
09:09:42|0.09860001
09:09:43|0.09860001
09:09:44|0.09860001
09:09:45|0.09860001
09:09:46|0.09859988
09:09:48|0.0986
09:09:49|0.0986
09:09:50|0.09867012
09:09:51|0.09867012
09:09:52|0.09867012
09:09:53|0.09884774
09:09:54|0.09868977
09:09:55|0.09878065
09:09:56|0.09876265
09:09:57|0.09865
09:09:58|0.09865
09:09:59|0.09865
09:10:00|0.09878991
09:10:01|0.09865541
09:10:02|0.09865541
09:10:03|0.09865
09:10:05|0.09865
09:10:06|0.0986927
09:10:08|0.09909414
09:10:09|0.09900946
09:10:10|0.09901448
09:10:11|0.099
09:10:12|0.099
09:10:13|0.09875759
09:10:14|0.09893482
09:10:15|0.09892575
09:10:16|0.09875758
09:10:17|0.09875758
09:10:18|0.09875758
09:10:19|0.09870514
09:10:20|0.09881266
09:10:21|0.0988245
09:10:22|0.0987613
09:10:23|0.09870001
09:10:24|0.09870001
09:10:25|0.09870473
09:10:26|0.0985964
09:10:27|0.09859001
09:10:28|0.0985981
09:10:29|0.0985981
09:10:30|0.09857
09:10:31|0.09871212
09:10:32|0.09857
09:10:33|0.09865765
09:10:34|0.09865765
09:10:35|0.09865765
09:10:36|0.09865765
09:10:37|0.09857
09:10:38|0.09857367
09:10:39|0.09857
09:10:40|0.09857
09:10:41|0.09857
09:10:42|0.09857
09:10:43|0.09856487
09:10:44|0.09856194
09:10:45|0.0985
09:10:46|0.0985
09:10:47|0.09854248
09:10:49|0.09850016
09:10:50|0.09850392
09:10:51|0.09850392
09:10:52|0.09849059
09:10:53|0.09866733
09:10:54|0.09866733
09:10:55|0.09866733
09:10:56|0.09866733
09:10:57|0.09866733
09:10:58|0.09866883
09:10:59|0.09866733
09:11:00|0.09866733
09:11:02|0.0985073
09:11:03|0.09850001
09:11:03|0.09850711
09:11:05|0.09839273
09:11:05|0.09856999
09:11:07|0.09836734
09:11:08|0.09836734
09:11:09|0.09836734
09:11:09|0.0983
09:11:11|0.09839273
09:11:12|0.09823911
09:11:13|0.09833
09:11:14|0.09833
09:11:15|0.09838663
09:11:16|0.09824466
09:11:16|0.0978
09:11:18|0.09793359
09:11:18|0.0978
09:11:20|0.09789772
09:11:21|0.09776962
09:11:22|0.09776962
09:11:23|0.09774567
09:11:24|0.09789998
09:11:25|0.0978
09:11:26|0.09798165
09:11:27|0.0978
09:11:28|0.0978
09:11:29|0.09780353
09:11:30|0.09780968
09:11:31|0.09781525
09:11:32|0.09784071
09:11:33|0.09781525
09:11:34|0.09789768
09:11:35|0.09785332
09:11:36|0.09781521
09:11:37|0.09780968
09:11:38|0.09776918
09:11:39|0.09776918
09:11:40|0.09779764
09:11:41|0.09789767
09:11:42|0.09780001
09:11:43|0.09781521
09:11:44|0.09780424
09:11:45|0.09780424
09:11:46|0.09788618
09:11:47|0.09783987
09:11:48|0.09780735
09:11:49|0.09780735
09:11:50|0.09780425
09:11:51|0.09780425
09:11:52|0.09780001
09:11:53|0.09783987
09:11:54|0.09787174
09:11:55|0.09787174
09:11:56|0.09779651
09:11:57|0.09779651
09:11:59|0.09778996
09:11:59|0.09775033
09:12:00|0.09775
09:12:02|0.09775
09:12:03|0.09775033
09:12:05|0.09775032
09:12:06|0.09775031
09:12:08|0.09775
09:12:09|0.09775
09:12:10|0.09775
09:12:11|0.09775
09:12:13|0.09775031
09:12:13|0.09775
09:12:14|0.09775036
09:12:15|0.09775036
09:12:16|0.09775
09:12:17|0.09775
09:12:19|0.09775
09:12:20|0.09775
09:12:22|0.09798751
09:12:22|0.09798751
09:12:23|0.09799999
09:12:24|0.0981
09:12:25|0.09827806
09:12:26|0.0981721
09:12:27|0.09823555
09:12:28|0.0983017
09:12:29|0.09830106
09:12:30|0.09830106
09:12:31|0.09830855
09:12:32|0.09831676
09:12:33|0.09831676
09:12:34|0.09831675
09:12:35|0.09831675
09:12:36|0.09829994
09:12:37|0.09812698
09:12:38|0.09812698
09:12:39|0.09812698
09:12:40|0.09812698
09:12:41|0.09829549
09:12:42|0.09829549
09:12:44|0.09812699
09:12:44|0.09813355
09:12:45|0.09812698
09:12:46|0.09824301
09:12:47|0.09812698
09:12:48|0.098075
09:12:50|0.09812233
09:12:50|0.09789794
09:12:53|0.09765
09:12:53|0.09758502
09:12:54|0.09774448
09:12:55|0.09751716
09:12:56|0.0975
09:12:57|0.0975
09:12:58|0.0975
09:12:59|0.09762926
09:13:00|0.09764718
09:13:01|0.09750447
09:13:02|0.09745997
09:13:03|0.09745997
09:13:04|0.09748593
09:13:06|0.09748593
09:13:07|0.09748593
09:13:08|0.09748709
09:13:10|0.09748709
09:13:10|0.09748709
09:13:12|0.09747581
09:13:12|0.09747581
09:13:13|0.09750423
09:13:14|0.09750423
09:13:15|0.09745185
09:13:17|0.09747
09:13:18|0.09747
09:13:19|0.09766537
09:13:19|0.09765701
09:13:22|0.09767559
09:13:23|0.0978647
09:13:24|0.0978647
09:13:25|0.0978647
09:13:26|0.0978647
09:13:27|0.0978647
09:13:28|0.0977115
09:13:29|0.09768343
09:13:30|0.09786634
09:13:31|0.09776452
09:13:32|0.09776452
09:13:33|0.09788069
09:13:34|0.09785809
09:13:35|0.09773617
09:13:36|0.09773617
09:13:37|0.09773617
09:13:38|0.09760966
09:13:39|0.09760966
09:13:40|0.09760966
09:13:41|0.09777022
09:13:42|0.09777022
09:13:43|0.09774215
09:13:44|0.09763451
09:13:45|0.09780279
09:13:46|0.09799982
09:13:47|0.0977883
09:13:48|0.09778843
09:13:49|0.09778843
09:13:50|0.09778843
09:13:52|0.09798942
09:13:53|0.09866103
09:13:54|0.09846347
09:13:55|0.09847166
09:13:56|0.09848444
09:13:57|0.09853189
09:13:57|0.09849988
09:13:58|0.09845402
09:14:00|0.0982806
09:14:00|0.09843885
09:14:02|0.09839009
09:14:03|0.09828059
09:14:04|0.09832401
09:14:05|0.09832845
09:14:06|0.09845714
09:14:07|0.09847846
09:14:08|0.09853609
09:14:09|0.09854247
09:14:11|0.09854762
09:14:11|0.09857312
09:14:12|0.09869059
09:14:13|0.09869059
09:14:14|0.0985582
09:14:15|0.09856346
09:14:16|0.09856346
09:14:17|0.0985582
09:14:18|0.09854762
09:14:19|0.09856289
09:14:20|0.09856249
09:14:21|0.09856249
09:14:22|0.09859375
09:14:23|0.09847847
09:14:25|0.09866646
09:14:25|0.09847847
09:14:26|0.09847847
09:14:27|0.09838922
09:14:28|0.09867683
09:14:29|0.09867683
09:14:30|0.09857036
09:14:31|0.09861524
09:14:32|0.0985
09:14:33|0.09809209
09:14:34|0.09809209
09:14:35|0.09833134
09:14:36|0.09833134
09:14:37|0.0982294
09:14:38|0.0982294
09:14:39|0.09829067
09:14:40|0.09829067
09:14:41|0.09857432
09:14:42|0.09835384
09:14:43|0.09835148
09:14:44|0.09835248
09:14:46|0.09831852
09:14:47|0.09824495
09:14:48|0.09834681
09:14:49|0.0982294
09:14:50|0.09817011
09:14:51|0.09818356
09:14:52|0.09818356
09:14:53|0.09836449
09:14:55|0.09818362
09:14:55|0.09818362
09:14:56|0.09812
09:14:58|0.09838421
09:14:58|0.0984
09:15:00|0.0984
09:15:01|0.09836468
09:15:03|0.09837371
09:15:03|0.09848453
09:15:05|0.09836694
09:15:07|0.09812013
09:15:08|0.09814994
09:15:09|0.09814994
09:15:10|0.09812
09:15:11|0.09810131
09:15:12|0.09800002
09:15:13|0.09800002
09:15:14|0.09800002
09:15:15|0.09804031
09:15:16|0.09804031
09:15:17|0.09800001
09:15:18|0.09786673
09:15:19|0.09797689
09:15:20|0.09800661
09:15:21|0.0978708
09:15:22|0.09800002
09:15:23|0.09819133
09:15:24|0.09778481
09:15:25|0.09784574
09:15:26|0.09785161
09:15:27|0.09784574
09:15:28|0.09804228
09:15:30|0.09804485
09:15:30|0.09804485
09:15:31|0.09798238
09:15:32|0.09798238
09:15:33|0.09829991
09:15:34|0.09812532
09:15:35|0.09827727
09:15:36|0.09795998
09:15:37|0.09815934
09:15:38|0.09810792
09:15:39|0.09815
09:15:41|0.09814994
09:15:41|0.09814994
09:15:43|0.09795997
09:15:43|0.09804586
09:15:45|0.09804228
09:15:46|0.09810155
09:15:47|0.09804229
09:15:48|0.09804229
09:15:49|0.09804228
09:15:50|0.09804228
09:15:51|0.09804149
09:15:52|0.09804149
09:15:54|0.09804485
09:15:55|0.09804485
09:15:55|0.0981
09:15:57|0.09810071
09:15:58|0.09803109
09:15:59|0.09795997
09:16:00|0.09786623
09:16:01|0.09804228
09:16:02|0.09804228
09:16:03|0.0976097
09:16:04|0.09786623
09:16:05|0.09785616
09:16:06|0.09785616
09:16:08|0.09785616
09:16:08|0.09778145
09:16:09|0.09770014
09:16:10|0.09770464
09:16:12|0.09786623
09:16:13|0.097901
09:16:14|0.09784137
09:16:15|0.097901
09:16:16|0.09786777
09:16:17|0.09786777
09:16:18|0.09786777
09:16:19|0.09786777
09:16:20|0.09795724
09:16:21|0.09786623
09:16:22|0.09783485
09:16:23|0.09783485
09:16:24|0.09783485
09:16:25|0.09784374
09:16:26|0.0979
09:16:27|0.09780656
09:16:28|0.09761002
09:16:29|0.09761002
09:16:30|0.09761003
09:16:31|0.09780064
09:16:32|0.09778395
09:16:33|0.09774788
09:16:34|0.09774788
09:16:35|0.09774788
09:16:37|0.09777881
09:16:37|0.09762498
09:16:38|0.09778395
09:16:40|0.09780655
09:16:41|0.09778395
09:16:42|0.09778395
09:16:43|0.09778396
09:16:44|0.0977727
09:16:46|0.09779477
09:16:46|0.09781782
09:16:47|0.09775581
09:16:48|0.09775581
09:16:49|0.09775581
09:16:50|0.09775581
09:16:52|0.09775581
09:16:53|0.09775581
09:16:54|0.09781907
09:16:55|0.0977558
09:16:57|0.09761003
09:16:57|0.09761003
09:16:59|0.09761003
09:16:59|0.09761003
09:17:01|0.09781326
09:17:02|0.09760966
09:17:03|0.09760966
09:17:05|0.09760966
09:17:05|0.09760966
09:17:07|0.09763122
09:17:08|0.09763122
09:17:09|0.09750001
09:17:09|0.0975
09:17:11|0.0975
09:17:12|0.09763122
09:17:13|0.09750657
09:17:14|0.09750656
09:17:16|0.0975
09:17:16|0.0975011
09:17:17|0.09750084
09:17:19|0.09758793
09:17:20|0.0975
09:17:21|0.09745104
09:17:22|0.09745104
09:17:23|0.09750001
09:17:24|0.09750001
09:17:25|0.09742886
09:17:26|0.09741207
09:17:27|0.09736348
09:17:28|0.09736348
09:17:29|0.09736348
09:17:30|0.09738537
09:17:31|0.09738538
09:17:32|0.09737734
09:17:33|0.09756921
09:17:34|0.09736919
09:17:35|0.09737409
09:17:36|0.09725419
09:17:37|0.09735827
09:17:38|0.09735827
09:17:39|0.09735827
09:17:40|0.09736136
09:17:41|0.09736121
09:17:42|0.09736121
09:17:43|0.09716354
09:17:44|0.09723876
09:17:45|0.09715892
09:17:46|0.09715892
09:17:47|0.09717491
09:17:48|0.09717493
09:17:49|0.09717493
09:17:50|0.09733586
09:17:51|0.09717596
09:17:52|0.09719644
09:17:53|0.09724163
09:17:54|0.09722536
09:17:56|0.09722536
09:17:57|0.09749993
09:17:58|0.09749994
09:18:00|0.0975876
09:18:00|0.09758761
09:18:01|0.09753929
09:18:03|0.09733939
09:18:05|0.09739244
09:18:06|0.09751319
09:18:07|0.09735945
09:18:09|0.09754772
09:18:10|0.09754772
09:18:11|0.09756974
09:18:12|0.09757878
09:18:13|0.09757878
09:18:14|0.09757878
09:18:15|0.09757878
09:18:16|0.09740528
09:18:17|0.09754372
09:18:18|0.09754372
09:18:19|0.09754372
09:18:20|0.09754371
09:18:21|0.09754771
09:18:22|0.09749983
09:18:23|0.09749983
09:18:25|0.09742826
09:18:26|0.09742826
09:18:26|0.09752831
09:18:28|0.09743577
09:18:30|0.09753929
09:18:30|0.09754653
09:18:31|0.09754653
09:18:32|0.0974409
09:18:33|0.09763122
09:18:34|0.09787266
09:18:35|0.09777375
09:18:36|0.09777375
09:18:37|0.0977568
09:18:38|0.0977568
09:18:39|0.09793622
09:18:40|0.097752
09:18:41|0.097752
09:18:42|0.097752
09:18:43|0.097752
09:18:44|0.09776105
09:18:45|0.09776107
09:18:46|0.09776107
09:18:47|0.09776777
09:18:48|0.09775668
09:18:49|0.09775668
09:18:50|0.09775668
09:18:51|0.09787147
09:18:52|0.09763719
09:18:53|0.09786006
09:18:54|0.09786006
09:18:56|0.09776883
09:18:58|0.09776883
09:18:58|0.09776883
09:18:59|0.09757673
09:19:01|0.09768874
09:19:02|0.09768874
09:19:02|0.09768874
09:19:04|0.09768874
09:19:05|0.09766416
09:19:06|0.09751223
09:19:07|0.09756165
09:19:09|0.09750004
09:19:09|0.09756165
09:19:11|0.09750567
09:19:11|0.09756165
09:19:13|0.09755857
09:19:13|0.09755857
09:19:14|0.09755857
09:19:15|0.09750264
09:19:17|0.09750567
09:19:17|0.09750142
09:19:19|0.09750214
09:19:19|0.0975
09:19:21|0.09748024
09:19:22|0.09745599
09:19:23|0.0972
09:19:24|0.0972
09:19:26|0.09723955
09:19:26|0.0972
09:19:27|0.09720001
09:19:28|0.09720001
09:19:29|0.09723955
09:19:31|0.09722632
09:19:31|0.097
09:19:33|0.09706989
09:19:34|0.09719864
09:19:35|0.09724163
09:19:36|0.09722807
09:19:38|0.09720001
09:19:38|0.09720001
09:19:39|0.09719697
09:19:41|0.09709893
09:19:42|0.09700001
09:19:42|0.09719863
09:19:44|0.09703578
09:19:45|0.09703578
09:19:46|0.09703578
09:19:47|0.09719864
09:19:47|0.09724163
09:19:48|0.09709893
09:19:49|0.09723341
09:19:51|0.09722807
09:19:52|0.09719863
09:19:52|0.09719936
09:19:53|0.09711553
09:19:54|0.09711553
09:19:55|0.0970836
09:19:57|0.09715884
09:19:59|0.09715884
09:20:00|0.09702895
09:20:01|0.09703445
09:20:01|0.09703581
09:20:02|0.09702468
09:20:04|0.09702468
09:20:05|0.09702597
09:20:06|0.097
09:20:08|0.09702563
09:20:08|0.09702563
09:20:10|0.097
09:20:11|0.097
09:20:12|0.09688385
09:20:12|0.09688339
09:20:14|0.0968627
09:20:15|0.09683041
09:20:16|0.09669594
09:20:17|0.09681524
09:20:18|0.09669571
09:20:19|0.09669059
09:20:19|0.0968319
09:20:21|0.09688928
09:20:22|0.09670595
09:20:23|0.0967962
09:20:24|0.09667975
09:20:24|0.09657212
09:20:26|0.09667974
09:20:26|0.09665789
09:20:27|0.0966443
09:20:29|0.09665788
09:20:30|0.09669762
09:20:30|0.09635829
09:20:32|0.09649878
09:20:33|0.09666504
09:20:34|0.09646747
09:20:35|0.09656876
09:20:36|0.09665847
09:20:36|0.09671891
09:20:38|0.09699997
09:20:39|0.0966443
09:20:39|0.09646747
09:20:41|0.09687554
09:20:42|0.09687554
09:20:42|0.09659038
09:20:44|0.09661773
09:20:45|0.09661772
09:20:45|0.09661062
09:20:47|0.0966443
09:20:47|0.0966443
09:20:48|0.0966443
09:20:50|0.0966443
09:20:51|0.0966443
09:20:52|0.0969608
09:20:52|0.09702597
09:20:55|0.09704081
09:20:55|0.09704081
09:20:56|0.09704081
09:20:57|0.09704081
09:20:59|0.0970408
09:21:01|0.0970408
09:21:01|0.09704081
09:21:02|0.09704081
09:21:03|0.0969695
09:21:05|0.0969498
09:21:05|0.0968955
09:21:06|0.09681459
09:21:07|0.09678838
09:21:09|0.09678838
09:21:10|0.09691913
09:21:11|0.09675533
09:21:12|0.09676024
09:21:13|0.09676024
09:21:15|0.09684006
09:21:15|0.09684006
09:21:16|0.09684006
09:21:17|0.09684006
09:21:18|0.09676024
09:21:19|0.09675532
09:21:20|0.09675532
09:21:21|0.09675532
09:21:22|0.09665792
09:21:23|0.09665792
09:21:24|0.09665792
09:21:25|0.0967087
09:21:26|0.09665792
09:21:27|0.09665792
09:21:28|0.09665792
09:21:29|0.09665791
09:21:31|0.09664431
09:21:31|0.09665792
09:21:33|0.09668693
09:21:34|0.09664432
09:21:35|0.09645018
09:21:35|0.0961606
09:21:37|0.0962959
09:21:38|0.0962959
09:21:38|0.09628584
09:21:40|0.09629108
09:21:40|0.09629108
09:21:42|0.09619291
09:21:42|0.09619291
09:21:44|0.09638198
09:21:44|0.09635463
09:21:45|0.09635463
09:21:47|0.09602053
09:21:48|0.09613012
09:21:48|0.09632938
09:21:49|0.09602055
09:21:50|0.09593299
09:21:51|0.09599724
09:21:52|0.0959049
09:21:54|0.0959
09:21:55|0.09599773
09:21:55|0.096
09:21:58|0.09599418
09:21:59|0.09591315
09:22:00|0.09594827
09:22:00|0.0958
09:22:02|0.09599093
09:22:04|0.09579361
09:22:04|0.09588999
09:22:06|0.09589343
09:22:08|0.09574039
09:22:09|0.0956968
09:22:11|0.09567183
09:22:12|0.09566822
09:22:14|0.09556474
09:22:14|0.0955767
09:22:15|0.09556379
09:22:17|0.09539378
09:22:18|0.0955278
09:22:19|0.09552515
09:22:19|0.09552322
09:22:21|0.0955027
09:22:21|0.09542218
09:22:23|0.09538499
09:22:25|0.09524318
09:22:25|0.0952345
09:22:27|0.09489355
09:22:27|0.09489001
09:22:29|0.09486796
09:22:30|0.09470859
09:22:31|0.09488316
09:22:32|0.09488316
09:22:32|0.09499995
09:22:34|0.09499996
09:22:35|0.09488257
09:22:36|0.09487907
09:22:37|0.09488316
09:22:39|0.09487353
09:22:39|0.09487353
09:22:40|0.09487178
09:22:41|0.09488316
09:22:42|0.09499995
09:22:43|0.09494025
09:22:44|0.09488315
09:22:45|0.09488316
09:22:46|0.09486944
09:22:48|0.09487605
09:22:49|0.09475668
09:22:50|0.09463385
09:22:51|0.09463836
09:22:51|0.09475668
09:22:53|0.0947828
09:22:54|0.09486534
09:22:55|0.0947828
09:22:55|0.09486848
09:22:56|0.09470859
09:22:57|0.0946507
09:23:00|0.09464496
09:23:01|0.0946938
09:23:02|0.0946919
09:23:03|0.09467475
09:23:04|0.09453921
09:23:05|0.09462959
09:23:07|0.0944
09:23:07|0.09426924
09:23:08|0.0943988
09:23:09|0.09435242
09:23:10|0.09435242
09:23:11|0.09427661
09:23:12|0.09427661
09:23:13|0.09422662
09:23:14|0.09413399
09:23:15|0.09434522
09:23:16|0.09412763
09:23:17|0.09414581
09:23:18|0.09415234
09:23:19|0.0942
09:23:20|0.0942047
09:23:21|0.09420005
09:23:23|0.09434519
09:23:24|0.09429905
09:23:25|0.09421137
09:23:26|0.0942
09:23:27|0.09413751
09:23:28|0.0942
09:23:29|0.0942
09:23:30|0.09421137
09:23:30|0.09406
09:23:32|0.09405913
09:23:33|0.094
09:23:34|0.09401556
09:23:34|0.0939375
09:23:35|0.09391945
09:23:36|0.09393749
09:23:37|0.09399054
09:23:39|0.09399143
09:23:40|0.09392078
09:23:40|0.0939854
09:23:43|0.09392052
09:23:43|0.0938628
09:23:45|0.09386865
09:23:45|0.09386279
09:23:46|0.09390715
09:23:47|0.09401556
09:23:48|0.09400159
09:23:49|0.09401454
09:23:50|0.09411027
09:23:51|0.09409856
09:23:52|0.09410165
09:23:53|0.09400159
09:23:54|0.09393332
09:23:55|0.09393778
09:23:56|0.09393335
09:23:57|0.09386865
09:23:58|0.094
09:23:59|0.094
09:24:01|0.09399857
09:24:03|0.0938325
09:24:03|0.09389536
09:24:05|0.0943
09:24:07|0.09430001
09:24:07|0.09450002
09:24:08|0.0955102
09:24:09|0.09469349
09:24:11|0.09456545
09:24:11|0.09479591
09:24:13|0.09479
09:24:14|0.0946123
09:24:15|0.09471213
09:24:17|0.09484311
09:24:17|0.09482299
09:24:18|0.09425562
09:24:19|0.09446016
09:24:20|0.09446016
09:24:21|0.09446016
09:24:22|0.09446016
09:24:24|0.09419366
09:24:25|0.09408163
09:24:26|0.0938776
09:24:27|0.09395132
09:24:28|0.09395131
09:24:29|0.09394802
09:24:30|0.09382989
09:24:31|0.09371488
09:24:31|0.0937
09:24:33|0.09384998
09:24:33|0.0937681
09:24:35|0.09381977
09:24:36|0.09369595
09:24:37|0.09377791
09:24:39|0.09393886
09:24:39|0.09391378
09:24:40|0.09399473
09:24:41|0.09395132
09:24:42|0.09379852
09:24:43|0.09414931
09:24:44|0.09405959
09:24:45|0.09401794
09:24:46|0.09404485
09:24:47|0.0940919
09:24:48|0.0943568
09:24:49|0.09428355
09:24:50|0.09412716
09:24:51|0.09421166
09:24:52|0.09421166
09:24:54|0.09396982
09:24:55|0.09402931
09:24:56|0.09402186
09:24:58|0.094
09:24:58|0.09404178
09:24:59|0.09404485
09:25:00|0.09402133
09:25:01|0.09402133
09:25:03|0.094
09:25:05|0.094
09:25:06|0.09400012
09:25:07|0.09403438
09:25:08|0.09403439
09:25:09|0.09403428
09:25:10|0.09403414
09:25:11|0.09409999
09:25:12|0.09407505
09:25:13|0.09403886
09:25:14|0.0941
09:25:16|0.09416579
09:25:16|0.09425422
09:25:17|0.09425422
09:25:18|0.09427262
09:25:20|0.09430174
09:25:21|0.09447402
09:25:23|0.09446017
09:25:23|0.09436113
09:25:24|0.09434632
09:25:25|0.09446348
09:25:26|0.09444943
09:25:27|0.09444943
09:25:28|0.09436316
09:25:29|0.09434954
09:25:31|0.09447741
09:25:31|0.09447741
09:25:32|0.09447741
09:25:33|0.09447741
09:25:34|0.09445199
09:25:35|0.09448979
09:25:36|0.09444583
09:25:37|0.09448979
09:25:38|0.09448979
09:25:39|0.09448979
09:25:40|0.09448979
09:25:41|0.09448978
09:25:42|0.09441752
09:25:43|0.09448425
09:25:45|0.09448978
09:25:45|0.0945
09:25:47|0.0945
09:25:48|0.0945
09:25:49|0.09444583
09:25:49|0.09449496
09:25:51|0.09422524
09:25:52|0.09400796
09:25:53|0.09411379
09:25:54|0.09427223
09:25:55|0.09400796
09:25:55|0.09413104
09:25:56|0.09413104
09:25:58|0.09413104
09:25:58|0.09400835
09:26:00|0.09412226
09:26:01|0.09400796
09:26:02|0.0941
09:26:04|0.09401331
09:26:05|0.09399615
09:26:06|0.09399615
09:26:07|0.09399614
09:26:09|0.09399615
09:26:09|0.09399615
09:26:10|0.09399615
09:26:11|0.09382189
09:26:12|0.09383115
09:26:13|0.09394708
09:26:15|0.09397582
09:26:16|0.0939723
09:26:17|0.09396384
09:26:19|0.0937
09:26:19|0.09377028
09:26:20|0.09377027
09:26:21|0.09370047
09:26:22|0.0937
09:26:23|0.0937
09:26:24|0.09379996
09:26:25|0.09376313
09:26:26|0.09375372
09:26:27|0.0937
09:26:28|0.09379077
09:26:29|0.09386713
09:26:30|0.09392478
09:26:31|0.09384186
09:26:32|0.09384186
09:26:33|0.0937512
09:26:34|0.09397095
09:26:35|0.0938
09:26:36|0.0938
09:26:37|0.09376353
09:26:38|0.09379913
09:26:39|0.0939664
09:26:40|0.0939065
09:26:41|0.0937
09:26:43|0.09376352
09:26:43|0.09387126
09:26:44|0.09368458
09:26:45|0.09368434
09:26:46|0.09369849
09:26:47|0.09369855
09:26:48|0.09368434
09:26:49|0.09368513
09:26:50|0.0937
09:26:51|0.0937
09:26:52|0.0937
09:26:53|0.0937
09:26:54|0.0935
09:26:55|0.09368696
09:26:56|0.09350734
09:26:57|0.09363033
09:26:58|0.09362382
09:26:59|0.0935
09:27:00|0.0935
09:27:01|0.0935
09:27:02|0.09351231
09:27:04|0.0935
09:27:06|0.09335443
09:27:07|0.09354794
09:27:08|0.09351951
09:27:10|0.09351951
09:27:11|0.09357042
09:27:12|0.0937
09:27:12|0.09369373
09:27:14|0.09369003
09:27:14|0.09368819
09:27:15|0.09383543
09:27:16|0.09395215
09:27:17|0.0938697
09:27:19|0.09393538
09:27:21|0.09374568
09:27:22|0.09376139
09:27:23|0.09374787
09:27:23|0.09392607
09:27:24|0.09392816
09:27:25|0.09378247
09:27:26|0.09397229
09:27:28|0.09374802
09:27:28|0.09379951
09:27:29|0.09379951
09:27:30|0.09379951
09:27:32|0.09362382
09:27:32|0.09361572
09:27:33|0.09361572
09:27:34|0.09375156
09:27:35|0.09361573
09:27:36|0.0937747
09:27:37|0.0937
09:27:38|0.09366527
09:27:40|0.09367382
09:27:40|0.09379999
09:27:41|0.09379999
09:27:42|0.09377465
09:27:43|0.09377465
09:27:44|0.09379723
09:27:46|0.0939179
09:27:47|0.09413104
09:27:48|0.09431496
09:27:49|0.094485
09:27:49|0.09406402
09:27:51|0.09417593
09:27:52|0.09431288
09:27:52|0.09415465
09:27:54|0.09438712
09:27:55|0.09449963
09:27:56|0.09435334
09:27:56|0.09432004
09:27:57|0.09417971
09:27:59|0.09418626
09:27:59|0.09426897
09:28:01|0.09366999
09:28:01|0.09364456
09:28:02|0.09372821
09:28:03|0.09361573
09:28:05|0.09365338
09:28:07|0.09366601
09:28:08|0.09361712
09:28:09|0.09361712
09:28:09|0.09375377
09:28:10|0.09374877
09:28:12|0.09375287
09:28:13|0.09375287
09:28:14|0.09365511
09:28:16|0.09363996
09:28:17|0.09363996
09:28:17|0.09376265
09:28:19|0.09376265
09:28:20|0.09392125
09:28:21|0.09386243
09:28:22|0.09386243
09:28:23|0.09375967
09:28:24|0.09399991
09:28:25|0.09393295
09:28:26|0.09392934
09:28:28|0.09383137
09:28:28|0.09398069
09:28:30|0.094
09:28:30|0.09399999
09:28:32|0.0938857
09:28:32|0.094
09:28:34|0.09399999
09:28:35|0.09428767
09:28:36|0.09441522
09:28:37|0.0941237
09:28:38|0.094473
09:28:39|0.09434419
09:28:40|0.09435056
09:28:41|0.09441522
09:28:42|0.09435423
09:28:43|0.09432893
09:28:44|0.09462449
09:28:45|0.09460004
09:28:46|0.09418016
09:28:47|0.09429838
09:28:48|0.09459707
09:28:49|0.09462447
09:28:50|0.09441522
09:28:51|0.09440851
09:28:52|0.09440851
09:28:53|0.094392
09:28:54|0.09441522
09:28:55|0.09424749
09:28:56|0.09438808
09:28:57|0.09433587
09:28:58|0.0944061
09:28:59|0.0944061
09:29:00|0.0943959
09:29:01|0.09441522
09:29:02|0.09440776
09:29:03|0.0943959
09:29:04|0.09430027
09:29:05|0.09418012
09:29:07|0.09429653
09:29:08|0.09430727
09:29:09|0.09430727
09:29:10|0.09489764
09:29:11|0.09455337
09:29:12|0.09442528
09:29:13|0.09430393
09:29:14|0.09430727
09:29:15|0.09439172
09:29:16|0.09429649
09:29:17|0.09429799
09:29:18|0.09441237
09:29:19|0.0943909
09:29:20|0.09425691
09:29:21|0.094406
09:29:22|0.09440599
09:29:23|0.09470683
09:29:24|0.09462046
09:29:25|0.09488988
09:29:26|0.09487275
09:29:27|0.09487275
09:29:28|0.0947427
09:29:29|0.09440784
09:29:30|0.0945417
09:29:31|0.0945417
09:29:32|0.0945417
09:29:33|0.09469773
09:29:34|0.09456331
09:29:35|0.09469211
09:29:36|0.09468261
09:29:37|0.0946784
09:29:38|0.0946784
09:29:39|0.09456772
09:29:40|0.09458436
09:29:41|0.09458436
09:29:42|0.09456407
09:29:43|0.0946374
09:29:44|0.09466587
09:29:45|0.09473155
09:29:46|0.09470496
09:29:47|0.09469599
09:29:48|0.0946374
09:29:49|0.09479573
09:29:50|0.09464298
09:29:51|0.09468013
09:29:52|0.09469206
09:29:53|0.09476484
09:29:54|0.094779
09:29:55|0.09479625
09:29:56|0.09477346
09:29:57|0.09476584
09:29:59|0.09487726
09:29:59|0.09469812
09:30:00|0.09469812
09:30:02|0.09469768
09:30:02|0.09468046
09:30:03|0.09479261
09:30:04|0.09478353
09:30:05|0.09477661
09:30:07|0.09478418
09:30:09|0.09477808
09:30:09|0.09477808
09:30:11|0.09491031
09:30:12|0.09491031
09:30:14|0.09491031
09:30:14|0.0946374
09:30:16|0.0946374
09:30:16|0.09470622
09:30:17|0.09472324
09:30:19|0.09482305
09:30:20|0.09468055
09:30:21|0.0946374
09:30:23|0.09479188
09:30:23|0.09479955
09:30:25|0.09469547
09:30:26|0.09476142
09:30:27|0.09476791
09:30:28|0.09480529
09:30:29|0.09472941
09:30:30|0.09480364
09:30:32|0.09467031
09:30:32|0.09477877
09:30:33|0.09470537
09:30:34|0.09463958
09:30:35|0.095
09:30:36|0.09500716
09:30:38|0.09500001
09:30:38|0.09500001
09:30:40|0.09507225
09:30:40|0.09502202
09:30:41|0.09518435
09:30:42|0.09503005
09:30:43|0.09518435
09:30:45|0.09500716
09:30:46|0.09501406
09:30:47|0.09498324
09:30:48|0.09509723
09:30:49|0.09509723
09:30:50|0.09500716
09:30:51|0.09501994
09:30:52|0.09492927
09:30:53|0.09503186
09:30:54|0.09498339
09:30:55|0.09498339
09:30:56|0.09498325
09:30:57|0.09498325
09:30:58|0.09503186
09:30:59|0.09498326
09:31:00|0.09498325
09:31:01|0.09498325
09:31:02|0.09498325
09:31:03|0.09498325
09:31:04|0.09498324
09:31:05|0.09487538
09:31:06|0.09497508
09:31:07|0.09497189
09:31:08|0.0948019
09:31:09|0.0948019
09:31:10|0.09486476
09:31:12|0.0948
09:31:13|0.09473327
09:31:14|0.09473327
09:31:15|0.09472955
09:31:16|0.09472955
09:31:18|0.09487043
09:31:18|0.09479049
09:31:20|0.09479089
09:31:21|0.09484306
09:31:22|0.09474184
09:31:23|0.09500546
09:31:24|0.094881
09:31:25|0.09489511
09:31:26|0.09490489
09:31:27|0.09491005
09:31:28|0.09491399
09:31:29|0.09488101
09:31:30|0.09489094
09:31:31|0.09490956
09:31:32|0.09491
09:31:33|0.09491
09:31:34|0.0948957
09:31:35|0.0948957
09:31:36|0.0949
09:31:37|0.09491399
09:31:38|0.09491399
09:31:39|0.09491399
09:31:40|0.09491182
09:31:41|0.094911
09:31:42|0.094881
09:31:43|0.094881
09:31:44|0.09491399
09:31:45|0.094911
09:31:46|0.09491181
09:31:47|0.09491182
09:31:48|0.09491
09:31:49|0.09491052
09:31:50|0.09491
09:31:51|0.09491049
09:31:52|0.09491049
09:31:53|0.09490936
09:31:54|0.09485744
09:31:55|0.09485744
09:31:56|0.09485744
09:31:57|0.0947471
09:31:58|0.0947471
09:31:59|0.09486319
09:32:00|0.0947514
09:32:01|0.0948632
09:32:02|0.09474191
09:32:03|0.09474187
09:32:04|0.09474644
09:32:05|0.09485178
09:32:07|0.0948607
09:32:07|0.0948632
09:32:09|0.09482999
09:32:10|0.09474903
09:32:11|0.09481423
09:32:13|0.09481423
09:32:13|0.09483
09:32:14|0.09474186
09:32:15|0.09481253
09:32:16|0.09481253
09:32:18|0.09467031
09:32:19|0.09474186
09:32:20|0.09472907
09:32:21|0.0947471
09:32:22|0.09473991
09:32:23|0.09473991
09:32:24|0.09469311
09:32:26|0.09469536
09:32:27|0.09475576
09:32:28|0.09483725
09:32:29|0.09469312
09:32:30|0.09469177
09:32:32|0.09469391
09:32:33|0.09469433
09:32:34|0.09473261
09:32:35|0.09469177
09:32:36|0.09464668
09:32:36|0.09463923
09:32:38|0.0946374
09:32:39|0.09463765
09:32:40|0.09463765
09:32:41|0.0946
09:32:42|0.09463408
09:32:43|0.09460024
09:32:45|0.0942
09:32:46|0.09448978
09:32:47|0.09423085
09:32:47|0.09426695
09:32:49|0.09429502
09:32:50|0.09427891
09:32:51|0.09423085
09:32:51|0.09421425
09:32:53|0.09407683
09:32:54|0.09425094
09:32:54|0.09420001
09:32:56|0.09425075
09:32:57|0.09412494
09:32:59|0.09416843
09:32:59|0.09402391
09:33:00|0.094
09:33:01|0.0942
09:33:02|0.0942
09:33:03|0.09414597
09:33:04|0.0943356
09:33:05|0.09417778
09:33:06|0.09432194
09:33:08|0.09426757
09:33:08|0.09426364
09:33:11|0.09409726
09:33:12|0.09416402
09:33:12|0.09409975
09:33:15|0.09415861
09:33:16|0.094
09:33:16|0.094
09:33:18|0.09397959
09:33:20|0.09395091
09:33:20|0.093912
09:33:22|0.09397093
09:33:24|0.09377808
09:33:24|0.0937508
09:33:25|0.09392602
09:33:26|0.09362473
09:33:28|0.09361573
09:33:29|0.09374738
09:33:30|0.0937
09:33:31|0.09361997
09:33:33|0.09360624
09:33:34|0.09353696
09:33:34|0.09360278
09:33:36|0.09362193
09:33:36|0.09357859
09:33:38|0.0936248
09:33:39|0.09355109
09:33:40|0.09365311
09:33:41|0.09357533
09:33:41|0.09367992
09:33:44|0.09379362
09:33:44|0.09379335
09:33:45|0.09381564
09:33:46|0.09381895
09:33:47|0.09390957
09:33:48|0.09379335
09:33:49|0.09379465
09:33:50|0.09391588
09:33:51|0.09390325
09:33:52|0.09390325
09:33:53|0.09369081
09:33:54|0.09372295
09:33:55|0.09377922
09:33:56|0.09375909
09:33:57|0.09390323
09:33:58|0.09373018
09:33:59|0.09373018
09:34:00|0.09388246
09:34:01|0.09388246
09:34:02|0.09388246
09:34:03|0.09380579
09:34:04|0.09381169
09:34:05|0.0938117
09:34:06|0.09377922
09:34:07|0.09383607
09:34:08|0.09380579
09:34:09|0.0937827
09:34:10|0.0937827
09:34:11|0.09369823
09:34:13|0.09373425
09:34:15|0.093696
09:34:16|0.09376854
09:34:18|0.09369325
09:34:19|0.09368366
09:34:21|0.09369823
09:34:21|0.09369823
09:34:22|0.09369823
09:34:23|0.09380579
09:34:24|0.09392602
09:34:25|0.09380131
09:34:26|0.09392603
09:34:28|0.0939258
09:34:29|0.09392234
09:34:30|0.0938437
09:34:30|0.0938509
09:34:32|0.09386375
09:34:33|0.09382883
09:34:34|0.0938295
09:34:36|0.09398454
09:34:36|0.09388214
09:34:37|0.0938682
09:34:38|0.0938682
09:34:39|0.09399243
09:34:40|0.09399243
09:34:41|0.094
09:34:42|0.09399746
09:34:43|0.094
09:34:44|0.094
09:34:46|0.09421999
09:34:47|0.09421999
09:34:48|0.09421999
09:34:49|0.09422
09:34:50|0.0943
09:34:50|0.09419454
09:34:52|0.09432594
09:34:53|0.09432625
09:34:54|0.09431972
09:34:55|0.09429057
09:34:56|0.09443876
09:34:57|0.09443221
09:34:57|0.09443273
09:34:58|0.09447834
09:34:59|0.09448351
09:35:02|0.09449999
09:35:02|0.09449999
09:35:03|0.09440942
09:35:05|0.09474186
09:35:06|0.09455027
09:35:07|0.09460201
09:35:08|0.0946238
09:35:09|0.09472816
09:35:10|0.09463489
09:35:11|0.09474527
09:35:13|0.09475521
09:35:14|0.0948685
09:35:15|0.0948685
09:35:16|0.09486742
09:35:16|0.09499696
09:35:17|0.09517748
09:35:19|0.09532453
09:35:20|0.0952237
09:35:21|0.0954464
09:35:21|0.09543274
09:35:23|0.09532453
09:35:23|0.09546708
09:35:25|0.09541292
09:35:26|0.09546568
09:35:26|0.09547
09:35:28|0.09547
09:35:28|0.0953621
09:35:30|0.09543274
09:35:31|0.09529441
09:35:32|0.09545746
09:35:33|0.09537177
09:35:34|0.09518307
09:35:35|0.095
09:35:36|0.09500752
09:35:37|0.0951767
09:35:37|0.095
09:35:39|0.09501269
09:35:40|0.09502718
09:35:40|0.09512165
09:35:42|0.09523593
09:35:43|0.09523593
09:35:44|0.09511649
09:35:44|0.09510218
09:35:46|0.09517316
09:35:47|0.0951767
09:35:48|0.09489953
09:35:49|0.09489037
09:35:51|0.09526294
09:35:51|0.09526293
09:35:52|0.09525451
09:35:53|0.09531004
09:35:54|0.09555555
09:35:55|0.09546359
09:35:56|0.09564863
09:35:57|0.09514265
09:35:58|0.09521518
09:35:59|0.09521518
09:36:01|0.09516492
09:36:02|0.09516935
09:36:03|0.09516935
09:36:04|0.09526549
09:36:05|0.09541144
09:36:06|0.09551609
09:36:07|0.09550771
09:36:08|0.09544975
09:36:09|0.09550478
09:36:09|0.09554773
09:36:10|0.09550343
09:36:12|0.09541864
09:36:14|0.09531387
09:36:14|0.09540852
09:36:15|0.09540852
09:36:17|0.09521097
09:36:17|0.09515998
09:36:19|0.09510318
09:36:20|0.09510318
09:36:20|0.09525001
09:36:22|0.09525001
09:36:23|0.09523355
09:36:24|0.09512349
09:36:25|0.09512349
09:36:26|0.09514341
09:36:28|0.095
09:36:28|0.09509831
09:36:29|0.09495175
09:36:30|0.09509816
09:36:31|0.095
09:36:32|0.0949692
09:36:34|0.09499014
09:36:35|0.09482253
09:36:36|0.09472072
09:36:37|0.09477238
09:36:38|0.09472647
09:36:39|0.09472645
09:36:40|0.09460066
09:36:41|0.09460066
09:36:41|0.09473434
09:36:44|0.09462613
09:36:44|0.09472645
09:36:45|0.0948125
09:36:47|0.09507186
09:36:47|0.09507188
09:36:48|0.09514599
09:36:50|0.09505361
09:36:51|0.09525
09:36:52|0.09515751
09:36:53|0.09515751
09:36:55|0.09524542
09:36:56|0.09525001
09:36:56|0.09525001
09:36:58|0.09521098
09:36:59|0.09514612
09:36:59|0.09514761
09:37:00|0.0953
09:37:01|0.09518488
09:37:03|0.095211
09:37:04|0.095211
09:37:05|0.09524727
09:37:06|0.09525549
09:37:07|0.09534373
09:37:09|0.09531512
09:37:09|0.09531512
09:37:10|0.09547902
09:37:11|0.09538706
09:37:12|0.09538706
09:37:13|0.09536126
09:37:15|0.0957
09:37:16|0.09582253
09:37:18|0.09565912
09:37:18|0.09582252
09:37:19|0.0955175
09:37:20|0.0958041
09:37:21|0.0957398
09:37:22|0.09578076
09:37:23|0.09566931
09:37:24|0.0958041
09:37:25|0.09574708
09:37:26|0.09574708
09:37:27|0.09595979
09:37:29|0.09577202
09:37:29|0.0956214
09:37:31|0.09580653
09:37:33|0.09586
09:37:33|0.09578337
09:37:34|0.09572957
09:37:35|0.09554551
09:37:36|0.09538594
09:37:37|0.0955844
09:37:38|0.09553694
09:37:39|0.0955126
09:37:40|0.09550204
09:37:41|0.09530995
09:37:42|0.09525671
09:37:43|0.0950286
09:37:44|0.095
09:37:45|0.095
09:37:46|0.09502004
09:37:47|0.09497079
09:37:48|0.09497252
09:37:49|0.0951866
09:37:50|0.0951866
09:37:51|0.0951866
09:37:52|0.09500266
09:37:53|0.0949
09:37:54|0.0949
09:37:55|0.0949
09:37:56|0.0949
09:37:57|0.09510346
09:37:58|0.09509443
09:37:59|0.09509443
09:38:00|0.09509443
09:38:01|0.095
09:38:02|0.09509562
09:38:03|0.09510347
09:38:04|0.0950468
09:38:05|0.0950468
09:38:06|0.0950468
09:38:08|0.09510635
09:38:09|0.09510635
09:38:10|0.09510635
09:38:11|0.0951972
09:38:11|0.09503858
09:38:13|0.09518463
09:38:14|0.09518463
09:38:15|0.09518463
09:38:15|0.09512011
09:38:17|0.09510347
09:38:18|0.09510347
09:38:19|0.09510347
09:38:20|0.09511464
09:38:21|0.09500798
09:38:23|0.09511891
09:38:23|0.09518178
09:38:25|0.09511767
09:38:26|0.09511767
09:38:27|0.09512578
09:38:28|0.09511767
09:38:29|0.09514141
09:38:31|0.09514141
09:38:31|0.09526759
09:38:32|0.09529335
09:38:33|0.09526759
09:38:34|0.09526759
09:38:35|0.09526759
09:38:37|0.09526759
09:38:39|0.09525663
09:38:39|0.09517469
09:38:40|0.09517867
09:38:41|0.09527953
09:38:42|0.09527953
09:38:43|0.09513195
09:38:44|0.09512232
09:38:45|0.09517819
09:38:46|0.09517819
09:38:47|0.09517469
09:38:48|0.09517469
09:38:49|0.09513384
09:38:50|0.09512123
09:38:51|0.09511767
09:38:53|0.09516819
09:38:53|0.09516819
09:38:54|0.09516819
09:38:55|0.09510774
09:38:56|0.0951628
09:38:57|0.09510347
09:38:58|0.09516131
09:38:59|0.09517476
09:39:00|0.09517476
09:39:01|0.09517927
09:39:03|0.09517583
09:39:04|0.09517583
09:39:05|0.09510348
09:39:06|0.09510348
09:39:07|0.09516819
09:39:08|0.09511077
09:39:09|0.09510349
09:39:10|0.09535667
09:39:11|0.09535667
09:39:12|0.09531816
09:39:13|0.09515151
09:39:14|0.09518122
09:39:15|0.09515151
09:39:17|0.09511078
09:39:17|0.09511078
09:39:18|0.09519681
09:39:19|0.09519589
09:39:21|0.09519509
09:39:23|0.09519509
09:39:24|0.09519509
09:39:25|0.09511078
09:39:26|0.09511292
09:39:27|0.09500013
09:39:28|0.09500013
09:39:30|0.095
09:39:30|0.095
09:39:32|0.095
09:39:33|0.09508187
09:39:34|0.095
09:39:34|0.095
09:39:36|0.095
09:39:37|0.09500277
09:39:39|0.09505512
09:39:39|0.09505512
09:39:41|0.09505512
09:39:42|0.09505802
09:39:43|0.095
09:39:44|0.09505802
09:39:44|0.09503763
09:39:45|0.09500175
09:39:46|0.09500162
09:39:47|0.09503455
09:39:48|0.09503454
09:39:49|0.09503454
09:39:50|0.095
09:39:51|0.09500072
09:39:52|0.09500072
09:39:54|0.095
09:39:55|0.09503454
09:39:56|0.09503454
09:39:57|0.09503455
09:39:58|0.09503455
09:39:59|0.09503454
09:40:00|0.09503454
09:40:02|0.09503019
09:40:03|0.09502901
09:40:04|0.09500013
09:40:05|0.09490001
09:40:06|0.09502547
09:40:07|0.0949673
09:40:09|0.09496022
09:40:10|0.09496022
09:40:10|0.0949147
09:40:11|0.0949147
09:40:12|0.09491467
09:40:13|0.09491469
09:40:15|0.0949147
09:40:16|0.09490585
09:40:18|0.09491679
09:40:19|0.09494144
09:40:21|0.09502185
09:40:21|0.09502185
09:40:23|0.09519761
09:40:24|0.09521694
09:40:25|0.09521694
09:40:26|0.0953
09:40:27|0.09521696
09:40:28|0.09500605
09:40:29|0.09520575
09:40:30|0.09518306
09:40:31|0.09510678
09:40:32|0.09512381
09:40:33|0.09519817
09:40:35|0.09521094
09:40:36|0.09533214
09:40:36|0.09519817
09:40:37|0.09519817
09:40:38|0.09503641
09:40:39|0.09503641
09:40:40|0.09503641
09:40:41|0.09521415
09:40:42|0.0953564
09:40:44|0.09530404
09:40:44|0.09530404
09:40:45|0.09530404
09:40:46|0.09529778
09:40:48|0.0953
09:40:49|0.095303
09:40:50|0.09524391
09:40:50|0.09524391
09:40:51|0.09528194
09:40:52|0.09522876
09:40:54|0.09521415
09:40:55|0.09526669
09:40:56|0.09526139
09:40:57|0.09526139
09:40:58|0.09521884
09:40:59|0.09521533
09:41:00|0.09521533
09:41:01|0.09521415
09:41:02|0.09535788
09:41:03|0.09539146
09:41:05|0.09539146
09:41:05|0.09539146
09:41:06|0.09539146
09:41:08|0.09539146
09:41:09|0.09539148
09:41:09|0.09539148
09:41:11|0.09539148
09:41:11|0.09532688
09:41:13|0.0953812
09:41:13|0.09521415
09:41:15|0.09514515
09:41:15|0.09500084
09:41:16|0.09509484
09:41:18|0.09496022
09:41:20|0.09490001
09:41:20|0.09489382
09:41:22|0.09472647
09:41:23|0.09477873
09:41:24|0.09464804
09:41:25|0.09472647
09:41:26|0.0947265
09:41:27|0.09472647
09:41:28|0.09464774
09:41:29|0.09471995
09:41:31|0.09471978
09:41:32|0.09474371
09:41:33|0.09476151
09:41:34|0.09479592
09:41:35|0.09479592
09:41:36|0.09479779
09:41:37|0.09486533
09:41:38|0.0947437
09:41:40|0.0947447
09:41:40|0.095
09:41:41|0.09474489
09:41:43|0.09474489
09:41:43|0.09480357
09:41:44|0.09480357
09:41:46|0.09483757
09:41:47|0.09483755
09:41:49|0.095
09:41:50|0.09485164
09:41:51|0.09486689
09:41:52|0.09486689
09:41:53|0.09497555
09:41:55|0.09476153
09:41:55|0.09476153
09:41:56|0.09483702
09:41:57|0.09483395
09:41:58|0.09486647
09:41:59|0.09486536
09:42:00|0.09480357
09:42:01|0.09483702
09:42:03|0.0948278
09:42:04|0.09489296
09:42:04|0.09486518
09:42:06|0.09486518
09:42:07|0.09486282
09:42:07|0.09486282
09:42:08|0.09480357
09:42:09|0.09485476
09:42:10|0.09480377
09:42:12|0.09485
09:42:12|0.09486535
09:42:13|0.09480357
09:42:14|0.09480357
09:42:16|0.09486312
09:42:16|0.09486312
09:42:17|0.09486312
09:42:19|0.09486281
09:42:21|0.09480676
09:42:22|0.09480357
09:42:23|0.09480357
09:42:24|0.095
09:42:26|0.09488076
09:42:27|0.09488078
09:42:27|0.09503595
09:42:28|0.09488867
09:42:30|0.09488867
09:42:30|0.09500297
09:42:31|0.0950392
09:42:32|0.09514433
09:42:33|0.09514433
09:42:34|0.09514761
09:42:36|0.09515433
09:42:36|0.09516233
09:42:37|0.09516233
09:42:39|0.09523702
09:42:40|0.09523574
09:42:40|0.09523388
09:42:42|0.09517879
09:42:43|0.09514837
09:42:43|0.09500297
09:42:45|0.09513477
09:42:46|0.09513477
09:42:46|0.09513477
09:42:47|0.09513477
09:42:49|0.09509676
09:42:49|0.09508786
09:42:51|0.0950204
09:42:52|0.0950204
09:42:53|0.0950204
09:42:54|0.09506098
09:42:55|0.09505797
09:42:56|0.09505795
09:42:57|0.09505795
09:42:58|0.09500297
09:42:59|0.09510944
09:43:00|0.09510944
09:43:01|0.09510944
09:43:02|0.09539158
09:43:03|0.09549339
09:43:04|0.0955
09:43:06|0.09548329
09:43:06|0.09549182
09:43:08|0.09552274
09:43:09|0.09562352
09:43:10|0.09553659
09:43:11|0.09553889
09:43:12|0.09554122
09:43:13|0.09560135
09:43:14|0.09554119
09:43:15|0.09534843
09:43:16|0.09514173
09:43:17|0.09530915
09:43:18|0.09514189
09:43:19|0.09524129
09:43:20|0.09507108
09:43:22|0.09517385
09:43:22|0.09518108
09:43:23|0.09518912
09:43:24|0.09523022
09:43:25|0.09521553
09:43:27|0.09499576
09:43:27|0.09496109
09:43:28|0.09496109
09:43:30|0.09495998
09:43:31|0.095
09:43:32|0.095
09:43:33|0.09495713
09:43:34|0.09506098
09:43:35|0.09506383
09:43:36|0.09492228
09:43:37|0.0949
09:43:38|0.09485842
09:43:39|0.09481251
09:43:41|0.0948174
09:43:42|0.09493838
09:43:42|0.09499365
09:43:43|0.09485031
09:43:44|0.09485876
09:43:46|0.09485876
09:43:47|0.09494646
09:43:48|0.09494646
09:43:49|0.09494646
09:43:50|0.09499088
09:43:51|0.0949883
09:43:52|0.0949883
09:43:53|0.09494647
09:43:54|0.09495544
09:43:55|0.09494108
09:43:56|0.0949883
09:43:58|0.0950058
09:43:59|0.0949896
09:43:59|0.0949896
09:44:01|0.0950401
09:44:02|0.09504009
09:44:03|0.09496109
09:44:04|0.09485876
09:44:05|0.09474489
09:44:06|0.09470778
09:44:08|0.09482793
09:44:09|0.09477216
09:44:10|0.09477216
09:44:11|0.09466176
09:44:12|0.09465855
09:44:13|0.0947824
09:44:14|0.09475729
09:44:15|0.0946
09:44:16|0.09468981
09:44:17|0.09475189
09:44:18|0.09457028
09:44:19|0.09465744
09:44:20|0.09434192
09:44:22|0.09442832
09:44:23|0.09447582
09:44:24|0.09416767
09:44:25|0.09446576
09:44:26|0.09440394
09:44:27|0.09427627
09:44:28|0.09440759
09:44:29|0.09439935
09:44:31|0.09436945
09:44:32|0.09425436
09:44:32|0.09424823
09:44:33|0.09413916
09:44:35|0.09419999
09:44:36|0.09418349
09:44:37|0.09403859
09:44:38|0.09418472
09:44:39|0.0940897
09:44:41|0.09407949
09:44:42|0.09416514
09:44:43|0.09419625
09:44:43|0.09416514
09:44:45|0.0942817
09:44:46|0.09444033
09:44:47|0.09444033
09:44:48|0.09447582
09:44:49|0.09446937
09:44:50|0.09427527
09:44:52|0.0942817
09:44:52|0.0942817
09:44:54|0.0942817
09:44:54|0.0942817
09:44:55|0.0942817
09:44:56|0.0944692
09:44:58|0.09444033
09:44:59|0.09444033
09:44:59|0.09431605
09:45:01|0.0942784
09:45:02|0.09427449
09:45:02|0.09416318
09:45:03|0.09416755
09:45:04|0.09425783
09:45:06|0.09427665
09:45:07|0.09427665
09:45:08|0.09416012
09:45:10|0.09416755
09:45:10|0.09407217
09:45:12|0.09410075
09:45:13|0.09409519
09:45:14|0.09422185
09:45:15|0.09426406
09:45:16|0.09406589
09:45:17|0.094
09:45:18|0.094
09:45:19|0.09408153
09:45:20|0.09408153
09:45:21|0.09403525
09:45:23|0.09404629
09:45:24|0.09412658
09:45:26|0.09414691
09:45:27|0.09410956
09:45:28|0.09414646
09:45:29|0.09431976
09:45:30|0.0943127
09:45:31|0.09407788
09:45:33|0.0939953
09:45:34|0.09399172
09:45:35|0.09398417
09:45:37|0.0939953
09:45:37|0.09401747
09:45:38|0.09414027
09:45:39|0.09414451
09:45:40|0.0941952
09:45:41|0.09416849
09:45:42|0.0941
09:45:43|0.09417415
09:45:45|0.09432643
09:45:46|0.09432643
09:45:46|0.09432643
09:45:47|0.09432643
09:45:48|0.0942624
09:45:50|0.09421407
09:45:52|0.09423749
09:45:52|0.09418177
09:45:53|0.09418177
09:45:54|0.09418177
09:45:55|0.09418497
09:45:56|0.09417127
09:45:57|0.09422489
09:45:58|0.09417134
09:45:59|0.09422929
09:46:00|0.09425019
09:46:01|0.09424497
09:46:02|0.0942624
09:46:03|0.0943
09:46:05|0.09431836
09:46:07|0.09426151
09:46:07|0.09426151
09:46:08|0.09426457
09:46:10|0.09427419
09:46:11|0.09431836
09:46:12|0.09431836
09:46:13|0.09448979
09:46:13|0.09448979
09:46:15|0.09448979
09:46:16|0.09476098
09:46:17|0.09458882
09:46:18|0.09458882
09:46:19|0.09460698
09:46:20|0.09467045
09:46:21|0.09472087
09:46:22|0.09471171
09:46:24|0.09460623
09:46:25|0.09499984
09:46:25|0.09482787
09:46:27|0.09474964
09:46:28|0.09490976
09:46:29|0.09487439
09:46:30|0.09490217
09:46:32|0.09493232
09:46:33|0.095
09:46:34|0.095008
09:46:36|0.0949925
09:46:36|0.09491891
09:46:37|0.09510887
09:46:38|0.09510887
09:46:39|0.09512847
09:46:40|0.09500804
09:46:41|0.09510887
09:46:42|0.09504499
09:46:43|0.09501422
09:46:44|0.09507187
09:46:45|0.09506525
09:46:47|0.095045
09:46:47|0.09488222
09:46:49|0.09501585
09:46:50|0.09488758
09:46:51|0.09488758
09:46:52|0.09503441
09:46:53|0.0950344
09:46:54|0.09499878
09:46:55|0.09499878
09:46:57|0.09525688
09:46:57|0.09526571
09:46:59|0.09526571
09:46:59|0.095297
09:47:01|0.09510832
09:47:01|0.09527259
09:47:03|0.09524862
09:47:04|0.09525362
09:47:05|0.09529985
09:47:06|0.09526571
09:47:07|0.09526571
09:47:08|0.09530162
09:47:09|0.09534721
09:47:10|0.09530162
09:47:11|0.09530162
09:47:12|0.0953
09:47:13|0.0953
09:47:14|0.09507123
09:47:16|0.09526572
09:47:16|0.09522562
09:47:19|0.0952157
09:47:19|0.09520932
09:47:20|0.09520932
09:47:21|0.09521959
09:47:22|0.09509838
09:47:23|0.09509838
09:47:25|0.09509838
09:47:26|0.0950639
09:47:27|0.0950639
09:47:28|0.0950639
09:47:30|0.09513682
09:47:30|0.09513682
09:47:32|0.09519026
09:47:33|0.09519026
09:47:34|0.09519337
09:47:34|0.0951018
09:47:36|0.0951018
09:47:36|0.09510546
09:47:37|0.09518146
09:47:39|0.09518145
09:47:41|0.09519337
09:47:41|0.0950639
09:47:43|0.09519026
09:47:44|0.09519026
09:47:45|0.09522562
09:47:46|0.09522562
09:47:47|0.09522562
09:47:48|0.09522562
09:47:49|0.09499295
09:47:49|0.09487439
09:47:51|0.09487439
09:47:52|0.09491873
09:47:52|0.09487439
09:47:54|0.0948744
09:47:55|0.0948744
09:47:56|0.09487439
09:47:56|0.0948744
09:47:58|0.09487439
09:47:59|0.09477158
09:47:59|0.09472544
09:48:01|0.09468732
09:48:02|0.09462632
09:48:04|0.094403
09:48:04|0.0945489
09:48:05|0.09472258
09:48:06|0.09469566
09:48:07|0.09475248
09:48:08|0.09475248
09:48:09|0.09469284
09:48:11|0.09472257
09:48:11|0.09472257
09:48:13|0.09472258
09:48:14|0.09472258
09:48:14|0.09472258
09:48:16|0.09481249
09:48:18|0.09485112
09:48:18|0.09499959
09:48:19|0.09481855
09:48:20|0.09499956
09:48:21|0.095
09:48:22|0.09475167
09:48:23|0.095
09:48:25|0.095
09:48:26|0.09498679
09:48:27|0.095
09:48:29|0.095
09:48:29|0.095
09:48:30|0.09499999
09:48:31|0.09498267
09:48:33|0.09494299
09:48:35|0.09518765
09:48:36|0.09518765
09:48:37|0.09504605
09:48:38|0.09505241
09:48:39|0.09517417
09:48:41|0.09553981
09:48:42|0.09584758
09:48:43|0.09588858
09:48:45|0.09563952
09:48:45|0.09568363
09:48:46|0.09565316
09:48:47|0.09565661
09:48:48|0.0962
09:48:49|0.09609524
09:48:50|0.09604272
09:48:52|0.09604272
09:48:53|0.09595895
09:48:53|0.0962
09:48:55|0.09577361
09:48:55|0.09605771
09:48:57|0.09590037
09:48:58|0.09590037
09:48:59|0.096
09:48:59|0.09604048
09:49:00|0.096
09:49:02|0.09641602
09:49:04|0.09631596
09:49:05|0.09613933
09:49:07|0.09614855
09:49:08|0.09615988
09:49:09|0.09609041
09:49:10|0.09641603
09:49:11|0.09628411
09:49:12|0.09706135
09:49:13|0.09712875
09:49:14|0.09700064
09:49:15|0.09715315
09:49:15|0.09714084
09:49:16|0.09653061
09:49:17|0.09670157
09:49:19|0.097
09:49:19|0.09666173
09:49:20|0.09669595
09:49:22|0.09678347
09:49:23|0.09705324
09:49:24|0.0972561
09:49:25|0.09718412
09:49:27|0.09718604
09:49:27|0.09711013
09:49:28|0.09704081
09:49:29|0.097
09:49:31|0.09703736
09:49:32|0.09716149
09:49:33|0.09708836
09:49:35|0.097072
09:49:35|0.09719678
09:49:36|0.09707816
09:49:37|0.09709034
09:49:38|0.09707977
09:49:39|0.09707977
09:49:40|0.09700579
09:49:41|0.09706241
09:49:43|0.09712977
09:49:44|0.09712538
09:49:45|0.09706503
09:49:46|0.09700001
09:49:46|0.09705139
09:49:48|0.09709444
09:49:49|0.09719638
09:49:50|0.09704528
09:49:51|0.09702769
09:49:52|0.09702769
09:49:52|0.09719638
09:49:53|0.09719638
09:49:55|0.09719638
09:49:56|0.09719638
09:49:57|0.09713127
09:49:58|0.09713705
09:49:58|0.09702769
09:50:00|0.09700037
09:50:01|0.09700001
09:50:01|0.09708782
09:50:03|0.09708782
09:50:05|0.0970823
09:50:05|0.09707978
09:50:06|0.09700462
09:50:08|0.09707075
09:50:09|0.09700037
09:50:10|0.09700471
09:50:12|0.09706228
09:50:12|0.09706228
09:50:14|0.09700835
09:50:15|0.09700472
09:50:17|0.09729453
09:50:17|0.09728891
09:50:18|0.09728279
09:50:19|0.09718862
09:50:20|0.09727201
09:50:21|0.09704375
09:50:22|0.09718033
09:50:23|0.09717425
09:50:24|0.0970521
09:50:25|0.09705707
09:50:27|0.09704078
09:50:29|0.09703522
09:50:29|0.09703522
09:50:30|0.09703522
09:50:31|0.09700471
09:50:32|0.097
09:50:34|0.09691422
09:50:35|0.09675078
09:50:35|0.09676065
09:50:37|0.09685895
09:50:38|0.09672517
09:50:39|0.09672517
09:50:39|0.09700089
09:50:41|0.09704074
09:50:42|0.097
09:50:43|0.097
09:50:44|0.097
09:50:45|0.09704078
09:50:46|0.0970646
09:50:47|0.09726055
09:50:48|0.09726055
09:50:48|0.09704379
09:50:50|0.09730952
09:50:51|0.0970645
09:50:52|0.097
09:50:53|0.09705135
09:50:53|0.09701665
09:50:54|0.09716045
09:50:56|0.09716525
09:50:56|0.09739003
09:50:58|0.0971722
09:50:59|0.09706621
09:51:01|0.09720855
09:51:01|0.09720844
09:51:03|0.09722122
09:51:03|0.09712631
09:51:05|0.09716261
09:51:06|0.09716261
09:51:07|0.09700027
09:51:07|0.09705176
09:51:09|0.0970003
09:51:10|0.09705817
09:51:11|0.09717067
09:51:12|0.09729777
09:51:13|0.09714601
09:51:14|0.09716117
09:51:14|0.09715148
09:51:16|0.09716262
09:51:17|0.09716261
09:51:18|0.09716261
09:51:19|0.09716261
09:51:20|0.09715532
09:51:21|0.0971331
09:51:22|0.09712535
09:51:23|0.09712535
09:51:24|0.09701126
09:51:25|0.09707939
09:51:26|0.097
09:51:26|0.097
09:51:27|0.09700001
09:51:30|0.09701115
09:51:31|0.09671202
09:51:33|0.09692833
09:51:34|0.09700001
09:51:35|0.09700451
09:51:35|0.09705664
09:51:37|0.09698116
09:51:39|0.09676772
09:51:39|0.09676543
09:51:40|0.09675409
09:51:42|0.0965
09:51:43|0.09648898
09:51:44|0.09644765
09:51:45|0.09638484
09:51:46|0.09632202
09:51:47|0.09626463
09:51:48|0.09666665
09:51:49|0.09654735
09:51:50|0.09637277
09:51:51|0.09637277
09:51:51|0.09651303
09:51:52|0.09650311
09:51:53|0.09637255
09:51:55|0.09645738
09:51:55|0.09645738
09:51:58|0.09643556
09:51:58|0.09640491
09:51:59|0.0965
09:52:00|0.09661707
09:52:01|0.09661707
09:52:02|0.09674974
09:52:03|0.09656978
09:52:04|0.09656978
09:52:05|0.0967
09:52:06|0.0965789
09:52:08|0.0967
09:52:09|0.0967
09:52:10|0.09664331
09:52:11|0.09664776
09:52:12|0.09674217
09:52:12|0.09665471
09:52:14|0.09645738
09:52:15|0.09657468
09:52:16|0.09656978
09:52:18|0.0965925
09:52:18|0.09647087
09:52:19|0.09651781
09:52:20|0.09681443
09:52:21|0.09705503
09:52:22|0.09695846
09:52:23|0.09683774
09:52:24|0.09675975
09:52:25|0.09671554
09:52:26|0.09676752
09:52:27|0.09673818
09:52:29|0.09671799
09:52:30|0.09661366
09:52:32|0.09669587
09:52:33|0.09707538
09:52:35|0.09707538
09:52:35|0.09707538
09:52:37|0.09698664
09:52:38|0.09698664
09:52:39|0.09684482
09:52:40|0.09690033
09:52:42|0.09687525
09:52:42|0.09679933
09:52:43|0.09679472
09:52:44|0.09671895
09:52:45|0.09671895
09:52:46|0.09670999
09:52:48|0.09670999
09:52:48|0.09670999
09:52:50|0.09671865
09:52:51|0.09670999
09:52:52|0.09670999
09:52:54|0.09671865
09:52:54|0.09671674
09:52:55|0.09672348
09:52:56|0.09676845
09:52:57|0.09670999
09:52:58|0.09670999
09:52:59|0.09670999
09:53:00|0.09670999
09:53:01|0.0967993
09:53:02|0.09679975
09:53:03|0.09681116
09:53:05|0.09681116
09:53:05|0.09679929
09:53:06|0.09674693
09:53:07|0.0967993
09:53:08|0.09672348
09:53:10|0.0968997
09:53:11|0.0968031
09:53:11|0.09679975
09:53:13|0.09680091
09:53:14|0.09683611
09:53:15|0.0967806
09:53:16|0.09684679
09:53:16|0.09684901
09:53:17|0.09691
09:53:19|0.09688295
09:53:20|0.09689385
09:53:21|0.09697997
09:53:22|0.09697997
09:53:22|0.09691432
09:53:23|0.09710459
09:53:25|0.09736316
09:53:26|0.09736315
09:53:27|0.09735516
09:53:28|0.09722888
09:53:29|0.09725718
09:53:29|0.09724887
09:53:32|0.09724238
09:53:32|0.09723505
09:53:33|0.09724237
09:53:34|0.09726627
09:53:35|0.09718363
09:53:36|0.0972544
09:53:37|0.09723505
09:53:38|0.0972544
09:53:40|0.09726627
09:53:42|0.09726627
09:53:42|0.09705963
09:53:43|0.09724448
09:53:44|0.09706661
09:53:45|0.09700002
09:53:46|0.09707482
09:53:47|0.09702351
09:53:48|0.09710899
09:53:49|0.09709666
09:53:50|0.09705446
09:53:51|0.09705445
09:53:52|0.09705298
09:53:53|0.09704997
09:53:54|0.09702481
09:53:55|0.09701417
09:53:56|0.097
09:53:57|0.097
09:53:58|0.097
09:53:59|0.097
09:54:00|0.09703395
09:54:01|0.09703395
09:54:03|0.09703411
09:54:04|0.09703395
09:54:05|0.09703395
09:54:06|0.09699
09:54:08|0.09704306
09:54:08|0.09704306
09:54:09|0.09697997
09:54:10|0.09704083
09:54:11|0.09698295
09:54:12|0.09703395
09:54:13|0.09697997
09:54:14|0.09697997
09:54:15|0.09698297
09:54:16|0.09703107
09:54:17|0.09698273
09:54:18|0.09719489
09:54:19|0.09711099
09:54:20|0.09717649
09:54:21|0.097
09:54:22|0.0971271
09:54:23|0.09701635
09:54:24|0.09705241
09:54:25|0.0970567
09:54:26|0.09706748
09:54:27|0.09719145
09:54:28|0.09707426
09:54:29|0.09706755
09:54:30|0.09706755
09:54:32|0.0970387
09:54:32|0.0970387
09:54:34|0.09710373
09:54:35|0.09681736
09:54:36|0.09682215
09:54:37|0.0969217
09:54:38|0.09688314
09:54:39|0.0968071
09:54:40|0.09679113
09:54:40|0.09678763
09:54:43|0.0969022
09:54:43|0.09675457
09:54:44|0.0968975
09:54:45|0.0968975
09:54:46|0.0968
09:54:47|0.0970329
09:54:48|0.0970387
09:54:49|0.09700193
09:54:50|0.09700193
09:54:51|0.09700193
09:54:52|0.09690696
09:54:53|0.09690696
09:54:54|0.09691536
09:54:55|0.09699777
09:54:56|0.09692522
09:54:57|0.09692522
09:54:58|0.09699071
09:54:59|0.09693027
09:55:01|0.09693294
09:55:02|0.09693294
09:55:04|0.0969022
09:55:04|0.09698714
09:55:05|0.0969022
09:55:06|0.0969022
09:55:07|0.09693027
09:55:08|0.09693027
09:55:09|0.09693027
09:55:10|0.09701
09:55:11|0.09708749
09:55:12|0.09691163
09:55:14|0.096991
09:55:14|0.09697135
09:55:15|0.09697135
09:55:17|0.09703381
09:55:18|0.09700001
09:55:20|0.09710314
09:55:20|0.09710314
09:55:21|0.097
09:55:22|0.097
09:55:23|0.09701843
09:55:24|0.09701707
09:55:25|0.09702
09:55:26|0.09700553
09:55:27|0.09701041
09:55:29|0.09706035
09:55:30|0.09701707
09:55:31|0.09690221
09:55:33|0.09690735
09:55:33|0.09690221
09:55:35|0.0969022
09:55:36|0.09709999
09:55:38|0.09690221
09:55:38|0.09690221
09:55:39|0.09704224
09:55:41|0.09690221
09:55:42|0.09691024
09:55:44|0.09705708
09:55:45|0.097038
09:55:46|0.09703357
09:55:47|0.09698021
09:55:48|0.09703636
09:55:49|0.09708058
09:55:50|0.09694492
09:55:52|0.09697609
09:55:52|0.097
09:55:54|0.09699761
09:55:54|0.09699657
09:55:55|0.09699657
09:55:56|0.09699657
09:55:57|0.09699657
09:55:58|0.09698899
09:55:59|0.09698899
09:56:01|0.09698011
09:56:02|0.09697665
09:56:03|0.0969103
09:56:04|0.09696498
09:56:05|0.09696498
09:56:06|0.09696614
09:56:07|0.09696614
09:56:08|0.09696195
09:56:09|0.09690559
09:56:10|0.09690559
09:56:11|0.09696614
09:56:12|0.0969103
09:56:13|0.0969103
09:56:14|0.09690464
09:56:15|0.09690464
09:56:16|0.09690464
09:56:17|0.0969022
09:56:18|0.0969022
09:56:19|0.09690304
09:56:20|0.09690432
09:56:21|0.09690323
09:56:22|0.09696194
09:56:23|0.09690423
09:56:24|0.09693041
09:56:25|0.09690323
09:56:26|0.0969022
09:56:27|0.0969022
09:56:28|0.09690299
09:56:29|0.096903
09:56:30|0.0969022
09:56:31|0.096903
09:56:33|0.0969022
09:56:33|0.096903
09:56:34|0.096903
09:56:35|0.09690299
09:56:37|0.096903
09:56:39|0.09690299
09:56:39|0.09690299
09:56:40|0.09690299
09:56:41|0.096903
09:56:42|0.09690299
09:56:43|0.0969022
09:56:44|0.09690295
09:56:45|0.09690258
09:56:46|0.09690291
09:56:47|0.09670999
09:56:48|0.09671877
09:56:49|0.09671882
09:56:50|0.09686768
09:56:51|0.09686768
09:56:52|0.09650009
09:56:53|0.09668582
09:56:54|0.09653341
09:56:55|0.09665765
09:56:56|0.09653341
09:56:57|0.09653341
09:56:58|0.09653028
09:56:59|0.0965
09:57:01|0.09650283
09:57:02|0.09650159
09:57:02|0.0965
09:57:04|0.09653176
09:57:06|0.09653077
09:57:06|0.09669298
09:57:07|0.09670121
09:57:09|0.09656868
09:57:10|0.09667594
09:57:10|0.09667594
09:57:11|0.09658006
09:57:13|0.09665702
09:57:15|0.09664318
09:57:15|0.09664318
09:57:16|0.09664318
09:57:17|0.09664318
09:57:18|0.09659071
09:57:19|0.09659071
09:57:20|0.09653176
09:57:21|0.09656214
09:57:22|0.09670121
09:57:23|0.09664318
09:57:24|0.09665792
09:57:25|0.09658546
09:57:26|0.09676279
09:57:27|0.09675138
09:57:28|0.09679198
09:57:29|0.09699999
09:57:30|0.097
09:57:32|0.09698613
09:57:33|0.0969386
09:57:35|0.09693174
09:57:36|0.09687474
09:57:38|0.09687474
09:57:39|0.09687474
09:57:40|0.09684488
09:57:42|0.09684488
09:57:42|0.09677942
09:57:43|0.09665793
09:57:44|0.09665793
09:57:45|0.09665793
09:57:46|0.09684488
09:57:47|0.0966847
09:57:48|0.0966847
09:57:49|0.09675761
09:57:50|0.09675175
09:57:51|0.09674738
09:57:52|0.09667057
09:57:53|0.09651511
09:57:54|0.09651513
09:57:55|0.09658951
09:57:56|0.09665652
09:57:57|0.09665652
09:57:58|0.09665652
09:57:59|0.09659772
09:58:00|0.09659772
09:58:02|0.09665427
09:58:04|0.09630006
09:58:05|0.09630006
09:58:06|0.09642302
09:58:08|0.0964555
09:58:08|0.0964555
09:58:09|0.0964555
09:58:10|0.0964555
09:58:11|0.0964555
09:58:12|0.0964555
09:58:13|0.09639631
09:58:15|0.09644419
09:58:16|0.09644419
09:58:17|0.09664164
09:58:18|0.09663257
09:58:19|0.09648572
09:58:20|0.09662706
09:58:21|0.09662706
09:58:22|0.09664164
09:58:23|0.09664164
09:58:24|0.09662706
09:58:25|0.09662706
09:58:25|0.09662706
09:58:27|0.09662706
09:58:28|0.0966565
09:58:29|0.09659856
09:58:30|0.09642424
09:58:30|0.09649774
09:58:32|0.0965935
09:58:32|0.0965935
09:58:34|0.0965935
09:58:36|0.09657474
09:58:37|0.09643002
09:58:38|0.09654891
09:58:39|0.09659856
09:58:40|0.09636733
09:58:42|0.09652645
09:58:42|0.09652645
09:58:43|0.09635675
09:58:44|0.0963655
09:58:45|0.09639596
09:58:46|0.09635329
09:58:47|0.09628212
09:58:48|0.09649998
09:58:49|0.0964519
09:58:50|0.09625504
09:58:51|0.09636342
09:58:53|0.09639343
09:58:54|0.09639343
09:58:55|0.09647718
09:58:55|0.09647718
09:58:56|0.09638357
09:58:57|0.09643904
09:58:59|0.09644053
09:58:59|0.09657955
09:59:02|0.09657955
09:59:03|0.09658849
09:59:05|0.09658848
09:59:06|0.09659856
09:59:07|0.09665652
09:59:09|0.09651671
09:59:09|0.09652804
09:59:10|0.09652804
09:59:11|0.09648663
09:59:12|0.09661985
09:59:13|0.09661985
09:59:14|0.09650285
09:59:15|0.09650848
09:59:16|0.09648662
09:59:17|0.09655841
09:59:19|0.09645958
09:59:19|0.09645958
09:59:21|0.09645958
09:59:22|0.09654719
09:59:22|0.09654033
09:59:24|0.09647613
09:59:25|0.09647613
09:59:26|0.09653521
09:59:26|0.09653521
09:59:28|0.09647102
09:59:29|0.09654595
09:59:30|0.09649727
09:59:30|0.09649077
09:59:33|0.09643218
09:59:34|0.09643218
09:59:34|0.09643218
09:59:36|0.09647424
09:59:36|0.09647424
09:59:39|0.09654464
09:59:39|0.09654464
09:59:41|0.09647753
09:59:41|0.0964806
09:59:43|0.0964806
09:59:44|0.09665652
09:59:44|0.09674268
09:59:45|0.0968084
09:59:46|0.0968084
09:59:48|0.09683672
09:59:49|0.09685682
09:59:49|0.09685682
09:59:50|0.09679584
09:59:52|0.09699977
09:59:53|0.09699977
09:59:54|0.09686409
09:59:54|0.09688413
09:59:55|0.09697172
09:59:57|0.0969717
09:59:57|0.09697171
09:59:59|0.0969717
10:00:01|0.097
10:00:01|0.097
10:00:02|0.097
10:00:03|0.09699454
10:00:04|0.09698656
10:00:06|0.09698656
10:00:07|0.09697172
10:00:08|0.09692226
10:00:08|0.09696738
10:00:10|0.09696738
10:00:11|0.09697172
10:00:12|0.0968061
10:00:13|0.09692226
10:00:14|0.09681526
10:00:16|0.09664173
10:00:16|0.09674099
10:00:17|0.09674155
10:00:18|0.09674155
10:00:19|0.09674155
10:00:20|0.09675749
10:00:21|0.09674099
10:00:22|0.09674099
10:00:23|0.09674099
10:00:24|0.09674099
10:00:25|0.09637861
10:00:26|0.09637861
10:00:27|0.09645299
10:00:28|0.09660926
10:00:29|0.09660926
10:00:30|0.09659997
10:00:31|0.09659997
10:00:32|0.09674098
10:00:33|0.09660926
10:00:34|0.09655704
10:00:35|0.09645321
10:00:37|0.09643539
10:00:38|0.09621733
10:00:40|0.09614786
10:00:40|0.09614786
10:00:42|0.09629448
10:00:42|0.09614944
10:00:44|0.09605509
10:00:45|0.09620159
10:00:46|0.09619381
10:00:47|0.09620817
10:00:48|0.09620817
10:00:49|0.09625803
10:00:49|0.09628928
10:00:50|0.09627911
10:00:51|0.09627911
10:00:53|0.09627911
10:00:55|0.09629612
10:00:55|0.09638881
10:00:56|0.09623447
10:00:57|0.09614945
10:00:58|0.09623239
10:00:59|0.096112
10:01:00|0.09621449
10:01:01|0.09608554
10:01:03|0.09622378
10:01:05|0.09607542
10:01:05|0.09622023
10:01:06|0.09602994
10:01:08|0.09623073
10:01:09|0.09622744
10:01:11|0.09621449
10:01:11|0.09602994
10:01:13|0.09617752
10:01:13|0.09617752
10:01:15|0.09617752
10:01:16|0.09617752
10:01:16|0.09623073
10:01:17|0.09623073
10:01:19|0.09602994
10:01:20|0.09584777
10:01:21|0.09594691
10:01:21|0.09594891
10:01:23|0.09594762
10:01:24|0.09615621
10:01:24|0.09602188
10:01:26|0.09600943
10:01:27|0.09600791
10:01:28|0.09598794
10:01:29|0.09598518
10:01:30|0.09587921
10:01:31|0.09595033
10:01:32|0.09602302
10:01:33|0.09598441
10:01:34|0.09594762
10:01:35|0.09580274
10:01:36|0.09566484
10:01:37|0.09584496
10:01:37|0.09583716
10:01:38|0.09582746
10:01:40|0.09582264
10:01:41|0.09569912
10:01:42|0.09569912
10:01:44|0.09594123
10:01:45|0.09573079
10:01:46|0.09574848
10:01:46|0.09574848
10:01:49|0.09591123
10:01:49|0.09593285
10:01:50|0.09594126
10:01:51|0.09594126
10:01:53|0.09575748
10:01:53|0.09590748
10:01:55|0.09576678
10:01:57|0.09577707
10:01:57|0.09563516
10:01:58|0.09563516
10:02:00|0.09586949
10:02:01|0.09576979
10:02:02|0.09585603
10:02:04|0.0958559
10:02:04|0.09584645
10:02:05|0.09583677
10:02:06|0.09584346
10:02:07|0.0958559
10:02:08|0.09587307
10:02:10|0.09580845
10:02:11|0.09581482
10:02:13|0.09582082
10:02:13|0.09585515
10:02:14|0.09583021
10:02:15|0.09579987
10:02:16|0.09563516
10:02:17|0.09587307
10:02:18|0.09577778
10:02:19|0.09580457
10:02:20|0.09555556
10:02:21|0.09560977
10:02:22|0.09560977
10:02:23|0.0957843
10:02:24|0.0957731
10:02:25|0.0957731
10:02:26|0.09563805
10:02:27|0.09555557
10:02:28|0.09557168
10:02:29|0.09573047
10:02:30|0.09572995
10:02:31|0.09572995
10:02:32|0.09572236
10:02:33|0.09572236
10:02:34|0.09569988
10:02:35|0.09569142
10:02:36|0.09556415
10:02:37|0.09569955
10:02:39|0.09545738
10:02:40|0.0956378
10:02:42|0.09550203
10:02:43|0.0957469
10:02:44|0.09557641
10:02:45|0.09558495
10:02:46|0.09558495
10:02:48|0.09567223
10:02:49|0.0957469
10:02:50|0.09572236
10:02:51|0.09567828
10:02:52|0.09567141
10:02:53|0.09572146
10:02:54|0.09572146
10:02:55|0.09572146
10:02:56|0.09572146
10:02:58|0.09572146
10:02:58|0.09567829
10:02:59|0.09570937
10:03:01|0.09572146
10:03:03|0.09572236
10:03:03|0.09545738
10:03:04|0.09549383
10:03:05|0.09549383
10:03:06|0.09549383
10:03:07|0.09554159
10:03:08|0.09554391
10:03:09|0.09572145
10:03:11|0.09572144
10:03:11|0.0955973
10:03:13|0.0955973
10:03:14|0.09562862
10:03:15|0.0956325
10:03:16|0.09557431
10:03:17|0.09566603
10:03:18|0.09572236
10:03:19|0.09564059
10:03:20|0.09555825
10:03:21|0.0957731
10:03:22|0.09562706
10:03:23|0.09554553
10:03:24|0.09554706
10:03:25|0.09554706
10:03:26|0.0954608
10:03:27|0.0955973
10:03:28|0.0955973
10:03:29|0.0955
10:03:30|0.09569926
10:03:31|0.09553417
10:03:32|0.09551663
10:03:33|0.09552186
10:03:34|0.09550958
10:03:36|0.09557086
10:03:36|0.0956829
10:03:37|0.09570921
10:03:39|0.09557094
10:03:40|0.0957092
10:03:42|0.09566255
10:03:42|0.09587068
10:03:44|0.09572983
10:03:45|0.09572983
10:03:46|0.09579879
10:03:48|0.09579879
10:03:49|0.09579879
10:03:50|0.09574136
10:03:51|0.0958
10:03:51|0.09574136
10:03:52|0.09579769
10:03:53|0.09579769
10:03:54|0.0958
10:03:55|0.09581621
10:03:57|0.09588167
10:03:57|0.09593819
10:03:58|0.09590581
10:04:00|0.09597827
10:04:01|0.09597827
10:04:02|0.09588063
10:04:03|0.09597827
10:04:05|0.09601975
10:04:05|0.09607059
10:04:07|0.09624139
10:04:08|0.09607059
10:04:09|0.09610899
10:04:10|0.09632651
10:04:11|0.09630777
10:04:12|0.09619231
10:04:14|0.09610904
10:04:14|0.09610904
10:04:16|0.09630719
10:04:16|0.09620694
10:04:18|0.09622703
10:04:19|0.09617581
10:04:19|0.09617581
10:04:20|0.09619231
10:04:21|0.09610904
10:04:22|0.09610904
10:04:23|0.09619231
10:04:25|0.09597842
10:04:25|0.09597512
10:04:26|0.09594761
10:04:27|0.09583106
10:04:29|0.09579769
10:04:29|0.09575
10:04:31|0.09587782
10:04:32|0.09583956
10:04:32|0.09582403
10:04:33|0.09582403
10:04:34|0.09582403
10:04:35|0.095906
10:04:37|0.095906
10:04:37|0.09574135
10:04:38|0.09582089
10:04:40|0.09582089
10:04:41|0.09574135
10:04:42|0.09574776
10:04:43|0.09581428
10:04:45|0.09581336
10:04:46|0.09582403
10:04:47|0.09588356
10:04:49|0.09574135
10:04:50|0.09574135
10:04:52|0.09574136
10:04:54|0.09589659
10:04:55|0.09576947
10:04:55|0.09590603
10:04:56|0.09590603
10:04:57|0.09580753
10:04:58|0.09580753
10:05:00|0.09574135
10:05:00|0.09589159
10:05:02|0.09589159
10:05:03|0.09589159
10:05:04|0.09588467
10:05:05|0.09588467
10:05:06|0.09588791
10:05:07|0.09589159
10:05:08|0.09589335
10:05:09|0.09574135
10:05:10|0.09588791
10:05:11|0.09588791
10:05:12|0.09588129
10:05:13|0.09575
10:05:14|0.09575
10:05:15|0.09587792
10:05:16|0.096
10:05:17|0.09596669
10:05:19|0.09597673
10:05:20|0.09597673
10:05:21|0.09589789
10:05:22|0.09589789
10:05:23|0.09597671
10:05:24|0.09597671
10:05:25|0.09597671
10:05:26|0.09590345
10:05:27|0.09597047
10:05:28|0.0959709
10:05:29|0.09597671
10:05:31|0.09597369
10:05:32|0.09597369
10:05:32|0.09597673
10:05:33|0.09598081
10:05:34|0.09599925
10:05:36|0.09599925
10:05:37|0.09597364
10:05:38|0.096
10:05:39|0.09599797
10:05:40|0.096
10:05:41|0.09619229
10:05:43|0.09606451
10:05:43|0.09606451
10:05:45|0.0962
10:05:46|0.09612305
10:05:48|0.09601001
10:05:48|0.09619238
10:05:50|0.09614659
10:05:51|0.09600989
10:05:52|0.09600989
10:05:53|0.09600989
10:05:54|0.09600989
10:05:55|0.095998
10:05:56|0.09607806
10:05:57|0.09606092
10:05:58|0.09597752
10:05:59|0.09597752
10:06:00|0.09597752
10:06:01|0.0960368
10:06:02|0.0960368
10:06:04|0.0960368
10:06:04|0.09603994
10:06:05|0.09605698
10:06:07|0.09609107
10:06:08|0.09609107
10:06:10|0.09601897
10:06:10|0.09601897
10:06:12|0.09601897
10:06:13|0.09601897
10:06:14|0.09604165
10:06:15|0.09608966
10:06:16|0.09604485
10:06:17|0.0961
10:06:18|0.09604287
10:06:20|0.095998
10:06:20|0.095998
10:06:22|0.09607661
10:06:22|0.09609127
10:06:23|0.09604972
10:06:25|0.09606267
10:06:25|0.09612061
10:06:27|0.0960695
10:06:27|0.0960695
10:06:29|0.09612305
10:06:29|0.0961244
10:06:31|0.09609183
10:06:31|0.09609183
10:06:33|0.09609183
10:06:34|0.09611788
10:06:34|0.09611788
10:06:35|0.096
10:06:36|0.09605176
10:06:37|0.096
10:06:38|0.096
10:06:40|0.09603141
10:06:41|0.09606562
10:06:42|0.09606562
10:06:44|0.0960355
10:06:44|0.0960355
10:06:45|0.09596727
10:06:47|0.096
10:06:49|0.09591155
10:06:50|0.09598951
10:06:50|0.09591805
10:06:52|0.09598596
10:06:53|0.0960447
10:06:54|0.0960447
10:06:55|0.09597566
10:06:57|0.09596727
10:06:58|0.0959806
10:06:59|0.0959806
10:07:00|0.09597686
10:07:01|0.09597686
10:07:02|0.09597686
10:07:03|0.09613
10:07:04|0.09613
10:07:05|0.0960447
10:07:06|0.0960447
10:07:07|0.0960447
10:07:08|0.09605003
10:07:09|0.09605003
10:07:10|0.09605003
10:07:11|0.09611767
10:07:12|0.09611767
10:07:14|0.09605128
10:07:15|0.09605128
10:07:16|0.09605128
10:07:17|0.09605129
10:07:18|0.09610658
10:07:19|0.0960447
10:07:20|0.0960507
10:07:21|0.09616965
10:07:22|0.0960507
10:07:23|0.0960507
10:07:24|0.0960507
10:07:25|0.09606
10:07:26|0.09606332
10:07:27|0.09606332
10:07:28|0.09611912
10:07:29|0.09611912
10:07:30|0.09606332
10:07:31|0.09611911
10:07:32|0.09611574
10:07:33|0.09604805
10:07:34|0.09604805
10:07:35|0.0960447
10:07:36|0.09606332
10:07:37|0.09606332
10:07:38|0.09606332
10:07:39|0.09618281
10:07:40|0.09625
10:07:41|0.09609192
10:07:42|0.09613737
10:07:44|0.09618446
10:07:44|0.09618446
10:07:46|0.09627051
10:07:48|0.0960837
10:07:49|0.0960837
10:07:50|0.0960837
10:07:52|0.0961905
10:07:53|0.0961905
10:07:54|0.0961905
10:07:54|0.09613643
10:07:56|0.09613643
10:07:57|0.09613643
10:07:58|0.09613643
10:07:59|0.09618959
10:08:00|0.09618959
10:08:02|0.09619142
10:08:02|0.09619142
10:08:03|0.09619142
10:08:05|0.09620289
10:08:06|0.09620289
10:08:07|0.09620289
10:08:09|0.09625204
10:08:09|0.09625204
10:08:10|0.09611912
10:08:11|0.0962419
10:08:12|0.09610011
10:08:14|0.09610647
10:08:15|0.09610647
10:08:15|0.09610647
10:08:17|0.09610318
10:08:18|0.09610318
10:08:18|0.09610318
10:08:20|0.0961
10:08:22|0.09620009
10:08:22|0.09620689
10:08:23|0.09604471
10:08:24|0.09604471
10:08:26|0.09610647
10:08:26|0.09610647
10:08:27|0.09611912
10:08:29|0.09610647
10:08:29|0.09615083
10:08:30|0.09615083
10:08:32|0.09615083
10:08:33|0.09615083
10:08:33|0.09611326
10:08:34|0.09611326
10:08:35|0.09610647
10:08:36|0.09610647
10:08:38|0.0962
10:08:39|0.0962
10:08:39|0.09615128
10:08:41|0.09615128
10:08:41|0.09615096
10:08:43|0.09615096
10:08:43|0.09615096
10:08:45|0.09617176
10:08:46|0.09610647
10:08:47|0.09610647
10:08:48|0.09610647
10:08:49|0.09611326
10:08:50|0.09611846
10:08:51|0.09611846
10:08:53|0.09611846
10:08:54|0.09611846
10:08:55|0.09610647
10:08:56|0.09610796
10:08:57|0.09614661
10:08:58|0.09614661
10:08:59|0.09610922
10:09:00|0.09614667
10:09:02|0.09610796
10:09:03|0.09610796
10:09:04|0.09610647
10:09:05|0.09614661
10:09:06|0.09614873
10:09:07|0.09614873
10:09:08|0.0961735
10:09:09|0.0961735
10:09:10|0.0961735
10:09:11|0.09616819
10:09:12|0.09616819
10:09:13|0.09616819
10:09:14|0.09614606
10:09:15|0.09614606
10:09:16|0.0960065
10:09:18|0.09611715
10:09:19|0.09601047
10:09:19|0.09601392
10:09:20|0.09600234
10:09:21|0.09600234
10:09:22|0.09617349
10:09:24|0.09600159
10:09:24|0.096
10:09:25|0.0960368
10:09:27|0.0960368
10:09:28|0.0960702
10:09:28|0.096028
10:09:29|0.09612453
10:09:31|0.09612453
10:09:31|0.09605036
10:09:32|0.09600234
10:09:33|0.09604998
10:09:35|0.09604998
10:09:36|0.0960122
10:09:36|0.0960122
10:09:38|0.0960122
10:09:38|0.0960122
10:09:40|0.0960122
10:09:40|0.0960122
10:09:41|0.096
10:09:42|0.0960122
10:09:43|0.09601569
10:09:44|0.09600234
10:09:46|0.096
10:09:47|0.096
10:09:49|0.09604525
10:09:50|0.096
10:09:51|0.096
10:09:53|0.09591805
10:09:54|0.09591805
10:09:54|0.09591805
10:09:55|0.09591805
10:09:57|0.09593484
10:09:58|0.09589495
10:10:00|0.09587679
10:10:00|0.09587679
10:10:01|0.09586771
10:10:02|0.09586253
10:10:04|0.09571785
10:10:06|0.09571785
10:10:07|0.09571785
10:10:08|0.09582467
10:10:09|0.09582467
10:10:10|0.09578867
10:10:10|0.09567345
10:10:12|0.09567345
10:10:12|0.09530612
10:10:14|0.09566925
10:10:14|0.09566925
10:10:16|0.09550533
10:10:17|0.09532955
10:10:17|0.09532956
10:10:18|0.0953
10:10:19|0.0952483
10:10:20|0.09532955
10:10:21|0.09527771
10:10:23|0.09544391
10:10:24|0.09530935
10:10:25|0.09531503
10:10:26|0.09531503
10:10:27|0.09531503
10:10:28|0.09531503
10:10:29|0.095315
10:10:30|0.095315
10:10:31|0.09529763
10:10:32|0.09529763
10:10:33|0.09523625
10:10:34|0.09531503
10:10:35|0.0952399
10:10:36|0.09521837
10:10:37|0.09521837
10:10:38|0.0951411
10:10:39|0.09494227
10:10:40|0.09507622
10:10:41|0.09507622
10:10:42|0.09494227
10:10:43|0.09494227
10:10:44|0.09504184
10:10:45|0.09497975
10:10:46|0.09490619
10:10:47|0.09492588
10:10:48|0.09492588
10:10:49|0.09492731
10:10:51|0.09506322
10:10:52|0.09481262
10:10:52|0.09481262
10:10:53|0.09480913
10:10:55|0.09480913
10:10:56|0.09492935
10:10:56|0.0948145
10:10:57|0.09484659
10:10:59|0.09484659
10:10:59|0.09504103
10:11:00|0.09487139
10:11:02|0.09503156
10:11:03|0.09494612
10:11:04|0.09499505
10:11:05|0.095
10:11:06|0.09495498
10:11:07|0.09503377
10:11:08|0.09536126
10:11:09|0.09502735
10:11:10|0.09539726
10:11:11|0.09522381
10:11:12|0.09522381
10:11:14|0.09515409
10:11:14|0.09507523
10:11:16|0.09509858
10:11:17|0.09508583
10:11:18|0.09515409
10:11:19|0.09515409
10:11:20|0.09522381
10:11:21|0.09522381
10:11:22|0.09515409
10:11:23|0.09515092
10:11:24|0.09515141
10:11:25|0.09515141
10:11:26|0.09509667
10:11:27|0.09514794
10:11:28|0.09514789
10:11:29|0.09514789
10:11:30|0.09514312
10:11:31|0.09502825
10:11:32|0.09506248
10:11:33|0.09506248
10:11:35|0.0949
10:11:36|0.09498136
10:11:37|0.09496742
10:11:37|0.09498184
10:11:39|0.09497465
10:11:40|0.09497465
10:11:41|0.09497465
10:11:42|0.095
10:11:42|0.09487611
10:11:44|0.0948691
10:11:45|0.09486325
10:11:45|0.09486644
10:11:46|0.09486644
10:11:48|0.0947947
10:11:50|0.09480133
10:11:51|0.09486434
10:11:52|0.09485208
10:11:53|0.09482362
10:11:54|0.09478379
10:11:55|0.0947838
10:11:56|0.09450003
10:11:57|0.09469721
10:11:59|0.09472941
10:12:00|0.09472195
10:12:01|0.09472195
10:12:02|0.09472195
10:12:04|0.09477756
10:12:05|0.09477393
10:12:06|0.09477621
10:12:07|0.09477666
10:12:08|0.09479227
10:12:09|0.09479227
10:12:10|0.09479227
10:12:11|0.09486351
10:12:12|0.09487611
10:12:13|0.09499974
10:12:14|0.09499974
10:12:15|0.09499276
10:12:16|0.09499633
10:12:17|0.09536125
10:12:18|0.09549675
10:12:20|0.09542147
10:12:21|0.09542147
10:12:21|0.09549723
10:12:23|0.09549723
10:12:23|0.09549723
10:12:24|0.09549723
10:12:26|0.09549723
10:12:27|0.09480001
10:12:28|0.09517079
10:12:28|0.09489906
10:12:29|0.09484311
10:12:31|0.0948089
10:12:31|0.09533631
10:12:32|0.09533631
10:12:34|0.09531197
10:12:35|0.09513591
10:12:35|0.09513591
10:12:36|0.09507858
10:12:37|0.09506982
10:12:39|0.09506982
10:12:39|0.09500002
10:12:40|0.09500002
10:12:42|0.09500003
10:12:42|0.09500883
10:12:44|0.0948
10:12:44|0.09495947
10:12:45|0.09495947
10:12:46|0.09492405
10:12:47|0.09498099
10:12:48|0.09498099
10:12:49|0.09498099
10:12:51|0.09488723
10:12:52|0.09499069
10:12:54|0.09499485
10:12:54|0.09499485
10:12:55|0.09494893
10:12:56|0.09504206
10:12:57|0.09502024
10:12:58|0.09493653
10:12:59|0.09493653
10:13:01|0.09498437
10:13:03|0.09507404
10:13:04|0.09507404
10:13:04|0.09514064
10:13:05|0.09513676
10:13:07|0.09512847
10:13:08|0.09512847
10:13:09|0.09542839
10:13:10|0.0954284
10:13:11|0.09520863
10:13:12|0.09520863
10:13:13|0.09526041
10:13:15|0.09520894
10:13:16|0.09520894
10:13:17|0.09527672
10:13:18|0.09537322
10:13:19|0.09535808
10:13:20|0.09535808
10:13:21|0.09526969
10:13:22|0.09535155
10:13:23|0.09527578
10:13:24|0.09534906
10:13:25|0.09534906
10:13:27|0.09534753
10:13:28|0.09534753
10:13:29|0.09534878
10:13:30|0.09534878
10:13:31|0.09534878
10:13:32|0.09529527
10:13:33|0.09529527
10:13:34|0.09529298
10:13:35|0.09529298
10:13:36|0.09529298
10:13:37|0.09526098
10:13:38|0.09526098
10:13:39|0.09526415
10:13:40|0.09526415
10:13:41|0.09526415
10:13:42|0.09526415
10:13:43|0.0952651
10:13:44|0.0952651
10:13:45|0.09528488
10:13:46|0.09528488
10:13:47|0.09528488
10:13:48|0.09522618
10:13:49|0.09522618
10:13:50|0.09528726
10:13:52|0.09522618
10:13:53|0.09522618
10:13:54|0.09526568
10:13:55|0.09526568
10:13:56|0.09520924
10:13:57|0.09520924
10:13:58|0.09525446
10:13:59|0.09515695
10:14:00|0.0950763
10:14:01|0.0952534
10:14:02|0.09522618
10:14:03|0.09525431
10:14:04|0.09529298
10:14:05|0.09526982
10:14:06|0.09536265
10:14:07|0.09536265
10:14:08|0.09537333
10:14:09|0.09539445
10:14:10|0.09539445
10:14:11|0.09547244
10:14:12|0.09547244
10:14:13|0.09547244
10:14:14|0.09564144
10:14:15|0.09564768
10:14:16|0.09550826
10:14:17|0.09547988
10:14:18|0.09547988
10:14:19|0.09570146
10:14:20|0.09553648
10:14:21|0.09556555
10:14:22|0.09549663
10:14:23|0.09549664
10:14:25|0.09549663
10:14:27|0.09554367
10:14:27|0.09550826
10:14:28|0.09556374
10:14:29|0.09550193
10:14:30|0.09555126
10:14:31|0.09549663
10:14:32|0.09557653
10:14:33|0.09543124
10:14:35|0.09543609
10:14:35|0.09550817
10:14:36|0.09549477
10:14:37|0.09549477
10:14:39|0.09549477
10:14:40|0.09549477
10:14:41|0.09539292
10:14:41|0.09539292
10:14:42|0.09539292
10:14:44|0.09539292
10:14:45|0.095435
10:14:46|0.09534906
10:14:47|0.09534906
10:14:47|0.09538548
10:14:48|0.09538548
10:14:49|0.09551182
10:14:52|0.09549477
10:14:52|0.09549477
10:14:54|0.09556625
10:14:55|0.09556625
10:14:55|0.09550415
10:14:57|0.09550415
10:14:58|0.09556426
10:14:59|0.09550209
10:15:00|0.09563962
10:15:01|0.09550209
10:15:02|0.09556426
10:15:04|0.09555862
10:15:05|0.09555862
10:15:07|0.09550389
10:15:08|0.09550389
10:15:10|0.09550445
10:15:10|0.09550389
10:15:11|0.09550389
10:15:12|0.0955509
10:15:13|0.0955509
10:15:14|0.0955509
10:15:15|0.09550409
10:15:16|0.09555533
10:15:17|0.09555533
10:15:18|0.09549477
10:15:19|0.09530002
10:15:20|0.09538391
10:15:21|0.09532616
10:15:22|0.09532616
10:15:23|0.09529127
10:15:24|0.09521285
10:15:25|0.09521284
10:15:26|0.09521379
10:15:27|0.09521379
10:15:28|0.09521379
10:15:29|0.09515901
10:15:30|0.0951591
10:15:31|0.0951591
10:15:32|0.0951591
10:15:33|0.09510806
10:15:34|0.09510806
10:15:35|0.09505471
10:15:36|0.09505471
10:15:37|0.09515332
10:15:38|0.09515332
10:15:39|0.09515599
10:15:40|0.09515332
10:15:41|0.09535189
10:15:42|0.0953277
10:15:43|0.0953277
10:15:44|0.09549106
10:15:45|0.09549106
10:15:46|0.0954984
10:15:47|0.09564998
10:15:48|0.09557303
10:15:49|0.09557303
10:15:50|0.0956875
10:15:52|0.09566085
10:15:53|0.09566085
10:15:55|0.09564387
10:15:56|0.09568531
10:15:57|0.09563893
10:15:59|0.09560579
10:15:59|0.09566085
10:16:00|0.09564632
10:16:02|0.09565924
10:16:03|0.09566079
10:16:04|0.0955894
10:16:06|0.09547
10:16:06|0.09537209
10:16:08|0.09534391
10:16:08|0.09546847
10:16:11|0.09537694
10:16:11|0.09537695
10:16:12|0.09537695
10:16:13|0.09537695
10:16:14|0.09547
10:16:15|0.09547
10:16:16|0.09556282
10:16:17|0.09556282
10:16:18|0.09557218
10:16:20|0.09560485
10:16:21|0.09559583
10:16:22|0.09559583
10:16:23|0.09559583
10:16:24|0.09560453
10:16:25|0.09560627
10:16:27|0.09565777
10:16:27|0.09565777
10:16:28|0.09565777
10:16:29|0.09565777
10:16:30|0.09560453
10:16:31|0.09560453
10:16:32|0.09560453
10:16:33|0.09560453
10:16:34|0.0956069
10:16:36|0.09560453
10:16:37|0.09560453
10:16:38|0.09560453
10:16:39|0.09564734
10:16:40|0.09566689
10:16:41|0.09560453
10:16:41|0.09560453
10:16:42|0.09560453
10:16:44|0.09566752
10:16:45|0.09566752
10:16:46|0.09561392
10:16:47|0.09561392
10:16:48|0.09550001
10:16:48|0.0955
10:16:51|0.0955
10:16:51|0.09560218
10:16:53|0.09551333
10:16:53|0.09551333
10:16:56|0.09551333
10:16:57|0.09550002
10:16:58|0.09550539
10:16:58|0.09556973
10:17:00|0.09556973
10:17:01|0.09551053
10:17:01|0.09559035
10:17:04|0.09559376
10:17:05|0.09559556
10:17:06|0.09559557
10:17:08|0.09559006
10:17:08|0.09566476
10:17:09|0.09566476
10:17:10|0.09559006
10:17:12|0.09559006
10:17:14|0.09563993
10:17:15|0.09564659
10:17:16|0.09564659
10:17:17|0.09564659
10:17:18|0.09564682
10:17:18|0.09564703
10:17:20|0.09564659
10:17:20|0.09564659
10:17:23|0.09564659
10:17:23|0.09564659
10:17:24|0.09564659
10:17:25|0.09565099
10:17:26|0.09564659
10:17:27|0.09567155
10:17:28|0.09567155
10:17:29|0.09567155
10:17:30|0.09567155
10:17:31|0.09567155
10:17:32|0.09564659
10:17:33|0.09556973
10:17:34|0.09556973
10:17:35|0.09567155
10:17:36|0.09567155
10:17:37|0.09559514
10:17:38|0.09559514
10:17:39|0.09559514
10:17:40|0.09453325
10:17:41|0.09461334
10:17:42|0.09448978
10:17:43|0.09464015
10:17:44|0.09470253
10:17:45|0.09439255
10:17:46|0.0945418
10:17:47|0.09453567
10:17:48|0.0944664
10:17:50|0.0944683
10:17:51|0.09444006
10:17:51|0.09427288
10:17:53|0.09412764
10:17:55|0.0943896
10:17:55|0.09443896
10:17:57|0.09453274
10:17:57|0.09457246
10:18:00|0.09456873
10:18:00|0.09454601
10:18:02|0.09441003
10:18:03|0.09441003
10:18:04|0.09451974
10:18:05|0.09452012
10:18:06|0.0943896
10:18:07|0.09458151
10:18:08|0.09460329
10:18:09|0.09460329
10:18:10|0.09473314
10:18:11|0.09473314
10:18:12|0.09473314
10:18:13|0.09471927
10:18:14|0.09476742
10:18:15|0.09465037
10:18:15|0.09479318
10:18:17|0.09479318
10:18:18|0.09479215
10:18:20|0.09444008
10:18:20|0.0947355
10:18:21|0.0947205
10:18:22|0.0947268
10:18:23|0.09472681
10:18:24|0.09472681
10:18:25|0.09472681
10:18:26|0.09473435
10:18:27|0.09473433
10:18:28|0.09473191
10:18:29|0.09473191
10:18:30|0.09455578
10:18:31|0.09455578
10:18:32|0.09463352
10:18:33|0.09463464
10:18:34|0.09463464
10:18:35|0.09463327
10:18:36|0.09463327
10:18:37|0.09463327
10:18:39|0.09463553
10:18:40|0.09463553
10:18:41|0.09463464
10:18:42|0.09472009
10:18:43|0.09472009
10:18:43|0.0946245
10:18:45|0.0946245
10:18:46|0.09465875
10:18:46|0.09467483
10:18:48|0.094564
10:18:49|0.09459548
10:18:49|0.09459548
10:18:51|0.0945
10:18:52|0.09435577
10:18:53|0.09422312
10:18:54|0.09443199
10:18:56|0.09441316
10:18:56|0.09446056
10:18:57|0.09446056
10:18:59|0.09454627
10:18:59|0.09454627
10:19:00|0.0945
10:19:02|0.0945
10:19:03|0.09442517
10:19:04|0.09449999
10:19:06|0.09443813
10:19:06|0.09454628
10:19:07|0.0945473
10:19:08|0.09461593
10:19:09|0.09461593
10:19:10|0.09461593
10:19:11|0.094518
10:19:12|0.09461593
10:19:13|0.09461593
10:19:14|0.09461398
10:19:15|0.09453625
10:19:16|0.09461593
10:19:17|0.09461593
10:19:19|0.09461593
10:19:19|0.09461593
10:19:21|0.09454891
10:19:22|0.09461228
10:19:24|0.09461593
10:19:24|0.09456051
10:19:25|0.09456051
10:19:26|0.09456051
10:19:27|0.09463553
10:19:28|0.09470999
10:19:29|0.09470999
10:19:30|0.09470999
10:19:31|0.09470999
10:19:33|0.09486885
10:19:34|0.09471744
10:19:36|0.09475239
10:19:36|0.09486228
10:19:37|0.09486228
10:19:38|0.09486228
10:19:39|0.09486228
10:19:40|0.09470543
10:19:41|0.09469591
10:19:42|0.09467713
10:19:44|0.09479153
10:19:45|0.09479153
10:19:46|0.095
10:19:46|0.09490788
10:19:47|0.09490788
10:19:49|0.09480092
10:19:49|0.09487184
10:19:51|0.09474899
10:19:51|0.09479153
10:19:53|0.09479153
10:19:54|0.0947
10:19:55|0.0947
10:19:57|0.0947
10:19:57|0.09468951
10:19:58|0.09468248
10:20:00|0.09455443
10:20:01|0.09455538
10:20:03|0.09458833
10:20:03|0.09458833
10:20:05|0.09458833
10:20:06|0.09458833
10:20:08|0.09449999
10:20:09|0.0945489
10:20:10|0.0945489
10:20:11|0.09445495
10:20:12|0.09450869
10:20:13|0.09450869
10:20:14|0.09450869
10:20:15|0.09450521
10:20:16|0.0945441
10:20:17|0.0945441
10:20:18|0.09456561
10:20:19|0.09450505
10:20:20|0.09437501
10:20:21|0.09437501
10:20:23|0.09437501
10:20:23|0.09437501
10:20:24|0.09449438
10:20:25|0.09423255
10:20:26|0.09423254
10:20:27|0.09437447
10:20:28|0.09435164
10:20:29|0.09423907
10:20:31|0.09417035
10:20:31|0.0941034
10:20:32|0.0941034
10:20:33|0.09410678
10:20:34|0.09410678
10:20:35|0.09416681
10:20:36|0.09416681
10:20:38|0.09415309
10:20:39|0.09415309
10:20:39|0.0941
10:20:40|0.0941
10:20:42|0.09417463
10:20:42|0.09414148
10:20:44|0.09410375
10:20:45|0.09410019
10:20:46|0.09410019
10:20:47|0.09410443
10:20:47|0.09411248
10:20:48|0.09411248
10:20:50|0.09412149
10:20:51|0.09424129
10:20:52|0.09408652
10:20:53|0.09400908
10:20:54|0.094
10:20:55|0.094
10:20:56|0.0940517
10:20:58|0.094
10:20:58|0.0940006
10:20:59|0.0940007
10:21:00|0.09389904
10:21:02|0.09389827
10:21:03|0.09389827
10:21:05|0.09388888
10:21:05|0.0937798
10:21:06|0.0937798
10:21:07|0.09369001
10:21:08|0.09370046
10:21:09|0.09362741
10:21:10|0.09360453
10:21:11|0.09388888
10:21:12|0.0937126
10:21:14|0.09374572
10:21:14|0.09374572
10:21:15|0.09378146
10:21:16|0.09382649
10:21:17|0.09381346
10:21:19|0.09382257
10:21:20|0.09382257
10:21:21|0.09399987
10:21:21|0.09390274
10:21:23|0.09395255
10:21:23|0.09390274
10:21:26|0.09374059
10:21:26|0.09389324
10:21:27|0.09390274
10:21:28|0.09394212
10:21:29|0.09381011
10:21:30|0.09381011
10:21:31|0.09392636
10:21:32|0.0940153
10:21:33|0.09398125
10:21:34|0.09388285
10:21:35|0.09381012
10:21:36|0.09381012
10:21:37|0.09397832
10:21:38|0.09397832
10:21:39|0.09397725
10:21:40|0.09392732
10:21:41|0.09392732
10:21:42|0.09392875
10:21:43|0.09392636
10:21:44|0.0939697
10:21:45|0.0939697
10:21:46|0.09398125
10:21:47|0.09398125
10:21:48|0.09398124
10:21:49|0.09398124
10:21:50|0.09393345
10:21:51|0.09393345
10:21:52|0.09402738
10:21:53|0.09426769
10:21:54|0.09413233
10:21:55|0.09425038
10:21:56|0.09425038
10:21:58|0.09423889
10:21:59|0.09420713
10:22:00|0.09417416
10:22:01|0.09413606
10:22:02|0.09406237
10:22:03|0.09413412
10:22:05|0.0940167
10:22:06|0.0940167
10:22:07|0.09410114
10:22:08|0.09400726
10:22:09|0.093932
10:22:10|0.09398122
10:22:11|0.09392726
10:22:12|0.0939818
10:22:13|0.0940098
10:22:14|0.09401644
10:22:15|0.09401644
10:22:16|0.09400602
10:22:17|0.09398124
10:22:18|0.09398124
10:22:19|0.093932
10:22:20|0.0940098
10:22:21|0.09403083
10:22:22|0.09399094
10:22:23|0.093932
10:22:24|0.093932
10:22:25|0.09413116
10:22:26|0.0940263
10:22:27|0.09408915
10:22:28|0.09402578
10:22:29|0.09402578
10:22:30|0.09402764
10:22:31|0.09403231
10:22:32|0.0940263
10:22:33|0.0940263
10:22:34|0.09415812
10:22:35|0.09404115
10:22:36|0.09406256
10:22:37|0.09406256
10:22:38|0.09406676
10:22:39|0.09407632
10:22:40|0.09404288
10:22:41|0.09404114
10:22:42|0.09409333
10:22:43|0.09403215
10:22:44|0.09406256
10:22:45|0.09406256
10:22:47|0.09393201
10:22:48|0.09393201
10:22:48|0.09398435
10:22:49|0.09398435
10:22:50|0.09392267
10:22:52|0.09392267
10:22:52|0.09387638
10:22:53|0.0939245
10:22:54|0.09382455
10:22:56|0.09391615
10:22:56|0.09391309
10:22:57|0.09391309
10:22:59|0.093932
10:23:01|0.093932
10:23:02|0.09403272
10:23:03|0.09415478
10:23:05|0.09406336
10:23:05|0.09398124
10:23:07|0.09398124
10:23:08|0.09398124
10:23:10|0.09398133
10:23:11|0.09398151
10:23:11|0.09422311
10:23:12|0.09406371
10:23:14|0.09406371
10:23:15|0.09406371
10:23:15|0.09406371
10:23:17|0.0940801
10:23:17|0.09417546
10:23:18|0.09417546
10:23:20|0.09391185
10:23:20|0.09391185
10:23:21|0.09395829
10:23:23|0.09396851
10:23:24|0.09396851
10:23:25|0.09396851
10:23:26|0.09415019
10:23:27|0.09415019
10:23:28|0.09415019
10:23:29|0.09413716
10:23:30|0.09402894
10:23:31|0.09402894
10:23:32|0.09396711
10:23:33|0.09396711
10:23:34|0.09410608
10:23:36|0.09410608
10:23:37|0.09408531
10:23:37|0.09408531
10:23:39|0.09408531
10:23:39|0.09417546
10:23:40|0.09417807
10:23:42|0.0941901
10:23:42|0.0941901
10:23:43|0.09422311
10:23:44|0.09414176
10:23:45|0.09422311
10:23:46|0.09422311
10:23:47|0.09422311
10:23:48|0.09422187
10:23:49|0.09422187
10:23:50|0.09422312
10:23:51|0.09422165
10:23:52|0.09422165
10:23:53|0.09422165
10:23:54|0.09422165
10:23:55|0.09422165
10:23:56|0.09416789
10:23:57|0.09416789
10:23:58|0.0941679
10:23:59|0.0941679
10:24:01|0.09417258
10:24:03|0.09411786
10:24:04|0.09412694
10:24:05|0.09423259
10:24:07|0.0942326
10:24:07|0.09425568
10:24:09|0.09423491
10:24:10|0.09430532
10:24:11|0.09430532
10:24:12|0.09428454
10:24:14|0.09425568
10:24:14|0.09425568
10:24:15|0.09424876
10:24:17|0.09425568
10:24:18|0.09425568
10:24:19|0.09425568
10:24:20|0.09425568
10:24:21|0.09425568
10:24:21|0.09425568
10:24:23|0.0942611
10:24:23|0.09423426
10:24:25|0.09423426
10:24:26|0.09425527
10:24:26|0.09403848
10:24:27|0.09412741
10:24:28|0.09398148
10:24:29|0.09398124
10:24:30|0.09398124
10:24:31|0.09401231
10:24:32|0.0939816
10:24:33|0.09398125
10:24:34|0.09428529
10:24:35|0.09425132
10:24:37|0.09425132
10:24:37|0.09425132
10:24:39|0.09425132
10:24:39|0.09425132
10:24:40|0.09425132
10:24:42|0.0941101
10:24:42|0.09411011
10:24:43|0.09406782
10:24:44|0.09420367
10:24:46|0.09410091
10:24:47|0.09410091
10:24:48|0.09406782
10:24:49|0.09419154
10:24:50|0.09419154
10:24:51|0.09419154
10:24:53|0.09419154
10:24:53|0.09419154
10:24:54|0.09419154
10:24:55|0.09419154
10:24:56|0.09406504
10:24:57|0.09406427
10:24:58|0.09406427
10:24:59|0.09406427
10:25:01|0.09400234
10:25:02|0.09400799
10:25:03|0.09400799
10:25:04|0.09400799
10:25:06|0.09406426
10:25:07|0.09401261
10:25:08|0.09400373
10:25:08|0.09400234
10:25:10|0.09398124
10:25:11|0.09398124
10:25:13|0.09398124
10:25:14|0.09400977
10:25:15|0.09400234
10:25:16|0.09405811
10:25:17|0.0940581
10:25:18|0.0940581
10:25:19|0.0940581
10:25:20|0.0940581
10:25:21|0.09401099
10:25:22|0.0939
10:25:23|0.0939
10:25:24|0.09381012
10:25:25|0.09394517
10:25:26|0.09382369
10:25:27|0.09382369
10:25:28|0.0940227
10:25:29|0.09383331
10:25:30|0.09399435
10:25:31|0.0938
10:25:32|0.0938
10:25:33|0.09391701
10:25:34|0.093905
10:25:35|0.09399997
10:25:36|0.09399997
10:25:37|0.09399997
10:25:39|0.0938767
10:25:39|0.09386899
10:25:40|0.09386899
10:25:41|0.09386899
10:25:42|0.09386356
10:25:43|0.09386189
10:25:45|0.0935
10:25:45|0.09365919
10:25:46|0.0937025
10:25:47|0.0937025
10:25:48|0.0937025
10:25:50|0.09354763
10:25:51|0.093688
10:25:51|0.09367165
10:25:52|0.09365375
10:25:53|0.09365375
10:25:54|0.0937025
10:25:55|0.09364325
10:25:56|0.09356029
10:25:58|0.09363952
10:25:58|0.09363951
10:26:00|0.09339146
10:26:01|0.09313541
10:26:03|0.09301953
10:26:04|0.09314761
10:26:06|0.09319999
10:26:07|0.09318757
10:26:09|0.09302754
10:26:09|0.09300003
10:26:11|0.09313651
10:26:11|0.09305233
10:26:12|0.0932
10:26:13|0.09336997
10:26:15|0.09320363
10:26:17|0.09330346
10:26:18|0.09330346
10:26:19|0.09314208
10:26:20|0.09314208
10:26:22|0.09302754
10:26:22|0.09310001
10:26:23|0.09320176
10:26:24|0.0930263
10:26:25|0.09309102
10:26:26|0.09309102
10:26:27|0.09309102
10:26:28|0.0930413
10:26:29|0.09321475
10:26:30|0.09321915
10:26:31|0.09321561
10:26:32|0.09313118
10:26:33|0.09311627
10:26:34|0.09311663
10:26:36|0.0931023
10:26:37|0.09310001
10:26:38|0.09311011
10:26:39|0.09329191
10:26:40|0.09333154
10:26:40|0.09316783
10:26:41|0.09331578
10:26:43|0.0933232
10:26:43|0.09329749
10:26:44|0.09319636
10:26:46|0.09320399
10:26:47|0.09320873
10:26:48|0.09316783
10:26:48|0.0932588
10:26:50|0.09324062
10:26:51|0.09320458
10:26:52|0.09320458
10:26:52|0.09329067
10:26:53|0.09329067
10:26:54|0.0932203
10:26:56|0.09336996
10:26:57|0.09336369
10:26:58|0.09337
10:26:59|0.09337
10:27:00|0.09337
10:27:01|0.09328925
10:27:02|0.09336112
10:27:04|0.09329392
10:27:05|0.09329552
10:27:05|0.09329552
10:27:07|0.09335912
10:27:08|0.09330294
10:27:10|0.093353
10:27:11|0.093353
10:27:11|0.093353
10:27:13|0.09324653
10:27:15|0.09328183
10:27:15|0.09329674
10:27:17|0.09329432
10:27:18|0.09329233
10:27:19|0.09330185
10:27:20|0.09330185
10:27:21|0.09335407
10:27:23|0.09334613
10:27:24|0.09334613
10:27:24|0.09329334
10:27:26|0.09339145
10:27:27|0.0935528
10:27:28|0.09352148
10:27:29|0.09345666
10:27:30|0.09357626
10:27:31|0.09357794
10:27:32|0.09357794
10:27:34|0.0934047
10:27:34|0.0934047
10:27:35|0.0934047
10:27:37|0.0935
10:27:38|0.09350996
10:27:39|0.09350996
10:27:39|0.09340469
10:27:40|0.09340469
10:27:42|0.0934809
10:27:42|0.0934809
10:27:44|0.0934745
10:27:45|0.0933901
10:27:46|0.0933901
10:27:47|0.09343436
10:27:47|0.09346848
10:27:48|0.09345832
10:27:50|0.09338317
10:27:51|0.0934309
10:27:52|0.0934309
10:27:52|0.09347261
10:27:53|0.09345832
10:27:54|0.09345832
10:27:56|0.09347261
10:27:56|0.09347261
10:27:58|0.09347261
10:27:59|0.09347261
10:28:00|0.09340562
10:28:01|0.09340562
10:28:02|0.09340269
10:28:03|0.0934309
10:28:05|0.0934309
10:28:06|0.09351334
10:28:07|0.09344006
10:28:08|0.09345311
10:28:10|0.0934965
10:28:10|0.0934965
10:28:13|0.09347261
10:28:13|0.09347261
10:28:14|0.09347261
10:28:15|0.09355062
10:28:16|0.09355062
10:28:17|0.09349793
10:28:18|0.09355553
10:28:19|0.09355553
10:28:20|0.09355553
10:28:22|0.09360407
10:28:23|0.09360407
10:28:23|0.09331392
10:28:25|0.09353401
10:28:26|0.09353401
10:28:27|0.09350455
10:28:27|0.0933615
10:28:29|0.09337378
10:28:30|0.09337378
10:28:31|0.09345671
10:28:32|0.09345177
10:28:33|0.09330277
10:28:34|0.09345908
10:28:34|0.09330277
10:28:36|0.09337378
10:28:36|0.09325001
10:28:38|0.09316829
10:28:39|0.09325468
10:28:39|0.09311277
10:28:40|0.09311277
10:28:42|0.09311277
10:28:42|0.09336279
10:28:44|0.09319364
10:28:44|0.09323017
10:28:45|0.09338454
10:28:46|0.09339499
10:28:47|0.0934207
10:28:48|0.0934207
10:28:49|0.09354349
10:28:51|0.09348856
10:28:52|0.09354608
10:28:53|0.09355912
10:28:53|0.09353855
10:28:55|0.09359883
10:28:56|0.09359883
10:28:56|0.09355767
10:28:58|0.0936286
10:28:58|0.09362097
10:28:59|0.09355545
10:29:00|0.0935427
10:29:02|0.0935427
10:29:03|0.0935427
10:29:04|0.0935427
10:29:05|0.09353401
10:29:07|0.09359883
10:29:08|0.09359628
10:29:09|0.09359628
10:29:10|0.09355527
10:29:11|0.0935427
10:29:12|0.09359494
10:29:13|0.09359494
10:29:14|0.09359494
10:29:15|0.09355875
10:29:16|0.09355669
10:29:17|0.09355459
10:29:18|0.09359537
10:29:20|0.09359537
10:29:21|0.09359537
10:29:22|0.09350522
10:29:23|0.09358541
10:29:23|0.09358541
10:29:24|0.09358541
10:29:26|0.09358541
10:29:27|0.09358541
10:29:28|0.09358541
10:29:29|0.09358541
10:29:30|0.09354649
10:29:31|0.09362362
10:29:32|0.09355364
10:29:33|0.09358782
10:29:34|0.09354558
10:29:35|0.09354558
10:29:36|0.09358733
10:29:37|0.09350522
10:29:38|0.0935427
10:29:39|0.09353941
10:29:40|0.09350883
10:29:42|0.09353944
10:29:43|0.09350522
10:29:44|0.09350198
10:29:44|0.09350198
10:29:46|0.09350522
10:29:47|0.09350522
10:29:48|0.0933971
10:29:49|0.09340269
10:29:50|0.09349739
10:29:51|0.09349425
10:29:52|0.0935427
10:29:53|0.09362551
10:29:55|0.09361117
10:29:55|0.09355719
10:29:57|0.09357855
10:29:57|0.09357855
10:29:58|0.09357579
10:30:00|0.09358029
10:30:00|0.09357744
10:30:01|0.09354852
10:30:02|0.09355951
10:30:04|0.0935427
10:30:05|0.09354922
10:30:06|0.0934
10:30:08|0.09340297
10:30:08|0.09340297
10:30:10|0.0933935
10:30:11|0.09325438
10:30:13|0.09323983
10:30:14|0.09306965
10:30:16|0.09306966
10:30:17|0.09334989
10:30:18|0.09311801
10:30:19|0.0933429
10:30:20|0.09311817
10:30:20|0.09321921
10:30:22|0.09301924
10:30:23|0.09318138
10:30:24|0.09301925
10:30:25|0.0931
10:30:26|0.09308082
10:30:27|0.09304567
10:30:28|0.09319801
10:30:29|0.0931
10:30:30|0.0931
10:30:32|0.09318137
10:30:32|0.09310772
10:30:34|0.09310772
10:30:35|0.09310406
10:30:36|0.09309609
10:30:37|0.09309609
10:30:38|0.0931
10:30:39|0.0931
10:30:40|0.0931
10:30:41|0.09308351
10:30:43|0.09304652
10:30:43|0.09301007
10:30:44|0.09301007
10:30:45|0.09307625
10:30:46|0.09308351
10:30:47|0.09307625
10:30:49|0.09307625
10:30:49|0.09307625
10:30:51|0.09308317
10:30:52|0.09313237
10:30:53|0.09309488
10:30:53|0.09316801
10:30:55|0.09311494
10:30:56|0.09312081
10:30:57|0.09307625
10:30:57|0.09307625
10:30:59|0.09307317
10:31:00|0.09306715
10:31:01|0.09301007
10:31:02|0.09307625
10:31:03|0.09307625
10:31:04|0.09301842
10:31:05|0.09301842
10:31:06|0.09306428
10:31:08|0.09301341
10:31:08|0.09301341
10:31:10|0.09327435
10:31:11|0.09310082
10:31:13|0.09334846
10:31:14|0.09360618
10:31:15|0.09346938
10:31:17|0.09351549
10:31:17|0.09351114
10:31:18|0.09351111
10:31:19|0.09333292
10:31:20|0.09313543
10:31:21|0.09313543
10:31:22|0.0933331
10:31:23|0.09340552
10:31:24|0.09359995
10:31:25|0.09332416
10:31:26|0.09331726
10:31:27|0.09330493
10:31:28|0.09331118
10:31:29|0.09321248
10:31:30|0.09329621
10:31:31|0.09330615
10:31:33|0.09332604
10:31:33|0.0933203
10:31:35|0.09333292
10:31:36|0.09332604
10:31:37|0.09333292
10:31:38|0.09330464
10:31:39|0.09333292
10:31:40|0.09333292
10:31:41|0.09327695
10:31:42|0.09331784
10:31:42|0.09333292
10:31:44|0.0932
10:31:45|0.0932
10:31:47|0.09318264
10:31:48|0.09305953
10:31:49|0.09312169
10:31:50|0.09312169
10:31:51|0.09310578
10:31:52|0.09318192
10:31:53|0.0932
10:31:54|0.09321799
10:31:55|0.09322599
10:31:56|0.09320001
10:31:58|0.0930733
10:31:59|0.09329787
10:31:59|0.09314213
10:32:00|0.0932
10:32:01|0.0932134
10:32:03|0.09329534
10:32:04|0.09328671
10:32:05|0.09327752
10:32:05|0.0932777
10:32:07|0.0932777
10:32:08|0.09319657
10:32:09|0.09319657
10:32:10|0.0932
10:32:12|0.09329368
10:32:13|0.09321613
10:32:14|0.09321613
10:32:15|0.09320154
10:32:17|0.0932206
10:32:17|0.09329368
10:32:18|0.09329368
10:32:19|0.09329368
10:32:20|0.09332269
10:32:22|0.09332269
10:32:22|0.09332269
10:32:24|0.09332604
10:32:25|0.09332604
10:32:26|0.09331987
10:32:27|0.09326666
10:32:28|0.09320155
10:32:29|0.09328264
10:32:30|0.09329997
10:32:32|0.09329997
10:32:33|0.0933
10:32:34|0.0933
10:32:35|0.0933
10:32:35|0.0933014
10:32:36|0.0933014
10:32:38|0.0933014
10:32:39|0.09332269
10:32:40|0.09341643
10:32:41|0.09347963
10:32:42|0.0935
10:32:43|0.09346014
10:32:44|0.09346014
10:32:45|0.09356382
10:32:46|0.0935
10:32:47|0.0935
10:32:48|0.0935
10:32:49|0.09359095
10:32:50|0.0934653
10:32:51|0.0935781
10:32:52|0.09344393
10:32:53|0.09341257
10:32:54|0.09341257
10:32:55|0.09344418
10:32:56|0.09361729
10:32:57|0.09353666
10:32:58|0.0936818
10:32:59|0.0934981
10:33:00|0.0934981
10:33:01|0.0934981
10:33:02|0.09362519
10:33:03|0.09353933
10:33:04|0.09353666
10:33:05|0.09359119
10:33:06|0.09353667
10:33:07|0.09353667
10:33:08|0.09354446
10:33:10|0.09360578
10:33:10|0.0935323
10:33:12|0.09357229
10:33:13|0.09357026
10:33:15|0.09356414
10:33:16|0.09356094
10:33:16|0.09356094
10:33:18|0.09365116
10:33:19|0.09353
10:33:19|0.09377329
10:33:21|0.09359754
10:33:22|0.09353
10:33:23|0.09353
10:33:24|0.09350484
10:33:25|0.09356094
10:33:26|0.09367354
10:33:27|0.09355983
10:33:28|0.09365668
10:33:29|0.09355867
10:33:30|0.09354609
10:33:31|0.09356362
10:33:32|0.09364713
10:33:33|0.09353761
10:33:34|0.09355242
10:33:35|0.09349
10:33:36|0.09354924
10:33:37|0.09350001
10:33:38|0.09350001
10:33:39|0.09354378
10:33:41|0.09354173
10:33:41|0.09350173
10:33:43|0.09350173
10:33:43|0.09359373
10:33:44|0.09359373
10:33:45|0.09349
10:33:46|0.09350173
10:33:48|0.09350173
10:33:48|0.0935
10:33:50|0.0935
10:33:50|0.0935
10:33:51|0.0935
10:33:53|0.09359373
10:33:53|0.09359373
10:33:55|0.09359373
10:33:56|0.09359373
10:33:57|0.09359373
10:33:58|0.09350405
10:33:59|0.09350405
10:34:00|0.09357399
10:34:01|0.09357399
10:34:02|0.09357399
10:34:04|0.09358173
10:34:05|0.09352624
10:34:06|0.09352624
10:34:07|0.0935346
10:34:08|0.0935346
10:34:09|0.0935
10:34:11|0.09355495
10:34:12|0.09355495
10:34:14|0.0935
10:34:14|0.09350405
10:34:15|0.0935
10:34:16|0.09353057
10:34:17|0.09349
10:34:18|0.09349
10:34:19|0.09349093
10:34:21|0.09323315
10:34:22|0.09323315
10:34:23|0.09323315
10:34:24|0.09323315
10:34:25|0.09323315
10:34:26|0.09322883
10:34:27|0.09322883
10:34:28|0.09321382
10:34:29|0.09321392
10:34:30|0.09342219
10:34:31|0.09318193
10:34:32|0.09332999
10:34:33|0.0932442
10:34:34|0.09321392
10:34:36|0.09318787
10:34:37|0.09318697
10:34:37|0.0931
10:34:39|0.0932003
10:34:40|0.0932003
10:34:41|0.09331964
10:34:42|0.09331964
10:34:43|0.09347793
10:34:44|0.09331964
10:34:45|0.0933354
10:34:46|0.09335155
10:34:47|0.09330078
10:34:48|0.09335016
10:34:49|0.09335321
10:34:50|0.09335321
10:34:51|0.09331614
10:34:52|0.09331614
10:34:53|0.09334642
10:34:54|0.09334642
10:34:55|0.09331964
10:34:56|0.09333562
10:34:57|0.09333562
10:34:58|0.09328304
10:34:59|0.09328304
10:35:00|0.09328304
10:35:02|0.09321738
10:35:03|0.09325555
10:35:04|0.09325555
10:35:05|0.09325555
10:35:07|0.09310028
10:35:07|0.09310028
10:35:08|0.09320841
10:35:10|0.09320841
10:35:11|0.09320841
10:35:13|0.09315437
10:35:14|0.09315437
10:35:14|0.09315245
10:35:16|0.09315057
10:35:16|0.09314863
10:35:18|0.09310239
10:35:18|0.09310239
10:35:20|0.09315245
10:35:20|0.09314864
10:35:21|0.09314864
10:35:23|0.0931384
10:35:23|0.09305
10:35:24|0.09305
10:35:26|0.09305
10:35:26|0.09313667
10:35:28|0.09305
10:35:29|0.09305
10:35:30|0.09305
10:35:31|0.09311394
10:35:32|0.09305
10:35:33|0.09317474
10:35:34|0.09303326
10:35:36|0.09305411
10:35:37|0.09305411
10:35:37|0.09308683
10:35:39|0.093
10:35:40|0.093
10:35:40|0.09299743
10:35:41|0.09299289
10:35:43|0.09278874
10:35:44|0.09270001
10:35:45|0.09287744
10:35:46|0.09266666
10:35:47|0.09266738
10:35:48|0.09266738
10:35:49|0.09268078
10:35:50|0.09274466
10:35:52|0.0926
10:35:53|0.09264726
10:35:54|0.09264726
10:35:55|0.092602
10:35:56|0.09260001
10:35:57|0.09256676
10:35:58|0.09256691
10:35:59|0.09256719
10:36:00|0.09256123
10:36:01|0.092602
10:36:02|0.09256805
10:36:03|0.092326
10:36:04|0.09232239
10:36:05|0.09226213
10:36:06|0.0922
10:36:07|0.0922
10:36:09|0.0922
10:36:09|0.0922
10:36:11|0.09223724
10:36:12|0.09216498
10:36:14|0.09217702
10:36:15|0.09217702
10:36:16|0.0920002
10:36:17|0.0920951
10:36:19|0.09189092
10:36:20|0.09192998
10:36:21|0.09182
10:36:22|0.09192997
10:36:23|0.092
10:36:24|0.09199557
10:36:25|0.09199373
10:36:26|0.09198931
10:36:27|0.09198804
10:36:28|0.09192998
10:36:30|0.09198801
10:36:30|0.09196173
10:36:31|0.09194938
10:36:33|0.09193176
10:36:33|0.09202341
10:36:34|0.092
10:36:35|0.092
10:36:36|0.09195743
10:36:37|0.09209508
10:36:38|0.09209509
10:36:40|0.09209509
10:36:40|0.09217701
10:36:41|0.0922
10:36:42|0.09211627
10:36:44|0.09218018
10:36:44|0.09209282
10:36:46|0.09216099
10:36:47|0.09243711
10:36:48|0.0921432
10:36:49|0.09243709
10:36:50|0.09209009
10:36:51|0.09243704
10:36:52|0.09220825
10:36:53|0.0922
10:36:54|0.09237953
10:36:55|0.09225587
10:36:56|0.0922675
10:36:57|0.09228393
10:36:58|0.09228393
10:36:59|0.09237106
10:37:00|0.09229819
10:37:01|0.09229741
10:37:02|0.0924371
10:37:03|0.09230415
10:37:04|0.0923554
10:37:05|0.09235871
10:37:06|0.09236159
10:37:07|0.09234806
10:37:08|0.09235147
10:37:09|0.09236159
10:37:10|0.09236178
10:37:11|0.09236178
10:37:12|0.09237106
10:37:14|0.0924273
10:37:14|0.0924273
10:37:15|0.09245
10:37:17|0.09214892
10:37:17|0.09229698
10:37:19|0.09215674
10:37:20|0.09214893
10:37:21|0.09214892
10:37:22|0.09222709
10:37:23|0.09219674
10:37:24|0.09221593
10:37:25|0.09221593
10:37:26|0.09214
10:37:27|0.09214148
10:37:28|0.09214148
10:37:29|0.09234151
10:37:30|0.09222026
10:37:31|0.09222026
10:37:33|0.09235671
10:37:33|0.09250911
10:37:34|0.09250911
10:37:36|0.09235942
10:37:36|0.09250181
10:37:37|0.09241968
10:37:39|0.09242305
10:37:39|0.09247738
10:37:40|0.09231951
10:37:41|0.092436
10:37:42|0.09236263
10:37:44|0.09238267
10:37:44|0.09237896
10:37:45|0.09228074
10:37:47|0.09227577
10:37:47|0.09214
10:37:48|0.09215961
10:37:49|0.09211147
10:37:50|0.09204036
10:37:52|0.09209158
10:37:53|0.092
10:37:53|0.09209567
10:37:55|0.09209567
10:37:56|0.09209141
10:37:56|0.09211366
10:37:57|0.09214146
10:37:59|0.09201885
10:37:59|0.09205649
10:38:00|0.09209375
10:38:02|0.09199903
10:38:04|0.09199903
10:38:05|0.09194608
10:38:06|0.09194541
10:38:07|0.09193045
10:38:07|0.09194608
10:38:09|0.09194608
10:38:10|0.09201885
10:38:11|0.0919457
10:38:12|0.09201885
10:38:12|0.09201881
10:38:15|0.09194609
10:38:16|0.09175999
10:38:17|0.09175999
10:38:18|0.09187354
10:38:18|0.09184928
10:38:20|0.09184234
10:38:21|0.09175999
10:38:22|0.09184927
10:38:23|0.09170726
10:38:24|0.09171836
10:38:25|0.09182019
10:38:26|0.09181004
10:38:27|0.09181004
10:38:28|0.0917205
10:38:28|0.09181004
10:38:29|0.09181004
10:38:31|0.09180006
10:38:32|0.09170001
10:38:32|0.0917
10:38:34|0.09178019
10:38:36|0.09174856
10:38:36|0.09175435
10:38:37|0.09179772
10:38:38|0.09179772
10:38:40|0.09179991
10:38:40|0.09180813
10:38:42|0.09174858
10:38:43|0.09180599
10:38:43|0.09179896
10:38:44|0.09180599
10:38:46|0.09179991
10:38:48|0.09179265
10:38:48|0.09179265
10:38:49|0.09179263
10:38:50|0.09179018
10:38:51|0.09173423
10:38:52|0.09178818
10:38:53|0.09173423
10:38:54|0.09173856
10:38:56|0.09179646
10:38:56|0.09174308
10:38:59|0.09173282
10:38:59|0.09173282
10:39:00|0.09173282
10:39:01|0.09170001
10:39:02|0.09173282
10:39:03|0.09173282
10:39:05|0.09170001
10:39:06|0.09170001
10:39:07|0.0918
10:39:07|0.09177932
10:39:09|0.09172283
10:39:09|0.09183025
10:39:11|0.092
10:39:12|0.09218749
10:39:13|0.092
10:39:15|0.09221666
10:39:16|0.0920813
10:39:17|0.09224048
10:39:18|0.09224048
10:39:19|0.09226771
10:39:21|0.09223287
10:39:22|0.0923002
10:39:22|0.0923164
10:39:24|0.0924851
10:39:25|0.09247263
10:39:26|0.09247263
10:39:27|0.09235245
10:39:28|0.09227145
10:39:28|0.09230851
10:39:29|0.09228883
10:39:30|0.09228678
10:39:31|0.09228503
10:39:32|0.09227145
10:39:34|0.0922232
10:39:35|0.0920385
10:39:36|0.09199621
10:39:36|0.09209769
10:39:37|0.09202034
10:39:39|0.09173553
10:39:40|0.09189903
10:39:41|0.09183286
10:39:42|0.09176219
10:39:42|0.09177056
10:39:43|0.09178461
10:39:45|0.0917354
10:39:46|0.09172472
10:39:46|0.0917
10:39:48|0.09177967
10:39:48|0.09171315
10:39:50|0.09165112
10:39:51|0.09165112
10:39:51|0.09163865
10:39:52|0.09171314
10:39:54|0.09171314
10:39:54|0.09164
10:39:55|0.09172244
10:39:57|0.09165955
10:39:58|0.09165955
10:39:59|0.0916441
10:40:00|0.09164
10:40:02|0.09178625
10:40:03|0.09164618
10:40:03|0.09191033
10:40:05|0.09191033
10:40:05|0.09178523
10:40:08|0.09186818
10:40:09|0.09185851
10:40:10|0.09185851
10:40:11|0.09191039
10:40:12|0.09180599
10:40:13|0.09186818
10:40:15|0.0918119
10:40:16|0.09185595
10:40:18|0.09182625
10:40:19|0.09175001
10:40:20|0.09175405
10:40:22|0.09185852
10:40:23|0.09181172
10:40:24|0.09185849
10:40:26|0.09180599
10:40:26|0.09184348
10:40:28|0.09184443
10:40:29|0.09184838
10:40:30|0.09190381
10:40:31|0.09190605
10:40:32|0.09185965
10:40:34|0.09190463
10:40:34|0.092
10:40:35|0.09222221
10:40:36|0.09222221
10:40:38|0.09223289
10:40:38|0.09222221
10:40:39|0.09212449
10:40:41|0.09220707
10:40:41|0.09222221
10:40:43|0.09213569
10:40:44|0.09247683
10:40:45|0.09247278
10:40:46|0.09248134
10:40:47|0.092511
10:40:48|0.092511
10:40:49|0.09208012
10:40:50|0.09208012
10:40:52|0.0922524
10:40:53|0.0922524
10:40:53|0.09243107
10:40:54|0.09245133
10:40:55|0.09219162
10:40:56|0.09219162
10:40:57|0.09218258
10:40:59|0.09218206
10:40:59|0.0922372
10:41:00|0.09222372
10:41:01|0.09222372
10:41:02|0.09222372
10:41:04|0.09224047
10:41:05|0.09218429
10:41:06|0.09222372
10:41:07|0.09222372
10:41:08|0.0921843
10:41:09|0.09222372
10:41:10|0.09222372
10:41:11|0.09224674
10:41:12|0.09224674
10:41:13|0.09222372
10:41:14|0.09222372
10:41:15|0.09223135
10:41:16|0.09222372
10:41:17|0.09222372
10:41:19|0.09222372
10:41:19|0.09222372
10:41:21|0.09222372
10:41:22|0.09237173
10:41:23|0.09245054
10:41:24|0.09268263
10:41:25|0.09249271
10:41:27|0.09271173
10:41:28|0.092523
10:41:29|0.092523
10:41:30|0.09265815
10:41:31|0.09283095
10:41:32|0.09271173
10:41:32|0.0926542
10:41:34|0.09287
10:41:35|0.09287
10:41:36|0.09283598
10:41:37|0.09283597
10:41:38|0.09283512
10:41:39|0.09283598
10:41:40|0.09264702
10:41:41|0.09287
10:41:42|0.09282661
10:41:43|0.09269624
10:41:44|0.09270309
10:41:45|0.09287
10:41:46|0.09267
10:41:47|0.09283582
10:41:48|0.09264558
10:41:49|0.09283597
10:41:50|0.09253877
10:41:51|0.09267403
10:41:52|0.09289861
10:41:53|0.09282984
10:41:54|0.09282984
10:41:55|0.09284667
10:41:56|0.09291853
10:41:57|0.09319654
10:41:58|0.09291636
10:41:59|0.09286688
10:42:00|0.093
10:42:01|0.09298866
10:42:03|0.09296615
10:42:04|0.09295669
10:42:05|0.093
10:42:05|0.093
10:42:07|0.093
10:42:08|0.093
10:42:08|0.09305379
10:42:09|0.093
10:42:11|0.09305379
10:42:11|0.09304721
10:42:13|0.0931339
10:42:14|0.0931521
10:42:15|0.09327501
10:42:16|0.09329608
10:42:17|0.09305938
10:42:19|0.09331695
10:42:20|0.09359996
10:42:22|0.09359429
10:42:23|0.09353142
10:42:24|0.09365499
10:42:25|0.09346279
10:42:25|0.09364328
10:42:26|0.09338577
10:42:28|0.09365057
10:42:29|0.0935014
10:42:30|0.09348151
10:42:31|0.09389999
10:42:32|0.09364143
10:42:33|0.0936449
10:42:34|0.09362038
10:42:35|0.09381056
10:42:36|0.09372541
10:42:37|0.09372541
10:42:38|0.0936759
10:42:39|0.09381057
10:42:40|0.09379771
10:42:41|0.09374257
10:42:42|0.093655
10:42:43|0.09373616
10:42:44|0.09368468
10:42:45|0.09351888
10:42:46|0.093655
10:42:47|0.09364769
10:42:48|0.09348151
10:42:49|0.09348979
10:42:50|0.0936197
10:42:51|0.09354056
10:42:52|0.09364474
10:42:53|0.09360553
10:42:54|0.09361657
10:42:56|0.09350107
10:42:57|0.09350089
10:42:57|0.0935
10:42:58|0.09353568
10:43:00|0.0935
10:43:01|0.09333351
10:43:01|0.09328995
10:43:02|0.09344107
10:43:04|0.09344107
10:43:05|0.09340121
10:43:05|0.09328995
10:43:07|0.09336447
10:43:08|0.09312778
10:43:09|0.09312793
10:43:10|0.09321171
10:43:10|0.09300004
10:43:11|0.09312284
10:43:13|0.09301606
10:43:13|0.093
10:43:14|0.09305493
10:43:15|0.09305493
10:43:16|0.09305151
10:43:17|0.09305151
10:43:19|0.09306726
10:43:20|0.09331757
10:43:22|0.09332022
10:43:22|0.09333001
10:43:25|0.09331914
10:43:25|0.09327504
10:43:26|0.09323781
10:43:27|0.09329757
10:43:29|0.093298
10:43:30|0.093298
10:43:31|0.0932998
10:43:32|0.0932998
10:43:32|0.0932998
10:43:34|0.0932998
10:43:36|0.0932991
10:43:36|0.09332022
10:43:37|0.093298
10:43:38|0.093298
10:43:39|0.0933005
10:43:40|0.09328927
10:43:41|0.09328927
10:43:42|0.09312577
10:43:43|0.09325106
10:43:44|0.09323643
10:43:45|0.09323643
10:43:46|0.09323643
10:43:47|0.0932262
10:43:48|0.0931436
10:43:49|0.09314451
10:43:50|0.09322601
10:43:51|0.09314451
10:43:52|0.0931263
10:43:53|0.0931436
10:43:54|0.09314451
10:43:55|0.0931263
10:43:56|0.09313709
10:43:57|0.09301026
10:43:58|0.09312629
10:43:59|0.09312629
10:44:00|0.09311735
10:44:02|0.0931263
10:44:03|0.09306201
10:44:04|0.09306896
10:44:06|0.09307836
10:44:06|0.09307836
10:44:07|0.09308313
10:44:08|0.09308314
10:44:10|0.09311735
10:44:11|0.09311735
10:44:11|0.09305429
10:44:12|0.09320004
10:44:14|0.09300004
10:44:14|0.09300004
10:44:16|0.09300004
10:44:18|0.09314474
10:44:18|0.09309439
10:44:19|0.0930445
10:44:21|0.09306962
10:44:22|0.09317705
10:44:23|0.09314644
10:44:25|0.09314644
10:44:25|0.09314644
10:44:27|0.09314644
10:44:27|0.09314644
10:44:28|0.0930695
10:44:29|0.09306962
10:44:30|0.09308527
10:44:31|0.09309886
10:44:33|0.09313658
10:44:33|0.09314138
10:44:35|0.09313699
10:44:37|0.09313699
10:44:37|0.09322601
10:44:38|0.09314417
10:44:39|0.09314731
10:44:40|0.09315309
10:44:42|0.09315681
10:44:43|0.09315681
10:44:44|0.09315681
10:44:45|0.09314657
10:44:47|0.09320227
10:44:47|0.09320227
10:44:48|0.09315895
10:44:50|0.09315895
10:44:50|0.09323019
10:44:52|0.09323019
10:44:53|0.09320227
10:44:54|0.09329672
10:44:55|0.09329603
10:44:55|0.09329603
10:44:56|0.09329603
10:44:58|0.09329603
10:44:58|0.09329603
10:44:59|0.09329603
10:45:02|0.09336169
10:45:02|0.09330084
10:45:03|0.09335935
10:45:04|0.09335935
10:45:05|0.09334455
10:45:06|0.09336446
10:45:07|0.09336446
10:45:08|0.09336447
10:45:09|0.09336447
10:45:10|0.09346938
10:45:11|0.09359591
10:45:12|0.09359641
10:45:13|0.09352585
10:45:14|0.09360552
10:45:15|0.09369133
10:45:17|0.09369235
10:45:18|0.09374104
10:45:19|0.09389958
10:45:20|0.09389958
10:45:21|0.09380871
10:45:22|0.0938324
10:45:24|0.09384961
10:45:24|0.09393982
10:45:25|0.09397759
10:45:26|0.094
10:45:27|0.09398288
10:45:28|0.09395843
10:45:29|0.09394914
10:45:31|0.09395843
10:45:33|0.09394719
10:45:33|0.09398
10:45:34|0.09382408
10:45:35|0.0937598
10:45:36|0.09387771
10:45:37|0.094
10:45:38|0.09388542
10:45:39|0.09384613
10:45:40|0.09399987
10:45:41|0.09399223
10:45:42|0.09397902
10:45:43|0.09379008
10:45:44|0.09379008
10:45:45|0.09377533
10:45:46|0.09360446
10:45:47|0.09371018
10:45:48|0.09378162
10:45:49|0.09378162
10:45:50|0.09378162
10:45:51|0.09377529
10:45:52|0.09379008
10:45:53|0.09376997
10:45:54|0.09399499
10:45:55|0.09397779
10:45:56|0.0939778
10:45:57|0.0939778
10:45:58|0.09415615
10:45:59|0.09407581
10:46:00|0.0940065
10:46:01|0.09397902
10:46:02|0.0940073
10:46:03|0.09415614
10:46:04|0.09415616
10:46:05|0.09415307
10:46:06|0.09436431
10:46:07|0.094062
10:46:08|0.09409158
10:46:09|0.09414525
10:46:10|0.09410414
10:46:11|0.09406744
10:46:12|0.09425545
10:46:13|0.09425545
10:46:14|0.09425884
10:46:15|0.09432332
10:46:16|0.09443003
10:46:17|0.09442566
10:46:18|0.09406206
10:46:19|0.09430283
10:46:20|0.09448977
10:46:22|0.0945
10:46:22|0.09430109
10:46:24|0.09432647
10:46:25|0.09448976
10:46:27|0.09436365
10:46:28|0.09448419
10:46:30|0.09447879
10:46:31|0.09432543
10:46:33|0.09446184
10:46:34|0.09433977
10:46:35|0.09433193
10:46:36|0.09443684
10:46:37|0.09431837
10:46:39|0.0945
10:46:39|0.0945
10:46:40|0.09453929
10:46:41|0.09450065
10:46:43|0.09449975
10:46:44|0.09446528
10:46:44|0.09449353
10:46:46|0.0945
10:46:47|0.09450177
10:46:48|0.0945
10:46:49|0.09454558
10:46:49|0.09455569
10:46:50|0.0947093
10:46:51|0.09453556
10:46:53|0.0945593
10:46:54|0.09457978
10:46:54|0.09471457
10:46:55|0.09459158
10:46:56|0.09489088
10:46:57|0.09488318
10:46:58|0.09473486
10:47:00|0.09489091
10:47:01|0.09470812
10:47:02|0.09488318
10:47:04|0.09478009
10:47:04|0.09488507
10:47:05|0.09488319
10:47:06|0.09487535
10:47:07|0.09487561
10:47:08|0.09488318
10:47:09|0.09489091
10:47:10|0.09489091
10:47:11|0.0949
10:47:12|0.09490152
10:47:13|0.09490981
10:47:15|0.09490153
10:47:16|0.09490722
10:47:16|0.09496089
10:47:18|0.09490154
10:47:18|0.0949877
10:47:20|0.0949877
10:47:21|0.09498813
10:47:22|0.09490153
10:47:24|0.09498226
10:47:24|0.09498226
10:47:26|0.09491178
10:47:27|0.09497625
10:47:29|0.09492093
10:47:29|0.09491766
10:47:30|0.09472216
10:47:31|0.09463057
10:47:33|0.09492645
10:47:33|0.09475209
10:47:35|0.0947433
10:47:36|0.09473404
10:47:36|0.09477402
10:47:38|0.09473404
10:47:38|0.09471551
10:47:40|0.094841
10:47:42|0.09467278
10:47:42|0.09417568
10:47:43|0.09405325
10:47:44|0.09405338
10:47:45|0.09399814
10:47:46|0.09393794
10:47:47|0.09397595
10:47:49|0.093805
10:47:50|0.09418014
10:47:50|0.09428569
10:47:52|0.09402292
10:47:53|0.09408692
10:47:54|0.09382289
10:47:56|0.09397136
10:47:56|0.09397136
10:47:57|0.09420711
10:47:58|0.09397721
10:47:59|0.09397721
10:48:00|0.09406182
10:48:02|0.09391982
10:48:04|0.09389661
10:48:04|0.09394646
10:48:05|0.09396411
10:48:06|0.09396817
10:48:07|0.09374137
10:48:08|0.09397769
10:48:09|0.09397769
10:48:11|0.0935
10:48:12|0.09392725
10:48:13|0.09401874
10:48:14|0.09403281
10:48:15|0.09374
10:48:16|0.09392631
10:48:17|0.0938666
10:48:17|0.09385747
10:48:19|0.0937771
10:48:19|0.09372876
10:48:22|0.09368557
10:48:23|0.09365156
10:48:25|0.0936357
10:48:25|0.0936357
10:48:27|0.09373004
10:48:28|0.09372297
10:48:29|0.09379841
10:48:30|0.09374216
10:48:31|0.09379833
10:48:32|0.09368372
10:48:33|0.09378729
10:48:33|0.09379828
10:48:35|0.09350002
10:48:36|0.09350002
10:48:37|0.09374699
10:48:37|0.09375411
10:48:38|0.09372861
10:48:41|0.0936529
10:48:41|0.09355131
10:48:42|0.09368175
10:48:43|0.09353849
10:48:44|0.0936255
10:48:45|0.09343833
10:48:46|0.09357638
10:48:47|0.09357078
10:48:48|0.09353309
10:48:49|0.09356042
10:48:50|0.09356041
10:48:51|0.09357078
10:48:52|0.09340008
10:48:53|0.0935265
10:48:54|0.09332431
10:48:55|0.09348876
10:48:56|0.09350989
10:48:57|0.09328904
10:48:58|0.09344949
10:48:59|0.09347498
10:49:01|0.09347499
10:49:02|0.09347235
10:49:03|0.09344949
10:49:04|0.09344949
10:49:05|0.09344949
10:49:07|0.09347233
10:49:07|0.09351799
10:49:08|0.09351799
10:49:09|0.09346145
10:49:10|0.0935523
10:49:12|0.09365322
10:49:13|0.09349251
10:49:13|0.09364942
10:49:14|0.09364942
10:49:15|0.09364942
10:49:16|0.09364942
10:49:17|0.09348
10:49:18|0.09348
10:49:20|0.09364941
10:49:22|0.09364927
10:49:22|0.09364942
10:49:24|0.09364616
10:49:24|0.09367705
10:49:26|0.09368
10:49:27|0.09368
10:49:28|0.0935019
10:49:30|0.09366467
10:49:30|0.0936408
10:49:31|0.0937286
10:49:33|0.09370468
10:49:34|0.09364061
10:49:35|0.09372861
10:49:37|0.09372465
10:49:37|0.09363625
10:49:39|0.09373732
10:49:40|0.09370708
10:49:41|0.0937286
10:49:42|0.0937286
10:49:44|0.09386033
10:49:44|0.09386033
10:49:46|0.09397711
10:49:47|0.09385045
10:49:48|0.09383569
10:49:49|0.09383569
10:49:50|0.09383569
10:49:51|0.09383569
10:49:52|0.09383569
10:49:53|0.09386546
10:49:55|0.09395775
10:49:55|0.09395775
10:49:56|0.0939
10:49:57|0.09386546
10:49:58|0.09386546
10:49:59|0.09386546
10:50:00|0.09386292
10:50:01|0.09386292
10:50:02|0.09387137
10:50:04|0.0938986
10:50:05|0.0938986
10:50:06|0.09396646
10:50:07|0.09392977
10:50:08|0.09392977
10:50:09|0.09392865
10:50:10|0.09398336
10:50:11|0.09398336
10:50:12|0.09385032
10:50:13|0.09384935
10:50:14|0.09399999
10:50:15|0.09384261
10:50:16|0.09394304
10:50:17|0.09394304
10:50:18|0.09384935
10:50:19|0.09384935
10:50:20|0.09393925
10:50:21|0.09393925
10:50:22|0.0939337
10:50:23|0.09393195
10:50:24|0.09395054
10:50:25|0.09395054
10:50:27|0.09384935
10:50:28|0.09393267
10:50:29|0.09399726
10:50:30|0.09392818
10:50:31|0.09392161
10:50:32|0.09393195
10:50:33|0.09393195
10:50:34|0.09385566
10:50:35|0.09392479
10:50:36|0.09393195
10:50:38|0.09388994
10:50:39|0.09388994
10:50:40|0.09391651
10:50:41|0.09388994
10:50:42|0.09388994
10:50:43|0.09418994
10:50:44|0.0940139
10:50:45|0.0942
10:50:46|0.0942
10:50:47|0.09415936
10:50:48|0.09402488
10:50:49|0.09402488
10:50:50|0.09402488
10:50:51|0.09413349
10:50:52|0.09411997
10:50:53|0.0939641
10:50:54|0.09431496
10:50:55|0.09411997
10:50:56|0.0941251
10:50:58|0.0940822
10:50:59|0.0940822
10:50:59|0.09415265
10:51:00|0.09415265
10:51:01|0.09415265
10:51:03|0.09415265
10:51:04|0.09388526
10:51:05|0.09388526
10:51:06|0.09394491
10:51:07|0.09393842
10:51:08|0.09392636
10:51:09|0.09396512
10:51:10|0.09389064
10:51:11|0.09395303
10:51:12|0.094
10:51:13|0.09393631
10:51:14|0.09393631
10:51:15|0.09396209
10:51:16|0.09397261
10:51:17|0.09400268
10:51:18|0.09406518
10:51:20|0.09407729
10:51:21|0.094035
10:51:21|0.094
10:51:22|0.094
10:51:24|0.094
10:51:24|0.09397001
10:51:26|0.09397261
10:51:27|0.0939621
10:51:29|0.09407261
10:51:30|0.09403934
10:51:31|0.09403934
10:51:32|0.09400001
10:51:33|0.09400012
10:51:35|0.09404113
10:51:35|0.09404113
10:51:36|0.09404113
10:51:37|0.09400147
10:51:38|0.09396209
10:51:39|0.09399147
10:51:40|0.09397337
10:51:41|0.09400147
10:51:42|0.09403796
10:51:43|0.09403796
10:51:44|0.09403796
10:51:45|0.09403796
10:51:46|0.09403796
10:51:47|0.09389064
10:51:48|0.09389064
10:51:50|0.09395936
10:51:51|0.09403796
10:51:52|0.09403796
10:51:53|0.09402955
10:51:54|0.09402955
10:51:55|0.09403796
10:51:56|0.09403796
10:51:57|0.09454135
10:51:59|0.09440279
10:51:59|0.09449742
10:52:00|0.09452482
10:52:01|0.09446158
10:52:02|0.09449648
10:52:03|0.09449512
10:52:04|0.09436346
10:52:06|0.09438949
10:52:07|0.09438949
10:52:08|0.09438949
10:52:09|0.09438949
10:52:10|0.0944298
10:52:11|0.09448722
10:52:12|0.09436346
10:52:12|0.09449648
10:52:14|0.09463999
10:52:14|0.09473404
10:52:16|0.09478764
10:52:16|0.09436346
10:52:18|0.09423893
10:52:19|0.09445888
10:52:20|0.09447084
10:52:21|0.09437568
10:52:22|0.09457247
10:52:22|0.09459313
10:52:24|0.09458063
10:52:24|0.09483071
10:52:25|0.0945981
10:52:27|0.09478102
10:52:29|0.09476514
10:52:30|0.09471149
10:52:32|0.0949
10:52:33|0.0949
10:52:34|0.09497461
10:52:35|0.09497999
10:52:37|0.09474536
10:52:37|0.09474536
10:52:38|0.09488094
10:52:40|0.09486907
10:52:41|0.0947977
10:52:42|0.09492909
10:52:43|0.09477862
10:52:44|0.09482758
10:52:45|0.0949612
10:52:46|0.09499
10:52:47|0.094999
10:52:47|0.095
10:52:49|0.095
10:52:50|0.09501836
10:52:51|0.09512658
10:52:51|0.09512658
10:52:53|0.09504121
10:52:53|0.09512658
10:52:54|0.09507118
10:52:56|0.09501674
10:52:56|0.09501155
10:52:58|0.09501155
10:53:00|0.09502177
10:53:00|0.09510089
10:53:02|0.09522
10:53:03|0.0951
10:53:03|0.09542486
10:53:04|0.09514814
10:53:07|0.095
10:53:07|0.09493857
10:53:08|0.09487699
10:53:09|0.09473342
10:53:11|0.0949263
10:53:12|0.09492614
10:53:14|0.09495094
10:53:15|0.09495094
10:53:16|0.09470719
10:53:18|0.09482004
10:53:18|0.09482004
10:53:19|0.09496857
10:53:21|0.09497245
10:53:22|0.09495106
10:53:22|0.09494553
10:53:23|0.09493672
10:53:24|0.0948454
10:53:25|0.09490441
10:53:27|0.09495276
10:53:28|0.09485171
10:53:29|0.09489778
10:53:29|0.09483309
10:53:32|0.09494223
10:53:33|0.09495277
10:53:33|0.09488219
10:53:36|0.09496071
10:53:36|0.09499862
10:53:37|0.0951
10:53:38|0.0951
10:53:39|0.0951
10:53:40|0.0950897
10:53:42|0.0951
10:53:43|0.0951
10:53:44|0.09511481
10:53:46|0.0951237
10:53:46|0.09523657
10:53:47|0.09527231
10:53:48|0.09538758
10:53:49|0.09538757
10:53:50|0.09545843
10:53:52|0.0954517
10:53:52|0.09545493
10:53:54|0.0955
10:53:54|0.0956
10:53:57|0.09557212
10:53:57|0.09546
10:53:59|0.09537148
10:54:00|0.09544179
10:54:00|0.09544179
10:54:02|0.09537551
10:54:02|0.09551515
10:54:04|0.09551515
10:54:04|0.0953824
10:54:06|0.09538417
10:54:08|0.09535051
10:54:09|0.09512663
10:54:10|0.09493906
10:54:11|0.09437568
10:54:11|0.09447419
10:54:13|0.09444359
10:54:14|0.09437568
10:54:15|0.09437998
10:54:16|0.09435678
10:54:17|0.09435678
10:54:18|0.09436041
10:54:19|0.09436248
10:54:20|0.09435678
10:54:21|0.09435678
10:54:22|0.094
10:54:23|0.09420388
10:54:24|0.09421135
10:54:24|0.09415793
10:54:26|0.09421709
10:54:27|0.0942099
10:54:28|0.09420626
10:54:29|0.09420626
10:54:31|0.09404043
10:54:32|0.09404902
10:54:33|0.09419245
10:54:35|0.09405536
10:54:36|0.09420795
10:54:38|0.0941382
10:54:38|0.0942781
10:54:39|0.09423766
10:54:40|0.09416032
10:54:41|0.09445198
10:54:42|0.09426494
10:54:43|0.09425875
10:54:44|0.09437464
10:54:46|0.09413822
10:54:46|0.09423004
10:54:48|0.09413822
10:54:50|0.094
10:54:50|0.09417055
10:54:52|0.094
10:54:52|0.0940171
10:54:54|0.094
10:54:56|0.093655
10:54:56|0.09336651
10:54:57|0.0933
10:54:58|0.0933958
10:54:59|0.09331076
10:55:00|0.09330792
10:55:01|0.09330419
10:55:02|0.09321508
10:55:03|0.09336326
10:55:04|0.09320047
10:55:05|0.09321756
10:55:07|0.09325006
10:55:08|0.093291
10:55:09|0.09336574
10:55:10|0.09338457
10:55:11|0.0935
10:55:12|0.09357565
10:55:13|0.09378753
10:55:14|0.09366858
10:55:15|0.09368835
10:55:16|0.09369463
10:55:17|0.09383402
10:55:18|0.09371061
10:55:18|0.09364343
10:55:20|0.09376053
10:55:22|0.09377847
10:55:22|0.09367277
10:55:23|0.09367292
10:55:24|0.09367292
10:55:25|0.09375623
10:55:27|0.09374714
10:55:28|0.09368929
10:55:29|0.09377202
10:55:30|0.09377202
10:55:32|0.09377202
10:55:32|0.09374183
10:55:34|0.09373859
10:55:36|0.09391489
10:55:37|0.09377203
10:55:38|0.09387992
10:55:38|0.09380727
10:55:40|0.0939196
10:55:41|0.0933878
10:55:42|0.09376429
10:55:43|0.09367066
10:55:44|0.09367067
10:55:45|0.09369365
10:55:46|0.0936481
10:55:47|0.0936103
10:55:48|0.09357777
10:55:49|0.09357777
10:55:50|0.09353591
10:55:51|0.09342668
10:55:53|0.09358754
10:55:54|0.09353592
10:55:54|0.09357845
10:55:56|0.09372191
10:55:56|0.09374836
10:55:58|0.09374943
10:55:59|0.09374943
10:56:00|0.09382509
10:56:01|0.09382509
10:56:02|0.09382509
10:56:03|0.09400001
10:56:04|0.09357999
10:56:05|0.09358
10:56:06|0.09357876
10:56:08|0.09355404
10:56:09|0.09357972
10:56:10|0.09356085
10:56:11|0.09355952
10:56:12|0.09355404
10:56:13|0.09355522
10:56:14|0.0935547
10:56:15|0.09355207
10:56:16|0.09355
10:56:17|0.09355131
10:56:18|0.09366392
10:56:19|0.09365479
10:56:20|0.09355
10:56:21|0.09355604
10:56:22|0.09361062
10:56:23|0.09355865
10:56:24|0.09355865
10:56:25|0.09355865
10:56:26|0.09355865
10:56:27|0.09356834
10:56:28|0.09360803
10:56:29|0.09360624
10:56:30|0.09360624
10:56:31|0.09360624
10:56:33|0.09360011
10:56:33|0.09346938
10:56:34|0.09346938
10:56:35|0.09347377
10:56:37|0.09347245
10:56:38|0.09347245
10:56:39|0.09345746
10:56:41|0.09347548
10:56:42|0.09356834
10:56:43|0.09356274
10:56:44|0.09356834
10:56:45|0.09352404
10:56:46|0.0935
10:56:47|0.0935686
10:56:48|0.09355938
10:56:49|0.09358126
10:56:50|0.09351183
10:56:51|0.0935
10:56:53|0.0933878
10:56:54|0.0933878
10:56:54|0.0933878
10:56:56|0.09353705
10:56:56|0.09341703
10:56:57|0.09341703
10:56:59|0.0935
10:56:59|0.0935
10:57:00|0.093495
10:57:01|0.093495
10:57:02|0.09341852
10:57:03|0.09348697
10:57:05|0.09349071
10:57:06|0.093495
10:57:06|0.093495
10:57:08|0.093495
10:57:09|0.093495
10:57:10|0.09349702
10:57:10|0.09349702
10:57:12|0.09346412
10:57:12|0.0935
10:57:14|0.09352987
10:57:15|0.09356774
10:57:15|0.09356774
10:57:16|0.09356078
10:57:17|0.09356078
10:57:18|0.09356777
10:57:19|0.09356776
10:57:21|0.09356776
10:57:22|0.0938542
10:57:22|0.09376118
10:57:24|0.09367141
10:57:25|0.09367141
10:57:26|0.0937431
10:57:27|0.09375979
10:57:28|0.09384473
10:57:29|0.09384473
10:57:30|0.09384455
10:57:31|0.09384455
10:57:32|0.09408727
10:57:34|0.09404661
10:57:35|0.09405813
10:57:36|0.09405246
10:57:37|0.09406171
10:57:39|0.09393372
10:57:40|0.09394676
10:57:40|0.0940475
10:57:42|0.09402774
10:57:44|0.09391465
10:57:44|0.09401249
10:57:45|0.09401249
10:57:46|0.09400519
10:57:48|0.09403617
10:57:49|0.09403617
10:57:50|0.09402607
10:57:51|0.09402607
10:57:52|0.09402607
10:57:53|0.09402928
10:57:54|0.09395539
10:57:55|0.09395539
10:57:56|0.09385423
10:57:57|0.09386229
10:57:58|0.09386293
10:57:59|0.0939455
10:58:00|0.0939455
10:58:01|0.09390783
10:58:02|0.09390783
10:58:03|0.09373297
10:58:04|0.09373299
10:58:06|0.09374389
10:58:06|0.09374389
10:58:08|0.09373436
10:58:09|0.09382903
10:58:10|0.09382903
10:58:10|0.09376094
10:58:12|0.09373919
10:58:13|0.09382698
10:58:14|0.09373436
10:58:14|0.09356796
10:58:16|0.09356796
10:58:16|0.09368519
10:58:17|0.09368126
10:58:19|0.09372851
10:58:19|0.09372851
10:58:20|0.09357271
10:58:21|0.0936601
10:58:22|0.0936601
10:58:23|0.09354544
10:58:24|0.09350001
10:58:26|0.09359398
10:58:26|0.09359398
10:58:28|0.09359398
10:58:29|0.09371326
10:58:30|0.09371326
10:58:31|0.09359145
10:58:32|0.09359145
10:58:33|0.09373296
10:58:34|0.09365865
10:58:36|0.09367101
10:58:36|0.09367101
10:58:38|0.09373214
10:58:40|0.09373214
10:58:41|0.09367378
10:58:41|0.09366316
10:58:43|0.09356005
10:58:44|0.09366056
10:58:45|0.09366056
10:58:46|0.09366056
10:58:48|0.09362565
10:58:49|0.09362565
10:58:50|0.09361377
10:58:51|0.09367378
10:58:52|0.09363229
10:58:53|0.09358455
10:58:54|0.09356202
10:58:55|0.09358419
10:58:56|0.09353285
10:58:57|0.09350001
10:58:59|0.093495
10:58:59|0.09355786
10:59:00|0.09336319
10:59:01|0.09357602
10:59:03|0.09333333
10:59:04|0.09352246
10:59:05|0.09348207
10:59:06|0.09348207
10:59:08|0.09346281
10:59:09|0.09346281
10:59:10|0.09345581
10:59:11|0.09345212
10:59:13|0.09332825
10:59:13|0.09332825
10:59:14|0.09334976
10:59:15|0.09333508
10:59:16|0.09346489
10:59:18|0.09333508
10:59:20|0.09344924
10:59:21|0.09344924
10:59:22|0.09344924
10:59:22|0.09344924
10:59:24|0.09344924
10:59:24|0.0935
10:59:25|0.09341967
10:59:26|0.09342661
10:59:27|0.09341533
10:59:28|0.09350549
10:59:29|0.09350549
10:59:31|0.09350549
10:59:32|0.09348135
10:59:32|0.09343685
10:59:33|0.09342661
10:59:36|0.09341611
10:59:37|0.09350106
10:59:38|0.09350106
10:59:38|0.0934465
10:59:40|0.09344802
10:59:41|0.09344924
10:59:42|0.09344914
10:59:43|0.09344914
10:59:45|0.09337509
10:59:45|0.09342978
10:59:46|0.0934448
10:59:47|0.09344905
10:59:49|0.09373821
10:59:50|0.09417846
10:59:51|0.0939799
10:59:51|0.09401496
10:59:53|0.09398941
10:59:54|0.09387318
10:59:55|0.09399615
10:59:56|0.09400687
10:59:56|0.09395545
10:59:58|0.09380807
10:59:59|0.09398728
10:59:59|0.09388659
11:00:00|0.09387649
11:00:02|0.09379591
11:00:02|0.09379591
11:00:04|0.09367268
11:00:05|0.09369529
11:00:07|0.09370946
11:00:08|0.09369151
11:00:09|0.09369151
11:00:10|0.09361965
11:00:11|0.09360722
11:00:11|0.0935193
11:00:13|0.09358512
11:00:14|0.09350361
11:00:15|0.09357825
11:00:16|0.09357825
11:00:17|0.0935907
11:00:17|0.09360784
11:00:19|0.09347437
11:00:19|0.09357825
11:00:21|0.09369529
11:00:22|0.09387649
11:00:22|0.09398012
11:00:24|0.09398012
11:00:25|0.09381588
11:00:26|0.09400687
11:00:27|0.09385391
11:00:28|0.09383173
11:00:28|0.09383173
11:00:30|0.0938984
11:00:30|0.09383173
11:00:32|0.09389746
11:00:33|0.09381906
11:00:33|0.09381906
11:00:35|0.09387409
11:00:37|0.09381906
11:00:38|0.09379847
11:00:39|0.09379847
11:00:41|0.09381722
11:00:41|0.09381722
11:00:42|0.09379846
11:00:43|0.09381329
11:00:44|0.09381906
11:00:45|0.09379947
11:00:47|0.09379592
11:00:48|0.09387409
11:00:49|0.09381922
11:00:50|0.09381922
11:00:51|0.09381922
11:00:52|0.09387409
11:00:53|0.09382393
11:00:54|0.0938213
11:00:55|0.093913
11:00:55|0.093913
11:00:57|0.09387519
11:00:58|0.09387534
11:00:58|0.09389429
11:01:00|0.09398916
11:01:01|0.09391732
11:01:02|0.09391732
11:01:03|0.09391952
11:01:04|0.09391973
11:01:06|0.093913
11:01:06|0.09387519
11:01:07|0.09381907
11:01:08|0.09391301
11:01:09|0.09389405
11:01:10|0.09389405
11:01:12|0.09391201
11:01:13|0.09391201
11:01:14|0.09382182
11:01:15|0.09391301
11:01:16|0.0938207
11:01:17|0.09382182
11:01:17|0.09380872
11:01:19|0.09379592
11:01:20|0.094
11:01:20|0.09383488
11:01:21|0.0939829
11:01:22|0.09397573
11:01:24|0.0939623
11:01:24|0.09387519
11:01:26|0.09395698
11:01:27|0.09380205
11:01:28|0.09380205
11:01:29|0.09391055
11:01:30|0.09395699
11:01:31|0.09395848
11:01:32|0.09396406
11:01:33|0.09399
11:01:35|0.09400159
11:01:35|0.09399
11:01:37|0.09399001
11:01:39|0.09399001
11:01:40|0.09402323
11:01:41|0.09395698
11:01:42|0.09400067
11:01:43|0.094
11:01:45|0.094
11:01:45|0.094
11:01:46|0.09419999
11:01:47|0.09418262
11:01:48|0.09402672
11:01:49|0.09417064
11:01:50|0.0941706
11:01:51|0.09418428
11:01:52|0.09404279
11:01:53|0.09417542
11:01:54|0.09416172
11:01:55|0.09405206
11:01:56|0.09416821
11:01:57|0.09416927
11:01:58|0.09416823
11:01:59|0.09416821
11:02:00|0.09411784
11:02:01|0.094107
11:02:02|0.09411053
11:02:04|0.094107
11:02:06|0.094107
11:02:06|0.094107
11:02:07|0.09409139
11:02:08|0.09410794
11:02:09|0.09410794
11:02:10|0.094107
11:02:11|0.09415483
11:02:12|0.09415483
11:02:13|0.0941
11:02:14|0.09405847
11:02:15|0.09422335
11:02:16|0.09415483
11:02:17|0.09415483
11:02:18|0.09415483
11:02:19|0.09415483
11:02:21|0.09410896
11:02:22|0.094107
11:02:22|0.09404995
11:02:24|0.09404995
11:02:25|0.0941
11:02:26|0.0941
11:02:27|0.09405082
11:02:28|0.09410136
11:02:29|0.09405325
11:02:30|0.09405325
11:02:31|0.09409895
11:02:32|0.09405325
11:02:33|0.09409666
11:02:33|0.09405325
11:02:34|0.09404995
11:02:36|0.09410282
11:02:36|0.09410282
11:02:39|0.0941572
11:02:40|0.09415561
11:02:42|0.09415483
11:02:42|0.09410795
11:02:43|0.09410794
11:02:44|0.0941
11:02:45|0.09416372
11:02:46|0.09423373
11:02:47|0.0941572
11:02:48|0.0941572
11:02:49|0.09416486
11:02:50|0.09416487
11:02:51|0.09416225
11:02:52|0.0941572
11:02:54|0.0942
11:02:54|0.09417837
11:02:56|0.09417856
11:02:56|0.0942337
11:02:58|0.09418662
11:03:00|0.09416914
11:03:00|0.09416914
11:03:01|0.09423724
11:03:02|0.0942337
11:03:03|0.09423473
11:03:04|0.0942337
11:03:05|0.09428083
11:03:06|0.09423473
11:03:07|0.09427123
11:03:08|0.09442569
11:03:09|0.09443177
11:03:10|0.09429029
11:03:11|0.09428187
11:03:12|0.09448976
11:03:13|0.09432988
11:03:14|0.09431101
11:03:15|0.09431101
11:03:16|0.09436341
11:03:18|0.0943156
11:03:18|0.09431568
11:03:19|0.09436287
11:03:21|0.0943656
11:03:22|0.09447581
11:03:23|0.09444288
11:03:24|0.09436287
11:03:25|0.09437
11:03:26|0.09436827
11:03:26|0.09436827
11:03:27|0.09437284
11:03:28|0.09440424
11:03:29|0.09429428
11:03:31|0.09436827
11:03:32|0.09428083
11:03:33|0.09425064
11:03:34|0.09423718
11:03:35|0.09426143
11:03:36|0.09420281
11:03:37|0.0942019
11:03:38|0.09420169
11:03:40|0.0942
11:03:40|0.09433122
11:03:42|0.0945831
11:03:43|0.09420471
11:03:44|0.09422502
11:03:45|0.09420518
11:03:47|0.09426143
11:03:48|0.09426143
11:03:49|0.09426143
11:03:50|0.09430593
11:03:51|0.09422502
11:03:51|0.09427304
11:03:53|0.09429505
11:03:54|0.09429776
11:03:54|0.09430191
11:03:55|0.09429435
11:03:57|0.09429435
11:03:57|0.09422776
11:03:58|0.09422779
11:04:00|0.09429435
11:04:00|0.09432151
11:04:02|0.09431869
11:04:03|0.09438922
11:04:04|0.09434094
11:04:05|0.09437437
11:04:06|0.09435633
11:04:07|0.09436482
11:04:08|0.09436791
11:04:09|0.09436482
11:04:10|0.09436484
11:04:11|0.09436484
11:04:12|0.09436119
11:04:13|0.09436118
11:04:14|0.09436117
11:04:15|0.09435453
11:04:16|0.09436484
11:04:17|0.09435425
11:04:18|0.09435425
11:04:19|0.09435628
11:04:20|0.09436482
11:04:21|0.09434697
11:04:22|0.09434697
11:04:23|0.09427304
11:04:24|0.0943467
11:04:25|0.09433753
11:04:26|0.09427615
11:04:27|0.09427304
11:04:28|0.09427304
11:04:29|0.09427304
11:04:31|0.09430062
11:04:31|0.09427304
11:04:32|0.09427304
11:04:34|0.09427379
11:04:35|0.09429971
11:04:36|0.09426251
11:04:36|0.09426251
11:04:37|0.09426321
11:04:38|0.09426318
11:04:40|0.09426318
11:04:41|0.09426318
11:04:43|0.09426251
11:04:44|0.09426251
11:04:45|0.09426251
11:04:46|0.09427304
11:04:47|0.09427304
11:04:48|0.09426
11:04:49|0.09425485
11:04:51|0.09421404
11:04:51|0.09421203
11:04:53|0.09417245
11:04:54|0.09417245
11:04:54|0.09417245
11:04:55|0.0941
11:04:56|0.0941
11:04:57|0.0941
11:05:00|0.09410001
11:05:00|0.09379614
11:05:02|0.09368459
11:05:04|0.09366425
11:05:04|0.09369396
11:05:06|0.09367411
11:05:07|0.09378502
11:05:08|0.09374107
11:05:09|0.09369876
11:05:10|0.09372831
11:05:11|0.09379522
11:05:11|0.09372643
11:05:13|0.09386574
11:05:14|0.09379944
11:05:16|0.09380264
11:05:16|0.09380264
11:05:17|0.09386574
11:05:18|0.09386574
11:05:19|0.09380279
11:05:20|0.09372125
11:05:21|0.09367412
11:05:22|0.09367412
11:05:23|0.09386562
11:05:24|0.09386577
11:05:25|0.0937728
11:05:26|0.0938633
11:05:27|0.0937839
11:05:28|0.09386578
11:05:29|0.09386578
11:05:30|0.09386578
11:05:31|0.09386578
11:05:32|0.09382321
11:05:34|0.09382979
11:05:34|0.09386578
11:05:36|0.0937
11:05:36|0.0937
11:05:37|0.0937
11:05:39|0.09377233
11:05:40|0.09377233
11:05:40|0.09377233
11:05:42|0.09376004
11:05:43|0.09372203
11:05:45|0.09323216
11:05:46|0.09365509
11:05:48|0.09355229
11:05:48|0.09355229
11:05:50|0.09354888
11:05:51|0.09342622
11:05:51|0.093535
11:05:53|0.09352243
11:05:55|0.09334685
11:05:55|0.09334396
11:05:56|0.09333468
11:05:58|0.09327708
11:05:59|0.09345348
11:06:00|0.09345995
11:06:01|0.09345995
11:06:02|0.09340245
11:06:03|0.09349238
11:06:05|0.09352428
11:06:05|0.0935232
11:06:06|0.09352428
11:06:07|0.09352433
11:06:08|0.09352433
11:06:09|0.0935404
11:06:10|0.09354686
11:06:11|0.09359132
11:06:12|0.09367985
11:06:13|0.09367985
11:06:14|0.09368644
11:06:15|0.09368644
11:06:16|0.09368644
11:06:17|0.09370906
11:06:18|0.09366728
11:06:19|0.09361989
11:06:20|0.09367699
11:06:21|0.09368644
11:06:22|0.09376003
11:06:23|0.09386578
11:06:24|0.09365417
11:06:25|0.09365417
11:06:26|0.09365417
11:06:27|0.09370906
11:06:28|0.09371413
11:06:29|0.09370906
11:06:30|0.09371576
11:06:31|0.09371576
11:06:32|0.09370906
11:06:33|0.09370906
11:06:34|0.0937144
11:06:35|0.09370906
11:06:36|0.09370906
11:06:37|0.09371205
11:06:39|0.09368811
11:06:39|0.0936845
11:06:41|0.09368865
11:06:43|0.09368814
11:06:43|0.09368941
11:06:45|0.0936881
11:06:47|0.09368865
11:06:48|0.09368905
11:06:50|0.09368941
11:06:50|0.09368913
11:06:51|0.09377203
11:06:53|0.09377452
11:06:54|0.09374114
11:06:55|0.09374114
11:06:57|0.09377896
11:06:58|0.09377452
11:06:59|0.09377452
11:07:00|0.09377452
11:07:01|0.09377452
11:07:01|0.09377452
11:07:02|0.09377452
11:07:04|0.09377452
11:07:05|0.09386578
11:07:06|0.09371974
11:07:08|0.09376591
11:07:09|0.09374513
11:07:10|0.09377451
11:07:11|0.09377451
11:07:11|0.09370692
11:07:12|0.09352453
11:07:14|0.09353763
11:07:15|0.09366302
11:07:16|0.09354221
11:07:16|0.09352409
11:07:17|0.09352409
11:07:19|0.09353268
11:07:20|0.09353268
11:07:21|0.09352928
11:07:22|0.09352928
11:07:22|0.0935
11:07:24|0.09353678
11:07:25|0.09353678
11:07:25|0.0935
11:07:27|0.0935
11:07:28|0.0935
11:07:29|0.0935
11:07:30|0.09350001
11:07:32|0.09340398
11:07:32|0.0935
11:07:33|0.09349665
11:07:34|0.0935
11:07:35|0.09342942
11:07:36|0.09340021
11:07:37|0.09348933
11:07:38|0.0934057
11:07:39|0.09348098
11:07:40|0.0937184
11:07:41|0.09371211
11:07:42|0.09348407
11:07:44|0.09348407
11:07:46|0.09355138
11:07:46|0.09385427
11:07:47|0.09341664
11:07:48|0.0935291
11:07:49|0.0935291
11:07:50|0.09361266
11:07:51|0.09361266
11:07:52|0.09361266
11:07:54|0.09361266
11:07:55|0.09361266
11:07:55|0.09364799
11:07:57|0.0935924
11:07:58|0.09369126
11:07:59|0.09364802
11:08:00|0.09364799
11:08:01|0.09364799
11:08:02|0.09364799
11:08:03|0.09364799
11:08:04|0.09364799
11:08:06|0.09367033
11:08:07|0.09367033
11:08:07|0.09367033
11:08:09|0.09367033
11:08:09|0.09367033
11:08:11|0.09367033
11:08:12|0.09367033
11:08:13|0.09371356
11:08:14|0.09367655
11:08:15|0.09367655
11:08:16|0.09361666
11:08:17|0.0936944
11:08:18|0.0936944
11:08:19|0.09368251
11:08:20|0.09366006
11:08:21|0.09366967
11:08:22|0.09366967
11:08:23|0.09365986
11:08:24|0.09361466
11:08:25|0.09361266
11:08:26|0.09361266
11:08:27|0.09361266
11:08:28|0.09361266
11:08:29|0.09361266
11:08:30|0.09361266
11:08:31|0.09361266
11:08:32|0.09357639
11:08:34|0.09355793
11:08:35|0.09355793
11:08:36|0.09355793
11:08:37|0.09355793
11:08:39|0.09361266
11:08:39|0.09361266
11:08:41|0.09366006
11:08:41|0.09366006
11:08:42|0.09366006
11:08:43|0.09366006
11:08:45|0.09361
11:08:47|0.09361
11:08:48|0.09361
11:08:49|0.09361281
11:08:50|0.09361281
11:08:50|0.09361281
11:08:52|0.09361281
11:08:53|0.09361281
11:08:54|0.09358454
11:08:54|0.09369432
11:08:56|0.09369432
11:08:57|0.09369432
11:08:58|0.09360093
11:08:58|0.09360093
11:09:00|0.09360093
11:09:01|0.09364844
11:09:02|0.09361281
11:09:04|0.09359923
11:09:04|0.09359923
11:09:06|0.09364829
11:09:07|0.09359923
11:09:08|0.09359923
11:09:10|0.09360966
11:09:10|0.09360966
11:09:12|0.09354596
11:09:13|0.0936944
11:09:14|0.09359923
11:09:15|0.09359923
11:09:16|0.09360964
11:09:17|0.09360964
11:09:18|0.09360964
11:09:19|0.09360964
11:09:20|0.09357175
11:09:21|0.0936096
11:09:22|0.09363496
11:09:23|0.09364829
11:09:24|0.0936096
11:09:25|0.09364829
11:09:27|0.09363496
11:09:27|0.09364829
11:09:28|0.09364829
11:09:29|0.09364829
11:09:30|0.09364829
11:09:31|0.09359218
11:09:32|0.09364829
11:09:33|0.09359446
11:09:34|0.0936096
11:09:36|0.0936096
11:09:37|0.09365
11:09:37|0.09365
11:09:38|0.09365
11:09:39|0.0936944
11:09:41|0.09385887
11:09:41|0.09385887
11:09:42|0.09371481
11:09:43|0.09371005
11:09:45|0.09373347
11:09:46|0.09380049
11:09:47|0.09379302
11:09:48|0.09379067
11:09:49|0.09379067
11:09:50|0.09372771
11:09:51|0.09372771
11:09:53|0.09372767
11:09:54|0.09372767
11:09:54|0.09372767
11:09:55|0.09380792
11:09:56|0.09373415
11:09:57|0.094
11:09:59|0.09385766
11:10:00|0.09398257
11:10:01|0.09398257
11:10:02|0.09398257
11:10:04|0.094
11:10:05|0.09399998
11:10:06|0.09399788
11:10:07|0.09399788
11:10:08|0.09399294
11:10:10|0.09399196
11:10:11|0.09399294
11:10:13|0.09399181
11:10:13|0.09399294
11:10:14|0.09399294
11:10:15|0.09399294
11:10:16|0.09399294
11:10:17|0.09399294
11:10:18|0.094
11:10:19|0.09399294
11:10:20|0.09395054
11:10:21|0.09399294
11:10:22|0.09399294
11:10:23|0.09399294
11:10:24|0.094
11:10:25|0.094
11:10:26|0.094
11:10:27|0.094
11:10:28|0.094
11:10:29|0.09406245
11:10:30|0.09406609
11:10:31|0.09406117
11:10:32|0.09406631
11:10:33|0.09406631
11:10:34|0.0940917
11:10:35|0.09410531
11:10:36|0.0942
11:10:37|0.0941562
11:10:38|0.09420131
11:10:39|0.09409169
11:10:40|0.09406609
11:10:41|0.09401778
11:10:42|0.09401779
11:10:43|0.09401063
11:10:44|0.09413736
11:10:46|0.09409169
11:10:47|0.09409169
11:10:48|0.0940087
11:10:50|0.09395114
11:10:51|0.09395054
11:10:53|0.09397718
11:10:54|0.09380684
11:10:54|0.09380684
11:10:56|0.09380684
11:10:57|0.09394904
11:10:58|0.09394904
11:10:59|0.09391045
11:11:00|0.09391045
11:11:02|0.09381228
11:11:03|0.09381228
11:11:04|0.09381228
11:11:05|0.09381501
11:11:06|0.09381501
11:11:08|0.09389988
11:11:09|0.09390248
11:11:11|0.09375003
11:11:11|0.09389263
11:11:12|0.09375951
11:11:13|0.09389614
11:11:14|0.09399999
11:11:15|0.09390024
11:11:16|0.09390024
11:11:17|0.09390248
11:11:19|0.09390248
11:11:20|0.09390248
11:11:21|0.09390248
11:11:22|0.09390248
11:11:24|0.09390203
11:11:24|0.09390248
11:11:25|0.09390248
11:11:26|0.09390248
11:11:27|0.09383307
11:11:28|0.09390248
11:11:29|0.09390248
11:11:30|0.09384932
11:11:31|0.09383307
11:11:32|0.09383307
11:11:33|0.09383307
11:11:34|0.09383307
11:11:35|0.09383307
11:11:36|0.09383307
11:11:37|0.09388653
11:11:38|0.09381734
11:11:39|0.09381734
11:11:40|0.09383574
11:11:41|0.09388654
11:11:42|0.09388654
11:11:43|0.09388625
11:11:44|0.09383307
11:11:45|0.09387884
11:11:47|0.09377453
11:11:49|0.09377453
11:11:50|0.09377453
11:11:51|0.09377453
11:11:52|0.09377453
11:11:53|0.09385094
11:11:53|0.09372048
11:11:56|0.09373813
11:11:56|0.09373813
11:11:57|0.09385419
11:11:58|0.09386588
11:11:59|0.09386588
11:12:00|0.09385904
11:12:01|0.09385904
11:12:02|0.0938617
11:12:04|0.09384927
11:12:05|0.09385904
11:12:07|0.09385904
11:12:07|0.09385904
11:12:09|0.09385904
11:12:10|0.09385904
11:12:11|0.09380811
11:12:12|0.09380811
11:12:13|0.09390238
11:12:14|0.09390238
11:12:15|0.09390238
11:12:16|0.09390238
11:12:17|0.09390238
11:12:18|0.09390238
11:12:19|0.09390238
11:12:20|0.09390238
11:12:21|0.09390238
11:12:22|0.09386587
11:12:23|0.09386155
11:12:24|0.09386155
11:12:25|0.09386155
11:12:26|0.09386165
11:12:27|0.09386036
11:12:28|0.09386036
11:12:29|0.09386037
11:12:30|0.09386037
11:12:31|0.09387468
11:12:32|0.09387468
11:12:33|0.09386036
11:12:34|0.09379543
11:12:35|0.09384136
11:12:36|0.09374695
11:12:37|0.09370354
11:12:38|0.0936484
11:12:39|0.09361918
11:12:40|0.09361821
11:12:41|0.0936
11:12:42|0.09360318
11:12:44|0.093743
11:12:44|0.09373276
11:12:45|0.09382812
11:12:47|0.09382809
11:12:47|0.0936028
11:12:49|0.09390247
11:12:50|0.09390247
11:12:52|0.0938655
11:12:53|0.0938655
11:12:53|0.09399564
11:12:54|0.09410941
11:12:56|0.0942
11:12:57|0.0942405
11:12:59|0.09424841
11:13:00|0.09425782
11:13:00|0.09430062
11:13:01|0.0944098
11:13:03|0.09431084
11:13:04|0.09431084
11:13:04|0.09431084
11:13:06|0.09431084
11:13:06|0.09433093
11:13:07|0.09433094
11:13:09|0.09432833
11:13:10|0.09432833
11:13:11|0.09430411
11:13:13|0.09421942
11:13:14|0.09418364
11:13:15|0.09418739
11:13:16|0.09418739
11:13:17|0.09418739
11:13:17|0.09418739
11:13:18|0.0941
11:13:20|0.09390013
11:13:21|0.09399466
11:13:21|0.094
11:13:22|0.0940025
11:13:24|0.09411294
11:13:25|0.09421824
11:13:25|0.09412944
11:13:27|0.09405422
11:13:27|0.09418221
11:13:28|0.09418221
11:13:30|0.09409992
11:13:31|0.09405422
11:13:31|0.0940234
11:13:32|0.09428585
11:13:33|0.09425635
11:13:34|0.09426126
11:13:35|0.09422165
11:13:36|0.09432308
11:13:38|0.09446746
11:13:38|0.09446078
11:13:39|0.09446123
11:13:40|0.09447814
11:13:42|0.09451045
11:13:43|0.09446077
11:13:43|0.09446077
11:13:44|0.09443182
11:13:45|0.09443182
11:13:46|0.09450001
11:13:47|0.09450001
11:13:49|0.09435797
11:13:50|0.09439225
11:13:51|0.09419202
11:13:52|0.09445139
11:13:53|0.0951001
11:13:54|0.09485355
11:13:55|0.09479637
11:13:57|0.0952
11:13:58|0.09511404
11:13:59|0.09512106
11:14:00|0.0951615
11:14:01|0.09510861
11:14:02|0.09545
11:14:04|0.09530612
11:14:04|0.09539047
11:14:05|0.09534291
11:14:06|0.09532516
11:14:08|0.09528351
11:14:09|0.09528715
11:14:10|0.09547449
11:14:11|0.09530557
11:14:12|0.09530557
11:14:13|0.0954745
11:14:14|0.0954745
11:14:15|0.09546734
11:14:16|0.09531338
11:14:17|0.09530557
11:14:18|0.09530557
11:14:19|0.09537863
11:14:20|0.09518971
11:14:21|0.09518969
11:14:22|0.09516735
11:14:24|0.0951615
11:14:24|0.0951615
11:14:25|0.09521316
11:14:27|0.0951615
11:14:28|0.0951615
11:14:29|0.0951615
11:14:30|0.09512704
11:14:31|0.09515068
11:14:32|0.09510184
11:14:33|0.09500005
11:14:34|0.09518969
11:14:35|0.09518969
11:14:36|0.09511317
11:14:37|0.09504072
11:14:38|0.09500209
11:14:39|0.09516162
11:14:41|0.0949344
11:14:41|0.0951615
11:14:43|0.09504374
11:14:43|0.09519078
11:14:45|0.09505533
11:14:45|0.09516769
11:14:46|0.09516769
11:14:47|0.09512871
11:14:48|0.09513002
11:14:50|0.09513397
11:14:52|0.0951287
11:14:52|0.09514999
11:14:54|0.09514998
11:14:55|0.095
11:14:56|0.0950115
11:14:57|0.09511226
11:14:58|0.09510738
11:14:59|0.09510737
11:15:01|0.09504862
11:15:02|0.09505254
11:15:03|0.09505254
11:15:04|0.09505254
11:15:05|0.09505254
11:15:07|0.09504599
11:15:07|0.09511806
11:15:09|0.09505324
11:15:09|0.09505324
11:15:11|0.09511805
11:15:11|0.0951615
11:15:12|0.09506678
11:15:13|0.09506678
11:15:15|0.09506197
11:15:15|0.09506733
11:15:16|0.09507167
11:15:17|0.09515069
11:15:18|0.09515069
11:15:19|0.09515816
11:15:20|0.09515816
11:15:21|0.09515816
11:15:23|0.09522166
11:15:23|0.0952258
11:15:25|0.09512563
11:15:25|0.09511534
11:15:26|0.09521803
11:15:28|0.09521615
11:15:28|0.09521615
11:15:30|0.09519531
11:15:30|0.09516191
11:15:31|0.09519995
11:15:32|0.09514258
11:15:33|0.09517691
11:15:34|0.09517691
11:15:35|0.09517208
11:15:36|0.09519963
11:15:37|0.09517691
11:15:39|0.0951781
11:15:39|0.09517691
11:15:41|0.09517208
11:15:41|0.09517208
11:15:43|0.09515757
11:15:44|0.0952
11:15:44|0.0952
11:15:45|0.0952
11:15:46|0.09519085
11:15:48|0.09519085
11:15:49|0.09514998
11:15:49|0.09516191
11:15:51|0.09526947
11:15:52|0.09527937
11:15:54|0.09528806
11:15:55|0.09532467
11:15:57|0.09534245
11:15:58|0.09540245
11:15:59|0.09522692
11:16:00|0.09522077
11:16:01|0.09520005
11:16:03|0.09519963
11:16:04|0.0952
11:16:04|0.09517208
11:16:06|0.09515508
11:16:07|0.09515614
11:16:08|0.09527728
11:16:10|0.09519771
11:16:10|0.09518489
11:16:12|0.09515613
11:16:12|0.09519771
11:16:14|0.09519813
11:16:15|0.09519813
11:16:17|0.09516576
11:16:17|0.09516576
11:16:18|0.0952225
11:16:20|0.0952225
11:16:20|0.09516192
11:16:21|0.09517364
11:16:22|0.09517364
11:16:24|0.09528422
11:16:24|0.09519237
11:16:25|0.09519237
11:16:26|0.09519866
11:16:27|0.09518749
11:16:29|0.09517364
11:16:29|0.09515619
11:16:30|0.09502036
11:16:31|0.095
11:16:32|0.09500001
11:16:33|0.095
11:16:34|0.0949062
11:16:35|0.09470395
11:16:37|0.09470395
11:16:37|0.09469947
11:16:39|0.09460181
11:16:39|0.09463796
11:16:40|0.09463796
11:16:42|0.09463796
11:16:43|0.09463796
11:16:43|0.09463796
11:16:45|0.09463779
11:16:46|0.09457279
11:16:46|0.09451035
11:16:48|0.0945
11:16:48|0.09444
11:16:49|0.09444
11:16:50|0.09444823
11:16:52|0.09457272
11:16:53|0.09450003
11:16:54|0.09450144
11:16:56|0.09450001
11:16:57|0.09450144
11:16:58|0.09432761
11:16:59|0.09432761
11:17:01|0.09429985
11:17:02|0.09429985
11:17:02|0.09429985
11:17:04|0.09425348
11:17:05|0.09402442
11:17:06|0.09400698
11:17:07|0.09400574
11:17:09|0.09412201
11:17:09|0.09412201
11:17:11|0.0941092
11:17:11|0.0941092
11:17:12|0.09410291
11:17:13|0.09412201
11:17:15|0.09403765
11:17:16|0.094
11:17:17|0.09397368
11:17:18|0.093842
11:17:20|0.09384199
11:17:20|0.09384199
11:17:22|0.09384199
11:17:22|0.09384199
11:17:24|0.09384199
11:17:25|0.09383755
11:17:25|0.09383755
11:17:26|0.09383755
11:17:27|0.0935954
11:17:28|0.09347918
11:17:30|0.09356807
11:17:30|0.09359785
11:17:32|0.0937597
11:17:32|0.0936546
11:17:34|0.093597
11:17:34|0.093597
11:17:36|0.09351782
11:17:36|0.09374825
11:17:38|0.09359604
11:17:39|0.09359604
11:17:40|0.09359604
11:17:41|0.09361033
11:17:42|0.09361033
11:17:43|0.09361033
11:17:44|0.09368369
11:17:45|0.09368369
11:17:46|0.09374454
11:17:47|0.09368834
11:17:48|0.0936458
11:17:49|0.09356956
11:17:50|0.09356956
11:17:51|0.09361033
11:17:53|0.09357661
11:17:53|0.0935
11:17:55|0.09346497
11:17:55|0.0934
11:17:56|0.09347715
11:17:58|0.09347715
11:17:59|0.09339723
11:17:59|0.09326531
11:18:01|0.093
11:18:02|0.09299359
11:18:03|0.09298361
11:18:03|0.0928265
11:18:05|0.09274431
11:18:06|0.09272725
11:18:08|0.09275712
11:18:08|0.09281502
11:18:09|0.09290845
11:18:10|0.09299998
11:18:11|0.09286244
11:18:13|0.093
11:18:14|0.0929515
11:18:15|0.09295833
11:18:16|0.09314269
11:18:17|0.09318363
11:18:17|0.09318363
11:18:19|0.0929515
11:18:20|0.09296537
11:18:21|0.09308774
11:18:22|0.09318364
11:18:23|0.09338772
11:18:24|0.0934375
11:18:25|0.09305677
11:18:26|0.09320046
11:18:27|0.09326109
11:18:28|0.09330493
11:18:28|0.093
11:18:30|0.09300164
11:18:31|0.09308053
11:18:32|0.09310753
11:18:33|0.09324469
11:18:34|0.0933519
11:18:35|0.09340515
11:18:36|0.09339884
11:18:37|0.09307671
11:18:38|0.09326349
11:18:39|0.09341873
11:18:40|0.09322896
11:18:41|0.09323459
11:18:42|0.0934036
11:18:43|0.09327132
11:18:44|0.09327132
11:18:45|0.09327132
11:18:46|0.09327132
11:18:47|0.09322606
11:18:48|0.09322606
11:18:49|0.09334924
11:18:50|0.09337872
11:18:51|0.09339012
11:18:52|0.09331619
11:18:53|0.09331619
11:18:54|0.09328617
11:18:55|0.09328617
11:18:57|0.09327133
11:18:57|0.09327134
11:18:58|0.09327231
11:18:59|0.09327135
11:19:00|0.09327135
11:19:01|0.09327135
11:19:03|0.09327231
11:19:04|0.09327231
11:19:05|0.09332783
11:19:06|0.09333707
11:19:07|0.09332489
11:19:09|0.09327134
11:19:09|0.09327134
11:19:10|0.0932861
11:19:11|0.0932861
11:19:12|0.0932861
11:19:14|0.09317785
11:19:15|0.09324014
11:19:16|0.09337868
11:19:17|0.09337868
11:19:18|0.09328189
11:19:19|0.09327899
11:19:20|0.09327899
11:19:21|0.09327752
11:19:22|0.09328186
11:19:23|0.09327753
11:19:24|0.09327753
11:19:25|0.09328186
11:19:26|0.09328186
11:19:27|0.09328617
11:19:28|0.09328617
11:19:29|0.0933
11:19:30|0.0933
11:19:31|0.09327754
11:19:32|0.0933
11:19:33|0.09332239
11:19:34|0.09332239
11:19:35|0.09332409
11:19:36|0.09332297
11:19:37|0.09332297
11:19:38|0.09332489
11:19:39|0.0933
11:19:40|0.09333229
11:19:41|0.09333229
11:19:42|0.09327755
11:19:43|0.09327752
11:19:44|0.09327752
11:19:45|0.0933
11:19:46|0.09328617
11:19:47|0.09333966
11:19:48|0.09333229
11:19:49|0.09333229
11:19:49|0.0933414
11:19:51|0.0933
11:19:52|0.0933
11:19:53|0.09328721
11:19:54|0.09328764
11:19:56|0.09329471
11:19:56|0.09324663
11:19:57|0.09311939
11:19:59|0.09303531
11:20:00|0.09303531
11:20:01|0.09311538
11:20:02|0.09308054
11:20:03|0.09308054
11:20:05|0.09300001
11:20:05|0.09300157
11:20:06|0.093
11:20:07|0.093
11:20:08|0.093
11:20:10|0.09307802
11:20:11|0.0930348
11:20:12|0.09324656
11:20:13|0.09324656
11:20:14|0.09324656
11:20:15|0.09324656
11:20:16|0.09301538
11:20:17|0.09301538
11:20:18|0.09305512
11:20:19|0.09305512
11:20:20|0.093
11:20:21|0.093
11:20:22|0.093
11:20:23|0.093
11:20:24|0.09303649
11:20:25|0.093
11:20:26|0.0928
11:20:27|0.09266001
11:20:28|0.09280046
11:20:29|0.09280046
11:20:30|0.09265328
11:20:31|0.09265328
11:20:32|0.09265328
11:20:33|0.0926
11:20:34|0.09279996
11:20:35|0.09279981
11:20:36|0.09252724
11:20:37|0.09252724
11:20:38|0.09265733
11:20:39|0.09265733
11:20:40|0.09254524
11:20:41|0.09268707
11:20:42|0.09269209
11:20:44|0.09269209
11:20:44|0.0927035
11:20:45|0.09266046
11:20:47|0.09266313
11:20:48|0.09266313
11:20:49|0.09273377
11:20:50|0.09273606
11:20:51|0.09265733
11:20:52|0.09273025
11:20:53|0.09273024
11:20:54|0.09273605
11:20:55|0.09273024
11:20:56|0.09273025
11:20:58|0.09271911
11:20:59|0.09271228
11:21:00|0.09279999
11:21:01|0.0929894
11:21:02|0.09286146
11:21:04|0.09281231
11:21:05|0.09298677
11:21:06|0.09298677
11:21:07|0.09298677
11:21:09|0.09298677
11:21:09|0.09298677
11:21:11|0.09288683
11:21:12|0.09299999
11:21:13|0.09288748
11:21:14|0.09298675
11:21:14|0.09288752
11:21:16|0.09298677
11:21:17|0.09288754
11:21:18|0.09288754
11:21:19|0.09288754
11:21:20|0.09298677
11:21:21|0.09299997
11:21:22|0.09299997
11:21:23|0.09300003
11:21:25|0.09300007
11:21:26|0.0931771
11:21:26|0.09300022
11:21:27|0.09300024
11:21:28|0.0930389
11:21:30|0.09307126
11:21:30|0.09308058
11:21:31|0.09308063
11:21:33|0.09306602
11:21:33|0.0930965
11:21:34|0.09308063
11:21:35|0.09307919
11:21:36|0.09306695
11:21:38|0.09318367
11:21:38|0.09305737
11:21:40|0.09305737
11:21:40|0.09305737
11:21:41|0.09305737
11:21:42|0.09310329
11:21:43|0.09310329
11:21:45|0.09310329
11:21:46|0.09310329
11:21:47|0.09310329
11:21:48|0.093085
11:21:49|0.09308063
11:21:50|0.09306763
11:21:51|0.09309273
11:21:52|0.09307233
11:21:53|0.09299997
11:21:54|0.09299622
11:21:56|0.0929958
11:21:57|0.0929958
11:21:58|0.09292185
11:21:59|0.09308564
11:22:00|0.09288697
11:22:01|0.093
11:22:02|0.09290519
11:22:03|0.09290558
11:22:04|0.0929066
11:22:05|0.09288712
11:22:07|0.09283159
11:22:07|0.09299579
11:22:09|0.09299579
11:22:10|0.09299579
11:22:11|0.0929854
11:22:12|0.0929854
11:22:13|0.09299579
11:22:14|0.0928897
11:22:15|0.0928891
11:22:17|0.09282978
11:22:18|0.09282046
11:22:19|0.09282046
11:22:20|0.09273025
11:22:21|0.09286468
11:22:23|0.09282544
11:22:23|0.09282701
11:22:24|0.09286468
11:22:25|0.09297954
11:22:26|0.0929644
11:22:28|0.09297176
11:22:28|0.09283053
11:22:29|0.09282903
11:22:31|0.0928844
11:22:32|0.09288392
11:22:32|0.09288439
11:22:33|0.0926979
11:22:35|0.09271141
11:22:35|0.09260012
11:22:37|0.09269781
11:22:37|0.09269781
11:22:38|0.09257806
11:22:39|0.09268145
11:22:40|0.09257806
11:22:41|0.09257806
11:22:43|0.09257806
11:22:44|0.09257806
11:22:45|0.09257806
11:22:46|0.09257806
11:22:47|0.09257806
11:22:48|0.09248849
11:22:49|0.09243981
11:22:50|0.09231841
11:22:51|0.09241139
11:22:52|0.0923634
11:22:53|0.09234615
11:22:54|0.09232992
11:22:55|0.09222547
11:22:56|0.09222041
11:22:57|0.0922
11:22:58|0.09216384
11:22:59|0.09213465
11:23:00|0.09213464
11:23:02|0.09202702
11:23:02|0.0921894
11:23:04|0.09210562
11:23:05|0.09210562
11:23:06|0.09210562
11:23:08|0.09202246
11:23:09|0.0921886
11:23:10|0.09217231
11:23:11|0.09220323
11:23:12|0.09239996
11:23:13|0.09239996
11:23:14|0.0923834
11:23:15|0.09232478
11:23:16|0.09234057
11:23:17|0.09246364
11:23:18|0.09245818
11:23:19|0.09237307
11:23:20|0.09237307
11:23:21|0.09238325
11:23:22|0.09235959
11:23:23|0.09237307
11:23:24|0.09237307
11:23:25|0.09238231
11:23:26|0.09243636
11:23:27|0.0924582
11:23:28|0.09238352
11:23:29|0.09246364
11:23:30|0.09257011
11:23:31|0.09247718
11:23:32|0.09247718
11:23:33|0.09255296
11:23:34|0.09255389
11:23:36|0.09289998
11:23:36|0.09291354
11:23:37|0.09286969
11:23:38|0.09279357
11:23:39|0.0929958
11:23:41|0.0929958
11:23:41|0.0929958
11:23:42|0.09287499
11:23:44|0.09296645
11:23:44|0.09287499
11:23:45|0.09287416
11:23:47|0.09294136
11:23:48|0.09294136
11:23:48|0.09294136
11:23:49|0.0929498
11:23:51|0.0929498
11:23:51|0.09284754
11:23:52|0.09284754
11:23:54|0.09264395
11:23:54|0.09272992
11:23:55|0.0927215
11:23:56|0.09286283
11:23:57|0.09286283
11:23:59|0.09272431
11:24:00|0.09272432
11:24:02|0.0928
11:24:03|0.09296138
11:24:05|0.09295228
11:24:06|0.09283903
11:24:07|0.09283903
11:24:08|0.09283903
11:24:09|0.09289548
11:24:10|0.09289548
11:24:12|0.09282701
11:24:12|0.09293357
11:24:13|0.09289561
11:24:14|0.0928
11:24:15|0.09288124
11:24:17|0.09298953
11:24:18|0.09301598
11:24:19|0.09312895
11:24:19|0.09324877
11:24:20|0.09309437
11:24:22|0.09305998
11:24:22|0.09305998
11:24:24|0.09306227
11:24:24|0.09302319
11:24:25|0.0928004
11:24:26|0.09298012
11:24:28|0.09298012
11:24:29|0.09295552
11:24:30|0.09281771
11:24:31|0.09293836
11:24:32|0.09293836
11:24:33|0.0928298
11:24:35|0.0928298
11:24:35|0.0928306
11:24:37|0.09283117
11:24:38|0.09289515
11:24:39|0.09285816
11:24:40|0.0928
11:24:41|0.0928
11:24:42|0.09277744
11:24:43|0.09282243
11:24:44|0.09284215
11:24:45|0.09275511
11:24:46|0.0928282
11:24:47|0.0928282
11:24:48|0.09272431
11:24:49|0.09263605
11:24:50|0.09263605
11:24:52|0.09262567
11:24:52|0.09262567
11:24:54|0.09270973
11:24:54|0.09263605
11:24:56|0.09250006
11:24:56|0.09250006
11:24:57|0.09260441
11:24:58|0.09260441
11:25:00|0.0925
11:25:02|0.09255965
11:25:03|0.09255435
11:25:03|0.09265245
11:25:04|0.09250006
11:25:05|0.09249738
11:25:06|0.09250005
11:25:08|0.09256571
11:25:08|0.09246599
11:25:11|0.0925
11:25:11|0.09251635
11:25:12|0.09251635
11:25:13|0.0924
11:25:14|0.09251454
11:25:15|0.09237307
11:25:16|0.09245463
11:25:17|0.09246416
11:25:18|0.09246416
11:25:19|0.09240633
11:25:20|0.09237307
11:25:21|0.09235316
11:25:22|0.09236184
11:25:23|0.09233795
11:25:24|0.09237307
11:25:25|0.09224814
11:25:26|0.09235488
11:25:27|0.09235572
11:25:28|0.09222
11:25:29|0.0923294
11:25:30|0.09232009
11:25:31|0.09207809
11:25:32|0.09225721
11:25:33|0.0921865
11:25:34|0.09223974
11:25:35|0.09223974
11:25:36|0.09223974
11:25:37|0.09222415
11:25:38|0.09220653
11:25:39|0.09220653
11:25:40|0.092193
11:25:41|0.09218998
11:25:43|0.092193
11:25:44|0.09219983
11:25:45|0.09221886
11:25:47|0.092193
11:25:47|0.09218679
11:25:48|0.09216391
11:25:49|0.09216454
11:25:50|0.0922
11:25:51|0.09219998
11:25:52|0.09219414
11:25:54|0.09219998
11:25:55|0.09219998
11:25:56|0.09207806
11:25:58|0.09213772
11:25:58|0.09219998
11:25:59|0.09209568
11:26:00|0.0920957
11:26:02|0.0922
11:26:04|0.09208109
11:26:05|0.092
11:26:06|0.0920835
11:26:07|0.092
11:26:08|0.09207186
11:26:10|0.09209556
11:26:10|0.09209556
11:26:11|0.09207573
11:26:12|0.092
11:26:14|0.09206293
11:26:15|0.092
11:26:16|0.092
11:26:17|0.0920001
11:26:19|0.092
11:26:19|0.092
11:26:20|0.092
11:26:21|0.092
11:26:22|0.09194165
11:26:23|0.091937
11:26:24|0.091937
11:26:25|0.09194997
11:26:26|0.09196114
11:26:27|0.09190592
11:26:28|0.09190592
11:26:29|0.09196119
11:26:31|0.09190791
11:26:31|0.09190605
11:26:32|0.09183674
11:26:34|0.09188842
11:26:35|0.09184942
11:26:36|0.09169665
11:26:37|0.09173776
11:26:38|0.09166842
11:26:39|0.09194829
11:26:40|0.09171117
11:26:41|0.09161156
11:26:42|0.09153738
11:26:43|0.09163037
11:26:44|0.09163874
11:26:45|0.0916418
11:26:47|0.09154041
11:26:47|0.09164656
11:26:48|0.09154639
11:26:49|0.09155691
11:26:50|0.09155691
11:26:51|0.0915344
11:26:52|0.0915928
11:26:53|0.09
11:26:54|0.08999201
11:26:55|0.09
11:26:56|0.09
11:26:57|0.09
11:26:58|0.09
11:26:59|0.08985911
11:27:00|0.0892112
11:27:01|0.08915733
11:27:02|0.08903532
11:27:04|0.08942736
11:27:06|0.08987776
11:27:06|0.08981672
11:27:08|0.08943313
11:27:09|0.0888888
11:27:11|0.08891037
11:27:12|0.08885964
11:27:12|0.08885124
11:27:13|0.08893779
11:27:15|0.08866359
11:27:16|0.08866359
11:27:16|0.08838283
11:27:18|0.08846487
11:27:18|0.0883361
11:27:19|0.08823162
11:27:20|0.08826853
11:27:21|0.08825503
11:27:23|0.08828262
11:27:24|0.08853875
11:27:25|0.08849568
11:27:26|0.08876066
11:27:27|0.0886442
11:27:28|0.08863807
11:27:29|0.0886097
11:27:30|0.08852468
11:27:31|0.08866311
11:27:32|0.08863386
11:27:33|0.08864788
11:27:34|0.08854489
11:27:35|0.08881038
11:27:36|0.0890694
11:27:37|0.0886758
11:27:38|0.08869557
11:27:39|0.08873962
11:27:40|0.08858474
11:27:41|0.08858304
11:27:42|0.08837608
11:27:43|0.0884913
11:27:44|0.08828534
11:27:45|0.0881
11:27:46|0.08833105
11:27:47|0.08829205
11:27:48|0.08816028
11:27:49|0.08826767
11:27:50|0.08810706
11:27:51|0.08815059
11:27:52|0.08833916
11:27:54|0.08810364
11:27:55|0.08805
11:27:56|0.0880985
11:27:56|0.08807
11:27:57|0.08807
11:27:58|0.08802012
11:27:59|0.08800266
11:28:00|0.08808353
11:28:01|0.088082
11:28:02|0.088
11:28:03|0.08800336
11:28:05|0.08805432
11:28:05|0.088
11:28:07|0.08799999
11:28:08|0.08799456
11:28:10|0.08788642
11:28:10|0.087979
11:28:11|0.08779453
11:28:12|0.0874998
11:28:14|0.08735772
11:28:14|0.08730114
11:28:16|0.087
11:28:16|0.08690361
11:28:19|0.08690356
11:28:20|0.08673235
11:28:20|0.08683086
11:28:21|0.08699099
11:28:22|0.08685499
11:28:24|0.08723285
11:28:25|0.08720025
11:28:27|0.08741251
11:28:27|0.08709903
11:28:28|0.08728924
11:28:29|0.08733718
11:28:30|0.08717937
11:28:31|0.08775509
11:28:32|0.08740411
11:28:33|0.0875826
11:28:34|0.08786045
11:28:35|0.0878605
11:28:36|0.08782912
11:28:37|0.08798003
11:28:38|0.08795703
11:28:39|0.08800124
11:28:40|0.08820189
11:28:42|0.0883804
11:28:42|0.0885
11:28:45|0.08864419
11:28:46|0.08841684
11:28:47|0.0886442
11:28:48|0.0886462
11:28:49|0.08864954
11:28:49|0.08877208
11:28:50|0.08883247
11:28:51|0.08879028
11:28:53|0.08867346
11:28:54|0.08886939
11:28:55|0.08903973
11:28:56|0.08883437
11:28:56|0.0889173
11:28:57|0.08907069
11:28:58|0.08903413
11:28:59|0.08895931
11:29:01|0.08887327
11:29:01|0.08882919
11:29:03|0.08896667
11:29:04|0.08875817
11:29:06|0.08895537
11:29:06|0.0888548
11:29:07|0.08890691
11:29:08|0.08890691
11:29:09|0.08870648
11:29:11|0.0888341
11:29:13|0.08871717
11:29:14|0.08876071
11:29:15|0.08886025
11:29:15|0.08872486
11:29:18|0.0888009
11:29:18|0.08879844
11:29:19|0.08870756
11:29:20|0.08879673
11:29:21|0.08878
11:29:22|0.08877159
11:29:23|0.08877817
11:29:24|0.08880746
11:29:26|0.08853437
11:29:27|0.08881631
11:29:28|0.08881555
11:29:29|0.08881117
11:29:30|0.0887995
11:29:31|0.08888689
11:29:32|0.08882505
11:29:33|0.08881734
11:29:35|0.08891193
11:29:35|0.08891193
11:29:36|0.08890539
11:29:37|0.08914182
11:29:38|0.08912997
11:29:39|0.08925993
11:29:40|0.08916881
11:29:41|0.08916882
11:29:42|0.0893
11:29:43|0.08914376
11:29:44|0.08917244
11:29:45|0.08904289
11:29:46|0.08921756
11:29:47|0.08922449
11:29:49|0.08934159
11:29:50|0.08934391
11:29:51|0.08932186
11:29:52|0.08917084
11:29:53|0.0893332
11:29:54|0.08932387
11:29:55|0.08923497
11:29:56|0.08926295
11:29:57|0.08916881
11:29:58|0.08916881
11:29:59|0.089
11:30:00|0.08900652
11:30:02|0.089
11:30:03|0.089
11:30:04|0.089
11:30:04|0.08904826
11:30:06|0.08926295
11:30:07|0.08926537
11:30:09|0.08937073
11:30:10|0.08941965
11:30:12|0.08963996
11:30:12|0.08960583
11:30:14|0.08967773
11:30:15|0.08983603
11:30:16|0.08949867
11:30:17|0.08967773
11:30:19|0.08971427
11:30:19|0.0897689
11:30:20|0.08970936
11:30:21|0.08993866
11:30:22|0.08991626
11:30:23|0.08980292
11:30:24|0.08980711
11:30:25|0.08974115
11:30:26|0.09
11:30:27|0.08990103
11:30:28|0.08990673
11:30:29|0.08990103
11:30:30|0.08976338
11:30:31|0.08986686
11:30:32|0.08983091
11:30:33|0.08981824
11:30:34|0.08996685
11:30:35|0.08994339
11:30:36|0.08994269
11:30:37|0.08994193
11:30:38|0.0899
11:30:39|0.08980711
11:30:40|0.08994137
11:30:41|0.08974644
11:30:42|0.08975316
11:30:43|0.08974115
11:30:44|0.08973203
11:30:45|0.08972862
11:30:46|0.08963399
11:30:47|0.08973871
11:30:48|0.0896413
11:30:49|0.08964419
11:30:50|0.08964419
11:30:51|0.08950359
11:30:52|0.08954028
11:30:53|0.08948943
11:30:54|0.089388
11:30:55|0.08938789
11:30:56|0.08934805
11:30:57|0.08930668
11:30:59|0.08924943
11:31:01|0.08938038
11:31:01|0.08923498
11:31:02|0.08918553
11:31:03|0.08917281
11:31:04|0.08895314
11:31:06|0.08861722
11:31:08|0.08861148
11:31:09|0.0886146
11:31:11|0.0885172
11:31:12|0.0882631
11:31:13|0.08835993
11:31:14|0.08780001
11:31:16|0.08776879
11:31:16|0.08765822
11:31:17|0.08782605
11:31:18|0.0876497
11:31:19|0.08781887
11:31:20|0.08781618
11:31:22|0.08777833
11:31:23|0.0880551
11:31:25|0.08784619
11:31:25|0.08784619
11:31:26|0.08798553
11:31:27|0.08799999
11:31:29|0.08776007
11:31:29|0.0879241
11:31:31|0.08787476
11:31:32|0.08799607
11:31:33|0.0878832
11:31:33|0.0878832
11:31:35|0.0878638
11:31:35|0.08794679
11:31:37|0.0878832
11:31:38|0.088
11:31:39|0.08802971
11:31:40|0.08803257
11:31:41|0.08841788
11:31:42|0.08863227
11:31:44|0.08844038
11:31:44|0.08841912
11:31:45|0.0884955
11:31:46|0.08847492
11:31:47|0.08840655
11:31:48|0.08793985
11:31:49|0.08791753
11:31:50|0.08788526
11:31:52|0.08775465
11:31:54|0.08783768
11:31:54|0.08768276
11:31:55|0.0875
11:31:56|0.08752105
11:31:57|0.0876662
11:31:58|0.08762891
11:31:59|0.0874385
11:32:00|0.08752056
11:32:01|0.08759997
11:32:02|0.08758189
11:32:03|0.08735768
11:32:05|0.08738382
11:32:07|0.08742989
11:32:07|0.08738837
11:32:09|0.08748406
11:32:11|0.08715383
11:32:11|0.08717881
11:32:13|0.08717754
11:32:14|0.08718186
11:32:15|0.08705306
11:32:17|0.08730336
11:32:17|0.08717755
11:32:18|0.08713572
11:32:19|0.08683167
11:32:20|0.08697846
11:32:21|0.08679253
11:32:22|0.08696956
11:32:24|0.08682948
11:32:25|0.08692929
11:32:25|0.08681481
11:32:27|0.08682196
11:32:27|0.08685058
11:32:29|0.08691894
11:32:30|0.08684929
11:32:32|0.08680654
11:32:32|0.0868
11:32:33|0.08680654
11:32:34|0.08683221
11:32:35|0.08681171
11:32:36|0.08682746
11:32:37|0.08674852
11:32:38|0.08677194
11:32:39|0.08694968
11:32:40|0.08679508
11:32:41|0.086923
11:32:42|0.0868496
11:32:44|0.0867966
11:32:44|0.08687902
11:32:45|0.08666175
11:32:46|0.08696956
11:32:47|0.08675292
11:32:48|0.08679662
11:32:49|0.08682467
11:32:50|0.08665275
11:32:51|0.08679152
11:32:53|0.08665955
11:32:54|0.08656521
11:32:56|0.08658405
11:32:57|0.08656521
11:32:58|0.08656521
11:32:58|0.08656726
11:32:59|0.08658677
11:33:01|0.08674784
11:33:03|0.0866218
11:33:03|0.08678335
11:33:04|0.0869159
11:33:06|0.08680961
11:33:07|0.08689217
11:33:09|0.08694322
11:33:09|0.08705404
11:33:10|0.08626798
11:33:11|0.08602455
11:33:13|0.08555623
11:33:14|0.08568049
11:33:16|0.08577574
11:33:17|0.08538623
11:33:19|0.0855306
11:33:19|0.08531058
11:33:20|0.08540916
11:33:22|0.08525434
11:33:23|0.08523787
11:33:24|0.08521863
11:33:25|0.08522155
11:33:26|0.08518102
11:33:28|0.08513227
11:33:28|0.08515389
11:33:29|0.08523191
11:33:30|0.08522477
11:33:32|0.08524511
11:33:33|0.08491527
11:33:34|0.08489978
11:33:35|0.08490721
11:33:36|0.08502528
11:33:37|0.08504055
11:33:38|0.08513855
11:33:39|0.08516711
11:33:40|0.08508005
11:33:41|0.0851326
11:33:42|0.08531759
11:33:43|0.08534453
11:33:44|0.08547332
11:33:45|0.08540018
11:33:46|0.08574206
11:33:47|0.08575087
11:33:48|0.08619998
11:33:49|0.08580343
11:33:51|0.08595373
11:33:52|0.08590903
11:33:52|0.08606514
11:33:53|0.08622843
11:33:54|0.08609889
11:33:55|0.08635701
11:33:57|0.08582278
11:33:57|0.08571428
11:33:58|0.0857828
11:33:59|0.08548697
11:34:00|0.08537974
11:34:01|0.08522456
11:34:02|0.0851185
11:34:03|0.08518092
11:34:04|0.08517801
11:34:05|0.08514748
11:34:07|0.08514918
11:34:08|0.08514426
11:34:10|0.08515204
11:34:10|0.08514384
11:34:11|0.08502311
11:34:12|0.08503517
11:34:13|0.0851166
11:34:15|0.085
11:34:16|0.08488126
11:34:17|0.08460464
11:34:19|0.08465842
11:34:20|0.08449738
11:34:21|0.08440535
11:34:23|0.08448997
11:34:23|0.08438503
11:34:25|0.08437364
11:34:25|0.08417659
11:34:27|0.08411079
11:34:28|0.08424911
11:34:29|0.08411782
11:34:29|0.0842176
11:34:30|0.08385
11:34:32|0.08409758
11:34:33|0.0842073
11:34:33|0.08409542
11:34:34|0.0838593
11:34:36|0.08410702
11:34:37|0.08440793
11:34:38|0.08466923
11:34:38|0.08483109
11:34:39|0.08503433
11:34:40|0.08537974
11:34:41|0.0849717
11:34:43|0.08482515
11:34:43|0.08506717
11:34:45|0.08507534
11:34:46|0.08541502
11:34:47|0.0851557
11:34:48|0.08506717
11:34:49|0.08519817
11:34:50|0.08497988
11:34:51|0.08498714
11:34:52|0.08501844
11:34:52|0.08492691
11:34:54|0.085
11:34:54|0.08501641
11:34:56|0.08501844
11:34:56|0.08501519
11:34:58|0.085
11:34:59|0.08515734
11:35:00|0.08521972
11:35:00|0.08502658
11:35:02|0.08503312
11:35:04|0.08513162
11:35:04|0.08535463
11:35:05|0.08549671
11:35:07|0.08542758
11:35:07|0.08609367
11:35:09|0.08601673
11:35:10|0.08627593
11:35:12|0.08611244
11:35:12|0.0863425
11:35:14|0.08604009
11:35:14|0.08629872
11:35:17|0.08648
11:35:17|0.08648003
11:35:18|0.08662972
11:35:19|0.08650335
11:35:20|0.08672461
11:35:21|0.08653398
11:35:22|0.08670755
11:35:23|0.0862759
11:35:25|0.08618768
11:35:26|0.08606276
11:35:27|0.08589089
11:35:28|0.08578792
11:35:29|0.08647551
11:35:30|0.08616256
11:35:31|0.08641648
11:35:32|0.08626828
11:35:33|0.08635045
11:35:34|0.08633378
11:35:34|0.0864713
11:35:35|0.0866445
11:35:37|0.08653255
11:35:38|0.08648022
11:35:39|0.0863325
11:35:40|0.08642825
11:35:41|0.0862872
11:35:42|0.08646024
11:35:43|0.08646023
11:35:44|0.08631833
11:35:45|0.08631833
11:35:45|0.08655037
11:35:46|0.08642921
11:35:48|0.08648022
11:35:49|0.08648712
11:35:50|0.0864741
11:35:50|0.08633846
11:35:51|0.08637088
11:35:53|0.08637088
11:35:54|0.08637039
11:35:55|0.08636289
11:35:56|0.08629244
11:35:57|0.08637088
11:35:58|0.0864
11:35:59|0.08626451
11:35:59|0.08599848
11:36:01|0.08598505
11:36:01|0.08599998
11:36:03|0.08578399
11:36:04|0.08571209
11:36:05|0.08572047
11:36:06|0.08577205
11:36:06|0.08544303
11:36:08|0.08544303
11:36:09|0.08544303
11:36:09|0.08540179
11:36:12|0.08533511
11:36:13|0.08473266
11:36:14|0.08473286
11:36:15|0.08501034
11:36:15|0.08484588
11:36:18|0.085
11:36:18|0.085
11:36:20|0.08500149
11:36:20|0.08508123
11:36:22|0.08525235
11:36:22|0.08564569
11:36:24|0.0860625
11:36:25|0.086148
11:36:27|0.08614788
11:36:27|0.08581632
11:36:28|0.08586765
11:36:29|0.08571012
11:36:30|0.08579864
11:36:31|0.0857299
11:36:32|0.08570268
11:36:33|0.08554803
11:36:34|0.08553953
11:36:35|0.08579854
11:36:36|0.08570219
11:36:37|0.08528653
11:36:39|0.0851677
11:36:40|0.0851677
11:36:41|0.0852406
11:36:42|0.08529293
11:36:43|0.08522451
11:36:44|0.08522482
11:36:45|0.08522482
11:36:46|0.08527451
11:36:47|0.0854323
11:36:48|0.0855
11:36:49|0.08586521
11:36:50|0.0858652
11:36:51|0.08573525
11:36:52|0.0858296
11:36:53|0.08566326
11:36:54|0.08561739
11:36:55|0.08540004
11:36:56|0.08540005
11:36:57|0.08540607
11:36:59|0.08558289
11:36:59|0.08559004
11:37:01|0.0855585
11:37:02|0.0853385
11:37:02|0.08533158
11:37:03|0.08537392
11:37:04|0.08539998
11:37:05|0.08557608
11:37:07|0.08550412
11:37:08|0.08573525
11:37:09|0.08608712
11:37:10|0.08655035
11:37:12|0.08631398
11:37:13|0.0868
11:37:14|0.08645684
11:37:16|0.08677876
11:37:17|0.08644783
11:37:18|0.08662609
11:37:19|0.08663566
11:37:20|0.08586603
11:37:22|0.08590706
11:37:22|0.08590028
11:37:24|0.08588623
11:37:25|0.08561224
11:37:26|0.08584491
11:37:27|0.08580639
11:37:28|0.08598853
11:37:28|0.08584504
11:37:29|0.08584504
11:37:31|0.08597134
11:37:32|0.08621578
11:37:33|0.08629254
11:37:33|0.08634593
11:37:34|0.08617846
11:37:36|0.08622684
11:37:37|0.08609889
11:37:38|0.08604084
11:37:39|0.0858863
11:37:40|0.08594784
11:37:41|0.08597646
11:37:42|0.08583674
11:37:43|0.08578045
11:37:44|0.08535288
11:37:45|0.085
11:37:46|0.08491496
11:37:47|0.08493263
11:37:48|0.08517503
11:37:49|0.08517504
11:37:50|0.08500412
11:37:51|0.0850204
11:37:52|0.08491396
11:37:53|0.08459837
11:37:54|0.08479987
11:37:55|0.0848311
11:37:56|0.08423157
11:37:57|0.08460694
11:37:58|0.08471136
11:37:59|0.08473134
11:38:00|0.08483518
11:38:01|0.0850204
11:38:02|0.08521089
11:38:03|0.08521015
11:38:04|0.08539261
11:38:05|0.08526746
11:38:06|0.08527525
11:38:07|0.08525791
11:38:08|0.08525791
11:38:09|0.08545967
11:38:10|0.08526332
11:38:11|0.08523478
11:38:12|0.08526564
11:38:13|0.08534408
11:38:15|0.08550522
11:38:16|0.08571428
11:38:17|0.08579037
11:38:18|0.08556545
11:38:20|0.0855
11:38:21|0.08562013
11:38:23|0.0855
11:38:23|0.08551641
11:38:24|0.08564005
11:38:25|0.08564591
11:38:26|0.08559975
11:38:27|0.08559975
11:38:28|0.08555999
11:38:29|0.0855549
11:38:30|0.08555495
11:38:31|0.08555999
11:38:32|0.08566538
11:38:33|0.08549267
11:38:35|0.0856581
11:38:36|0.0856581
11:38:37|0.08542857
11:38:39|0.08555978
11:38:39|0.085393
11:38:40|0.08555496
11:38:41|0.08555495
11:38:42|0.08529214
11:38:43|0.08543243
11:38:44|0.08561528
11:38:45|0.08561529
11:38:46|0.08561529
11:38:47|0.0852667
11:38:48|0.08528769
11:38:49|0.08527398
11:38:50|0.08501406
11:38:52|0.0851749
11:38:52|0.08515793
11:38:54|0.08518901
11:38:55|0.08518901
11:38:56|0.08508166
11:38:57|0.08506922
11:38:58|0.08506102
11:38:59|0.08508166
11:39:00|0.08500067
11:39:01|0.08506072
11:39:02|0.08537689
11:39:03|0.08521707
11:39:04|0.08515926
11:39:05|0.08492012
11:39:06|0.08505134
11:39:07|0.08494356
11:39:08|0.08470057
11:39:09|0.08481804
11:39:10|0.08450894
11:39:11|0.08449367
11:39:12|0.08466734
11:39:13|0.0845295
11:39:15|0.08445392
11:39:15|0.08450663
11:39:17|0.08471652
11:39:19|0.08455412
11:39:19|0.08469727
11:39:20|0.08450663
11:39:22|0.0843068
11:39:23|0.08449006
11:39:25|0.08452673
11:39:25|0.08438865
11:39:26|0.08454976
11:39:27|0.08468073
11:39:28|0.08450681
11:39:30|0.0845468
11:39:31|0.0845468
11:39:31|0.08446715
11:39:33|0.08470386
11:39:33|0.08461319
11:39:35|0.08461978
11:39:36|0.08465016
11:39:36|0.08466456
11:39:37|0.08461417
11:39:38|0.08449378
11:39:40|0.08445396
11:39:41|0.08445722
11:39:41|0.08447857
11:39:43|0.0844904
11:39:44|0.08448254
11:39:45|0.0845
11:39:46|0.08423156
11:39:47|0.08445603
11:39:48|0.0839956
11:39:49|0.08380303
11:39:50|0.0836076
11:39:51|0.08385677
11:39:52|0.08381774
11:39:53|0.08388238
11:39:54|0.08399996
11:39:55|0.08371254
11:39:56|0.08377427
11:39:57|0.08393968
11:39:58|0.08446103
11:39:59|0.08436428
11:40:00|0.08459596
11:40:01|0.08477892
11:40:02|0.08479665
11:40:04|0.08473276
11:40:05|0.08475281
11:40:06|0.08475297
11:40:07|0.0848124
11:40:08|0.08476375
11:40:09|0.08465262
11:40:10|0.08468258
11:40:11|0.08460068
11:40:12|0.08449383
11:40:13|0.084502
11:40:14|0.08451388
11:40:15|0.08463538
11:40:17|0.08450886
11:40:18|0.08456853
11:40:20|0.08474446
11:40:20|0.08454219
11:40:22|0.08470572
11:40:23|0.08519998
11:40:24|0.08528122
11:40:25|0.08546679
11:40:26|0.08577905
11:40:27|0.08583708
11:40:28|0.08581632
11:40:29|0.08577905
11:40:30|0.08577134
11:40:31|0.08563747
11:40:32|0.0855945
11:40:33|0.08577905
11:40:34|0.08532888
11:40:35|0.08539151
11:40:36|0.08538232
11:40:37|0.08519719
11:40:38|0.08506329
11:40:39|0.08516072
11:40:40|0.08541402
11:40:41|0.08536753
11:40:42|0.085382
11:40:43|0.08544276
11:40:44|0.085382
11:40:45|0.085382
11:40:46|0.08540069
11:40:47|0.0852275
11:40:48|0.0852275
11:40:49|0.08544278
11:40:50|0.08541403
11:40:52|0.08537807
11:40:52|0.08541454
11:40:53|0.08554422
11:40:55|0.08541404
11:40:56|0.08541404
11:40:57|0.08557593
11:40:58|0.08541403
11:40:59|0.0857084
11:41:00|0.08553683
11:41:01|0.08571019
11:41:02|0.08575868
11:41:03|0.08576196
11:41:04|0.08577348
11:41:05|0.08577102
11:41:07|0.0858638
11:41:08|0.08587
11:41:08|0.08603127
11:41:10|0.08599564
11:41:10|0.08620546
11:41:11|0.08595041
11:41:12|0.08587634
11:41:14|0.08603293
11:41:15|0.08599564
11:41:16|0.08604811
11:41:17|0.08614533
11:41:18|0.08595738
11:41:19|0.08604775
11:41:20|0.08613098
11:41:21|0.08623557
11:41:23|0.08625828
11:41:24|0.08644223
11:41:25|0.08630965
11:41:25|0.0864
11:41:27|0.08644213
11:41:28|0.0864122
11:41:30|0.08628302
11:41:30|0.08638274
11:41:31|0.08644769
11:41:33|0.08649896
11:41:33|0.08631143
11:41:35|0.08646225
11:41:35|0.08643622
11:41:37|0.08643691
11:41:38|0.08653732
11:41:38|0.08644178
11:41:39|0.08654497
11:41:41|0.08653623
11:41:42|0.0865092
11:41:43|0.08645603
11:41:44|0.08645603
11:41:45|0.08645603
11:41:46|0.08645603
11:41:47|0.08655037
11:41:48|0.08649529
11:41:49|0.0865866
11:41:50|0.08655037
11:41:51|0.08659999
11:41:52|0.08654558
11:41:53|0.0867
11:41:54|0.0867
11:41:55|0.08667749
11:41:56|0.0866564
11:41:57|0.08670643
11:41:58|0.08670642
11:41:59|0.0867
11:42:00|0.0867
11:42:01|0.08649282
11:42:02|0.08649282
11:42:04|0.08652056
11:42:05|0.08628289
11:42:05|0.08626479
11:42:06|0.086
11:42:07|0.086
11:42:08|0.08585558
11:42:09|0.08602021
11:42:10|0.08621065
11:42:11|0.08620014
11:42:13|0.08613093
11:42:14|0.0862203
11:42:15|0.08624488
11:42:16|0.08624489
11:42:17|0.08624312
11:42:18|0.08628289
11:42:20|0.08638012
11:42:20|0.0863
11:42:22|0.08643668
11:42:23|0.0863
11:42:25|0.0866
11:42:26|0.08657663
11:42:27|0.0865
11:42:29|0.0865
11:42:29|0.0865
11:42:30|0.08657051
11:42:32|0.08645528
11:42:33|0.08644896
11:42:34|0.08659925
11:42:35|0.08646893
11:42:36|0.08657051
11:42:38|0.08649944
11:42:38|0.08645401
11:42:40|0.08645528
11:42:40|0.08647904
11:42:41|0.08644896
11:42:42|0.08644896
11:42:43|0.08659999
11:42:45|0.08659396
11:42:45|0.08659395
11:42:47|0.08647989
11:42:48|0.08657372
11:42:49|0.08658292
11:42:50|0.086594
11:42:51|0.08630004
11:42:52|0.08630843
11:42:53|0.08645907
11:42:54|0.08642706
11:42:55|0.08644499
11:42:56|0.08631361
11:42:57|0.08642608
11:42:58|0.08645924
11:42:59|0.08646537
11:43:00|0.08646528
11:43:01|0.08658299
11:43:02|0.08658299
11:43:03|0.08658299
11:43:04|0.08657583
11:43:05|0.08658435
11:43:06|0.08658299
11:43:07|0.08645865
11:43:08|0.08645865
11:43:09|0.08646069
11:43:11|0.08645924
11:43:11|0.0865
11:43:12|0.08662636
11:43:13|0.08663273
11:43:15|0.08661207
11:43:16|0.08663685
11:43:16|0.08659057
11:43:18|0.08654959
11:43:20|0.0868
11:43:20|0.08666661
11:43:21|0.08693896
11:43:23|0.087
11:43:24|0.0871
11:43:25|0.08722107
11:43:26|0.08706778
11:43:28|0.08709002
11:43:28|0.08705066
11:43:29|0.08704199
11:43:30|0.08703716
11:43:31|0.0871006
11:43:32|0.08701807
11:43:33|0.0870923
11:43:34|0.08716573
11:43:35|0.08711644
11:43:36|0.0872892
11:43:37|0.08718723
11:43:38|0.08713128
11:43:39|0.08711644
11:43:41|0.08713009
11:43:42|0.0870923
11:43:42|0.0870961
11:43:44|0.08697468
11:43:44|0.08708778
11:43:45|0.08693896
11:43:46|0.08698271
11:43:47|0.0868
11:43:48|0.0868
11:43:50|0.08692171
11:43:51|0.08692171
11:43:51|0.08681205
11:43:53|0.08681205
11:43:54|0.08697357
11:43:55|0.08712502
11:43:56|0.08715872
11:43:57|0.0870619
11:43:58|0.0870619
11:43:59|0.08694621
11:44:00|0.08715226
11:44:01|0.08698972
11:44:02|0.08697419
11:44:03|0.0870619
11:44:04|0.0870619
11:44:06|0.08685081
11:44:06|0.08685081
11:44:07|0.0866
11:44:09|0.08677448
11:44:09|0.08667335
11:44:11|0.08663886
11:44:13|0.08643172
11:44:13|0.08644027
11:44:15|0.08660926
11:44:15|0.08657689
11:44:16|0.08647002
11:44:18|0.08649279
11:44:19|0.08657028
11:44:20|0.08689997
11:44:22|0.08667127
11:44:22|0.08666276
11:44:24|0.08643172
11:44:25|0.08643172
11:44:26|0.08649279
11:44:27|0.08649279
11:44:28|0.08650644
11:44:30|0.08633383
11:44:30|0.08650635
11:44:31|0.08650635
11:44:33|0.08650635
11:44:34|0.08650635
11:44:35|0.08651536
11:44:35|0.08656926
11:44:36|0.08656926
11:44:37|0.08651217
11:44:39|0.08651217
11:44:39|0.08661982
11:44:40|0.08663146
11:44:41|0.08665053
11:44:43|0.08665053
11:44:43|0.08670032
11:44:44|0.08669824
11:44:45|0.08655779
11:44:46|0.08673281
11:44:47|0.08673281
11:44:48|0.08653006
11:44:49|0.08670218
11:44:50|0.08661982
11:44:51|0.08661982
11:44:52|0.08661982
11:44:53|0.08661982
11:44:54|0.08653864
11:44:55|0.08667229
11:44:56|0.08667229
11:44:57|0.08667229
11:44:59|0.08653728
11:45:00|0.08661982
11:45:01|0.08673281
11:45:03|0.08668444
11:45:04|0.08673281
11:45:05|0.08698961
11:45:06|0.08682041
11:45:08|0.08680412
11:45:09|0.08680412
11:45:10|0.08697366
11:45:11|0.08698971
11:45:12|0.08682686
11:45:13|0.08682686
11:45:13|0.08691318
11:45:15|0.08721733
11:45:16|0.08721389
11:45:17|0.08722837
11:45:18|0.08728471
11:45:18|0.08727548
11:45:20|0.08733336
11:45:21|0.08731988
11:45:22|0.08756522
11:45:24|0.08759272
11:45:25|0.08760623
11:45:26|0.08758686
11:45:27|0.08759654
11:45:28|0.08760624
11:45:29|0.08760624
11:45:31|0.08759876
11:45:32|0.08760801
11:45:33|0.0876081
11:45:34|0.08766078
11:45:36|0.08777271
11:45:37|0.08777271
11:45:38|0.08770179
11:45:39|0.08777791
11:45:40|0.08776573
11:45:41|0.08773971
11:45:42|0.08772985
11:45:43|0.08770339
11:45:44|0.08764338
11:45:45|0.08735474
11:45:46|0.08767207
11:45:47|0.08767207
11:45:48|0.08762256
11:45:49|0.08772151
11:45:51|0.0878
11:45:52|0.0881001
11:45:52|0.08800733
11:45:54|0.08801328
11:45:54|0.08810864
11:45:55|0.08819574
11:45:56|0.08800531
11:45:57|0.08815283
11:45:58|0.08810864
11:45:59|0.08810864
11:46:00|0.08802708
11:46:02|0.0881
11:46:03|0.08814919
11:46:03|0.08816724
11:46:05|0.088
11:46:06|0.088
11:46:07|0.088
11:46:08|0.0878129
11:46:09|0.0878822
11:46:10|0.08798037
11:46:10|0.08797251
11:46:11|0.08796555
11:46:12|0.08776588
11:46:13|0.0875798
11:46:14|0.08731744
11:46:15|0.08729962
11:46:16|0.0871599
11:46:17|0.0870864
11:46:19|0.08707267
11:46:19|0.0876107
11:46:20|0.08755321
11:46:22|0.08750807
11:46:24|0.08742822
11:46:25|0.08726531
11:46:26|0.0872653
11:46:27|0.08732481
11:46:29|0.08725428
11:46:30|0.08721734
11:46:32|0.08676147
11:46:32|0.08683024
11:46:34|0.08680175
11:46:36|0.08650953
11:46:36|0.0866825
11:46:37|0.08668325
11:46:38|0.08651209
11:46:39|0.08670181
11:46:40|0.0865
11:46:41|0.08669043
11:46:42|0.08642029
11:46:43|0.08658569
11:46:44|0.08658716
11:46:45|0.08641414
11:46:46|0.0864312
11:46:47|0.08658467
11:46:48|0.08643901
11:46:49|0.08657916
11:46:51|0.0865913
11:46:52|0.08620492
11:46:53|0.0859
11:46:53|0.08630567
11:46:54|0.08624277
11:46:55|0.0856
11:46:57|0.08603018
11:46:58|0.08567904
11:46:59|0.08590473
11:46:59|0.08571583
11:47:00|0.0857797
11:47:02|0.0857797
11:47:02|0.08600465
11:47:03|0.08618905
11:47:06|0.08608403
11:47:06|0.08615222
11:47:07|0.08599847
11:47:08|0.0861925
11:47:09|0.08611676
11:47:10|0.08596158
11:47:11|0.08596436
11:47:12|0.08608737
11:47:13|0.08577972
11:47:14|0.08619247
11:47:15|0.08613317
11:47:16|0.08601071
11:47:17|0.08604505
11:47:18|0.0861584
11:47:19|0.08614415
11:47:20|0.0864038
11:47:22|0.08630347
11:47:23|0.08657966
11:47:25|0.08637629
11:47:26|0.0866144
11:47:27|0.0866144
11:47:28|0.0864837
11:47:28|0.08647855
11:47:30|0.08642872
11:47:30|0.08643911
11:47:32|0.08626534
11:47:33|0.08621466
11:47:34|0.0863548
11:47:35|0.08630361
11:47:36|0.08621508
11:47:37|0.08621356
11:47:38|0.08636398
11:47:39|0.08619498
11:47:40|0.08669999
11:47:41|0.0863548
11:47:41|0.08639702
11:47:43|0.08628506
11:47:44|0.08628506
11:47:45|0.0863548
11:47:46|0.08648078
11:47:48|0.08654368
11:47:49|0.08662976
11:47:50|0.08662976
11:47:51|0.08639705
11:47:52|0.08660163
11:47:52|0.08665053
11:47:53|0.08679516
11:47:55|0.08667076
11:47:56|0.08665733
11:47:57|0.08679481
11:47:57|0.08681891
11:47:59|0.08688337
11:47:59|0.08715174
11:48:00|0.08700998
11:48:02|0.08701013
11:48:04|0.08716707
11:48:04|0.08705462
11:48:05|0.0870232
11:48:06|0.08717435
11:48:07|0.08709845
11:48:08|0.08718256
11:48:09|0.08741066
11:48:10|0.08702051
11:48:11|0.08725606
11:48:12|0.08741066
11:48:13|0.0875
11:48:14|0.08743384
11:48:15|0.08730244
11:48:16|0.08730243
11:48:17|0.08706127
11:48:18|0.08706175
11:48:19|0.08724455
11:48:20|0.0871554
11:48:21|0.08726532
11:48:23|0.08706122
11:48:25|0.08714133
11:48:26|0.08730839
11:48:27|0.08731232
11:48:27|0.08718256
11:48:30|0.08717929
11:48:31|0.08629037
11:48:31|0.08595282
11:48:34|0.08621229
11:48:35|0.08589547
11:48:36|0.08580384
11:48:37|0.0860804
11:48:39|0.08603485
11:48:39|0.08596551
11:48:41|0.08591843
11:48:42|0.08605387
11:48:42|0.08596551
11:48:43|0.08587074
11:48:45|0.0859939
11:48:46|0.08589181
11:48:46|0.08577
11:48:47|0.08582356
11:48:48|0.08568315
11:48:49|0.08567747
11:48:50|0.08549719
11:48:52|0.08547077
11:48:53|0.08549719
11:48:54|0.08555267
11:48:55|0.0856254
11:48:56|0.08561587
11:48:56|0.08550907
11:48:58|0.08561587
11:48:59|0.08559337
11:49:00|0.08553745
11:49:00|0.08553749
11:49:01|0.08553164
11:49:03|0.08556706
11:49:04|0.08556612
11:49:04|0.08547077
11:49:06|0.0855526
11:49:08|0.08559212
11:49:08|0.08549038
11:49:09|0.08547077
11:49:10|0.08544113
11:49:11|0.0854951
11:49:12|0.08545052
11:49:13|0.0854978
11:49:14|0.08552004
11:49:15|0.08553058
11:49:16|0.08553058
11:49:17|0.08553058
11:49:18|0.08561369
11:49:19|0.08560297
11:49:20|0.08561895
11:49:21|0.08561895
11:49:22|0.08560964
11:49:24|0.08582808
11:49:26|0.08553058
11:49:26|0.08568384
11:49:28|0.08560451
11:49:29|0.08560449
11:49:31|0.08558788
11:49:31|0.08544118
11:49:32|0.08557031
11:49:33|0.08557031
11:49:34|0.08554785
11:49:35|0.08557027
11:49:36|0.0854602
11:49:37|0.08557031
11:49:38|0.0855384
11:49:39|0.08544001
11:49:40|0.08544376
11:49:41|0.08543879
11:49:42|0.08544
11:49:43|0.08546289
11:49:44|0.08546522
11:49:45|0.08544095
11:49:46|0.08544095
11:49:47|0.08556365
11:49:48|0.08544001
11:49:49|0.08544001
11:49:50|0.08541619
11:49:51|0.08546208
11:49:52|0.08541403
11:49:53|0.08541404
11:49:54|0.08541404
11:49:55|0.08539943
11:49:56|0.08546522
11:49:57|0.08539494
11:49:58|0.08542557
11:49:59|0.08542557
11:50:00|0.0854462
11:50:01|0.08539454
11:50:03|0.08553116
11:50:05|0.08543448
11:50:06|0.08556349
11:50:07|0.08556349
11:50:08|0.08556349
11:50:09|0.08534622
11:50:10|0.08534622
11:50:11|0.0855465
11:50:12|0.08550192
11:50:13|0.08550317
11:50:15|0.0855
11:50:15|0.0855
11:50:16|0.08556706
11:50:17|0.08556706
11:50:18|0.08552955
11:50:19|0.08554197
11:50:20|0.08554264
11:50:21|0.08550735
11:50:22|0.08557639
11:50:23|0.08573281
11:50:25|0.08574068
11:50:26|0.08569423
11:50:27|0.0857669
11:50:28|0.08577805
11:50:29|0.08577805
11:50:30|0.08596548
11:50:31|0.08589145
11:50:33|0.08593112
11:50:33|0.0860247
11:50:34|0.08592784
11:50:35|0.08602292
11:50:36|0.08603181
11:50:37|0.08608712
11:50:39|0.08602292
11:50:40|0.0860989
11:50:41|0.08607566
11:50:42|0.08592784
11:50:43|0.08592784
11:50:43|0.08603974
11:50:45|0.08603974
11:50:45|0.08593888
11:50:47|0.08593888
11:50:48|0.08593888
11:50:49|0.08605
11:50:50|0.08605249
11:50:51|0.08609429
11:50:52|0.08618471
11:50:54|0.08605
11:50:54|0.0861533
11:50:55|0.08605246
11:50:56|0.08605464
11:50:57|0.08605464
11:50:58|0.08605
11:50:59|0.08601675
11:51:00|0.08601675
11:51:01|0.08605705
11:51:02|0.08605451
11:51:03|0.08605705
11:51:04|0.08605705
11:51:06|0.08626444
11:51:07|0.0860853
11:51:08|0.08624543
11:51:09|0.08622039
11:51:10|0.08622039
11:51:11|0.08620113
11:51:12|0.08625918
11:51:13|0.08612564
11:51:14|0.08621891
11:51:15|0.08632338
11:51:16|0.08612342
11:51:17|0.08619715
11:51:18|0.08620326
11:51:19|0.08620326
11:51:21|0.08620326
11:51:21|0.08620326
11:51:22|0.08644244
11:51:23|0.08631732
11:51:24|0.0865
11:51:26|0.08685565
11:51:28|0.0867134
11:51:28|0.0867134
11:51:29|0.08684099
11:51:31|0.08674335
11:51:32|0.08686839
11:51:34|0.08682316
11:51:34|0.08699411
11:51:35|0.08678434
11:51:36|0.08693973
11:51:37|0.0868309
11:51:38|0.08681163
11:51:39|0.08688738
11:51:40|0.08689031
11:51:41|0.08676727
11:51:43|0.08676727
11:51:43|0.08673642
11:51:44|0.08676856
11:51:45|0.08680948
11:51:47|0.08680948
11:51:47|0.08680948
11:51:49|0.08672897
11:51:50|0.08707669
11:51:51|0.08681022
11:51:51|0.08699999
11:51:54|0.0867948
11:51:54|0.0867
11:51:55|0.08681022
11:51:57|0.08661427
11:51:58|0.08681472
11:51:58|0.08693438
11:52:00|0.0868931
11:52:01|0.08706615
11:52:01|0.08698918
11:52:03|0.08682565
11:52:04|0.08702535
11:52:05|0.08702303
11:52:06|0.0873145
11:52:07|0.08727729
11:52:09|0.08710818
11:52:09|0.08726716
11:52:10|0.08726716
11:52:11|0.08713764
11:52:12|0.08727524
11:52:13|0.08712172
11:52:14|0.08712846
11:52:15|0.0871156
11:52:16|0.08706137
11:52:17|0.08706137
11:52:18|0.08713798
11:52:19|0.08717627
11:52:20|0.08720365
11:52:21|0.0872347
11:52:22|0.08736244
11:52:23|0.08720351
11:52:24|0.08749118
11:52:25|0.08798737
11:52:27|0.08760932
11:52:29|0.08748581
11:52:29|0.08775507
11:52:31|0.08767346
11:52:32|0.0876304
11:52:34|0.08765649
11:52:35|0.08786337
11:52:37|0.0880043
11:52:37|0.0880034
11:52:38|0.088
11:52:39|0.08807918
11:52:40|0.08813934
11:52:41|0.08808448
11:52:42|0.0882945
11:52:43|0.08918394
11:52:45|0.08894061
11:52:46|0.08888214
11:52:47|0.08917347
11:52:48|0.08875316
11:52:48|0.08898758
11:52:50|0.08914242
11:52:51|0.08871865
11:52:52|0.08860655
11:52:52|0.08838021
11:52:54|0.088597
11:52:54|0.089
11:52:56|0.08901461
11:52:57|0.08857101
11:52:59|0.08859237
11:52:59|0.08892807
11:53:00|0.08907368
11:53:01|0.08903984
11:53:02|0.0887224
11:53:03|0.0888692
11:53:04|0.08879029
11:53:05|0.08948285
11:53:06|0.08909613
11:53:07|0.08924592
11:53:08|0.08904261
11:53:09|0.08919023
11:53:10|0.08877517
11:53:11|0.08899065
11:53:13|0.08909618
11:53:14|0.08909619
11:53:15|0.08930612
11:53:16|0.08930612
11:53:17|0.08921842
11:53:18|0.0890016
11:53:18|0.0891434
11:53:20|0.08884797
11:53:21|0.08887454
11:53:22|0.08889013
11:53:23|0.08889016
11:53:24|0.08891461
11:53:24|0.08856677
11:53:25|0.08855695
11:53:27|0.0885362
11:53:29|0.08828366
11:53:30|0.08815849
11:53:31|0.08839389
11:53:31|0.08817958
11:53:33|0.08842925
11:53:34|0.08817364
11:53:35|0.089
11:53:37|0.08877479
11:53:37|0.08877479
11:53:38|0.08877479
11:53:39|0.08943652
11:53:40|0.08925319
11:53:41|0.0890259
11:53:42|0.08916882
11:53:43|0.08889797
11:53:44|0.08892005
11:53:45|0.0886939
11:53:47|0.08887104
11:53:47|0.08887103
11:53:48|0.08872102
11:53:50|0.08894786
11:53:52|0.08903854
11:53:52|0.08926647
11:53:53|0.08926647
11:53:54|0.08943654
11:53:55|0.08930563
11:53:56|0.08950027
11:53:57|0.08977631
11:53:58|0.08986434
11:53:59|0.08994381
11:54:00|0.09003616
11:54:01|0.09019851
11:54:02|0.09011222
11:54:03|0.09005235
11:54:05|0.08975621
11:54:07|0.08953033
11:54:07|0.08942068
11:54:08|0.08942682
11:54:09|0.08969388
11:54:10|0.08987086
11:54:11|0.08962658
11:54:12|0.08954241
11:54:13|0.08943425
11:54:15|0.08931941
11:54:16|0.08921951
11:54:17|0.08902198
11:54:17|0.08901572
11:54:19|0.08914194
11:54:19|0.08907978
11:54:20|0.0891202
11:54:22|0.08892405
11:54:23|0.08909884
11:54:23|0.08905309
11:54:25|0.08922955
11:54:26|0.08930616
11:54:27|0.08930616
11:54:28|0.0894111
11:54:30|0.08917194
11:54:31|0.08905304
11:54:31|0.08922122
11:54:33|0.08909884
11:54:35|0.08930609
11:54:35|0.08925108
11:54:37|0.08905807
11:54:38|0.08915698
11:54:39|0.08917023
11:54:39|0.089
11:54:40|0.08913102
11:54:43|0.0891646
11:54:43|0.0891646
11:54:44|0.08916835
11:54:45|0.0891182
11:54:46|0.08915701
11:54:47|0.08912811
11:54:48|0.08906754
11:54:49|0.0888609
11:54:50|0.08905911
11:54:51|0.08901691
11:54:53|0.0890854
11:54:54|0.08914757
11:54:55|0.08901173
11:54:55|0.08901173
11:54:56|0.08913693
11:54:58|0.08913535
11:54:59|0.08914807
11:54:59|0.08900829
11:55:00|0.08900829
11:55:01|0.08900829
11:55:03|0.08891894
11:55:04|0.08893093
11:55:05|0.08883662
11:55:06|0.08853805
11:55:07|0.08864026
11:55:08|0.08874182
11:55:09|0.0888787
11:55:11|0.08842708
11:55:11|0.08861751
11:55:12|0.08859007
11:55:14|0.08858496
11:55:15|0.08846329
11:55:16|0.08847633
11:55:17|0.08843187
11:55:18|0.08824926
11:55:19|0.0884098
11:55:20|0.08848904
11:55:21|0.08848399
11:55:22|0.08857407
11:55:23|0.08824928
11:55:24|0.08859615
11:55:24|0.08859616
11:55:26|0.08841271
11:55:27|0.08840417
11:55:28|0.08855908
11:55:28|0.08854712
11:55:31|0.08849471
11:55:32|0.08839567
11:55:33|0.08851583
11:55:35|0.08849883
11:55:36|0.08850996
11:55:37|0.08850996
11:55:39|0.08830954
11:55:39|0.08833406
11:55:40|0.08839648
11:55:41|0.08833799
11:55:42|0.08834667
11:55:43|0.08832539
11:55:45|0.08842228
11:55:45|0.08842228
11:55:47|0.08829286
11:55:48|0.08839132
11:55:49|0.0884
11:55:49|0.08824929
11:55:51|0.0882237
11:55:51|0.08837885
11:55:54|0.0884
11:55:54|0.08827403
11:55:55|0.08826467
11:55:56|0.08822916
11:55:57|0.0884
11:55:58|0.08825233
11:55:59|0.08825234
11:56:00|0.08831904
11:56:01|0.08830056
11:56:02|0.08828118
11:56:03|0.08828118
11:56:04|0.08814212
11:56:05|0.08830272
11:56:06|0.088328
11:56:07|0.08842228
11:56:09|0.0884287
11:56:10|0.0884287
11:56:11|0.08843796
11:56:12|0.08827076
11:56:13|0.08823
11:56:14|0.08811955
11:56:16|0.08829863
11:56:16|0.08818871
11:56:17|0.08835685
11:56:18|0.08836278
11:56:19|0.08830859
11:56:20|0.08835684
11:56:21|0.08809484
11:56:22|0.08822126
11:56:23|0.08804261
11:56:24|0.08828975
11:56:25|0.088
11:56:26|0.08825038
11:56:27|0.08835003
11:56:28|0.08821779
11:56:29|0.0883576
11:56:31|0.08848093
11:56:31|0.08848114
11:56:33|0.08848114
11:56:34|0.08848114
11:56:34|0.08854229
11:56:36|0.08869386
11:56:37|0.08845283
11:56:38|0.08863651
11:56:38|0.08855088
11:56:40|0.0887293
11:56:41|0.08854528
11:56:42|0.08855413
11:56:44|0.08855414
11:56:45|0.08887742
11:56:46|0.08821779
11:56:47|0.08865351
11:56:48|0.08856919
11:56:49|0.0886419
11:56:51|0.08863784
11:56:52|0.08869385
11:56:52|0.08859881
11:56:54|0.08868206
11:56:55|0.08860552
11:56:56|0.08860552
11:56:57|0.08865576
11:56:58|0.08865576
11:56:59|0.08875
11:57:00|0.08884596
11:57:01|0.08884596
11:57:02|0.08884596
11:57:03|0.08875
11:57:05|0.08890663
11:57:06|0.08885873
11:57:07|0.08884596
11:57:08|0.08887766
11:57:09|0.08885488
11:57:10|0.08885852
11:57:10|0.08897433
11:57:12|0.08889887
11:57:13|0.0889136
11:57:14|0.08900992
11:57:15|0.08900992
11:57:17|0.08905362
11:57:17|0.08905362
11:57:18|0.08903926
11:57:19|0.08905347
11:57:20|0.08913534
11:57:21|0.0891
11:57:23|0.08911451
11:57:24|0.08916681
11:57:25|0.08910001
11:57:26|0.08916894
11:57:26|0.08887253
11:57:27|0.08903727
11:57:29|0.08891589
11:57:29|0.08890745
11:57:30|0.08901897
11:57:31|0.08894212
11:57:33|0.08887269
11:57:34|0.08869884
11:57:36|0.08868282
11:57:37|0.08879459
11:57:38|0.08876996
11:57:39|0.08876996
11:57:40|0.08876996
11:57:41|0.08866321
11:57:42|0.08866321
11:57:43|0.08836737
11:57:45|0.08853614
11:57:46|0.08845654
11:57:46|0.08836737
11:57:47|0.08836737
11:57:48|0.08836737
11:57:50|0.08836737
11:57:50|0.08836737
11:57:51|0.08836737
11:57:53|0.088
11:57:53|0.0883
11:57:54|0.08805087
11:57:55|0.08802249
11:57:56|0.08816612
11:57:58|0.08789388
11:57:58|0.08788617
11:57:59|0.08760433
11:58:01|0.08780434
11:58:01|0.08762253
11:58:02|0.08754718
11:58:04|0.08749918
11:58:05|0.08741183
11:58:06|0.08735954
11:58:07|0.08741689
11:58:08|0.08735548
11:58:09|0.08755402
11:58:10|0.08715547
11:58:11|0.08743181
11:58:12|0.08733012
11:58:14|0.08734834
11:58:14|0.08738055
11:58:16|0.08708194
11:58:18|0.08740678
11:58:19|0.08766289
11:58:20|0.08764944
11:58:21|0.08741673
11:58:22|0.08741673
11:58:23|0.08753748
11:58:24|0.08747803
11:58:25|0.08761271
11:58:26|0.08759829
11:58:27|0.08740437
11:58:29|0.08785714
11:58:29|0.08784928
11:58:30|0.08783241
11:58:31|0.08767373
11:58:32|0.08780118
11:58:33|0.08778648
11:58:35|0.0879
11:58:36|0.0879
11:58:37|0.0879
11:58:38|0.08800575
11:58:40|0.0881479
11:58:40|0.0881479
11:58:41|0.08821207
11:58:43|0.0882222
11:58:44|0.08825339
11:58:45|0.08851342
11:58:46|0.08850475
11:58:48|0.0884515
11:58:48|0.0884515
11:58:49|0.08860031
11:58:50|0.08857145
11:58:51|0.08844079
11:58:53|0.08858811
11:58:53|0.08865319
11:58:54|0.08850162
11:58:56|0.08858649
11:58:56|0.08848101
11:58:57|0.08835761
11:58:58|0.08835761
11:59:00|0.08837912
11:59:00|0.08849583
11:59:02|0.08851302
11:59:03|0.08851302
11:59:04|0.08838401
11:59:05|0.08848259
11:59:06|0.08840329
11:59:07|0.0883513
11:59:08|0.0883513
11:59:09|0.08874226
11:59:10|0.08874226
11:59:11|0.08853019
11:59:12|0.08853019
11:59:14|0.08858649
11:59:14|0.0886355
11:59:16|0.08837914
11:59:17|0.08837914
11:59:18|0.08841918
11:59:18|0.08847069
11:59:19|0.08830517
11:59:21|0.08855826
11:59:21|0.08835146
11:59:22|0.08857835
11:59:23|0.08857835
11:59:24|0.0883935
11:59:25|0.0883318
11:59:26|0.08853645
11:59:27|0.0881766
11:59:28|0.0881766
11:59:29|0.0881766
11:59:31|0.08833644
11:59:32|0.08817818
11:59:33|0.08817819
11:59:35|0.08816971
11:59:36|0.088248
11:59:37|0.08817818
11:59:38|0.08830343
11:59:39|0.0881697
11:59:40|0.08816395
11:59:41|0.08816395
11:59:42|0.08817818
11:59:43|0.08817818
11:59:45|0.08817818
11:59:46|0.0882
11:59:46|0.08848977
11:59:48|0.08831646
11:59:48|0.08831646
11:59:50|0.08831646
11:59:50|0.08867342
11:59:52|0.08867342
11:59:53|0.08867344
11:59:54|0.08867342
11:59:55|0.08859614
11:59:56|0.08858442
11:59:57|0.08872224
11:59:58|0.08832695
11:59:59|0.0888
12:00:00|0.0888
12:00:01|0.0888
12:00:02|0.08869387
12:00:03|0.08880408
12:00:04|0.08880408
12:00:06|0.08869485
12:00:07|0.08850003
12:00:08|0.08852023
12:00:10|0.08862514
12:00:11|0.08879259
12:00:11|0.08863604
12:00:13|0.08902351
12:00:14|0.08930612
12:00:14|0.08917964
12:00:15|0.08920305
12:00:17|0.08942978
12:00:18|0.08941767
12:00:19|0.08959947
12:00:20|0.08944928
12:00:21|0.0895352
12:00:22|0.08933328
12:00:23|0.08947264
12:00:24|0.08981009
12:00:25|0.08978088
12:00:26|0.08952948
12:00:27|0.08955512
12:00:28|0.08958684
12:00:29|0.08970847
12:00:31|0.08968482
12:00:31|0.08996705
12:00:33|0.0899072
12:00:34|0.08991792
12:00:35|0.09
12:00:36|0.0902
12:00:38|0.09027686
12:00:38|0.09009595
12:00:39|0.0903
12:00:40|0.09040816
12:00:41|0.09002003
12:00:43|0.09029632
12:00:44|0.09030015
12:00:45|0.09040816
12:00:46|0.09049279
12:00:46|0.09030016
12:00:47|0.09030016
12:00:49|0.09030016
12:00:50|0.09000829
12:00:50|0.08976733
12:00:51|0.08992811
12:00:52|0.08985822
12:00:53|0.08953802
12:00:54|0.0895608
12:00:55|0.08938988
12:00:57|0.08942605
12:00:58|0.08942605
12:01:00|0.08987157
12:01:01|0.08941699
12:01:02|0.08951033
12:01:03|0.08933571
12:01:04|0.08933571
12:01:05|0.08924741
12:01:06|0.08930086
12:01:08|0.08927877
12:01:08|0.08928039
12:01:10|0.08924528
12:01:11|0.08913695
12:01:12|0.08887755
12:01:13|0.08898065
12:01:14|0.08892877
12:01:15|0.0888
12:01:16|0.08898247
12:01:17|0.0889344
12:01:18|0.08887158
12:01:19|0.08887663
12:01:20|0.0888766
12:01:21|0.08879871
12:01:22|0.0887399
12:01:24|0.08885781
12:01:24|0.08885781
12:01:25|0.08887305
12:01:27|0.08875271
12:01:28|0.08875271
12:01:28|0.08875271
12:01:29|0.08861414
12:01:30|0.089
12:01:31|0.089
12:01:32|0.08895961
12:01:33|0.08897548
12:01:34|0.08894448
12:01:35|0.08854987
12:01:37|0.08862596
12:01:39|0.08869039
12:01:39|0.08862441
12:01:40|0.08910193
12:01:42|0.08910192
12:01:42|0.08910191
12:01:44|0.08897262
12:01:44|0.08908857
12:01:45|0.08895222
12:01:46|0.08900364
12:01:48|0.08941195
12:01:50|0.08945748
12:01:51|0.08945748
12:01:51|0.08941195
12:01:52|0.08912001
12:01:53|0.08961631
12:01:54|0.08930021
12:01:55|0.08942011
12:01:56|0.0892637
12:01:57|0.08976344
12:01:58|0.08976344
12:01:59|0.08955793
12:02:00|0.08962674
12:02:01|0.08969312
12:02:03|0.08967112
12:02:04|0.08966336
12:02:06|0.08950552
12:02:06|0.08950552
12:02:08|0.08955891
12:02:09|0.0893183
12:02:11|0.0893856
12:02:11|0.08948679
12:02:13|0.08937981
12:02:15|0.08938163
12:02:15|0.0895102
12:02:16|0.0895766
12:02:17|0.0895766
12:02:18|0.0895766
12:02:20|0.08950697
12:02:21|0.08951354
12:02:23|0.08961275
12:02:24|0.0895766
12:02:25|0.08947848
12:02:25|0.08950559
12:02:28|0.08960769
12:02:28|0.08958641
12:02:29|0.08959644
12:02:30|0.08960195
12:02:31|0.08960195
12:02:32|0.08961574
12:02:33|0.0895766
12:02:34|0.08956734
12:02:35|0.08955984
12:02:36|0.089546
12:02:37|0.0895774
12:02:39|0.08949669
12:02:41|0.08930644
12:02:41|0.08930644
12:02:42|0.0892772
12:02:44|0.08919983
12:02:44|0.08920569
12:02:46|0.0891127
12:02:46|0.08928909
12:02:47|0.08942513
12:02:48|0.08940388
12:02:50|0.08935027
12:02:50|0.0893
12:02:51|0.0893
12:02:53|0.0893
12:02:54|0.08914973
12:02:54|0.08915877
12:02:56|0.08915877
12:02:57|0.08927119
12:02:58|0.08928776
12:02:59|0.08919182
12:02:59|0.08910392
12:03:01|0.08910392
12:03:02|0.08925993
12:03:03|0.08914557
12:03:04|0.08910392
12:03:05|0.08909961
12:03:06|0.08900949
12:03:07|0.08909107
12:03:07|0.089
12:03:10|0.08910392
12:03:10|0.0890972
12:03:11|0.08910392
12:03:12|0.08955979
12:03:14|0.089981
12:03:14|0.0897518
12:03:15|0.09
12:03:16|0.08998507
12:03:18|0.08992804
12:03:19|0.08995777
12:03:21|0.09009355
12:03:21|0.08998584
12:03:22|0.09018311
12:03:23|0.09
12:03:24|0.08999673
12:03:25|0.09000775
12:03:27|0.08992586
12:03:28|0.08984093
12:03:29|0.08953013
12:03:29|0.08952853
12:03:30|0.08941947
12:03:32|0.08901913
12:03:32|0.08930098
12:03:33|0.08940937
12:03:35|0.08937353
12:03:36|0.08936214
12:03:37|0.08936214
12:03:39|0.08935628
12:03:39|0.08931952
12:03:40|0.08956659
12:03:42|0.08955467
12:03:42|0.08970643
12:03:44|0.08967683
12:03:44|0.0895418
12:03:47|0.0896223
12:03:47|0.08961901
12:03:48|0.08961901
12:03:49|0.08965079
12:03:50|0.08965079
12:03:51|0.08967086
12:03:52|0.08967086
12:03:53|0.08971427
12:03:54|0.08971427
12:03:55|0.08971428
12:03:57|0.08971448
12:03:59|0.08971873
12:03:59|0.08971873
12:04:00|0.08974
12:04:01|0.08981722
12:04:02|0.08997387
12:04:03|0.08972584
12:04:04|0.08974585
12:04:06|0.08977834
12:04:07|0.08978568
12:04:08|0.08986451
12:04:10|0.08980177
12:04:10|0.08991977
12:04:12|0.09009355
12:04:13|0.0901
12:04:13|0.09015093
12:04:14|0.09008645
12:04:15|0.09024322
12:04:17|0.09016051
12:04:18|0.09017278
12:04:19|0.09034569
12:04:19|0.09050528
12:04:22|0.09024323
12:04:22|0.09024323
12:04:23|0.09033497
12:04:24|0.09028724
12:04:25|0.0902809
12:04:26|0.09003861
12:04:27|0.09019132
12:04:28|0.09019132
12:04:29|0.09
12:04:30|0.08989795
12:04:31|0.08989676
12:04:32|0.08972584
12:04:33|0.08963128
12:04:34|0.08958529
12:04:35|0.08944368
12:04:36|0.08937116
12:04:37|0.08945573
12:04:39|0.08989794
12:04:41|0.08971128
12:04:42|0.08975601
12:04:44|0.08989795
12:04:45|0.0899027
12:04:46|0.08989793
12:04:47|0.09062326
12:04:48|0.09082764
12:04:49|0.09081624
12:04:50|0.09020818
12:04:52|0.09013138
12:04:52|0.09025225
12:04:53|0.09013138
12:04:54|0.08991837
12:04:55|0.09002115
12:04:56|0.089818
12:04:57|0.08971428
12:04:58|0.08975671
12:04:59|0.08954817
12:05:00|0.08981636
12:05:02|0.08974842
12:05:02|0.08978877
12:05:03|0.0898067
12:05:04|0.08985127
12:05:06|0.0899108
12:05:07|0.0899108
12:05:09|0.08970211
12:05:09|0.08971919
12:05:10|0.08975297
12:05:11|0.08962383
12:05:12|0.08999996
12:05:14|0.08997009
12:05:15|0.08993293
12:05:16|0.0899108
12:05:17|0.08991837
12:05:19|0.09000882
12:05:19|0.09000882
12:05:20|0.09000882
12:05:21|0.09000655
12:05:22|0.09000655
12:05:23|0.08994118
12:05:24|0.08994118
12:05:25|0.08994886
12:05:26|0.09001378
12:05:27|0.08992069
12:05:28|0.08987604
12:05:29|0.09004093
12:05:30|0.09004093
12:05:31|0.08971867
12:05:32|0.08979993
12:05:33|0.0898411
12:05:34|0.0898627
12:05:35|0.0898627
12:05:36|0.0897
12:05:37|0.08981392
12:05:38|0.0897186
12:05:39|0.0897
12:05:40|0.08970506
12:05:42|0.08972184
12:05:43|0.08978016
12:05:45|0.08962388
12:05:45|0.08962383
12:05:46|0.08963429
12:05:48|0.08944172
12:05:49|0.08956983
12:05:50|0.0893295
12:05:51|0.08918368
12:05:52|0.08924737
12:05:53|0.0890108
12:05:53|0.08878009
12:05:54|0.08912273
12:05:55|0.08891189
12:05:56|0.08904916
12:05:58|0.08904916
12:05:59|0.08902172
12:06:00|0.08915954
12:06:00|0.08922638
12:06:02|0.08935201
12:06:04|0.08943796
12:06:04|0.08935412
12:06:05|0.08923422
12:06:06|0.08911607
12:06:07|0.08904972
12:06:08|0.08904972
12:06:09|0.08904916
12:06:10|0.08891191
12:06:11|0.08900836
12:06:12|0.08891189
12:06:14|0.08891436
12:06:15|0.08886392
12:06:16|0.08886096
12:06:17|0.08906842
12:06:18|0.08874489
12:06:18|0.08866906
12:06:20|0.0885
12:06:21|0.08868706
12:06:23|0.0885375
12:06:23|0.08862328
12:06:24|0.08849224
12:06:25|0.08835535
12:06:26|0.08851859
12:06:27|0.0885376
12:06:28|0.08868336
12:06:29|0.08856424
12:06:30|0.08840835
12:06:31|0.08843094
12:06:32|0.08851307
12:06:33|0.08849785
12:06:34|0.08853341
12:06:35|0.08853386
12:06:36|0.08841354
12:06:37|0.08876614
12:06:38|0.08851553
12:06:39|0.08866421
12:06:41|0.08843976
12:06:42|0.08851103
12:06:42|0.08849371
12:06:45|0.08834496
12:06:45|0.08834496
12:06:46|0.08841354
12:06:48|0.08840429
12:06:50|0.08830542
12:06:51|0.08831163
12:06:52|0.08840429
12:06:53|0.08830213
12:06:54|0.0883294
12:06:54|0.0883294
12:06:55|0.08829611
12:06:58|0.08827755
12:06:58|0.08827816
12:06:59|0.08827816
12:07:00|0.08827816
12:07:01|0.08827755
12:07:02|0.08832141
12:07:03|0.08831419
12:07:04|0.08820763
12:07:06|0.08841354
12:07:07|0.08841354
12:07:08|0.0881923
12:07:09|0.08820666
12:07:10|0.08820666
12:07:11|0.08819048
12:07:12|0.08819181
12:07:13|0.0882
12:07:15|0.08813
12:07:15|0.08832939
12:07:16|0.08831424
12:07:17|0.08816851
12:07:19|0.08820296
12:07:20|0.08813001
12:07:21|0.08813001
12:07:22|0.08813001
12:07:23|0.08813101
12:07:24|0.08813101
12:07:26|0.08831331
12:07:26|0.08833837
12:07:27|0.08833837
12:07:28|0.08835703
12:07:29|0.0883812
12:07:30|0.08845533
12:07:31|0.0884003
12:07:32|0.08816196
12:07:33|0.08843958
12:07:34|0.08843958
12:07:35|0.08849785
12:07:36|0.08849785
12:07:37|0.08849785
12:07:38|0.08847752
12:07:39|0.08847752
12:07:40|0.08847752
12:07:42|0.08835444
12:07:44|0.08836463
12:07:44|0.08836686
12:07:46|0.08836876
12:07:47|0.08846002
12:07:48|0.08821011
12:07:49|0.0883661
12:07:50|0.0883661
12:07:51|0.08814938
12:07:53|0.08825537
12:07:53|0.0881
12:07:55|0.08821622
12:07:56|0.08821622
12:07:57|0.08810612
12:07:58|0.0881
12:07:58|0.0881
12:08:00|0.08818736
12:08:00|0.08818334
12:08:01|0.08810886
12:08:03|0.08810886
12:08:05|0.08810886
12:08:06|0.0881
12:08:07|0.08811251
12:08:08|0.08811721
12:08:09|0.0881114
12:08:10|0.0881114
12:08:10|0.08808108
12:08:12|0.08814446
12:08:12|0.08810886
12:08:14|0.08804213
12:08:15|0.08811721
12:08:16|0.08810451
12:08:17|0.08804214
12:08:18|0.08801323
12:08:19|0.08809763
12:08:20|0.08809071
12:08:21|0.08808767
12:08:22|0.0880301
12:08:22|0.08801323
12:08:23|0.08801323
12:08:25|0.08801323
12:08:25|0.08787756
12:08:26|0.08768133
12:08:28|0.08726647
12:08:28|0.08695332
12:08:29|0.087
12:08:30|0.0869915
12:08:31|0.08657748
12:08:33|0.0869518
12:08:34|0.087
12:08:35|0.0869749
12:08:36|0.0877551
12:08:37|0.08754228
12:08:37|0.08730088
12:08:39|0.08765669
12:08:40|0.08779998
12:08:41|0.08738812
12:08:41|0.08739101
12:08:44|0.08737925
12:08:45|0.08753452
12:08:46|0.08753452
12:08:47|0.08752414
12:08:48|0.08753049
12:08:50|0.0875033
12:08:50|0.0875127
12:08:51|0.08749505
12:08:52|0.08749504
12:08:53|0.08734232
12:08:54|0.08735146
12:08:55|0.08724282
12:08:56|0.0875346
12:08:57|0.08737161
12:08:58|0.08726796
12:08:59|0.08726796
12:09:00|0.08726797
12:09:01|0.08731873
12:09:02|0.08731873
12:09:03|0.08731873
12:09:05|0.0873162
12:09:07|0.0874
12:09:07|0.08732251
12:09:08|0.08726796
12:09:09|0.08733021
12:09:10|0.08753758
12:09:11|0.08765304
12:09:13|0.08764646
12:09:14|0.08765305
12:09:16|0.08767475
12:09:16|0.08781903
12:09:17|0.08781903
12:09:18|0.0878502
12:09:20|0.08778116
12:09:20|0.08767346
12:09:22|0.08781947
12:09:23|0.08781947
12:09:24|0.0878386
12:09:25|0.08783607
12:09:26|0.08783607
12:09:27|0.08791359
12:09:28|0.08794479
12:09:28|0.088
12:09:29|0.08801631
12:09:31|0.08836734
12:09:33|0.08814473
12:09:33|0.08821175
12:09:34|0.08824807
12:09:35|0.08840586
12:09:36|0.08816633
12:09:37|0.0882
12:09:38|0.08810127
12:09:39|0.0882
12:09:40|0.08819999
12:09:41|0.08849785
12:09:42|0.088481
12:09:44|0.0883376
12:09:46|0.08847505
12:09:46|0.08833528
12:09:48|0.08820337
12:09:50|0.08826484
12:09:50|0.08826484
12:09:51|0.08809724
12:09:52|0.08815917
12:09:53|0.08827562
12:09:54|0.08804986
12:09:55|0.08808569
12:09:56|0.0879864
12:09:57|0.08788671
12:09:58|0.08804065
12:09:59|0.08802996
12:10:00|0.08802569
12:10:02|0.08789082
12:10:03|0.08794245
12:10:05|0.08788682
12:10:05|0.08788682
12:10:06|0.08789345
12:10:07|0.08772446
12:10:09|0.08760549
12:10:09|0.08784444
12:10:11|0.0877051
12:10:12|0.08782633
12:10:13|0.08775022
12:10:13|0.08775776
12:10:14|0.08776115
12:10:16|0.0877
12:10:17|0.08776115
12:10:19|0.08764985
12:10:19|0.08766646
12:10:21|0.08770771
12:10:22|0.08770771
12:10:23|0.08770434
12:10:24|0.08763
12:10:25|0.08763
12:10:26|0.08763
12:10:27|0.08754288
12:10:28|0.08754677
12:10:28|0.08763
12:10:30|0.08763
12:10:31|0.08742563
12:10:32|0.08735227
12:10:33|0.08735227
12:10:34|0.08725
12:10:35|0.08724321
12:10:36|0.08731148
12:10:37|0.08725
12:10:37|0.08715367
12:10:39|0.08724321
12:10:40|0.08714735
12:10:40|0.08715181
12:10:42|0.08724321
12:10:42|0.08725
12:10:44|0.08734181
12:10:44|0.08740016
12:10:46|0.08740016
12:10:47|0.08734693
12:10:48|0.08755
12:10:50|0.08725953
12:10:50|0.08745801
12:10:51|0.08746595
12:10:52|0.0874415
12:10:53|0.08731151
12:10:55|0.08740888
12:10:56|0.08742099
12:10:57|0.0874415
12:10:57|0.08705
12:11:00|0.0874083
12:11:00|0.08725952
12:11:01|0.0872653
12:11:02|0.08731234
12:11:04|0.08737112
12:11:05|0.08731234
12:11:05|0.08737811
12:11:07|0.08737811
12:11:09|0.0873574
12:11:09|0.0873574
12:11:10|0.08737808
12:11:11|0.08736287
12:11:12|0.0864
12:11:13|0.0867723
12:11:14|0.086713
12:11:15|0.08694407
12:11:16|0.08694409
12:11:17|0.08701099
12:11:18|0.08694548
12:11:19|0.08678234
12:11:20|0.0870612
12:11:21|0.08650001
12:11:22|0.08688844
12:11:23|0.087
12:11:24|0.08681652
12:11:25|0.08699999
12:11:26|0.08699997
12:11:27|0.08683637
12:11:28|0.08682365
12:11:29|0.08673942
12:11:30|0.08684745
12:11:31|0.08683637
12:11:32|0.08668854
12:11:33|0.08685552
12:11:34|0.0867984
12:11:35|0.08684502
12:11:36|0.0869417
12:11:37|0.08684244
12:11:38|0.08678198
12:11:39|0.08696272
12:11:40|0.0869627
12:11:41|0.08685
12:11:42|0.08685
12:11:43|0.08685
12:11:44|0.0870805
12:11:46|0.0869897
12:11:48|0.08704134
12:11:48|0.08714284
12:11:49|0.08714285
12:11:50|0.08728391
12:11:51|0.08734176
12:11:52|0.08719987
12:11:53|0.08706137
12:11:54|0.08724093
12:11:55|0.08708835
12:11:56|0.08708835
12:11:57|0.08731444
12:11:58|0.08716265
12:11:59|0.0870818
12:12:00|0.0870958
12:12:01|0.08715597
12:12:02|0.08715597
12:12:03|0.08687862
12:12:04|0.08715362
12:12:05|0.08692171
12:12:06|0.08692171
12:12:08|0.08707334
12:12:10|0.08693677
12:12:10|0.08685947
12:12:11|0.08693677
12:12:12|0.08701348
12:12:13|0.08708744
12:12:14|0.08708744
12:12:15|0.0872384
12:12:16|0.0872384
12:12:17|0.0871471
12:12:19|0.08719616
12:12:20|0.08734693
12:12:20|0.08735461
12:12:21|0.08753718
12:12:22|0.08756464
12:12:24|0.08778124
12:12:25|0.08764875
12:12:27|0.08765936
12:12:27|0.08773951
12:12:28|0.08770773
12:12:29|0.08774572
12:12:30|0.08762209
12:12:31|0.08758291
12:12:32|0.08757084
12:12:33|0.08762208
12:12:34|0.08762208
12:12:35|0.08738358
12:12:36|0.08753996
12:12:37|0.08772413
12:12:38|0.08747939
12:12:39|0.08737341
12:12:40|0.08736074
12:12:41|0.08734178
12:12:42|0.08714461
12:12:43|0.08716814
12:12:44|0.08710714
12:12:45|0.08730484
12:12:47|0.08730484
12:12:49|0.08701346
12:12:49|0.08701346
12:12:51|0.08701
12:12:52|0.0868
12:12:53|0.08656362
12:12:55|0.08659923
12:12:55|0.08682434
12:12:56|0.087
12:12:57|0.08703
12:12:58|0.08703
12:12:59|0.08685699
12:13:00|0.087004
12:13:01|0.087004
12:13:02|0.08665465
12:13:03|0.08665465
12:13:04|0.08685626
12:13:06|0.08709785
12:13:07|0.08709784
12:13:08|0.08690025
12:13:09|0.08685714
12:13:11|0.0869001
12:13:12|0.086941
12:13:13|0.08697233
12:13:14|0.08697233
12:13:14|0.08697233
12:13:16|0.08695424
12:13:16|0.08701281
12:13:17|0.0868712
12:13:18|0.08699242
12:13:20|0.08704806
12:13:21|0.08731303
12:13:22|0.08724951
12:13:23|0.087104
12:13:24|0.087104
12:13:25|0.08734693
12:13:26|0.08717508
12:13:27|0.08734135
12:13:28|0.08719179
12:13:29|0.08730202
12:13:30|0.08720685
12:13:31|0.08716994
12:13:32|0.08728864
12:13:33|0.08736656
12:13:34|0.08736656
12:13:35|0.08706129
12:13:36|0.08729086
12:13:37|0.0870613
12:13:38|0.08709186
12:13:39|0.08708021
12:13:40|0.08718848
12:13:41|0.0870749
12:13:42|0.08730202
12:13:43|0.08738014
12:13:44|0.08720907
12:13:45|0.08729086
12:13:46|0.08725576
12:13:48|0.0875
12:13:49|0.0873723
12:13:50|0.0875442
12:13:50|0.08739154
12:13:51|0.08739393
12:13:52|0.0874951
12:13:54|0.08753776
12:13:55|0.08738265
12:13:56|0.08743798
12:13:57|0.08735257
12:13:58|0.08735257
12:14:00|0.08745875
12:14:00|0.08745875
12:14:02|0.08733551
12:14:02|0.08733551
12:14:03|0.08733551
12:14:05|0.08733551
12:14:06|0.0874618
12:14:06|0.08748517
12:14:08|0.08748518
12:14:08|0.08736904
12:14:09|0.08737459
12:14:10|0.0872091
12:14:12|0.08738501
12:14:12|0.08724615
12:14:13|0.08720907
12:14:14|0.0872
12:14:16|0.08720586
12:14:17|0.08721199
12:14:18|0.08730265
12:14:18|0.0872
12:14:20|0.08707155
12:14:21|0.08723492
12:14:22|0.08723492
12:14:23|0.08725944
12:14:24|0.08725944
12:14:25|0.08723082
12:14:27|0.08723082
12:14:28|0.08723829
12:14:29|0.08723828
12:14:30|0.0872
12:14:31|0.0872
12:14:31|0.0872
12:14:33|0.0872
12:14:34|0.08731151
12:14:35|0.0873168
12:14:36|0.08735836
12:14:37|0.08738015
12:14:37|0.08738015
12:14:39|0.08727016
12:14:39|0.08732429
12:14:41|0.08738501
12:14:41|0.0874
12:14:43|0.08741387
12:14:44|0.08741387
12:14:44|0.08741388
12:14:45|0.08741426
12:14:47|0.08737151
12:14:48|0.08740568
12:14:49|0.0878055
12:14:50|0.08749197
12:14:52|0.08751217
12:14:52|0.08763089
12:14:55|0.08751509
12:14:55|0.08780636
12:14:56|0.08763154
12:14:57|0.08764341
12:14:59|0.0880283
12:15:00|0.08773909
12:15:01|0.08779966
12:15:02|0.08772395
12:15:03|0.08799
12:15:04|0.08799
12:15:05|0.08798209
12:15:05|0.088
12:15:07|0.08784256
12:15:08|0.08785167
12:15:09|0.08786446
12:15:10|0.08786446
12:15:10|0.08781544
12:15:12|0.08808163
12:15:12|0.08799
12:15:14|0.08805728
12:15:15|0.08791991
12:15:16|0.08806607
12:15:17|0.08806607
12:15:17|0.08807029
12:15:19|0.08807163
12:15:20|0.08808039
12:15:20|0.08808039
12:15:21|0.08835174
12:15:24|0.08824304
12:15:24|0.0884528
12:15:25|0.08832518
12:15:26|0.08833535
12:15:27|0.0880661
12:15:28|0.08816038
12:15:29|0.08814581
12:15:30|0.0880661
12:15:31|0.08808131
12:15:32|0.08816038
12:15:33|0.08816038
12:15:34|0.08816038
12:15:35|0.08814579
12:15:36|0.08809374
12:15:37|0.08801732
12:15:38|0.08789755
12:15:39|0.08787452
12:15:40|0.08782872
12:15:41|0.08765765
12:15:42|0.08749404
12:15:43|0.0875786
12:15:44|0.08753645
12:15:46|0.08746281
12:15:47|0.08758895
12:15:48|0.08751299
12:15:48|0.08763549
12:15:50|0.08752982
12:15:51|0.08756023
12:15:53|0.0874996
12:15:54|0.08749404
12:15:56|0.08734695
12:15:56|0.08716357
12:15:58|0.08747502
12:15:58|0.08747502
12:15:59|0.08718367
12:16:02|0.08734802
12:16:03|0.08725137
12:16:04|0.08725609
12:16:05|0.08741719
12:16:06|0.08736549
12:16:07|0.08744859
12:16:09|0.08730793
12:16:10|0.08735729
12:16:12|0.08720559
12:16:12|0.08746937
12:16:13|0.08745982
12:16:14|0.08745982
12:16:15|0.087398
12:16:16|0.0876206
12:16:17|0.08746084
12:16:18|0.08746879
12:16:19|0.08749731
12:16:21|0.08763071
12:16:22|0.08753755
12:16:23|0.08747241
12:16:24|0.08747241
12:16:24|0.08747241
12:16:26|0.08746904
12:16:27|0.08749372
12:16:28|0.08745984
12:16:29|0.08747169
12:16:30|0.08746213
12:16:32|0.08746048
12:16:32|0.08748943
12:16:33|0.08747108
12:16:34|0.08731324
12:16:35|0.08746213
12:16:37|0.08740318
12:16:37|0.0875454
12:16:38|0.0875454
12:16:39|0.08747703
12:16:40|0.08740319
12:16:41|0.08740729
12:16:42|0.08740729
12:16:43|0.08740729
12:16:44|0.0875
12:16:45|0.08752783
12:16:46|0.0875454
12:16:47|0.08747926
12:16:48|0.0875
12:16:49|0.0875208
12:16:51|0.08741911
12:16:53|0.08741648
12:16:53|0.08752759
12:16:54|0.08752759
12:16:55|0.08742146
12:16:56|0.08742644
12:16:58|0.0875138
12:17:00|0.0875454
12:17:00|0.0875454
12:17:02|0.0875454
12:17:03|0.0875454
12:17:03|0.08759998
12:17:05|0.08752402
12:17:06|0.08752402
12:17:08|0.08742646
12:17:08|0.08742646
12:17:09|0.08752719
12:17:10|0.08752719
12:17:11|0.0875
12:17:12|0.0875
12:17:13|0.0875
12:17:14|0.0875
12:17:15|0.08742648
12:17:16|0.08745983
12:17:17|0.08745983
12:17:18|0.08746054
12:17:19|0.0875501
12:17:20|0.08775933
12:17:21|0.08776554
12:17:22|0.08764941
12:17:23|0.08765931
12:17:24|0.08775639
12:17:25|0.08776552
12:17:26|0.08762012
12:17:27|0.08775384
12:17:28|0.08784837
12:17:29|0.08776554
12:17:30|0.08798999
12:17:31|0.08796615
12:17:32|0.08780569
12:17:33|0.08789979
12:17:34|0.08789979
12:17:36|0.08781704
12:17:36|0.08799
12:17:37|0.08797811
12:17:38|0.08784387
12:17:39|0.08785529
12:17:40|0.08781956
12:17:41|0.08782041
12:17:42|0.08782041
12:17:43|0.08792408
12:17:44|0.0879141
12:17:45|0.0879141
12:17:46|0.088002
12:17:47|0.08793889
12:17:48|0.08793889
12:17:49|0.08797502
12:17:50|0.08797502
12:17:51|0.08792847
12:17:53|0.08764069
12:17:54|0.08764101
12:17:55|0.08764086
12:17:56|0.08764086
12:17:57|0.08776248
12:17:58|0.08775741
12:18:00|0.08775741
12:18:01|0.08773954
12:18:03|0.08768678
12:18:03|0.08768678
12:18:05|0.08781592
12:18:06|0.08772071
12:18:07|0.08772071
12:18:08|0.087819
12:18:08|0.08776854
12:18:10|0.08787755
12:18:12|0.08792578
12:18:12|0.08792578
12:18:13|0.08777915
12:18:14|0.08789999
12:18:15|0.08789999
12:18:16|0.08780441
12:18:17|0.08789828
12:18:18|0.08789828
12:18:19|0.08789827
12:18:20|0.0879
12:18:21|0.08789999
12:18:23|0.08789309
12:18:23|0.08776249
12:18:25|0.0878406
12:18:25|0.0878406
12:18:27|0.0878406
12:18:28|0.08789347
12:18:29|0.08778974
12:18:30|0.08789059
12:18:30|0.0879
12:18:32|0.08780133
12:18:33|0.08789354
12:18:34|0.08789354
12:18:35|0.08806607
12:18:35|0.08806607
12:18:36|0.0880619
12:18:37|0.08806189
12:18:39|0.088
12:18:40|0.088
12:18:41|0.088
12:18:42|0.08806189
12:18:43|0.08806607
12:18:43|0.08806189
12:18:45|0.08806189
12:18:46|0.08806189
12:18:46|0.08806607
12:18:48|0.08824304
12:18:49|0.08839571
12:18:50|0.0885
12:18:51|0.08853644
12:18:52|0.08835049
12:18:52|0.08853528
12:18:55|0.08836611
12:18:55|0.08836611
12:18:57|0.088381
12:18:59|0.08848423
12:18:59|0.08848423
12:19:01|0.08848333
12:19:01|0.08840741
12:19:02|0.08857142
12:19:04|0.08864078
12:19:05|0.08875129
12:19:06|0.08875129
12:19:07|0.08867348
12:19:09|0.08868273
12:19:09|0.08856843
12:19:10|0.088617
12:19:11|0.08837243
12:19:12|0.08825838
12:19:13|0.08825837
12:19:14|0.08832841
12:19:15|0.08826338
12:19:16|0.08806609
12:19:18|0.08825837
12:19:19|0.08817556
12:19:19|0.08821623
12:19:21|0.0882418
12:19:21|0.0882771
12:19:23|0.08825837
12:19:23|0.08814121
12:19:25|0.08824455
12:19:25|0.08814123
12:19:27|0.08831676
12:19:28|0.08837626
12:19:28|0.08837626
12:19:29|0.08834801
12:19:30|0.08834801
12:19:31|0.08833367
12:19:33|0.08833367
12:19:34|0.08836905
12:19:34|0.08836429
12:19:36|0.08837848
12:19:37|0.08820801
12:19:38|0.08820801
12:19:39|0.08820801
12:19:40|0.08814739
12:19:40|0.08817241
12:19:41|0.08820002
12:19:42|0.08820002
12:19:44|0.08821128
12:19:44|0.0882
12:19:45|0.08820801
12:19:46|0.08820801
12:19:48|0.08825367
12:19:49|0.08820931
12:19:50|0.08828155
12:19:51|0.08828155
12:19:52|0.08820506
12:19:53|0.08828156
12:19:55|0.08827999
12:19:56|0.08827174
12:19:57|0.08827174
12:19:58|0.08820002
12:19:59|0.08820002
12:20:01|0.08825012
12:20:01|0.08824482
12:20:03|0.08820067
12:20:04|0.08820067
12:20:05|0.08817556
12:20:07|0.08820121
12:20:07|0.08820039
12:20:09|0.08818222
12:20:10|0.08808274
12:20:11|0.08808274
12:20:13|0.0880661
12:20:13|0.08819454
12:20:14|0.08808489
12:20:15|0.0882
12:20:16|0.0882
12:20:17|0.08813452
12:20:19|0.08818248
12:20:20|0.08817826
12:20:20|0.08818558
12:20:22|0.08810258
12:20:22|0.08818558
12:20:23|0.0881762
12:20:26|0.08817593
12:20:26|0.08817271
12:20:27|0.08812085
12:20:28|0.08813602
12:20:29|0.08813602
12:20:30|0.08818062
12:20:31|0.08827498
12:20:32|0.08814739
12:20:33|0.08814739
12:20:34|0.08818615
12:20:35|0.08811419
12:20:36|0.08806607
12:20:37|0.08806607
12:20:38|0.08806607
12:20:39|0.0881
12:20:40|0.08815786
12:20:41|0.0881754
12:20:42|0.08808994
12:20:43|0.08809434
12:20:44|0.08821377
12:20:45|0.08806607
12:20:46|0.08818062
12:20:47|0.08810117
12:20:48|0.08810117
12:20:49|0.08807124
12:20:51|0.08807124
12:20:53|0.08807124
12:20:53|0.08807124
12:20:55|0.08806607
12:20:56|0.08807124
12:20:58|0.08810911
12:20:58|0.08810911
12:20:59|0.08810911
12:21:00|0.08806607
12:21:02|0.08810001
12:21:03|0.08810001
12:21:05|0.08810911
12:21:05|0.08827739
12:21:06|0.08841684
12:21:07|0.08834695
12:21:08|0.08834695
12:21:10|0.08840536
12:21:11|0.08840536
12:21:12|0.08856965
12:21:13|0.0886
12:21:14|0.08853405
12:21:15|0.08866889
12:21:16|0.08866889
12:21:17|0.08866889
12:21:18|0.08866889
12:21:19|0.08869386
12:21:20|0.08866426
12:21:21|0.0889796
12:21:22|0.08875898
12:21:23|0.08894467
12:21:24|0.0889349
12:21:25|0.0887952
12:21:27|0.08891218
12:21:27|0.08891218
12:21:28|0.08871874
12:21:29|0.08866889
12:21:30|0.08885958
12:21:32|0.08871874
12:21:32|0.08866889
12:21:34|0.08870901
12:21:34|0.08866889
12:21:35|0.08866889
12:21:36|0.08849999
12:21:37|0.08849999
12:21:38|0.08860645
12:21:39|0.08863077
12:21:40|0.08863077
12:21:41|0.08866889
12:21:42|0.08848979
12:21:43|0.08862369
12:21:44|0.08862369
12:21:45|0.08866874
12:21:46|0.08866874
12:21:47|0.08862182
12:21:48|0.08862182
12:21:49|0.08869233
12:21:50|0.08867877
12:21:51|0.08867877
12:21:52|0.08871874
12:21:53|0.08876041
12:21:54|0.0888
12:21:56|0.08869388
12:21:58|0.08870687
12:21:59|0.08870687
12:22:00|0.08882752
12:22:01|0.08882752
12:22:03|0.08873715
12:22:04|0.08872948
12:22:05|0.0887149
12:22:06|0.08880456
12:22:07|0.08874161
12:22:08|0.08850986
12:22:09|0.08869202
12:22:10|0.08852943
12:22:11|0.08851916
12:22:12|0.08855505
12:22:13|0.08855505
12:22:14|0.08855504
12:22:15|0.08855019
12:22:16|0.08855019
12:22:17|0.08829621
12:22:18|0.08824101
12:22:19|0.08843098
12:22:20|0.08843205
12:22:22|0.08824101
12:22:22|0.08824101
12:22:24|0.0882888
12:22:25|0.08828879
12:22:26|0.08834134
12:22:26|0.08834135
12:22:27|0.08839286
12:22:29|0.0883
12:22:30|0.0883
12:22:31|0.08827507
12:22:32|0.08820851
12:22:34|0.08824787
12:22:35|0.08824787
12:22:36|0.08816214
12:22:37|0.08816214
12:22:38|0.08816214
12:22:39|0.08816214
12:22:40|0.0882218
12:22:41|0.08823878
12:22:42|0.08827156
12:22:43|0.08827155
12:22:44|0.08827155
12:22:45|0.0882
12:22:46|0.0881
12:22:47|0.08823878
12:22:48|0.08809205
12:22:49|0.08815834
12:22:50|0.08808197
12:22:51|0.08815155
12:22:52|0.08815155
12:22:53|0.08810565
12:22:54|0.0881
12:22:55|0.0881
12:22:56|0.08809375
12:22:58|0.08815834
12:22:58|0.08815834
12:22:59|0.08809205
12:23:00|0.08814576
12:23:01|0.08809359
12:23:02|0.08824326
12:23:03|0.08815834
12:23:04|0.08824723
12:23:05|0.08823956
12:23:07|0.08823956
12:23:07|0.08812359
12:23:08|0.08803797
12:23:09|0.08804589
12:23:10|0.0880841
12:23:11|0.08812359
12:23:12|0.08812359
12:23:13|0.088
12:23:14|0.08809748
12:23:15|0.08809748
12:23:16|0.0879
12:23:17|0.08776019
12:23:18|0.08765638
12:23:19|0.08766625
12:23:20|0.08760645
12:23:21|0.08766624
12:23:22|0.08761682
12:23:23|0.08760645
12:23:24|0.08760645
12:23:25|0.08760645
12:23:26|0.08745104
12:23:27|0.08760644
12:23:28|0.08745424
12:23:29|0.08734693
12:23:30|0.08726531
12:23:31|0.08745077
12:23:32|0.08745077
12:23:33|0.08732179
12:23:34|0.08715189
12:23:35|0.08729704
12:23:36|0.08729704
12:23:37|0.08701281
12:23:38|0.08700111
12:23:39|0.08703066
12:23:40|0.08720607
12:23:41|0.08720607
12:23:42|0.08715425
12:23:43|0.08720607
12:23:44|0.08725115
12:23:46|0.08706854
12:23:46|0.0872371
12:23:47|0.08707947
12:23:48|0.08707947
12:23:49|0.08723041
12:23:50|0.0872246
12:23:51|0.0871
12:23:52|0.0871
12:23:53|0.0871
12:23:55|0.0871
12:23:56|0.0871
12:23:58|0.08715243
12:23:58|0.08715243
12:24:00|0.0871226
12:24:01|0.08709999
12:24:03|0.08708704
12:24:04|0.08700385
12:24:05|0.08709875
12:24:06|0.08707947
12:24:06|0.08700909
12:24:08|0.08711298
12:24:09|0.087
12:24:11|0.0867
12:24:12|0.0868613
12:24:13|0.08684165
12:24:13|0.08684716
12:24:14|0.08677994
12:24:15|0.08672061
12:24:16|0.0865264
12:24:17|0.08644672
12:24:18|0.08664778
12:24:20|0.08667198
12:24:21|0.08667198
12:24:21|0.08669903
12:24:22|0.08667197
12:24:23|0.08673544
12:24:24|0.0866649
12:24:25|0.08673545
12:24:26|0.08682581
12:24:27|0.08682753
12:24:28|0.08674469
12:24:30|0.08667198
12:24:31|0.08667198
12:24:32|0.08667198
12:24:33|0.08673625
12:24:34|0.08674006
12:24:35|0.086681
12:24:37|0.08667198
12:24:37|0.08673148
12:24:38|0.08672932
12:24:40|0.08676396
12:24:40|0.08683287
12:24:41|0.08672392
12:24:43|0.08672932
12:24:43|0.08684758
12:24:44|0.08684758
12:24:46|0.08681501
12:24:46|0.08681501
12:24:48|0.08699349
12:24:48|0.08699349
12:24:50|0.08699349
12:24:50|0.08686959
12:24:52|0.08696428
12:24:52|0.08696428
12:24:54|0.08688497
12:24:55|0.08695671
12:24:55|0.08683
12:24:56|0.08695154
12:24:57|0.08679051
12:24:59|0.08683673
12:25:01|0.08677997
12:25:02|0.08687926
12:25:03|0.0867738
12:25:04|0.08684891
12:25:06|0.08684721
12:25:06|0.08684637
12:25:07|0.08672872
12:25:08|0.08673425
12:25:10|0.0868926
12:25:12|0.0868926
12:25:12|0.08694661
12:25:13|0.08692214
12:25:14|0.0869233
12:25:16|0.08692221
12:25:16|0.08692329
12:25:17|0.08699346
12:25:18|0.08699345
12:25:19|0.0869233
12:25:20|0.0869233
12:25:21|0.08681502
12:25:22|0.08695671
12:25:23|0.0868
12:25:24|0.08695553
12:25:25|0.08695553
12:25:26|0.08692214
12:25:27|0.08692214
12:25:28|0.08692214
12:25:29|0.08693263
12:25:30|0.08692214
12:25:31|0.08695551
12:25:33|0.08680017
12:25:34|0.08680017
12:25:35|0.08680017
12:25:36|0.08680393
12:25:37|0.08680393
12:25:38|0.08680448
12:25:39|0.08688342
12:25:40|0.08689225
12:25:42|0.08688607
12:25:42|0.08688306
12:25:43|0.08688306
12:25:44|0.08687978
12:25:45|0.08687978
12:25:46|0.08687978
12:25:47|0.08687978
12:25:48|0.087
12:25:50|0.08699999
12:25:51|0.08699999
12:25:52|0.0869028
12:25:53|0.0869
12:25:54|0.087
12:25:55|0.087
12:25:56|0.087
12:25:57|0.08691406
12:25:58|0.0869965
12:25:59|0.0869
12:26:01|0.0869028
12:26:01|0.0869028
12:26:02|0.0869028
12:26:03|0.08690956
12:26:04|0.08690956
12:26:06|0.08690081
12:26:08|0.0869028
12:26:09|0.0869028
12:26:10|0.0869039
12:26:10|0.08626838
12:26:12|0.08623188
12:26:13|0.08624576
12:26:14|0.08647828
12:26:15|0.08665306
12:26:16|0.08639701
12:26:17|0.08644732
12:26:17|0.0863281
12:26:19|0.08635584
12:26:19|0.08599989
12:26:20|0.08592663
12:26:22|0.08588094
12:26:22|0.08592707
12:26:24|0.08573678
12:26:24|0.08631758
12:26:26|0.08618067
12:26:27|0.08624424
12:26:28|0.08600306
12:26:29|0.08608379
12:26:30|0.08590096
12:26:31|0.08579688
12:26:31|0.08585416
12:26:34|0.08589373
12:26:35|0.08579948
12:26:36|0.08572024
12:26:36|0.08584743
12:26:38|0.0858523
12:26:39|0.08587168
12:26:39|0.08591911
12:26:41|0.08573536
12:26:42|0.08590313
12:26:44|0.08575692
12:26:44|0.08584494
12:26:45|0.08590312
12:26:46|0.08584658
12:26:47|0.0858859
12:26:48|0.08575475
12:26:49|0.085938
12:26:50|0.085938
12:26:51|0.085938
12:26:52|0.085938
12:26:53|0.086
12:26:54|0.086
12:26:55|0.08621345
12:26:56|0.0863083
12:26:57|0.0861665
12:26:58|0.08602299
12:26:59|0.08602299
12:27:01|0.08616358
12:27:03|0.08604666
12:27:03|0.0860597
12:27:05|0.08598885
12:27:07|0.08609262
12:27:07|0.08612353
12:27:08|0.08593801
12:27:09|0.085938
12:27:10|0.085938
12:27:11|0.0859965
12:27:12|0.08563266
12:27:13|0.085
12:27:15|0.08496085
12:27:15|0.08484802
12:27:17|0.08490704
12:27:18|0.0849536
12:27:20|0.084734
12:27:20|0.08480878
12:27:21|0.08478745
12:27:23|0.08463157
12:27:24|0.0846321
12:27:25|0.08462997
12:27:26|0.08462272
12:27:27|0.083522
12:27:28|0.08389414
12:27:29|0.08444372
12:27:30|0.08411784
12:27:31|0.08337226
12:27:32|0.08355301
12:27:33|0.08389414
12:27:34|0.08388151
12:27:35|0.08398483
12:27:36|0.08306978
12:27:37|0.08320592
12:27:38|0.08355648
12:27:39|0.0835073
12:27:40|0.0835718
12:27:41|0.08385368
12:27:42|0.08404344
12:27:43|0.08404359
12:27:44|0.08382792
12:27:45|0.08384511
12:27:46|0.08375704
12:27:47|0.08382546
12:27:49|0.08380695
12:27:49|0.08407029
12:27:50|0.08392251
12:27:51|0.08382374
12:27:52|0.08369526
12:27:53|0.08389476
12:27:54|0.08375192
12:27:56|0.08366972
12:27:56|0.08374281
12:27:57|0.08377041
12:27:58|0.08382083
12:27:59|0.0838512
12:28:00|0.08383201
12:28:02|0.08380019
12:28:03|0.084008
12:28:04|0.08404235
12:28:06|0.08441496
12:28:07|0.08445425
12:28:08|0.08435998
12:28:09|0.08452596
12:28:11|0.0844456
12:28:11|0.08452785
12:28:12|0.08461184
12:28:14|0.08468494
12:28:15|0.08469411
12:28:16|0.08479198
12:28:17|0.08496447
12:28:18|0.08496099
12:28:19|0.08908216
12:28:20|0.08622808
12:28:21|0.0858426
12:28:22|0.08567908
12:28:23|0.08540362
12:28:24|0.08591607
12:28:25|0.08595697
12:28:26|0.08584508
12:28:27|0.08561234
12:28:28|0.08558298
12:28:29|0.08581099
12:28:30|0.08593411
12:28:31|0.08580739
12:28:32|0.08506259
12:28:33|0.08510818
12:28:34|0.08599998
12:28:36|0.08496269
12:28:36|0.08536003
12:28:37|0.08531425
12:28:38|0.08474965
12:28:39|0.08509525
12:28:40|0.08476361
12:28:41|0.08462625
12:28:42|0.08439331
12:28:43|0.08462013
12:28:45|0.08450395
12:28:45|0.08436316
12:28:46|0.08473899
12:28:47|0.08490195
12:28:48|0.08486094
12:28:49|0.08485884
12:28:51|0.08450186
12:28:52|0.08451032
12:28:53|0.08465314
12:28:54|0.08465046
12:28:55|0.08488283
12:28:56|0.0848173
12:28:57|0.0852104
12:28:58|0.08503202
12:28:59|0.08502872
12:29:00|0.08470708
12:29:01|0.0849268
12:29:02|0.08486763
12:29:04|0.0849713
12:29:05|0.08494727
12:29:06|0.08497435
12:29:07|0.08497435
12:29:08|0.08479372
12:29:09|0.08491727
12:29:10|0.08491727
12:29:10|0.08482682
12:29:12|0.08475442
12:29:13|0.08481564
12:29:14|0.08482353
12:29:15|0.08470708
12:29:16|0.08423096
12:29:17|0.08391043
12:29:18|0.08419089
12:29:19|0.08394766
12:29:20|0.08389901
12:29:21|0.08405493
12:29:22|0.08418951
12:29:24|0.08376913
12:29:24|0.08361051
12:29:25|0.08379573
12:29:26|0.08377059
12:29:27|0.08358982
12:29:28|0.08353237
12:29:29|0.083744
12:29:30|0.08358916
12:29:31|0.08361377
12:29:32|0.08308009
12:29:34|0.08344343
12:29:35|0.08320665
12:29:36|0.083
12:29:37|0.08296527
12:29:38|0.08300696
12:29:39|0.08278833
12:29:40|0.08309633
12:29:41|0.08298701
12:29:42|0.08271212
12:29:43|0.08312498
12:29:44|0.0830395
12:29:45|0.08295475
12:29:46|0.08291538
12:29:47|0.08317029
12:29:47|0.083383
12:29:49|0.08321267
12:29:50|0.08329021
12:29:51|0.08347895
12:29:52|0.08335098
12:29:53|0.08351186
12:29:54|0.08358509
12:29:55|0.08358509
12:29:56|0.08322295
12:29:57|0.08313618
12:29:58|0.08303207
12:29:59|0.08311149
12:30:00|0.08310081
12:30:01|0.08323029
12:30:02|0.08307929
12:30:03|0.08309464
12:30:04|0.08307393
12:30:06|0.08320814
12:30:06|0.08326691
12:30:08|0.0837755
12:30:08|0.08350439
12:30:10|0.08355005
12:30:11|0.0837755
12:30:12|0.08377994
12:30:13|0.083363
12:30:14|0.08352039
12:30:15|0.0834902
12:30:16|0.08344042
12:30:18|0.083359
12:30:18|0.08349264
12:30:19|0.08344311
12:30:21|0.08351312
12:30:22|0.08342377
12:30:23|0.08352124
12:30:24|0.08346507
12:30:25|0.08335098
12:30:26|0.08329698
12:30:27|0.08326982
12:30:28|0.08327686
12:30:29|0.08311266
12:30:31|0.08320081
12:30:31|0.08308302
12:30:32|0.08308811
12:30:33|0.08316476
12:30:34|0.08278814
12:30:35|0.08278829
12:30:37|0.08284953
12:30:38|0.08283061
12:30:39|0.08263764
12:30:40|0.0826
12:30:41|0.08244667
12:30:42|0.0828306
12:30:43|0.08279983
12:30:43|0.08270608
12:30:46|0.08297388
12:30:46|0.082985
12:30:47|0.08288785
12:30:48|0.08298394
12:30:49|0.08283001
12:30:50|0.08299302
12:30:51|0.08300317
12:30:52|0.08300344
12:30:53|0.08298503
12:30:54|0.08297765
12:30:55|0.08297765
12:30:56|0.083
12:30:57|0.08299132
12:30:58|0.08288005
12:30:59|0.08281874
12:31:00|0.08300312
12:31:01|0.08278722
12:31:02|0.08286669
12:31:03|0.08299724
12:31:05|0.08300312
12:31:07|0.0831159
12:31:08|0.0832596
12:31:09|0.08318106
12:31:10|0.0829918
12:31:11|0.08324181
12:31:12|0.0832025
12:31:13|0.0831754
12:31:14|0.0833
12:31:15|0.0833
12:31:15|0.08332117
12:31:17|0.08332102
12:31:18|0.0831568
12:31:19|0.08300314
12:31:20|0.08329415
12:31:22|0.08336792
12:31:22|0.08330299
12:31:23|0.08330299
12:31:25|0.08328933
12:31:25|0.0831074
12:31:27|0.08323232
12:31:28|0.0831568
12:31:29|0.08318204
12:31:30|0.08320814
12:31:30|0.0830928
12:31:32|0.08320813
12:31:33|0.08321878
12:31:34|0.08321878
12:31:35|0.08320848
12:31:37|0.08320824
12:31:37|0.08328774
12:31:38|0.08320848
12:31:39|0.08330299
12:31:40|0.08321786
12:31:41|0.08321191
12:31:42|0.08323232
12:31:44|0.08334708
12:31:44|0.08315637
12:31:45|0.08334515
12:31:46|0.08336792
12:31:47|0.08336792
12:31:48|0.08323233
12:31:49|0.08323232
12:31:50|0.08323232
12:31:51|0.08323566
12:31:52|0.08323566
12:31:53|0.08323566
12:31:54|0.08323232
12:31:55|0.08329489
12:31:56|0.0832355
12:31:57|0.08334512
12:31:58|0.08334513
12:31:59|0.08328262
12:32:00|0.08333865
12:32:01|0.08332213
12:32:02|0.0834999
12:32:03|0.08334512
12:32:05|0.08324751
12:32:07|0.08333865
12:32:07|0.08339
12:32:09|0.08349422
12:32:11|0.08348844
12:32:11|0.08348844
12:32:12|0.08337284
12:32:13|0.08333865
12:32:14|0.08333865
12:32:15|0.08333563
12:32:17|0.08333865
12:32:19|0.08327118
12:32:19|0.08333865
12:32:21|0.08344949
12:32:21|0.08347784
12:32:23|0.08347784
12:32:24|0.08347784
12:32:25|0.08347784
12:32:27|0.08348222
12:32:27|0.08341998
12:32:29|0.08341588
12:32:30|0.08347784
12:32:31|0.08347499
12:32:33|0.0839231
12:32:33|0.0839231
12:32:34|0.0839231
12:32:36|0.08380936
12:32:36|0.08395879
12:32:38|0.08407664
12:32:38|0.08426531
12:32:39|0.08442568
12:32:40|0.08416476
12:32:41|0.08448618
12:32:42|0.08431872
12:32:43|0.08431873
12:32:45|0.08431333
12:32:46|0.08461224
12:32:47|0.08473892
12:32:48|0.08457767
12:32:49|0.08467857
12:32:50|0.08431872
12:32:51|0.08443944
12:32:52|0.08448152
12:32:53|0.08432581
12:32:54|0.08439543
12:32:55|0.08446483
12:32:56|0.08433805
12:32:57|0.08461224
12:32:58|0.0845105
12:32:59|0.08465772
12:33:00|0.08465772
12:33:01|0.08544438
12:33:02|0.08564064
12:33:03|0.08582316
12:33:04|0.08544384
12:33:05|0.08532117
12:33:06|0.08532116
12:33:08|0.08494908
12:33:09|0.08489882
12:33:10|0.08496631
12:33:11|0.08503996
12:33:12|0.0846949
12:33:13|0.08484206
12:33:14|0.08470784
12:33:15|0.08469522
12:33:16|0.08475711
12:33:17|0.08481658
12:33:18|0.08498173
12:33:19|0.08510204
12:33:20|0.08537124
12:33:21|0.08517819
12:33:22|0.08507357
12:33:23|0.08521052
12:33:24|0.08524761
12:33:25|0.08507839
12:33:26|0.08481658
12:33:27|0.08481658
12:33:28|0.08495303
12:33:29|0.08495303
12:33:30|0.08481658
12:33:31|0.08481658
12:33:32|0.08481658
12:33:33|0.08481658
12:33:34|0.08499135
12:33:35|0.08481658
12:33:36|0.08481658
12:33:37|0.08481658
12:33:38|0.08484793
12:33:39|0.08492275
12:33:40|0.08482
12:33:41|0.08481658
12:33:42|0.08488697
12:33:43|0.08481702
12:33:44|0.08492275
12:33:45|0.08498169
12:33:46|0.08485
12:33:47|0.08483675
12:33:48|0.08483675
12:33:49|0.08500269
12:33:50|0.08517451
12:33:51|0.08483676
12:33:53|0.08481659
12:33:53|0.08481661
12:33:55|0.08481658
12:33:55|0.08481658
12:33:56|0.0848638
12:33:57|0.0848638
12:33:58|0.08481658
12:34:00|0.08481658
12:34:00|0.08486044
12:34:01|0.08486043
12:34:02|0.08481658
12:34:03|0.08481927
12:34:04|0.0848559
12:34:05|0.08486414
12:34:06|0.08498554
12:34:08|0.08481658
12:34:09|0.08496224
12:34:11|0.08496224
12:34:11|0.08496224
12:34:12|0.08496224
12:34:14|0.08482
12:34:14|0.08482589
12:34:16|0.08496224
12:34:17|0.08496224
12:34:18|0.08496224
12:34:19|0.08481658
12:34:20|0.08485431
12:34:21|0.08499245
12:34:23|0.08492735
12:34:24|0.08496224
12:34:24|0.08496224
12:34:25|0.085
12:34:26|0.08499999
12:34:28|0.08486594
12:34:28|0.08486594
12:34:29|0.08486594
12:34:31|0.08486594
12:34:31|0.08496224
12:34:33|0.08496224
12:34:33|0.08496224
12:34:35|0.08496224
12:34:36|0.0849482
12:34:37|0.08481658
12:34:38|0.08481658
12:34:39|0.08486594
12:34:40|0.08482196
12:34:41|0.08486764
12:34:42|0.08486764
12:34:44|0.08481658
12:34:45|0.08481658
12:34:45|0.08486557
12:34:46|0.08486
12:34:47|0.08481658
12:34:48|0.08481658
12:34:50|0.08485622
12:34:51|0.08485469
12:34:52|0.08481733
12:34:53|0.08481733
12:34:54|0.08482029
12:34:55|0.08482
12:34:56|0.08482013
12:34:57|0.08482
12:34:58|0.08481733
12:34:59|0.08481658
12:35:00|0.08481658
12:35:01|0.08482534
12:35:02|0.08486594
12:35:03|0.08488083
12:35:04|0.08484789
12:35:05|0.08484789
12:35:06|0.08482612
12:35:07|0.08483016
12:35:08|0.0849482
12:35:10|0.0849482
12:35:11|0.08482111
12:35:12|0.08493892
12:35:14|0.0849437
12:35:14|0.08494053
12:35:16|0.08494053
12:35:17|0.08494053
12:35:18|0.08495519
12:35:19|0.08486001
12:35:20|0.08496222
12:35:21|0.08493582
12:35:22|0.08493376
12:35:23|0.08492829
12:35:25|0.08492742
12:35:25|0.08492742
12:35:26|0.08492407
12:35:28|0.08492407
12:35:29|0.08492407
12:35:30|0.08486255
12:35:31|0.08492407
12:35:33|0.0849
12:35:34|0.08492407
12:35:35|0.08493581
12:35:36|0.08493892
12:35:37|0.08493892
12:35:39|0.08491585
12:35:40|0.08491585
12:35:40|0.08491585
12:35:42|0.08491585
12:35:42|0.08492307
12:35:44|0.08483365
12:35:46|0.08481658
12:35:46|0.08481658
12:35:47|0.08485738
12:35:49|0.08485738
12:35:49|0.08485738
12:35:51|0.08486255
12:35:51|0.08510505
12:35:52|0.08505042
12:35:53|0.0850598
12:35:55|0.08510506
12:35:56|0.08510506
12:35:57|0.08510506
12:35:58|0.085063
12:36:00|0.08517819
12:36:00|0.0850083
12:36:02|0.08505
12:36:03|0.08517819
12:36:03|0.08512231
12:36:04|0.0853861
12:36:06|0.08524692
12:36:07|0.08523729
12:36:08|0.08556644
12:36:09|0.08551485
12:36:11|0.08585477
12:36:12|0.08582754
12:36:13|0.0856904
12:36:15|0.08569016
12:36:16|0.08569921
12:36:16|0.08609985
12:36:18|0.0860143
12:36:20|0.08596525
12:36:21|0.08611952
12:36:22|0.0862755
12:36:24|0.08612001
12:36:24|0.08599866
12:36:25|0.08571447
12:36:27|0.08567138
12:36:28|0.08574405
12:36:29|0.08555572
12:36:31|0.085663
12:36:31|0.0855177
12:36:33|0.08567048
12:36:34|0.08582751
12:36:35|0.08573062
12:36:36|0.08586212
12:36:37|0.08570017
12:36:38|0.08559667
12:36:39|0.0854745
12:36:40|0.0854745
12:36:41|0.08567138
12:36:42|0.08566027
12:36:43|0.08566027
12:36:44|0.0854721
12:36:45|0.08566011
12:36:46|0.08558982
12:36:47|0.08557212
12:36:48|0.08557974
12:36:49|0.08552297
12:36:50|0.08544675
12:36:51|0.08543897
12:36:52|0.08560625
12:36:53|0.08530612
12:36:54|0.0854
12:36:55|0.08542628
12:36:56|0.08531085
12:36:57|0.08542175
12:36:58|0.08542175
12:36:59|0.08541709
12:37:00|0.08542627
12:37:02|0.08532051
12:37:02|0.08532051
12:37:03|0.08507651
12:37:05|0.08522336
12:37:06|0.08516929
12:37:06|0.085
12:37:08|0.085
12:37:09|0.085
12:37:09|0.085
12:37:11|0.085
12:37:13|0.08500698
12:37:14|0.08485418
12:37:16|0.08499425
12:37:16|0.08485418
12:37:17|0.08485419
12:37:19|0.08498036
12:37:21|0.08485418
12:37:21|0.08485418
12:37:22|0.08485525
12:37:23|0.08485418
12:37:25|0.08486392
12:37:26|0.08485
12:37:27|0.08485
12:37:28|0.08487996
12:37:29|0.08498036
12:37:29|0.08485418
12:37:31|0.08486673
12:37:32|0.08497843
12:37:33|0.08497843
12:37:34|0.08485418
12:37:35|0.08485491
12:37:36|0.08489423
12:37:37|0.08488292
12:37:38|0.0848894
12:37:39|0.08488942
12:37:40|0.08489101
12:37:41|0.08506002
12:37:42|0.08491902
12:37:43|0.08497398
12:37:44|0.08495871
12:37:45|0.08496292
12:37:47|0.08496292
12:37:47|0.0849557
12:37:48|0.08494538
12:37:49|0.08496448
12:37:50|0.08506939
12:37:52|0.08498415
12:37:53|0.08496292
12:37:54|0.08491014
12:37:55|0.08491014
12:37:56|0.08498076
12:37:57|0.08493034
12:37:58|0.08490657
12:37:59|0.08490657
12:38:00|0.08485001
12:38:02|0.08485001
12:38:02|0.08495257
12:38:03|0.08484
12:38:04|0.08490518
12:38:06|0.08481658
12:38:06|0.08489334
12:38:07|0.08481822
12:38:08|0.08489558
12:38:09|0.08488788
12:38:10|0.08488788
12:38:12|0.08481823
12:38:14|0.08481823
12:38:14|0.08484667
12:38:16|0.08479821
12:38:17|0.0847427
12:38:19|0.08473314
12:38:20|0.08473245
12:38:21|0.08457756
12:38:22|0.08476828
12:38:23|0.08474093
12:38:24|0.08465141
12:38:25|0.08460798
12:38:26|0.08465141
12:38:27|0.08465141
12:38:28|0.08464866
12:38:30|0.08465141
12:38:30|0.08469902
12:38:32|0.08470332
12:38:32|0.08455629
12:38:33|0.08457551
12:38:34|0.08457056
12:38:35|0.08457056
12:38:37|0.08452831
12:38:38|0.08450389
12:38:40|0.08449367
12:38:41|0.08449367
12:38:41|0.08449367
12:38:42|0.08450388
12:38:43|0.08450388
12:38:44|0.08450388
12:38:45|0.08450265
12:38:47|0.08449
12:38:48|0.08449
12:38:49|0.08449001
12:38:49|0.08449001
12:38:51|0.08449001
12:38:52|0.084
12:38:52|0.08421879
12:38:53|0.08425813
12:38:54|0.08432032
12:38:55|0.08428429
12:38:56|0.0839
12:38:57|0.08366
12:38:58|0.08366
12:38:59|0.08375703
12:39:01|0.08389535
12:39:02|0.08377776
12:39:03|0.08366
12:39:04|0.08378393
12:39:05|0.08383221
12:39:06|0.08366
12:39:07|0.08366
12:39:08|0.08380576
12:39:10|0.0837671
12:39:11|0.08405827
12:39:11|0.08388454
12:39:13|0.08366
12:39:15|0.08365848
12:39:15|0.08374807
12:39:17|0.08372585
12:39:18|0.08372585
12:39:20|0.08370911
12:39:20|0.08371301
12:39:21|0.08368242
12:39:22|0.08369999
12:39:23|0.08370983
12:39:24|0.08379999
12:39:25|0.08378555
12:39:27|0.08378809
12:39:27|0.08378809
12:39:28|0.08380575
12:39:29|0.08363711
12:39:30|0.0837617
12:39:31|0.08374809
12:39:32|0.08378551
12:39:33|0.08378044
12:39:34|0.08388482
12:39:35|0.08388481
12:39:37|0.08379143
12:39:37|0.08387869
12:39:38|0.08378453
12:39:40|0.08387866
12:39:41|0.08377626
12:39:42|0.08377626
12:39:43|0.08387063
12:39:43|0.08388481
12:39:44|0.08376934
12:39:46|0.08388479
12:39:47|0.08377626
12:39:47|0.08377626
12:39:48|0.08373762
12:39:49|0.08377732
12:39:50|0.08361224
12:39:51|0.0836138
12:39:52|0.0836138
12:39:53|0.0836138
12:39:54|0.08359834
12:39:55|0.08366333
12:39:57|0.08323547
12:39:58|0.08347425
12:39:59|0.08363639
12:40:00|0.08356345
12:40:01|0.08361218
12:40:02|0.08361848
12:40:03|0.083604
12:40:04|0.083604
12:40:05|0.08370106
12:40:06|0.08363586
12:40:07|0.08377551
12:40:08|0.08377551
12:40:09|0.08369994
12:40:10|0.08379714
12:40:11|0.08379714
12:40:12|0.08379591
12:40:14|0.0838
12:40:15|0.0839
12:40:16|0.08386214
12:40:18|0.0839
12:40:18|0.0839
12:40:20|0.0838726
12:40:20|0.0838
12:40:21|0.08361218
12:40:23|0.0838252
12:40:24|0.0839
12:40:26|0.08380066
12:40:27|0.0838969
12:40:27|0.08380146
12:40:28|0.08384898
12:40:29|0.084
12:40:30|0.084
12:40:31|0.0839
12:40:33|0.084
12:40:34|0.08405786
12:40:35|0.08416449
12:40:36|0.08405085
12:40:37|0.08403738
12:40:38|0.0841281
12:40:40|0.08419322
12:40:41|0.08420717
12:40:42|0.084199
12:40:43|0.08419898
12:40:43|0.084199
12:40:45|0.08413807
12:40:46|0.08419715
12:40:47|0.08416467
12:40:47|0.08416467
12:40:48|0.08415684
12:40:49|0.08399145
12:40:51|0.08414935
12:40:51|0.08414935
12:40:52|0.08415385
12:40:53|0.08413952
12:40:55|0.08410797
12:40:55|0.08399457
12:40:56|0.084
12:40:58|0.084
12:40:58|0.08392983
12:41:00|0.08406539
12:41:01|0.08399772
12:41:02|0.084
12:41:03|0.08399851
12:41:04|0.08399992
12:41:05|0.0839451
12:41:06|0.08394532
12:41:07|0.08404799
12:41:08|0.084
12:41:09|0.08399992
12:41:10|0.08398624
12:41:11|0.084
12:41:12|0.084
12:41:13|0.08393238
12:41:14|0.08399771
12:41:16|0.0839977
12:41:17|0.0839977
12:41:18|0.08362985
12:41:19|0.08367379
12:41:20|0.08378839
12:41:21|0.08351001
12:41:22|0.0835206
12:41:23|0.08358093
12:41:24|0.08364498
12:41:26|0.08376535
12:41:26|0.0832653
12:41:28|0.08375104
12:41:29|0.08375241
12:41:30|0.08361539
12:41:31|0.08364983
12:41:32|0.08364967
12:41:33|0.08352383
12:41:34|0.08369854
12:41:35|0.08379589
12:41:36|0.0837959
12:41:38|0.08376206
12:41:38|0.08391263
12:41:39|0.08391263
12:41:41|0.08391261
12:41:43|0.08391258
12:41:44|0.08391259
12:41:45|0.084
12:41:46|0.08411029
12:41:47|0.0843387
12:41:48|0.084477
12:41:49|0.08449367
12:41:50|0.08449367
12:41:51|0.08447183
12:41:52|0.08447183
12:41:53|0.0843397
12:41:54|0.08440833
12:41:55|0.08449537
12:41:56|0.08456171
12:41:58|0.08462313
12:41:58|0.08465956
12:41:59|0.08483614
12:42:00|0.08483614
12:42:01|0.08481174
12:42:02|0.08463849
12:42:03|0.08465017
12:42:04|0.08482829
12:42:05|0.0846692
12:42:06|0.08481598
12:42:08|0.08481598
12:42:09|0.08481696
12:42:10|0.08481696
12:42:11|0.08479934
12:42:12|0.08485491
12:42:13|0.08468596
12:42:14|0.08502333
12:42:15|0.08505306
12:42:17|0.0850335
12:42:18|0.08530612
12:42:19|0.08512193
12:42:21|0.08516843
12:42:21|0.08516843
12:42:23|0.08528713
12:42:24|0.08548085
12:42:24|0.08548085
12:42:26|0.0858
12:42:26|0.08567942
12:42:27|0.08552274
12:42:28|0.08559889
12:42:29|0.08549501
12:42:31|0.08577714
12:42:31|0.08559889
12:42:33|0.08551086
12:42:34|0.08556801
12:42:34|0.08558078
12:42:35|0.08559455
12:42:37|0.08570528
12:42:38|0.08570528
12:42:38|0.08552274
12:42:39|0.08568474
12:42:40|0.08553678
12:42:41|0.08544312
12:42:43|0.08543636
12:42:43|0.08545769
12:42:45|0.08524289
12:42:46|0.08539151
12:42:47|0.08521261
12:42:48|0.08521261
12:42:49|0.0852
12:42:50|0.08524879
12:42:51|0.08506758
12:42:52|0.08501563
12:42:53|0.08471168
12:42:55|0.08487525
12:42:55|0.08473973
12:42:56|0.08501563
12:42:57|0.08501563
12:42:59|0.08506146
12:42:59|0.08506146
12:43:00|0.08529604
12:43:01|0.08529604
12:43:02|0.08542857
12:43:03|0.08526881
12:43:04|0.08529948
12:43:05|0.08539869
12:43:07|0.08534359
12:43:07|0.08538317
12:43:09|0.08538317
12:43:09|0.0852744
12:43:10|0.0852744
12:43:11|0.08559887
12:43:12|0.08537652
12:43:13|0.08537652
12:43:15|0.08537652
12:43:15|0.08544922
12:43:16|0.08539826
12:43:18|0.08545562
12:43:19|0.0854
12:43:20|0.08544848
12:43:21|0.08545671
12:43:22|0.08545671
12:43:24|0.08568468
12:43:24|0.08566507
12:43:25|0.0855214
12:43:27|0.08569999
12:43:28|0.08544545
12:43:29|0.08560594
12:43:30|0.08544545
12:43:31|0.08544545
12:43:32|0.0854
12:43:33|0.08553379
12:43:34|0.08551373
12:43:35|0.08551373
12:43:36|0.08532902
12:43:37|0.08547232
12:43:38|0.08547231
12:43:39|0.0855
12:43:40|0.0855
12:43:41|0.0857
12:43:42|0.08575561
12:43:43|0.08557534
12:43:44|0.08563268
12:43:45|0.08571181
12:43:46|0.08571218
12:43:47|0.08570689
12:43:48|0.08559178
12:43:49|0.08557517
12:43:50|0.08543626
12:43:51|0.08543626
12:43:52|0.08561304
12:43:53|0.08562468
12:43:54|0.08562672
12:43:55|0.08571218
12:43:56|0.08571218
12:43:57|0.0855967
12:43:58|0.0855918
12:43:59|0.08571217
12:44:00|0.08560324
12:44:01|0.08559888
12:44:02|0.08562233
12:44:03|0.08557517
12:44:05|0.08557518
12:44:06|0.08569904
12:44:07|0.08557517
12:44:07|0.08557517
12:44:09|0.08557945
12:44:10|0.0858
12:44:11|0.08568856
12:44:12|0.08557517
12:44:13|0.08557517
12:44:14|0.08543643
12:44:15|0.08543643
12:44:16|0.08542857
12:44:17|0.08537681
12:44:18|0.08557067
12:44:19|0.08557067
12:44:20|0.08574518
12:44:21|0.0855767
12:44:23|0.08557067
12:44:23|0.08557067
12:44:25|0.08574515
12:44:26|0.0854845
12:44:27|0.0855767
12:44:28|0.0855767
12:44:29|0.08557957
12:44:30|0.08557977
12:44:31|0.08557977
12:44:32|0.08557671
12:44:33|0.08557671
12:44:34|0.08557671
12:44:35|0.08567192
12:44:36|0.08558776
12:44:37|0.08558776
12:44:38|0.08559175
12:44:39|0.08568434
12:44:40|0.0857107
12:44:41|0.08566754
12:44:42|0.08566938
12:44:43|0.08566938
12:44:44|0.0856694
12:44:45|0.0856698
12:44:46|0.0857107
12:44:47|0.08577419
12:44:48|0.08568087
12:44:49|0.0856698
12:44:50|0.0858
12:44:51|0.08568559
12:44:52|0.08568559
12:44:53|0.08579262
12:44:54|0.08590875
12:44:55|0.08590249
12:44:56|0.08579999
12:44:57|0.08590249
12:44:58|0.086
12:44:59|0.08585099
12:45:00|0.086
12:45:01|0.086
12:45:02|0.086
12:45:03|0.08604044
12:45:04|0.08601982
12:45:05|0.08602643
12:45:07|0.08600001
12:45:07|0.08584471
12:45:09|0.08584471
12:45:09|0.08593962
12:45:10|0.08587532
12:45:11|0.08591776
12:45:13|0.08591776
12:45:13|0.08588
12:45:15|0.08589378
12:45:15|0.08599999
12:45:17|0.08599999
12:45:18|0.08591433
12:45:19|0.08557671
12:45:21|0.08558845
12:45:22|0.08565586
12:45:23|0.08565221
12:45:24|0.08566414
12:45:25|0.08573712
12:45:26|0.08573049
12:45:28|0.08572274
12:45:29|0.08558
12:45:30|0.08558
12:45:31|0.08558
12:45:31|0.08558
12:45:33|0.08558
12:45:33|0.0855
12:45:34|0.08558038
12:45:35|0.08549719
12:45:37|0.08547149
12:45:38|0.08544303
12:45:38|0.08544303
12:45:40|0.08545562
12:45:41|0.08557738
12:45:42|0.08557738
12:45:42|0.08557738
12:45:44|0.08557736
12:45:45|0.08557734
12:45:46|0.08542857
12:45:47|0.0855
12:45:48|0.08555435
12:45:49|0.08538657
12:45:50|0.0853793
12:45:51|0.08532937
12:45:52|0.08532937
12:45:53|0.08545062
12:45:54|0.08533667
12:45:55|0.08545338
12:45:57|0.08559985
12:45:58|0.08559955
12:45:59|0.08559955
12:46:00|0.08563422
12:46:02|0.08608561
12:46:03|0.08632653
12:46:05|0.08653558
12:46:05|0.08673133
12:46:06|0.08633732
12:46:08|0.08631779
12:46:08|0.08649239
12:46:10|0.08657435
12:46:11|0.0865092
12:46:12|0.08634807
12:46:12|0.0863804
12:46:14|0.08651276
12:46:15|0.08657081
12:46:15|0.08680325
12:46:17|0.08625807
12:46:18|0.08643083
12:46:20|0.08688024
12:46:20|0.08663291
12:46:21|0.08667301
12:46:22|0.0868051
12:46:23|0.08712229
12:46:25|0.08720732
12:46:27|0.08728738
12:46:27|0.08729496
12:46:29|0.08753481
12:46:29|0.08742593
12:46:30|0.08728971
12:46:32|0.08752062
12:46:32|0.08740683
12:46:33|0.08739866
12:46:35|0.08731053
12:46:36|0.0874
12:46:36|0.08722748
12:46:37|0.08736813
12:46:39|0.08738716
12:46:39|0.08726827
12:46:40|0.08739996
12:46:42|0.08731053
12:46:43|0.08730181
12:46:44|0.08714285
12:46:45|0.08716231
12:46:46|0.08709587
12:46:47|0.08714046
12:46:49|0.08702922
12:46:49|0.08701201
12:46:51|0.08712002
12:46:52|0.087
12:46:52|0.08693525
12:46:54|0.0869351
12:46:54|0.087
12:46:55|0.08723987
12:46:56|0.0871845
12:46:58|0.0870623
12:46:59|0.0871845
12:46:59|0.08717979
12:47:00|0.0867035
12:47:02|0.087
12:47:03|0.08696202
12:47:03|0.08693739
12:47:05|0.08672779
12:47:05|0.08669178
12:47:06|0.08668924
12:47:07|0.08669145
12:47:08|0.08669178
12:47:10|0.08667944
12:47:11|0.0866
12:47:12|0.08650429
12:47:13|0.08666536
12:47:14|0.08653499
12:47:15|0.08650533
12:47:16|0.08651087
12:47:17|0.08652278
12:47:18|0.08652278
12:47:19|0.08661329
12:47:20|0.08669163
12:47:22|0.08669163
12:47:22|0.08669163
12:47:24|0.08635494
12:47:25|0.08632653
12:47:26|0.08641462
12:47:27|0.08599939
12:47:28|0.08597111
12:47:30|0.08597111
12:47:30|0.08605807
12:47:31|0.08577357
12:47:32|0.08569352
12:47:34|0.08586508
12:47:35|0.0854
12:47:36|0.08571955
12:47:37|0.08532175
12:47:38|0.08562014
12:47:38|0.0855602
12:47:39|0.0855602
12:47:40|0.08571955
12:47:42|0.08571955
12:47:43|0.08571955
12:47:43|0.08579116
12:47:45|0.08579938
12:47:45|0.08556539
12:47:46|0.08597172
12:47:47|0.08597172
12:47:49|0.08574782
12:47:50|0.08574788
12:47:50|0.08574788
12:47:52|0.08576353
12:47:53|0.08581662
12:47:54|0.08575336
12:47:55|0.08575455
12:47:56|0.08573036
12:47:57|0.08565596
12:47:58|0.08565596
12:47:59|0.08573826
12:48:00|0.08568937
12:48:01|0.0856875
12:48:02|0.08566796
12:48:03|0.08573927
12:48:04|0.08556166
12:48:05|0.08556166
12:48:06|0.08556166
12:48:07|0.08556166
12:48:09|0.08555555
12:48:10|0.0855
12:48:11|0.08546213
12:48:13|0.08560197
12:48:14|0.0854778
12:48:14|0.08556166
12:48:15|0.08556166
12:48:16|0.08556166
12:48:18|0.08555889
12:48:19|0.08555453
12:48:20|0.08555888
12:48:21|0.08556871
12:48:22|0.0857238
12:48:23|0.08556458
12:48:24|0.08575775
12:48:25|0.08572946
12:48:26|0.08585098
12:48:27|0.08585665
12:48:28|0.08608712
12:48:29|0.08599862
12:48:30|0.08626582
12:48:31|0.08626582
12:48:32|0.08623131
12:48:33|0.08644896
12:48:34|0.08643147
12:48:35|0.08640996
12:48:36|0.08640996
12:48:37|0.08644896
12:48:38|0.08626777
12:48:39|0.08644896
12:48:40|0.08644896
12:48:41|0.08642273
12:48:42|0.08641068
12:48:43|0.08641068
12:48:44|0.08628425
12:48:46|0.08626326
12:48:47|0.08626326
12:48:47|0.08622973
12:48:48|0.08627499
12:48:50|0.08627499
12:48:50|0.08610466
12:48:51|0.08634392
12:48:52|0.08591119
12:48:53|0.08591119
12:48:55|0.08595368
12:48:56|0.086
12:48:57|0.08610003
12:48:57|0.08615258
12:48:58|0.08584599
12:48:59|0.08584599
12:49:00|0.08613389
12:49:01|0.08607727
12:49:02|0.08608358
12:49:03|0.0859046
12:49:05|0.08595359
12:49:06|0.0858804
12:49:07|0.08599544
12:49:08|0.0860082
12:49:10|0.08601066
12:49:11|0.08584599
12:49:11|0.08601101
12:49:13|0.08583083
12:49:13|0.08569443
12:49:14|0.08556166
12:49:15|0.0855
12:49:16|0.0855
12:49:17|0.08559333
12:49:19|0.08559333
12:49:19|0.08565596
12:49:20|0.08565596
12:49:21|0.08564529
12:49:22|0.0857096
12:49:24|0.0857417
12:49:24|0.08590264
12:49:26|0.08573136
12:49:27|0.08573136
12:49:29|0.08589673
12:49:29|0.0858967
12:49:30|0.08575497
12:49:31|0.08572287
12:49:32|0.08572287
12:49:33|0.08586647
12:49:35|0.08586647
12:49:36|0.0857247
12:49:37|0.0857247
12:49:39|0.08581003
12:49:39|0.08573606
12:49:40|0.08573606
12:49:41|0.08573606
12:49:43|0.08575714
12:49:44|0.08572938
12:49:45|0.0857247
12:49:46|0.08590264
12:49:48|0.08590264
12:49:48|0.08589414
12:49:50|0.086
12:49:51|0.0860476
12:49:52|0.0860476
12:49:53|0.08615512
12:49:54|0.08615512
12:49:55|0.08618991
12:49:56|0.08618991
12:49:58|0.08618991
12:49:58|0.08618991
12:50:00|0.08618991
12:50:00|0.08618991
12:50:02|0.08623129
12:50:02|0.08623129
12:50:03|0.08614541
12:50:04|0.08623131
12:50:06|0.08613602
12:50:07|0.08613602
12:50:08|0.08604374
12:50:09|0.0860494
12:50:10|0.08610274
12:50:11|0.08610106
12:50:12|0.08591951
12:50:13|0.08590276
12:50:15|0.08590809
12:50:16|0.08608182
12:50:17|0.08590558
12:50:18|0.08606883
12:50:19|0.08590569
12:50:20|0.08590276
12:50:21|0.08590276
12:50:22|0.0859
12:50:23|0.0857
12:50:24|0.08560748
12:50:26|0.08549719
12:50:27|0.08549719
12:50:27|0.08563858
12:50:28|0.08563858
12:50:30|0.08563858
12:50:30|0.08564351
12:50:31|0.08564351
12:50:33|0.08563859
12:50:34|0.0856529
12:50:36|0.08566322
12:50:36|0.0856529
12:50:38|0.0856529
12:50:40|0.0856
12:50:40|0.0856
12:50:42|0.08557466
12:50:43|0.08573729
12:50:44|0.08549938
12:50:46|0.08573729
12:50:46|0.08553472
12:50:48|0.08555586
12:50:49|0.08555586
12:50:50|0.08557377
12:50:50|0.086
12:50:52|0.08591475
12:50:53|0.08574776
12:50:54|0.08584406
12:50:55|0.08586678
12:50:56|0.08586678
12:50:57|0.08586678
12:50:58|0.0859
12:50:59|0.0859
12:51:00|0.0856
12:51:01|0.08561076
12:51:02|0.08573873
12:51:03|0.08573873
12:51:04|0.08620252
12:51:05|0.08631008
12:51:06|0.086
12:51:07|0.08613415
12:51:09|0.08629504
12:51:09|0.0864
12:51:10|0.08638728
12:51:12|0.0862904
12:51:13|0.0862904
12:51:14|0.08615573
12:51:15|0.08600491
12:51:16|0.08593199
12:51:16|0.08592226
12:51:18|0.08588973
12:51:19|0.08576377
12:51:20|0.0858318
12:51:21|0.08581772
12:51:22|0.08578784
12:51:23|0.08576967
12:51:24|0.0857794
12:51:25|0.0857794
12:51:27|0.08561098
12:51:27|0.08578745
12:51:29|0.08578745
12:51:30|0.08564435
12:51:31|0.08564435
12:51:32|0.08564435
12:51:34|0.08577397
12:51:34|0.08577397
12:51:35|0.08577397
12:51:37|0.08568179
12:51:37|0.08568179
12:51:39|0.08581308
12:51:40|0.08581308
12:51:41|0.08581308
12:51:42|0.08581308
12:51:43|0.08576285
12:51:44|0.08576285
12:51:46|0.08578938
12:51:46|0.08578436
12:51:48|0.08565421
12:51:48|0.08581308
12:51:50|0.08578436
12:51:50|0.08578436
12:51:51|0.08578436
12:51:52|0.08581308
12:51:53|0.08581308
12:51:54|0.08581308
12:51:55|0.08608356
12:51:56|0.08609669
12:51:58|0.0860967
12:51:58|0.08599573
12:52:00|0.08607081
12:52:01|0.08607136
12:52:02|0.08629504
12:52:03|0.08639578
12:52:04|0.0864
12:52:06|0.08616027
12:52:06|0.08631359
12:52:07|0.0863226
12:52:08|0.08623104
12:52:10|0.08615036
12:52:11|0.0862
12:52:11|0.08631089
12:52:12|0.08631088
12:52:13|0.08616681
12:52:14|0.08649952
12:52:16|0.08649952
12:52:18|0.08631784
12:52:19|0.08631784
12:52:19|0.08634402
12:52:21|0.08643934
12:52:21|0.0863083
12:52:22|0.0864182
12:52:23|0.0864182
12:52:24|0.08640517
12:52:25|0.0864182
12:52:27|0.08649952
12:52:28|0.08637173
12:52:29|0.08595606
12:52:31|0.08604353
12:52:31|0.08583678
12:52:32|0.08597473
12:52:34|0.08598281
12:52:34|0.08584704
12:52:36|0.0858575
12:52:36|0.0858575
12:52:37|0.08582279
12:52:38|0.08582279
12:52:40|0.08584908
12:52:41|0.08585019
12:52:42|0.08584704
12:52:44|0.08592564
12:52:45|0.08588602
12:52:46|0.08588602
12:52:47|0.08588602
12:52:49|0.08587964
12:52:49|0.08597292
12:52:50|0.08580944
12:52:52|0.0859334
12:52:53|0.0859334
12:52:54|0.08580471
12:52:55|0.08588602
12:52:57|0.08588365
12:52:58|0.0858
12:52:59|0.08538435
12:53:00|0.08537974
12:53:01|0.08532175
12:53:02|0.08549351
12:53:04|0.08532175
12:53:05|0.08545401
12:53:06|0.08549334
12:53:07|0.08549334
12:53:08|0.08533545
12:53:08|0.08532175
12:53:09|0.08533317
12:53:11|0.08538105
12:53:12|0.08538105
12:53:13|0.08537974
12:53:14|0.08532176
12:53:16|0.08535861
12:53:16|0.08534344
12:53:17|0.08518907
12:53:18|0.08510637
12:53:19|0.08504712
12:53:21|0.08479591
12:53:21|0.08471341
12:53:22|0.08475065
12:53:23|0.08475063
12:53:24|0.08484993
12:53:25|0.08478075
12:53:27|0.08474291
12:53:28|0.08450658
12:53:30|0.08466581
12:53:31|0.08453686
12:53:32|0.08428571
12:53:33|0.08410555
12:53:34|0.08412971
12:53:35|0.08412246
12:53:36|0.08414167
12:53:37|0.08413556
12:53:38|0.08399001
12:53:39|0.08397631
12:53:40|0.08383142
12:53:41|0.08399127
12:53:42|0.08399888
12:53:43|0.08405379
12:53:45|0.08401393
12:53:45|0.08401393
12:53:46|0.08399003
12:53:47|0.0839857
12:53:49|0.08389403
12:53:50|0.0837524
12:53:51|0.08373624
12:53:52|0.08373666
12:53:53|0.08374173
12:53:54|0.08374526
12:53:55|0.08390108
12:53:56|0.08393843
12:53:57|0.08408343
12:53:58|0.08410297
12:53:59|0.08407648
12:54:00|0.08411507
12:54:01|0.08419839
12:54:02|0.08407386
12:54:04|0.08424691
12:54:04|0.08432481
12:54:06|0.08415749
12:54:07|0.08415749
12:54:09|0.08429814
12:54:10|0.08416296
12:54:11|0.08418204
12:54:11|0.08429812
12:54:12|0.08429813
12:54:13|0.08427978
12:54:15|0.08414558
12:54:15|0.08423001
12:54:17|0.08393039
12:54:18|0.0840689
12:54:19|0.08410304
12:54:20|0.0840842
12:54:21|0.08409158
12:54:22|0.08409787
12:54:23|0.0840941
12:54:24|0.0839
12:54:25|0.08392213
12:54:26|0.084
12:54:27|0.08397913
12:54:29|0.08400144
12:54:30|0.08386615
12:54:31|0.0838252
12:54:32|0.08383248
12:54:33|0.08383089
12:54:35|0.08382814
12:54:35|0.08382386
12:54:37|0.08377552
12:54:38|0.08397506
12:54:39|0.08380495
12:54:41|0.08383282
12:54:41|0.08383014
12:54:43|0.08382387
12:54:44|0.08380015
12:54:45|0.08389633
12:54:45|0.084
12:54:46|0.08388695
12:54:48|0.08404859
12:54:48|0.08402602
12:54:49|0.08407989
12:54:50|0.08404164
12:54:51|0.08404164
12:54:53|0.08403334
12:54:54|0.0840487
12:54:56|0.08441718
12:54:56|0.0842656
12:54:58|0.08459998
12:54:58|0.08458792
12:54:59|0.084518
12:55:00|0.08455164
12:55:02|0.08499997
12:55:03|0.08471184
12:55:03|0.08451798
12:55:04|0.08477276
12:55:06|0.08461945
12:55:07|0.08442149
12:55:07|0.08454391
12:55:09|0.08454684
12:55:10|0.08454209
12:55:11|0.08438789
12:55:12|0.08428571
12:55:13|0.0842656
12:55:14|0.08434745
12:55:15|0.08433596
12:55:16|0.08433596
12:55:17|0.0843656
12:55:18|0.0843656
12:55:19|0.08451559
12:55:20|0.08437086
12:55:21|0.08438529
12:55:22|0.08438529
12:55:23|0.08433134
12:55:24|0.08434046
12:55:25|0.08434046
12:55:26|0.08432591
12:55:27|0.08432994
12:55:28|0.08433216
12:55:29|0.08433216
12:55:31|0.08434078
12:55:32|0.08437845
12:55:33|0.08437845
12:55:34|0.08437845
12:55:36|0.08437845
12:55:37|0.08437845
12:55:37|0.08437845
12:55:39|0.08432994
12:55:40|0.08432994
12:55:41|0.08432994
12:55:42|0.08432577
12:55:43|0.08432577
12:55:44|0.08437845
12:55:46|0.08439364
12:55:46|0.08439014
12:55:47|0.08439013
12:55:48|0.0844
12:55:50|0.08439013
12:55:50|0.08432794
12:55:51|0.08428984
12:55:52|0.08453198
12:55:53|0.08456105
12:55:55|0.08441415
12:55:55|0.08440894
12:55:56|0.08423295
12:55:58|0.08429185
12:55:59|0.08446139
12:56:00|0.08439736
12:56:01|0.08439736
12:56:02|0.08456107
12:56:03|0.08456107
12:56:04|0.0845
12:56:05|0.0845
12:56:06|0.08456108
12:56:07|0.08456108
12:56:08|0.08456108
12:56:09|0.08456108
12:56:10|0.08456108
12:56:11|0.08456108
12:56:12|0.08456108
12:56:13|0.08456108
12:56:14|0.0845
12:56:15|0.08455454
12:56:16|0.08449039
12:56:18|0.08499997
12:56:18|0.085
12:56:19|0.08488624
12:56:21|0.08498707
12:56:22|0.08513232
12:56:22|0.08520013
12:56:24|0.0851922
12:56:24|0.08520013
12:56:25|0.08531638
12:56:27|0.08537974
12:56:28|0.0859
12:56:28|0.08571461
12:56:30|0.08589995
12:56:32|0.08580615
12:56:33|0.08548906
12:56:34|0.08564538
12:56:35|0.08568813
12:56:37|0.0856452
12:56:38|0.08568919
12:56:39|0.08563473
12:56:40|0.08557299
12:56:42|0.08530618
12:56:44|0.0853263
12:56:44|0.0853263
12:56:45|0.0852777
12:56:46|0.08526591
12:56:47|0.08526591
12:56:48|0.0852777
12:56:49|0.08558034
12:56:50|0.08544149
12:56:51|0.08555548
12:56:53|0.08579657
12:56:54|0.08591958
12:56:54|0.08573852
12:56:56|0.08586597
12:56:57|0.08582672
12:56:58|0.08579299
12:56:59|0.08570228
12:57:01|0.08586608
12:57:01|0.08583805
12:57:02|0.08562918
12:57:03|0.08567188
12:57:04|0.08567188
12:57:05|0.08572203
12:57:06|0.0855665
12:57:07|0.0855665
12:57:08|0.0854762
12:57:09|0.0854523
12:57:10|0.08540813
12:57:11|0.08540813
12:57:12|0.08542707
12:57:13|0.08542707
12:57:14|0.08542707
12:57:15|0.08543498
12:57:16|0.08557628
12:57:17|0.0855874
12:57:18|0.08597946
12:57:19|0.08573442
12:57:20|0.08573442
12:57:21|0.08575143
12:57:22|0.08575143
12:57:23|0.08589517
12:57:24|0.08587361
12:57:25|0.08579714
12:57:26|0.08594964
12:57:27|0.08579714
12:57:28|0.0856
12:57:29|0.08577767
12:57:31|0.08566635
12:57:32|0.08564911
12:57:34|0.08571872
12:57:34|0.08562123
12:57:36|0.0856924
12:57:37|0.0856924
12:57:38|0.0856924
12:57:38|0.08562123
12:57:40|0.08562123
12:57:41|0.08562123
12:57:43|0.0856
12:57:43|0.08553435
12:57:44|0.08567736
12:57:45|0.08550001
12:57:46|0.08550001
12:57:47|0.08557166
12:57:48|0.08569144
12:57:49|0.08557168
12:57:50|0.08557166
12:57:51|0.0855
12:57:52|0.08556951
12:57:54|0.08540808
12:57:55|0.08540808
12:57:56|0.0854008
12:57:58|0.08540808
12:57:59|0.08540734
12:58:00|0.08540734
12:58:01|0.0854008
12:58:02|0.08555375
12:58:03|0.0854008
12:58:04|0.08555398
12:58:05|0.08555398
12:58:06|0.08553051
12:58:07|0.08553051
12:58:08|0.08557001
12:58:08|0.08559356
12:58:10|0.08559356
12:58:10|0.08559356
12:58:11|0.08546643
12:58:13|0.08554462
12:58:15|0.08541061
12:58:15|0.08537079
12:58:16|0.08535976
12:58:17|0.08535976
12:58:18|0.08532188
12:58:19|0.08532188
12:58:21|0.08532188
12:58:22|0.08532188
12:58:22|0.08532188
12:58:25|0.08532188
12:58:25|0.08555346
12:58:27|0.08544068
12:58:27|0.08544068
12:58:28|0.08554184
12:58:30|0.08552545
12:58:30|0.08552545
12:58:31|0.08528655
12:58:33|0.08545082
12:58:35|0.08546856
12:58:35|0.08529326
12:58:37|0.08529326
12:58:39|0.08532319
12:58:39|0.08532319
12:58:40|0.08555345
12:58:41|0.08555345
12:58:42|0.08537
12:58:43|0.08537
12:58:44|0.08537
12:58:45|0.08536894
12:58:47|0.08534699
12:58:48|0.08555346
12:58:49|0.08555346
12:58:50|0.08539059
12:58:51|0.08538215
12:58:52|0.08538
12:58:52|0.08538
12:58:54|0.08537038
12:58:54|0.08537038
12:58:55|0.08537038
12:58:57|0.0855
12:58:57|0.085451
12:58:59|0.08542682
12:59:00|0.08542029
12:59:02|0.08537782
12:59:02|0.08537045
12:59:03|0.08531672
12:59:04|0.08540139
12:59:06|0.08534
12:59:06|0.08531588
12:59:08|0.0853863
12:59:08|0.0853863
12:59:09|0.08537045
12:59:11|0.08537045
12:59:12|0.08538466
12:59:12|0.08537171
12:59:14|0.0852
12:59:15|0.08525606
12:59:15|0.08508369
12:59:16|0.08486048
12:59:18|0.08518439
12:59:19|0.08495545
12:59:19|0.08472183
12:59:20|0.08492942
12:59:21|0.0848445
12:59:23|0.08490386
12:59:24|0.08523546
12:59:24|0.08512444
12:59:25|0.08537027
12:59:26|0.08513038
12:59:27|0.08546126
12:59:28|0.08500862
12:59:30|0.08516179
12:59:31|0.08518438
12:59:31|0.08518438
12:59:33|0.08513038
12:59:33|0.08513039
12:59:34|0.08513038
12:59:36|0.08513038
12:59:38|0.08513039
12:59:38|0.08520505
12:59:40|0.08520505
12:59:41|0.08519889
12:59:42|0.08519233
12:59:42|0.08513313
12:59:43|0.08513313
12:59:45|0.08513039
12:59:46|0.08519486
12:59:47|0.08513038
12:59:47|0.08513038
12:59:49|0.08513404
12:59:51|0.08513092
12:59:51|0.08513092
12:59:52|0.08520005
12:59:54|0.08520506
12:59:55|0.08513315
12:59:55|0.08513038
12:59:57|0.08510142
12:59:58|0.08510141
12:59:59|0.08510141
13:00:00|0.08510141
13:00:01|0.08510141
13:00:02|0.08510141
13:00:04|0.08506329
13:00:04|0.08510287
13:00:05|0.08510287
13:00:06|0.08507764
13:00:08|0.08505082
13:00:09|0.08518061
13:00:11|0.08506819
13:00:11|0.08497757
13:00:12|0.08499166
13:00:13|0.08497773
13:00:15|0.0848
13:00:16|0.0848635
13:00:16|0.08472354
13:00:18|0.08469855
13:00:19|0.08461227
13:00:20|0.08481008
13:00:21|0.08481008
13:00:22|0.08481008
13:00:23|0.08481008
13:00:24|0.08467231
13:00:25|0.08466438
13:00:26|0.08464957
13:00:27|0.08446673
13:00:27|0.08447392
13:00:29|0.08461263
13:00:29|0.08428571
13:00:31|0.08432513
13:00:32|0.08428915
13:00:33|0.08441953
13:00:35|0.08441953
13:00:35|0.08441953
13:00:36|0.08431005
13:00:38|0.08429698
13:00:39|0.08428003
13:00:40|0.08428003
13:00:41|0.08423198
13:00:43|0.08426798
13:00:43|0.08426798
13:00:44|0.08424633
13:00:45|0.08412167
13:00:46|0.08399999
13:00:48|0.08399832
13:00:50|0.08390413
13:00:50|0.08399162
13:00:51|0.083728
13:00:52|0.08374188
13:00:53|0.08379444
13:00:55|0.08374096
13:00:56|0.08374096
13:00:57|0.0839032
13:00:58|0.0839032
13:00:58|0.0837569
13:00:59|0.08389235
13:01:01|0.08389235
13:01:02|0.08376682
13:01:03|0.08389659
13:01:04|0.08375691
13:01:06|0.0839538
13:01:06|0.0839538
13:01:07|0.0839538
13:01:08|0.0839941
13:01:10|0.0839538
13:01:10|0.0839538
13:01:12|0.08391322
13:01:13|0.08395378
13:01:15|0.0839538
13:01:15|0.0841307
13:01:16|0.08396162
13:01:17|0.084122
13:01:18|0.08420952
13:01:19|0.08410317
13:01:20|0.08410317
13:01:21|0.0841076
13:01:22|0.08421784
13:01:23|0.08421784
13:01:24|0.08421784
13:01:25|0.084227
13:01:26|0.08424633
13:01:27|0.084408
13:01:28|0.08437917
13:01:29|0.08424629
13:01:30|0.0842463
13:01:31|0.08460761
13:01:32|0.08451677
13:01:33|0.0845853
13:01:35|0.08464863
13:01:35|0.08464863
13:01:38|0.08471863
13:01:38|0.08471863
13:01:39|0.08471863
13:01:40|0.08473335
13:01:42|0.08471864
13:01:43|0.08474662
13:01:44|0.08474662
13:01:44|0.08450004
13:01:46|0.08464485
13:01:46|0.08460766
13:01:47|0.08460766
13:01:48|0.08460766
13:01:50|0.08461588
13:01:50|0.08453214
13:01:51|0.08453214
13:01:52|0.08453214
13:01:54|0.08453214
13:01:56|0.08445227
13:01:56|0.08461411
13:01:57|0.08460903
13:01:58|0.0844687
13:01:59|0.08440833
13:02:00|0.08440831
13:02:01|0.08456615
13:02:03|0.08440441
13:02:05|0.0845066
13:02:05|0.08447469
13:02:06|0.08447454
13:02:08|0.08445777
13:02:09|0.08422843
13:02:10|0.08443574
13:02:12|0.08420006
13:02:13|0.08412892
13:02:14|0.0842
13:02:15|0.0842
13:02:16|0.08419381
13:02:17|0.08419381
13:02:18|0.08409369
13:02:19|0.08409369
13:02:20|0.08419696
13:02:22|0.08420467
13:02:22|0.08420467
13:02:23|0.08404351
13:02:24|0.08404203
13:02:25|0.08404351
13:02:26|0.084076
13:02:27|0.08395782
13:02:28|0.08403259
13:02:29|0.08380005
13:02:31|0.08380007
13:02:31|0.08380007
13:02:32|0.08373832
13:02:33|0.0837
13:02:34|0.0837
13:02:36|0.08376776
13:02:37|0.08350001
13:02:38|0.08342
13:02:39|0.08349859
13:02:40|0.08360555
13:02:41|0.08365913
13:02:42|0.0836
13:02:43|0.0836
13:02:44|0.0836
13:02:45|0.08359442
13:02:46|0.08333333
13:02:47|0.08341046
13:02:48|0.08299181
13:02:49|0.083
13:02:50|0.08288711
13:02:51|0.08289603
13:02:52|0.08287219
13:02:53|0.08295717
13:02:54|0.08294473
13:02:55|0.083
13:02:57|0.08297375
13:02:57|0.08279392
13:02:59|0.08294901
13:03:00|0.08292948
13:03:00|0.08285045
13:03:01|0.083
13:03:03|0.08322493
13:03:04|0.0835341
13:03:05|0.0835341
13:03:06|0.08319574
13:03:08|0.083292
13:03:08|0.08308686
13:03:10|0.08306131
13:03:10|0.08316455
13:03:11|0.0831378
13:03:12|0.0832236
13:03:14|0.0832236
13:03:14|0.0832236
13:03:15|0.08322354
13:03:16|0.08322869
13:03:17|0.08306129
13:03:19|0.08308264
13:03:19|0.08307768
13:03:20|0.08315191
13:03:21|0.08306129
13:03:23|0.083
13:03:23|0.08309049
13:03:25|0.08315232
13:03:25|0.08319459
13:03:27|0.08330489
13:03:28|0.08330489
13:03:29|0.08330489
13:03:29|0.0832291
13:03:30|0.0832291
13:03:31|0.0831
13:03:32|0.08329534
13:03:33|0.08329931
13:03:34|0.08320225
13:03:35|0.08340684
13:03:37|0.08350174
13:03:38|0.08350174
13:03:40|0.08361925
13:03:40|0.0837499
13:03:42|0.08341923
13:03:43|0.0832
13:03:43|0.08342591
13:03:44|0.08342591
13:03:45|0.08323053
13:03:47|0.08338817
13:03:47|0.08336288
13:03:48|0.08337351
13:03:49|0.08337351
13:03:50|0.08337351
13:03:52|0.08324666
13:03:53|0.08321538
13:03:54|0.08320516
13:03:55|0.08323651
13:03:56|0.08324155
13:03:57|0.08321538
13:03:58|0.08323796
13:04:00|0.08306146
13:04:00|0.08322899
13:04:01|0.08322899
13:04:02|0.08322899
13:04:04|0.0832
13:04:05|0.08322899
13:04:06|0.08322899
13:04:07|0.08306129
13:04:08|0.08317199
13:04:09|0.083
13:04:10|0.08309258
13:04:11|0.08300642
13:04:12|0.08300766
13:04:13|0.083
13:04:14|0.083
13:04:15|0.08314139
13:04:16|0.08314139
13:04:17|0.083
13:04:18|0.083
13:04:19|0.083
13:04:20|0.08310554
13:04:21|0.08300692
13:04:22|0.08300692
13:04:23|0.08316531
13:04:24|0.08301045
13:04:25|0.08295569
13:04:26|0.08294181
13:04:27|0.08270015
13:04:28|0.08257518
13:04:29|0.08265415
13:04:30|0.08261338
13:04:32|0.08235296
13:04:32|0.08236867
13:04:34|0.08236016
13:04:35|0.08243772
13:04:35|0.08295567
13:04:36|0.08295567
13:04:37|0.0831
13:04:39|0.08297671
13:04:41|0.08331637
13:04:41|0.08298425
13:04:42|0.08320162
13:04:43|0.0832103
13:04:45|0.0832103
13:04:45|0.08328705
13:04:47|0.08311594
13:04:48|0.08333371
13:04:49|0.0833648
13:04:50|0.08316
13:04:51|0.08349999
13:04:52|0.08349999
13:04:53|0.08332799
13:04:54|0.08347288
13:04:55|0.08373791
13:04:56|0.08389999
13:04:57|0.08388754
13:04:58|0.08376689
13:04:59|0.08376689
13:05:00|0.08371851
13:05:01|0.08372355
13:05:02|0.08365137
13:05:03|0.0835
13:05:04|0.08341661
13:05:05|0.08389999
13:05:07|0.08355932
13:05:08|0.08359634
13:05:09|0.08354607
13:05:10|0.08354607
13:05:10|0.0835516
13:05:11|0.08354608
13:05:13|0.08354608
13:05:14|0.08354608
13:05:15|0.08354608
13:05:16|0.08349892
13:05:17|0.08352596
13:05:18|0.08352596
13:05:19|0.08339043
13:05:20|0.08342091
13:05:21|0.08344379
13:05:22|0.08354634
13:05:23|0.08354634
13:05:24|0.08354607
13:05:26|0.08347963
13:05:26|0.08347963
13:05:27|0.08347963
13:05:28|0.08377318
13:05:29|0.08363215
13:05:30|0.08363215
13:05:31|0.08361679
13:05:33|0.08365
13:05:34|0.08351119
13:05:35|0.08310873
13:05:35|0.08291031
13:05:36|0.08307202
13:05:37|0.08307201
13:05:38|0.08309258
13:05:40|0.08311437
13:05:41|0.08311437
13:05:43|0.08309819
13:05:43|0.08309819
13:05:44|0.08309819
13:05:46|0.08312891
13:05:47|0.08315219
13:05:48|0.0832139
13:05:49|0.08316376
13:05:50|0.08310628
13:05:51|0.08313602
13:05:52|0.08311437
13:05:53|0.08323917
13:05:55|0.08318926
13:05:56|0.08311832
13:05:57|0.08315207
13:05:58|0.08322769
13:05:59|0.08322769
13:06:00|0.08338775
13:06:02|0.0832561
13:06:03|0.0832561
13:06:04|0.08347963
13:06:05|0.0835297
13:06:06|0.08371283
13:06:07|0.0835663
13:06:08|0.08358381
13:06:09|0.08358381
13:06:11|0.08377901
13:06:11|0.08375693
13:06:12|0.08380887
13:06:13|0.08382314
13:06:14|0.08382738
13:06:15|0.08382738
13:06:17|0.08382738
13:06:18|0.08382737
13:06:19|0.08393899
13:06:20|0.08399419
13:06:21|0.08387627
13:06:22|0.08386644
13:06:23|0.08393255
13:06:24|0.08393702
13:06:25|0.0839365
13:06:26|0.08376012
13:06:27|0.08386644
13:06:28|0.08386644
13:06:29|0.08380985
13:06:30|0.08380985
13:06:31|0.08375485
13:06:32|0.08381887
13:06:33|0.08376839
13:06:34|0.08376839
13:06:35|0.08381407
13:06:36|0.0837693
13:06:38|0.08381887
13:06:38|0.08381887
13:06:39|0.08386644
13:06:40|0.08386644
13:06:42|0.08376894
13:06:43|0.08376734
13:06:44|0.08376734
13:06:45|0.08351396
13:06:46|0.08375956
13:06:47|0.08375956
13:06:48|0.0837693
13:06:50|0.08378985
13:06:50|0.08379591
13:06:51|0.0837959
13:06:53|0.08377216
13:06:54|0.08368525
13:06:55|0.083905
13:06:56|0.08377472
13:06:56|0.08377472
13:06:57|0.0837753
13:06:59|0.0837775
13:07:00|0.08389229
13:07:01|0.08390055
13:07:02|0.08381388
13:07:03|0.08382845
13:07:04|0.08381389
13:07:05|0.08389359
13:07:06|0.08389923
13:07:07|0.08383372
13:07:08|0.08369327
13:07:09|0.08380048
13:07:10|0.08385214
13:07:11|0.08385214
13:07:13|0.08380192
13:07:14|0.08389923
13:07:15|0.08390501
13:07:16|0.08390501
13:07:17|0.08408125
13:07:18|0.08403798
13:07:19|0.08391528
13:07:20|0.08388986
13:07:21|0.0836854
13:07:22|0.08378005
13:07:23|0.0838325
13:07:24|0.08383251
13:07:25|0.0839032
13:07:26|0.0839032
13:07:27|0.0839032
13:07:28|0.0839032
13:07:29|0.08384009
13:07:30|0.08388916
13:07:32|0.08382845
13:07:33|0.08391394
13:07:34|0.08420408
13:07:34|0.08428571
13:07:35|0.08438398
13:07:36|0.08446152
13:07:38|0.08447484
13:07:38|0.08452566
13:07:40|0.08452614
13:07:40|0.08444538
13:07:41|0.08442942
13:07:43|0.08442547
13:07:44|0.08427266
13:07:45|0.08425391
13:07:46|0.08400679
13:07:48|0.08414918
13:07:49|0.08417421
13:07:50|0.08413291
13:07:51|0.08413291
13:07:52|0.08413291
13:07:53|0.08413291
13:07:54|0.08413291
13:07:56|0.08411859
13:07:57|0.08401645
13:07:57|0.08377551
13:07:58|0.08377551
13:08:00|0.08361355
13:08:01|0.08361356
13:08:01|0.08363211
13:08:03|0.08363211
13:08:04|0.08401189
13:08:05|0.08383149
13:08:06|0.08399513
13:08:06|0.08399513
13:08:07|0.08385106
13:08:09|0.08385106
13:08:10|0.08385106
13:08:11|0.08383892
13:08:13|0.08418383
13:08:14|0.08418383
13:08:15|0.08418383
13:08:16|0.08410006
13:08:17|0.08410006
13:08:18|0.08410006
13:08:19|0.0848
13:08:20|0.08450099
13:08:21|0.08476319
13:08:22|0.085
13:08:23|0.08462554
13:08:24|0.08472371
13:08:25|0.0848124
13:08:26|0.08481716
13:08:27|0.08481773
13:08:28|0.08470896
13:08:29|0.08498669
13:08:30|0.08498669
13:08:31|0.08476438
13:08:32|0.08483288
13:08:33|0.085
13:08:34|0.0848551
13:08:35|0.08500001
13:08:36|0.08527444
13:08:37|0.08507794
13:08:38|0.08506991
13:08:39|0.08520778
13:08:40|0.08513192
13:08:41|0.08512655
13:08:42|0.08513544
13:08:44|0.08568
13:08:45|0.08520779
13:08:47|0.08538472
13:08:48|0.08560963
13:08:49|0.08529969
13:08:50|0.08529969
13:08:52|0.08566521
13:08:53|0.08567567
13:08:53|0.08560963
13:08:54|0.0856652
13:08:56|0.08561173
13:08:56|0.08559802
13:08:58|0.08592327
13:08:59|0.08567
13:09:00|0.08572421
13:09:02|0.0858303
13:09:02|0.08583029
13:09:04|0.0857242
13:09:05|0.08579106
13:09:07|0.08563266
13:09:08|0.08563266
13:09:09|0.08576957
13:09:10|0.0857859
13:09:11|0.086
13:09:12|0.08568092
13:09:13|0.08563823
13:09:14|0.08579767
13:09:15|0.08550013
13:09:16|0.08565085
13:09:18|0.08546324
13:09:19|0.08546324
13:09:19|0.0854828
13:09:21|0.08547
13:09:21|0.08547669
13:09:22|0.08559458
13:09:23|0.0855737
13:09:24|0.0855737
13:09:26|0.08550703
13:09:26|0.08550712
13:09:27|0.08550712
13:09:28|0.0853323
13:09:29|0.0853323
13:09:30|0.0851941
13:09:31|0.08538788
13:09:33|0.08529577
13:09:33|0.08531824
13:09:34|0.08579446
13:09:35|0.08579445
13:09:36|0.08579445
13:09:37|0.08561948
13:09:38|0.08550012
13:09:39|0.08550012
13:09:40|0.08550012
13:09:41|0.08563384
13:09:43|0.08549356
13:09:44|0.08549356
13:09:45|0.08549356
13:09:46|0.08549356
13:09:48|0.08549968
13:09:49|0.08554486
13:09:50|0.08563384
13:09:51|0.08555602
13:09:51|0.08551826
13:09:53|0.08565032
13:09:53|0.08550372
13:09:55|0.08550978
13:09:56|0.08550978
13:09:56|0.08551163
13:09:58|0.08567282
13:09:59|0.08568019
13:10:00|0.08569313
13:10:02|0.08565959
13:10:03|0.08560886
13:10:04|0.08560886
13:10:05|0.08578481
13:10:06|0.08578481
13:10:07|0.08563335
13:10:08|0.08569313
13:10:10|0.08550945
13:10:11|0.08550738
13:10:12|0.08550681
13:10:13|0.08551061
13:10:14|0.08560886
13:10:15|0.08530805
13:10:16|0.08548733
13:10:17|0.08546697
13:10:18|0.08533128
13:10:19|0.08545063
13:10:20|0.08545063
13:10:21|0.08541709
13:10:22|0.08538835
13:10:23|0.08534646
13:10:24|0.08521995
13:10:25|0.08548736
13:10:26|0.08538835
13:10:27|0.08538835
13:10:28|0.08542484
13:10:29|0.08542484
13:10:30|0.08561917
13:10:31|0.0854561
13:10:32|0.08559722
13:10:33|0.08568078
13:10:34|0.08568078
13:10:35|0.08582465
13:10:36|0.08584104
13:10:37|0.08586788
13:10:39|0.0864
13:10:39|0.08616048
13:10:40|0.08617182
13:10:42|0.08673469
13:10:43|0.08648855
13:10:44|0.08654054
13:10:45|0.08666155
13:10:47|0.08673755
13:10:48|0.08657457
13:10:48|0.08672293
13:10:50|0.08650585
13:10:51|0.08631694
13:10:52|0.08632169
13:10:53|0.08613581
13:10:54|0.08616419
13:10:55|0.08616492
13:10:56|0.08588231
13:10:58|0.08605841
13:10:59|0.08605093
13:10:59|0.08606574
13:11:01|0.08606574
13:11:01|0.08606577
13:11:03|0.08596159
13:11:04|0.08610022
13:11:05|0.08637585
13:11:06|0.0863328
13:11:07|0.08649047
13:11:07|0.08651486
13:11:08|0.08651486
13:11:10|0.08644741
13:11:11|0.08639496
13:11:12|0.08640354
13:11:13|0.08639918
13:11:14|0.08639918
13:11:15|0.08641001
13:11:16|0.08636799
13:11:17|0.08647372
13:11:18|0.08621676
13:11:19|0.08644891
13:11:20|0.08646057
13:11:22|0.08643142
13:11:22|0.08643142
13:11:23|0.0866
13:11:24|0.08647052
13:11:25|0.0866
13:11:26|0.0866
13:11:28|0.08649088
13:11:28|0.08639918
13:11:30|0.086427
13:11:31|0.08654693
13:11:32|0.08649512
13:11:33|0.08669999
13:11:34|0.08650359
13:11:35|0.08652003
13:11:36|0.08652496
13:11:37|0.08662503
13:11:38|0.08649438
13:11:40|0.0862338
13:11:40|0.08626328
13:11:42|0.08627277
13:11:43|0.08614261
13:11:44|0.08622275
13:11:45|0.08613865
13:11:47|0.08610843
13:11:48|0.08604256
13:11:49|0.08612593
13:11:51|0.08612593
13:11:52|0.08612593
13:11:53|0.0863282
13:11:54|0.08632815
13:11:55|0.08632815
13:11:56|0.08623426
13:11:57|0.08623914
13:11:58|0.08616634
13:11:59|0.08626309
13:12:00|0.08612593
13:12:01|0.08620086
13:12:02|0.08620086
13:12:04|0.0860785
13:12:05|0.08622206
13:12:06|0.08605988
13:12:07|0.08605988
13:12:09|0.08605481
13:12:10|0.08605481
13:12:11|0.08604821
13:12:11|0.08591479
13:12:12|0.08591479
13:12:14|0.08600925
13:12:15|0.08599953
13:12:16|0.08599152
13:12:17|0.0859427
13:12:18|0.08581632
13:12:19|0.08581863
13:12:20|0.08578057
13:12:21|0.0858793
13:12:22|0.08575133
13:12:23|0.08574539
13:12:24|0.08576172
13:12:25|0.08599998
13:12:26|0.08592698
13:12:27|0.08592697
13:12:28|0.08592697
13:12:29|0.08596245
13:12:30|0.0860408
13:12:31|0.0860408
13:12:32|0.086
13:12:33|0.08598313
13:12:34|0.08584307
13:12:35|0.08581266
13:12:36|0.08599005
13:12:37|0.08599005
13:12:38|0.08573053
13:12:39|0.08579776
13:12:40|0.08577332
13:12:41|0.08551125
13:12:42|0.08563666
13:12:43|0.08552456
13:12:44|0.08563266
13:12:46|0.08563363
13:12:47|0.08563749
13:12:49|0.08559842
13:12:49|0.08561525
13:12:51|0.08563123
13:12:52|0.08563123
13:12:54|0.08545811
13:12:55|0.08537975
13:12:56|0.08537975
13:12:58|0.08537977
13:12:59|0.0855928
13:13:00|0.08563123
13:13:00|0.08570817
13:13:01|0.08572088
13:13:03|0.08572291
13:13:03|0.08572291
13:13:05|0.08575529
13:13:06|0.08575529
13:13:07|0.08582277
13:13:08|0.08582277
13:13:09|0.08582277
13:13:10|0.08593431
13:13:11|0.08583967
13:13:12|0.08585038
13:13:13|0.08582625
13:13:14|0.08582625
13:13:15|0.08592847
13:13:16|0.08590926
13:13:17|0.08583766
13:13:18|0.08585739
13:13:19|0.08582701
13:13:20|0.08594558
13:13:21|0.08594558
13:13:22|0.08595951
13:13:23|0.08599987
13:13:24|0.08599988
13:13:25|0.08599989
13:13:26|0.08589772
13:13:27|0.08590632
13:13:28|0.08590632
13:13:29|0.08597966
13:13:30|0.08592092
13:13:31|0.0859999
13:13:32|0.0863
13:13:33|0.08632653
13:13:34|0.08643523
13:13:35|0.08629913
13:13:36|0.08648661
13:13:37|0.08650756
13:13:38|0.08639187
13:13:39|0.08645198
13:13:40|0.08644388
13:13:41|0.08644388
13:13:42|0.08652639
13:13:43|0.08653148
13:13:44|0.08656951
13:13:45|0.08685714
13:13:46|0.08665682
13:13:47|0.08669197
13:13:49|0.0869
13:13:49|0.0868
13:13:51|0.08668805
13:13:52|0.08685784
13:13:53|0.08663177
13:13:54|0.08669276
13:13:55|0.08669276
13:13:57|0.08669276
13:13:58|0.08690941
13:13:59|0.08671923
13:14:00|0.08671923
13:14:01|0.08682847
13:14:03|0.08671923
13:14:04|0.08671923
13:14:05|0.0867685
13:14:06|0.08670732
13:14:07|0.08671924
13:14:08|0.086742
13:14:09|0.08687274
13:14:10|0.08684719
13:14:11|0.08682417
13:14:12|0.08699998
13:14:13|0.087
13:14:14|0.08688755
13:14:15|0.08698967
13:14:16|0.08690415
13:14:17|0.0869
13:14:18|0.08707593
13:14:20|0.08690414
13:14:21|0.08690414
13:14:21|0.08703378
13:14:23|0.0875
13:14:24|0.08671923
13:14:25|0.08673887
13:14:25|0.08690429
13:14:27|0.08706197
13:14:28|0.0871088
13:14:29|0.08688066
13:14:30|0.08690738
13:14:31|0.0867348
13:14:32|0.0867348
13:14:33|0.0869727
13:14:34|0.08697269
13:14:35|0.08699129
13:14:36|0.08699866
13:14:37|0.08671923
13:14:38|0.08688847
13:14:39|0.08688847
13:14:40|0.08697306
13:14:41|0.08688385
13:14:42|0.08486279
13:14:43|0.08675675
13:14:44|0.08681859
13:14:45|0.08644421
13:14:46|0.08631793
13:14:47|0.08699
13:14:48|0.08631237
13:14:49|0.08642893
13:14:50|0.08630082
13:14:52|0.08628794
13:14:53|0.0863
13:14:54|0.08652663
13:14:55|0.08655885
13:14:56|0.08654963
13:14:57|0.0866613
13:14:58|0.08649373
13:14:59|0.08642599
13:15:00|0.08652675
13:15:02|0.08631003
13:15:03|0.08625101
13:15:04|0.08613093
13:15:06|0.0860718
13:15:06|0.08592206
13:15:08|0.08583818
13:15:09|0.0860568
13:15:10|0.08583673
13:15:11|0.08578892
13:15:12|0.0854
13:15:13|0.08575015
13:15:14|0.08577847
13:15:16|0.08580575
13:15:17|0.08575015
13:15:17|0.08575015
13:15:18|0.08589955
13:15:20|0.08588992
13:15:20|0.08588992
13:15:22|0.0857951
13:15:22|0.08579643
13:15:23|0.08562436
13:15:25|0.08562395
13:15:26|0.08574171
13:15:26|0.08599144
13:15:27|0.08593402
13:15:29|0.0859168
13:15:29|0.0859168
13:15:30|0.0859168
13:15:31|0.0859168
13:15:32|0.0859168
13:15:33|0.0859168
13:15:35|0.08591407
13:15:36|0.08587238
13:15:36|0.08587238
13:15:38|0.08587238
13:15:39|0.08582729
13:15:39|0.08574775
13:15:41|0.08574775
13:15:41|0.08552253
13:15:43|0.08551078
13:15:43|0.08566071
13:15:44|0.08551078
13:15:46|0.08548348
13:15:46|0.0856871
13:15:48|0.08565525
13:15:49|0.08568983
13:15:51|0.08566472
13:15:52|0.08599998
13:15:53|0.0859828
13:15:54|0.08585209
13:15:55|0.08585846
13:15:56|0.08595365
13:15:57|0.08623587
13:15:58|0.08606458
13:15:59|0.0860469
13:16:00|0.0861844
13:16:01|0.08613291
13:16:02|0.08598637
13:16:04|0.086
13:16:04|0.08598875
13:16:05|0.08591191
13:16:06|0.08592135
13:16:08|0.08584028
13:16:08|0.08599569
13:16:09|0.08594412
13:16:11|0.08587463
13:16:12|0.08590299
13:16:14|0.08574418
13:16:15|0.08582
13:16:16|0.08581172
13:16:17|0.08581172
13:16:18|0.08579952
13:16:20|0.0858446
13:16:21|0.08578685
13:16:21|0.08570375
13:16:23|0.08574464
13:16:23|0.08574464
13:16:25|0.08587463
13:16:25|0.08576875
13:16:26|0.08574464
13:16:27|0.08569513
13:16:28|0.08587463
13:16:29|0.08587463
13:16:30|0.0858
13:16:31|0.08586072
13:16:32|0.08599567
13:16:33|0.08584654
13:16:34|0.08584654
13:16:35|0.0862281
13:16:36|0.08607512
13:16:37|0.0861016
13:16:38|0.08617289
13:16:39|0.08601525
13:16:40|0.08618814
13:16:42|0.08603401
13:16:43|0.08613953
13:16:44|0.08598015
13:16:45|0.08598015
13:16:46|0.08601525
13:16:47|0.0861708
13:16:48|0.08609703
13:16:49|0.08605158
13:16:51|0.08613729
13:16:51|0.08590001
13:16:53|0.08610656
13:16:54|0.08613953
13:16:55|0.08593916
13:16:56|0.086
13:16:57|0.086
13:16:58|0.086
13:16:59|0.08610967
13:17:00|0.08610967
13:17:02|0.08608835
13:17:03|0.08611784
13:17:03|0.08611784
13:17:05|0.0860395
13:17:05|0.08594412
13:17:07|0.08593486
13:17:07|0.08593095
13:17:09|0.086
13:17:10|0.08599207
13:17:10|0.08591113
13:17:11|0.0859631
13:17:12|0.08590001
13:17:14|0.0859241
13:17:15|0.08592411
13:17:16|0.08578284
13:17:17|0.08578285
13:17:19|0.08576179
13:17:20|0.08576179
13:17:20|0.08575355
13:17:21|0.08591668
13:17:23|0.08593279
13:17:23|0.08593279
13:17:24|0.08593279
13:17:26|0.08578285
13:17:26|0.08591506
13:17:28|0.08590993
13:17:28|0.08590993
13:17:29|0.08590993
13:17:30|0.08589352
13:17:31|0.08613953
13:17:32|0.08603108
13:17:34|0.08616037
13:17:35|0.08616037
13:17:36|0.08632653
13:17:36|0.08625151
13:17:37|0.08627875
13:17:38|0.08627875
13:17:39|0.08647351
13:17:40|0.08671545
13:17:41|0.08653698
13:17:43|0.08660864
13:17:44|0.08664162
13:17:44|0.08664162
13:17:45|0.08647087
13:17:46|0.08647944
13:17:47|0.08651394
13:17:48|0.08651394
13:17:49|0.08634664
13:17:51|0.086341
13:17:53|0.08646826
13:17:54|0.08636615
13:17:55|0.08634664
13:17:56|0.086341
13:17:57|0.08632441
13:17:59|0.08632441
13:17:59|0.08625151
13:18:01|0.08610002
13:18:02|0.08625734
13:18:03|0.08610795
13:18:04|0.08610795
13:18:06|0.08610795
13:18:06|0.08610795
13:18:07|0.08621554
13:18:08|0.08621213
13:18:09|0.08621213
13:18:10|0.08621213
13:18:12|0.08620646
13:18:13|0.08620646
13:18:14|0.0861848
13:18:16|0.086
13:18:16|0.086
13:18:18|0.08594216
13:18:18|0.08593552
13:18:19|0.08610155
13:18:20|0.08609337
13:18:21|0.08609337
13:18:22|0.08609337
13:18:23|0.08607076
13:18:24|0.08607076
13:18:26|0.0860752
13:18:26|0.08625994
13:18:27|0.08625994
13:18:28|0.08604115
13:18:29|0.08596031
13:18:30|0.08615537
13:18:31|0.08609493
13:18:32|0.08619799
13:18:33|0.08619799
13:18:34|0.08606911
13:18:35|0.08632994
13:18:36|0.08619791
13:18:37|0.08621972
13:18:38|0.08621972
13:18:40|0.08619847
13:18:41|0.08625486
13:18:42|0.08634534
13:18:43|0.08634534
13:18:44|0.08637509
13:18:45|0.08644784
13:18:46|0.08633079
13:18:47|0.08634534
13:18:48|0.08634534
13:18:49|0.08634534
13:18:50|0.08658226
13:18:51|0.0866
13:18:53|0.0865
13:18:53|0.08641864
13:18:54|0.08641864
13:18:56|0.08641864
13:18:57|0.08658452
13:18:59|0.08659613
13:18:59|0.08664
13:19:00|0.08662726
13:19:02|0.08653733
13:19:03|0.08641633
13:19:03|0.0865138
13:19:05|0.08649819
13:19:06|0.08649819
13:19:08|0.0864
13:19:09|0.08644627
13:19:09|0.08642779
13:19:10|0.08642779
13:19:11|0.08634562
13:19:13|0.08643962
13:19:13|0.08644627
13:19:15|0.08649999
13:19:16|0.08648673
13:19:17|0.08631341
13:19:18|0.08631963
13:19:20|0.08624488
13:19:21|0.08638667
13:19:21|0.08638667
13:19:22|0.08626591
13:19:23|0.08634981
13:19:24|0.08638466
13:19:25|0.08638667
13:19:27|0.08638667
13:19:28|0.08638667
13:19:29|0.08638667
13:19:30|0.08631963
13:19:31|0.0862885
13:19:32|0.08638667
13:19:33|0.08638667
13:19:34|0.08638667
13:19:35|0.08638667
13:19:36|0.08622219
13:19:37|0.08622662
13:19:38|0.08633912
13:19:39|0.08626563
13:19:40|0.08626591
13:19:41|0.08626591
13:19:42|0.08626591
13:19:43|0.08626591
13:19:44|0.08617358
13:19:45|0.08619498
13:19:46|0.08643679
13:19:47|0.08644216
13:19:48|0.08638424
13:19:49|0.08643817
13:19:50|0.08644216
13:19:51|0.08644216
13:19:53|0.08644216
13:19:54|0.08645
13:19:55|0.08659169
13:19:56|0.08642581
13:19:57|0.08648712
13:19:58|0.08649217
13:19:59|0.08657274
13:20:00|0.08657183
13:20:01|0.08659169
13:20:02|0.08652813
13:20:03|0.08654121
13:20:05|0.08659404
13:20:06|0.08661137
13:20:07|0.0866482
13:20:08|0.08665113
13:20:09|0.08665113
13:20:10|0.08657909
13:20:11|0.08657398
13:20:12|0.08657909
13:20:14|0.08658932
13:20:15|0.0865998
13:20:15|0.08657418
13:20:17|0.08657418
13:20:19|0.08659156
13:20:19|0.08658693
13:20:21|0.08646398
13:20:21|0.08646244
13:20:22|0.08630038
13:20:24|0.08645419
13:20:25|0.08645419
13:20:26|0.08631593
13:20:27|0.08644621
13:20:28|0.0863337
13:20:29|0.0863337
13:20:30|0.08654372
13:20:31|0.08650459
13:20:32|0.08653628
13:20:33|0.08645002
13:20:34|0.08645
13:20:35|0.08645352
13:20:36|0.08645002
13:20:37|0.08645323
13:20:38|0.08646574
13:20:39|0.08646574
13:20:40|0.08645003
13:20:41|0.08644621
13:20:42|0.0863
13:20:43|0.08644357
13:20:44|0.08644357
13:20:45|0.08619498
13:20:46|0.08622265
13:20:47|0.08627417
13:20:48|0.08627417
13:20:49|0.0862148
13:20:50|0.08623974
13:20:51|0.08624529
13:20:52|0.08612001
13:20:53|0.08622346
13:20:54|0.08621896
13:20:55|0.08621896
13:20:57|0.08621015
13:20:58|0.08621077
13:20:59|0.08615917
13:21:00|0.08623974
13:21:02|0.08603445
13:21:03|0.08613285
13:21:03|0.08613285
13:21:05|0.0860986
13:21:05|0.08591475
13:21:06|0.08605945
13:21:08|0.08584325
13:21:08|0.08584531
13:21:10|0.08581632
13:21:11|0.08588508
13:21:12|0.0859023
13:21:13|0.08571712
13:21:14|0.08583673
13:21:15|0.08591145
13:21:17|0.08589416
13:21:17|0.08605945
13:21:18|0.0860986
13:21:19|0.08612244
13:21:21|0.08610416
13:21:21|0.08610142
13:21:23|0.08620074
13:21:24|0.08612453
13:21:25|0.08613091
13:21:26|0.08614046
13:21:27|0.0861986
13:21:28|0.08620074
13:21:29|0.08619698
13:21:30|0.08619698
13:21:31|0.08619698
13:21:33|0.0860196
13:21:34|0.08600312
13:21:35|0.08611906
13:21:35|0.08614305
13:21:36|0.08618811
13:21:37|0.08613911
13:21:38|0.08597539
13:21:40|0.08603771
13:21:40|0.08599642
13:21:41|0.08618708
13:21:43|0.08600684
13:21:43|0.085949
13:21:44|0.085949
13:21:45|0.08602502
13:21:47|0.08609913
13:21:48|0.08605692
13:21:49|0.08593795
13:21:50|0.0859416
13:21:51|0.08604735
13:21:52|0.08605692
13:21:53|0.08613569
13:21:54|0.08619289
13:21:56|0.08621481
13:21:56|0.08621481
13:21:58|0.08621481
13:21:58|0.08621481
13:22:00|0.08621481
13:22:02|0.08624489
13:22:03|0.08586936
13:22:04|0.08577756
13:22:05|0.08575057
13:22:06|0.08575057
13:22:07|0.08562493
13:22:08|0.0856871
13:22:09|0.08596765
13:22:10|0.0859281
13:22:11|0.08596766
13:22:12|0.08618583
13:22:13|0.08632653
13:22:14|0.0858701
13:22:15|0.08592348
13:22:16|0.08594701
13:22:17|0.08587922
13:22:18|0.08581632
13:22:19|0.08595324
13:22:20|0.0859675
13:22:21|0.08585272
13:22:22|0.08594762
13:22:23|0.0858328
13:22:24|0.0859408
13:22:25|0.0859357
13:22:27|0.08598494
13:22:27|0.086
13:22:28|0.086
13:22:30|0.085923
13:22:31|0.08598955
13:22:32|0.086
13:22:33|0.086
13:22:34|0.08599998
13:22:35|0.08589819
13:22:36|0.08589819
13:22:37|0.08589819
13:22:38|0.08593265
13:22:39|0.08592596
13:22:40|0.08598139
13:22:41|0.08598955
13:22:42|0.086
13:22:43|0.086
13:22:44|0.08595759
13:22:45|0.08592983
13:22:46|0.08579712
13:22:47|0.0859816
13:22:48|0.08592348
13:22:49|0.086
13:22:50|0.086
13:22:51|0.086
13:22:52|0.08599299
13:22:53|0.08599299
13:22:54|0.08590211
13:22:55|0.08598653
13:22:57|0.086
13:22:57|0.08599475
13:22:59|0.086
13:23:00|0.086
13:23:01|0.086
13:23:02|0.086
13:23:04|0.086
13:23:05|0.08594392
13:23:06|0.086
13:23:07|0.086
13:23:09|0.086
13:23:10|0.0859109
13:23:10|0.08587996
13:23:12|0.086
13:23:13|0.08595393
13:23:14|0.086
13:23:15|0.08599203
13:23:16|0.08599735
13:23:17|0.08599451
13:23:19|0.08641856
13:23:20|0.08615422
13:23:20|0.08615422
13:23:22|0.08636657
13:23:23|0.08673469
13:23:24|0.08662771
13:23:25|0.08673469
13:23:26|0.08645978
13:23:28|0.08648795
13:23:28|0.0864881
13:23:29|0.0865
13:23:30|0.0865
13:23:31|0.0865
13:23:32|0.08645947
13:23:34|0.0865
13:23:34|0.0865
13:23:35|0.0865
13:23:36|0.0865
13:23:37|0.08649999
13:23:38|0.08649352
13:23:39|0.086683
13:23:40|0.08679389
13:23:41|0.08701888
13:23:43|0.0868895
13:23:44|0.08707833
13:23:45|0.08702251
13:23:46|0.08710462
13:23:47|0.08711549
13:23:47|0.08734693
13:23:48|0.08717803
13:23:50|0.08721306
13:23:51|0.08671384
13:23:52|0.086756
13:23:53|0.0864861
13:23:54|0.08654568
13:23:56|0.08653392
13:23:56|0.08657811
13:23:58|0.08657715
13:23:59|0.08652746
13:24:00|0.08652745
13:24:02|0.08653537
13:24:03|0.08657871
13:24:05|0.08660021
13:24:06|0.08657715
13:24:07|0.08668116
13:24:08|0.08668115
13:24:09|0.08671408
13:24:10|0.08662024
13:24:11|0.08662024
13:24:12|0.08679971
13:24:14|0.08678602
13:24:15|0.08691532
13:24:16|0.08691532
13:24:17|0.08689948
13:24:18|0.08699259
13:24:19|0.08699256
13:24:20|0.087
13:24:21|0.087
13:24:22|0.08691954
13:24:23|0.087
13:24:25|0.08699295
13:24:26|0.08699295
13:24:27|0.08698631
13:24:27|0.08675755
13:24:28|0.08675755
13:24:30|0.08697647
13:24:31|0.08697647
13:24:32|0.08697647
13:24:33|0.087
13:24:34|0.08698933
13:24:35|0.08685955
13:24:37|0.08687654
13:24:38|0.0868688
13:24:38|0.087
13:24:40|0.087
13:24:41|0.08698092
13:24:41|0.0868688
13:24:42|0.0868688
13:24:43|0.08695209
13:24:44|0.08694608
13:24:45|0.08694608
13:24:47|0.08692657
13:24:48|0.08694029
13:24:48|0.08686044
13:24:49|0.08686044
13:24:50|0.0868608
13:24:52|0.08674531
13:24:53|0.08686145
13:24:53|0.08674545
13:24:54|0.08653863
13:24:56|0.08665564
13:24:57|0.08665564
13:24:58|0.08654159
13:24:59|0.08669365
13:25:00|0.0866129
13:25:01|0.08658484
13:25:02|0.08666303
13:25:03|0.08667933
13:25:05|0.08685714
13:25:06|0.087
13:25:07|0.08687986
13:25:09|0.08684449
13:25:09|0.08691792
13:25:10|0.08691792
13:25:12|0.08684449
13:25:12|0.08691792
13:25:14|0.08691792
13:25:14|0.08689986
13:25:16|0.08684405
13:25:17|0.08691792
13:25:18|0.08685076
13:25:19|0.08690965
13:25:20|0.08691792
13:25:21|0.08699998
13:25:22|0.08699998
13:25:23|0.087
13:25:24|0.087
13:25:25|0.08692728
13:25:26|0.087
13:25:27|0.08699101
13:25:28|0.08699101
13:25:29|0.08699101
13:25:30|0.087
13:25:31|0.087
13:25:32|0.087
13:25:33|0.087
13:25:34|0.08679526
13:25:35|0.08693256
13:25:36|0.08692508
13:25:37|0.08685508
13:25:38|0.08666306
13:25:39|0.08654004
13:25:40|0.08667719
13:25:41|0.0867159
13:25:42|0.08667719
13:25:43|0.08671216
13:25:44|0.08670533
13:25:45|0.08670533
13:25:46|0.08660661
13:25:47|0.08661777
13:25:48|0.08661777
13:25:49|0.08661777
13:25:50|0.08661588
13:25:51|0.08667719
13:25:52|0.08651937
13:25:53|0.08665035
13:25:54|0.08630003
13:25:55|0.08651937
13:25:56|0.08640465
13:25:57|0.08656857
13:25:58|0.08641862
13:25:59|0.08655681
13:26:00|0.08656448
13:26:01|0.08651937
13:26:03|0.08655169
13:26:03|0.08654073
13:26:04|0.08654073
13:26:06|0.08654073
13:26:07|0.08646924
13:26:08|0.08646924
13:26:09|0.08650993
13:26:10|0.08619497
13:26:11|0.08619497
13:26:12|0.08619497
13:26:13|0.08632524
13:26:14|0.08632524
13:26:15|0.08638569
13:26:16|0.0863788
13:26:17|0.08645218
13:26:18|0.08646191
13:26:19|0.08654072
13:26:20|0.08679998
13:26:21|0.08662265
13:26:23|0.0866636
13:26:23|0.08683673
13:26:25|0.08670589
13:26:26|0.08671872
13:26:27|0.08671872
13:26:27|0.08683673
13:26:29|0.08683673
13:26:29|0.08689
13:26:30|0.08679544
13:26:31|0.08668368
13:26:32|0.08689
13:26:34|0.0869
13:26:34|0.08681368
13:26:36|0.08681368
13:26:37|0.08683176
13:26:38|0.0869
13:26:38|0.087
13:26:39|0.0869
13:26:40|0.08690439
13:26:41|0.08699999
13:26:43|0.08691437
13:26:43|0.087
13:26:45|0.08699572
13:26:46|0.08692532
13:26:47|0.08691206
13:26:48|0.08697583
13:26:49|0.08697583
13:26:50|0.08696321
13:26:51|0.08691342
13:26:52|0.08691342
13:26:53|0.08695208
13:26:54|0.08694005
13:26:55|0.087
13:26:56|0.087
13:26:57|0.08692109
13:26:58|0.087
13:26:59|0.087
13:27:01|0.08692109
13:27:02|0.087
13:27:03|0.087
13:27:04|0.08699754
13:27:06|0.087
13:27:07|0.08695763
13:27:08|0.0869844
13:27:09|0.08699516
13:27:10|0.087
13:27:11|0.08677506
13:27:12|0.08692708
13:27:13|0.08694608
13:27:14|0.08671876
13:27:16|0.08694969
13:27:16|0.08694299
13:27:18|0.08684065
13:27:19|0.08685197
13:27:20|0.08677432
13:27:21|0.08697498
13:27:23|0.0867996
13:27:24|0.08680797
13:27:24|0.08680797
13:27:25|0.08680797
13:27:26|0.08691975
13:27:28|0.08691975
13:27:28|0.08691975
13:27:29|0.08681668
13:27:30|0.0867996
13:27:32|0.08680168
13:27:33|0.0869
13:27:34|0.0867
13:27:34|0.0867
13:27:36|0.08690816
13:27:36|0.08690816
13:27:37|0.08693563
13:27:38|0.08693563
13:27:39|0.08699516
13:27:41|0.08699516
13:27:41|0.08699516
13:27:43|0.08699515
13:27:43|0.08691218
13:27:44|0.08686593
13:27:45|0.08696168
13:27:46|0.08696168
13:27:47|0.08676678
13:27:49|0.08693456
13:27:49|0.0869271
13:27:51|0.08676693
13:27:51|0.08687631
13:27:53|0.0868687
13:27:53|0.08692388
13:27:54|0.0869
13:27:56|0.086876
13:27:56|0.08686137
13:27:57|0.0869
13:27:58|0.0869
13:28:00|0.0869
13:28:02|0.0869
13:28:02|0.087
13:28:04|0.087
13:28:05|0.087
13:28:05|0.087
13:28:08|0.087
13:28:08|0.08709659
13:28:10|0.08733198
13:28:11|0.08732847
13:28:12|0.08726097
13:28:13|0.0871305
13:28:14|0.08738522
13:28:16|0.08706201
13:28:17|0.08706122
13:28:18|0.087
13:28:19|0.08697241
13:28:20|0.08726132
13:28:22|0.0872653
13:28:24|0.0875
13:28:24|0.0875
13:28:25|0.08735325
13:28:26|0.0875
13:28:27|0.0874951
13:28:28|0.08743314
13:28:29|0.08752529
13:28:30|0.08752973
13:28:31|0.0875
13:28:32|0.08761213
13:28:33|0.08778511
13:28:34|0.08776224
13:28:35|0.08783718
13:28:36|0.088
13:28:37|0.08808107
13:28:38|0.08822579
13:28:39|0.08819201
13:28:40|0.0880171
13:28:41|0.08812084
13:28:42|0.08808181
13:28:43|0.08811028
13:28:44|0.08812857
13:28:45|0.08835888
13:28:46|0.08826331
13:28:47|0.08826035
13:28:48|0.08827197
13:28:49|0.08834415
13:28:50|0.08841715
13:28:51|0.08835888
13:28:52|0.0882692
13:28:53|0.08827197
13:28:54|0.08826035
13:28:55|0.08841939
13:28:56|0.08826035
13:28:57|0.08811646
13:28:58|0.08805032
13:28:59|0.08804041
13:29:00|0.08801669
13:29:01|0.0881363
13:29:03|0.08812124
13:29:04|0.08812207
13:29:06|0.0880315
13:29:07|0.08800212
13:29:08|0.0878641
13:29:09|0.08785714
13:29:10|0.0876795
13:29:12|0.0877868
13:29:12|0.08760549
13:29:13|0.08759136
13:29:14|0.08699709
13:29:16|0.08724179
13:29:16|0.08723741
13:29:19|0.08699357
13:29:19|0.08699998
13:29:20|0.08698412
13:29:21|0.08698411
13:29:22|0.08673991
13:29:23|0.08667008
13:29:24|0.08599531
13:29:25|0.08636896
13:29:26|0.08665052
13:29:27|0.08665306
13:29:28|0.08680446
13:29:29|0.08682362
13:29:30|0.08699992
13:29:31|0.08698649
13:29:32|0.08715188
13:29:33|0.08715189
13:29:34|0.08721693
13:29:35|0.08744558
13:29:36|0.08731383
13:29:37|0.08746881
13:29:38|0.08746881
13:29:39|0.08762421
13:29:40|0.08752641
13:29:41|0.08753586
13:29:42|0.0875312
13:29:43|0.08744177
13:29:44|0.08746936
13:29:45|0.08741123
13:29:46|0.0876934
13:29:47|0.08751827
13:29:48|0.08718005
13:29:49|0.08747684
13:29:50|0.08747684
13:29:51|0.08736966
13:29:52|0.08747305
13:29:53|0.08747684
13:29:54|0.08740357
13:29:55|0.08751414
13:29:56|0.08731398
13:29:57|0.08743653
13:29:58|0.08746497
13:29:59|0.08745537
13:30:01|0.0875
13:30:01|0.08710002
13:30:03|0.08730181
13:30:04|0.08746549
13:30:05|0.08746549
13:30:07|0.08749998
13:30:07|0.08739258
13:30:09|0.08726058
13:30:10|0.08726058
13:30:11|0.08726838
13:30:12|0.0872767
13:30:13|0.08738776
13:30:14|0.08738466
13:30:15|0.08737668
13:30:15|0.08737668
13:30:17|0.08726817
13:30:19|0.08726518
13:30:19|0.08737654
13:30:20|0.0875
13:30:21|0.0875
13:30:22|0.0875
13:30:23|0.08734062
13:30:24|0.08758652
13:30:25|0.08765306
13:30:26|0.08750714
13:30:27|0.08750381
13:30:28|0.08770192
13:30:29|0.08766
13:30:30|0.08799897
13:30:31|0.08799897
13:30:32|0.08799897
13:30:33|0.0878105
13:30:34|0.0878105
13:30:35|0.08799999
13:30:36|0.08781714
13:30:37|0.08796923
13:30:38|0.0878117
13:30:39|0.08791609
13:30:40|0.08791609
13:30:41|0.08791609
13:30:42|0.08785823
13:30:43|0.08786906
13:30:44|0.08769925
13:30:46|0.0878105
13:30:47|0.08768939
13:30:48|0.08767788
13:30:48|0.0878557
13:30:50|0.08768165
13:30:51|0.08781937
13:30:52|0.08788804
13:30:53|0.08781953
13:30:54|0.08781953
13:30:55|0.0879
13:30:55|0.0879
13:30:57|0.0879
13:30:58|0.08791609
13:30:59|0.08799896
13:30:59|0.08799895
13:31:01|0.08791609
13:31:02|0.08792206
13:31:03|0.0878
13:31:04|0.0878
13:31:06|0.08781742
13:31:06|0.08779256
13:31:08|0.08778413
13:31:09|0.08778413
13:31:10|0.08779256
13:31:11|0.08779256
13:31:12|0.0877842
13:31:13|0.08772948
13:31:15|0.08788217
13:31:15|0.08780462
13:31:17|0.08788217
13:31:18|0.08788217
13:31:18|0.0878856
13:31:21|0.08782151
13:31:21|0.08782151
13:31:22|0.0878219
13:31:24|0.08788806
13:31:25|0.08795141
13:31:26|0.088
13:31:26|0.08785089
13:31:28|0.08785824
13:31:30|0.0880376
13:31:30|0.0880376
13:31:31|0.0881
13:31:33|0.08803922
13:31:34|0.08803922
13:31:36|0.08816325
13:31:36|0.08803823
13:31:37|0.08803922
13:31:38|0.08790599
13:31:39|0.08800655
13:31:40|0.08797413
13:31:41|0.08800655
13:31:42|0.08788806
13:31:43|0.08788806
13:31:44|0.08799123
13:31:45|0.08797647
13:31:46|0.08799123
13:31:47|0.08799123
13:31:48|0.08804402
13:31:49|0.0882
13:31:50|0.08829999
13:31:51|0.0883
13:31:52|0.08821361
13:31:54|0.08829537
13:31:55|0.0883
13:31:55|0.0883
13:31:57|0.08829235
13:31:57|0.08822165
13:31:59|0.0883
13:32:00|0.08829088
13:32:01|0.0883
13:32:02|0.0883
13:32:02|0.0883
13:32:04|0.08829933
13:32:06|0.0883
13:32:06|0.0883
13:32:08|0.08819684
13:32:10|0.08829088
13:32:10|0.08829088
13:32:11|0.08829331
13:32:13|0.08836734
13:32:14|0.08824581
13:32:15|0.08821051
13:32:16|0.08821051
13:32:17|0.0883
13:32:18|0.08856233
13:32:20|0.08840258
13:32:20|0.08842267
13:32:21|0.08842268
13:32:22|0.08845716
13:32:23|0.08846046
13:32:24|0.08846933
13:32:25|0.08837677
13:32:26|0.08856218
13:32:28|0.08835206
13:32:28|0.08853947
13:32:30|0.08830257
13:32:31|0.08822738
13:32:32|0.08822723
13:32:33|0.08823469
13:32:34|0.088
13:32:35|0.0881691
13:32:36|0.08817003
13:32:37|0.08804128
13:32:38|0.08845959
13:32:38|0.08849998
13:32:40|0.08889998
13:32:41|0.0887628
13:32:42|0.08896374
13:32:43|0.08871518
13:32:44|0.08841877
13:32:45|0.0885707
13:32:46|0.08852416
13:32:47|0.0888476
13:32:48|0.08906884
13:32:49|0.08887964
13:32:50|0.08908774
13:32:51|0.08922374
13:32:52|0.08900414
13:32:53|0.08877136
13:32:54|0.08875451
13:32:55|0.08871519
13:32:56|0.08887279
13:32:57|0.08886563
13:32:57|0.08889859
13:32:59|0.08872393
13:33:00|0.08871518
13:33:01|0.08888977
13:33:02|0.08888977
13:33:04|0.08886694
13:33:04|0.08877312
13:33:06|0.08888135
13:33:08|0.0888
13:33:09|0.08888826
13:33:11|0.08899429
13:33:11|0.08888496
13:33:13|0.08898577
13:33:14|0.08898576
13:33:15|0.08898576
13:33:16|0.08874203
13:33:18|0.0887752
13:33:18|0.08879198
13:33:19|0.08880586
13:33:20|0.08889341
13:33:21|0.08884534
13:33:22|0.0888073
13:33:23|0.0888073
13:33:24|0.08884007
13:33:25|0.088731
13:33:26|0.088731
13:33:27|0.08871518
13:33:29|0.0886
13:33:29|0.0886
13:33:31|0.08858187
13:33:32|0.08858187
13:33:33|0.08842508
13:33:34|0.08842509
13:33:35|0.08856892
13:33:36|0.0885991
13:33:37|0.08858487
13:33:37|0.08871519
13:33:39|0.08872624
13:33:41|0.0884998
13:33:41|0.08862418
13:33:42|0.08850481
13:33:43|0.08877513
13:33:44|0.08857558
13:33:45|0.08850481
13:33:46|0.08859026
13:33:47|0.08841876
13:33:48|0.08841876
13:33:49|0.0885597
13:33:50|0.08841876
13:33:51|0.08854937
13:33:52|0.08852755
13:33:53|0.08852755
13:33:54|0.08850372
13:33:55|0.08841876
13:33:57|0.08857668
13:33:57|0.08857668
13:33:59|0.08857668
13:34:00|0.08857153
13:34:00|0.08849833
13:34:01|0.08854455
13:34:04|0.08861657
13:34:04|0.08869387
13:34:05|0.08869387
13:34:06|0.08879714
13:34:08|0.08869442
13:34:09|0.08869442
13:34:11|0.0886973
13:34:12|0.08869387
13:34:13|0.08871954
13:34:13|0.08861572
13:34:16|0.08871954
13:34:17|0.08871954
13:34:18|0.08871954
13:34:19|0.08869387
13:34:20|0.08889782
13:34:20|0.08889782
13:34:22|0.08880833
13:34:23|0.08889997
13:34:24|0.08889997
13:34:25|0.089
13:34:26|0.08911225
13:34:27|0.08906541
13:34:28|0.08910973
13:34:29|0.08912428
13:34:30|0.08928445
13:34:30|0.08933444
13:34:31|0.08931468
13:34:33|0.08938745
13:34:34|0.08931468
13:34:36|0.08923496
13:34:36|0.08910816
13:34:38|0.08930345
13:34:38|0.08904699
13:34:39|0.08922007
13:34:40|0.08913034
13:34:41|0.08928054
13:34:42|0.08922853
13:34:43|0.08928014
13:34:44|0.08942901
13:34:45|0.0895
13:34:46|0.08931457
13:34:47|0.08948716
13:34:48|0.08960192
13:34:50|0.08935267
13:34:51|0.08936269
13:34:53|0.08944562
13:34:53|0.08937535
13:34:54|0.08941799
13:34:56|0.0894551
13:34:56|0.08935619
13:34:58|0.0894551
13:34:59|0.08944883
13:34:59|0.0894551
13:35:01|0.0894551
13:35:03|0.08945008
13:35:03|0.08943834
13:35:04|0.08940371
13:35:05|0.08937524
13:35:06|0.08945159
13:35:08|0.08949182
13:35:10|0.08937524
13:35:11|0.08941354
13:35:13|0.0895
13:35:13|0.08948444
13:35:14|0.08946962
13:35:15|0.08943876
13:35:17|0.08944452
13:35:17|0.08935873
13:35:18|0.08935269
13:35:19|0.08935273
13:35:20|0.08936485
13:35:22|0.08932168
13:35:23|0.08914268
13:35:23|0.08887755
13:35:25|0.0886027
13:35:26|0.0886027
13:35:27|0.08851363
13:35:28|0.08839685
13:35:30|0.08856242
13:35:30|0.08828901
13:35:31|0.08816046
13:35:32|0.08831006
13:35:33|0.08820132
13:35:34|0.08816046
13:35:35|0.0884762
13:35:36|0.08838123
13:35:37|0.08831886
13:35:38|0.08833543
13:35:39|0.0881816
13:35:40|0.08830673
13:35:42|0.08824289
13:35:43|0.08825334
13:35:44|0.088
13:35:45|0.0880459
13:35:46|0.08807355
13:35:47|0.08787854
13:35:48|0.0875
13:35:48|0.08751123
13:35:50|0.08768716
13:35:51|0.08758276
13:35:52|0.08776479
13:35:53|0.08770281
13:35:54|0.08768716
13:35:54|0.08777386
13:35:55|0.08776916
13:35:57|0.08773037
13:35:58|0.08773417
13:35:59|0.08773417
13:36:00|0.08777387
13:36:01|0.08776479
13:36:02|0.08775293
13:36:03|0.0878
13:36:04|0.0878
13:36:05|0.08768716
13:36:06|0.087797
13:36:07|0.08779494
13:36:08|0.08769713
13:36:09|0.0878
13:36:11|0.0877956
13:36:12|0.08779562
13:36:14|0.08779562
13:36:15|0.08779562
13:36:16|0.0878
13:36:17|0.08779562
13:36:18|0.08779562
13:36:19|0.08779728
13:36:20|0.08779728
13:36:21|0.0878
13:36:23|0.0877909
13:36:24|0.08779562
13:36:24|0.08774735
13:36:25|0.08774735
13:36:26|0.08774735
13:36:27|0.0877909
13:36:29|0.0877909
13:36:30|0.08774735
13:36:30|0.08774735
13:36:32|0.08778085
13:36:33|0.08778629
13:36:33|0.08769124
13:36:34|0.08763026
13:36:36|0.08778198
13:36:36|0.08777489
13:36:38|0.0877909
13:36:39|0.0877909
13:36:40|0.08779089
13:36:41|0.08779562
13:36:42|0.0878
13:36:43|0.08778001
13:36:44|0.0878
13:36:45|0.0878
13:36:46|0.08779078
13:36:47|0.08778861
13:36:48|0.08778
13:36:49|0.08778001
13:36:50|0.08778001
13:36:51|0.08778
13:36:52|0.08778
13:36:53|0.08778
13:36:54|0.08778042
13:36:55|0.0878
13:36:56|0.0878
13:36:58|0.0878
13:36:58|0.0878
13:36:59|0.0878
13:37:00|0.0878
13:37:01|0.0878
13:37:02|0.08778001
13:37:03|0.08778602
13:37:05|0.0878
13:37:06|0.0878
13:37:06|0.0877809
13:37:08|0.0878
13:37:08|0.08779349
13:37:10|0.0877805
13:37:12|0.0877805
13:37:12|0.08778005
13:37:14|0.08778
13:37:14|0.08778
13:37:15|0.08778044
13:37:16|0.08787755
13:37:17|0.08784123
13:37:19|0.08798549
13:37:19|0.08787172
13:37:20|0.08787172
13:37:21|0.088
13:37:22|0.088
13:37:23|0.08808145
13:37:24|0.08808144
13:37:25|0.08808144
13:37:26|0.08801599
13:37:27|0.08765306
13:37:28|0.08755421
13:37:30|0.08775057
13:37:30|0.08740536
13:37:31|0.08735906
13:37:33|0.08740258
13:37:33|0.0872801
13:37:34|0.08715189
13:37:35|0.08726843
13:37:37|0.0867997
13:37:38|0.086737
13:37:39|0.08673683
13:37:40|0.08632617
13:37:41|0.08634104
13:37:42|0.08625
13:37:43|0.08579322
13:37:44|0.0855288
13:37:45|0.08501322
13:37:46|0.08568019
13:37:47|0.08506324
13:37:48|0.08530578
13:37:49|0.08526519
13:37:50|0.08530457
13:37:51|0.08526518
13:37:52|0.08544612
13:37:53|0.085
13:37:54|0.08529796
13:37:55|0.08500788
13:37:56|0.08562868
13:37:57|0.08546185
13:37:58|0.08559845
13:37:59|0.08567287
13:38:00|0.085661
13:38:02|0.0857622
13:38:02|0.08576781
13:38:03|0.08602016
13:38:05|0.08607295
13:38:06|0.08619989
13:38:07|0.08578495
13:38:08|0.08572602
13:38:09|0.08592869
13:38:10|0.0863517
13:38:12|0.08604761
13:38:13|0.08609352
13:38:15|0.08586268
13:38:16|0.0860405
13:38:17|0.08602721
13:38:18|0.08602246
13:38:19|0.08605132
13:38:20|0.0860898
13:38:21|0.08638541
13:38:22|0.08630247
13:38:24|0.086219
13:38:24|0.08614278
13:38:26|0.08644881
13:38:27|0.08626123
13:38:28|0.08626967
13:38:29|0.0864595
13:38:30|0.08631374
13:38:31|0.08635744
13:38:32|0.08654645
13:38:34|0.08641122
13:38:34|0.08637513
13:38:35|0.08626138
13:38:37|0.08618871
13:38:38|0.08610577
13:38:39|0.0860237
13:38:39|0.08602144
13:38:41|0.08624552
13:38:41|0.08624552
13:38:43|0.08623717
13:38:44|0.08624713
13:38:45|0.08625989
13:38:46|0.08639668
13:38:47|0.08630077
13:38:48|0.08638302
13:38:49|0.086135
13:38:49|0.08624924
13:38:51|0.08638302
13:38:52|0.0863596
13:38:53|0.08622863
13:38:54|0.08633912
13:38:54|0.08625224
13:38:56|0.08638302
13:38:57|0.08638301
13:38:57|0.08638301
13:38:59|0.08638302
13:39:00|0.08638302
13:39:01|0.08646477
13:39:02|0.08646477
13:39:03|0.08646477
13:39:03|0.0866
13:39:05|0.08646486
13:39:06|0.08652642
13:39:07|0.0867
13:39:07|0.08687878
13:39:08|0.08729998
13:39:10|0.0870715
13:39:10|0.08715301
13:39:13|0.08705391
13:39:14|0.08685715
13:39:16|0.0870373
13:39:17|0.0870373
13:39:18|0.087
13:39:19|0.08692279
13:39:20|0.08689579
13:39:21|0.08697476
13:39:22|0.08689
13:39:23|0.08692279
13:39:25|0.08697477
13:39:26|0.08683176
13:39:27|0.08682887
13:39:28|0.08682887
13:39:29|0.0867467
13:39:30|0.08688013
13:39:31|0.08688013
13:39:32|0.08660003
13:39:34|0.0867467
13:39:35|0.0867467
13:39:36|0.08685169
13:39:37|0.08685169
13:39:37|0.08684031
13:39:39|0.08682531
13:39:39|0.08658877
13:39:41|0.08658877
13:39:43|0.0867467
13:39:44|0.0866896
13:39:45|0.0866901
13:39:46|0.08683721
13:39:47|0.08683721
13:39:49|0.08671409
13:39:49|0.08671409
13:39:50|0.08683343
13:39:51|0.08687869
13:39:52|0.08687869
13:39:54|0.08720753
13:39:55|0.08714717
13:39:56|0.08729958
13:39:57|0.08734108
13:39:58|0.08734032
13:39:59|0.0873627
13:40:00|0.08733866
13:40:01|0.08716807
13:40:02|0.08725381
13:40:03|0.08709462
13:40:04|0.08683674
13:40:05|0.08700971
13:40:06|0.08709462
13:40:07|0.08727061
13:40:08|0.0873178
13:40:09|0.08716803
13:40:10|0.08726036
13:40:11|0.08729929
13:40:12|0.08731234
13:40:13|0.08705279
13:40:14|0.08718449
13:40:16|0.08716967
13:40:17|0.08716967
13:40:19|0.08714074
13:40:20|0.08690003
13:40:21|0.0868879
13:40:22|0.08699398
13:40:23|0.086848
13:40:24|0.08690707
13:40:25|0.08682279
13:40:26|0.0866901
13:40:27|0.08661019
13:40:29|0.0867537
13:40:30|0.08665423
13:40:31|0.08665423
13:40:32|0.08666343
13:40:33|0.08666343
13:40:34|0.08664395
13:40:35|0.08656362
13:40:36|0.08668235
13:40:37|0.08668235
13:40:38|0.08647766
13:40:39|0.08667871
13:40:40|0.08647782
13:40:41|0.08642698
13:40:42|0.08658313
13:40:43|0.08639106
13:40:44|0.08656636
13:40:45|0.08656636
13:40:46|0.08643132
13:40:47|0.08670525
13:40:48|0.08673233
13:40:49|0.08676338
13:40:50|0.08661627
13:40:51|0.08661627
13:40:52|0.08661627
13:40:54|0.08674141
13:40:54|0.08674141
13:40:55|0.08683342
13:40:56|0.08667192
13:40:58|0.08683341
13:40:59|0.08673488
13:41:00|0.08670318
13:41:02|0.08669883
13:41:02|0.08669883
13:41:03|0.08673488
13:41:05|0.08673488
13:41:05|0.086765
13:41:07|0.086765
13:41:07|0.08673742
13:41:08|0.086765
13:41:09|0.08667192
13:41:10|0.08667192
13:41:11|0.0867
13:41:13|0.08661681
13:41:14|0.08662691
13:41:16|0.08670376
13:41:17|0.08655286
13:41:18|0.08668408
13:41:19|0.08668408
13:41:21|0.0867
13:41:22|0.0867
13:41:23|0.0867
13:41:24|0.0867
13:41:25|0.08669626
13:41:27|0.08665589
13:41:28|0.08665589
13:41:29|0.08662691
13:41:29|0.0867
13:41:31|0.08658632
13:41:33|0.08648121
13:41:34|0.08668724
13:41:34|0.08668724
13:41:36|0.0867
13:41:37|0.08659245
13:41:37|0.0866725
13:41:39|0.08665377
13:41:39|0.08672915
13:41:40|0.08672915
13:41:41|0.08672915
13:41:43|0.08666547
13:41:44|0.08671746
13:41:44|0.08682567
13:41:45|0.08682615
13:41:46|0.08663798
13:41:48|0.08663798
13:41:48|0.08663798
13:41:50|0.08679358
13:41:51|0.08677601
13:41:52|0.08689138
13:41:52|0.08679358
13:41:54|0.08712241
13:41:54|0.08712241
13:41:55|0.08734176
13:41:56|0.08734176
13:41:58|0.08724028
13:41:59|0.08747906
13:42:00|0.08738381
13:42:01|0.08743639
13:42:02|0.08734176
13:42:03|0.0876
13:42:05|0.08724664
13:42:05|0.08724664
13:42:06|0.0874
13:42:07|0.08729161
13:42:08|0.08730535
13:42:09|0.08737888
13:42:11|0.08730865
13:42:11|0.08730865
13:42:12|0.08720521
13:42:13|0.08720521
13:42:15|0.08709287
13:42:16|0.08718655
13:42:18|0.08715535
13:42:19|0.08708224
13:42:20|0.0871481
13:42:21|0.0869749
13:42:23|0.08700698
13:42:24|0.08665307
13:42:26|0.08674857
13:42:26|0.08674857
13:42:27|0.08667117
13:42:29|0.08668838
13:42:31|0.08682056
13:42:31|0.08661634
13:42:32|0.08661634
13:42:33|0.08678966
13:42:34|0.08669106
13:42:35|0.08663642
13:42:36|0.08673984
13:42:37|0.08670582
13:42:38|0.08678055
13:42:39|0.08678747
13:42:40|0.08678747
13:42:42|0.08678747
13:42:42|0.08678747
13:42:43|0.08678747
13:42:44|0.08678747
13:42:45|0.08678747
13:42:46|0.08669645
13:42:47|0.08667863
13:42:48|0.08668158
13:42:49|0.08669645
13:42:50|0.08661533
13:42:51|0.08666666
13:42:52|0.08666423
13:42:54|0.08669645
13:42:54|0.08669645
13:42:56|0.08669645
13:42:57|0.08669645
13:42:58|0.08665988
13:42:59|0.08666423
13:43:00|0.08660895
13:43:01|0.08667335
13:43:01|0.08669645
13:43:03|0.08669645
13:43:04|0.08660994
13:43:05|0.08660994
13:43:06|0.0866
13:43:06|0.0866
13:43:08|0.08669645
13:43:09|0.08669198
13:43:10|0.08662352
13:43:11|0.08669208
13:43:12|0.08669208
13:43:13|0.08669208
13:43:14|0.08669208
13:43:15|0.08663635
13:43:16|0.08668833
13:43:18|0.08668833
13:43:18|0.08668833
13:43:20|0.0865774
13:43:21|0.0866306
13:43:22|0.08661524
13:43:22|0.08667233
13:43:25|0.08668
13:43:25|0.08667399
13:43:27|0.08665341
13:43:28|0.08665341
13:43:28|0.08660603
13:43:30|0.08660603
13:43:31|0.08665145
13:43:32|0.08658282
13:43:33|0.08659517
13:43:33|0.08652336
13:43:35|0.08659097
13:43:36|0.0866
13:43:36|0.0866
13:43:39|0.08665341
13:43:39|0.08655274
13:43:40|0.08655274
13:43:41|0.08655274
13:43:42|0.08660401
13:43:43|0.08660401
13:43:44|0.08660722
13:43:45|0.08660722
13:43:47|0.08655274
13:43:48|0.08659777
13:43:49|0.08651834
13:43:50|0.08659777
13:43:51|0.08630381
13:43:52|0.08660217
13:43:53|0.08651834
13:43:54|0.0865104
13:43:55|0.08652166
13:43:56|0.08652166
13:43:57|0.08660401
13:43:58|0.08658282
13:43:59|0.08668862
13:44:00|0.08668862
13:44:01|0.08669645
13:44:02|0.08669645
13:44:03|0.08669093
13:44:04|0.08660346
13:44:05|0.08669165
13:44:06|0.08669165
13:44:07|0.08669165
13:44:08|0.08662209
13:44:09|0.08668663
13:44:11|0.0866162
13:44:11|0.08654125
13:44:12|0.08654125
13:44:14|0.08661792
13:44:14|0.08660821
13:44:15|0.08660821
13:44:17|0.08654767
13:44:19|0.08655448
13:44:19|0.08651834
13:44:20|0.08651834
13:44:22|0.08654024
13:44:24|0.08651856
13:44:24|0.0865407
13:44:26|0.08654008
13:44:27|0.0865407
13:44:28|0.08653364
13:44:29|0.08644898
13:44:31|0.08644898
13:44:31|0.08645221
13:44:33|0.0864553
13:44:34|0.08651962
13:44:35|0.08646788
13:44:36|0.08646788
13:44:37|0.08651367
13:44:38|0.08651367
13:44:39|0.08651362
13:44:40|0.0864
13:44:42|0.0864
13:44:42|0.0864
13:44:44|0.0864
13:44:45|0.0864
13:44:46|0.08649999
13:44:47|0.08641294
13:44:48|0.08641294
13:44:49|0.08643518
13:44:50|0.08667628
13:44:51|0.0865424
13:44:52|0.08651662
13:44:53|0.08652003
13:44:54|0.08660472
13:44:55|0.08652686
13:44:56|0.08652689
13:44:57|0.08658011
13:44:58|0.08658011
13:44:59|0.08651001
13:45:00|0.08655559
13:45:01|0.08669645
13:45:02|0.08669645
13:45:03|0.08669645
13:45:04|0.08669645
13:45:06|0.08669645
13:45:07|0.08669645
13:45:08|0.08693005
13:45:09|0.08705
13:45:09|0.08716956
13:45:11|0.08710866
13:45:12|0.0870878
13:45:12|0.08723538
13:45:14|0.08713898
13:45:15|0.08729078
13:45:15|0.08725651
13:45:17|0.08713898
13:45:18|0.0875
13:45:20|0.08732836
13:45:21|0.08734155
13:45:22|0.08734897
13:45:23|0.0872573
13:45:24|0.08725339
13:45:25|0.08725339
13:45:26|0.0872106
13:45:28|0.08706122
13:45:30|0.08720801
13:45:30|0.08720076
13:45:31|0.08749997
13:45:32|0.0872106
13:45:33|0.08720078
13:45:34|0.08721421
13:45:35|0.08720077
13:45:36|0.08746779
13:45:37|0.08740912
13:45:38|0.08740912
13:45:39|0.08746758
13:45:40|0.08746758
13:45:41|0.08741773
13:45:42|0.08741773
13:45:43|0.08746715
13:45:44|0.08739
13:45:46|0.08744401
13:45:47|0.08744401
13:45:47|0.08744401
13:45:48|0.08743692
13:45:50|0.08743692
13:45:51|0.08739
13:45:52|0.08724455
13:45:53|0.08724368
13:45:53|0.08725338
13:45:55|0.08725339
13:45:56|0.08725339
13:45:57|0.08726389
13:45:58|0.08727253
13:45:59|0.08738738
13:46:00|0.087405
13:46:01|0.08725338
13:46:02|0.08738349
13:46:03|0.08725959
13:46:04|0.08725959
13:46:04|0.0872737
13:46:05|0.08725339
13:46:07|0.08737133
13:46:08|0.08727222
13:46:08|0.08726919
13:46:10|0.08739349
13:46:11|0.08739349
13:46:11|0.08739349
13:46:14|0.0875653
13:46:14|0.08751459
13:46:15|0.08751459
13:46:16|0.08768252
13:46:17|0.08768252
13:46:19|0.08768252
13:46:21|0.0874845
13:46:22|0.0876444
13:46:24|0.08766703
13:46:25|0.0876715
13:46:27|0.08776039
13:46:28|0.08776039
13:46:28|0.08776039
13:46:29|0.08763985
13:46:30|0.08771635
13:46:31|0.08760214
13:46:32|0.08760214
13:46:34|0.08758347
13:46:35|0.0876715
13:46:36|0.08746938
13:46:37|0.08748343
13:46:38|0.08746001
13:46:39|0.08769051
13:46:40|0.08764741
13:46:41|0.08765789
13:46:43|0.08751668
13:46:43|0.08762665
13:46:44|0.08761883
13:46:45|0.08787753
13:46:46|0.08766787
13:46:47|0.08767022
13:46:48|0.08767022
13:46:50|0.08768015
13:46:51|0.08766958
13:46:51|0.08771998
13:46:54|0.08771998
13:46:54|0.08778818
13:46:55|0.08773456
13:46:56|0.08771997
13:46:57|0.08771997
13:46:58|0.08782785
13:46:59|0.08782784
13:47:01|0.08793192
13:47:02|0.08793192
13:47:03|0.08784574
13:47:04|0.0878
13:47:05|0.08793192
13:47:06|0.08793192
13:47:07|0.08793192
13:47:08|0.08785316
13:47:09|0.0879116
13:47:10|0.08786267
13:47:11|0.08789595
13:47:12|0.08773257
13:47:13|0.0877
13:47:14|0.08767943
13:47:15|0.08767943
13:47:16|0.08767943
13:47:17|0.08769117
13:47:18|0.08768906
13:47:19|0.08768906
13:47:21|0.08768906
13:47:22|0.08785315
13:47:22|0.08785315
13:47:25|0.08785315
13:47:25|0.08785315
13:47:27|0.08783378
13:47:28|0.08774023
13:47:29|0.08784024
13:47:30|0.08784024
13:47:30|0.08785315
13:47:33|0.08776749
13:47:33|0.08780404
13:47:34|0.08780619
13:47:36|0.08776697
13:47:36|0.08776014
13:47:38|0.08781
13:47:40|0.08781
13:47:40|0.08781
13:47:41|0.08785314
13:47:42|0.08785314
13:47:43|0.08785314
13:47:44|0.08781338
13:47:45|0.08780619
13:47:47|0.08767022
13:47:47|0.08767022
13:47:49|0.08767022
13:47:50|0.08767022
13:47:51|0.08767022
13:47:52|0.08767022
13:47:52|0.08775918
13:47:53|0.08775475
13:47:55|0.08767331
13:47:56|0.08767331
13:47:57|0.08774771
13:47:58|0.08767022
13:47:58|0.0875
13:48:00|0.0875
13:48:02|0.0875
13:48:02|0.08757023
13:48:03|0.08757023
13:48:04|0.08791199
13:48:05|0.08767983
13:48:06|0.0878421
13:48:07|0.08783909
13:48:08|0.08798758
13:48:09|0.08804086
13:48:10|0.08803938
13:48:11|0.08777176
13:48:12|0.08795739
13:48:13|0.08775356
13:48:14|0.08778123
13:48:15|0.08792788
13:48:17|0.08793614
13:48:17|0.08794322
13:48:19|0.08793359
13:48:20|0.08797756
13:48:22|0.08795849
13:48:22|0.08796549
13:48:24|0.08795501
13:48:26|0.0880188
13:48:26|0.08801404
13:48:27|0.08797403
13:48:28|0.08799927
13:48:29|0.08803369
13:48:30|0.088042
13:48:31|0.08798878
13:48:32|0.08796687
13:48:33|0.08796687
13:48:34|0.08796429
13:48:35|0.08813806
13:48:36|0.08795734
13:48:38|0.0880334
13:48:38|0.08801694
13:48:39|0.08809103
13:48:41|0.08808002
13:48:42|0.08795827
13:48:42|0.0880428
13:48:45|0.08813009
13:48:45|0.08813496
13:48:46|0.08831
13:48:47|0.08813667
13:48:48|0.08808002
13:48:49|0.08814388
13:48:50|0.08804204
13:48:51|0.08804842
13:48:52|0.08807213
13:48:53|0.08805139
13:48:54|0.08806107
13:48:55|0.08806337
13:48:56|0.08804204
13:48:57|0.08792769
13:48:58|0.08806337
13:48:59|0.08789142
13:49:00|0.08804204
13:49:01|0.08802658
13:49:02|0.08804204
13:49:03|0.08806275
13:49:04|0.08804204
13:49:05|0.08802658
13:49:07|0.08804204
13:49:07|0.08806337
13:49:08|0.08814388
13:49:09|0.08814388
13:49:10|0.08814388
13:49:11|0.08816529
13:49:12|0.08814387
13:49:13|0.08807045
13:49:14|0.08807685
13:49:15|0.08808809
13:49:16|0.08814722
13:49:17|0.0881511
13:49:18|0.08821678
13:49:19|0.08821073
13:49:20|0.08821073
13:49:22|0.08806344
13:49:24|0.08814045
13:49:25|0.0880595
13:49:27|0.0880595
13:49:27|0.0880595
13:49:28|0.088
13:49:29|0.088
13:49:31|0.088
13:49:31|0.088
13:49:32|0.08807858
13:49:33|0.088
13:49:34|0.088
13:49:36|0.088
13:49:36|0.088
13:49:37|0.088
13:49:39|0.08809466
13:49:40|0.08800001
13:49:41|0.08800001
13:49:41|0.08801075
13:49:43|0.0881
13:49:44|0.08814388
13:49:45|0.08812633
13:49:46|0.08813236
13:49:47|0.08814613
13:49:48|0.08814613
13:49:49|0.08817621
13:49:50|0.08812358
13:49:51|0.08812373
13:49:52|0.08839367
13:49:53|0.08820531
13:49:54|0.08820531
13:49:56|0.08829992
13:49:56|0.08820862
13:49:58|0.08820863
13:49:58|0.08809694
13:49:59|0.08825372
13:50:00|0.08820862
13:50:01|0.08823618
13:50:02|0.08821616
13:50:03|0.08821616
13:50:05|0.08821616
13:50:06|0.08821616
13:50:07|0.08821616
13:50:08|0.08809694
13:50:09|0.08821616
13:50:11|0.08800961
13:50:11|0.08800961
13:50:12|0.08801708
13:50:14|0.08801708
13:50:14|0.08810638
13:50:15|0.08809703
13:50:16|0.08815523
13:50:17|0.08803576
13:50:18|0.08803576
13:50:19|0.08803576
13:50:20|0.08803576
13:50:21|0.088
13:50:22|0.08800063
13:50:23|0.088
13:50:24|0.088
13:50:25|0.088
13:50:26|0.08802402
13:50:27|0.088
13:50:28|0.088
13:50:30|0.088
13:50:31|0.08809158
13:50:31|0.0880874
13:50:34|0.08800944
13:50:34|0.08800944
13:50:35|0.08800944
13:50:36|0.08800944
13:50:37|0.08803834
13:50:38|0.08803577
13:50:39|0.08809953
13:50:40|0.08803578
13:50:41|0.08803897
13:50:42|0.08803897
13:50:43|0.08800945
13:50:44|0.08800945
13:50:45|0.08801621
13:50:46|0.08816937
13:50:47|0.0881778
13:50:48|0.0881778
13:50:49|0.08807116
13:50:50|0.08810566
13:50:51|0.0881778
13:50:52|0.08824023
13:50:54|0.08826575
13:50:56|0.0883
13:50:56|0.0883
13:50:57|0.08844847
13:50:58|0.08817782
13:50:59|0.0883046
13:51:00|0.08830981
13:51:01|0.0885
13:51:02|0.08843515
13:51:03|0.08856857
13:51:04|0.08857141
13:51:05|0.08843771
13:51:06|0.08857141
13:51:07|0.08857141
13:51:08|0.08851068
13:51:09|0.08850654
13:51:10|0.08887899
13:51:11|0.08845286
13:51:12|0.08855335
13:51:13|0.0887381
13:51:14|0.08865461
13:51:15|0.08879495
13:51:16|0.08892405
13:51:17|0.08868331
13:51:18|0.08856254
13:51:19|0.08873155
13:51:20|0.08873153
13:51:21|0.0887381
13:51:22|0.08843527
13:51:24|0.08843527
13:51:26|0.08865907
13:51:27|0.08845225
13:51:28|0.08872371
13:51:29|0.08865907
13:51:30|0.08865907
13:51:32|0.08868715
13:51:33|0.08866537
13:51:34|0.08854032
13:51:35|0.08865976
13:51:35|0.0885
13:51:37|0.08854032
13:51:37|0.08845
13:51:40|0.08851894
13:51:40|0.08856875
13:51:41|0.08856875
13:51:42|0.08851894
13:51:43|0.08851806
13:51:44|0.08855549
13:51:45|0.08851925
13:51:46|0.08851805
13:51:48|0.08857205
13:51:48|0.08851925
13:51:49|0.0886
13:51:50|0.08865474
13:51:51|0.08865976
13:51:52|0.0887
13:51:53|0.0887
13:51:54|0.08861312
13:51:55|0.08869824
13:51:56|0.08869824
13:51:58|0.08870013
13:51:59|0.08870013
13:51:59|0.08870013
13:52:01|0.08870013
13:52:02|0.08861312
13:52:03|0.0886228
13:52:04|0.08869758
13:52:04|0.08872066
13:52:06|0.0887381
13:52:07|0.0887381
13:52:08|0.0887381
13:52:08|0.08882631
13:52:10|0.08892405
13:52:11|0.08876923
13:52:12|0.08890599
13:52:13|0.08889772
13:52:14|0.08892382
13:52:15|0.08892382
13:52:16|0.08892666
13:52:17|0.08899696
13:52:18|0.08896158
13:52:19|0.08896158
13:52:20|0.08894359
13:52:20|0.08892694
13:52:21|0.08889772
13:52:22|0.08882632
13:52:24|0.08883368
13:52:26|0.08882631
13:52:26|0.08883348
13:52:27|0.08893589
13:52:28|0.08893589
13:52:29|0.08892086
13:52:30|0.08883735
13:52:32|0.08883348
13:52:33|0.08883348
13:52:34|0.08883348
13:52:35|0.08892785
13:52:35|0.08897687
13:52:37|0.08892087
13:52:38|0.08899038
13:52:38|0.08892881
13:52:40|0.0889984
13:52:41|0.0892
13:52:42|0.0893
13:52:43|0.0891456
13:52:43|0.08920183
13:52:46|0.0892704
13:52:46|0.0892704
13:52:47|0.08920001
13:52:48|0.0892
13:52:49|0.0892
13:52:50|0.0889984
13:52:51|0.08921758
13:52:52|0.08935269
13:52:53|0.08920436
13:52:55|0.08938797
13:52:55|0.08938797
13:52:56|0.08933398
13:52:57|0.08921547
13:52:58|0.08921547
13:52:59|0.08932048
13:53:00|0.08937907
13:53:01|0.08937244
13:53:02|0.0892
13:53:03|0.08935273
13:53:04|0.08935273
13:53:05|0.0892
13:53:06|0.0892
13:53:08|0.08922301
13:53:09|0.0892
13:53:10|0.08929377
13:53:11|0.0892914
13:53:12|0.0892
13:53:13|0.08928249
13:53:14|0.08935905
13:53:15|0.08935905
13:53:16|0.08921497
13:53:17|0.08921661
13:53:18|0.08933044
13:53:19|0.08931961
13:53:20|0.08931961
13:53:21|0.08934604
13:53:22|0.08934604
13:53:23|0.08927633
13:53:24|0.08938457
13:53:25|0.08929248
13:53:27|0.08932615
13:53:27|0.08931906
13:53:29|0.08906529
13:53:29|0.08872066
13:53:32|0.08855959
13:53:33|0.08850692
13:53:34|0.08838023
13:53:35|0.08853764
13:53:36|0.08839457
13:53:38|0.08839457
13:53:38|0.08834094
13:53:40|0.08848344
13:53:40|0.08846388
13:53:42|0.08848377
13:53:44|0.08845927
13:53:44|0.0885
13:53:45|0.08848614
13:53:46|0.08839623
13:53:47|0.08839623
13:53:48|0.0883693
13:53:49|0.08844853
13:53:50|0.08852947
13:53:51|0.08850496
13:53:52|0.08864474
13:53:53|0.08864474
13:53:54|0.08865268
13:53:55|0.08869371
13:53:56|0.08862008
13:53:57|0.08887755
13:53:58|0.0888121
13:53:59|0.08887755
13:54:00|0.08893936
13:54:02|0.0889991
13:54:03|0.08903178
13:54:05|0.08893323
13:54:05|0.08903597
13:54:06|0.08910484
13:54:08|0.08902671
13:54:09|0.08913307
13:54:11|0.08915852
13:54:11|0.08912744
13:54:12|0.08903203
13:54:13|0.08938444
13:54:14|0.0891741
13:54:15|0.0889991
13:54:16|0.08915376
13:54:17|0.08915376
13:54:18|0.0889991
13:54:19|0.08921225
13:54:20|0.08920005
13:54:21|0.0892
13:54:23|0.08928743
13:54:24|0.08922264
13:54:25|0.08931263
13:54:26|0.08922939
13:54:28|0.0892725
13:54:29|0.08920285
13:54:29|0.08923256
13:54:30|0.08928325
13:54:32|0.08936549
13:54:33|0.08929401
13:54:34|0.0892
13:54:36|0.0897649
13:54:37|0.08948295
13:54:39|0.08947374
13:54:40|0.08964575
13:54:41|0.08959826
13:54:43|0.0895696
13:54:44|0.08970727
13:54:45|0.0897649
13:54:46|0.08972325
13:54:47|0.08972281
13:54:48|0.0897649
13:54:49|0.08969698
13:54:50|0.08959769
13:54:51|0.08958977
13:54:52|0.08958977
13:54:53|0.08958978
13:54:54|0.08967977
13:54:55|0.08967977
13:54:56|0.08976709
13:54:57|0.08976709
13:54:58|0.08976709
13:54:59|0.08966798
13:55:00|0.08910253
13:55:01|0.08959822
13:55:02|0.08936824
13:55:03|0.08934087
13:55:04|0.08937319
13:55:05|0.0893196
13:55:06|0.08964805
13:55:07|0.089328
13:55:08|0.08935059
13:55:09|0.08935059
13:55:10|0.08933638
13:55:11|0.08933638
13:55:12|0.08910254
13:55:13|0.0890001
13:55:14|0.08912142
13:55:15|0.08924725
13:55:16|0.08924115
13:55:17|0.08900013
13:55:19|0.08912892
13:55:19|0.08910107
13:55:21|0.08908527
13:55:22|0.08912
13:55:22|0.08912
13:55:24|0.08912908
13:55:24|0.08912909
13:55:26|0.08912909
13:55:26|0.08924115
13:55:28|0.08913995
13:55:29|0.08928134
13:55:31|0.0892887
13:55:32|0.08926584
13:55:32|0.08912798
13:55:33|0.08919651
13:55:35|0.0892929
13:55:37|0.08924115
13:55:37|0.08936824
13:55:38|0.08930249
13:55:40|0.08929122
13:55:41|0.08928179
13:55:42|0.08928179
13:55:43|0.08924308
13:55:44|0.08929684
13:55:45|0.08929684
13:55:46|0.08929684
13:55:47|0.08924302
13:55:48|0.08929424
13:55:49|0.08928607
13:55:50|0.08932798
13:55:51|0.08935059
13:55:52|0.08928179
13:55:53|0.0892857
13:55:54|0.08928179
13:55:55|0.08933563
13:55:56|0.08933563
13:55:57|0.0893904
13:55:58|0.0893904
13:55:59|0.08929387
13:56:00|0.08929387
13:56:01|0.08929123
13:56:02|0.08928408
13:56:03|0.0894
13:56:04|0.0894
13:56:05|0.0894
13:56:06|0.08941312
13:56:07|0.08920001
13:56:08|0.08942742
13:56:09|0.08933134
13:56:10|0.089296
13:56:11|0.08928359
13:56:12|0.08913969
13:56:13|0.08926124
13:56:14|0.08924799
13:56:15|0.08924799
13:56:16|0.08924799
13:56:17|0.08924799
13:56:18|0.0891801
13:56:19|0.08926635
13:56:20|0.08925928
13:56:21|0.08926145
13:56:22|0.08919436
13:56:23|0.08926145
13:56:24|0.08919459
13:56:25|0.08916076
13:56:26|0.08915333
13:56:27|0.089
13:56:28|0.08911929
13:56:29|0.08918735
13:56:31|0.08902718
13:56:31|0.08902718
13:56:33|0.08914901
13:56:34|0.0891002
13:56:35|0.08909241
13:56:36|0.0890924
13:56:38|0.08907192
13:56:38|0.08907192
13:56:39|0.08906358
13:56:41|0.08900918
13:56:42|0.08911515
13:56:43|0.0892614
13:56:44|0.08904162
13:56:45|0.08907968
13:56:45|0.08926108
13:56:47|0.08926108
13:56:48|0.08926108
13:56:48|0.08926108
13:56:49|0.08917267
13:56:51|0.08917267
13:56:51|0.08918305
13:56:53|0.08925528
13:56:53|0.08919644
13:56:55|0.08911515
13:56:56|0.08924449
13:56:57|0.08911516
13:56:57|0.08911516
13:56:59|0.08919644
13:57:00|0.08919644
13:57:00|0.08919644
13:57:01|0.08911929
13:57:03|0.08914418
13:57:03|0.08914418
13:57:04|0.08904406
13:57:05|0.08904332
13:57:07|0.089
13:57:07|0.08901142
13:57:09|0.08889672
13:57:09|0.089
13:57:11|0.08885462
13:57:12|0.08863476
13:57:12|0.08863476
13:57:14|0.08884309
13:57:15|0.0888568
13:57:16|0.0888568
13:57:17|0.08894794
13:57:17|0.08900918
13:57:18|0.0890978
13:57:19|0.0890978
13:57:20|0.08895032
13:57:21|0.08896228
13:57:22|0.089
13:57:23|0.08893397
13:57:24|0.0888568
13:57:26|0.08884309
13:57:26|0.0888809
13:57:27|0.0885341
13:57:28|0.08858097
13:57:29|0.08833686
13:57:31|0.08833684
13:57:32|0.08823218
13:57:33|0.08824851
13:57:34|0.08810933
13:57:35|0.08823414
13:57:36|0.08810933
13:57:38|0.0883841
13:57:39|0.08863615
13:57:41|0.0886822
13:57:41|0.0887199
13:57:42|0.08863615
13:57:44|0.08866728
13:57:44|0.08866728
13:57:46|0.08866728
13:57:47|0.08879055
13:57:48|0.08889779
13:57:49|0.08889779
13:57:50|0.08889779
13:57:51|0.08889779
13:57:52|0.08872397
13:57:53|0.08873348
13:57:54|0.08888893
13:57:55|0.08892258
13:57:56|0.08892258
13:57:57|0.08889042
13:57:58|0.08889042
13:57:59|0.08888893
13:58:00|0.08888894
13:58:01|0.08894375
13:58:02|0.08893975
13:58:03|0.08889044
13:58:04|0.08889044
13:58:05|0.08889044
13:58:06|0.08899999
13:58:07|0.08889779
13:58:08|0.08889779
13:58:09|0.08889779
13:58:10|0.08889779
13:58:11|0.08898889
13:58:12|0.08894501
13:58:13|0.08898731
13:58:14|0.08898826
13:58:15|0.08898864
13:58:16|0.08897193
13:58:17|0.08899999
13:58:18|0.0891633
13:58:19|0.0892686
13:58:20|0.08930612
13:58:21|0.08938775
13:58:22|0.08949996
13:58:23|0.08933396
13:58:24|0.08934749
13:58:25|0.08946883
13:58:26|0.08936795
13:58:27|0.0893839
13:58:28|0.08947579
13:58:29|0.08947579
13:58:30|0.08948344
13:58:31|0.08947482
13:58:32|0.08947483
13:58:34|0.08933396
13:58:35|0.08933396
13:58:35|0.08947067
13:58:37|0.08949156
13:58:38|0.08947579
13:58:39|0.08979588
13:58:39|0.08963874
13:58:40|0.08965797
13:58:42|0.08970101
13:58:44|0.08968397
13:58:44|0.08969437
13:58:46|0.0898
13:58:47|0.08981012
13:58:48|0.08969936
13:58:49|0.08982721
13:58:50|0.08975456
13:58:51|0.08977072
13:58:52|0.08977618
13:58:53|0.0897283
13:58:55|0.08980182
13:58:55|0.08995605
13:58:57|0.08977443
13:58:57|0.08971237
13:58:59|0.08978
13:58:59|0.08977518
13:59:00|0.08980179
13:59:01|0.08995553
13:59:02|0.08995552
13:59:03|0.08984892
13:59:04|0.08995017
13:59:06|0.08996308
13:59:07|0.08972067
13:59:07|0.08965305
13:59:08|0.08975473
13:59:10|0.08951401
13:59:11|0.08951401
13:59:12|0.08964941
13:59:13|0.08964941
13:59:14|0.08950528
13:59:16|0.08973991
13:59:17|0.08965401
13:59:17|0.08965572
13:59:18|0.08973991
13:59:19|0.08966637
13:59:20|0.089758
13:59:22|0.089758
13:59:22|0.08967868
13:59:23|0.08973762
13:59:24|0.08973991
13:59:25|0.08973735
13:59:26|0.08969136
13:59:27|0.08954945
13:59:28|0.08954945
13:59:29|0.08973275
13:59:30|0.08973971
13:59:32|0.0896
13:59:33|0.08960818
13:59:33|0.08962357
13:59:35|0.08962357
13:59:35|0.08976596
13:59:38|0.09028753
13:59:38|0.09022596
13:59:40|0.0902095
13:59:42|0.0902189
13:59:43|0.09023103
13:59:44|0.09032188
13:59:45|0.09021905
13:59:46|0.09067145
13:59:48|0.09034502
13:59:49|0.09048818
13:59:49|0.09048826
13:59:51|0.09079432
13:59:52|0.09062225
13:59:53|0.09100501
13:59:54|0.09089578
13:59:54|0.09088993
13:59:56|0.09125889
13:59:57|0.09104386
13:59:58|0.09105044
13:59:58|0.09108812
14:00:00|0.0910636
14:00:01|0.09123739
14:00:02|0.09106097
14:00:03|0.09120332
14:00:04|0.09111296
14:00:05|0.09092658
14:00:06|0.09091839
14:00:07|0.09060834
14:00:08|0.0909066
14:00:09|0.09080488
14:00:11|0.09107291
14:00:11|0.0909189
14:00:13|0.09114994
14:00:14|0.09111992
14:00:15|0.09111992
14:00:17|0.09142857
14:00:18|0.09142857
14:00:18|0.09144182
14:00:20|0.09121951
14:00:21|0.09124048
14:00:22|0.09128689
14:00:23|0.0911558
14:00:23|0.0911558
14:00:25|0.09117194
14:00:25|0.0913705
14:00:27|0.09124048
14:00:28|0.09125322
14:00:29|0.09126178
14:00:30|0.09114285
14:00:30|0.09130269
14:00:32|0.09174999
14:00:33|0.09142437
14:00:34|0.0913463
14:00:36|0.09118403
14:00:36|0.09118403
14:00:38|0.09099056
14:00:40|0.09107569
14:00:41|0.09122146
14:00:42|0.0912233
14:00:43|0.09121349
14:00:45|0.09126284
14:00:46|0.09121453
14:00:47|0.09134049
14:00:47|0.09110652
14:00:48|0.09109455
14:00:50|0.09109455
14:00:51|0.090917
14:00:52|0.09094946
14:00:53|0.09112804
14:00:54|0.09098176
14:00:55|0.09096257
14:00:57|0.091
14:00:57|0.09104461
14:00:59|0.09088202
14:01:01|0.0909
14:01:02|0.0909
14:01:03|0.09086732
14:01:04|0.09082151
14:01:05|0.09099736
14:01:06|0.09091222
14:01:07|0.09092868
14:01:09|0.09092868
14:01:09|0.09097105
14:01:11|0.09095015
14:01:12|0.09095015
14:01:12|0.0909
14:01:14|0.0908115
14:01:14|0.09092349
14:01:16|0.09094472
14:01:16|0.09092347
14:01:18|0.09094924
14:01:18|0.091
14:01:19|0.09081128
14:01:20|0.09061818
14:01:21|0.09080802
14:01:22|0.09061589
14:01:24|0.0906
14:01:24|0.09052892
14:01:26|0.08999584
14:01:27|0.08924051
14:01:27|0.09009435
14:01:28|0.09012244
14:01:30|0.0902
14:01:31|0.09003222
14:01:31|0.08996612
14:01:32|0.09003222
14:01:34|0.08965576
14:01:36|0.08944508
14:01:37|0.08958224
14:01:39|0.08953673
14:01:39|0.08942673
14:01:40|0.08942673
14:01:41|0.08957743
14:01:42|0.08957257
14:01:43|0.08945838
14:01:44|0.08957212
14:01:45|0.08952923
14:01:46|0.08968496
14:01:47|0.08964815
14:01:48|0.08962227
14:01:49|0.08968689
14:01:50|0.08968534
14:01:52|0.08956511
14:01:52|0.08957682
14:01:54|0.08957682
14:01:55|0.08970062
14:01:55|0.08970062
14:01:57|0.0897728
14:01:58|0.0896392
14:01:59|0.08966527
14:02:00|0.08975436
14:02:01|0.08963483
14:02:02|0.0897585
14:02:03|0.08979547
14:02:04|0.08977
14:02:06|0.08991836
14:02:07|0.08980985
14:02:08|0.0901045
14:02:09|0.0900056
14:02:10|0.0900056
14:02:11|0.0901767
14:02:12|0.08977002
14:02:13|0.08956332
14:02:14|0.08972538
14:02:15|0.08999995
14:02:17|0.08999999
14:02:18|0.09
14:02:18|0.09003968
14:02:19|0.0899496
14:02:21|0.09000262
14:02:21|0.08982303
14:02:23|0.08986
14:02:24|0.08979319
14:02:25|0.08979319
14:02:26|0.08979293
14:02:27|0.08997026
14:02:28|0.08995545
14:02:29|0.09000262
14:02:30|0.08984094
14:02:31|0.08970004
14:02:32|0.08982266
14:02:33|0.08995958
14:02:34|0.08978782
14:02:35|0.08974296
14:02:36|0.08970429
14:02:38|0.08977488
14:02:39|0.08991835
14:02:40|0.08991835
14:02:41|0.08978398
14:02:42|0.08990214
14:02:43|0.08978539
14:02:44|0.08978398
14:02:45|0.08978398
14:02:46|0.08987413
14:02:47|0.08970454
14:02:48|0.08987178
14:02:49|0.08987178
14:02:50|0.08987178
14:02:51|0.08987178
14:02:52|0.08978813
14:02:53|0.08978675
14:02:54|0.08978813
14:02:55|0.08978741
14:02:56|0.09011346
14:02:57|0.08997795
14:02:58|0.09015444
14:02:59|0.0901943
14:03:00|0.09002499
14:03:01|0.09002453
14:03:02|0.09002453
14:03:03|0.09002499
14:03:05|0.0902457
14:03:05|0.09011385
14:03:07|0.09008704
14:03:07|0.09010329
14:03:09|0.09003508
14:03:10|0.09034476
14:03:11|0.09008564
14:03:11|0.09025826
14:03:12|0.09025826
14:03:13|0.09025826
14:03:14|0.09017148
14:03:15|0.09022668
14:03:17|0.09031155
14:03:18|0.09019656
14:03:18|0.09015459
14:03:20|0.09038501
14:03:21|0.09035296
14:03:21|0.09035296
14:03:22|0.09015444
14:03:23|0.09011858
14:03:24|0.09011858
14:03:25|0.09010072
14:03:26|0.09009249
14:03:28|0.09030928
14:03:29|0.09020192
14:03:30|0.09036177
14:03:31|0.09018642
14:03:32|0.09035276
14:03:33|0.09035275
14:03:34|0.09036177
14:03:35|0.09036177
14:03:37|0.09037154
14:03:39|0.09036381
14:03:40|0.0903214
14:03:41|0.09049794
14:03:42|0.09056237
14:03:44|0.09049126
14:03:44|0.09049126
14:03:47|0.09062886
14:03:47|0.09056078
14:03:48|0.09065287
14:03:49|0.09065287
14:03:51|0.09065535
14:03:52|0.09070184
14:03:53|0.09055179
14:03:54|0.09090885
14:03:55|0.09081116
14:03:57|0.09094946
14:03:58|0.091
14:03:59|0.091
14:04:00|0.09086994
14:04:01|0.09093557
14:04:01|0.09088051
14:04:03|0.09091836
14:04:03|0.09062868
14:04:05|0.09090042
14:04:06|0.09088051
14:04:08|0.09088051
14:04:09|0.09093585
14:04:11|0.09122448
14:04:11|0.0912318
14:04:12|0.09100015
14:04:13|0.091006
14:04:14|0.09121243
14:04:15|0.09103832
14:04:16|0.091
14:04:17|0.09116975
14:04:18|0.09116159
14:04:19|0.09114817
14:04:20|0.0911238
14:04:21|0.09110474
14:04:23|0.09118033
14:04:23|0.0911238
14:04:25|0.09113503
14:04:25|0.091006
14:04:26|0.09103074
14:04:27|0.09118024
14:04:29|0.0912835
14:04:30|0.09119922
14:04:30|0.09116689
14:04:32|0.09117601
14:04:33|0.09113468
14:04:34|0.09127219
14:04:35|0.09113013
14:04:35|0.09126742
14:04:38|0.09127449
14:04:38|0.09121141
14:04:39|0.0912991
14:04:40|0.09111421
14:04:41|0.09111421
14:04:43|0.09103832
14:04:44|0.09117815
14:04:45|0.09123958
14:04:45|0.09100015
14:04:47|0.09100015
14:04:49|0.09100762
14:04:49|0.09100015
14:04:50|0.09100924
14:04:51|0.09100924
14:04:52|0.09100015
14:04:53|0.09111187
14:04:54|0.091
14:04:55|0.0911181
14:04:56|0.0910102
14:04:57|0.0910102
14:04:58|0.091
14:04:59|0.091
14:05:00|0.09101042
14:05:01|0.09101042
14:05:02|0.09100023
14:05:03|0.09100525
14:05:04|0.09112866
14:05:05|0.091
14:05:06|0.09117405
14:05:07|0.09117405
14:05:08|0.09117404
14:05:09|0.09100824
14:05:10|0.09117804
14:05:11|0.09117803
14:05:12|0.09116975
14:05:13|0.0910102
14:05:14|0.0910102
14:05:15|0.09109533
14:05:16|0.09116284
14:05:17|0.09104098
14:05:18|0.09105188
14:05:19|0.09116914
14:05:20|0.09116914
14:05:21|0.09116914
14:05:22|0.09116975
14:05:23|0.091162
14:05:24|0.09105696
14:05:25|0.09105188
14:05:26|0.09115056
14:05:27|0.0910071
14:05:28|0.09093585
14:05:29|0.09093585
14:05:30|0.09093585
14:05:31|0.09062178
14:05:32|0.09077902
14:05:33|0.09069411
14:05:34|0.09040816
14:05:35|0.09061119
14:05:36|0.09018391
14:05:38|0.09029107
14:05:40|0.09014415
14:05:40|0.0901188
14:05:41|0.09001588
14:05:43|0.09001588
14:05:44|0.09010065
14:05:46|0.09001917
14:05:47|0.0898322
14:05:48|0.0898322
14:05:49|0.08984627
14:05:50|0.08999105
14:05:52|0.08981883
14:05:52|0.08982737
14:05:54|0.08997457
14:05:54|0.08997456
14:05:55|0.08999141
14:05:56|0.09
14:05:57|0.08981833
14:05:58|0.0899603
14:05:59|0.0899603
14:06:00|0.08999141
14:06:01|0.0899603
14:06:02|0.08999966
14:06:03|0.09001917
14:06:04|0.09018133
14:06:05|0.09013789
14:06:06|0.0902415
14:06:07|0.0902415
14:06:08|0.0903105
14:06:09|0.09049694
14:06:10|0.09050625
14:06:11|0.09051485
14:06:12|0.09055727
14:06:13|0.09054684
14:06:15|0.09069392
14:06:17|0.09056678
14:06:17|0.09053654
14:06:18|0.09059567
14:06:19|0.09059567
14:06:20|0.09052919
14:06:21|0.0904971
14:06:22|0.09049709
14:06:23|0.0904872
14:06:24|0.0904872
14:06:25|0.09045817
14:06:26|0.09045817
14:06:27|0.09024701
14:06:29|0.09038506
14:06:30|0.09038506
14:06:30|0.090325
14:06:31|0.09020005
14:06:33|0.09010442
14:06:34|0.09010444
14:06:34|0.09009295
14:06:36|0.09009295
14:06:37|0.09010103
14:06:38|0.09027399
14:06:39|0.09008721
14:06:40|0.09008721
14:06:42|0.0900872
14:06:43|0.09009285
14:06:45|0.09019278
14:06:46|0.09019506
14:06:47|0.09009706
14:06:49|0.0900875
14:06:50|0.09009957
14:06:52|0.0900872
14:06:53|0.090065
14:06:54|0.0901
14:06:55|0.0901
14:06:57|0.09
14:06:57|0.08999139
14:06:58|0.09
14:06:59|0.09008348
14:07:00|0.09000925
14:07:01|0.09
14:07:02|0.09021509
14:07:03|0.09003355
14:07:04|0.09018592
14:07:05|0.09009458
14:07:06|0.09018592
14:07:07|0.09017771
14:07:08|0.09018592
14:07:09|0.09018592
14:07:10|0.09019028
14:07:11|0.09012798
14:07:12|0.0901487
14:07:13|0.09013906
14:07:14|0.09013906
14:07:15|0.09029216
14:07:16|0.09027436
14:07:17|0.09018592
14:07:18|0.09026892
14:07:19|0.09018592
14:07:20|0.09018592
14:07:21|0.09018592
14:07:22|0.09012831
14:07:23|0.09019098
14:07:24|0.09018592
14:07:25|0.09015982
14:07:26|0.09013768
14:07:27|0.09013733
14:07:28|0.09012879
14:07:29|0.09012879
14:07:30|0.0901859
14:07:31|0.09012879
14:07:32|0.0901283
14:07:33|0.0901283
14:07:34|0.0901283
14:07:35|0.0901283
14:07:36|0.09015376
14:07:37|0.0901305
14:07:38|0.0901806
14:07:40|0.09027978
14:07:41|0.09016962
14:07:43|0.09016454
14:07:43|0.09019601
14:07:45|0.0901947
14:07:45|0.09022515
14:07:47|0.09022515
14:07:47|0.09031143
14:07:49|0.0903114
14:07:50|0.09014024
14:07:51|0.09015659
14:07:52|0.09031116
14:07:53|0.09014031
14:07:53|0.09019435
14:07:55|0.09019435
14:07:56|0.09021983
14:07:57|0.09022222
14:07:58|0.0902969
14:07:58|0.09013094
14:08:00|0.09013094
14:08:01|0.0903
14:08:02|0.09022578
14:08:03|0.090223
14:08:04|0.090223
14:08:05|0.09022171
14:08:06|0.09021487
14:08:07|0.0902
14:08:08|0.09022128
14:08:09|0.0902
14:08:10|0.09022128
14:08:11|0.09022128
14:08:12|0.09021446
14:08:12|0.0902
14:08:14|0.0900872
14:08:15|0.0900872
14:08:16|0.0900087
14:08:17|0.09000849
14:08:18|0.09
14:08:19|0.08991836
14:08:19|0.0899588
14:08:21|0.0899588
14:08:21|0.0899588
14:08:23|0.0899382
14:08:24|0.08992613
14:08:25|0.08983297
14:08:25|0.08989896
14:08:27|0.08989062
14:08:28|0.08981012
14:08:29|0.0897959
14:08:29|0.08971719
14:08:30|0.08970429
14:08:32|0.08970826
14:08:33|0.08970429
14:08:34|0.08968307
14:08:34|0.08967215
14:08:36|0.08973755
14:08:37|0.08969907
14:08:38|0.08951656
14:08:38|0.08967161
14:08:39|0.08964521
14:08:40|0.08965237
14:08:42|0.08965237
14:08:44|0.08949578
14:08:45|0.08949276
14:08:47|0.08946189
14:08:47|0.08944076
14:08:48|0.08946474
14:08:49|0.0893063
14:08:51|0.08936926
14:08:51|0.0894526
14:08:53|0.0895
14:08:54|0.0895
14:08:55|0.0892875
14:08:57|0.0895
14:08:58|0.08949487
14:08:59|0.0895
14:09:00|0.08948297
14:09:00|0.08946542
14:09:02|0.08949672
14:09:03|0.08951822
14:09:03|0.08951739
14:09:06|0.08932383
14:09:06|0.08932415
14:09:07|0.08954926
14:09:08|0.08954966
14:09:09|0.08954969
14:09:10|0.08955997
14:09:11|0.08946542
14:09:12|0.08953981
14:09:14|0.08939307
14:09:16|0.08946855
14:09:16|0.08939175
14:09:17|0.08939136
14:09:18|0.08938853
14:09:19|0.0894744
14:09:21|0.08932385
14:09:21|0.08931762
14:09:23|0.08931762
14:09:23|0.08930612
14:09:25|0.08929294
14:09:25|0.08929294
14:09:26|0.0891242
14:09:27|0.08910205
14:09:29|0.08918353
14:09:29|0.0891242
14:09:31|0.08911554
14:09:31|0.089
14:09:33|0.089
14:09:33|0.08899513
14:09:35|0.08899513
14:09:35|0.08899097
14:09:36|0.08888888
14:09:38|0.08899071
14:09:38|0.08888888
14:09:40|0.08898583
14:09:40|0.0888
14:09:43|0.08865704
14:09:44|0.08886974
14:09:45|0.08886974
14:09:46|0.08880161
14:09:46|0.08886974
14:09:47|0.08890117
14:09:48|0.08869688
14:09:50|0.08869688
14:09:52|0.08898582
14:09:52|0.08898582
14:09:53|0.08898582
14:09:55|0.0889304
14:09:56|0.0889304
14:09:56|0.08893742
14:09:58|0.08893292
14:09:59|0.08892789
14:10:00|0.08892749
14:10:01|0.08893742
14:10:02|0.08893742
14:10:03|0.08886974
14:10:05|0.08893742
14:10:05|0.08889356
14:10:06|0.08889356
14:10:07|0.08889356
14:10:08|0.08889356
14:10:09|0.08889356
14:10:10|0.08889356
14:10:11|0.08889356
14:10:12|0.08886974
14:10:14|0.08870783
14:10:15|0.08870783
14:10:16|0.08873691
14:10:16|0.08874515
14:10:18|0.08890862
14:10:19|0.08890308
14:10:19|0.08890308
14:10:20|0.08873496
14:10:22|0.08876604
14:10:22|0.08871838
14:10:24|0.08869387
14:10:25|0.08869387
14:10:26|0.08869387
14:10:27|0.08890853
14:10:28|0.08890175
14:10:30|0.08918367
14:10:30|0.08903927
14:10:31|0.08900942
14:10:32|0.08920374
14:10:33|0.08903213
14:10:35|0.08928676
14:10:36|0.08928676
14:10:37|0.0892519
14:10:38|0.0892371
14:10:39|0.08914464
14:10:40|0.089176
14:10:41|0.08917399
14:10:42|0.08916836
14:10:44|0.08916836
14:10:45|0.08914479
14:10:46|0.08914479
14:10:48|0.08932403
14:10:48|0.08932403
14:10:49|0.08919452
14:10:51|0.08932305
14:10:52|0.08932305
14:10:54|0.08932304
14:10:55|0.089311
14:10:55|0.08930402
14:10:57|0.0893042
14:10:58|0.08931685
14:10:59|0.08931685
14:11:00|0.08918712
14:11:01|0.08919513
14:11:01|0.08936312
14:11:03|0.0893247
14:11:04|0.0893247
14:11:05|0.0893247
14:11:05|0.08929453
14:11:07|0.08929453
14:11:08|0.08929453
14:11:09|0.08929453
14:11:10|0.08919348
14:11:12|0.08917628
14:11:12|0.08910219
14:11:13|0.08906402
14:11:14|0.08900021
14:11:15|0.0891752
14:11:16|0.08913688
14:11:18|0.08913688
14:11:19|0.08901453
14:11:20|0.08908762
14:11:21|0.08899743
14:11:22|0.08915791
14:11:22|0.089
14:11:24|0.089
14:11:25|0.089
14:11:26|0.089
14:11:27|0.089
14:11:28|0.0890092
14:11:29|0.0891096
14:11:30|0.08892571
14:11:31|0.08900021
14:11:32|0.08900268
14:11:33|0.08891782
14:11:34|0.089
14:11:35|0.08890001
14:11:36|0.08877342
14:11:37|0.08887083
14:11:38|0.08887083
14:11:39|0.08861381
14:11:40|0.08859804
14:11:41|0.08859804
14:11:42|0.08852971
14:11:43|0.08852746
14:11:45|0.08845477
14:11:46|0.08826103
14:11:47|0.08834726
14:11:49|0.08864401
14:11:49|0.08838782
14:11:51|0.08836641
14:11:52|0.08852567
14:11:53|0.0884338
14:11:54|0.0884338
14:11:56|0.08864401
14:11:56|0.08863344
14:11:57|0.08883177
14:11:58|0.08883177
14:11:59|0.08867552
14:12:00|0.08887755
14:12:01|0.08889795
14:12:02|0.08875968
14:12:04|0.08856075
14:12:06|0.08858625
14:12:06|0.08861256
14:12:08|0.08861257
14:12:09|0.08859918
14:12:10|0.08869109
14:12:11|0.0884989
14:12:12|0.08851845
14:12:14|0.08848077
14:12:14|0.08848077
14:12:16|0.08846137
14:12:16|0.08832048
14:12:19|0.0885
14:12:20|0.08855551
14:12:21|0.08855551
14:12:23|0.08873761
14:12:23|0.08876269
14:12:24|0.08876269
14:12:25|0.08876269
14:12:26|0.08888016
14:12:27|0.08902306
14:12:28|0.08890445
14:12:29|0.08897457
14:12:30|0.08903768
14:12:31|0.0890581
14:12:32|0.08905772
14:12:33|0.0890441
14:12:34|0.0891196
14:12:35|0.08913097
14:12:36|0.08913097
14:12:37|0.08918655
14:12:38|0.08903014
14:12:39|0.08911299
14:12:40|0.08936327
14:12:41|0.0893558
14:12:42|0.0892
14:12:43|0.08934826
14:12:45|0.089376
14:12:47|0.08954919
14:12:47|0.08954919
14:12:49|0.0895338
14:12:49|0.0895338
14:12:52|0.08941699
14:12:52|0.08941699
14:12:53|0.08954223
14:12:54|0.0895492
14:12:56|0.0895492
14:12:56|0.08942189
14:12:58|0.08942189
14:12:59|0.08954921
14:12:59|0.08944089
14:13:01|0.08954921
14:13:02|0.08962025
14:13:03|0.08962025
14:13:04|0.08945823
14:13:05|0.08955509
14:13:05|0.08938456
14:13:07|0.08937274
14:13:08|0.08937274
14:13:09|0.0891151
14:13:10|0.08912512
14:13:11|0.08936836
14:13:12|0.08936836
14:13:14|0.08937549
14:13:14|0.08920608
14:13:15|0.08929192
14:13:16|0.08929192
14:13:17|0.08951018
14:13:18|0.08931824
14:13:19|0.08931824
14:13:20|0.08931824
14:13:21|0.08938775
14:13:22|0.08938775
14:13:23|0.08947696
14:13:24|0.08947696
14:13:25|0.08931826
14:13:26|0.08931826
14:13:27|0.08931826
14:13:28|0.08941008
14:13:29|0.08934816
14:13:30|0.08949471
14:13:31|0.08962025
14:13:32|0.08935887
14:13:33|0.08971552
14:13:34|0.08971552
14:13:35|0.08971552
14:13:36|0.08971552
14:13:37|0.089656
14:13:38|0.08953002
14:13:39|0.08963541
14:13:40|0.08963541
14:13:41|0.08953975
14:13:42|0.08953975
14:13:43|0.08981012
14:13:44|0.0898683
14:13:46|0.08989557
14:13:46|0.08982446
14:13:48|0.0899
14:13:49|0.08989569
14:13:51|0.08998544
14:13:51|0.09039998
14:13:52|0.0902039
14:13:53|0.09021321
14:13:54|0.09040816
14:13:55|0.09029041
14:13:56|0.09027479
14:13:57|0.09030419
14:13:59|0.09031142
14:14:01|0.09030419
14:14:01|0.09017225
14:14:02|0.09017225
14:14:03|0.09034412
14:14:05|0.09032272
14:14:05|0.09030781
14:14:07|0.09037321
14:14:08|0.09031245
14:14:09|0.0901724
14:14:11|0.0902991
14:14:11|0.0903182
14:14:12|0.0903279
14:14:13|0.09031617
14:14:14|0.09031245
14:14:15|0.09036894
14:14:16|0.09018309
14:14:17|0.0903182
14:14:18|0.0903182
14:14:19|0.09031787
14:14:20|0.09032187
14:14:21|0.09032187
14:14:22|0.09032187
14:14:23|0.09039206
14:14:24|0.09030824
14:14:26|0.09018861
14:14:26|0.09011812
14:14:27|0.09010881
14:14:29|0.09010354
14:14:30|0.09025624
14:14:31|0.0903262
14:14:32|0.09026841
14:14:33|0.09039999
14:14:33|0.09032187
14:14:36|0.09039366
14:14:36|0.09026418
14:14:37|0.09038064
14:14:38|0.09025624
14:14:39|0.09000076
14:14:41|0.09016759
14:14:43|0.09013413
14:14:43|0.0904
14:14:44|0.09019966
14:14:45|0.090294
14:14:47|0.09021855
14:14:48|0.09029401
14:14:50|0.09028822
14:14:51|0.09018923
14:14:53|0.09019678
14:14:53|0.09019678
14:14:54|0.09
14:14:55|0.09000826
14:14:57|0.09013849
14:14:58|0.09022245
14:14:59|0.09022245
14:15:00|0.08993965
14:15:01|0.09019525
14:15:01|0.09020852
14:15:04|0.09012628
14:15:04|0.09012628
14:15:05|0.09022246
14:15:06|0.09003804
14:15:07|0.09003804
14:15:08|0.09003804
14:15:09|0.09005247
14:15:10|0.09005247
14:15:11|0.09021375
14:15:12|0.09021375
14:15:13|0.09006288
14:15:14|0.09003724
14:15:15|0.09021375
14:15:16|0.09005439
14:15:17|0.09022246
14:15:18|0.09015739
14:15:19|0.09019486
14:15:20|0.09019486
14:15:21|0.09019486
14:15:22|0.09019486
14:15:23|0.09015739
14:15:24|0.09015668
14:15:25|0.09015668
14:15:26|0.09015668
14:15:27|0.09015668
14:15:29|0.09014725
14:15:30|0.0902
14:15:31|0.09
14:15:32|0.09007609
14:15:33|0.08989801
14:15:34|0.08999671
14:15:35|0.08992243
14:15:36|0.08989801
14:15:37|0.08999984
14:15:38|0.08999984
14:15:38|0.08999141
14:15:39|0.08999141
14:15:41|0.08981325
14:15:42|0.08981325
14:15:42|0.08972874
14:15:43|0.08972874
14:15:44|0.08972874
14:15:45|0.08972874
14:15:46|0.08972874
14:15:49|0.0897227
14:15:50|0.08956704
14:15:52|0.08970308
14:15:52|0.08963541
14:15:53|0.08971834
14:15:55|0.09004
14:15:55|0.09012124
14:15:57|0.09004
14:15:57|0.09004
14:15:59|0.0901524
14:15:59|0.09004568
14:16:01|0.09004
14:16:02|0.08999289
14:16:04|0.09018997
14:16:04|0.09018997
14:16:06|0.09018997
14:16:06|0.08999984
14:16:07|0.08981325
14:16:08|0.08994088
14:16:09|0.08994088
14:16:10|0.08976824
14:16:12|0.08992629
14:16:13|0.08994088
14:16:14|0.08994088
14:16:15|0.08993326
14:16:16|0.09000249
14:16:18|0.0899761
14:16:18|0.0899761
14:16:19|0.09018995
14:16:20|0.09000696
14:16:21|0.09000696
14:16:22|0.09018993
14:16:23|0.09002108
14:16:24|0.09018992
14:16:25|0.0901743
14:16:26|0.09018997
14:16:27|0.09018997
14:16:28|0.09009358
14:16:29|0.09018244
14:16:30|0.090188
14:16:31|0.0902
14:16:32|0.09020375
14:16:33|0.0904
14:16:34|0.09051062
14:16:35|0.09043611
14:16:36|0.09051648
14:16:37|0.09057196
14:16:38|0.0907054
14:16:39|0.091
14:16:40|0.09079987
14:16:41|0.09078005
14:16:42|0.09081347
14:16:43|0.09078503
14:16:44|0.09085263
14:16:45|0.09078
14:16:46|0.09082999
14:16:47|0.09084151
14:16:48|0.09078
14:16:49|0.09089085
14:16:50|0.0908172
14:16:52|0.091
14:16:52|0.09089919
14:16:53|0.09089528
14:16:54|0.091
14:16:56|0.09110652
14:16:57|0.09110652
14:16:59|0.09120603
14:16:59|0.09099874
14:17:00|0.09111324
14:17:02|0.09103141
14:17:03|0.09103141
14:17:05|0.09091556
14:17:05|0.09103126
14:17:07|0.09107789
14:17:08|0.09100321
14:17:09|0.0909993
14:17:10|0.09108125
14:17:11|0.09121
14:17:12|0.09121
14:17:14|0.09108644
14:17:15|0.09108644
14:17:16|0.09117248
14:17:17|0.09108462
14:17:18|0.09104283
14:17:19|0.0910812
14:17:20|0.09121854
14:17:21|0.09106356
14:17:22|0.0912
14:17:23|0.0911039
14:17:24|0.09103865
14:17:25|0.09103865
14:17:26|0.09103126
14:17:27|0.09110256
14:17:28|0.09109779
14:17:29|0.0913
14:17:30|0.0912807
14:17:31|0.09110715
14:17:32|0.0912503
14:17:33|0.0912
14:17:34|0.09110577
14:17:35|0.09109779
14:17:36|0.09110617
14:17:37|0.09105945
14:17:38|0.09106778
14:17:39|0.09107118
14:17:40|0.09105945
14:17:41|0.09123903
14:17:43|0.0911254
14:17:44|0.0912503
14:17:45|0.09114675
14:17:45|0.09113838
14:17:46|0.09113126
14:17:48|0.09129175
14:17:49|0.0913
14:17:50|0.09114084
14:17:51|0.09113779
14:17:52|0.09113779
14:17:53|0.09114712
14:17:55|0.09114701
14:17:55|0.09114701
14:17:57|0.09106967
14:17:59|0.09113589
14:18:00|0.09114051
14:18:01|0.09114051
14:18:03|0.09103865
14:18:03|0.09119999
14:18:04|0.09119999
14:18:06|0.09114701
14:18:06|0.0910812
14:18:08|0.0910812
14:18:09|0.09109704
14:18:10|0.0911
14:18:11|0.09129983
14:18:12|0.09129983
14:18:14|0.09119218
14:18:14|0.09120737
14:18:16|0.09119748
14:18:17|0.09129983
14:18:18|0.09129984
14:18:19|0.09130946
14:18:20|0.09132781
14:18:21|0.091347
14:18:23|0.09130946
14:18:23|0.09130212
14:18:24|0.09142727
14:18:26|0.09142214
14:18:26|0.0915
14:18:27|0.0915
14:18:29|0.09142561
14:18:30|0.09155102
14:18:31|0.09150242
14:18:32|0.09142214
14:18:32|0.09155101
14:18:34|0.09151075
14:18:35|0.09140863
14:18:35|0.09140864
14:18:36|0.09195039
14:18:38|0.09192011
14:18:38|0.09203246
14:18:39|0.09202002
14:18:40|0.09212316
14:18:41|0.09208855
14:18:42|0.0919124
14:18:43|0.09212257
14:18:45|0.0922
14:18:46|0.09179314
14:18:46|0.09206963
14:18:48|0.09219407
14:18:48|0.09222199
14:18:50|0.09245
14:18:50|0.09222064
14:18:51|0.09220437
14:18:52|0.09232706
14:18:53|0.09215716
14:18:55|0.0923171
14:18:56|0.09214311
14:18:58|0.09231767
14:18:59|0.09222877
14:19:00|0.09222877
14:19:01|0.0924
14:19:02|0.09240475
14:19:03|0.09244489
14:19:04|0.09240744
14:19:04|0.09242096
14:19:06|0.0924312
14:19:07|0.09239604
14:19:08|0.09240263
14:19:10|0.09240275
14:19:11|0.09231947
14:19:11|0.09239604
14:19:12|0.09244758
14:19:14|0.09250542
14:19:15|0.09242892
14:19:16|0.09258874
14:19:17|0.09244897
14:19:18|0.09240987
14:19:19|0.09257387
14:19:20|0.09254529
14:19:21|0.09244898
14:19:22|0.09250252
14:19:23|0.09250252
14:19:24|0.0926
14:19:25|0.09262884
14:19:26|0.09277734
14:19:27|0.09261669
14:19:28|0.0926474
14:19:29|0.09280411
14:19:30|0.09278876
14:19:31|0.09282613
14:19:32|0.0926822
14:19:34|0.09286313
14:19:34|0.09268126
14:19:35|0.09282999
14:19:36|0.09282999
14:19:37|0.09282472
14:19:38|0.09266969
14:19:39|0.09270499
14:19:40|0.09266968
14:19:41|0.09266794
14:19:43|0.09266355
14:19:43|0.09290073
14:19:44|0.0928749
14:19:46|0.09269688
14:19:46|0.0927
14:19:47|0.09276635
14:19:48|0.09270293
14:19:49|0.09270293
14:19:50|0.09276117
14:19:51|0.09271317
14:19:53|0.09272401
14:19:54|0.09270094
14:19:55|0.09266499
14:19:56|0.09275836
14:19:58|0.09276538
14:19:59|0.09266985
14:19:59|0.09266985
14:20:01|0.09266499
14:20:02|0.09261
14:20:03|0.09265841
14:20:05|0.09245255
14:20:06|0.09255314
14:20:08|0.09244897
14:20:09|0.09240977
14:20:10|0.09241806
14:20:11|0.09249984
14:20:12|0.09240977
14:20:13|0.09240977
14:20:14|0.09241183
14:20:15|0.09242379
14:20:16|0.09234455
14:20:17|0.09234749
14:20:18|0.0924104
14:20:20|0.09230172
14:20:21|0.09231284
14:20:21|0.09242791
14:20:23|0.09229227
14:20:24|0.09229227
14:20:25|0.09228601
14:20:26|0.0921875
14:20:27|0.0922
14:20:28|0.09212316
14:20:29|0.09170461
14:20:30|0.09163142
14:20:31|0.0918266
14:20:32|0.09167437
14:20:33|0.09171
14:20:34|0.09165815
14:20:35|0.09199999
14:20:37|0.09180576
14:20:37|0.09203459
14:20:38|0.09175242
14:20:39|0.0917551
14:20:41|0.09172713
14:20:42|0.09161521
14:20:43|0.09169731
14:20:44|0.09156371
14:20:44|0.09165127
14:20:45|0.09147432
14:20:46|0.09177356
14:20:47|0.09177356
14:20:49|0.09156868
14:20:49|0.09184594
14:20:50|0.09184594
14:20:52|0.09165593
14:20:53|0.09157537
14:20:53|0.09157537
14:20:54|0.09172071
14:20:55|0.09165852
14:20:56|0.09162853
14:20:57|0.09176991
14:20:58|0.09176991
14:21:00|0.09166991
14:21:01|0.09166991
14:21:02|0.09182727
14:21:03|0.0918492
14:21:04|0.09178668
14:21:05|0.09185306
14:21:06|0.09208504
14:21:07|0.09190642
14:21:08|0.09208506
14:21:09|0.09239549
14:21:10|0.09240322
14:21:12|0.09223681
14:21:13|0.09225474
14:21:14|0.09238568
14:21:15|0.09239352
14:21:16|0.09230786
14:21:17|0.09232178
14:21:18|0.09232758
14:21:19|0.09238568
14:21:20|0.0923309
14:21:20|0.09239
14:21:21|0.09239352
14:21:23|0.09237256
14:21:24|0.09244897
14:21:25|0.09215222
14:21:25|0.09227548
14:21:27|0.09209519
14:21:27|0.09188119
14:21:29|0.09209834
14:21:30|0.09224098
14:21:31|0.09227631
14:21:32|0.09221419
14:21:33|0.09223056
14:21:33|0.09223681
14:21:35|0.09208606
14:21:36|0.09226687
14:21:37|0.0922762
14:21:38|0.0922762
14:21:39|0.09228239
14:21:39|0.09223536
14:21:41|0.09212488
14:21:42|0.09212488
14:21:42|0.09213519
14:21:43|0.09210413
14:21:45|0.09210413
14:21:46|0.09220931
14:21:47|0.09215255
14:21:48|0.09210412
14:21:49|0.09220482
14:21:50|0.09224036
14:21:51|0.09214056
14:21:51|0.09213964
14:21:52|0.09213519
14:21:53|0.09213519
14:21:54|0.09213965
14:21:57|0.09214056
14:21:58|0.09219146
14:21:58|0.09204307
14:22:00|0.0921
14:22:01|0.0921
14:22:01|0.09202566
14:22:04|0.09200786
14:22:04|0.092
14:22:05|0.09196023
14:22:07|0.09176991
14:22:08|0.09190888
14:22:08|0.09188852
14:22:11|0.09186971
14:22:11|0.09176409
14:22:12|0.09173918
14:22:13|0.09184393
14:22:14|0.09169418
14:22:15|0.09169263
14:22:16|0.09169798
14:22:17|0.09169337
14:22:18|0.09161143
14:22:19|0.09161143
14:22:20|0.09168991
14:22:21|0.0916
14:22:22|0.0916665
14:22:23|0.09166649
14:22:24|0.09166649
14:22:25|0.09165765
14:22:26|0.09165501
14:22:27|0.09165501
14:22:28|0.09165777
14:22:29|0.09166044
14:22:30|0.09164819
14:22:31|0.09164819
14:22:33|0.0916
14:22:34|0.0916
14:22:34|0.09166044
14:22:35|0.09164819
14:22:36|0.09166044
14:22:38|0.09169263
14:22:39|0.09160753
14:22:40|0.09165906
14:22:40|0.09169263
14:22:41|0.09169263
14:22:43|0.09169263
14:22:44|0.09161588
14:22:44|0.09168899
14:22:45|0.09144733
14:22:47|0.09163889
14:22:47|0.09145711
14:22:49|0.09161957
14:22:49|0.0916472
14:22:50|0.09162093
14:22:51|0.09163822
14:22:53|0.09161957
14:22:53|0.09161957
14:22:56|0.09168656
14:22:57|0.0916285
14:22:58|0.0916317
14:23:00|0.0916637
14:23:00|0.09169337
14:23:01|0.09166426
14:23:02|0.09166116
14:23:03|0.09175432
14:23:04|0.09167818
14:23:05|0.0916951
14:23:07|0.091703
14:23:07|0.0918535
14:23:10|0.09173177
14:23:11|0.09167833
14:23:12|0.09164187
14:23:14|0.09185332
14:23:15|0.09173838
14:23:15|0.09184417
14:23:18|0.09179193
14:23:18|0.09170787
14:23:19|0.091703
14:23:20|0.091703
14:23:21|0.09183272
14:23:22|0.0918265
14:23:23|0.09195918
14:23:24|0.09195918
14:23:25|0.09183203
14:23:26|0.09195918
14:23:27|0.09195022
14:23:28|0.09176389
14:23:29|0.09193133
14:23:30|0.09195918
14:23:32|0.09193326
14:23:32|0.09195917
14:23:33|0.09194786
14:23:34|0.0918209
14:23:36|0.09181409
14:23:36|0.09180724
14:23:38|0.09194786
14:23:38|0.09194786
14:23:40|0.09174132
14:23:41|0.09185684
14:23:41|0.09173192
14:23:42|0.0918
14:23:43|0.09175801
14:23:44|0.09181212
14:23:45|0.09179767
14:23:48|0.09179767
14:23:48|0.09173192
14:23:49|0.09173192
14:23:50|0.0917627
14:23:51|0.09173177
14:23:52|0.09172163
14:23:53|0.09162582
14:23:54|0.09163417
14:23:56|0.09159376
14:23:58|0.09166071
14:23:58|0.09166071
14:23:59|0.09150806
14:24:01|0.09165302
14:24:01|0.09165302
14:24:02|0.09153556
14:24:05|0.09152919
14:24:05|0.0916607
14:24:07|0.09155405
14:24:09|0.0916607
14:24:09|0.09174654
14:24:10|0.09174654
14:24:12|0.09191559
14:24:13|0.09187263
14:24:14|0.0917043
14:24:15|0.09187175
14:24:16|0.09187175
14:24:17|0.09173477
14:24:17|0.09189999
14:24:19|0.0919
14:24:20|0.09176575
14:24:22|0.09175849
14:24:22|0.0918
14:24:23|0.09175852
14:24:24|0.09175404
14:24:26|0.091788
14:24:28|0.09174128
14:24:28|0.09174128
14:24:29|0.09166629
14:24:30|0.091788
14:24:31|0.09178218
14:24:32|0.09178799
14:24:33|0.09178799
14:24:35|0.09166591
14:24:36|0.09166591
14:24:37|0.09166591
14:24:38|0.09173163
14:24:38|0.09173163
14:24:40|0.0915998
14:24:41|0.0915998
14:24:42|0.09164603
14:24:43|0.09164857
14:24:43|0.09164749
14:24:44|0.0915941
14:24:46|0.09154314
14:24:47|0.0916477
14:24:48|0.0916477
14:24:49|0.09153345
14:24:50|0.09163907
14:24:51|0.09163907
14:24:51|0.09158811
14:24:52|0.09158811
14:24:54|0.0915
14:24:55|0.09158001
14:24:56|0.09158001
14:24:58|0.0915
14:24:59|0.0915
14:25:01|0.09159172
14:25:01|0.09159172
14:25:03|0.09150525
14:25:05|0.0915173
14:25:05|0.09158004
14:25:06|0.09153865
14:25:07|0.09150436
14:25:08|0.0916335
14:25:09|0.0915
14:25:10|0.09150645
14:25:11|0.09163348
14:25:12|0.09151683
14:25:13|0.09151683
14:25:14|0.0915119
14:25:16|0.0915729
14:25:17|0.09163555
14:25:18|0.09162712
14:25:19|0.09163556
14:25:20|0.09175616
14:25:21|0.09175616
14:25:22|0.09156492
14:25:23|0.09155356
14:25:24|0.09156298
14:25:24|0.0915
14:25:26|0.09139294
14:25:27|0.09142633
14:25:27|0.09140588
14:25:29|0.09124737
14:25:30|0.09123221
14:25:30|0.09105349
14:25:32|0.09117382
14:25:33|0.09132499
14:25:34|0.09100003
14:25:35|0.09103283
14:25:36|0.0911
14:25:36|0.09091836
14:25:38|0.09110063
14:25:38|0.09091836
14:25:40|0.09108937
14:25:41|0.09092423
14:25:41|0.09104612
14:25:43|0.09103623
14:25:43|0.09101154
14:25:45|0.09088293
14:25:46|0.09105661
14:25:46|0.09105661
14:25:47|0.09105661
14:25:49|0.09092673
14:25:49|0.09104999
14:25:50|0.09105
14:25:52|0.09105
14:25:53|0.09104462
14:25:54|0.09105661
14:25:54|0.09105
14:25:56|0.09105661
14:25:57|0.09099432
14:25:59|0.09104536
14:26:00|0.09100667
14:26:01|0.09100667
14:26:02|0.090875
14:26:03|0.09105
14:26:04|0.091
14:26:05|0.09102815
14:26:06|0.09099571
14:26:07|0.0909148
14:26:08|0.09087
14:26:09|0.09084948
14:26:11|0.09092332
14:26:11|0.09091966
14:26:13|0.09072118
14:26:14|0.0906839
14:26:15|0.09083467
14:26:16|0.0908246
14:26:17|0.09083467
14:26:17|0.09092968
14:26:19|0.091
14:26:20|0.09098531
14:26:21|0.09111547
14:26:23|0.09113432
14:26:23|0.09119241
14:26:24|0.09117168
14:26:25|0.09127385
14:26:26|0.09118883
14:26:27|0.09126115
14:26:28|0.09125492
14:26:29|0.09128514
14:26:30|0.09132206
14:26:32|0.09178565
14:26:33|0.09158391
14:26:34|0.09159514
14:26:35|0.09159514
14:26:36|0.09158933
14:26:37|0.09177307
14:26:38|0.09177307
14:26:39|0.0918
14:26:40|0.0919
14:26:40|0.09178166
14:26:42|0.09187552
14:26:42|0.09188088
14:26:44|0.0918934
14:26:44|0.0918934
14:26:45|0.0918934
14:26:47|0.0918934
14:26:48|0.09170747
14:26:49|0.09158948
14:26:50|0.09176713
14:26:51|0.09162756
14:26:52|0.09182921
14:26:52|0.09181165
14:26:53|0.09181164
14:26:55|0.09182615
14:26:56|0.09181165
14:26:57|0.09177256
14:26:58|0.09182615
14:27:00|0.09176713
14:27:01|0.09180732
14:27:02|0.09180801
14:27:03|0.09180801
14:27:05|0.09171983
14:27:05|0.09171983
14:27:06|0.09181849
14:27:07|0.09173141
14:27:08|0.09178619
14:27:09|0.09174818
14:27:11|0.09178789
14:27:12|0.09173142
14:27:14|0.09164338
14:27:14|0.09170073
14:27:15|0.09170073
14:27:17|0.09171631
14:27:18|0.09175321
14:27:19|0.09175321
14:27:20|0.09163816
14:27:22|0.09170762
14:27:22|0.09181277
14:27:23|0.09181277
14:27:25|0.09177693
14:27:25|0.09170762
14:27:27|0.09170762
14:27:28|0.09170762
14:27:29|0.09179715
14:27:30|0.09179251
14:27:30|0.09178868
14:27:32|0.09178868
14:27:32|0.09179935
14:27:34|0.09179935
14:27:35|0.09178973
14:27:36|0.0917
14:27:37|0.0917811
14:27:38|0.09171112
14:27:39|0.0917
14:27:39|0.0917
14:27:41|0.0917
14:27:42|0.09181449
14:27:43|0.09181449
14:27:44|0.09170461
14:27:45|0.0917761
14:27:46|0.09171447
14:27:47|0.09171452
14:27:47|0.09183155
14:27:50|0.09183803
14:27:50|0.09171382
14:27:51|0.09179418
14:27:52|0.09180801
14:27:53|0.09185641
14:27:54|0.09179845
14:27:55|0.09178897
14:27:56|0.09180579
14:27:57|0.0917
14:27:58|0.09168658
14:28:00|0.0919
14:28:01|0.09195022
14:28:03|0.09190606
14:28:03|0.09200955
14:28:04|0.09192982
14:28:05|0.09205199
14:28:07|0.09218653
14:28:08|0.09220682
14:28:09|0.09220682
14:28:10|0.09214265
14:28:11|0.09217667
14:28:11|0.09218653
14:28:13|0.0923534
14:28:15|0.09232226
14:28:15|0.09215137
14:28:16|0.09232367
14:28:17|0.09233158
14:28:19|0.09220502
14:28:20|0.09231791
14:28:20|0.09239127
14:28:22|0.09223276
14:28:22|0.09232434
14:28:24|0.0924
14:28:25|0.09233957
14:28:26|0.0924
14:28:27|0.0924
14:28:28|0.0923507
14:28:29|0.09233955
14:28:30|0.09239624
14:28:30|0.09239786
14:28:32|0.0924
14:28:33|0.0924
14:28:33|0.09246835
14:28:35|0.09239844
14:28:37|0.0924669
14:28:37|0.09246835
14:28:38|0.0925478
14:28:39|0.09247328
14:28:40|0.09259999
14:28:41|0.0926
14:28:42|0.0927239
14:28:43|0.0926
14:28:44|0.09271271
14:28:45|0.09291383
14:28:46|0.09280368
14:28:47|0.09287825
14:28:48|0.09272598
14:28:50|0.09266382
14:28:50|0.093
14:28:51|0.093
14:28:53|0.093
14:28:54|0.093
14:28:55|0.09292782
14:28:56|0.09306866
14:28:57|0.09291384
14:28:57|0.09308
14:28:59|0.09310628
14:29:00|0.0930942
14:29:02|0.093128
14:29:03|0.09307194
14:29:05|0.09313751
14:29:06|0.0932
14:29:08|0.09312805
14:29:08|0.0933405
14:29:10|0.094
14:29:11|0.09313271
14:29:12|0.09330279
14:29:12|0.0932
14:29:14|0.09318444
14:29:15|0.09328362
14:29:17|0.09327185
14:29:17|0.0932
14:29:18|0.09318444
14:29:19|0.09336812
14:29:20|0.09338764
14:29:22|0.09330214
14:29:23|0.0932
14:29:24|0.09316797
14:29:24|0.09307994
14:29:26|0.09297991
14:29:27|0.09297425
14:29:28|0.09294889
14:29:29|0.09283098
14:29:30|0.09280433
14:29:31|0.09260094
14:29:32|0.09261652
14:29:33|0.09256306
14:29:34|0.09249538
14:29:35|0.09276571
14:29:35|0.09253892
14:29:37|0.09232444
14:29:38|0.09233182
14:29:39|0.09204798
14:29:39|0.09219302
14:29:41|0.09217864
14:29:42|0.09183673
14:29:42|0.09195832
14:29:44|0.09187027
14:29:45|0.09203745
14:29:45|0.09213074
14:29:46|0.09199704
14:29:48|0.09213074
14:29:48|0.09201065
14:29:50|0.09205686
14:29:50|0.09213074
14:29:52|0.09184002
14:29:53|0.09212529
14:29:54|0.09219805
14:29:54|0.09223531
14:29:55|0.09229168
14:29:56|0.09261398
14:29:58|0.09243415
14:29:59|0.09234398
14:30:00|0.09291649
14:30:01|0.09258241
14:30:01|0.09261579
14:30:04|0.09247599
14:30:04|0.09249591
14:30:06|0.09263992
14:30:07|0.09263992
14:30:08|0.0926676
14:30:10|0.0926676
14:30:11|0.09261176
14:30:12|0.09287449
14:30:13|0.09277291
14:30:14|0.09278289
14:30:14|0.09300488
14:30:15|0.093
14:30:17|0.09281188
14:30:18|0.09300155
14:30:19|0.09307
14:30:20|0.093
14:30:21|0.09300001
14:30:22|0.093
14:30:23|0.09300001
14:30:24|0.09306399
14:30:25|0.093064
14:30:26|0.09306576
14:30:27|0.09300351
14:30:28|0.09306145
14:30:29|0.093
14:30:30|0.09282204
14:30:31|0.09303191
14:30:32|0.09303191
14:30:33|0.09282203
14:30:34|0.09297378
14:30:35|0.09298149
14:30:36|0.09283027
14:30:37|0.09297319
14:30:38|0.09283136
14:30:39|0.09298149
14:30:40|0.09298264
14:30:41|0.093
14:30:42|0.093
14:30:43|0.09284629
14:30:44|0.09298443
14:30:45|0.09282515
14:30:46|0.09284515
14:30:47|0.09283
14:30:48|0.09282802
14:30:49|0.09283
14:30:50|0.09282999
14:30:51|0.09283
14:30:52|0.09283
14:30:53|0.09283787
14:30:54|0.09296132
14:30:55|0.09283
14:30:56|0.09284456
14:30:57|0.09283
14:30:58|0.09296252
14:30:59|0.09284384
14:31:00|0.09301241
14:31:01|0.09301241
14:31:02|0.09283823
14:31:04|0.09299206
14:31:05|0.09299206
14:31:06|0.09283823
14:31:07|0.0928351
14:31:08|0.09282824
14:31:09|0.09277291
14:31:10|0.09283235
14:31:11|0.09280759
14:31:12|0.09277292
14:31:13|0.09277291
14:31:14|0.09280759
14:31:15|0.09284869
14:31:17|0.09283823
14:31:18|0.09283823
14:31:19|0.09283823
14:31:19|0.09290147
14:31:20|0.09277292
14:31:22|0.09277911
14:31:22|0.09277292
14:31:23|0.09277919
14:31:25|0.09277831
14:31:26|0.09277291
14:31:27|0.09251332
14:31:28|0.0925
14:31:29|0.09250926
14:31:30|0.09253343
14:31:31|0.09253343
14:31:33|0.09242001
14:31:34|0.09251448
14:31:35|0.09241237
14:31:36|0.09240327
14:31:37|0.092
14:31:38|0.092
14:31:39|0.092
14:31:40|0.092
14:31:41|0.09188888
14:31:42|0.09190808
14:31:43|0.09168131
14:31:44|0.09187118
14:31:45|0.09139599
14:31:46|0.09144363
14:31:47|0.09166107
14:31:49|0.09161095
14:31:49|0.09144011
14:31:51|0.09147788
14:31:51|0.09147806
14:31:52|0.09146128
14:31:53|0.09160482
14:31:55|0.09161866
14:31:56|0.09148465
14:31:56|0.09162105
14:31:57|0.09146076
14:31:59|0.09147939
14:31:59|0.09150096
14:32:00|0.09156808
14:32:01|0.09182956
14:32:02|0.09158122
14:32:03|0.09179745
14:32:05|0.09166867
14:32:06|0.09166945
14:32:08|0.091633
14:32:09|0.0917163
14:32:10|0.09179645
14:32:10|0.0917163
14:32:12|0.09172726
14:32:13|0.09179883
14:32:14|0.09179126
14:32:15|0.09179126
14:32:15|0.0917163
14:32:17|0.09179883
14:32:18|0.09179126
14:32:18|0.09187118
14:32:20|0.09179391
14:32:21|0.0917163
14:32:22|0.0917163
14:32:22|0.09171631
14:32:24|0.09171446
14:32:25|0.0917205
14:32:25|0.09173523
14:32:27|0.09172972
14:32:27|0.09172622
14:32:29|0.09173523
14:32:29|0.09173523
14:32:30|0.09179126
14:32:31|0.0917297
14:32:33|0.09163842
14:32:33|0.09185907
14:32:34|0.09186215
14:32:35|0.09179126
14:32:36|0.09175677
14:32:37|0.09184015
14:32:38|0.09178438
14:32:39|0.0918102
14:32:40|0.09187118
14:32:41|0.0917618
14:32:43|0.09182008
14:32:44|0.0917297
14:32:45|0.09166251
14:32:45|0.0916215
14:32:46|0.0916
14:32:47|0.09171775
14:32:48|0.09171384
14:32:50|0.09179126
14:32:50|0.09171775
14:32:51|0.09172078
14:32:53|0.09171775
14:32:53|0.09173001
14:32:54|0.09172008
14:32:56|0.09178316
14:32:57|0.09178316
14:32:58|0.09178316
14:32:58|0.09177132
14:32:59|0.09177169
14:33:01|0.09177132
14:33:01|0.0913
14:33:02|0.09129998
14:33:04|0.09137857
14:33:05|0.09122005
14:33:06|0.09117168
14:33:08|0.09117168
14:33:09|0.09088606
14:33:10|0.09089133
14:33:11|0.09087992
14:33:12|0.09088925
14:33:13|0.09080001
14:33:15|0.09064756
14:33:16|0.09026111
14:33:17|0.09026519
14:33:18|0.09006768
14:33:19|0.09025273
14:33:21|0.09035011
14:33:22|0.09030482
14:33:23|0.0901678
14:33:24|0.09020847
14:33:25|0.09044166
14:33:26|0.09055903
14:33:27|0.09025918
14:33:28|0.09048393
14:33:29|0.09053537
14:33:30|0.09040269
14:33:31|0.09039533
14:33:32|0.09041508
14:33:33|0.09042763
14:33:34|0.09042763
14:33:35|0.09021201
14:33:36|0.09015958
14:33:37|0.09023008
14:33:38|0.09004058
14:33:39|0.09012333
14:33:40|0.09011901
14:33:41|0.09000094
14:33:42|0.0901103
14:33:43|0.09011132
14:33:44|0.09010619
14:33:45|0.08970001
14:33:46|0.08970001
14:33:47|0.08992185
14:33:48|0.08992373
14:33:49|0.08991836
14:33:50|0.08989107
14:33:51|0.08987263
14:33:52|0.08986439
14:33:53|0.08987928
14:33:54|0.08983824
14:33:55|0.08989092
14:33:56|0.08970001
14:33:57|0.08978072
14:33:58|0.08950916
14:34:00|0.08963698
14:34:00|0.08962395
14:34:01|0.0895
14:34:02|0.08961801
14:34:03|0.08946253
14:34:04|0.08947655
14:34:06|0.08951019
14:34:07|0.0895
14:34:08|0.08949079
14:34:09|0.089
14:34:11|0.08915898
14:34:12|0.08945694
14:34:12|0.08928485
14:34:14|0.08927481
14:34:15|0.08931684
14:34:16|0.08935364
14:34:16|0.08919956
14:34:18|0.08911037
14:34:19|0.08913374
14:34:20|0.08919956
14:34:21|0.08923078
14:34:22|0.08924258
14:34:23|0.08922011
14:34:24|0.08911037
14:34:25|0.08935364
14:34:26|0.0895102
14:34:27|0.0896361
14:34:28|0.08974424
14:34:29|0.08989107
14:34:30|0.09052835
14:34:31|0.09045606
14:34:32|0.0908151
14:34:33|0.09040816
14:34:34|0.09069359
14:34:35|0.09032377
14:34:36|0.09052573
14:34:37|0.09050992
14:34:38|0.09015303
14:34:39|0.0903314
14:34:40|0.09031723
14:34:41|0.09001597
14:34:42|0.08999195
14:34:43|0.08997534
14:34:44|0.08997534
14:34:45|0.09011423
14:34:46|0.09019438
14:34:47|0.0899705
14:34:48|0.09023472
14:34:49|0.09024452
14:34:50|0.090346
14:34:51|0.09038628
14:34:52|0.0904
14:34:54|0.09069392
14:34:54|0.09067401
14:34:55|0.09054952
14:34:56|0.09057583
14:34:57|0.0906677
14:34:59|0.09069392
14:34:59|0.09069392
14:35:00|0.09055543
14:35:01|0.09058646
14:35:02|0.09071377
14:35:03|0.09050223
14:35:05|0.09031054
14:35:06|0.09042943
14:35:07|0.09044384
14:35:09|0.09006348
14:35:10|0.08981012
14:35:11|0.08984753
14:35:12|0.08998739
14:35:13|0.08987838
14:35:14|0.08966007
14:35:15|0.08988136
14:35:17|0.08978434
14:35:18|0.08985999
14:35:19|0.08970664
14:35:20|0.08987842
14:35:21|0.08982019
14:35:22|0.08966007
14:35:24|0.08966007
14:35:25|0.09012244
14:35:26|0.09035516
14:35:26|0.09030805
14:35:27|0.09017163
14:35:29|0.09005298
14:35:29|0.09017704
14:35:31|0.09018646
14:35:31|0.09052266
14:35:33|0.09033318
14:35:34|0.09052261
14:35:34|0.09051542
14:35:35|0.09055343
14:35:36|0.09045139
14:35:37|0.09071993
14:35:38|0.09069919
14:35:39|0.09081631
14:35:41|0.09072337
14:35:42|0.09085594
14:35:42|0.09081152
14:35:44|0.09085843
14:35:44|0.09099984
14:35:46|0.09100647
14:35:46|0.0913307
14:35:47|0.09115351
14:35:49|0.09132412
14:35:49|0.09137857
14:35:50|0.0913307
14:35:51|0.09131712
14:35:53|0.09139998
14:35:54|0.09138272
14:35:54|0.09159174
14:35:55|0.09163265
14:35:56|0.09141874
14:35:57|0.09142673
14:35:58|0.09150647
14:35:59|0.09148526
14:36:01|0.09152572
14:36:01|0.09151666
14:36:02|0.09149916
14:36:04|0.09148526
14:36:05|0.09106321
14:36:05|0.0911236
14:36:06|0.09090102
14:36:09|0.09107033
14:36:10|0.09133177
14:36:10|0.09115534
14:36:12|0.09142857
14:36:13|0.09142857
14:36:15|0.09124243
14:36:15|0.09128246
14:36:16|0.0912718
14:36:17|0.09132035
14:36:18|0.09115348
14:36:19|0.0912809
14:36:21|0.09128003
14:36:22|0.09133176
14:36:23|0.09125237
14:36:24|0.09122051
14:36:25|0.09122051
14:36:26|0.09105711
14:36:27|0.09103897
14:36:27|0.09091774
14:36:29|0.09094827
14:36:29|0.09068895
14:36:31|0.09045882
14:36:32|0.0906753
14:36:33|0.0904547
14:36:34|0.09045468
14:36:35|0.09049263
14:36:36|0.09049994
14:36:37|0.09049994
14:36:37|0.09061552
14:36:39|0.09062582
14:36:40|0.09062582
14:36:41|0.09061299
14:36:42|0.09061299
14:36:43|0.09059477
14:36:43|0.09047847
14:36:45|0.09063853
14:36:45|0.09060236
14:36:47|0.09047103
14:36:48|0.09060279
14:36:49|0.09060236
14:36:50|0.09060236
14:36:51|0.09060236
14:36:52|0.09047168
14:36:53|0.09063793
14:36:55|0.09049265
14:36:55|0.09029131
14:36:56|0.09016096
14:36:57|0.09037923
14:36:58|0.09040315
14:36:59|0.09039338
14:37:00|0.09030655
14:37:01|0.09037601
14:37:02|0.09028055
14:37:03|0.09044112
14:37:05|0.0902903
14:37:05|0.09000205
14:37:07|0.09034672
14:37:08|0.09031041
14:37:10|0.09026212
14:37:11|0.09006684
14:37:13|0.09023516
14:37:14|0.09029452
14:37:16|0.09031554
14:37:16|0.09036766
14:37:18|0.0902049
14:37:19|0.09022743
14:37:20|0.09006684
14:37:21|0.09002516
14:37:21|0.0902043
14:37:23|0.09032652
14:37:24|0.09014643
14:37:24|0.09023539
14:37:26|0.09014052
14:37:27|0.09014052
14:37:28|0.09014052
14:37:28|0.09020013
14:37:30|0.09020121
14:37:32|0.0900266
14:37:32|0.09019238
14:37:33|0.09014867
14:37:34|0.09014867
14:37:35|0.0902043
14:37:36|0.0901955
14:37:37|0.0902043
14:37:38|0.09019608
14:37:39|0.09014867
14:37:40|0.09019608
14:37:41|0.0902043
14:37:42|0.09013544
14:37:43|0.09014052
14:37:44|0.09013615
14:37:46|0.09013615
14:37:46|0.0902043
14:37:47|0.09007265
14:37:48|0.0902043
14:37:49|0.09019714
14:37:50|0.09019714
14:37:51|0.09010293
14:37:52|0.09027636
14:37:53|0.09026762
14:37:54|0.09026762
14:37:55|0.09015908
14:37:56|0.09026305
14:37:57|0.09031814
14:37:58|0.09031041
14:38:00|0.09028956
14:38:01|0.09028956
14:38:02|0.09031551
14:38:03|0.09031551
14:38:04|0.09063853
14:38:04|0.09046967
14:38:06|0.09046967
14:38:06|0.09046241
14:38:08|0.09082096
14:38:08|0.09082096
14:38:09|0.09093877
14:38:10|0.09081508
14:38:13|0.0909999
14:38:13|0.09099975
14:38:15|0.09081638
14:38:16|0.09082528
14:38:18|0.09081595
14:38:18|0.09083558
14:38:20|0.09081466
14:38:21|0.09081595
14:38:21|0.09081476
14:38:24|0.09053625
14:38:24|0.09051327
14:38:25|0.09068377
14:38:26|0.09035815
14:38:27|0.0904656
14:38:28|0.09040304
14:38:29|0.09037649
14:38:30|0.09034539
14:38:31|0.0900429
14:38:32|0.09020918
14:38:33|0.08992683
14:38:34|0.08976585
14:38:35|0.08977732
14:38:36|0.09004286
14:38:37|0.08991781
14:38:38|0.08999251
14:38:39|0.08994786
14:38:40|0.08985889
14:38:41|0.08986914
14:38:42|0.08986914
14:38:43|0.08947642
14:38:44|0.08931321
14:38:45|0.0895
14:38:46|0.08974991
14:38:47|0.08970823
14:38:48|0.08950967
14:38:49|0.08956085
14:38:50|0.08975899
14:38:51|0.08954943
14:38:52|0.08970134
14:38:53|0.0896798
14:38:54|0.08942124
14:38:55|0.08956914
14:38:56|0.08942856
14:38:57|0.08942856
14:38:58|0.08962406
14:38:59|0.08962406
14:39:00|0.08970753
14:39:01|0.08968624
14:39:02|0.08989795
14:39:03|0.08988129
14:39:04|0.08971394
14:39:05|0.08970753
14:39:06|0.08969945
14:39:07|0.08969914
14:39:08|0.08970753
14:39:09|0.08970753
14:39:11|0.08988114
14:39:13|0.08971482
14:39:13|0.08972145
14:39:14|0.08973349
14:39:16|0.08974894
14:39:17|0.08974894
14:39:18|0.0898515
14:39:19|0.08986982
14:39:21|0.08981635
14:39:22|0.08999161
14:39:22|0.08999161
14:39:24|0.08999161
14:39:25|0.08991687
14:39:26|0.08997881
14:39:27|0.08979877
14:39:28|0.08968103
14:39:30|0.08967184
14:39:30|0.08967184
14:39:31|0.08951442
14:39:32|0.08945008
14:39:33|0.08954623
14:39:34|0.08931321
14:39:35|0.08923376
14:39:36|0.0892
14:39:37|0.0891
14:39:38|0.08920818
14:39:39|0.089
14:39:40|0.08910611
14:39:41|0.08909017
14:39:42|0.08911013
14:39:43|0.08911013
14:39:44|0.08909463
14:39:45|0.08911395
14:39:46|0.08925507
14:39:47|0.0894264
14:39:48|0.0891829
14:39:49|0.08932812
14:39:50|0.0891377
14:39:51|0.0891483
14:39:52|0.08912347
14:39:53|0.08900001
14:39:54|0.08873475
14:39:55|0.08871839
14:39:56|0.08878079
14:39:57|0.08888602
14:39:58|0.08887633
14:39:59|0.08891844
14:40:00|0.08887147
14:40:01|0.0888556
14:40:02|0.08849589
14:40:03|0.08864509
14:40:04|0.08888133
14:40:05|0.08872729
14:40:06|0.08885707
14:40:07|0.08883453
14:40:09|0.08900793
14:40:10|0.08889
14:40:10|0.08889
14:40:12|0.08900784
14:40:13|0.08911
14:40:15|0.08910999
14:40:15|0.08910999
14:40:17|0.0890015
14:40:18|0.0890015
14:40:19|0.08911
14:40:20|0.08911
14:40:21|0.08910999
14:40:22|0.08910999
14:40:23|0.08910539
14:40:24|0.08901621
14:40:25|0.08908076
14:40:26|0.08910507
14:40:27|0.08911
14:40:28|0.0895214
14:40:29|0.08981012
14:40:30|0.08989795
14:40:31|0.08976942
14:40:32|0.08959981
14:40:33|0.08977765
14:40:34|0.08976761
14:40:35|0.08992471
14:40:36|0.0900513
14:40:37|0.09006926
14:40:38|0.08994971
14:40:39|0.08977458
14:40:40|0.09001037
14:40:41|0.09001037
14:40:42|0.0898056
14:40:43|0.09032652
14:40:44|0.0901296
14:40:45|0.09015092
14:40:46|0.090143
14:40:47|0.09001917
14:40:48|0.09003048
14:40:49|0.09
14:40:50|0.08975738
14:40:51|0.08993181
14:40:52|0.0899318
14:40:53|0.09
14:40:54|0.0899318
14:40:55|0.08996903
14:40:56|0.08975735
14:40:57|0.08999061
14:40:58|0.08996357
14:41:00|0.08998977
14:41:00|0.08996357
14:41:01|0.09
14:41:02|0.08988147
14:41:04|0.08988147
14:41:04|0.08994867
14:41:05|0.08994867
14:41:06|0.08987593
14:41:07|0.08972315
14:41:08|0.08971445
14:41:09|0.08959786
14:41:11|0.08959786
14:41:12|0.08975626
14:41:13|0.08928364
14:41:14|0.08919431
14:41:16|0.08918048
14:41:16|0.08917774
14:41:17|0.08938889
14:41:18|0.08934676
14:41:20|0.08928336
14:41:22|0.08945062
14:41:23|0.0894236
14:41:24|0.08958687
14:41:25|0.08953264
14:41:26|0.08971647
14:41:27|0.08968935
14:41:28|0.08988842
14:41:29|0.08969763
14:41:30|0.08985674
14:41:31|0.08958818
14:41:32|0.08958818
14:41:33|0.08980846
14:41:34|0.08980846
14:41:35|0.08997622
14:41:36|0.08999473
14:41:37|0.08987967
14:41:38|0.08987967
14:41:39|0.08986108
14:41:40|0.08988843
14:41:41|0.08983618
14:41:43|0.08999231
14:41:43|0.08999231
14:41:44|0.08999231
14:41:45|0.09012051
14:41:46|0.0900977
14:41:47|0.09003147
14:41:48|0.09003147
14:41:49|0.09003147
14:41:50|0.08983964
14:41:51|0.09010032
14:41:52|0.08987396
14:41:53|0.08986536
14:41:54|0.08996197
14:41:55|0.08993711
14:41:56|0.08997403
14:41:57|0.08998876
14:41:58|0.09013424
14:41:59|0.09007364
14:42:01|0.08999085
14:42:02|0.09012685
14:42:03|0.0899833
14:42:04|0.08996061
14:42:05|0.08983296
14:42:06|0.08997041
14:42:06|0.08995356
14:42:08|0.08995356
14:42:09|0.08995356
14:42:09|0.08997579
14:42:11|0.08995356
14:42:12|0.08998876
14:42:13|0.09003147
14:42:14|0.08996364
14:42:16|0.08983749
14:42:17|0.08996033
14:42:18|0.09002682
14:42:19|0.09003502
14:42:20|0.09003502
14:42:22|0.08959832
14:42:22|0.08967975
14:42:23|0.08933903
14:42:24|0.08948603
14:42:26|0.08911727
14:42:27|0.0893295
14:42:28|0.08933327
14:42:29|0.08911011
14:42:30|0.0892594
14:42:31|0.08930612
14:42:32|0.08949492
14:42:33|0.08933327
14:42:34|0.08931655
14:42:34|0.08919397
14:42:36|0.08938443
14:42:38|0.08947761
14:42:38|0.08928631
14:42:39|0.0892791
14:42:40|0.08929777
14:42:41|0.08945183
14:42:42|0.08947761
14:42:43|0.08945185
14:42:44|0.08945262
14:42:45|0.08947259
14:42:46|0.08969373
14:42:47|0.08956531
14:42:48|0.08956532
14:42:49|0.08969378
14:42:50|0.08969385
14:42:51|0.08974958
14:42:52|0.08970616
14:42:54|0.08968126
14:42:54|0.08968126
14:42:56|0.08964745
14:42:57|0.08964042
14:42:58|0.0895229
14:43:00|0.08959382
14:43:00|0.0894439
14:43:01|0.08953419
14:43:02|0.08944906
14:43:03|0.08948206
14:43:04|0.08955249
14:43:06|0.08931639
14:43:06|0.0892791
14:43:08|0.0892791
14:43:09|0.08904043
14:43:11|0.08910584
14:43:11|0.08909917
14:43:12|0.08909342
14:43:13|0.08896423
14:43:15|0.08906903
14:43:17|0.08890931
14:43:18|0.08867305
14:43:20|0.08884867
14:43:20|0.08884867
14:43:22|0.08871657
14:43:24|0.08872399
14:43:24|0.08870864
14:43:25|0.08862699
14:43:26|0.08879831
14:43:27|0.08870241
14:43:28|0.08885791
14:43:30|0.08874457
14:43:30|0.08883246
14:43:32|0.08877876
14:43:33|0.08882
14:43:33|0.08877581
14:43:35|0.0889
14:43:35|0.08888044
14:43:36|0.08877876
14:43:37|0.08888044
14:43:38|0.08877946
14:43:39|0.08877616
14:43:40|0.08868487
14:43:41|0.0888525
14:43:42|0.08878232
14:43:43|0.08878232
14:43:44|0.08877754
14:43:46|0.08889107
14:43:47|0.08895353
14:43:48|0.08895353
14:43:49|0.08878232
14:43:50|0.08868503
14:43:52|0.08876147
14:43:52|0.08876147
14:43:53|0.08860174
14:43:54|0.08860174
14:43:55|0.0886953
14:43:57|0.08877
14:43:57|0.08869817
14:43:58|0.08868503
14:43:59|0.0886926
14:44:00|0.08860457
14:44:02|0.08859771
14:44:03|0.08859771
14:44:03|0.08850001
14:44:04|0.08840883
14:44:05|0.08841738
14:44:06|0.08868796
14:44:07|0.08852469
14:44:08|0.08851959
14:44:09|0.08859298
14:44:11|0.08859619
14:44:12|0.08859619
14:44:13|0.08843064
14:44:14|0.08838158
14:44:15|0.08839389
14:44:17|0.08838914
14:44:17|0.08823835
14:44:19|0.08836656
14:44:20|0.08810004
14:44:22|0.08826384
14:44:23|0.08826384
14:44:24|0.08827495
14:44:25|0.08864637
14:44:27|0.08837857
14:44:27|0.08823397
14:44:28|0.08825144
14:44:30|0.08848149
14:44:31|0.08848979
14:44:32|0.0883856
14:44:33|0.08831812
14:44:34|0.08881865
14:44:35|0.08887755
14:44:36|0.08937748
14:44:37|0.08939451
14:44:38|0.08923339
14:44:39|0.0892057
14:44:40|0.08921942
14:44:41|0.08923506
14:44:42|0.08937579
14:44:43|0.08950188
14:44:44|0.08926128
14:44:45|0.08900801
14:44:46|0.0890827
14:44:47|0.08873475
14:44:48|0.08882202
14:44:49|0.08879609
14:44:50|0.08865421
14:44:51|0.08865421
14:44:52|0.0885547
14:44:53|0.08884376
14:44:54|0.08877976
14:44:56|0.08884223
14:44:56|0.08878207
14:44:57|0.08858054
14:44:58|0.08872386
14:44:59|0.08871387
14:45:00|0.08810855
14:45:01|0.08847239
14:45:02|0.08844618
14:45:04|0.08853842
14:45:05|0.08853842
14:45:05|0.08853843
14:45:07|0.08853112
14:45:07|0.08853112
14:45:08|0.08845019
14:45:10|0.08842442
14:45:11|0.08838132
14:45:12|0.08809704
14:45:12|0.088097
14:45:13|0.08812267
14:45:14|0.08855693
14:45:15|0.08835604
14:45:16|0.08806456
14:45:18|0.08825375
14:45:19|0.08808966
14:45:20|0.088038
14:45:22|0.08831226
14:45:23|0.08814086
14:45:24|0.08805526
14:45:25|0.08825961
14:45:26|0.08831227
14:45:27|0.08829436
14:45:28|0.08844147
14:45:29|0.08841279
14:45:30|0.08838597
14:45:31|0.08825961
14:45:32|0.08810272
14:45:33|0.08825182
14:45:34|0.08805269
14:45:35|0.08811063
14:45:36|0.08798417
14:45:37|0.08778888
14:45:38|0.0877418
14:45:40|0.08772153
14:45:41|0.08774286
14:45:41|0.08756067
14:45:42|0.08750001
14:45:43|0.08750007
14:45:44|0.08752796
14:45:45|0.08720001
14:45:47|0.08722326
14:45:48|0.08732177
14:45:48|0.08732953
14:45:49|0.08722721
14:45:50|0.08720001
14:45:52|0.0873201
14:45:53|0.08721685
14:45:53|0.08722162
14:45:54|0.0870427
14:45:56|0.08714488
14:45:56|0.08706167
14:45:57|0.0871542
14:45:59|0.087
14:46:00|0.087
14:46:01|0.08702667
14:46:02|0.08678709
14:46:03|0.08668
14:46:04|0.08666
14:46:05|0.08666666
14:46:06|0.08664516
14:46:07|0.08663159
14:46:08|0.08632653
14:46:10|0.086304
14:46:11|0.08646929
14:46:13|0.08666115
14:46:14|0.08691244
14:46:15|0.08695945
14:46:16|0.08666447
14:46:17|0.08685353
14:46:19|0.08684413
14:46:20|0.0864794
14:46:22|0.0864345
14:46:23|0.08648872
14:46:24|0.08631604
14:46:25|0.0865
14:46:27|0.08644447
14:46:28|0.08649203
14:46:29|0.08649102
14:46:30|0.08648872
14:46:31|0.08647655
14:46:32|0.08649999
14:46:33|0.08645519
14:46:34|0.08663784
14:46:35|0.08726393
14:46:36|0.08715189
14:46:37|0.08663267
14:46:38|0.0873357
14:46:39|0.08732303
14:46:40|0.08715189
14:46:41|0.08706839
14:46:42|0.08750368
14:46:43|0.08732303
14:46:44|0.08734366
14:46:45|0.0875092
14:46:46|0.08759371
14:46:47|0.08751351
14:46:48|0.08759712
14:46:49|0.0875973
14:46:50|0.08760251
14:46:51|0.08762422
14:46:52|0.08759987
14:46:54|0.08764867
14:46:55|0.08760644
14:46:56|0.08760644
14:46:57|0.08787754
14:46:57|0.08803107
14:46:58|0.08822329
14:46:59|0.08811749
14:47:00|0.08820993
14:47:01|0.08849999
14:47:03|0.08828563
14:47:04|0.08820996
14:47:05|0.08817699
14:47:06|0.08815772
14:47:07|0.08793308
14:47:09|0.08807477
14:47:10|0.08807477
14:47:11|0.08813592
14:47:12|0.08828503
14:47:12|0.08794101
14:47:14|0.08819007
14:47:14|0.08804368
14:47:16|0.0881567
14:47:17|0.08822571
14:47:18|0.08813592
14:47:20|0.08811832
14:47:21|0.08821995
14:47:22|0.08813592
14:47:23|0.0882
14:47:25|0.08821995
14:47:26|0.08812469
14:47:26|0.08808163
14:47:27|0.08822996
14:47:28|0.08807237
14:47:29|0.0879626
14:47:31|0.08795596
14:47:31|0.08735767
14:47:33|0.08751534
14:47:34|0.08759137
14:47:34|0.08767345
14:47:35|0.08766572
14:47:37|0.08763197
14:47:37|0.08763197
14:47:38|0.08758936
14:47:40|0.08752778
14:47:41|0.0877
14:47:42|0.08732097
14:47:43|0.08749908
14:47:44|0.08757747
14:47:45|0.08741554
14:47:46|0.08741555
14:47:48|0.08745038
14:47:48|0.08751769
14:47:49|0.08754268
14:47:51|0.08777483
14:47:51|0.08756723
14:47:53|0.08748253
14:47:54|0.08767012
14:47:55|0.08766628
14:47:56|0.08765645
14:47:57|0.0877
14:47:58|0.08767012
14:47:59|0.08752236
14:48:00|0.08769999
14:48:01|0.08761149
14:48:02|0.08769998
14:48:03|0.08769998
14:48:05|0.08779819
14:48:05|0.08786374
14:48:06|0.08786374
14:48:08|0.08786374
14:48:08|0.08778585
14:48:10|0.08778585
14:48:11|0.08784849
14:48:12|0.08788904
14:48:13|0.08799529
14:48:15|0.08806825
14:48:16|0.08808159
14:48:16|0.08806825
14:48:18|0.08800668
14:48:19|0.08806825
14:48:20|0.088
14:48:22|0.0882
14:48:22|0.0882
14:48:24|0.08817043
14:48:25|0.08829902
14:48:26|0.0882
14:48:27|0.08823969
14:48:28|0.0883004
14:48:29|0.08847269
14:48:30|0.08830823
14:48:31|0.08843594
14:48:32|0.08828791
14:48:33|0.08828791
14:48:34|0.08832662
14:48:35|0.08820552
14:48:37|0.08829162
14:48:37|0.08820219
14:48:39|0.08821538
14:48:40|0.08820552
14:48:41|0.08829722
14:48:42|0.08829722
14:48:43|0.08829722
14:48:44|0.0881079
14:48:46|0.0882667
14:48:46|0.08799767
14:48:48|0.08788681
14:48:49|0.08799169
14:48:49|0.08799169
14:48:50|0.08798348
14:48:51|0.08788672
14:48:52|0.087857
14:48:53|0.08799169
14:48:55|0.08783456
14:48:56|0.08786302
14:48:57|0.087857
14:48:58|0.08785331
14:48:59|0.08769799
14:49:01|0.08808156
14:49:01|0.08793683
14:49:02|0.08795542
14:49:03|0.087857
14:49:05|0.08792796
14:49:06|0.0877737
14:49:07|0.0877737
14:49:08|0.08790654
14:49:09|0.08778075
14:49:10|0.08778075
14:49:11|0.08778077
14:49:12|0.08778076
14:49:13|0.08768972
14:49:14|0.08783869
14:49:15|0.08783158
14:49:16|0.08783869
14:49:17|0.08783869
14:49:18|0.08807189
14:49:19|0.08807189
14:49:20|0.08792759
14:49:21|0.08794968
14:49:23|0.08799993
14:49:24|0.08812876
14:49:25|0.08812876
14:49:27|0.08815655
14:49:28|0.08815655
14:49:29|0.08815655
14:49:30|0.08815655
14:49:31|0.08837877
14:49:32|0.08815673
14:49:33|0.08804727
14:49:34|0.08835758
14:49:35|0.08801851
14:49:36|0.08825957
14:49:38|0.08803322
14:49:39|0.08818366
14:49:39|0.08822516
14:49:40|0.08828556
14:49:42|0.08827758
14:49:43|0.08827758
14:49:43|0.08822051
14:49:44|0.08800001
14:49:46|0.08817735
14:49:47|0.08817735
14:49:47|0.08813686
14:49:48|0.08818668
14:49:49|0.08815655
14:49:50|0.08818237
14:49:51|0.08807764
14:49:53|0.08807764
14:49:53|0.08807764
14:49:55|0.08807764
14:49:56|0.08835622
14:49:57|0.0881705
14:49:57|0.08813396
14:49:58|0.08808164
14:49:59|0.08799581
14:50:00|0.08802153
14:50:01|0.08794968
14:50:02|0.08788446
14:50:03|0.08795947
14:50:05|0.0881338
14:50:06|0.08787757
14:50:07|0.08805016
14:50:08|0.08805016
14:50:09|0.08797326
14:50:10|0.08805016
14:50:11|0.08818525
14:50:12|0.08800672
14:50:13|0.08800672
14:50:14|0.08800672
14:50:16|0.08797237
14:50:17|0.08815007
14:50:17|0.08798158
14:50:18|0.08798158
14:50:20|0.08799673
14:50:22|0.088
14:50:22|0.088
14:50:23|0.08809623
14:50:24|0.08809623
14:50:26|0.08814949
14:50:27|0.08812573
14:50:28|0.08812573
14:50:29|0.08829247
14:50:30|0.08829151
14:50:31|0.08829999
14:50:32|0.08837866
14:50:32|0.0883
14:50:35|0.08866492
14:50:35|0.08830005
14:50:36|0.08837238
14:50:37|0.08837238
14:50:38|0.08838248
14:50:39|0.08838248
14:50:40|0.08838248
14:50:41|0.08830002
14:50:42|0.08812855
14:50:44|0.08828649
14:50:45|0.08830801
14:50:46|0.08826797
14:50:47|0.08830003
14:50:48|0.08819439
14:50:50|0.08821609
14:50:50|0.08829103
14:50:51|0.08824628
14:50:52|0.08824628
14:50:54|0.0880105
14:50:54|0.08815403
14:50:55|0.08815403
14:50:57|0.08816171
14:50:57|0.08821609
14:50:58|0.08845768
14:50:59|0.08828363
14:51:00|0.08829314
14:51:01|0.08829266
14:51:02|0.08828378
14:51:03|0.08830088
14:51:05|0.08830014
14:51:06|0.08830887
14:51:07|0.08828379
14:51:08|0.0885
14:51:10|0.08849172
14:51:10|0.08848404
14:51:11|0.08846421
14:51:13|0.08853403
14:51:14|0.08853
14:51:15|0.08868089
14:51:16|0.08851815
14:51:17|0.08868736
14:51:18|0.08868736
14:51:19|0.08875217
14:51:20|0.08875743
14:51:21|0.0888
14:51:22|0.08878842
14:51:24|0.0888222
14:51:24|0.08877315
14:51:25|0.08855024
14:51:27|0.08870911
14:51:27|0.08870955
14:51:30|0.08853371
14:51:31|0.08870222
14:51:32|0.08870222
14:51:33|0.08870222
14:51:34|0.08878842
14:51:35|0.0888
14:51:37|0.0888
14:51:37|0.0888
14:51:39|0.08855104
14:51:39|0.08866487
14:51:40|0.08870699
14:51:41|0.08869956
14:51:42|0.08869956
14:51:44|0.0886925
14:51:45|0.08855928
14:51:47|0.08850979
14:51:47|0.08866037
14:51:48|0.08868264
14:51:50|0.08865892
14:51:52|0.08865892
14:51:53|0.08865892
14:51:53|0.08845733
14:51:54|0.08860929
14:51:55|0.08845734
14:51:57|0.08844914
14:51:57|0.08850231
14:51:58|0.08854062
14:51:59|0.08854062
14:52:01|0.08850231
14:52:02|0.08850231
14:52:03|0.08850231
14:52:04|0.08863088
14:52:05|0.08863164
14:52:06|0.08864999
14:52:07|0.0888
14:52:09|0.08871771
14:52:10|0.08892404
14:52:11|0.08891306
14:52:11|0.08889514
14:52:12|0.08886694
14:52:13|0.08887612
14:52:15|0.08886709
14:52:15|0.08877892
14:52:16|0.08877893
14:52:18|0.08874157
14:52:19|0.08892404
14:52:19|0.0888007
14:52:20|0.08899999
14:52:21|0.08893853
14:52:22|0.08899994
14:52:24|0.08895
14:52:26|0.08899994
14:52:26|0.0889279
14:52:29|0.08884235
14:52:29|0.0889923
14:52:30|0.08892874
14:52:31|0.08892753
14:52:33|0.08892874
14:52:35|0.08895866
14:52:35|0.08895866
14:52:36|0.08899134
14:52:37|0.08899256
14:52:38|0.08899256
14:52:39|0.08892402
14:52:40|0.08872034
14:52:42|0.08880266
14:52:43|0.08880266
14:52:44|0.08880265
14:52:44|0.08878179
14:52:46|0.08878854
14:52:46|0.08872546
14:52:48|0.08890213
14:52:48|0.08890213
14:52:50|0.0888
14:52:51|0.08887994
14:52:52|0.08887994
14:52:53|0.08872546
14:52:54|0.08874478
14:52:55|0.0887351
14:52:56|0.08872626
14:52:57|0.08874228
14:52:58|0.08888626
14:52:59|0.08874212
14:53:00|0.08888621
14:53:02|0.0888204
14:53:03|0.08882888
14:53:04|0.08882888
14:53:05|0.08896784
14:53:06|0.08892063
14:53:07|0.08888033
14:53:08|0.08888599
14:53:09|0.08873435
14:53:09|0.08873435
14:53:11|0.08873435
14:53:12|0.08873435
14:53:13|0.08891936
14:53:13|0.08892063
14:53:15|0.08897086
14:53:15|0.089
14:53:17|0.089
14:53:17|0.08902451
14:53:19|0.0892
14:53:20|0.0892
14:53:21|0.0892
14:53:22|0.08919014
14:53:23|0.08918093
14:53:25|0.08918136
14:53:26|0.08918136
14:53:27|0.08903892
14:53:28|0.08916534
14:53:29|0.08916535
14:53:30|0.08901506
14:53:31|0.08918997
14:53:32|0.08901506
14:53:33|0.08901506
14:53:34|0.0892
14:53:35|0.0892
14:53:36|0.08918499
14:53:38|0.08912517
14:53:38|0.08912517
14:53:40|0.08906192
14:53:42|0.08919119
14:53:43|0.08919119
14:53:43|0.08919999
14:53:44|0.08914199
14:53:45|0.08919304
14:53:47|0.08906307
14:53:48|0.08903211
14:53:49|0.08896325
14:53:50|0.0889018
14:53:52|0.0887493
14:53:52|0.08873435
14:53:54|0.08873435
14:53:55|0.08889401
14:53:56|0.08888564
14:53:56|0.08887073
14:53:57|0.08864598
14:53:59|0.08858996
14:54:00|0.08840001
14:54:01|0.08846293
14:54:02|0.08840946
14:54:03|0.08840015
14:54:04|0.08836697
14:54:05|0.08820354
14:54:05|0.08820354
14:54:07|0.08836066
14:54:08|0.08829341
14:54:08|0.08811754
14:54:10|0.08824207
14:54:11|0.08826096
14:54:11|0.08803797
14:54:13|0.08803797
14:54:13|0.08830096
14:54:14|0.08825181
14:54:16|0.08827722
14:54:17|0.08817104
14:54:17|0.08825047
14:54:19|0.08825685
14:54:19|0.08825684
14:54:21|0.08825684
14:54:22|0.08824782
14:54:23|0.08821673
14:54:23|0.08827521
14:54:24|0.08816419
14:54:25|0.08824996
14:54:27|0.08824782
14:54:27|0.08825588
14:54:28|0.08818385
14:54:30|0.08819894
14:54:31|0.08835574
14:54:32|0.08824782
14:54:33|0.08832192
14:54:34|0.08841621
14:54:35|0.08841621
14:54:37|0.08832193
14:54:38|0.08837961
14:54:39|0.08837961
14:54:40|0.08837961
14:54:41|0.08837961
14:54:43|0.08837961
14:54:43|0.08837961
14:54:44|0.08837961
14:54:45|0.08838172
14:54:46|0.08825814
14:54:47|0.08825545
14:54:48|0.08837961
14:54:49|0.08837961
14:54:50|0.08837961
14:54:51|0.08836578
14:54:52|0.088481
14:54:53|0.08837961
14:54:55|0.08827763
14:54:55|0.08827763
14:54:57|0.08824458
14:54:58|0.0883604
14:54:59|0.08824458
14:55:00|0.0882547
14:55:00|0.08831752
14:55:01|0.08848101
14:55:04|0.08826934
14:55:05|0.08843599
14:55:06|0.08843599
14:55:06|0.08828957
14:55:08|0.0883
14:55:09|0.08843681
14:55:10|0.08843778
14:55:12|0.08833385
14:55:12|0.08833385
14:55:13|0.08863028
14:55:14|0.08863383
14:55:16|0.0885033
14:55:16|0.0885033
14:55:18|0.08867239
14:55:18|0.0886303
14:55:21|0.08868864
14:55:21|0.08844465
14:55:22|0.08844468
14:55:23|0.08859
14:55:24|0.08845238
14:55:26|0.08843394
14:55:28|0.08845982
14:55:29|0.08854758
14:55:29|0.08853948
14:55:31|0.08846277
14:55:32|0.08852194
14:55:33|0.08851673
14:55:33|0.08845572
14:55:36|0.08844356
14:55:36|0.08837908
14:55:37|0.0884008
14:55:38|0.08827767
14:55:39|0.08847846
14:55:40|0.08830007
14:55:41|0.08830007
14:55:42|0.08835464
14:55:43|0.08835454
14:55:44|0.08833142
14:55:45|0.0883563
14:55:46|0.08833141
14:55:47|0.08833141
14:55:48|0.08832265
14:55:49|0.08836365
14:55:50|0.08835025
14:55:51|0.08838319
14:55:52|0.08835025
14:55:53|0.08835257
14:55:55|0.08837783
14:55:56|0.08835024
14:55:56|0.08835065
14:55:57|0.08835559
14:55:59|0.08835024
14:56:00|0.08861344
14:56:01|0.08878638
14:56:02|0.08878637
14:56:03|0.0886303
14:56:04|0.0886303
14:56:05|0.0886303
14:56:06|0.08868502
14:56:06|0.08868502
14:56:07|0.08868502
14:56:08|0.08868502
14:56:11|0.08860864
14:56:11|0.08867722
14:56:12|0.0886303
14:56:13|0.08867331
14:56:14|0.08862623
14:56:15|0.08867832
14:56:16|0.08867578
14:56:17|0.08863243
14:56:18|0.08867207
14:56:19|0.08868238
14:56:20|0.0886328
14:56:21|0.0886328
14:56:22|0.0886328
14:56:23|0.08867982
14:56:24|0.08867982
14:56:25|0.08878629
14:56:26|0.08863283
14:56:28|0.0886546
14:56:29|0.0886473
14:56:31|0.08865707
14:56:31|0.08865001
14:56:32|0.0887662
14:56:33|0.08876095
14:56:34|0.08875567
14:56:35|0.08865702
14:56:36|0.08854353
14:56:37|0.08854353
14:56:39|0.08865962
14:56:40|0.08851675
14:56:41|0.08865962
14:56:42|0.08865962
14:56:43|0.08865962
14:56:44|0.08865962
14:56:44|0.08858765
14:56:46|0.0885518
14:56:47|0.0885518
14:56:47|0.08864705
14:56:49|0.08854783
14:56:50|0.08864364
14:56:51|0.08879997
14:56:53|0.08864479
14:56:53|0.08865218
14:56:54|0.08877687
14:56:56|0.08877702
14:56:56|0.08866308
14:56:57|0.08865962
14:56:58|0.08864939
14:56:59|0.08876108
14:57:00|0.08876108
14:57:01|0.08865294
14:57:02|0.08868364
14:57:03|0.08864939
14:57:04|0.08864939
14:57:05|0.08864939
14:57:06|0.08874918
14:57:07|0.08874918
14:57:08|0.0886568
14:57:09|0.08874917
14:57:10|0.08864939
14:57:11|0.08864939
14:57:12|0.08874295
14:57:13|0.0887711
14:57:14|0.08873511
14:57:15|0.08874917
14:57:16|0.08878008
14:57:17|0.08874632
14:57:18|0.08874295
14:57:19|0.08874632
14:57:21|0.08868555
14:57:22|0.08874791
14:57:23|0.08864939
14:57:24|0.08874096
14:57:24|0.08874129
14:57:25|0.08874791
14:57:27|0.08866304
14:57:28|0.08863107
14:57:28|0.08867246
14:57:29|0.08870983
14:57:31|0.08874791
14:57:32|0.08874791
14:57:33|0.08867705
14:57:35|0.08874791
14:57:35|0.08868193
14:57:36|0.08860248
14:57:38|0.08861691
14:57:39|0.08858882
14:57:40|0.08872271
14:57:41|0.08872271
14:57:42|0.08872271
14:57:42|0.08872271
14:57:45|0.08858765
14:57:45|0.08858765
14:57:46|0.08871052
14:57:47|0.08864632
14:57:48|0.08871052
14:57:49|0.08855016
14:57:50|0.08869201
14:57:51|0.0886682
14:57:52|0.0886
14:57:53|0.08860003
14:57:54|0.08869967
14:57:55|0.0887073
14:57:56|0.08855795
14:57:57|0.08870575
14:57:58|0.08870575
14:57:59|0.08856789
14:58:00|0.08856789
14:58:01|0.08874
14:58:02|0.088834
14:58:03|0.08875675
14:58:04|0.08875663
14:58:05|0.08875663
14:58:07|0.08895037
14:58:07|0.0888144
14:58:08|0.08898812
14:58:09|0.08885642
14:58:11|0.0889551
14:58:12|0.08898309
14:58:12|0.0888836
14:58:13|0.08894449
14:58:15|0.08900019
14:58:16|0.08896153
14:58:17|0.08900083
14:58:18|0.08900083
14:58:19|0.08896164
14:58:21|0.08897972
14:58:21|0.08899009
14:58:22|0.08899009
14:58:24|0.0889696
14:58:25|0.08897211
14:58:26|0.08899391
14:58:27|0.08899391
14:58:28|0.08897211
14:58:29|0.08897211
14:58:30|0.08903295
14:58:31|0.08900368
14:58:32|0.0890001
14:58:33|0.08906393
14:58:33|0.08900368
14:58:35|0.08897211
14:58:35|0.0890001
14:58:37|0.08900208
14:58:38|0.08899391
14:58:39|0.08896832
14:58:39|0.08899316
14:58:41|0.08900369
14:58:43|0.08900368
14:58:43|0.08883382
14:58:44|0.08884504
14:58:45|0.08889136
14:58:47|0.08888457
14:58:47|0.08888997
14:58:49|0.08888457
14:58:51|0.08895038
14:58:51|0.08894175
14:58:52|0.08894175
14:58:53|0.08894175
14:58:54|0.08894387
14:58:55|0.08888457
14:58:56|0.08895457
14:58:57|0.08900349
14:58:58|0.08896132
14:58:59|0.08921269
14:59:00|0.0891714
14:59:01|0.08926026
14:59:02|0.0894574
14:59:03|0.0893216
14:59:04|0.089473
14:59:05|0.0895
14:59:06|0.08937182
14:59:07|0.08948068
14:59:08|0.08935807
14:59:09|0.089489
14:59:10|0.0895
14:59:11|0.08950806
14:59:12|0.08950805
14:59:13|0.08950805
14:59:14|0.08948068
14:59:15|0.08949999
14:59:16|0.0894945
14:59:17|0.089564
14:59:19|0.08993067
14:59:20|0.08986483
14:59:20|0.0898739
14:59:21|0.08977704
14:59:24|0.08978368
14:59:24|0.08977704
14:59:25|0.08971825
14:59:26|0.08986137
14:59:27|0.08951118
14:59:28|0.08971274
14:59:29|0.0897593
14:59:30|0.08975929
14:59:32|0.08960596
14:59:33|0.0895601
14:59:34|0.08960801
14:59:35|0.0894966
14:59:37|0.08960308
14:59:37|0.08960308
14:59:38|0.08960308
14:59:39|0.08959901
14:59:40|0.08960801
14:59:41|0.08955115
14:59:42|0.08960041
14:59:43|0.08960041
14:59:44|0.08960041
14:59:46|0.08959397
14:59:48|0.08950141
14:59:48|0.0895
14:59:49|0.08949451
14:59:50|0.08949451
14:59:51|0.08938777
14:59:52|0.08949391
14:59:53|0.08949391
14:59:54|0.08937182
14:59:55|0.08948775
14:59:56|0.0893779
14:59:57|0.08971427
14:59:58|0.08951457
14:59:59|0.08966406
15:00:00|0.08969635
15:00:01|0.08969634
15:00:02|0.08969634
15:00:03|0.08966406
15:00:04|0.08954706
15:00:05|0.08969032
15:00:06|0.08952941
15:00:07|0.08969031
15:00:08|0.08971325
15:00:09|0.08963541
15:00:10|0.08995653
15:00:11|0.08977615
15:00:12|0.08978852
15:00:13|0.08996818
15:00:14|0.08979626
15:00:15|0.09
15:00:16|0.08978051
15:00:17|0.0899379
15:00:18|0.08980447
15:00:19|0.08999156
15:00:21|0.08999588
15:00:21|0.0899726
15:00:22|0.08994894
15:00:23|0.08999383
15:00:25|0.0897711
15:00:26|0.08993943
15:00:27|0.08981359
15:00:28|0.08999054
15:00:29|0.08999997
15:00:30|0.08999061
15:00:31|0.0899379
15:00:33|0.08995221
15:00:33|0.08994353
15:00:35|0.08993473
15:00:36|0.0899329
15:00:37|0.08980621
15:00:38|0.0898
15:00:39|0.08993611
15:00:39|0.08982293
15:00:40|0.08984132
15:00:42|0.08984132
15:00:43|0.08983605
15:00:44|0.08996234
15:00:45|0.08999137
15:00:46|0.09
15:00:47|0.08999201
15:00:48|0.08998224
15:00:48|0.08998224
15:00:49|0.09004999
15:00:50|0.09005
15:00:52|0.08998224
15:00:53|0.08998157
15:00:54|0.08996428
15:00:55|0.08994103
15:00:56|0.08983436
15:00:57|0.08980416
15:00:57|0.08977983
15:00:59|0.08963163
15:01:01|0.08968168
15:01:01|0.08987557
15:01:02|0.08973224
15:01:03|0.08977638
15:01:04|0.08971251
15:01:05|0.08982041
15:01:06|0.08973727
15:01:07|0.08971391
15:01:08|0.08972657
15:01:09|0.08972941
15:01:10|0.08972941
15:01:11|0.08974461
15:01:12|0.08975991
15:01:13|0.08977517
15:01:14|0.08974491
15:01:15|0.08982901
15:01:16|0.08983442
15:01:17|0.08983442
15:01:18|0.08992421
15:01:20|0.08990574
15:01:21|0.08988942
15:01:21|0.08988474
15:01:23|0.08977202
15:01:23|0.08975262
15:01:25|0.08989224
15:01:27|0.08985689
15:01:27|0.08984485
15:01:28|0.08969586
15:01:29|0.08981836
15:01:30|0.08983772
15:01:31|0.08968869
15:01:32|0.08979962
15:01:34|0.08963163
15:01:36|0.0896882
15:01:37|0.08980384
15:01:37|0.08975
15:01:39|0.0897881
15:01:39|0.08992421
15:01:41|0.0898579
15:01:43|0.09
15:01:43|0.0899917
15:01:44|0.08999723
15:01:45|0.09005
15:01:46|0.09004977
15:01:48|0.0903339
15:01:48|0.09023565
15:01:50|0.09024375
15:01:51|0.0904005
15:01:52|0.09038315
15:01:52|0.09038158
15:01:55|0.09020503
15:01:56|0.0901426
15:01:57|0.09018083
15:01:58|0.0901426
15:01:59|0.09018083
15:02:00|0.09018083
15:02:01|0.09014698
15:02:02|0.09023146
15:02:03|0.09023592
15:02:04|0.09025534
15:02:05|0.09019883
15:02:06|0.09024659
15:02:07|0.09043733
15:02:09|0.09024675
15:02:10|0.0901426
15:02:12|0.09025608
15:02:13|0.09026185
15:02:13|0.09025417
15:02:14|0.09027007
15:02:16|0.09025417
15:02:17|0.09021862
15:02:18|0.09023853
15:02:18|0.0905
15:02:19|0.0905
15:02:20|0.09034162
15:02:21|0.0905
15:02:22|0.09037223
15:02:24|0.09049311
15:02:25|0.09038525
15:02:26|0.09049356
15:02:26|0.09049077
15:02:28|0.09043747
15:02:29|0.09027349
15:02:29|0.09027348
15:02:31|0.09030517
15:02:32|0.09041824
15:02:34|0.09028022
15:02:35|0.09027349
15:02:37|0.09023592
15:02:38|0.09021861
15:02:38|0.09043417
15:02:40|0.09023914
15:02:41|0.09023029
15:02:41|0.0902455
15:02:43|0.0905
15:02:44|0.09041608
15:02:45|0.09041608
15:02:46|0.09033562
15:02:47|0.0903429
15:02:48|0.09041978
15:02:50|0.09050523
15:02:50|0.09047514
15:02:51|0.09049306
15:02:52|0.09050085
15:02:54|0.09049471
15:02:54|0.09049471
15:02:56|0.09049471
15:02:56|0.09054066
15:02:57|0.09042546
15:02:59|0.0904831
15:02:59|0.09036226
15:03:00|0.0906
15:03:02|0.0906962
15:03:03|0.09058331
15:03:04|0.09058333
15:03:05|0.09069094
15:03:07|0.09068654
15:03:08|0.09059803
15:03:09|0.0907034
15:03:11|0.09070301
15:03:11|0.09064777
15:03:12|0.09081894
15:03:14|0.091027
15:03:15|0.09090001
15:03:16|0.0909
15:03:16|0.0909633
15:03:17|0.09137594
15:03:18|0.09123627
15:03:20|0.09131178
15:03:20|0.09110472
15:03:22|0.09128983
15:03:23|0.09107409
15:03:24|0.09124056
15:03:25|0.09111364
15:03:25|0.09108158
15:03:26|0.0911135
15:03:27|0.0908394
15:03:29|0.09104409
15:03:30|0.09092005
15:03:31|0.09106527
15:03:32|0.09085191
15:03:33|0.09108956
15:03:34|0.09078124
15:03:35|0.09071368
15:03:37|0.09070342
15:03:38|0.09081031
15:03:38|0.09085192
15:03:39|0.0907476
15:03:40|0.09083902
15:03:41|0.09075679
15:03:42|0.0908285
15:03:44|0.09058185
15:03:45|0.09109865
15:03:46|0.09108968
15:03:47|0.091
15:03:48|0.09111108
15:03:49|0.09110377
15:03:50|0.09103546
15:03:51|0.09120461
15:03:52|0.09112494
15:03:53|0.09105204
15:03:54|0.09120502
15:03:55|0.09119884
15:03:56|0.09119809
15:03:57|0.09105298
15:03:58|0.09120317
15:03:59|0.09129495
15:04:00|0.09129993
15:04:01|0.09132262
15:04:02|0.0915
15:04:03|0.09140235
15:04:04|0.09139987
15:04:05|0.09145498
15:04:06|0.09131614
15:04:07|0.09119884
15:04:08|0.09113977
15:04:09|0.09098005
15:04:10|0.09093981
15:04:11|0.09076238
15:04:12|0.09102356
15:04:13|0.09083525
15:04:14|0.09105627
15:04:15|0.0908015
15:04:16|0.09087918
15:04:18|0.09056233
15:04:19|0.09074115
15:04:19|0.09047441
15:04:21|0.09067192
15:04:22|0.09071572
15:04:22|0.09074436
15:04:23|0.09078959
15:04:25|0.09073407
15:04:26|0.09075411
15:04:26|0.09088416
15:04:28|0.09086558
15:04:28|0.09085551
15:04:30|0.09077382
15:04:30|0.091
15:04:31|0.0911249
15:04:32|0.09122444
15:04:33|0.09107247
15:04:35|0.09104875
15:04:36|0.09117823
15:04:38|0.09099191
15:04:38|0.091
15:04:39|0.091
15:04:40|0.09105325
15:04:42|0.09107219
15:04:43|0.09095133
15:04:45|0.09096803
15:04:45|0.09099412
15:04:47|0.09099191
15:04:48|0.09096803
15:04:48|0.09096948
15:04:50|0.091
15:04:51|0.09099702
15:04:52|0.09108254
15:04:52|0.09108254
15:04:54|0.09108254
15:04:54|0.0910427
15:04:56|0.0913
15:04:56|0.09110053
15:04:58|0.09123933
15:04:59|0.09113459
15:04:59|0.09113459
15:05:00|0.09127224
15:05:02|0.0913587
15:05:02|0.09140194
15:05:04|0.09152728
15:05:04|0.0911543
15:05:05|0.09147925
15:05:07|0.09140478
15:05:07|0.09140194
15:05:08|0.09144383
15:05:10|0.09143295
15:05:11|0.09142322
15:05:12|0.09115433
15:05:13|0.09133472
15:05:14|0.09131153
15:05:15|0.0913348
15:05:16|0.09116376
15:05:17|0.09130399
15:05:18|0.09130399
15:05:19|0.09117086
15:05:20|0.09129716
15:05:21|0.09133479
15:05:22|0.09129152
15:05:24|0.09137013
15:05:25|0.09141814
15:05:26|0.09143695
15:05:27|0.09144198
15:05:28|0.09155555
15:05:29|0.09154438
15:05:30|0.09130419
15:05:31|0.09141839
15:05:32|0.09141999
15:05:33|0.0914113
15:05:34|0.09130416
15:05:36|0.09130895
15:05:37|0.09130417
15:05:38|0.09130417
15:05:40|0.09130416
15:05:40|0.09130416
15:05:41|0.09130416
15:05:42|0.09130416
15:05:43|0.09130416
15:05:45|0.09127189
15:05:46|0.09136918
15:05:47|0.09137781
15:05:49|0.09136904
15:05:50|0.09136904
15:05:50|0.09135383
15:05:52|0.09136918
15:05:52|0.09130989
15:05:54|0.09131422
15:05:54|0.09136559
15:05:56|0.09119549
15:05:57|0.09136905
15:05:58|0.09135352
15:05:59|0.09136918
15:06:00|0.09134777
15:06:01|0.09135178
15:06:02|0.09132794
15:06:03|0.09130267
15:06:04|0.09120209
15:06:06|0.09119534
15:06:07|0.0911543
15:06:08|0.09120209
15:06:09|0.09120209
15:06:10|0.091
15:06:11|0.09111988
15:06:13|0.09095001
15:06:14|0.09080017
15:06:15|0.09080017
15:06:16|0.09082096
15:06:17|0.0907
15:06:18|0.0908197
15:06:19|0.09074718
15:06:20|0.09089233
15:06:21|0.09080811
15:06:22|0.09084024
15:06:23|0.09089009
15:06:24|0.09089009
15:06:25|0.09089232
15:06:26|0.09094753
15:06:28|0.09086725
15:06:28|0.09085678
15:06:29|0.09082014
15:06:31|0.09082009
15:06:31|0.09081589
15:06:32|0.09081135
15:06:33|0.0908
15:06:35|0.09054724
15:06:36|0.09072156
15:06:37|0.09057138
15:06:39|0.09043096
15:06:40|0.09058447
15:06:41|0.09044971
15:06:42|0.09044216
15:06:43|0.09044589
15:06:44|0.0904318
15:06:46|0.09042765
15:06:47|0.09033198
15:06:48|0.09042765
15:06:49|0.09043918
15:06:50|0.09042765
15:06:51|0.09031141
15:06:53|0.09025945
15:06:53|0.09029144
15:06:54|0.09004621
15:06:55|0.09003506
15:06:56|0.09004049
15:06:57|0.09003506
15:06:59|0.09026292
15:07:00|0.09
15:07:00|0.08983995
15:07:02|0.08999945
15:07:03|0.08993555
15:07:04|0.0898296
15:07:05|0.08993009
15:07:06|0.08984291
15:07:07|0.089846
15:07:08|0.08988204
15:07:09|0.08989567
15:07:10|0.08994043
15:07:11|0.08995107
15:07:12|0.08999582
15:07:13|0.0898296
15:07:14|0.08988236
15:07:15|0.08991608
15:07:16|0.08984322
15:07:17|0.08999581
15:07:18|0.08999581
15:07:19|0.08999579
15:07:20|0.08999582
15:07:21|0.0901032
15:07:22|0.09000243
15:07:23|0.09004366
15:07:24|0.09006438
15:07:25|0.090123
15:07:26|0.09029144
15:07:27|0.0903
15:07:28|0.0903
15:07:30|0.09040139
15:07:31|0.09041849
15:07:32|0.09068264
15:07:33|0.09051416
15:07:34|0.09053127
15:07:35|0.09053128
15:07:36|0.09068263
15:07:37|0.0905672
15:07:38|0.09064492
15:07:39|0.09059603
15:07:41|0.09058576
15:07:42|0.09059056
15:07:42|0.09056027
15:07:43|0.09056175
15:07:45|0.09068872
15:07:46|0.09067678
15:07:47|0.09067678
15:07:48|0.09055765
15:07:50|0.09053437
15:07:51|0.09032816
15:07:51|0.09038466
15:07:53|0.0904
15:07:54|0.09037834
15:07:55|0.09030004
15:07:56|0.09037314
15:07:57|0.09029766
15:07:59|0.09029765
15:08:00|0.09027939
15:08:01|0.09027939
15:08:03|0.09031032
15:08:04|0.09028772
15:08:05|0.09028645
15:08:06|0.0903092
15:08:08|0.09025728
15:08:09|0.09025083
15:08:10|0.09025082
15:08:11|0.09025082
15:08:12|0.09017221
15:08:13|0.09024624
15:08:14|0.09024624
15:08:15|0.09024624
15:08:16|0.09016816
15:08:17|0.09024119
15:08:18|0.09024535
15:08:19|0.09024624
15:08:20|0.09020494
15:08:21|0.09020494
15:08:22|0.0902835
15:08:23|0.09017145
15:08:24|0.09029044
15:08:25|0.09029044
15:08:26|0.09023952
15:08:28|0.09024508
15:08:28|0.09014528
15:08:29|0.09014528
15:08:31|0.09014528
15:08:32|0.09006348
15:08:33|0.09007413
15:08:34|0.09009819
15:08:35|0.09025001
15:08:36|0.09031218
15:08:37|0.09036617
15:08:38|0.09029043
15:08:40|0.09049999
15:08:41|0.09033763
15:08:42|0.09022162
15:08:42|0.09022162
15:08:44|0.0902733
15:08:45|0.09028334
15:08:46|0.09025958
15:08:48|0.09031091
15:08:48|0.09029878
15:08:49|0.0903215
15:08:51|0.09049999
15:08:51|0.09032751
15:08:53|0.09045772
15:08:53|0.09033313
15:08:55|0.09045773
15:08:55|0.09046391
15:08:56|0.09046759
15:08:58|0.08981035
15:08:59|0.0897996
15:09:00|0.0891966
15:09:01|0.08945608
15:09:02|0.08981396
15:09:03|0.08964963
15:09:05|0.08972709
15:09:06|0.08969344
15:09:07|0.08987155
15:09:07|0.08973298
15:09:09|0.08970608
15:09:09|0.08985936
15:09:11|0.0897944
15:09:12|0.08971421
15:09:12|0.08980121
15:09:13|0.08991098
15:09:14|0.08999094
15:09:15|0.08999094
15:09:17|0.08983924
15:09:18|0.08973664
15:09:18|0.08988071
15:09:19|0.08990094
15:09:20|0.08990094
15:09:21|0.08980121
15:09:22|0.08971763
15:09:23|0.08971763
15:09:25|0.08990985
15:09:26|0.08990985
15:09:26|0.08989716
15:09:28|0.08989716
15:09:28|0.08973012
15:09:29|0.08991
15:09:31|0.09
15:09:31|0.08984455
15:09:33|0.08997433
15:09:34|0.0898014
15:09:34|0.0898014
15:09:36|0.08974837
15:09:36|0.08987062
15:09:38|0.08980246
15:09:39|0.08973895
15:09:39|0.0897137
15:09:41|0.0898625
15:09:43|0.0898359
15:09:44|0.0898359
15:09:45|0.08991
15:09:46|0.08984695
15:09:47|0.08984695
15:09:48|0.08989699
15:09:49|0.08977556
15:09:49|0.08990312
15:09:51|0.08979342
15:09:52|0.08979342
15:09:53|0.08979342
15:09:54|0.08990999
15:09:54|0.08979342
15:09:55|0.08973586
15:09:56|0.08991
15:09:58|0.08991
15:09:59|0.08991
15:10:00|0.08975993
15:10:01|0.08973591
15:10:02|0.08989457
15:10:02|0.08989457
15:10:04|0.08977868
15:10:05|0.08981402
15:10:06|0.08989554
15:10:07|0.08990327
15:10:08|0.08991
15:10:09|0.08991115
15:10:10|0.089875
15:10:11|0.08987981
15:10:12|0.08977195
15:10:13|0.08974173
15:10:14|0.08984039
15:10:15|0.08974173
15:10:16|0.08973029
15:10:17|0.08973029
15:10:18|0.08974173
15:10:19|0.08982218
15:10:20|0.08971841
15:10:21|0.0897137
15:10:22|0.0897137
15:10:23|0.0897137
15:10:24|0.08970003
15:10:25|0.08971422
15:10:26|0.08971946
15:10:27|0.08971947
15:10:28|0.08971418
15:10:29|0.0897
15:10:31|0.0897
15:10:32|0.0897
15:10:33|0.08970967
15:10:34|0.0897
15:10:35|0.0897
15:10:36|0.0897
15:10:37|0.08970032
15:10:38|0.08970032
15:10:38|0.0897415
15:10:40|0.08970632
15:10:41|0.08970632
15:10:42|0.08970632
15:10:43|0.08982222
15:10:44|0.0897
15:10:45|0.0897
15:10:46|0.08970547
15:10:47|0.08970632
15:10:48|0.0897
15:10:49|0.0897
15:10:50|0.0897
15:10:51|0.0897
15:10:52|0.0897
15:10:53|0.08969728
15:10:54|0.08969597
15:10:55|0.08969551
15:10:56|0.08969546
15:10:57|0.08968555
15:10:58|0.08969545
15:10:59|0.08968535
15:11:00|0.08970632
15:11:01|0.08970633
15:11:03|0.08970515
15:11:04|0.08971547
15:11:05|0.08971547
15:11:06|0.08971014
15:11:07|0.08978473
15:11:07|0.08978473
15:11:09|0.08969055
15:11:10|0.08968504
15:11:11|0.0897
15:11:12|0.0896977
15:11:13|0.0897142
15:11:14|0.08971014
15:11:15|0.08971547
15:11:16|0.08971425
15:11:17|0.08971911
15:11:18|0.08971014
15:11:19|0.08970032
15:11:20|0.08970032
15:11:21|0.08972216
15:11:22|0.08972217
15:11:23|0.08971741
15:11:24|0.08975069
15:11:25|0.08976644
15:11:26|0.08977262
15:11:27|0.08976635
15:11:28|0.08987556
15:11:29|0.0899
15:11:31|0.08979967
15:11:32|0.08990642
15:11:32|0.08980964
15:11:34|0.08977262
15:11:35|0.08977262
15:11:36|0.08991808
15:11:37|0.08990682
15:11:37|0.08992
15:11:39|0.08992
15:11:40|0.0899843
15:11:41|0.08990697
15:11:42|0.08990697
15:11:42|0.08999569
15:11:44|0.08991586
15:11:44|0.08999569
15:11:45|0.08995074
15:11:47|0.08999199
15:11:48|0.09008987
15:11:49|0.0901
15:11:50|0.09002704
15:11:51|0.0900343
15:11:52|0.09004143
15:11:53|0.09004137
15:11:54|0.09005471
15:11:56|0.09012148
15:11:57|0.09012148
15:11:57|0.09006447
15:11:59|0.09011833
15:12:00|0.09000156
15:12:01|0.09010111
15:12:02|0.09014049
15:12:02|0.09012584
15:12:04|0.09018277
15:12:05|0.09019628
15:12:06|0.09036292
15:12:07|0.0902054
15:12:08|0.09038252
15:12:10|0.09045895
15:12:10|0.09045835
15:12:11|0.09054936
15:12:12|0.09058183
15:12:13|0.09042495
15:12:14|0.09055562
15:12:15|0.0905556
15:12:16|0.09021433
15:12:18|0.09037797
15:12:19|0.09055556
15:12:20|0.09038663
15:12:21|0.09053169
15:12:22|0.09050662
15:12:23|0.09049815
15:12:24|0.09053716
15:12:25|0.09069619
15:12:26|0.0906962
15:12:27|0.09055831
15:12:28|0.09065588
15:12:28|0.09054931
15:12:30|0.09060421
15:12:31|0.09068308
15:12:31|0.09068308
15:12:32|0.09058132
15:12:33|0.09065067
15:12:35|0.09063174
15:12:36|0.09064559
15:12:37|0.0905653
15:12:38|0.09068307
15:12:39|0.09068888
15:12:39|0.09060703
15:12:40|0.09060703
15:12:42|0.09042115
15:12:43|0.09042115
15:12:45|0.09078026
15:12:45|0.09065765
15:12:47|0.09055955
15:12:49|0.09058187
15:12:49|0.09070843
15:12:50|0.09072096
15:12:51|0.09071387
15:12:53|0.09091784
15:12:54|0.09091784
15:12:55|0.09078381
15:12:56|0.09093722
15:12:57|0.09098791
15:12:58|0.09080731
15:12:59|0.091
15:13:00|0.091
15:13:01|0.09091958
15:13:02|0.09091987
15:13:03|0.0906031
15:13:04|0.09091226
15:13:06|0.09097296
15:13:06|0.09097296
15:13:08|0.09081033
15:13:09|0.09091255
15:13:10|0.09096203
15:13:11|0.09096203
15:13:12|0.09090714
15:13:12|0.09091593
15:13:14|0.09091336
15:13:15|0.09091336
15:13:16|0.09096109
15:13:17|0.09090932
15:13:18|0.09072944
15:13:18|0.09088616
15:13:20|0.09086101
15:13:21|0.09086101
15:13:22|0.0909133
15:13:23|0.09064744
15:13:24|0.09066839
15:13:25|0.0908
15:13:25|0.09067714
15:13:27|0.09067714
15:13:28|0.09082269
15:13:29|0.091
15:13:29|0.09084586
15:13:30|0.09083415
15:13:31|0.09092388
15:13:32|0.09082544
15:13:34|0.09082889
15:13:35|0.09089272
15:13:36|0.09082889
15:13:37|0.09081977
15:13:37|0.09088835
15:13:38|0.09082394
15:13:39|0.09087384
15:13:40|0.09087185
15:13:42|0.09086778
15:13:42|0.09082194
15:13:43|0.09082194
15:13:45|0.09086449
15:13:46|0.09081977
15:13:47|0.09086373
15:13:49|0.09081977
15:13:49|0.09086624
15:13:51|0.09056797
15:13:52|0.09072386
15:13:53|0.09055556
15:13:54|0.0905316
15:13:55|0.09048774
15:13:57|0.09042117
15:13:57|0.09042117
15:13:59|0.09055556
15:14:00|0.09055682
15:14:01|0.09057015
15:14:02|0.09055755
15:14:03|0.09055556
15:14:04|0.09055556
15:14:05|0.09057016
15:14:06|0.09057155
15:14:08|0.0905798
15:14:09|0.0905798
15:14:09|0.09059541
15:14:10|0.09060652
15:14:12|0.0907174
15:14:13|0.09059066
15:14:14|0.0906014
15:14:15|0.09060696
15:14:16|0.09060696
15:14:17|0.09060696
15:14:18|0.09071969
15:14:19|0.09060696
15:14:20|0.09062333
15:14:21|0.09072136
15:14:22|0.0908
15:14:23|0.09065903
15:14:24|0.09084807
15:14:25|0.09099985
15:14:26|0.09086778
15:14:27|0.09086778
15:14:28|0.09083628
15:14:29|0.091
15:14:30|0.09111001
15:14:31|0.09101415
15:14:32|0.09101972
15:14:33|0.09102326
15:14:34|0.09100928
15:14:35|0.09090675
15:14:36|0.09101906
15:14:37|0.09101997
15:14:38|0.0909153
15:14:39|0.09099554
15:14:40|0.09094017
15:14:41|0.09106863
15:14:43|0.09111918
15:14:43|0.09096034
15:14:44|0.09109645
15:14:46|0.09118303
15:14:47|0.09119255
15:14:49|0.09090676
15:14:50|0.09110764
15:14:50|0.0910994
15:14:52|0.09100491
15:14:53|0.09100491
15:14:53|0.09110764
15:14:55|0.09109949
15:14:55|0.09109949
15:14:57|0.09091547
15:14:58|0.09099107
15:14:59|0.09099107
15:15:00|0.09099538
15:15:01|0.09098794
15:15:02|0.091
15:15:03|0.0909874
15:15:05|0.09099538
15:15:05|0.09097434
15:15:07|0.09099178
15:15:08|0.09097652
15:15:09|0.09092204
15:15:10|0.09096811
15:15:10|0.09096572
15:15:13|0.09095904
15:15:13|0.09095904
15:15:15|0.09096814
15:15:17|0.09099067
15:15:17|0.09099113
15:15:18|0.09099178
15:15:19|0.09099178
15:15:20|0.09097097
15:15:21|0.09097754
15:15:22|0.09099969
15:15:23|0.09097115
15:15:24|0.09099845
15:15:25|0.09099845
15:15:26|0.09099845
15:15:27|0.0909874
15:15:28|0.09097252
15:15:29|0.09099845
15:15:30|0.0909874
15:15:31|0.09099538
15:15:32|0.09108945
15:15:33|0.09108945
15:15:34|0.09100688
15:15:35|0.09109533
15:15:37|0.09104719
15:15:37|0.0912
15:15:39|0.09105453
15:15:40|0.09119193
15:15:41|0.09112979
15:15:41|0.09112979
15:15:42|0.09112979
15:15:44|0.09112525
15:15:45|0.09113219
15:15:46|0.09118443
15:15:48|0.09109791
15:15:48|0.09109269
15:15:49|0.09109269
15:15:51|0.09108354
15:15:53|0.09070015
15:15:53|0.09086876
15:15:55|0.09082688
15:15:56|0.09070928
15:15:56|0.09081494
15:15:58|0.09071153
15:15:59|0.09071153
15:15:59|0.09079473
15:16:01|0.09079022
15:16:02|0.09059544
15:16:03|0.0905717
15:16:04|0.09063563
15:16:05|0.09061202
15:16:06|0.09056585
15:16:07|0.09043354
15:16:08|0.09039542
15:16:09|0.09039542
15:16:11|0.09039986
15:16:11|0.0904133
15:16:12|0.09042877
15:16:13|0.09043204
15:16:14|0.09039543
15:16:15|0.0903
15:16:16|0.09038052
15:16:17|0.09016406
15:16:18|0.09012472
15:16:19|0.09017576
15:16:20|0.09000881
15:16:21|0.09010184
15:16:22|0.09010184
15:16:23|0.09
15:16:24|0.09
15:16:25|0.09
15:16:26|0.09000172
15:16:27|0.09000036
15:16:28|0.08981901
15:16:29|0.08976578
15:16:30|0.0895297
15:16:32|0.08944959
15:16:34|0.08947815
15:16:34|0.08947815
15:16:35|0.08943755
15:16:36|0.08936257
15:16:37|0.08936257
15:16:38|0.08929741
15:16:39|0.0895
15:16:40|0.08935398
15:16:41|0.08949313
15:16:42|0.08935622
15:16:43|0.0895
15:16:44|0.08965615
15:16:46|0.0895435
15:16:46|0.08977598
15:16:49|0.08959395
15:16:50|0.08960354
15:16:52|0.0896025
15:16:53|0.08960139
15:16:54|0.089749
15:16:56|0.08951395
15:16:56|0.08950004
15:16:58|0.089578
15:16:59|0.08958181
15:17:01|0.08950004
15:17:01|0.08950468
15:17:02|0.0895
15:17:03|0.08950777
15:17:05|0.08949313
15:17:07|0.08936108
15:17:07|0.08948623
15:17:08|0.08935398
15:17:09|0.08924065
15:17:10|0.08924065
15:17:11|0.0892405
15:17:12|0.08918737
15:17:13|0.08909138
15:17:14|0.08929741
15:17:15|0.08918512
15:17:16|0.08909185
15:17:17|0.0891
15:17:18|0.08911065
15:17:19|0.08912298
15:17:20|0.08899819
15:17:22|0.08904905
15:17:23|0.08900001
15:17:24|0.08899819
15:17:25|0.08899974
15:17:26|0.08900023
15:17:27|0.08905724
15:17:28|0.08905464
15:17:28|0.0890081
15:17:30|0.08881131
15:17:31|0.0888
15:17:32|0.08888889
15:17:34|0.08895763
15:17:34|0.08893461
15:17:35|0.08881668
15:17:36|0.08892671
15:17:37|0.08892671
15:17:39|0.08899599
15:17:39|0.08900488
15:17:41|0.08899599
15:17:42|0.08899599
15:17:43|0.08905712
15:17:44|0.08892673
15:17:46|0.0891014
15:17:46|0.0891014
15:17:47|0.08900841
15:17:48|0.08900841
15:17:50|0.0890891
15:17:50|0.0890891
15:17:52|0.08902046
15:17:53|0.0891014
15:17:54|0.0890891
15:17:54|0.08909438
15:17:56|0.0890524
15:17:57|0.08908526
15:17:58|0.0890084
15:17:59|0.08899997
15:18:00|0.08899997
15:18:01|0.08899997
15:18:02|0.08899614
15:18:03|0.0888
15:18:04|0.0888
15:18:05|0.08899902
15:18:07|0.08892671
15:18:08|0.0887802
15:18:09|0.08865387
15:18:10|0.08873518
15:18:11|0.08871763
15:18:12|0.08863163
15:18:13|0.08848471
15:18:14|0.08848482
15:18:14|0.08861555
15:18:16|0.08861533
15:18:17|0.08860238
15:18:18|0.08859894
15:18:19|0.08864077
15:18:19|0.08862851
15:18:21|0.08862842
15:18:22|0.08863232
15:18:24|0.08864077
15:18:24|0.08876468
15:18:25|0.08872874
15:18:26|0.08871185
15:18:27|0.08860758
15:18:28|0.08860758
15:18:29|0.08860758
15:18:30|0.08861249
15:18:31|0.08862538
15:18:32|0.08860491
15:18:33|0.08859365
15:18:34|0.0884847
15:18:35|0.08849122
15:18:36|0.08857935
15:18:37|0.08850424
15:18:38|0.08856202
15:18:39|0.08851235
15:18:40|0.08855975
15:18:41|0.08855978
15:18:42|0.08850955
15:18:43|0.0884981
15:18:44|0.08848224
15:18:45|0.08845116
15:18:46|0.08845396
15:18:47|0.08835257
15:18:48|0.08843168
15:18:50|0.0884152
15:18:51|0.08838679
15:18:52|0.08820001
15:18:53|0.08838624
15:18:55|0.08810001
15:18:55|0.08828519
15:18:56|0.08819739
15:18:58|0.08810001
15:19:00|0.08822517
15:19:01|0.08820472
15:19:02|0.0880404
15:19:03|0.08818486
15:19:05|0.088
15:19:06|0.08815766
15:19:08|0.08817558
15:19:08|0.088
15:19:09|0.08818453
15:19:10|0.08800674
15:19:11|0.08804553
15:19:13|0.08814015
15:19:15|0.0881492
15:19:16|0.08800674
15:19:16|0.0879854
15:19:18|0.0877777
15:19:19|0.08792798
15:19:20|0.08781265
15:19:21|0.0877849
15:19:23|0.0877551
15:19:23|0.08774805
15:19:24|0.08774338
15:19:25|0.08774827
15:19:26|0.08774115
15:19:27|0.08774338
15:19:28|0.0877551
15:19:29|0.08787789
15:19:30|0.0877483
15:19:31|0.08775512
15:19:32|0.08779081
15:19:33|0.08769794
15:19:34|0.08768986
15:19:35|0.08768169
15:19:36|0.0877
15:19:37|0.08768694
15:19:38|0.08751848
15:19:39|0.08769999
15:19:40|0.0878087
15:19:41|0.08783718
15:19:42|0.08820343
15:19:43|0.0877
15:19:44|0.08767352
15:19:45|0.0876143
15:19:46|0.0876143
15:19:47|0.08766412
15:19:48|0.08766905
15:19:49|0.08769417
15:19:51|0.08800094
15:19:52|0.08812601
15:19:52|0.08812601
15:19:54|0.08811491
15:19:54|0.08812967
15:19:56|0.08836242
15:19:58|0.088
15:19:58|0.08799108
15:19:59|0.08786695
15:20:01|0.0879913
15:20:03|0.0879996
15:20:03|0.0880001
15:20:05|0.08823611
15:20:06|0.08838545
15:20:06|0.08826296
15:20:08|0.08841291
15:20:10|0.08842083
15:20:10|0.08841291
15:20:11|0.08851832
15:20:12|0.08868999
15:20:13|0.08859787
15:20:14|0.08866739
15:20:15|0.0885977
15:20:16|0.08863954
15:20:17|0.0886304
15:20:18|0.0886474
15:20:19|0.08845978
15:20:21|0.08855424
15:20:22|0.08856367
15:20:23|0.08843579
15:20:24|0.08844358
15:20:25|0.08827072
15:20:26|0.08827071
15:20:28|0.08800858
15:20:28|0.08819371
15:20:29|0.08802968
15:20:30|0.08816705
15:20:31|0.08816705
15:20:32|0.08803792
15:20:33|0.0880691
15:20:34|0.08818348
15:20:35|0.08817975
15:20:36|0.08820908
15:20:37|0.08839755
15:20:38|0.08827389
15:20:39|0.08838323
15:20:40|0.08839246
15:20:41|0.08837724
15:20:42|0.08829262
15:20:43|0.08861149
15:20:44|0.08864073
15:20:45|0.08854331
15:20:46|0.08863581
15:20:47|0.08863581
15:20:48|0.08862067
15:20:49|0.08862926
15:20:50|0.0888
15:20:52|0.08873351
15:20:54|0.08879942
15:20:54|0.08899999
15:20:55|0.0889016
15:20:56|0.08899456
15:20:57|0.08899456
15:20:58|0.08899456
15:21:00|0.08880938
15:21:01|0.08891221
15:21:03|0.08898735
15:21:03|0.08891426
15:21:05|0.0891014
15:21:06|0.0892537
15:21:08|0.08946949
15:21:08|0.0893318
15:21:10|0.08945621
15:21:11|0.08931912
15:21:12|0.08946302
15:21:13|0.08946903
15:21:14|0.08944932
15:21:14|0.08943367
15:21:15|0.08928766
15:21:16|0.08927149
15:21:17|0.08926873
15:21:19|0.08921731
15:21:19|0.0892804
15:21:20|0.08926052
15:21:22|0.08926052
15:21:22|0.0892804
15:21:24|0.0892804
15:21:25|0.08900011
15:21:25|0.08915438
15:21:27|0.08902882
15:21:28|0.08917554
15:21:29|0.08917554
15:21:30|0.08916987
15:21:31|0.08900809
15:21:31|0.08900809
15:21:32|0.08900002
15:21:33|0.08864757
15:21:34|0.08869585
15:21:35|0.08861862
15:21:37|0.08852915
15:21:38|0.08851575
15:21:39|0.08839382
15:21:40|0.08839382
15:21:41|0.08831298
15:21:42|0.08845081
15:21:43|0.08841247
15:21:44|0.08841247
15:21:46|0.08822922
15:21:46|0.08795
15:21:47|0.088
15:21:48|0.088
15:21:49|0.08750011
15:21:50|0.0876392
15:21:51|0.08796762
15:21:53|0.08796762
15:21:55|0.08805543
15:21:56|0.08828569
15:21:56|0.08827777
15:21:57|0.08822874
15:21:59|0.08836734
15:22:00|0.08837018
15:22:01|0.0884
15:22:01|0.08852256
15:22:02|0.08856195
15:22:04|0.08877551
15:22:05|0.08871039
15:22:05|0.08862122
15:22:06|0.08877133
15:22:08|0.08876689
15:22:08|0.08883913
15:22:10|0.08868634
15:22:10|0.0887033
15:22:12|0.08892405
15:22:13|0.08892405
15:22:14|0.08877882
15:22:15|0.08877118
15:22:16|0.08880508
15:22:17|0.08890946
15:22:18|0.08890946
15:22:19|0.08894044
15:22:20|0.08907258
15:22:21|0.08906763
15:22:22|0.08907359
15:22:23|0.08907359
15:22:24|0.08902085
15:22:25|0.0889
15:22:26|0.08886482
15:22:27|0.08886482
15:22:28|0.08899999
15:22:29|0.08868012
15:22:30|0.08876249
15:22:31|0.08886125
15:22:32|0.08891455
15:22:33|0.08889338
15:22:34|0.08879127
15:22:35|0.08879127
15:22:36|0.08886482
15:22:37|0.08878968
15:22:38|0.0886801
15:22:39|0.08889793
15:22:40|0.08879267
15:22:41|0.08863432
15:22:42|0.08876043
15:22:43|0.08877578
15:22:44|0.08862555
15:22:45|0.08855672
15:22:46|0.08871634
15:22:47|0.08863123
15:22:48|0.08899987
15:22:50|0.08869934
15:22:51|0.0888162
15:22:51|0.08882423
15:22:52|0.08877791
15:22:54|0.08874642
15:22:55|0.08873898
15:22:56|0.08877246
15:22:58|0.08869934
15:22:59|0.08877246
15:23:00|0.08877246
15:23:01|0.08877246
15:23:03|0.08871634
15:23:03|0.08871634
15:23:05|0.08871634
15:23:05|0.08871637
15:23:06|0.08871637
15:23:07|0.08871637
15:23:08|0.08873518
15:23:09|0.08871639
15:23:10|0.08891675
15:23:12|0.08873543
15:23:13|0.08890632
15:23:15|0.08874372
15:23:15|0.08874372
15:23:16|0.08873534
15:23:17|0.08899998
15:23:18|0.08897983
15:23:19|0.08890633
15:23:20|0.08890633
15:23:21|0.08882319
15:23:22|0.08886466
15:23:23|0.08870586
15:23:24|0.08866986
15:23:25|0.08856147
15:23:26|0.0886536
15:23:27|0.08864518
15:23:28|0.08856147
15:23:29|0.08873149
15:23:30|0.08859571
15:23:31|0.08863767
15:23:33|0.08859573
15:23:33|0.08859573
15:23:35|0.08859573
15:23:35|0.08860194
15:23:37|0.08873917
15:23:37|0.08873917
15:23:39|0.08873917
15:23:40|0.08873917
15:23:41|0.08873917
15:23:42|0.08883975
15:23:43|0.08868285
15:23:43|0.08872448
15:23:45|0.0887895
15:23:46|0.0888
15:23:46|0.08864973
15:23:48|0.08864973
15:23:49|0.08872448
15:23:50|0.08879425
15:23:50|0.08879425
15:23:52|0.08879425
15:23:53|0.08879219
15:23:53|0.08879425
15:23:56|0.08869916
15:23:57|0.08869033
15:23:57|0.08879219
15:23:59|0.08869033
15:24:00|0.08861097
15:24:01|0.08861097
15:24:02|0.08860988
15:24:04|0.08860875
15:24:04|0.08860875
15:24:05|0.08860875
15:24:06|0.08860876
15:24:07|0.08859884
15:24:08|0.08859884
15:24:09|0.08859573
15:24:11|0.08856
15:24:12|0.0885874
15:24:13|0.08859155
15:24:14|0.08859573
15:24:15|0.08856264
15:24:16|0.0885874
15:24:17|0.08856522
15:24:18|0.08856917
15:24:19|0.08855568
15:24:20|0.0885152
15:24:20|0.08856388
15:24:22|0.08852107
15:24:23|0.08845359
15:24:24|0.0884058
15:24:25|0.0884
15:24:25|0.0884
15:24:27|0.08847688
15:24:27|0.08845142
15:24:28|0.08845142
15:24:30|0.08837917
15:24:31|0.08837917
15:24:32|0.08831404
15:24:33|0.08829635
15:24:34|0.08830075
15:24:35|0.08830075
15:24:36|0.08830075
15:24:36|0.08837901
15:24:38|0.08821333
15:24:39|0.08825
15:24:39|0.08825001
15:24:40|0.0882944
15:24:42|0.08825189
15:24:42|0.08834304
15:24:43|0.08825917
15:24:45|0.08827212
15:24:45|0.08821074
15:24:47|0.08824827
15:24:47|0.08817121
15:24:49|0.08822173
15:24:50|0.08821229
15:24:51|0.08817559
15:24:52|0.08811826
15:24:53|0.08797728
15:24:54|0.08798489
15:24:56|0.08803191
15:24:57|0.08787519
15:24:58|0.08800736
15:24:59|0.088
15:25:00|0.0878
15:25:02|0.0878
15:25:03|0.08789532
15:25:04|0.08791
15:25:05|0.08796311
15:25:06|0.08781842
15:25:07|0.08782634
15:25:08|0.0877834
15:25:10|0.08775
15:25:10|0.08775
15:25:12|0.08754171
15:25:12|0.087519
15:25:13|0.0875283
15:25:14|0.087519
15:25:15|0.0875283
15:25:16|0.08753461
15:25:17|0.08750011
15:25:18|0.08751488
15:25:19|0.08751488
15:25:20|0.08768419
15:25:21|0.08754796
15:25:22|0.08769158
15:25:24|0.08751368
15:25:24|0.08750561
15:25:25|0.08750256
15:25:26|0.08752214
15:25:27|0.08751485
15:25:28|0.08751721
15:25:29|0.08751936
15:25:30|0.08750011
15:25:31|0.08750169
15:25:32|0.08750001
15:25:33|0.08750011
15:25:34|0.08775
15:25:35|0.08751757
15:25:36|0.0875226
15:25:37|0.08765193
15:25:38|0.08773307
15:25:39|0.08754795
15:25:40|0.08766074
15:25:41|0.08766074
15:25:42|0.08770127
15:25:43|0.08770127
15:25:44|0.08757129
15:25:45|0.08757129
15:25:46|0.08758986
15:25:47|0.087649
15:25:48|0.08763763
15:25:50|0.08761335
15:25:51|0.087649
15:25:51|0.08758437
15:25:53|0.08764216
15:25:54|0.08767084
15:25:55|0.08770772
15:25:57|0.08763855
15:25:57|0.08769667
15:25:59|0.08769667
15:26:01|0.08768621
15:26:02|0.08770688
15:26:04|0.08775
15:26:05|0.08773419
15:26:06|0.08782526
15:26:06|0.08771881
15:26:08|0.08773042
15:26:09|0.08783885
15:26:10|0.08783885
15:26:11|0.08774107
15:26:12|0.08771881
15:26:13|0.08771881
15:26:14|0.08771881
15:26:14|0.0877585
15:26:17|0.08771881
15:26:17|0.08782169
15:26:18|0.08773174
15:26:19|0.08773174
15:26:20|0.08769346
15:26:22|0.08768125
15:26:23|0.08784429
15:26:24|0.08784429
15:26:25|0.08772662
15:26:27|0.08783161
15:26:27|0.0877701
15:26:28|0.08771222
15:26:29|0.08784852
15:26:30|0.0878544
15:26:31|0.08780173
15:26:32|0.08791
15:26:33|0.08794073
15:26:35|0.08786421
15:26:36|0.08808051
15:26:36|0.08808051
15:26:38|0.08808051
15:26:39|0.08798275
15:26:40|0.08807669
15:26:42|0.08800051
15:26:42|0.08807458
15:26:43|0.08791195
15:26:44|0.08806757
15:26:45|0.08806757
15:26:46|0.08805301
15:26:48|0.08804438
15:26:48|0.08790667
15:26:49|0.08803695
15:26:50|0.08805124
15:26:51|0.08805124
15:26:52|0.08805123
15:26:53|0.08795723
15:26:54|0.08805124
15:26:55|0.08796104
15:26:56|0.08795723
15:26:58|0.0881345
15:27:00|0.08775417
15:27:01|0.08777104
15:27:02|0.0879
15:27:04|0.08798275
15:27:04|0.08807036
15:27:05|0.08807036
15:27:06|0.08794935
15:27:07|0.08794935
15:27:08|0.08794935
15:27:10|0.08806827
15:27:11|0.08800054
15:27:13|0.08807458
15:27:14|0.08794935
15:27:14|0.08794935
15:27:16|0.08800171
15:27:17|0.08806702
15:27:18|0.08800588
15:27:19|0.08806945
15:27:20|0.08800588
15:27:22|0.08807458
15:27:23|0.08805532
15:27:25|0.08806458
15:27:26|0.0880816
15:27:26|0.08807338
15:27:27|0.08807338
15:27:28|0.08807338
15:27:29|0.08822119
15:27:30|0.08822119
15:27:32|0.08820466
15:27:32|0.08810244
15:27:34|0.08825189
15:27:35|0.08824068
15:27:36|0.0883577
15:27:37|0.0883577
15:27:38|0.08840572
15:27:38|0.0883577
15:27:39|0.08863225
15:27:41|0.08845484
15:27:43|0.08842411
15:27:44|0.08858204
15:27:45|0.08849223
15:27:46|0.08849173
15:27:47|0.08836719
15:27:48|0.0884
15:27:49|0.08841687
15:27:50|0.08829921
15:27:51|0.08828966
15:27:52|0.08828966
15:27:53|0.0884241
15:27:54|0.08862481
15:27:55|0.08841439
15:27:56|0.08820468
15:27:57|0.08839037
15:27:58|0.08831064
15:28:00|0.08823484
15:28:01|0.08810126
15:28:02|0.08828961
15:28:03|0.08809103
15:28:05|0.08824707
15:28:06|0.0881535
15:28:06|0.08821883
15:28:07|0.08824272
15:28:09|0.08824272
15:28:10|0.08824707
15:28:11|0.08823908
15:28:12|0.08823908
15:28:13|0.0881081
15:28:14|0.08810928
15:28:15|0.08808842
15:28:16|0.08785986
15:28:18|0.0878234
15:28:19|0.0878234
15:28:20|0.08785986
15:28:22|0.087818
15:28:22|0.08796763
15:28:23|0.08785311
15:28:24|0.08753518
15:28:25|0.08768723
15:28:26|0.08767791
15:28:27|0.08763747
15:28:28|0.08753518
15:28:29|0.08753416
15:28:30|0.08751137
15:28:31|0.08753518
15:28:32|0.08751137
15:28:33|0.08750011
15:28:34|0.08763208
15:28:35|0.08752765
15:28:36|0.08750729
15:28:37|0.08750598
15:28:38|0.0876301
15:28:39|0.08762458
15:28:40|0.08751137
15:28:42|0.0876222
15:28:44|0.08751174
15:28:44|0.08709127
15:28:45|0.08724481
15:28:46|0.08722932
15:28:47|0.08712773
15:28:48|0.08722405
15:28:49|0.08706414
15:28:50|0.0872166
15:28:51|0.087
15:28:52|0.08700285
15:28:53|0.08704776
15:28:54|0.08700499
15:28:56|0.08700259
15:28:56|0.08699356
15:28:58|0.08692435
15:28:58|0.08692435
15:29:01|0.0867
15:29:01|0.08688211
15:29:03|0.08692138
15:29:04|0.08696354
15:29:05|0.08687304
15:29:05|0.08690253
15:29:06|0.08690253
15:29:09|0.08686347
15:29:10|0.08689809
15:29:12|0.08680671
15:29:13|0.08688903
15:29:13|0.08691124
15:29:15|0.08697378
15:29:17|0.08692526
15:29:17|0.08693188
15:29:18|0.08715473
15:29:20|0.08716458
15:29:20|0.08713086
15:29:21|0.08727208
15:29:22|0.08728705
15:29:23|0.08735461
15:29:24|0.08748273
15:29:25|0.08745184
15:29:26|0.08729454
15:29:27|0.08733604
15:29:28|0.08717188
15:29:29|0.08733791
15:29:30|0.08751235
15:29:31|0.08737233
15:29:32|0.08733793
15:29:33|0.08729
15:29:34|0.08729169
15:29:35|0.08731953
15:29:36|0.08730973
15:29:37|0.08729
15:29:38|0.08737643
15:29:39|0.08729
15:29:40|0.08729
15:29:41|0.08734784
15:29:42|0.08729
15:29:43|0.08730209
15:29:44|0.08730175
15:29:46|0.08732468
15:29:47|0.08729389
15:29:47|0.08729
15:29:49|0.08729
15:29:50|0.08731227
15:29:51|0.08731227
15:29:52|0.08731
15:29:54|0.08729
15:29:54|0.08729
15:29:55|0.08729
15:29:56|0.08729
15:29:57|0.08729
15:29:58|0.08734269
15:29:59|0.08734269
15:30:00|0.08737432
15:30:02|0.08731227
15:30:03|0.0874405
15:30:03|0.08733109
15:30:05|0.08731227
15:30:06|0.0873309
15:30:07|0.0873309
15:30:07|0.08731501
15:30:08|0.08731227
15:30:10|0.08730015
15:30:10|0.08730015
15:30:13|0.08748878
15:30:13|0.08748878
15:30:14|0.0873309
15:30:15|0.08730001
15:30:16|0.08730048
15:30:17|0.08748742
15:30:19|0.08748721
15:30:19|0.08730033
15:30:21|0.08748697
15:30:21|0.08748697
15:30:23|0.08756504
15:30:24|0.08756504
15:30:24|0.08733196
15:30:27|0.08740001
15:30:27|0.08748701
15:30:28|0.08748701
15:30:29|0.0874001
15:30:30|0.08748702
15:30:31|0.08748702
15:30:32|0.08748268
15:30:33|0.08748415
15:30:34|0.08748701
15:30:35|0.08747936
15:30:36|0.08747124
15:30:37|0.08733188
15:30:38|0.08739255
15:30:39|0.08718087
15:30:40|0.08729101
15:30:41|0.08729098
15:30:42|0.08719272
15:30:43|0.0872495
15:30:44|0.08706274
15:30:45|0.08715326
15:30:46|0.08706122
15:30:47|0.0869501
15:30:48|0.08695196
15:30:49|0.0869501
15:30:50|0.08672596
15:30:51|0.08689
15:30:52|0.08671766
15:30:53|0.08654321
15:30:54|0.08664541
15:30:55|0.08654321
15:30:56|0.08654321
15:30:57|0.08654321
15:30:58|0.08654321
15:30:59|0.08652867
15:31:00|0.08652867
15:31:02|0.08652867
15:31:04|0.08669118
15:31:04|0.08653117
15:31:06|0.08670038
15:31:08|0.0865807
15:31:08|0.0865807
15:31:10|0.0867611
15:31:11|0.08674952
15:31:12|0.08674952
15:31:12|0.08665251
15:31:13|0.08665251
15:31:15|0.08657394
15:31:16|0.08670768
15:31:18|0.08670253
15:31:18|0.08665054
15:31:19|0.08662938
15:31:20|0.08662937
15:31:21|0.08659993
15:31:23|0.08680173
15:31:24|0.08699721
15:31:25|0.08699995
15:31:26|0.08702175
15:31:27|0.08699266
15:31:28|0.08696366
15:31:29|0.08685715
15:31:30|0.08695023
15:31:31|0.08689
15:31:32|0.08705323
15:31:32|0.08680399
15:31:34|0.08665675
15:31:35|0.08673668
15:31:36|0.08658917
15:31:37|0.08662938
15:31:39|0.08665912
15:31:39|0.08660243
15:31:40|0.08667136
15:31:41|0.08666468
15:31:42|0.08664849
15:31:43|0.08658281
15:31:45|0.0865038
15:31:46|0.08658031
15:31:47|0.08657492
15:31:48|0.08655251
15:31:49|0.08655
15:31:50|0.08658609
15:31:51|0.08654033
15:31:51|0.08640693
15:31:53|0.08646788
15:31:54|0.08646723
15:31:55|0.08649442
15:31:55|0.08646777
15:31:58|0.08646723
15:31:58|0.08646723
15:31:59|0.08646776
15:32:00|0.08646946
15:32:01|0.08652362
15:32:03|0.08673518
15:32:05|0.08674484
15:32:06|0.08675988
15:32:07|0.08675973
15:32:08|0.08675287
15:32:10|0.08697118
15:32:10|0.08698579
15:32:11|0.08694266
15:32:12|0.087
15:32:14|0.08695823
15:32:15|0.08673367
15:32:15|0.0866747
15:32:16|0.08665307
15:32:19|0.08670586
15:32:19|0.0866573
15:32:20|0.08665309
15:32:21|0.08681493
15:32:22|0.08670782
15:32:23|0.0867
15:32:24|0.08682282
15:32:25|0.08681512
15:32:27|0.08680191
15:32:27|0.08680191
15:32:29|0.08680191
15:32:29|0.08681493
15:32:31|0.08694247
15:32:32|0.08690374
15:32:33|0.08694253
15:32:34|0.08678049
15:32:34|0.08678049
15:32:35|0.08687049
15:32:37|0.08691449
15:32:37|0.08690231
15:32:38|0.08687411
15:32:39|0.08681718
15:32:41|0.08670553
15:32:43|0.08684479
15:32:43|0.08672511
15:32:44|0.08684691
15:32:45|0.08684691
15:32:46|0.08679804
15:32:47|0.08683471
15:32:48|0.086775
15:32:49|0.08679684
15:32:50|0.0868127
15:32:51|0.08681571
15:32:52|0.08681571
15:32:53|0.0869693
15:32:54|0.08682993
15:32:55|0.08693129
15:32:56|0.08693129
15:32:57|0.08697117
15:32:58|0.08697117
15:32:59|0.08697117
15:33:00|0.08697117
15:33:01|0.08697117
15:33:02|0.08680001
15:33:04|0.08690256
15:33:05|0.08697118
15:33:07|0.08714189
15:33:08|0.08720426
15:33:09|0.08700876
15:33:10|0.08726529
15:33:11|0.08726533
15:33:12|0.08725167
15:33:13|0.08726805
15:33:15|0.08724762
15:33:15|0.08724762
15:33:16|0.08724762
15:33:17|0.08724763
15:33:18|0.08725855
15:33:19|0.08728121
15:33:20|0.08728122
15:33:21|0.08725361
15:33:22|0.08736058
15:33:23|0.08726934
15:33:24|0.08737192
15:33:25|0.08725855
15:33:26|0.08725855
15:33:27|0.0873425
15:33:28|0.08725855
15:33:30|0.08726452
15:33:31|0.08724762
15:33:32|0.08726012
15:33:33|0.08719984
15:33:34|0.08710992
15:33:35|0.08722181
15:33:35|0.08726452
15:33:37|0.08726606
15:33:37|0.08726396
15:33:39|0.08726396
15:33:39|0.08729337
15:33:41|0.08727796
15:33:41|0.08732751
15:33:43|0.0874623
15:33:44|0.0874623
15:33:45|0.08731277
15:33:46|0.08732076
15:33:46|0.08732076
15:33:47|0.08742034
15:33:48|0.08742034
15:33:49|0.08733114
15:33:50|0.0873
15:33:52|0.08733503
15:33:53|0.08732453
15:33:54|0.08730075
15:33:55|0.08731219
15:33:55|0.08730438
15:33:56|0.08730438
15:33:59|0.08783894
15:33:59|0.08756097
15:34:00|0.08763759
15:34:01|0.08756723
15:34:02|0.0875552
15:34:03|0.08741921
15:34:05|0.08748733
15:34:07|0.08753117
15:34:07|0.0875552
15:34:09|0.08762672
15:34:11|0.08755271
15:34:12|0.08762672
15:34:12|0.0876809
15:34:14|0.08774504
15:34:15|0.08767577
15:34:16|0.08775367
15:34:16|0.08773891
15:34:17|0.08763521
15:34:20|0.08768645
15:34:20|0.08768645
15:34:21|0.08775367
15:34:22|0.08769874
15:34:23|0.08770183
15:34:24|0.08768424
15:34:25|0.08768354
15:34:26|0.0877202
15:34:27|0.08761591
15:34:29|0.08775953
15:34:30|0.08783797
15:34:31|0.08764732
15:34:32|0.08774526
15:34:33|0.08776007
15:34:35|0.08776007
15:34:36|0.08771506
15:34:36|0.08771391
15:34:38|0.08765
15:34:38|0.08765
15:34:39|0.08769916
15:34:41|0.0877079
15:34:42|0.08775546
15:34:43|0.08775653
15:34:44|0.08782521
15:34:45|0.08775593
15:34:46|0.08776631
15:34:47|0.08776631
15:34:48|0.08776008
15:34:49|0.08776008
15:34:50|0.08776008
15:34:51|0.08782519
15:34:52|0.08781485
15:34:53|0.08799983
15:34:54|0.08780182
15:34:55|0.08780182
15:34:56|0.08780182
15:34:57|0.08794301
15:34:58|0.08807055
15:34:59|0.08799072
15:35:01|0.08796915
15:35:02|0.08799072
15:35:02|0.08799072
15:35:03|0.08810293
15:35:05|0.08808504
15:35:06|0.08822468
15:35:07|0.0882555
15:35:08|0.08806783
15:35:10|0.0882054
15:35:11|0.08809006
15:35:12|0.08815665
15:35:14|0.08814801
15:35:15|0.08812296
15:35:16|0.0882
15:35:17|0.08809633
15:35:18|0.08796915
15:35:19|0.08796915
15:35:20|0.088
15:35:21|0.088
15:35:22|0.08842804
15:35:23|0.08837513
15:35:24|0.08810126
15:35:26|0.0878686
15:35:27|0.08797313
15:35:28|0.08802623
15:35:29|0.08804067
15:35:30|0.088
15:35:31|0.08808076
15:35:33|0.08808321
15:35:33|0.08808321
15:35:34|0.08821207
15:35:35|0.08815673
15:35:37|0.08817665
15:35:37|0.08819216
15:35:38|0.08819218
15:35:39|0.08827656
15:35:41|0.08822028
15:35:41|0.08824089
15:35:42|0.08827656
15:35:44|0.0883
15:35:44|0.08841856
15:35:45|0.08832631
15:35:46|0.08847919
15:35:48|0.08850753
15:35:49|0.08852097
15:35:50|0.08853063
15:35:51|0.08877551
15:35:52|0.08877551
15:35:53|0.08868971
15:35:54|0.08879118
15:35:55|0.08879118
15:35:56|0.08871616
15:35:57|0.08877551
15:35:58|0.08868103
15:35:59|0.08881079
15:36:00|0.08881079
15:36:01|0.08887754
15:36:02|0.08874188
15:36:03|0.08873877
15:36:04|0.08870603
15:36:05|0.08877617
15:36:06|0.08870272
15:36:08|0.08876951
15:36:09|0.08887754
15:36:10|0.08887375
15:36:12|0.08887021
15:36:13|0.08887021
15:36:14|0.08887021
15:36:15|0.0888702
15:36:16|0.08882496
15:36:17|0.08882496
15:36:18|0.0888702
15:36:20|0.08887374
15:36:21|0.08881068
15:36:22|0.08886823
15:36:22|0.0887514
15:36:24|0.08884963
15:36:25|0.08878244
15:36:26|0.08860779
15:36:27|0.08871867
15:36:28|0.08864864
15:36:29|0.0885
15:36:30|0.08857525
15:36:31|0.08842016
15:36:32|0.0885
15:36:33|0.08842781
15:36:34|0.0883108
15:36:35|0.08836206
15:36:37|0.08837463
15:36:38|0.0883108
15:36:38|0.08837962
15:36:40|0.08823746
15:36:40|0.08823222
15:36:41|0.08823222
15:36:42|0.08835493
15:36:43|0.08834559
15:36:44|0.08826086
15:36:45|0.08834559
15:36:47|0.08834559
15:36:48|0.08845236
15:36:49|0.08859987
15:36:50|0.0884662
15:36:51|0.0885
15:36:52|0.08845236
15:36:53|0.08847919
15:36:54|0.08847919
15:36:55|0.08845236
15:36:56|0.08845236
15:36:57|0.0884662
15:36:58|0.08855053
15:36:59|0.08855053
15:37:00|0.08860125
15:37:01|0.08860125
15:37:02|0.08843621
15:37:03|0.08845205
15:37:04|0.08845133
15:37:05|0.08844105
15:37:06|0.08859497
15:37:07|0.08851249
15:37:08|0.08859082
15:37:09|0.08850473
15:37:10|0.08850473
15:37:12|0.08837962
15:37:13|0.08837962
15:37:14|0.08850581
15:37:14|0.08850473
15:37:16|0.08850473
15:37:16|0.08850615
15:37:18|0.08852472
15:37:18|0.08850473
15:37:20|0.08850512
15:37:21|0.08850512
15:37:21|0.08852379
15:37:22|0.08852379
15:37:23|0.08850473
15:37:24|0.08854934
15:37:26|0.08854934
15:37:27|0.08854934
15:37:28|0.08860437
15:37:29|0.08856108
15:37:30|0.08860437
15:37:31|0.08860437
15:37:32|0.08861133
15:37:33|0.08860705
15:37:34|0.08869133
15:37:35|0.08860705
15:37:36|0.0886076
15:37:37|0.08868139
15:37:38|0.08869998
15:37:39|0.0886
15:37:40|0.08866306
15:37:41|0.08850488
15:37:42|0.08850813
15:37:43|0.0885
15:37:45|0.0885
15:37:46|0.0885
15:37:46|0.08863516
15:37:47|0.08863693
15:37:48|0.0885992
15:37:50|0.0885992
15:37:51|0.08852416
15:37:53|0.08852416
15:37:54|0.08858993
15:37:55|0.08858993
15:37:57|0.0885
15:37:58|0.08850456
15:38:00|0.08856689
15:38:00|0.08856689
15:38:01|0.08856689
15:38:02|0.08856689
15:38:03|0.08852728
15:38:04|0.08850457
15:38:06|0.0885052
15:38:08|0.08851369
15:38:09|0.08857382
15:38:11|0.0885992
15:38:12|0.08852072
15:38:13|0.08852072
15:38:14|0.08852874
15:38:16|0.08852874
15:38:17|0.08852874
15:38:18|0.08856534
15:38:19|0.08856534
15:38:20|0.0885992
15:38:21|0.08853891
15:38:22|0.08853891
15:38:23|0.08853891
15:38:24|0.08848979
15:38:25|0.0885648
15:38:26|0.08856052
15:38:27|0.08856688
15:38:28|0.0884
15:38:29|0.0884
15:38:31|0.08857983
15:38:31|0.08857979
15:38:32|0.08847204
15:38:34|0.08849715
15:38:35|0.08850203
15:38:36|0.08850636
15:38:37|0.08850636
15:38:38|0.08849173
15:38:39|0.08849049
15:38:40|0.08848555
15:38:41|0.08848555
15:38:42|0.08848555
15:38:43|0.08848084
15:38:44|0.0884
15:38:45|0.0884
15:38:46|0.08845711
15:38:47|0.08847262
15:38:48|0.08840114
15:38:50|0.08847262
15:38:50|0.08840815
15:38:51|0.08842412
15:38:53|0.08844897
15:38:53|0.08844897
15:38:54|0.08843631
15:38:56|0.08844897
15:38:57|0.08843886
15:38:58|0.08843886
15:38:59|0.08843886
15:39:00|0.08842546
15:39:02|0.08842546
15:39:03|0.08842546
15:39:03|0.08842546
15:39:05|0.08849984
15:39:06|0.08852372
15:39:08|0.08852477
15:39:08|0.08850443
15:39:10|0.08849928
15:39:11|0.08849928
15:39:12|0.08850369
15:39:14|0.08853355
15:39:15|0.08853088
15:39:16|0.08853696
15:39:17|0.08857902
15:39:18|0.08858933
15:39:19|0.08869486
15:39:20|0.08861906
15:39:21|0.08861951
15:39:22|0.08852372
15:39:23|0.0885255
15:39:24|0.08848979
15:39:25|0.08873294
15:39:26|0.08869018
15:39:27|0.0887205
15:39:28|0.0887885
15:39:30|0.08868966
15:39:30|0.08884318
15:39:32|0.088888
15:39:33|0.088888
15:39:34|0.08891428
15:39:36|0.08881484
15:39:36|0.088913
15:39:37|0.088913
15:39:39|0.0888805
15:39:40|0.08886076
15:39:42|0.08879243
15:39:42|0.08879243
15:39:43|0.08886667
15:39:45|0.08880444
15:39:46|0.08888237
15:39:46|0.08888237
15:39:48|0.08888237
15:39:49|0.08890046
15:39:50|0.08890046
15:39:51|0.08890046
15:39:52|0.08886612
15:39:53|0.089
15:39:54|0.08892445
15:39:55|0.08892814
15:39:56|0.08892814
15:39:57|0.08894195
15:39:58|0.08901844
15:39:59|0.08902471
15:40:00|0.08903802
15:40:01|0.08913286
15:40:02|0.08927226
15:40:04|0.08925058
15:40:04|0.08925903
15:40:06|0.0892809
15:40:07|0.08930515
15:40:08|0.08929052
15:40:09|0.08935663
15:40:10|0.08931411
15:40:11|0.08930877
15:40:12|0.08942468
15:40:13|0.08942013
15:40:14|0.08935167
15:40:15|0.08928748
15:40:17|0.08925537
15:40:18|0.08933105
15:40:19|0.08933105
15:40:19|0.08933105
15:40:20|0.08927632
15:40:22|0.0892831
15:40:23|0.0892831
15:40:24|0.08929114
15:40:25|0.08942009
15:40:26|0.08930299
15:40:27|0.08933625
15:40:28|0.08944335
15:40:29|0.08943704
15:40:30|0.08938618
15:40:31|0.0892831
15:40:32|0.08928311
15:40:33|0.08928313
15:40:34|0.08923065
15:40:36|0.08923065
15:40:36|0.08933625
15:40:37|0.08902476
15:40:39|0.08909352
15:40:41|0.08914142
15:40:41|0.0890378
15:40:42|0.0890378
15:40:44|0.08929667
15:40:44|0.08917994
15:40:46|0.08913219
15:40:47|0.08900487
15:40:48|0.08893776
15:40:49|0.08895231
15:40:50|0.08882973
15:40:51|0.08893221
15:40:52|0.0887463
15:40:53|0.08873787
15:40:54|0.08871559
15:40:55|0.08868738
15:40:56|0.08862899
15:40:57|0.08850001
15:40:58|0.08851458
15:40:59|0.08850891
15:41:00|0.08847646
15:41:01|0.0884
15:41:02|0.08842558
15:41:03|0.08839747
15:41:04|0.08838708
15:41:05|0.08836734
15:41:06|0.08826219
15:41:08|0.08832968
15:41:09|0.0883439
15:41:10|0.08841362
15:41:11|0.08841784
15:41:11|0.0884258
15:41:13|0.08846099
15:41:15|0.08854322
15:41:16|0.08854322
15:41:16|0.08855975
15:41:18|0.08855975
15:41:19|0.08855975
15:41:20|0.08855975
15:41:22|0.08860006
15:41:22|0.0886938
15:41:23|0.0886938
15:41:24|0.08886074
15:41:25|0.08887755
15:41:27|0.08887755
15:41:27|0.08879119
15:41:28|0.08881067
15:41:29|0.08881067
15:41:31|0.08882704
15:41:32|0.08882704
15:41:33|0.08882704
15:41:35|0.08882704
15:41:35|0.08882704
15:41:36|0.08869
15:41:37|0.08882146
15:41:39|0.08882146
15:41:40|0.08882146
15:41:40|0.08878825
15:41:41|0.08869381
15:41:42|0.08871242
15:41:44|0.08855996
15:41:45|0.0886131
15:41:46|0.08866069
15:41:47|0.08866069
15:41:48|0.08864581
15:41:49|0.08857291
15:41:50|0.08872784
15:41:51|0.08872784
15:41:52|0.08872784
15:41:53|0.08867224
15:41:55|0.08866755
15:41:56|0.08865457
15:41:57|0.08864679
15:41:58|0.08866069
15:41:58|0.08866754
15:42:00|0.08866754
15:42:01|0.08860187
15:42:02|0.08866088
15:42:03|0.08873804
15:42:04|0.08873804
15:42:06|0.08873828
15:42:07|0.08859627
15:42:08|0.08864394
15:42:09|0.08863693
15:42:09|0.08863092
15:42:10|0.08863693
15:42:12|0.08863693
15:42:13|0.08857983
15:42:15|0.08842558
15:42:16|0.0884
15:42:17|0.0884
15:42:18|0.08863254
15:42:19|0.08846766
15:42:21|0.0885715
15:42:22|0.0885715
15:42:23|0.08855023
15:42:24|0.08846094
15:42:25|0.08846094
15:42:26|0.08845304
15:42:27|0.08845547
15:42:28|0.088359
15:42:29|0.08844117
15:42:30|0.08829778
15:42:31|0.08836335
15:42:32|0.08836335
15:42:33|0.08829778
15:42:34|0.08829778
15:42:35|0.08829778
15:42:36|0.08838055
15:42:37|0.08830196
15:42:38|0.08829778
15:42:39|0.08828776
15:42:40|0.08823622
15:42:41|0.08825921
15:42:42|0.08825243
15:42:43|0.08824221
15:42:44|0.08824721
15:42:45|0.08824721
15:42:46|0.08819434
15:42:47|0.08819434
15:42:48|0.08819434
15:42:49|0.08819434
15:42:50|0.088013
15:42:52|0.08802352
15:42:53|0.08818449
15:42:53|0.08818449
15:42:54|0.08820101
15:42:55|0.08802349
15:42:56|0.08814223
15:42:57|0.08800001
15:42:58|0.0879
15:43:00|0.08786391
15:43:00|0.08786391
15:43:02|0.08771275
15:43:03|0.08771275
15:43:04|0.08772162
15:43:05|0.08782749
15:43:06|0.08783416
15:43:07|0.0878946
15:43:08|0.08788167
15:43:09|0.08789452
15:43:11|0.08788535
15:43:12|0.08795483
15:43:13|0.08792369
15:43:14|0.08793811
15:43:15|0.08792369
15:43:17|0.08784139
15:43:17|0.08788126
15:43:18|0.08788958
15:43:19|0.08804003
15:43:21|0.08805722
15:43:22|0.08785363
15:43:24|0.08800871
15:43:24|0.08800871
15:43:25|0.08785378
15:43:27|0.0878
15:43:27|0.08786897
15:43:28|0.08785378
15:43:30|0.08789091
15:43:31|0.08795879
15:43:32|0.08799792
15:43:34|0.08799565
15:43:35|0.08798553
15:43:35|0.08793591
15:43:37|0.08796765
15:43:37|0.08796765
15:43:38|0.08797674
15:43:40|0.08817762
15:43:40|0.088
15:43:41|0.08800936
15:43:43|0.088
15:43:44|0.08813502
15:43:45|0.08813502
15:43:46|0.08817877
15:43:47|0.08817824
15:43:48|0.08808199
15:43:49|0.08808199
15:43:50|0.0880836
15:43:51|0.0883556
15:43:52|0.0882221
15:43:53|0.08823586
15:43:54|0.08825777
15:43:55|0.08826184
15:43:56|0.08824784
15:43:57|0.08826039
15:43:58|0.08826039
15:43:59|0.08832926
15:44:00|0.08829001
15:44:02|0.08830894
15:44:02|0.08826596
15:44:03|0.0882604
15:44:05|0.08818033
15:44:06|0.08826041
15:44:07|0.08826206
15:44:08|0.08819367
15:44:09|0.08820511
15:44:10|0.08826921
15:44:11|0.08818287
15:44:12|0.08805094
15:44:13|0.08805094
15:44:14|0.08805094
15:44:16|0.088
15:44:17|0.088
15:44:19|0.08807267
15:44:19|0.088
15:44:21|0.08805258
15:44:23|0.08790579
15:44:23|0.088
15:44:24|0.08795012
15:44:25|0.08799999
15:44:26|0.08790992
15:44:27|0.08798513
15:44:30|0.08795351
15:44:30|0.08796462
15:44:31|0.08795685
15:44:32|0.08780293
15:44:33|0.08780293
15:44:34|0.08788515
15:44:35|0.08795685
15:44:36|0.08797375
15:44:37|0.08797357
15:44:38|0.08795772
15:44:39|0.08788382
15:44:40|0.08788185
15:44:41|0.08781031
15:44:42|0.08799991
15:44:43|0.08810126
15:44:44|0.08799021
15:44:45|0.0879814
15:44:46|0.08799242
15:44:47|0.08806677
15:44:48|0.08812254
15:44:49|0.0881761
15:44:50|0.0881686
15:44:51|0.08812254
15:44:52|0.08817875
15:44:53|0.08811548
15:44:54|0.08804925
15:44:55|0.08804925
15:44:57|0.08802998
15:44:58|0.08813095
15:44:59|0.08812179
15:44:59|0.08812179
15:45:00|0.08804976
15:45:02|0.08804976
15:45:03|0.08799251
15:45:05|0.08795012
15:45:06|0.0879995
15:45:07|0.08794452
15:45:07|0.08790026
15:45:09|0.08793195
15:45:11|0.08799999
15:45:11|0.08799999
15:45:12|0.08799999
15:45:13|0.08799999
15:45:14|0.08796908
15:45:16|0.08797416
15:45:17|0.08797416
15:45:19|0.08789398
15:45:20|0.08793063
15:45:21|0.08792017
15:45:22|0.08792147
15:45:23|0.08793757
15:45:24|0.088
15:45:26|0.08810041
15:45:26|0.08818435
15:45:27|0.08818435
15:45:28|0.08827247
15:45:29|0.08813655
15:45:30|0.08816562
15:45:31|0.08820407
15:45:32|0.08820407
15:45:33|0.08830989
15:45:35|0.08845237
15:45:36|0.0885
15:45:37|0.0885715
15:45:38|0.08844096
15:45:39|0.08842638
15:45:40|0.08849901
15:45:41|0.08853353
15:45:42|0.08845024
15:45:43|0.08845024
15:45:43|0.08840253
15:45:45|0.08857147
15:45:46|0.08868969
15:45:47|0.08868969
15:45:48|0.08859473
15:45:49|0.08860155
15:45:49|0.08857849
15:45:50|0.08850531
15:45:52|0.0885705
15:45:53|0.08863136
15:45:54|0.08861834
15:45:55|0.08863121
15:45:56|0.08863121
15:45:57|0.08861704
15:45:57|0.08861704
15:45:59|0.08868968
15:45:59|0.08863405
15:46:01|0.08856948
15:46:01|0.08863405
15:46:04|0.08868969
15:46:05|0.08878564
15:46:06|0.08872137
15:46:08|0.08878625
15:46:09|0.08883328
15:46:10|0.08883328
15:46:10|0.0889
15:46:12|0.08879874
15:46:13|0.08890666
15:46:14|0.08883891
15:46:15|0.08886121
15:46:16|0.0889808
15:46:18|0.08889197
15:46:18|0.089
15:46:19|0.089
15:46:21|0.08895318
15:46:23|0.08890299
15:46:24|0.08896822
15:46:25|0.08896179
15:46:26|0.089
15:46:27|0.08894894
15:46:28|0.08879997
15:46:29|0.08862134
15:46:30|0.08874679
15:46:31|0.08874679
15:46:32|0.08874679
15:46:32|0.08868279
15:46:34|0.0886588
15:46:35|0.08857849
15:46:36|0.08862093
15:46:38|0.08850463
15:46:39|0.08854131
15:46:40|0.08860609
15:46:41|0.08868279
15:46:42|0.0886818
15:46:44|0.08849222
15:46:44|0.08849222
15:46:45|0.08849222
15:46:46|0.08849222
15:46:47|0.08849222
15:46:48|0.08838643
15:46:49|0.08840806
15:46:50|0.08840806
15:46:51|0.08835721
15:46:52|0.0883753
15:46:53|0.08831063
15:46:54|0.08836772
15:46:55|0.08836772
15:46:56|0.08831208
15:46:57|0.08838643
15:46:58|0.08838643
15:46:59|0.08838643
15:47:00|0.08838643
15:47:01|0.08830822
15:47:02|0.08835
15:47:03|0.08832324
15:47:04|0.08832324
15:47:05|0.08830371
15:47:07|0.08829074
15:47:08|0.08827001
15:47:10|0.08821534
15:47:10|0.08821534
15:47:11|0.08820458
15:47:12|0.08826412
15:47:13|0.08825143
15:47:14|0.08826139
15:47:15|0.08830632
15:47:16|0.08830632
15:47:18|0.08817969
15:47:20|0.08817509
15:47:20|0.08817509
15:47:22|0.088
15:47:23|0.08813843
15:47:24|0.0881541
15:47:25|0.0881541
15:47:25|0.08819095
15:47:28|0.08815929
15:47:28|0.08815929
15:47:30|0.08835593
15:47:32|0.08817176
15:47:32|0.08851076
15:47:33|0.08835
15:47:34|0.08808217
15:47:35|0.08809529
15:47:36|0.08808163
15:47:37|0.0881
15:47:38|0.08808897
15:47:39|0.08809841
15:47:40|0.0881
15:47:41|0.0881
15:47:42|0.0881
15:47:43|0.08804695
15:47:44|0.08808998
15:47:45|0.0880018
15:47:46|0.08809841
15:47:47|0.08809841
15:47:48|0.088
15:47:49|0.088
15:47:50|0.08800359
15:47:51|0.08827948
15:47:52|0.08834999
15:47:53|0.08837187
15:47:54|0.08837187
15:47:55|0.08814208
15:47:56|0.08828947
15:47:57|0.08829605
15:47:58|0.08829606
15:48:00|0.0881035
15:48:01|0.08830973
15:48:02|0.08829607
15:48:03|0.08809841
15:48:04|0.08831116
15:48:05|0.0881373
15:48:07|0.08830973
15:48:07|0.08832309
15:48:08|0.08829607
15:48:09|0.08829607
15:48:10|0.08846248
15:48:11|0.0883703
15:48:12|0.0883703
15:48:13|0.08856796
15:48:14|0.08845414
15:48:15|0.0886
15:48:16|0.0887553
15:48:17|0.08887755
15:48:18|0.08871518
15:48:19|0.08874988
15:48:21|0.08895122
15:48:21|0.08895122
15:48:24|0.08878631
15:48:24|0.08894167
15:48:25|0.08894167
15:48:26|0.0891453
15:48:27|0.08903439
15:48:28|0.08918367
15:48:29|0.0891453
15:48:31|0.0892796
15:48:32|0.08915811
15:48:33|0.08914725
15:48:34|0.0890344
15:48:36|0.089
15:48:36|0.08910001
15:48:37|0.08909508
15:48:38|0.08909507
15:48:39|0.08915202
15:48:40|0.08915202
15:48:41|0.08913944
15:48:42|0.08916409
15:48:43|0.08918097
15:48:45|0.08900001
15:48:47|0.08902139
15:48:47|0.08900001
15:48:48|0.08900001
15:48:49|0.08910001
15:48:50|0.08909323
15:48:51|0.08907052
15:48:52|0.08900019
15:48:53|0.08906885
15:48:54|0.08908069
15:48:56|0.08946988
15:48:56|0.08945076
15:48:59|0.08947825
15:48:59|0.08960162
15:49:00|0.08960162
15:49:02|0.08973207
15:49:03|0.08959446
15:49:03|0.08954862
15:49:04|0.08957342
15:49:06|0.08961102
15:49:07|0.08967019
15:49:09|0.08997938
15:49:09|0.08983004
15:49:10|0.08993594
15:49:11|0.08984858
15:49:13|0.0902457
15:49:14|0.09040693
15:49:15|0.09038484
15:49:16|0.09032193
15:49:17|0.09037728
15:49:18|0.09037469
15:49:19|0.0904121
15:49:21|0.09041597
15:49:21|0.09038631
15:49:23|0.09043405
15:49:25|0.0905
15:49:25|0.0904533
15:49:27|0.09054418
15:49:29|0.09048717
15:49:29|0.09048831
15:49:30|0.09061581
15:49:31|0.09046503
15:49:32|0.09046503
15:49:33|0.09052923
15:49:34|0.0905231
15:49:35|0.0905
15:49:36|0.09053215
15:49:37|0.09052803
15:49:38|0.09059542
15:49:39|0.09054309
15:49:40|0.09057359
15:49:41|0.09058484
15:49:42|0.09068736
15:49:43|0.0906962
15:49:44|0.09057359
15:49:45|0.09065449
15:49:46|0.09057359
15:49:47|0.09057359
15:49:49|0.09057359
15:49:49|0.09068133
15:49:51|0.09065449
15:49:52|0.0906962
15:49:52|0.09068674
15:49:53|0.09068133
15:49:54|0.09068736
15:49:56|0.09074
15:49:57|0.09075733
15:49:58|0.09070174
15:49:59|0.0905592
15:50:00|0.09066394
15:50:00|0.0905
15:50:02|0.09050927
15:50:03|0.09042252
15:50:03|0.09039602
15:50:05|0.09037053
15:50:06|0.09022951
15:50:07|0.08975086
15:50:08|0.08974728
15:50:09|0.08969302
15:50:11|0.08996201
15:50:12|0.09007893
15:50:12|0.09003816
15:50:13|0.09018592
15:50:14|0.0902037
15:50:15|0.09023922
15:50:16|0.09011455
15:50:17|0.09013956
15:50:18|0.09022465
15:50:19|0.0903894
15:50:20|0.0904877
15:50:22|0.09041071
15:50:23|0.09050499
15:50:25|0.09045426
15:50:26|0.09041516
15:50:26|0.09041451
15:50:28|0.09038763
15:50:29|0.09030142
15:50:30|0.09029409
15:50:31|0.09029367
15:50:32|0.09028882
15:50:33|0.0902928
15:50:35|0.09011975
15:50:35|0.09023224
15:50:36|0.0901794
15:50:37|0.09005284
15:50:38|0.09018773
15:50:39|0.09021853
15:50:40|0.09041389
15:50:41|0.09045209
15:50:42|0.09040948
15:50:43|0.09043254
15:50:44|0.09041672
15:50:45|0.09039538
15:50:46|0.09037341
15:50:47|0.09037427
15:50:48|0.09037277
15:50:49|0.09037277
15:50:50|0.09039489
15:50:51|0.09039538
15:50:53|0.09021165
15:50:54|0.09025202
15:50:55|0.09021162
15:50:56|0.09037277
15:50:57|0.09037087
15:50:58|0.09021162
15:50:59|0.09025111
15:50:59|0.09021162
15:51:01|0.09021162
15:51:02|0.09023237
15:51:03|0.09024955
15:51:04|0.09024955
15:51:05|0.09025057
15:51:06|0.09021359
15:51:07|0.09024821
15:51:09|0.09022815
15:51:09|0.09035934
15:51:10|0.09021835
15:51:11|0.09021162
15:51:12|0.0902482
15:51:13|0.0902482
15:51:14|0.09021162
15:51:15|0.09021162
15:51:16|0.09024808
15:51:17|0.09037085
15:51:18|0.0903
15:51:19|0.09025
15:51:20|0.09026385
15:51:22|0.09049999
15:51:23|0.09049999
15:51:24|0.09027158
15:51:26|0.09042658
15:51:26|0.09032399
15:51:27|0.09032402
15:51:29|0.09047484
15:51:30|0.09031952
15:51:32|0.0904
15:51:32|0.0904
15:51:34|0.09037692
15:51:35|0.0906962
15:51:36|0.0906
15:51:37|0.09068551
15:51:38|0.09068551
15:51:39|0.09071369
15:51:40|0.09061362
15:51:41|0.09071004
15:51:42|0.09070701
15:51:43|0.09060847
15:51:44|0.09060963
15:51:45|0.09060846
15:51:46|0.09059371
15:51:47|0.09051729
15:51:48|0.0904616
15:51:49|0.0905937
15:51:51|0.09037692
15:51:51|0.09046172
15:51:52|0.09046172
15:51:54|0.09057527
15:51:54|0.09057232
15:51:55|0.09040645
15:51:56|0.09057722
15:51:57|0.09053385
15:51:58|0.09055065
15:52:00|0.09053328
15:52:01|0.09053328
15:52:02|0.09053328
15:52:03|0.09037254
15:52:04|0.09016095
15:52:05|0.09025588
15:52:06|0.09025588
15:52:08|0.09023768
15:52:09|0.09034394
15:52:10|0.09026533
15:52:11|0.09013371
15:52:12|0.09008758
15:52:12|0.09008758
15:52:13|0.09032219
15:52:14|0.09012632
15:52:16|0.09013999
15:52:17|0.09006348
15:52:17|0.09000667
15:52:18|0.09000666
15:52:20|0.09
15:52:20|0.08989795
15:52:22|0.09005153
15:52:23|0.09011655
15:52:25|0.09006673
15:52:26|0.09020256
15:52:26|0.0902409
15:52:28|0.09028783
15:52:29|0.09038624
15:52:30|0.09055804
15:52:32|0.0906037
15:52:32|0.09060034
15:52:34|0.0906037
15:52:35|0.09049761
15:52:36|0.09049761
15:52:38|0.09009193
15:52:38|0.09033402
15:52:39|0.09010808
15:52:40|0.09025102
15:52:42|0.09024973
15:52:42|0.09000821
15:52:45|0.09025564
15:52:46|0.09025564
15:52:47|0.09025564
15:52:47|0.09025102
15:52:49|0.09026715
15:52:49|0.09025564
15:52:50|0.09041327
15:52:51|0.09044336
15:52:52|0.0904496
15:52:54|0.0904496
15:52:54|0.0905889
15:52:56|0.09050139
15:52:56|0.09059592
15:52:57|0.09068426
15:52:58|0.09082658
15:52:59|0.09067202
15:53:00|0.09058569
15:53:02|0.09063966
15:53:03|0.09067082
15:53:03|0.09091098
15:53:04|0.09099999
15:53:05|0.091
15:53:07|0.09088608
15:53:08|0.09081873
15:53:09|0.091
15:53:10|0.09081301
15:53:11|0.09081289
15:53:12|0.09099999
15:53:13|0.09095708
15:53:14|0.090991
15:53:15|0.09083251
15:53:16|0.09093087
15:53:17|0.0908769
15:53:19|0.09089988
15:53:19|0.09089048
15:53:21|0.09089243
15:53:22|0.09089243
15:53:23|0.09099848
15:53:24|0.09111119
15:53:26|0.09126827
15:53:27|0.09129729
15:53:28|0.0914
15:53:29|0.09132266
15:53:31|0.09157354
15:53:32|0.09154709
15:53:32|0.09172511
15:53:33|0.09135817
15:53:34|0.09168971
15:53:36|0.0914797
15:53:36|0.09157558
15:53:37|0.09192387
15:53:38|0.09176262
15:53:39|0.09167695
15:53:40|0.09175507
15:53:42|0.09189153
15:53:43|0.0918963
15:53:43|0.09195917
15:53:44|0.09193525
15:53:45|0.092
15:53:47|0.09198897
15:53:48|0.09199445
15:53:49|0.09199096
15:53:49|0.09198313
15:53:50|0.092
15:53:51|0.09189716
15:53:52|0.09188694
15:53:54|0.09187716
15:53:55|0.092
15:53:55|0.09199133
15:53:56|0.092
15:53:57|0.092
15:53:58|0.09172189
15:53:59|0.09163497
15:54:01|0.09200172
15:54:01|0.09206226
15:54:02|0.09209407
15:54:03|0.09206233
15:54:04|0.09204495
15:54:06|0.09208209
15:54:07|0.0921875
15:54:08|0.09248584
15:54:10|0.09235945
15:54:11|0.09234349
15:54:12|0.09233276
15:54:13|0.09218672
15:54:14|0.0918265
15:54:15|0.09210985
15:54:16|0.0919567
15:54:17|0.09176307
15:54:18|0.09171597
15:54:19|0.09146541
15:54:20|0.09168105
15:54:21|0.09127786
15:54:22|0.09203303
15:54:23|0.09191764
15:54:25|0.092
15:54:26|0.0909774
15:54:27|0.09138667
15:54:28|0.09145737
15:54:30|0.0913958
15:54:31|0.09157941
15:54:32|0.09179352
15:54:33|0.0916572
15:54:35|0.09183908
15:54:35|0.0913429
15:54:36|0.09133426
15:54:37|0.09133378
15:54:38|0.09130508
15:54:39|0.09135362
15:54:40|0.09140838
15:54:41|0.091505
15:54:42|0.09156177
15:54:43|0.09146006
15:54:44|0.09123432
15:54:45|0.09117644
15:54:47|0.09137222
15:54:47|0.09088032
15:54:48|0.09106604
15:54:49|0.09102389
15:54:50|0.09098789
15:54:51|0.09105627
15:54:52|0.09091404
15:54:53|0.0906962
15:54:54|0.09085108
15:54:55|0.09081132
15:54:56|0.09079101
15:54:57|0.09078021
15:54:58|0.09080519
15:54:59|0.09088759
15:55:01|0.09085456
15:55:02|0.09084718
15:55:03|0.09085108
15:55:03|0.09088032
15:55:05|0.09087454
15:55:06|0.09083207
15:55:07|0.09058526
15:55:08|0.09072701
15:55:09|0.09068157
15:55:11|0.09068548
15:55:12|0.09079678
15:55:12|0.09072701
15:55:14|0.09072701
15:55:15|0.09079612
15:55:16|0.09073262
15:55:17|0.09073262
15:55:19|0.09079086
15:55:19|0.09060016
15:55:21|0.09058526
15:55:22|0.09064916
15:55:23|0.09074957
15:55:24|0.09075903
15:55:25|0.09076278
15:55:27|0.090744
15:55:28|0.090744
15:55:30|0.09075855
15:55:30|0.09082943
15:55:31|0.09077864
15:55:33|0.09091836
15:55:35|0.09097197
15:55:35|0.09097711
15:55:36|0.0908527
15:55:37|0.09093586
15:55:38|0.09120604
15:55:39|0.09129993
15:55:40|0.0914865
15:55:41|0.09114068
15:55:42|0.09106817
15:55:43|0.09118184
15:55:45|0.09109782
15:55:46|0.09106817
15:55:47|0.0909246
15:55:48|0.09096037
15:55:49|0.09093877
15:55:50|0.090782
15:55:51|0.09094391
15:55:52|0.090782
15:55:53|0.09078202
15:55:55|0.0908902
15:55:55|0.0908902
15:55:56|0.0906267
15:55:57|0.09041058
15:55:58|0.09040996
15:55:59|0.090498
15:56:00|0.09068532
15:56:01|0.0906249
15:56:02|0.09065954
15:56:04|0.09055055
15:56:04|0.09078202
15:56:05|0.0905
15:56:07|0.09062303
15:56:07|0.09063521
15:56:10|0.090695
15:56:10|0.090695
15:56:11|0.09075975
15:56:13|0.09075975
15:56:14|0.09075975
15:56:14|0.09070642
15:56:16|0.09075884
15:56:17|0.09070642
15:56:18|0.09067194
15:56:19|0.09069846
15:56:20|0.0906871
15:56:21|0.09067469
15:56:22|0.09067468
15:56:23|0.09066711
15:56:24|0.09047016
15:56:24|0.09056708
15:56:25|0.09056404
15:56:28|0.09069845
15:56:29|0.09046629
15:56:29|0.09056729
15:56:31|0.09056729
15:56:33|0.09054338
15:56:33|0.09054338
15:56:34|0.09048053
15:56:35|0.09055253
15:56:36|0.09055253
15:56:37|0.09059628
15:56:38|0.09060392
15:56:39|0.09060642
15:56:40|0.09060642
15:56:42|0.09075975
15:56:42|0.09073704
15:56:44|0.09067764
15:56:45|0.09086209
15:56:46|0.09045229
15:56:47|0.09060885
15:56:48|0.09060885
15:56:50|0.09066682
15:56:50|0.090634
15:56:51|0.09062695
15:56:52|0.0906103
15:56:53|0.0906103
15:56:54|0.09079998
15:56:55|0.09079998
15:56:56|0.0904106
15:56:57|0.09066244
15:56:58|0.09068054
15:56:59|0.09073469
15:57:00|0.09060801
15:57:01|0.09058375
15:57:03|0.09060663
15:57:05|0.0906108
15:57:05|0.09062787
15:57:06|0.09063837
15:57:07|0.090726
15:57:08|0.09072272
15:57:09|0.09073248
15:57:10|0.09073702
15:57:11|0.09076543
15:57:12|0.09089337
15:57:13|0.0908037
15:57:14|0.09081563
15:57:15|0.09081892
15:57:16|0.09089646
15:57:17|0.09081563
15:57:18|0.09081563
15:57:19|0.09081563
15:57:21|0.09081563
15:57:22|0.09081563
15:57:23|0.09071953
15:57:23|0.09081563
15:57:24|0.09088154
15:57:25|0.09089998
15:57:26|0.09082719
15:57:28|0.09076153
15:57:29|0.09099999
15:57:30|0.09099999
15:57:31|0.09089049
15:57:32|0.09089996
15:57:34|0.09090429
15:57:34|0.09099999
15:57:36|0.0909
15:57:36|0.09090292
15:57:38|0.091
15:57:39|0.091
15:57:40|0.091
15:57:40|0.0908767
15:57:41|0.0909908
15:57:43|0.09083273
15:57:44|0.09078702
15:57:45|0.09078702
15:57:46|0.09078702
15:57:48|0.09083305
15:57:48|0.09084308
15:57:50|0.09078969
15:57:50|0.09084363
15:57:51|0.09084461
15:57:52|0.09090162
15:57:53|0.09098333
15:57:55|0.09098433
15:57:56|0.0909771
15:57:57|0.09099655
15:57:58|0.091
15:57:59|0.09102063
15:58:00|0.091
15:58:01|0.09099996
15:58:02|0.09095206
15:58:03|0.09093564
15:58:04|0.091
15:58:05|0.09099603
15:58:07|0.09097304
15:58:08|0.09099183
15:58:09|0.09099183
15:58:09|0.09098869
15:58:11|0.09093922
15:58:11|0.09099235
15:58:12|0.091
15:58:14|0.091
15:58:14|0.09122204
15:58:15|0.09111039
15:58:16|0.0911439
15:58:17|0.0911439
15:58:19|0.09127018
15:58:19|0.09117049
15:58:20|0.09138691
15:58:23|0.09129599
15:58:23|0.09131284
15:58:24|0.09135894
15:58:25|0.09146622
15:58:26|0.09139102
15:58:27|0.09152126
15:58:29|0.09148152
15:58:30|0.09158227
15:58:31|0.09148152
15:58:33|0.09151123
15:58:34|0.09148152
15:58:36|0.09158156
15:58:36|0.09159758
15:58:37|0.09148152
15:58:38|0.09126612
15:58:39|0.0914298
15:58:40|0.09137653
15:58:42|0.0913497
15:58:43|0.09135077
15:58:44|0.09134484
15:58:45|0.09130142
15:58:46|0.09133292
15:58:47|0.09127987
15:58:48|0.09143838
15:58:48|0.09143838
15:58:49|0.0913191
15:58:51|0.09121297
15:58:51|0.09106999
15:58:54|0.09132499
15:58:54|0.09132499
15:58:55|0.09121039
15:58:56|0.09121039
15:58:57|0.09121039
15:58:58|0.09116525
15:58:59|0.09120934
15:59:00|0.09119857
15:59:01|0.09119857
15:59:03|0.09100016
15:59:04|0.09114012
15:59:05|0.09101476
15:59:07|0.09081543
15:59:08|0.0906298
15:59:08|0.09053803
15:59:10|0.09064604
15:59:11|0.09053863
15:59:12|0.09053051
15:59:13|0.09064604
15:59:14|0.09053051
15:59:15|0.0905396
15:59:16|0.09051839
15:59:17|0.09064604
15:59:17|0.09053051
15:59:19|0.09054217
15:59:20|0.090701
15:59:20|0.09064604
15:59:22|0.09073469
15:59:23|0.09070291
15:59:23|0.09070291
15:59:25|0.09086156
15:59:26|0.09075434
15:59:27|0.09086951
15:59:27|0.09086946
15:59:29|0.09086951
15:59:29|0.09090617
15:59:31|0.09093475
15:59:32|0.09070292
15:59:34|0.09075071
15:59:34|0.09075071
15:59:36|0.09089914
15:59:36|0.09018999
15:59:38|0.09053809
15:59:39|0.09043186
15:59:41|0.09042079
15:59:41|0.090095
15:59:42|0.09018691
15:59:43|0.09043267
15:59:44|0.0904375
15:59:45|0.09025753
15:59:46|0.090072
15:59:47|0.09029725
15:59:48|0.09022545
15:59:49|0.09012361
15:59:50|0.0897424
15:59:51|0.08972707
15:59:52|0.08963109
15:59:53|0.08976774
15:59:54|0.08971099
15:59:55|0.08963108
15:59:56|0.08969392
15:59:58|0.09002021
15:59:59|0.09000912
16:00:00|0.09000912
16:00:01|0.09000911
16:00:02|0.09019437
16:00:03|0.09019436
16:00:04|0.08974754
16:00:06|0.08999572
16:00:06|0.08975077
16:00:08|0.08989401
16:00:09|0.08970361
16:00:11|0.08973721
16:00:12|0.08962447
16:00:13|0.08970095
16:00:14|0.08969691
16:00:15|0.08970092
16:00:16|0.08969979
16:00:17|0.08969688
16:00:18|0.08965478
16:00:19|0.08966451
16:00:20|0.08981768
16:00:21|0.08999597
16:00:22|0.08963997
16:00:23|0.08992096
16:00:24|0.08970503
16:00:25|0.08981382
16:00:26|0.0898879
16:00:27|0.09
16:00:29|0.08981535
16:00:29|0.08999995
16:00:31|0.08981992
16:00:32|0.08971208
16:00:33|0.08991164
16:00:34|0.08991164
16:00:35|0.0898879
16:00:36|0.0898879
16:00:38|0.08984918
16:00:39|0.0899281
16:00:39|0.09
16:00:41|0.09
16:00:42|0.08997206
16:00:43|0.08976157
16:00:44|0.08983901
16:00:45|0.08979918
16:00:46|0.0899281
16:00:48|0.08973256
16:00:48|0.08973256
16:00:49|0.08973256
16:00:50|0.08990369
16:00:51|0.08976106
16:00:52|0.08976694
16:00:53|0.08976694
16:00:54|0.08988661
16:00:55|0.08988661
16:00:57|0.08989963
16:00:57|0.08991899
16:00:58|0.08989245
16:01:00|0.08984777
16:01:01|0.08999993
16:01:02|0.09
16:01:02|0.08994074
16:01:04|0.08990613
16:01:05|0.08982218
16:01:06|0.08982218
16:01:07|0.08993116
16:01:08|0.08989695
16:01:09|0.08990076
16:01:10|0.08990076
16:01:11|0.08990076
16:01:12|0.09
16:01:13|0.09
16:01:15|0.089986
16:01:15|0.08999997
16:01:17|0.08999997
16:01:17|0.09
16:01:18|0.09
16:01:20|0.08999034
16:01:21|0.08999808
16:01:21|0.08999674
16:01:23|0.09
16:01:24|0.08995963
16:01:25|0.08995084
16:01:26|0.08998392
16:01:26|0.08998575
16:01:28|0.08995048
16:01:29|0.08995048
16:01:31|0.0899
16:01:31|0.08999195
16:01:33|0.0899644
16:01:34|0.08979212
16:01:36|0.08979458
16:01:37|0.08982616
16:01:37|0.08995969
16:01:38|0.08995969
16:01:39|0.08987005
16:01:40|0.08987121
16:01:41|0.0899
16:01:42|0.08995809
16:01:43|0.08995809
16:01:44|0.08996209
16:01:45|0.08980604
16:01:46|0.0899
16:01:47|0.08980714
16:01:48|0.08980662
16:01:49|0.08995809
16:01:50|0.08995809
16:01:51|0.08995245
16:01:52|0.08981015
16:01:54|0.08980662
16:01:54|0.08995243
16:01:56|0.08979213
16:01:57|0.08979958
16:01:57|0.08980842
16:01:59|0.08980161
16:02:00|0.08980161
16:02:01|0.08981395
16:02:02|0.08981395
16:02:03|0.08988917
16:02:04|0.08988917
16:02:05|0.08988917
16:02:07|0.09
16:02:07|0.09
16:02:08|0.0898828
16:02:10|0.08980275
16:02:11|0.08980275
16:02:12|0.08990797
16:02:14|0.08990797
16:02:14|0.08992052
16:02:15|0.08992908
16:02:16|0.08992053
16:02:17|0.08983981
16:02:19|0.08983981
16:02:20|0.08991168
16:02:21|0.08984117
16:02:22|0.089906
16:02:22|0.08989936
16:02:24|0.08989936
16:02:24|0.08986266
16:02:26|0.08992052
16:02:27|0.08999439
16:02:28|0.09
16:02:29|0.09031154
16:02:30|0.09003046
16:02:31|0.09026015
16:02:32|0.09040816
16:02:33|0.09015341
16:02:35|0.0901461
16:02:35|0.08996323
16:02:36|0.09006909
16:02:37|0.09004701
16:02:38|0.09008866
16:02:39|0.09010904
16:02:40|0.09010904
16:02:42|0.08997714
16:02:43|0.08998364
16:02:44|0.09002454
16:02:45|0.09000407
16:02:46|0.0899942
16:02:47|0.0900304
16:02:48|0.0900304
16:02:49|0.09010918
16:02:50|0.09015503
16:02:51|0.09016479
16:02:52|0.09011905
16:02:53|0.09011905
16:02:53|0.09030675
16:02:55|0.08999657
16:02:56|0.0899469
16:02:56|0.0899214
16:02:57|0.08988504
16:02:59|0.08992923
16:03:00|0.08978958
16:03:01|0.08990124
16:03:02|0.08992916
16:03:04|0.08975594
16:03:04|0.08980161
16:03:05|0.08975106
16:03:06|0.08980825
16:03:08|0.08986684
16:03:09|0.08973793
16:03:10|0.08973277
16:03:11|0.08973277
16:03:12|0.08988164
16:03:13|0.08988689
16:03:14|0.0899526
16:03:15|0.08995749
16:03:16|0.0899
16:03:17|0.0899
16:03:18|0.08973292
16:03:19|0.08985361
16:03:21|0.08984568
16:03:22|0.08984446
16:03:22|0.0897
16:03:23|0.0896
16:03:25|0.08953952
16:03:26|0.08952955
16:03:27|0.0893295
16:03:28|0.08932951
16:03:28|0.08947384
16:03:29|0.08921031
16:03:31|0.08938542
16:03:31|0.08930447
16:03:33|0.0893724
16:03:34|0.0893854
16:03:35|0.08933674
16:03:36|0.08933674
16:03:37|0.08933186
16:03:38|0.08933186
16:03:39|0.08932952
16:03:40|0.0893854
16:03:41|0.08947021
16:03:43|0.08959886
16:03:44|0.08982634
16:03:45|0.08965548
16:03:45|0.08973045
16:03:47|0.08967382
16:03:47|0.08971888
16:03:49|0.08944486
16:03:49|0.08958905
16:03:51|0.08941165
16:03:51|0.08957149
16:03:53|0.08958477
16:03:54|0.08948475
16:03:55|0.08953164
16:03:55|0.08942727
16:03:56|0.08951047
16:03:57|0.08951047
16:03:59|0.08951047
16:04:00|0.08933186
16:04:01|0.08929275
16:04:02|0.089301
16:04:03|0.08929677
16:04:04|0.0891773
16:04:05|0.089301
16:04:06|0.08930612
16:04:07|0.08930612
16:04:08|0.08938672
16:04:09|0.08941276
16:04:10|0.08941276
16:04:11|0.08941793
16:04:12|0.08934398
16:04:13|0.08934398
16:04:14|0.08933684
16:04:15|0.08941793
16:04:16|0.08942314
16:04:17|0.08942809
16:04:18|0.08942314
16:04:19|0.08942314
16:04:20|0.08942314
16:04:21|0.08946966
16:04:23|0.0894071
16:04:24|0.0894699
16:04:24|0.0894657
16:04:26|0.08945748
16:04:26|0.08952677
16:04:27|0.08957205
16:04:28|0.08958767
16:04:29|0.08962804
16:04:30|0.08956871
16:04:32|0.08952172
16:04:33|0.08948444
16:04:34|0.08942314
16:04:36|0.08948999
16:04:37|0.08939069
16:04:38|0.0893879
16:04:40|0.08935792
16:04:40|0.08907548
16:04:41|0.08923524
16:04:42|0.08921802
16:04:43|0.089
16:04:44|0.08919341
16:04:45|0.08912772
16:04:46|0.08922973
16:04:48|0.08922559
16:04:49|0.08922557
16:04:50|0.08906709
16:04:51|0.08926035
16:04:52|0.08924581
16:04:53|0.08924771
16:04:55|0.08924772
16:04:55|0.08924776
16:04:56|0.08927134
16:04:57|0.08927134
16:04:58|0.08933535
16:04:59|0.08933535
16:05:00|0.08922043
16:05:02|0.08916443
16:05:04|0.08922558
16:05:05|0.08925039
16:05:07|0.08921304
16:05:07|0.08921304
16:05:09|0.08926034
16:05:09|0.08940567
16:05:11|0.0896202
16:05:12|0.08960136
16:05:14|0.08991348
16:05:14|0.08969387
16:05:15|0.08985365
16:05:16|0.08991347
16:05:17|0.08991327
16:05:18|0.08972
16:05:19|0.08989709
16:05:20|0.08973454
16:05:21|0.08978785
16:05:22|0.08977765
16:05:23|0.08972287
16:05:24|0.08975948
16:05:26|0.089647
16:05:27|0.08976904
16:05:28|0.08973003
16:05:29|0.08974796
16:05:29|0.0897389
16:05:31|0.0897389
16:05:32|0.0897389
16:05:32|0.08964564
16:05:33|0.08966076
16:05:34|0.08971232
16:05:37|0.08974308
16:05:37|0.08967778
16:05:38|0.08967778
16:05:40|0.08961479
16:05:41|0.08968987
16:05:43|0.08969468
16:05:43|0.08963569
16:05:44|0.08956341
16:05:45|0.08966167
16:05:46|0.08961232
16:05:48|0.0895534
16:05:49|0.08942046
16:05:50|0.0894135
16:05:51|0.08968987
16:05:51|0.08967422
16:05:52|0.08967422
16:05:54|0.0895284
16:05:54|0.0895284
16:05:57|0.08954877
16:05:58|0.08953418
16:05:59|0.08959078
16:06:01|0.08967423
16:06:01|0.08951261
16:06:02|0.08959241
16:06:04|0.08964565
16:06:05|0.09
16:06:06|0.09
16:06:07|0.09
16:06:08|0.09007894
16:06:09|0.0900326
16:06:11|0.09008675
16:06:11|0.09010513
16:06:12|0.08991842
16:06:13|0.09016472
16:06:15|0.09015003
16:06:16|0.09014614
16:06:17|0.09021
16:06:18|0.09032131
16:06:19|0.09031958
16:06:20|0.09013682
16:06:21|0.09020209
16:06:23|0.09032131
16:06:23|0.09032921
16:06:25|0.09017376
16:06:26|0.09002656
16:06:27|0.0901048
16:06:28|0.09013964
16:06:29|0.09013964
16:06:31|0.09016301
16:06:32|0.09005326
16:06:33|0.09013756
16:06:34|0.09019976
16:06:35|0.09019976
16:06:36|0.09012256
16:06:37|0.09017386
16:06:39|0.09019917
16:06:40|0.09011604
16:06:42|0.09019975
16:06:43|0.09019031
16:06:45|0.09011102
16:06:45|0.09011102
16:06:46|0.09010386
16:06:49|0.09000873
16:06:50|0.08993697
16:06:51|0.09004151
16:06:52|0.09012544
16:06:52|0.09012544
16:06:54|0.08993009
16:06:55|0.08987362
16:06:56|0.0898766
16:06:57|0.08993681
16:06:58|0.08993681
16:06:58|0.08994216
16:07:00|0.08976321
16:07:01|0.08993525
16:07:02|0.08992957
16:07:03|0.08992907
16:07:04|0.08995434
16:07:05|0.0899526
16:07:06|0.0899526
16:07:07|0.08995211
16:07:09|0.09
16:07:09|0.09
16:07:10|0.08994323
16:07:11|0.08995152
16:07:13|0.0898876
16:07:14|0.08992957
16:07:15|0.08992702
16:07:16|0.08992702
16:07:16|0.08989649
16:07:18|0.08996082
16:07:18|0.08988974
16:07:19|0.08992122
16:07:21|0.08993597
16:07:22|0.08993597
16:07:23|0.08992409
16:07:24|0.08992396
16:07:25|0.08995034
16:07:26|0.08995034
16:07:26|0.08999101
16:07:28|0.08995088
16:07:29|0.08999442
16:07:29|0.08995088
16:07:31|0.08999102
16:07:33|0.08995034
16:07:33|0.08999006
16:07:34|0.0899996
16:07:35|0.09003091
16:07:36|0.09009677
16:07:37|0.09009677
16:07:39|0.09004375
16:07:41|0.09028956
16:07:41|0.09029085
16:07:42|0.09020669
16:07:44|0.0903
16:07:45|0.0903
16:07:46|0.09031943
16:07:46|0.09048227
16:07:48|0.0904423
16:07:49|0.09038516
16:07:50|0.09038515
16:07:52|0.09040123
16:07:53|0.09042887
16:07:53|0.09031077
16:07:55|0.0905
16:07:56|0.0902846
16:07:57|0.09044378
16:07:58|0.09039764
16:07:59|0.09034841
16:07:59|0.09034841
16:08:01|0.09026618
16:08:02|0.09012252
16:08:03|0.09014293
16:08:04|0.09014293
16:08:05|0.09010898
16:08:06|0.09006304
16:08:07|0.09008402
16:08:08|0.090109
16:08:09|0.0901143
16:08:10|0.0901143
16:08:10|0.09012494
16:08:12|0.09027272
16:08:14|0.09009721
16:08:14|0.09009721
16:08:15|0.09006257
16:08:16|0.09006465
16:08:17|0.09006451
16:08:18|0.09009454
16:08:19|0.09003757
16:08:20|0.0900227
16:08:21|0.0900227
16:08:22|0.0902
16:08:23|0.09013613
16:08:24|0.0905
16:08:25|0.09035301
16:08:26|0.09039735
16:08:27|0.09019895
16:08:28|0.09028665
16:08:29|0.09017009
16:08:30|0.0902323
16:08:31|0.09022884
16:08:32|0.09026071
16:08:33|0.09032707
16:08:34|0.09037773
16:08:35|0.09047154
16:08:36|0.09045335
16:08:37|0.09037773
16:08:38|0.09037773
16:08:40|0.0903447
16:08:40|0.0903447
16:08:42|0.0903447
16:08:44|0.09035285
16:08:44|0.09035285
16:08:45|0.09019288
16:08:47|0.09019287
16:08:48|0.09027292
16:08:50|0.09025044
16:08:50|0.09024866
16:08:51|0.09027292
16:08:52|0.09027292
16:08:53|0.09030623
16:08:54|0.09045335
16:08:55|0.09035334
16:08:56|0.09049044
16:08:57|0.09053061
16:08:59|0.0906897
16:09:00|0.0906897
16:09:02|0.09050254
16:09:02|0.09051071
16:09:04|0.09039345
16:09:05|0.09041662
16:09:06|0.09041662
16:09:07|0.08996967
16:09:07|0.08988378
16:09:08|0.08979512
16:09:10|0.0899657
16:09:10|0.09002125
16:09:11|0.09026205
16:09:13|0.09011041
16:09:14|0.09011042
16:09:15|0.09009396
16:09:17|0.09007583
16:09:18|0.09000001
16:09:20|0.09006502
16:09:20|0.09028603
16:09:21|0.08999844
16:09:23|0.08994808
16:09:23|0.08999328
16:09:24|0.08999845
16:09:26|0.08999845
16:09:26|0.08994808
16:09:28|0.08998701
16:09:29|0.08999835
16:09:30|0.08999999
16:09:31|0.08999246
16:09:32|0.08999246
16:09:33|0.09
16:09:34|0.0899984
16:09:35|0.0899924
16:09:35|0.08999229
16:09:37|0.08999246
16:09:38|0.08999246
16:09:38|0.08999246
16:09:41|0.08995186
16:09:41|0.08995186
16:09:42|0.08995186
16:09:43|0.08998825
16:09:45|0.0899924
16:09:45|0.08995534
16:09:47|0.08999108
16:09:47|0.08999108
16:09:49|0.08998887
16:09:50|0.08998887
16:09:51|0.0899481
16:09:51|0.0899839
16:09:53|0.08994903
16:09:53|0.08994903
16:09:54|0.08994903
16:09:55|0.08999239
16:09:57|0.08998858
16:09:57|0.08995248
16:09:59|0.08994808
16:10:00|0.08998246
16:10:01|0.08994848
16:10:02|0.08994848
16:10:04|0.08998353
16:10:04|0.08998247
16:10:05|0.08998247
16:10:07|0.09
16:10:08|0.08999763
16:10:08|0.09
16:10:09|0.08999595
16:10:11|0.089986
16:10:13|0.08994903
16:10:13|0.0899286
16:10:14|0.08996776
16:10:15|0.08996776
16:10:17|0.08996196
16:10:17|0.08970004
16:10:19|0.08970004
16:10:20|0.0898117
16:10:20|0.08979594
16:10:22|0.08974792
16:10:24|0.08983052
16:10:24|0.08982852
16:10:26|0.08982416
16:10:27|0.08977609
16:10:28|0.08978706
16:10:28|0.08983277
16:10:30|0.08970001
16:10:31|0.08970001
16:10:32|0.08981901
16:10:33|0.08971985
16:10:34|0.0897358
16:10:35|0.08970452
16:10:36|0.08975387
16:10:37|0.08975383
16:10:37|0.0897358
16:10:38|0.08975251
16:10:39|0.08974828
16:10:40|0.08986942
16:10:43|0.08989828
16:10:44|0.08996784
16:10:45|0.08996784
16:10:47|0.08991175
16:10:47|0.08991175
16:10:48|0.08987249
16:10:49|0.08994154
16:10:50|0.08983433
16:10:51|0.08995152
16:10:52|0.08995152
16:10:54|0.0898701
16:10:54|0.0898701
16:10:56|0.08987427
16:10:56|0.08981722
16:10:58|0.08988277
16:10:58|0.08991356
16:11:00|0.08979558
16:11:01|0.08987065
16:11:02|0.0898701
16:11:03|0.08987196
16:11:04|0.08991356
16:11:05|0.08996072
16:11:06|0.08996072
16:11:07|0.08996429
16:11:08|0.08996429
16:11:10|0.08996429
16:11:10|0.08987611
16:11:11|0.0899411
16:11:12|0.08994478
16:11:14|0.09
16:11:15|0.09
16:11:16|0.08988871
16:11:17|0.08999402
16:11:18|0.08999402
16:11:19|0.08999402
16:11:19|0.09
16:11:21|0.09
16:11:22|0.09
16:11:24|0.09
16:11:24|0.09
16:11:25|0.09
16:11:26|0.08992655
16:11:27|0.08994897
16:11:28|0.08987611
16:11:29|0.08985246
16:11:30|0.08985246
16:11:31|0.08994899
16:11:32|0.08995385
16:11:33|0.08995112
16:11:34|0.08999938
16:11:35|0.08999938
16:11:36|0.09
16:11:37|0.08999943
16:11:38|0.08999939
16:11:39|0.09
16:11:40|0.08999574
16:11:42|0.09
16:11:42|0.08999402
16:11:44|0.08999402
16:11:45|0.08999938
16:11:46|0.08995386
16:11:47|0.08995385
16:11:49|0.08995247
16:11:49|0.08992325
16:11:50|0.08995247
16:11:51|0.08995247
16:11:52|0.09
16:11:53|0.09
16:11:54|0.09
16:11:55|0.09
16:11:56|0.08995463
16:11:58|0.08999999
16:12:00|0.09
16:12:00|0.08999442
16:12:01|0.08999442
16:12:02|0.09
16:12:04|0.08999999
16:12:06|0.08998175
16:12:06|0.08997357
16:12:07|0.0899707
16:12:09|0.08995463
16:12:09|0.09
16:12:11|0.0899707
16:12:12|0.08987461
16:12:13|0.08989747
16:12:14|0.08989747
16:12:15|0.08989678
16:12:17|0.0899
16:12:18|0.0899
16:12:19|0.0899
16:12:20|0.08989953
16:12:21|0.08989953
16:12:21|0.09
16:12:23|0.0899515
16:12:24|0.08991497
16:12:24|0.08991497
16:12:26|0.08995482
16:12:27|0.0899036
16:12:28|0.08995482
16:12:29|0.08995482
16:12:29|0.08996221
16:12:30|0.08996221
16:12:33|0.08997277
16:12:33|0.08999999
16:12:34|0.08996347
16:12:35|0.08996347
16:12:36|0.0899653
16:12:37|0.08999124
16:12:38|0.08999124
16:12:39|0.08999124
16:12:40|0.08989747
16:12:41|0.08989627
16:12:42|0.09000001
16:12:44|0.09004467
16:12:45|0.09
16:12:46|0.09004153
16:12:47|0.09004153
16:12:48|0.09004152
16:12:49|0.09000446
16:12:50|0.09009585
16:12:51|0.09009585
16:12:51|0.0901
16:12:54|0.09010101
16:12:54|0.09010975
16:12:55|0.09010975
16:12:56|0.09026205
16:12:57|0.09022765
16:12:58|0.09034311
16:12:59|0.09037519
16:13:00|0.09044666
16:13:01|0.09046334
16:13:02|0.09046261
16:13:03|0.09047533
16:13:04|0.09047533
16:13:05|0.09051909
16:13:06|0.09049892
16:13:07|0.09033193
16:13:08|0.09063543
16:13:10|0.09061163
16:13:11|0.09061541
16:13:13|0.09075668
16:13:13|0.09075668
16:13:14|0.09077623
16:13:15|0.09077451
16:13:16|0.09074267
16:13:17|0.09071039
16:13:18|0.09071038
16:13:19|0.09047533
16:13:20|0.09047533
16:13:21|0.09043311
16:13:22|0.09037942
16:13:23|0.09030653
16:13:25|0.09041879
16:13:26|0.09037464
16:13:26|0.0904331
16:13:28|0.09043683
16:13:29|0.09066531
16:13:29|0.09066531
16:13:30|0.09065566
16:13:31|0.09058579
16:13:33|0.09066203
16:13:34|0.09069739
16:13:35|0.09066203
16:13:35|0.09065554
16:13:37|0.09065234
16:13:37|0.09066203
16:13:38|0.09047086
16:13:39|0.09039018
16:13:40|0.09059818
16:13:42|0.09067
16:13:42|0.09064299
16:13:43|0.09060894
16:13:44|0.09064299
16:13:47|0.09052898
16:13:47|0.09042249
16:13:49|0.09022668
16:13:49|0.09020439
16:13:51|0.0901111
16:13:52|0.09027673
16:13:54|0.09027673
16:13:54|0.09023504
16:13:55|0.09027445
16:13:57|0.09027672
16:13:58|0.0903144
16:13:58|0.09038828
16:14:00|0.09033025
16:14:01|0.09038949
16:14:02|0.09039079
16:14:03|0.09048449
16:14:04|0.09048449
16:14:04|0.090438
16:14:05|0.09049
16:14:07|0.09048449
16:14:08|0.09049199
16:14:09|0.090502
16:14:09|0.09054174
16:14:11|0.09054624
16:14:12|0.0906
16:14:13|0.09058641
16:14:14|0.09049855
16:14:15|0.0903913
16:14:16|0.0906
16:14:17|0.09041792
16:14:19|0.0906
16:14:19|0.09049758
16:14:20|0.0905172
16:14:21|0.0906
16:14:22|0.09071428
16:14:23|0.090875
16:14:24|0.0909
16:14:26|0.0909
16:14:27|0.0909
16:14:27|0.0909
16:14:29|0.0909
16:14:29|0.08999145
16:14:31|0.08990536
16:14:32|0.0898851
16:14:34|0.08996846
16:14:34|0.08995456
16:14:35|0.08999999
16:14:36|0.09
16:14:37|0.08996256
16:14:38|0.08999593
16:14:39|0.08994494
16:14:40|0.08998614
16:14:41|0.09016064
16:14:42|0.09012873
16:14:43|0.09018937
16:14:45|0.09020001
16:14:46|0.09020001
16:14:47|0.0903141
16:14:48|0.09030543
16:14:49|0.09030543
16:14:50|0.09021702
16:14:51|0.09030974
16:14:53|0.0903141
16:14:53|0.0903581
16:14:54|0.0904014
16:14:55|0.09030929
16:14:56|0.09022855
16:14:57|0.0903509
16:14:58|0.09030001
16:14:59|0.0904012
16:15:00|0.0903999
16:15:01|0.0903999
16:15:02|0.0907346
16:15:03|0.09039971
16:15:04|0.09049997
16:15:05|0.0906216
16:15:06|0.0906216
16:15:08|0.09055115
16:15:10|0.0907346
16:15:10|0.09062086
16:15:11|0.09063109
16:15:12|0.0907092
16:15:13|0.09065871
16:15:14|0.09063067
16:15:15|0.09063067
16:15:16|0.0906587
16:15:18|0.09055406
16:15:19|0.09064622
16:15:20|0.09064618
16:15:21|0.09059589
16:15:22|0.09063109
16:15:23|0.09064614
16:15:24|0.09063067
16:15:25|0.09063067
16:15:27|0.09065866
16:15:27|0.09064618
16:15:29|0.09060432
16:15:30|0.09056799
16:15:31|0.09065276
16:15:32|0.09065868
16:15:33|0.09064546
16:15:34|0.090673
16:15:35|0.09065044
16:15:36|0.09065867
16:15:37|0.09065
16:15:38|0.09062924
16:15:39|0.09050622
16:15:40|0.09057971
16:15:41|0.09065868
16:15:41|0.09059817
16:15:43|0.09059817
16:15:43|0.09057844
16:15:45|0.09056135
16:15:47|0.09058877
16:15:47|0.09055883
16:15:48|0.09036327
16:15:49|0.09036312
16:15:50|0.09041935
16:15:51|0.0904047
16:15:52|0.09039425
16:15:54|0.09035049
16:15:55|0.09033991
16:15:56|0.09020001
16:15:57|0.09027841
16:15:57|0.09013962
16:15:59|0.08992682
16:16:00|0.09001
16:16:01|0.09001479
16:16:02|0.0898851
16:16:03|0.08987271
16:16:04|0.08992746
16:16:06|0.0898746
16:16:06|0.08991633
16:16:08|0.09015676
16:16:08|0.09015676
16:16:10|0.09015611
16:16:11|0.09020687
16:16:13|0.09035625
16:16:14|0.09027372
16:16:15|0.09036211
16:16:16|0.09023595
16:16:16|0.09023595
16:16:18|0.09020687
16:16:19|0.09027403
16:16:19|0.09023595
16:16:21|0.09029292
16:16:22|0.09029292
16:16:23|0.09023595
16:16:24|0.09023595
16:16:26|0.09023595
16:16:26|0.09023595
16:16:27|0.09023596
16:16:28|0.09024929
16:16:29|0.09029531
16:16:30|0.09029531
16:16:31|0.0902907
16:16:32|0.0902907
16:16:33|0.09035119
16:16:34|0.09032304
16:16:35|0.09032304
16:16:36|0.09035119
16:16:38|0.09029527
16:16:39|0.09027967
16:16:39|0.09026489
16:16:41|0.09026489
16:16:42|0.0902907
16:16:42|0.09032653
16:16:43|0.09029955
16:16:45|0.09030211
16:16:46|0.09029527
16:16:47|0.09029527
16:16:47|0.09002976
16:16:50|0.09007652
16:16:50|0.09013641
16:16:52|0.09020473
16:16:53|0.09020473
16:16:54|0.09017607
16:16:55|0.09017607
16:16:56|0.09017607
16:16:56|0.0902907
16:16:57|0.09018607
16:16:58|0.09018607
16:17:01|0.09018607
16:17:01|0.09018607
16:17:02|0.0902
16:17:04|0.09020473
16:17:05|0.09020473
16:17:07|0.09027327
16:17:07|0.09019515
16:17:08|0.09019515
16:17:09|0.0901744
16:17:10|0.09027493
16:17:11|0.09027493
16:17:12|0.09019621
16:17:13|0.09014979
16:17:15|0.09014979
16:17:16|0.09012892
16:17:16|0.09013195
16:17:17|0.09013195
16:17:19|0.09016778
16:17:19|0.09012982
16:17:21|0.09012982
16:17:22|0.09005253
16:17:22|0.09017
16:17:24|0.09026637
16:17:24|0.09015427
16:17:26|0.09015427
16:17:27|0.09026634
16:17:28|0.09026634
16:17:28|0.09020074
16:17:30|0.09020074
16:17:32|0.09
16:17:32|0.09
16:17:33|0.09
16:17:34|0.09014059
16:17:35|0.09009031
16:17:36|0.09014686
16:17:37|0.09009035
16:17:38|0.09014682
16:17:39|0.09009816
16:17:40|0.0901512
16:17:41|0.09019116
16:17:42|0.09013633
16:17:43|0.09013633
16:17:45|0.09000015
16:17:46|0.09015295
16:17:47|0.09015295
16:17:48|0.09013914
16:17:49|0.09010658
16:17:51|0.09009688
16:17:52|0.09008399
16:17:53|0.09008399
16:17:55|0.09008392
16:17:55|0.09002965
16:17:56|0.09000001
16:17:57|0.09006654
16:17:58|0.09002982
16:17:59|0.09
16:18:00|0.09006319
16:18:02|0.09006009
16:18:02|0.09008149
16:18:03|0.09006319
16:18:04|0.09006056
16:18:05|0.09006319
16:18:07|0.09
16:18:08|0.09
16:18:09|0.09005967
16:18:10|0.09000286
16:18:11|0.09000286
16:18:13|0.0900508
16:18:14|0.09000085
16:18:15|0.09000085
16:18:16|0.09000085
16:18:16|0.09000085
16:18:18|0.09000089
16:18:18|0.09000089
16:18:20|0.09000089
16:18:21|0.09002641
16:18:21|0.09000262
16:18:23|0.09009999
16:18:24|0.09003954
16:18:24|0.09004958
16:18:25|0.09004958
16:18:26|0.09004958
16:18:27|0.09004958
16:18:29|0.09004306
16:18:29|0.09000719
16:18:31|0.09000085
16:18:31|0.09000085
16:18:33|0.09000001
16:18:33|0.09000001
16:18:35|0.09000081
16:18:35|0.09000081
16:18:36|0.09000001
16:18:37|0.09000001
16:18:38|0.09
16:18:40|0.09
16:18:41|0.09000001
16:18:42|0.08995322
16:18:43|0.08995322
16:18:44|0.08994677
16:18:45|0.08987272
16:18:46|0.08987271
16:18:47|0.08981012
16:18:48|0.08986314
16:18:49|0.0898
16:18:51|0.0898548
16:18:52|0.0897
16:18:53|0.08973676
16:18:54|0.0896
16:18:55|0.08968451
16:18:56|0.0896
16:18:57|0.08961
16:18:58|0.08969361
16:18:59|0.08961317
16:19:01|0.08968401
16:19:02|0.0896
16:19:02|0.08960383
16:19:03|0.08967174
16:19:05|0.08961719
16:19:06|0.08962242
16:19:07|0.08962242
16:19:08|0.08962242
16:19:09|0.08968451
16:19:11|0.08962247
16:19:11|0.08971885
16:19:13|0.08965363
16:19:14|0.0896518
16:19:14|0.0896518
16:19:15|0.0896172
16:19:16|0.08967858
16:19:17|0.08969156
16:19:19|0.08961719
16:19:20|0.08961718
16:19:20|0.08961718
16:19:22|0.08968923
16:19:23|0.08968923
16:19:23|0.08965183
16:19:25|0.08965183
16:19:25|0.08965183
16:19:27|0.0896798
16:19:28|0.08965274
16:19:28|0.08965274
16:19:29|0.08965441
16:19:30|0.08971882
16:19:31|0.08971882
16:19:33|0.08971882
16:19:34|0.08972099
16:19:34|0.08969224
16:19:36|0.08969224
16:19:37|0.089709
16:19:37|0.08965183
16:19:38|0.0896615
16:19:39|0.08969224
16:19:40|0.08965183
16:19:41|0.08966021
16:19:42|0.08968987
16:19:44|0.08968987
16:19:45|0.08966026
16:19:45|0.08967683
16:19:47|0.08970005
16:19:48|0.08965184
16:19:49|0.08967683
16:19:50|0.089692
16:19:51|0.08979148
16:19:52|0.08988034
16:19:53|0.08989534
16:19:55|0.08982125
16:19:55|0.08984837
16:19:57|0.08984278
16:19:58|0.08989533
16:19:59|0.08989533
16:20:00|0.08989533
16:20:01|0.08989535
16:20:03|0.08989752
16:20:03|0.08989752
16:20:05|0.08989752
16:20:05|0.08989752
16:20:07|0.08989752
16:20:08|0.0900508
16:20:09|0.0900508
16:20:10|0.09012076
16:20:11|0.09027308
16:20:12|0.09009324
16:20:13|0.09022906
16:20:14|0.09025365
16:20:15|0.0903
16:20:16|0.09021187
16:20:17|0.09025408
16:20:18|0.0903
16:20:20|0.09025546
16:20:21|0.09025208
16:20:21|0.09024657
16:20:23|0.09024948
16:20:24|0.090299
16:20:25|0.090299
16:20:26|0.09023247
16:20:27|0.09008882
16:20:28|0.09015661
16:20:29|0.09024329
16:20:30|0.09024328
16:20:31|0.09024329
16:20:32|0.09013299
16:20:33|0.09020044
16:20:34|0.09014247
16:20:35|0.09014247
16:20:36|0.09012264
16:20:37|0.09014519
16:20:38|0.09012265
16:20:39|0.09012265
16:20:40|0.08992421
16:20:41|0.09001551
16:20:42|0.09001551
16:20:43|0.0899564
16:20:44|0.08995455
16:20:45|0.08997987
16:20:46|0.08997456
16:20:47|0.08993004
16:20:48|0.08993004
16:20:49|0.09006399
16:20:51|0.09002773
16:20:51|0.09002773
16:20:53|0.09007733
16:20:55|0.0899242
16:20:55|0.08998173
16:20:57|0.08992767
16:20:57|0.0899242
16:20:59|0.08997456
16:21:00|0.08994947
16:21:02|0.08992668
16:21:03|0.08992416
16:21:04|0.08990785
16:21:04|0.08988878
16:21:06|0.09001778
16:21:07|0.0900178
16:21:07|0.0900178
16:21:09|0.0899537
16:21:11|0.09001778
16:21:12|0.09001778
16:21:13|0.08988878
16:21:14|0.08988878
16:21:15|0.09
16:21:16|0.08983758
16:21:18|0.09
16:21:19|0.08999999
16:21:20|0.08999999
16:21:21|0.0899931
16:21:21|0.08999004
16:21:22|0.09002773
16:21:23|0.08999999
16:21:25|0.09003541
16:21:25|0.08989996
16:21:26|0.08988887
16:21:27|0.08993956
16:21:28|0.08993956
16:21:29|0.08993956
16:21:30|0.08990076
16:21:31|0.08991642
16:21:32|0.08996381
16:21:33|0.09001777
16:21:34|0.09008289
16:21:36|0.09004696
16:21:36|0.08999953
16:21:38|0.08999953
16:21:39|0.08999953
16:21:39|0.08999953
16:21:40|0.08999953
16:21:42|0.08998889
16:21:42|0.09003394
16:21:43|0.09003394
16:21:44|0.08995348
16:21:45|0.08980001
16:21:46|0.08992704
16:21:48|0.08991877
16:21:49|0.08988969
16:21:50|0.09003541
16:21:51|0.09003541
16:21:52|0.09003541
16:21:54|0.0899702
16:21:54|0.0899702
16:21:55|0.0899702
16:21:56|0.08999517
16:21:58|0.08996582
16:21:59|0.08981554
16:22:00|0.08981554
16:22:02|0.08987365
16:22:02|0.08987365
16:22:04|0.08984838
16:22:05|0.0899575
16:22:06|0.0899575
16:22:07|0.08986234
16:22:08|0.08987506
16:22:09|0.08987506
16:22:10|0.08989367
16:22:11|0.08989367
16:22:12|0.08989367
16:22:13|0.0899097
16:22:14|0.08991405
16:22:15|0.09002081
16:22:16|0.0899454
16:22:17|0.08999526
16:22:18|0.08990798
16:22:19|0.08994075
16:22:21|0.09004695
16:22:21|0.09004695
16:22:23|0.09001232
16:22:24|0.08995834
16:22:24|0.08992625
16:22:26|0.0899248
16:22:26|0.08996046
16:22:28|0.0897
16:22:29|0.08986827
16:22:29|0.08982436
16:22:31|0.08971793
16:22:32|0.08971793
16:22:33|0.08971793
16:22:33|0.08979771
16:22:35|0.08979568
16:22:36|0.08988582
16:22:36|0.0898806
16:22:38|0.08976305
16:22:38|0.08978936
16:22:40|0.08978936
16:22:40|0.0898201
16:22:41|0.0898201
16:22:42|0.0898201
16:22:43|0.0898201
16:22:45|0.08978936
16:22:45|0.08978936
16:22:46|0.08981933
16:22:48|0.08979374
16:22:48|0.08973335
16:22:49|0.08972523
16:22:51|0.08972523
16:22:52|0.0897438
16:22:52|0.08981431
16:22:54|0.08975956
16:22:56|0.08972445
16:22:57|0.08972445
16:22:58|0.08974693
16:22:58|0.08973335
16:22:59|0.08973335
16:23:01|0.08973494
16:23:02|0.08970785
16:23:03|0.08970785
16:23:04|0.08974693
16:23:05|0.0898193
16:23:06|0.0897028
16:23:07|0.08976324
16:23:08|0.08981927
16:23:10|0.08976767
16:23:10|0.0898193
16:23:12|0.08979764
16:23:12|0.09002576
16:23:13|0.08995495
16:23:15|0.08996883
16:23:15|0.08996883
16:23:16|0.08996883
16:23:18|0.08999595
16:23:18|0.09012
16:23:19|0.09004337
16:23:20|0.0898071
16:23:22|0.0898071
16:23:23|0.08994617
16:23:23|0.08995473
16:23:24|0.08995473
16:23:26|0.08995959
16:23:26|0.08995959
16:23:27|0.08995959
16:23:28|0.08995959
16:23:30|0.08995959
16:23:31|0.09001146
16:23:32|0.09001146
16:23:33|0.08998401
16:23:34|0.08991859
16:23:35|0.08992874
16:23:36|0.09
16:23:37|0.09000001
16:23:38|0.09002458
16:23:39|0.08999672
16:23:40|0.08994456
16:23:41|0.08988739
16:23:43|0.08988802
16:23:43|0.0899475
16:23:45|0.09000031
16:23:45|0.09008574
16:23:46|0.09004219
16:23:48|0.09004772
16:23:49|0.09005766
16:23:50|0.09035119
16:23:51|0.09039139
16:23:52|0.0905
16:23:53|0.0905
16:23:54|0.09051244
16:23:56|0.09051559
16:23:57|0.09053218
16:23:58|0.09053841
16:23:59|0.0905225
16:24:00|0.0905225
16:24:01|0.0908
16:24:02|0.0906645
16:24:03|0.0908
16:24:05|0.09072909
16:24:06|0.09082104
16:24:07|0.09082
16:24:08|0.09082001
16:24:10|0.09117856
16:24:10|0.09105782
16:24:12|0.09120001
16:24:12|0.09127902
16:24:13|0.09128
16:24:16|0.09144357
16:24:16|0.09131935
16:24:17|0.09149456
16:24:18|0.09142445
16:24:20|0.09161777
16:24:20|0.09161438
16:24:21|0.09160634
16:24:23|0.0917652
16:24:24|0.09171329
16:24:25|0.09171326
16:24:25|0.09170868
16:24:26|0.09169519
16:24:28|0.09163254
16:24:29|0.0917652
16:24:30|0.0917649
16:24:30|0.0917652
16:24:32|0.09185663
16:24:33|0.09178231
16:24:34|0.09179989
16:24:34|0.09175682
16:24:35|0.09177339
16:24:38|0.091695
16:24:38|0.09174612
16:24:39|0.09178
16:24:40|0.09176873
16:24:41|0.09178
16:24:42|0.09185986
16:24:43|0.09180554
16:24:44|0.0918321
16:24:45|0.09188509
16:24:46|0.09198555
16:24:47|0.09198614
16:24:48|0.09194062
16:24:49|0.09197737
16:24:50|0.09196903
16:24:51|0.09196466
16:24:52|0.0917752
16:24:53|0.09169015
16:24:54|0.09177282
16:24:56|0.0916
16:24:57|0.0914588
16:24:58|0.09149573
16:24:58|0.0914458
16:25:01|0.09145643
16:25:02|0.09143413
16:25:02|0.09136872
16:25:04|0.09141481
16:25:06|0.09131262
16:25:06|0.09122492
16:25:07|0.09122507
16:25:08|0.09101607
16:25:10|0.09121886
16:25:12|0.09136513
16:25:13|0.09127956
16:25:15|0.0913
16:25:15|0.09124523
16:25:17|0.09128001
16:25:17|0.09136496
16:25:19|0.09135968
16:25:20|0.09136496
16:25:21|0.09134622
16:25:22|0.0914297
16:25:23|0.09141204
16:25:25|0.09176306
16:25:25|0.09191298
16:25:26|0.092
16:25:27|0.0918845
16:25:28|0.092
16:25:29|0.09222233
16:25:30|0.09222047
16:25:31|0.09225508
16:25:32|0.09234502
16:25:34|0.0925
16:25:35|0.0925
16:25:36|0.0925883
16:25:38|0.09269259
16:25:39|0.09296466
16:25:40|0.0927978
16:25:40|0.09296464
16:25:41|0.09286547
16:25:43|0.092702
16:25:43|0.09275597
16:25:45|0.09261634
16:25:45|0.09233644
16:25:47|0.0920039
16:25:47|0.09217995
16:25:48|0.09232408
16:25:49|0.09244711
16:25:51|0.0927
16:25:51|0.0927
16:25:53|0.09284348
16:25:53|0.09294066
16:25:54|0.09281638
16:25:56|0.09280831
16:25:58|0.09291951
16:25:59|0.09281694
16:26:00|0.09275866
16:26:01|0.09276525
16:26:02|0.09293
16:26:03|0.09277512
16:26:04|0.09291999
16:26:05|0.09282383
16:26:07|0.09268495
16:26:07|0.09280993
16:26:09|0.0928
16:26:10|0.09282383
16:26:10|0.09287442
16:26:12|0.093005
16:26:13|0.09312174
16:26:14|0.09307877
16:26:15|0.09319429
16:26:16|0.09308789
16:26:17|0.09339917
16:26:19|0.09326561
16:26:19|0.09310829
16:26:21|0.09310829
16:26:22|0.0932073
16:26:23|0.09332569
16:26:24|0.09310844
16:26:25|0.09332466
16:26:26|0.0933
16:26:27|0.09329839
16:26:29|0.0932393
16:26:30|0.09324284
16:26:31|0.09320345
16:26:32|0.09314077
16:26:33|0.09312704
16:26:34|0.09325119
16:26:35|0.09313753
16:26:36|0.09313489
16:26:37|0.09295091
16:26:38|0.09282383
16:26:39|0.09302524
16:26:40|0.09287477
16:26:41|0.09282383
16:26:42|0.09260381
16:26:43|0.0927608
16:26:44|0.09269874
16:26:45|0.09262775
16:26:46|0.09269292
16:26:47|0.09268111
16:26:48|0.09276303
16:26:49|0.09276303
16:26:50|0.09285332
16:26:51|0.0928447
16:26:52|0.09279569
16:26:53|0.09276081
16:26:54|0.09276344
16:26:55|0.092792
16:26:56|0.09279569
16:26:58|0.093
16:26:58|0.09289014
16:26:59|0.0931319
16:27:01|0.09308764
16:27:02|0.09304722
16:27:03|0.09304062
16:27:05|0.09303454
16:27:05|0.09299647
16:27:07|0.09318351
16:27:08|0.09304844
16:27:09|0.09317838
16:27:10|0.0931835
16:27:11|0.09317921
16:27:12|0.09319441
16:27:13|0.09323169
16:27:14|0.09317705
16:27:16|0.09318528
16:27:17|0.09321879
16:27:18|0.09320746
16:27:18|0.0931901
16:27:20|0.09315043
16:27:21|0.09315052
16:27:22|0.09314949
16:27:23|0.09315044
16:27:24|0.09315044
16:27:25|0.09315044
16:27:26|0.09320632
16:27:27|0.0932
16:27:28|0.09321879
16:27:29|0.09322178
16:27:30|0.09325097
16:27:32|0.0932355
16:27:32|0.09332273
16:27:34|0.09328053
16:27:35|0.09323399
16:27:35|0.09320105
16:27:37|0.0932
16:27:38|0.09321116
16:27:38|0.09324588
16:27:40|0.09321879
16:27:40|0.09319533
16:27:41|0.09313241
16:27:44|0.09318952
16:27:44|0.09310002
16:27:45|0.09310002
16:27:46|0.0930981
16:27:47|0.09309806
16:27:48|0.09290954
16:27:49|0.09304715
16:27:50|0.0930666
16:27:51|0.09306258
16:27:52|0.092958
16:27:53|0.09301191
16:27:55|0.09297805
16:27:57|0.09303192
16:27:58|0.09299339
16:27:58|0.09303187
16:28:01|0.09298355
16:28:01|0.09298384
16:28:03|0.09299999
16:28:04|0.09296911
16:28:05|0.09299812
16:28:06|0.09289762
16:28:08|0.09287368
16:28:08|0.09278416
16:28:09|0.09283947
16:28:11|0.092732
16:28:11|0.0926
16:28:12|0.09263833
16:28:13|0.0925
16:28:14|0.09221902
16:28:15|0.09210239
16:28:16|0.09225498
16:28:17|0.0920393
16:28:18|0.09203515
16:28:19|0.09207836
16:28:20|0.09213638
16:28:21|0.09213371
16:28:23|0.09212248
16:28:23|0.09212693
16:28:26|0.09244896
16:28:26|0.0925
16:28:27|0.0926
16:28:28|0.09267438
16:28:29|0.09287127
16:28:30|0.09267339
16:28:31|0.09266361
16:28:32|0.09266361
16:28:33|0.09265835
16:28:34|0.09266361
16:28:35|0.09266361
16:28:36|0.09267438
16:28:38|0.09283683
16:28:38|0.09282765
16:28:40|0.09267438
16:28:40|0.0926782
16:28:42|0.09269933
16:28:42|0.09270149
16:28:44|0.09265
16:28:45|0.09250067
16:28:46|0.09259395
16:28:48|0.09261444
16:28:48|0.0926637
16:28:49|0.09267618
16:28:51|0.09265685
16:28:51|0.09259395
16:28:53|0.09263627
16:28:54|0.0927755
16:28:54|0.09271673
16:28:55|0.09265159
16:28:57|0.09265159
16:28:57|0.09265159
16:28:59|0.09275856
16:29:01|0.09267438
16:29:01|0.09259395
16:29:02|0.09269991
16:29:04|0.0928504
16:29:05|0.09278663
16:29:07|0.09285705
16:29:07|0.09284081
16:29:08|0.0928337
16:29:09|0.0928024
16:29:10|0.09267438
16:29:11|0.0928455
16:29:12|0.092779
16:29:13|0.0927395
16:29:14|0.09284217
16:29:15|0.0928455
16:29:16|0.0928455
16:29:17|0.0929
16:29:18|0.092998
16:29:19|0.093
16:29:20|0.093
16:29:21|0.093
16:29:22|0.093
16:29:23|0.092998
16:29:24|0.092998
16:29:26|0.09291252
16:29:27|0.09295438
16:29:27|0.0929759
16:29:29|0.09297372
16:29:30|0.09297372
16:29:32|0.0929764
16:29:33|0.09297476
16:29:34|0.09294206
16:29:35|0.09294209
16:29:36|0.09299786
16:29:36|0.092998
16:29:37|0.092998
16:29:39|0.092998
16:29:41|0.09297641
16:29:41|0.09299697
16:29:42|0.09299999
16:29:43|0.093
16:29:44|0.09277552
16:29:45|0.09275361
16:29:46|0.092757
16:29:47|0.09251444
16:29:48|0.09275726
16:29:49|0.09263144
16:29:50|0.09271904
16:29:51|0.09276123
16:29:53|0.09275977
16:29:53|0.093
16:29:54|0.09286475
16:29:55|0.09291101
16:29:56|0.09287179
16:29:57|0.09286505
16:29:58|0.09286203
16:30:00|0.09295433
16:30:01|0.09295433
16:30:02|0.09295433
16:30:04|0.09295436
16:30:04|0.09287703
16:30:06|0.09291525
16:30:07|0.09271612
16:30:09|0.09287695
16:30:09|0.09263144
16:30:11|0.09280298
16:30:11|0.09267146
16:30:13|0.09271612
16:30:13|0.09271026
16:30:14|0.09266542
16:30:16|0.09270678
16:30:16|0.09251459
16:30:17|0.092628
16:30:18|0.09271612
16:30:20|0.09271611
16:30:20|0.09271612
16:30:22|0.09270729
16:30:23|0.09271599
16:30:24|0.09270722
16:30:25|0.09256916
16:30:26|0.09256916
16:30:27|0.09258902
16:30:28|0.09271452
16:30:29|0.09263018
16:30:30|0.09259446
16:30:32|0.0926871
16:30:32|0.09269121
16:30:34|0.0926
16:30:35|0.09260703
16:30:36|0.09250188
16:30:36|0.09249988
16:30:37|0.09248
16:30:38|0.09256464
16:30:39|0.09251067
16:30:40|0.09250235
16:30:41|0.09254483
16:30:43|0.09250957
16:30:44|0.09255
16:30:45|0.09251339
16:30:46|0.09250645
16:30:47|0.09250644
16:30:48|0.09256464
16:30:49|0.09250644
16:30:50|0.09257686
16:30:51|0.09251011
16:30:52|0.09255926
16:30:53|0.09250798
16:30:54|0.09257568
16:30:55|0.09257567
16:30:56|0.09255824
16:30:57|0.09246575
16:30:58|0.09255824
16:30:59|0.09250349
16:31:00|0.09265095
16:31:02|0.09250128
16:31:03|0.09251657
16:31:05|0.09250349
16:31:06|0.09253643
16:31:06|0.09253705
16:31:08|0.09253699
16:31:09|0.09254162
16:31:09|0.09254164
16:31:10|0.09262899
16:31:11|0.09265095
16:31:13|0.09265095
16:31:14|0.09265095
16:31:15|0.09257259
16:31:16|0.09264687
16:31:17|0.09265095
16:31:18|0.09264687
16:31:19|0.09266473
16:31:20|0.0927
16:31:21|0.09266511
16:31:22|0.09269591
16:31:23|0.09271451
16:31:25|0.09270708
16:31:26|0.09270708
16:31:27|0.09277512
16:31:28|0.09277551
16:31:29|0.09295435
16:31:30|0.09295436
16:31:31|0.09295436
16:31:32|0.09295436
16:31:33|0.09295435
16:31:34|0.093
16:31:35|0.09269078
16:31:36|0.09270868
16:31:37|0.09289493
16:31:38|0.09295817
16:31:39|0.093
16:31:40|0.0925752
16:31:41|0.09299787
16:31:42|0.09303
16:31:43|0.09303192
16:31:44|0.09303245
16:31:45|0.0931295
16:31:46|0.09319722
16:31:47|0.09316548
16:31:48|0.09329602
16:31:49|0.09316013
16:31:50|0.09316548
16:31:51|0.09319722
16:31:52|0.09319271
16:31:53|0.09329601
16:31:54|0.09328359
16:31:55|0.09329601
16:31:56|0.09329168
16:31:57|0.09320415
16:31:58|0.09316932
16:31:59|0.09318932
16:32:00|0.093142
16:32:01|0.0931409
16:32:03|0.09313931
16:32:04|0.0929727
16:32:06|0.09303733
16:32:06|0.09299554
16:32:08|0.09291676
16:32:09|0.0929082
16:32:10|0.0929169
16:32:10|0.0929169
16:32:12|0.09297137
16:32:13|0.0931772
16:32:14|0.0931713
16:32:15|0.09291695
16:32:16|0.0931488
16:32:17|0.09313867
16:32:18|0.09314571
16:32:19|0.09304329
16:32:21|0.09313155
16:32:22|0.09296365
16:32:23|0.09291695
16:32:24|0.09303334
16:32:24|0.09298868
16:32:25|0.09298619
16:32:27|0.09300426
16:32:28|0.09310028
16:32:29|0.09300426
16:32:30|0.0929169
16:32:31|0.0929169
16:32:32|0.09299591
16:32:33|0.09310028
16:32:35|0.09298772
16:32:35|0.09291018
16:32:37|0.09307525
16:32:38|0.09307525
16:32:39|0.09300284
16:32:40|0.09290956
16:32:41|0.09297561
16:32:41|0.09297561
16:32:43|0.09291018
16:32:44|0.09299883
16:32:45|0.09299883
16:32:46|0.09299883
16:32:47|0.09299308
16:32:48|0.09299883
16:32:49|0.09300368
16:32:50|0.09291018
16:32:51|0.09293345
16:32:52|0.09293345
16:32:53|0.09298262
16:32:54|0.09299883
16:32:55|0.09299883
16:32:56|0.09293031
16:32:57|0.09299883
16:32:58|0.09299883
16:32:59|0.09299509
16:33:00|0.09292838
16:33:01|0.09293027
16:33:03|0.09298379
16:33:05|0.092976
16:33:05|0.09293104
16:33:06|0.09291274
16:33:08|0.0929679
16:33:09|0.09279387
16:33:11|0.09275
16:33:11|0.09285138
16:33:12|0.09270708
16:33:13|0.09270709
16:33:14|0.09283133
16:33:15|0.09270709
16:33:16|0.09273955
16:33:17|0.09280558
16:33:18|0.09270708
16:33:19|0.09278876
16:33:20|0.0927097
16:33:21|0.09270708
16:33:22|0.09270708
16:33:23|0.0927
16:33:24|0.0926
16:33:25|0.09269066
16:33:26|0.09268185
16:33:27|0.09267809
16:33:28|0.09260322
16:33:29|0.09259446
16:33:30|0.09257512
16:33:31|0.09242358
16:33:33|0.09224916
16:33:34|0.09200002
16:33:35|0.09200002
16:33:35|0.092
16:33:36|0.09204325
16:33:38|0.09200496
16:33:40|0.09208735
16:33:40|0.09207475
16:33:41|0.09196265
16:33:42|0.09194037
16:33:43|0.09217678
16:33:44|0.09202555
16:33:45|0.09208735
16:33:46|0.09200218
16:33:47|0.0919421
16:33:48|0.09199997
16:33:49|0.09199375
16:33:50|0.09199375
16:33:52|0.09196508
16:33:53|0.092
16:33:54|0.09200603
16:33:55|0.09201088
16:33:56|0.09194525
16:33:56|0.09199087
16:33:58|0.09191625
16:33:59|0.09198354
16:34:00|0.092
16:34:01|0.09195586
16:34:02|0.09209981
16:34:03|0.09209981
16:34:05|0.0921884
16:34:06|0.09217441
16:34:08|0.09218255
16:34:09|0.0923417
16:34:10|0.09228899
16:34:11|0.09217747
16:34:12|0.09218532
16:34:13|0.09213116
16:34:13|0.09210214
16:34:16|0.09214289
16:34:16|0.09212608
16:34:17|0.09212608
16:34:19|0.09173584
16:34:20|0.09178375
16:34:22|0.09172311
16:34:22|0.0918857
16:34:23|0.09183616
16:34:24|0.09183616
16:34:25|0.09187984
16:34:26|0.09191963
16:34:27|0.09214282
16:34:28|0.09213144
16:34:29|0.09200586
16:34:30|0.09213676
16:34:31|0.09217927
16:34:32|0.09208723
16:34:33|0.09203394
16:34:35|0.09211095
16:34:35|0.09191306
16:34:36|0.09193973
16:34:37|0.09191306
16:34:38|0.09191243
16:34:39|0.09191243
16:34:40|0.0919348
16:34:41|0.09207449
16:34:42|0.0919198
16:34:43|0.091933
16:34:44|0.091933
16:34:45|0.09225061
16:34:46|0.09222816
16:34:47|0.09233541
16:34:49|0.09222196
16:34:49|0.09234453
16:34:51|0.09222498
16:34:53|0.0923354
16:34:53|0.09234453
16:34:54|0.09235294
16:34:55|0.09236984
16:34:56|0.09240736
16:34:57|0.09236985
16:34:58|0.09236985
16:35:00|0.09249364
16:35:00|0.09249364
16:35:01|0.09239071
16:35:02|0.09239071
16:35:04|0.0924
16:35:06|0.09234202
16:35:07|0.09234471
16:35:08|0.09234471
16:35:10|0.09239144
16:35:10|0.09248087
16:35:12|0.09289988
16:35:13|0.09266638
16:35:15|0.09280296
16:35:16|0.09278795
16:35:17|0.09280036
16:35:18|0.09291266
16:35:19|0.09280875
16:35:20|0.09272184
16:35:21|0.09290671
16:35:22|0.09281335
16:35:24|0.09273121
16:35:24|0.09269896
16:35:25|0.0925722
16:35:26|0.09240018
16:35:28|0.09272441
16:35:28|0.09271889
16:35:29|0.09258163
16:35:31|0.0925963
16:35:32|0.09241092
16:35:33|0.09259627
16:35:34|0.0924608
16:35:35|0.0924608
16:35:36|0.09244751
16:35:37|0.0924608
16:35:38|0.09241703
16:35:39|0.0924608
16:35:40|0.0924608
16:35:41|0.09243516
16:35:42|0.0925
16:35:44|0.09246563
16:35:44|0.0925115
16:35:45|0.09241974
16:35:47|0.09241974
16:35:47|0.09241974
16:35:48|0.09250717
16:35:50|0.09242661
16:35:50|0.09241093
16:35:51|0.0924181
16:35:52|0.09246083
16:35:53|0.09246083
16:35:54|0.09249084
16:35:56|0.09249927
16:35:56|0.09249927
16:35:57|0.09248427
16:35:58|0.09249325
16:35:59|0.09249325
16:36:01|0.09241664
16:36:01|0.09241664
16:36:02|0.09251463
16:36:04|0.09243602
16:36:04|0.09250313
16:36:06|0.09251104
16:36:08|0.09250326
16:36:09|0.09243424
16:36:10|0.09243424
16:36:11|0.09250234
16:36:12|0.09250001
16:36:13|0.09257162
16:36:14|0.09257668
16:36:15|0.09250328
16:36:16|0.09250087
16:36:17|0.09250087
16:36:18|0.0925
16:36:19|0.09250001
16:36:20|0.09250001
16:36:21|0.09249854
16:36:22|0.0925
16:36:23|0.09241981
16:36:25|0.09249999
16:36:25|0.09241665
16:36:26|0.09241091
16:36:28|0.09250001
16:36:30|0.09241091
16:36:31|0.09241648
16:36:31|0.09237381
16:36:33|0.09209498
16:36:34|0.09209498
16:36:35|0.09208401
16:36:36|0.092
16:36:38|0.092
16:36:39|0.09184332
16:36:40|0.09184332
16:36:41|0.0919475
16:36:42|0.09194388
16:36:44|0.09192222
16:36:44|0.09192289
16:36:46|0.09192289
16:36:47|0.09204049
16:36:47|0.09203502
16:36:48|0.09202616
16:36:49|0.09212875
16:36:50|0.09201536
16:36:52|0.09212043
16:36:52|0.09211285
16:36:53|0.09196902
16:36:55|0.09196902
16:36:55|0.09196902
16:36:56|0.09209659
16:36:57|0.0919729
16:36:58|0.09194388
16:36:59|0.09204988
16:37:00|0.09208119
16:37:01|0.0919729
16:37:02|0.09197599
16:37:03|0.09197868
16:37:04|0.09197868
16:37:06|0.09197868
16:37:07|0.09196715
16:37:08|0.0918983
16:37:10|0.0919739
16:37:10|0.09202158
16:37:12|0.09190494
16:37:13|0.0919729
16:37:14|0.0919729
16:37:15|0.09195816
16:37:16|0.09189759
16:37:17|0.09199615
16:37:18|0.09190434
16:37:19|0.09190434
16:37:20|0.09190434
16:37:22|0.09184846
16:37:23|0.09184846
16:37:24|0.09184368
16:37:25|0.09149813
16:37:25|0.0913555
16:37:27|0.0914905
16:37:29|0.09134013
16:37:30|0.09134013
16:37:30|0.09147321
16:37:31|0.09143117
16:37:32|0.0915
16:37:33|0.0915
16:37:34|0.09141209
16:37:36|0.09142687
16:37:36|0.09174996
16:37:37|0.09157255
16:37:39|0.09158773
16:37:40|0.091576
16:37:41|0.09174999
16:37:42|0.0918275
16:37:43|0.0918275
16:37:44|0.09167201
16:37:45|0.09165428
16:37:46|0.09158608
16:37:47|0.09154106
16:37:48|0.09154165
16:37:49|0.09153551
16:37:50|0.0913958
16:37:51|0.0915355
16:37:52|0.09141236
16:37:53|0.09140692
16:37:54|0.09141615
16:37:55|0.09141615
16:37:56|0.09153551
16:37:58|0.09140692
16:37:58|0.09145705
16:37:59|0.09131303
16:38:00|0.0913
16:38:02|0.09130189
16:38:03|0.09134937
16:38:04|0.0913
16:38:05|0.09130457
16:38:06|0.09125166
16:38:07|0.09129482
16:38:08|0.09128817
16:38:09|0.09128817
16:38:11|0.09136177
16:38:12|0.09128232
16:38:13|0.09126401
16:38:14|0.09123163
16:38:15|0.09127797
16:38:16|0.09128232
16:38:17|0.09128232
16:38:18|0.09128232
16:38:19|0.09128049
16:38:20|0.09128049
16:38:21|0.09128049
16:38:22|0.09130676
16:38:23|0.09130453
16:38:24|0.09130453
16:38:25|0.09130457
16:38:26|0.0912885
16:38:27|0.09128545
16:38:28|0.09129177
16:38:29|0.09122975
16:38:30|0.09127965
16:38:31|0.09122932
16:38:32|0.09122932
16:38:33|0.09122571
16:38:34|0.09122932
16:38:35|0.09122932
16:38:36|0.09122932
16:38:37|0.09122932
16:38:39|0.09122929
16:38:40|0.09122929
16:38:41|0.09130457
16:38:41|0.09130457
16:38:43|0.09130676
16:38:44|0.09127865
16:38:45|0.0913891
16:38:46|0.09132957
16:38:47|0.09134197
16:38:48|0.09135066
16:38:49|0.09144239
16:38:50|0.09145174
16:38:51|0.0915
16:38:52|0.0915
16:38:53|0.09141876
16:38:54|0.09148246
16:38:55|0.09148246
16:38:56|0.09149039
16:38:57|0.09148247
16:38:59|0.09150856
16:38:59|0.0915
16:39:00|0.09149912
16:39:02|0.091531
16:39:02|0.09150856
16:39:03|0.09152895
16:39:05|0.09154697
16:39:05|0.09154697
16:39:07|0.091531
16:39:08|0.091531
16:39:09|0.09149391
16:39:11|0.0915303
16:39:12|0.0915303
16:39:12|0.0915303
16:39:13|0.09152816
16:39:15|0.091531
16:39:15|0.09151314
16:39:17|0.09159243
16:39:17|0.09151331
16:39:19|0.0915303
16:39:19|0.09152718
16:39:20|0.0915303
16:39:22|0.09153029
16:39:22|0.091531
16:39:23|0.091531
16:39:24|0.09154697
16:39:26|0.09155169
16:39:26|0.09157368
16:39:27|0.09155852
16:39:29|0.09155852
16:39:30|0.09155852
16:39:31|0.09155852
16:39:32|0.09159243
16:39:33|0.09160904
16:39:34|0.09161834
16:39:36|0.09161834
16:39:36|0.09161834
16:39:38|0.09154703
16:39:38|0.09154705
16:39:39|0.09154705
16:39:41|0.09159565
16:39:42|0.09159565
16:39:43|0.09154844
16:39:44|0.09159565
16:39:45|0.09159565
16:39:46|0.09153031
16:39:47|0.09153031
16:39:48|0.09153031
16:39:49|0.09153031
16:39:50|0.09153031
16:39:51|0.0915919
16:39:52|0.09154
16:39:53|0.09153773
16:39:54|0.09158773
16:39:55|0.09158773
16:39:56|0.09167954
16:39:57|0.0918654
16:39:58|0.09175435
16:39:59|0.09176603
16:40:00|0.09193877
16:40:01|0.09193877
16:40:02|0.09193877
16:40:03|0.09178141
16:40:04|0.09178141
16:40:06|0.09193877
16:40:07|0.09193877
16:40:07|0.09188164
16:40:09|0.09188164
16:40:09|0.09188164
16:40:10|0.09184533
16:40:12|0.09195
16:40:13|0.09184997
16:40:15|0.09196655
16:40:16|0.09196655
16:40:17|0.0918417
16:40:18|0.09188164
16:40:20|0.09196144
16:40:20|0.09195594
16:40:21|0.09196471
16:40:23|0.09196471
16:40:24|0.09196471
16:40:25|0.09196471
16:40:26|0.09196471
16:40:27|0.09196471
16:40:28|0.09188194
16:40:29|0.09188
16:40:30|0.09188
16:40:31|0.09188
16:40:33|0.09174654
16:40:33|0.0917487
16:40:35|0.091798
16:40:36|0.09166196
16:40:37|0.09164358
16:40:37|0.09169931
16:40:39|0.09169931
16:40:40|0.09169931
16:40:40|0.09169931
16:40:42|0.09169931
16:40:43|0.09169637
16:40:44|0.09169637
16:40:46|0.09162
16:40:47|0.09162
16:40:48|0.09169927
16:40:48|0.0916993
16:40:50|0.09169651
16:40:51|0.09162001
16:40:51|0.09162285
16:40:53|0.0916278
16:40:54|0.0916278
16:40:55|0.0916278
16:40:56|0.0916278
16:40:57|0.09162
16:40:57|0.09162
16:40:58|0.09166864
16:41:00|0.09166864
16:41:01|0.09166621
16:41:02|0.09162112
16:41:03|0.09166028
16:41:04|0.09167054
16:41:04|0.09162
16:41:06|0.09162
16:41:06|0.09162
16:41:08|0.09166755
16:41:09|0.09162187
16:41:10|0.09162187
16:41:10|0.09162187
16:41:12|0.09166864
16:41:13|0.09166755
16:41:15|0.09168754
16:41:16|0.09171409
16:41:17|0.09171409
16:41:18|0.09174989
16:41:18|0.09174989
16:41:20|0.09174989
16:41:20|0.09185705
16:41:22|0.09174989
16:41:23|0.09174989
16:41:23|0.09174989
16:41:25|0.09174989
16:41:26|0.09174989
16:41:27|0.09166756
16:41:27|0.09166756
16:41:29|0.09166756
16:41:30|0.09166756
16:41:31|0.09167442
16:41:32|0.09176753
16:41:34|0.09177781
16:41:34|0.0917834
16:41:36|0.09180928
16:41:36|0.09180928
16:41:37|0.09185356
16:41:39|0.09178143
16:41:40|0.09185329
16:41:41|0.09180813
16:41:42|0.09189845
16:41:43|0.09180651
16:41:44|0.09194975
16:41:44|0.09194977
16:41:46|0.09194977
16:41:47|0.09217218
16:41:48|0.09217203
16:41:49|0.09217085
16:41:50|0.09208852
16:41:51|0.09214715
16:41:51|0.09229999
16:41:53|0.09214558
16:41:54|0.0921936
16:41:55|0.09217203
16:41:56|0.09228825
16:41:57|0.09227981
16:41:58|0.0923
16:41:59|0.09224672
16:42:00|0.0924
16:42:01|0.0924
16:42:02|0.09244896
16:42:03|0.09242586
16:42:04|0.09242586
16:42:05|0.09243286
16:42:06|0.09241897
16:42:07|0.09242775
16:42:08|0.0924328
16:42:09|0.09236196
16:42:11|0.09214523
16:42:12|0.0921674
16:42:14|0.09202786
16:42:15|0.09213607
16:42:16|0.09215145
16:42:17|0.09201512
16:42:19|0.09201306
16:42:20|0.09213657
16:42:20|0.0920433
16:42:21|0.09203473
16:42:22|0.09199981
16:42:24|0.09195918
16:42:25|0.0919248
16:42:26|0.09192481
16:42:27|0.09192481
16:42:28|0.09200224
16:42:29|0.09199653
16:42:30|0.09199653
16:42:31|0.09199653
16:42:32|0.09199653
16:42:33|0.09199653
16:42:34|0.09200335
16:42:35|0.09200157
16:42:36|0.09200335
16:42:37|0.09200335
16:42:38|0.09200335
16:42:39|0.09193168
16:42:40|0.0919298
16:42:41|0.09199085
16:42:42|0.09193168
16:42:43|0.09193168
16:42:44|0.09188837
16:42:45|0.09188837
16:42:46|0.09188837
16:42:47|0.09188284
16:42:48|0.09188284
16:42:49|0.09174989
16:42:50|0.09174989
16:42:51|0.09181076
16:42:52|0.0919298
16:42:53|0.0919298
16:42:54|0.09194681
16:42:55|0.09194681
16:42:56|0.09193297
16:42:57|0.0919298
16:42:58|0.09204964
16:42:59|0.09191525
16:43:00|0.092
16:43:01|0.09187874
16:43:02|0.09188457
16:43:03|0.09204964
16:43:04|0.09204964
16:43:05|0.09204965
16:43:06|0.09190811
16:43:07|0.09190811
16:43:09|0.09207901
16:43:10|0.09207901
16:43:11|0.09222145
16:43:12|0.09214087
16:43:13|0.09211152
16:43:14|0.09211152
16:43:15|0.09211152
16:43:16|0.09211152
16:43:17|0.09211152
16:43:19|0.09208471
16:43:20|0.09208471
16:43:21|0.09208471
16:43:23|0.09209966
16:43:24|0.09210084
16:43:25|0.09209966
16:43:26|0.09209966
16:43:26|0.09210087
16:43:28|0.09210087
16:43:28|0.0920587
16:43:30|0.0920587
16:43:31|0.0920587
16:43:32|0.09209967
16:43:33|0.09211279
16:43:33|0.0920587
16:43:35|0.0920587
16:43:35|0.09212779
16:43:37|0.09212776
16:43:37|0.09211279
16:43:39|0.09211279
16:43:40|0.09212033
16:43:40|0.09211279
16:43:42|0.09211279
16:43:43|0.09211279
16:43:44|0.09212098
16:43:44|0.09211303
16:43:46|0.092144
16:43:47|0.0921165
16:43:48|0.09211926
16:43:49|0.09211852
16:43:49|0.09211852
16:43:50|0.09211279
16:43:52|0.09225756
16:43:53|0.09225756
16:43:54|0.09229941
16:43:55|0.0921128
16:43:56|0.09223937
16:43:56|0.09223936
16:43:58|0.09225991
16:43:58|0.09225991
16:43:59|0.09211279
16:44:01|0.09211279
16:44:01|0.09211846
16:44:02|0.0921129
16:44:03|0.0922334
16:44:05|0.09218166
16:44:05|0.09232188
16:44:06|0.09230872
16:44:07|0.09220243
16:44:08|0.0921516
16:44:10|0.0921516
16:44:11|0.0921516
16:44:12|0.09220386
16:44:12|0.0921516
16:44:13|0.0921516
16:44:15|0.0921516
16:44:16|0.09218096
16:44:17|0.09218096
16:44:19|0.09217318
16:44:19|0.0922
16:44:20|0.0922
16:44:22|0.0922
16:44:22|0.09222995
16:44:23|0.0922
16:44:25|0.0921516
16:44:25|0.0921516
16:44:27|0.0922
16:44:28|0.0922
16:44:29|0.0922
16:44:30|0.0921516
16:44:31|0.09215319
16:44:33|0.0921516
16:44:33|0.0921516
16:44:34|0.0921516
16:44:35|0.0921516
16:44:37|0.09213638
16:44:38|0.09214992
16:44:39|0.09213638
16:44:40|0.09214378
16:44:41|0.09214376
16:44:41|0.09214376
16:44:42|0.09223587
16:44:44|0.09214474
16:44:44|0.09211279
16:44:46|0.09211279
16:44:46|0.09211279
16:44:47|0.09211279
16:44:49|0.0921128
16:44:51|0.09211279
16:44:51|0.09211279
16:44:52|0.0921128
16:44:53|0.0921128
16:44:54|0.0921128
16:44:55|0.09211279
16:44:56|0.09236635
16:44:57|0.092258
16:44:58|0.09224727
16:44:59|0.09211281
16:45:00|0.09232333
16:45:01|0.09224594
16:45:02|0.09224979
16:45:03|0.09204247
16:45:04|0.09202778
16:45:05|0.09202778
16:45:06|0.09200597
16:45:07|0.09204968
16:45:08|0.09196524
16:45:09|0.09204968
16:45:10|0.09187876
16:45:11|0.092
16:45:12|0.09192379
16:45:13|0.09192379
16:45:15|0.09188991
16:45:16|0.09188991
16:45:17|0.09192085
16:45:19|0.09188895
16:45:19|0.0917777
16:45:21|0.0914626
16:45:22|0.09162495
16:45:23|0.09156285
16:45:23|0.09151465
16:45:26|0.09132966
16:45:26|0.09132966
16:45:28|0.09147067
16:45:28|0.09147067
16:45:30|0.09146379
16:45:30|0.09146379
16:45:32|0.09166664
16:45:33|0.09166665
16:45:34|0.09181118
16:45:34|0.09159513
16:45:36|0.09159513
16:45:38|0.09178948
16:45:39|0.09178869
16:45:40|0.09178869
16:45:40|0.09162869
16:45:41|0.09162869
16:45:42|0.0916706
16:45:44|0.0916706
16:45:44|0.09167353
16:45:46|0.09167353
16:45:47|0.09167353
16:45:48|0.09167353
16:45:49|0.09191399
16:45:49|0.09191399
16:45:50|0.09191399
16:45:52|0.09171744
16:45:53|0.09194313
16:45:55|0.0917704
16:45:55|0.09171632
16:45:56|0.09172451
16:45:58|0.09190358
16:45:59|0.09190358
16:46:00|0.09189628
16:46:01|0.09190164
16:46:02|0.09185167
16:46:03|0.0918586
16:46:04|0.0919877
16:46:05|0.09201361
16:46:06|0.09205199
16:46:07|0.0920228
16:46:07|0.0921
16:46:09|0.0921
16:46:10|0.0921
16:46:11|0.0921
16:46:12|0.0917246
16:46:13|0.09206808
16:46:14|0.09206808
16:46:14|0.09188909
16:46:17|0.09188909
16:46:18|0.09209997
16:46:20|0.09190437
16:46:21|0.09200153
16:46:22|0.09191027
16:46:23|0.09172453
16:46:24|0.09197937
16:46:25|0.09176369
16:46:27|0.09176369
16:46:27|0.09176369
16:46:29|0.09188918
16:46:30|0.09188918
16:46:31|0.09156
16:46:32|0.09171532
16:46:33|0.09180972
16:46:34|0.09180972
16:46:35|0.09177115
16:46:36|0.09177115
16:46:37|0.09177115
16:46:37|0.09177115
16:46:39|0.09177115
16:46:40|0.09177705
16:46:41|0.09177115
16:46:41|0.09180803
16:46:42|0.09176764
16:46:44|0.09188051
16:46:45|0.09188051
16:46:46|0.09179676
16:46:46|0.09189817
16:46:47|0.09182713
16:46:48|0.09189896
16:46:50|0.09198682
16:46:50|0.09198682
16:46:51|0.09188555
16:46:53|0.09199617
16:46:53|0.09198795
16:46:54|0.09198795
16:46:57|0.09190255
16:46:57|0.09190255
16:46:58|0.09196178
16:46:59|0.09196178
16:47:00|0.09189896
16:47:01|0.09195959
16:47:02|0.09199618
16:47:03|0.09199618
16:47:04|0.09196178
16:47:05|0.09190633
16:47:06|0.09190633
16:47:07|0.09189896
16:47:08|0.09188051
16:47:09|0.091701
16:47:10|0.09188515
16:47:11|0.09188515
16:47:12|0.09188515
16:47:13|0.09187893
16:47:14|0.09183877
16:47:15|0.09186416
16:47:17|0.09185813
16:47:18|0.091849
16:47:18|0.091849
16:47:21|0.09186685
16:47:21|0.09172925
16:47:23|0.09167129
16:47:24|0.09167129
16:47:26|0.09167129
16:47:26|0.09167129
16:47:27|0.09181946
16:47:28|0.09181946
16:47:29|0.09181946
16:47:31|0.09168457
16:47:32|0.09160526
16:47:33|0.0915
16:47:34|0.0915
16:47:36|0.0915
16:47:36|0.0915
16:47:37|0.09160885
16:47:38|0.09160064
16:47:39|0.09160062
16:47:40|0.09158652
16:47:41|0.09148154
16:47:42|0.09147115
16:47:43|0.09159268
16:47:44|0.09159268
16:47:45|0.09159268
16:47:46|0.09159268
16:47:47|0.09148154
16:47:48|0.09132966
16:47:49|0.09132966
16:47:50|0.09147692
16:47:51|0.09148154
16:47:52|0.09148154
16:47:53|0.09148154
16:47:54|0.09148317
16:47:55|0.09156609
16:47:57|0.09147692
16:47:58|0.09147692
16:48:00|0.09160062
16:48:00|0.09168776
16:48:01|0.09157799
16:48:03|0.09167558
16:48:04|0.0916809
16:48:05|0.09166933
16:48:07|0.09167389
16:48:08|0.09167389
16:48:08|0.0916165
16:48:10|0.09159553
16:48:12|0.09157799
16:48:12|0.09158107
16:48:14|0.09158107
16:48:15|0.09157799
16:48:16|0.09157799
16:48:17|0.09157799
16:48:18|0.09159553
16:48:19|0.09159553
16:48:21|0.09162193
16:48:23|0.0915885
16:48:23|0.09159473
16:48:25|0.09159473
16:48:26|0.09159473
16:48:27|0.09157799
16:48:28|0.0913
16:48:28|0.09131
16:48:30|0.09138209
16:48:31|0.09138193
16:48:33|0.09127245
16:48:34|0.09122184
16:48:35|0.09120981
16:48:35|0.09120978
16:48:37|0.09120978
16:48:38|0.09120981
16:48:39|0.09112474
16:48:40|0.09112476
16:48:42|0.09102552
16:48:42|0.09106289
16:48:43|0.09120978
16:48:44|0.09120978
16:48:45|0.09101788
16:48:46|0.09101788
16:48:47|0.09101
16:48:48|0.09101
16:48:49|0.09109525
16:48:50|0.09112476
16:48:51|0.09120963
16:48:52|0.09111216
16:48:53|0.09111216
16:48:54|0.09110001
16:48:55|0.09112312
16:48:57|0.09110253
16:48:58|0.09110253
16:48:59|0.0911
16:49:00|0.0911
16:49:01|0.0911
16:49:01|0.0911
16:49:03|0.09101
16:49:04|0.09101
16:49:05|0.09108423
16:49:06|0.09108423
16:49:06|0.09085895
16:49:08|0.09069609
16:49:08|0.09083123
16:49:10|0.09069609
16:49:10|0.09069477
16:49:12|0.09069609
16:49:12|0.09079931
16:49:14|0.09069477
16:49:15|0.09073339
16:49:17|0.09069928
16:49:17|0.09069928
16:49:19|0.09073957
16:49:21|0.09073957
16:49:21|0.09069618
16:49:22|0.09069618
16:49:23|0.09069477
16:49:25|0.09069477
16:49:26|0.09069477
16:49:26|0.09058285
16:49:28|0.09063356
16:49:29|0.09063356
16:49:31|0.0906151
16:49:32|0.09063356
16:49:33|0.09063356
16:49:33|0.09062667
16:49:35|0.09061222
16:49:36|0.09052591
16:49:36|0.09052591
16:49:37|0.09052
16:49:39|0.09054549
16:49:39|0.09056763
16:49:41|0.0905
16:49:42|0.09052474
16:49:43|0.09060113
16:49:44|0.09051995
16:49:45|0.09057135
16:49:46|0.09060639
16:49:47|0.09060639
16:49:48|0.09080896
16:49:49|0.09080898
16:49:49|0.09080898
16:49:51|0.09080898
16:49:52|0.09080898
16:49:52|0.0908246
16:49:54|0.0908246
16:49:55|0.09073851
16:49:56|0.09073851
16:49:56|0.0908246
16:49:57|0.09095054
16:49:59|0.09081429
16:50:00|0.09095928
16:50:01|0.09095928
16:50:01|0.09095928
16:50:03|0.09081409
16:50:04|0.09081409
16:50:05|0.09081409
16:50:05|0.09081032
16:50:07|0.09080898
16:50:08|0.0908169
16:50:09|0.09077065
16:50:10|0.09083363
16:50:11|0.09083363
16:50:12|0.091
16:50:12|0.09084627
16:50:14|0.09085653
16:50:15|0.09085653
16:50:17|0.09083521
16:50:17|0.09082722
16:50:18|0.09082722
16:50:19|0.09083435
16:50:21|0.09093392
16:50:22|0.09093392
16:50:23|0.09093392
16:50:24|0.09093392
16:50:25|0.09060645
16:50:26|0.09087764
16:50:28|0.09084594
16:50:28|0.09084594
16:50:30|0.09084594
16:50:31|0.09070111
16:50:31|0.09080898
16:50:33|0.09060639
16:50:34|0.09079084
16:50:36|0.0908006
16:50:37|0.09063501
16:50:39|0.0908006
16:50:40|0.09064248
16:50:41|0.09080062
16:50:41|0.09080062
16:50:43|0.09080062
16:50:44|0.09066016
16:50:44|0.09066016
16:50:46|0.09078571
16:50:46|0.09078571
16:50:48|0.09060268
16:50:49|0.09066017
16:50:50|0.09066017
16:50:51|0.09077714
16:50:52|0.09078567
16:50:52|0.09078567
16:50:54|0.09076422
16:50:54|0.09070887
16:50:56|0.09079643
16:50:57|0.09062878
16:50:58|0.09072528
16:50:59|0.09072528
16:50:59|0.09071848
16:51:01|0.09064673
16:51:02|0.090587
16:51:03|0.09053888
16:51:04|0.09053888
16:51:05|0.09053888
16:51:06|0.09070888
16:51:07|0.09068702
16:51:08|0.09069427
16:51:09|0.09069427
16:51:10|0.09059157
16:51:11|0.09070888
16:51:12|0.09071451
16:51:13|0.09071451
16:51:15|0.09079594
16:51:15|0.09081323
16:51:16|0.09092862
16:51:17|0.09089915
16:51:18|0.09089915
16:51:19|0.09089915
16:51:21|0.091
16:51:22|0.09095724
16:51:24|0.09089507
16:51:25|0.09081532
16:51:27|0.09081054
16:51:27|0.09089505
16:51:28|0.09089505
16:51:29|0.09074142
16:51:30|0.09074142
16:51:32|0.09089505
16:51:32|0.09089758
16:51:34|0.09089757
16:51:36|0.09089757
16:51:36|0.09089757
16:51:37|0.09089504
16:51:38|0.09089504
16:51:39|0.09079508
16:51:41|0.09078135
16:51:42|0.09089504
16:51:43|0.09078024
16:51:45|0.09076083
16:51:45|0.09076083
16:51:46|0.09069427
16:51:47|0.09069427
16:51:48|0.09075155
16:51:49|0.09078943
16:51:50|0.09075586
16:51:51|0.09075658
16:51:52|0.09075658
16:51:53|0.0905
16:51:54|0.09078942
16:51:55|0.09072377
16:51:56|0.09071232
16:51:57|0.09071232
16:51:58|0.09071232
16:51:59|0.0907
16:52:00|0.0907
16:52:01|0.09072339
16:52:03|0.0907
16:52:05|0.09070764
16:52:05|0.09060415
16:52:07|0.09060415
16:52:07|0.09060415
16:52:08|0.09089271
16:52:10|0.09064
16:52:11|0.09064
16:52:11|0.09064
16:52:12|0.09064
16:52:14|0.09064
16:52:15|0.09089271
16:52:16|0.0908022
16:52:17|0.0908022
16:52:19|0.09080631
16:52:19|0.09080222
16:52:20|0.0908882
16:52:21|0.09081029
16:52:22|0.09087618
16:52:24|0.0908735
16:52:26|0.09079685
16:52:26|0.09080077
16:52:27|0.09089758
16:52:28|0.09089758
16:52:29|0.091
16:52:30|0.091
16:52:31|0.09099729
16:52:32|0.09099729
16:52:33|0.091
16:52:34|0.091
16:52:35|0.091
16:52:36|0.091
16:52:38|0.09089212
16:52:39|0.09089212
16:52:40|0.09089212
16:52:42|0.09089212
16:52:42|0.09089212
16:52:43|0.09089212
16:52:44|0.09087301
16:52:45|0.09089999
16:52:47|0.09089008
16:52:48|0.09089008
16:52:50|0.09078438
16:52:50|0.09078438
16:52:51|0.09078924
16:52:52|0.09089357
16:52:53|0.0909
16:52:54|0.0909
16:52:55|0.0909
16:52:56|0.0909
16:52:57|0.0909
16:52:58|0.09098986
16:52:59|0.09101
16:53:00|0.09109525
16:53:01|0.09109525
16:53:02|0.09097739
16:53:03|0.09111111
16:53:04|0.09111111
16:53:05|0.091049
16:53:06|0.09106062
16:53:08|0.09114721
16:53:08|0.09109525
16:53:10|0.09109525
16:53:11|0.09109525
16:53:12|0.09109525
16:53:13|0.09109525
16:53:15|0.09110103
16:53:15|0.09136643
16:53:16|0.09132182
16:53:17|0.09134693
16:53:18|0.09134694
16:53:19|0.09123162
16:53:20|0.09134329
16:53:22|0.0912734
16:53:22|0.09146394
16:53:24|0.09146394
16:53:26|0.09130532
16:53:26|0.09145977
16:53:27|0.09130533
16:53:28|0.09134696
16:53:29|0.09135713
16:53:30|0.09142409
16:53:31|0.09142409
16:53:32|0.09145163
16:53:33|0.09135067
16:53:34|0.09142229
16:53:35|0.09141134
16:53:36|0.09141134
16:53:37|0.09141134
16:53:38|0.09142915
16:53:39|0.09131643
16:53:41|0.09132147
16:53:41|0.09140574
16:53:43|0.09140574
16:53:44|0.09142913
16:53:45|0.09138049
16:53:45|0.09135465
16:53:48|0.09116719
16:53:49|0.09116719
16:53:49|0.09116719
16:53:50|0.09116719
16:53:53|0.09109525
16:53:53|0.09109525
16:53:54|0.09097
16:53:56|0.09113909
16:53:57|0.09113909
16:53:57|0.09097618
16:53:58|0.09092371
16:54:00|0.09097383
16:54:00|0.0909629
16:54:03|0.09088185
16:54:03|0.09085558
16:54:04|0.09085558
16:54:05|0.09085558
16:54:07|0.09086776
16:54:08|0.09086776
16:54:09|0.09086395
16:54:10|0.09086395
16:54:11|0.0908032
16:54:12|0.0908032
16:54:12|0.09065591
16:54:14|0.09066712
16:54:14|0.09066712
16:54:16|0.09077807
16:54:17|0.09080725
16:54:18|0.09065412
16:54:19|0.09066245
16:54:19|0.09066245
16:54:21|0.09065412
16:54:22|0.09067043
16:54:22|0.09067043
16:54:24|0.09064256
16:54:25|0.09059826
16:54:26|0.09061326
16:54:27|0.09048781
16:54:28|0.0906342
16:54:28|0.09061323
16:54:30|0.09055181
16:54:30|0.09059826
16:54:32|0.09059826
16:54:34|0.0906
16:54:34|0.0906
16:54:35|0.0906
16:54:36|0.09060056
16:54:37|0.09063723
16:54:38|0.09065473
16:54:39|0.09064635
16:54:40|0.09064635
16:54:41|0.09059826
16:54:43|0.09045
16:54:44|0.09055999
16:54:45|0.09055999
16:54:46|0.0905013
16:54:46|0.09046529
16:54:48|0.09046529
16:54:50|0.09057926
16:54:50|0.09049951
16:54:51|0.09049951
16:54:52|0.09049951
16:54:53|0.0905
16:54:54|0.09050418
16:54:55|0.09059063
16:54:56|0.09059999
16:54:57|0.09050418
16:54:58|0.09050418
16:54:59|0.09050418
16:55:00|0.09050418
16:55:01|0.09053108
16:55:02|0.09050681
16:55:03|0.09050681
16:55:04|0.09050681
16:55:05|0.09050681
16:55:07|0.09050681
16:55:08|0.09059517
16:55:09|0.09050418
16:55:10|0.09046529
16:55:12|0.09046886
16:55:12|0.09042089
16:55:14|0.09044111
16:55:14|0.09031334
16:55:15|0.09030563
16:55:17|0.09040545
16:55:18|0.09028601
16:55:19|0.09026573
16:55:19|0.09018956
16:55:21|0.09035355
16:55:21|0.09034134
16:55:23|0.0902051
16:55:24|0.09034134
16:55:25|0.09030217
16:55:25|0.09034112
16:55:27|0.09028601
16:55:27|0.09030217
16:55:28|0.09030217
16:55:29|0.09030217
16:55:32|0.09030217
16:55:33|0.09033684
16:55:34|0.09030217
16:55:35|0.09030217
16:55:37|0.09036383
16:55:37|0.0903613
16:55:38|0.0903613
16:55:39|0.09030563
16:55:40|0.09030563
16:55:42|0.09030664
16:55:43|0.09030217
16:55:43|0.09029622
16:55:45|0.09031612
16:55:45|0.09026914
16:55:46|0.09028865
16:55:48|0.09014151
16:55:49|0.09027025
16:55:49|0.09027025
16:55:50|0.09025898
16:55:51|0.09026465
16:55:53|0.09024944
16:55:53|0.09014151
16:55:54|0.09014151
16:55:57|0.09024785
16:55:57|0.09018148
16:55:58|0.09015284
16:55:59|0.09014807
16:56:00|0.09029622
16:56:01|0.09021431
16:56:03|0.09028972
16:56:05|0.09021432
16:56:05|0.09021432
16:56:06|0.09021432
16:56:07|0.09020966
16:56:08|0.09050349
16:56:09|0.09050926
16:56:10|0.09059516
16:56:11|0.09052716
16:56:12|0.09053059
16:56:13|0.09048164
16:56:14|0.09048164
16:56:15|0.09048164
16:56:16|0.09048164
16:56:17|0.09042972
16:56:18|0.09034923
16:56:19|0.09036383
16:56:20|0.09034598
16:56:21|0.09034598
16:56:22|0.09035714
16:56:23|0.09035714
16:56:24|0.09036383
16:56:26|0.09043722
16:56:28|0.0905306
16:56:28|0.09051264
16:56:29|0.09059163
16:56:31|0.09065224
16:56:32|0.09065576
16:56:33|0.09080431
16:56:33|0.09080431
16:56:36|0.09080431
16:56:36|0.09080431
16:56:37|0.09091835
16:56:38|0.09074316
16:56:39|0.091
16:56:41|0.091
16:56:41|0.09089068
16:56:44|0.09098973
16:56:44|0.09098459
16:56:45|0.09098459
16:56:46|0.09096874
16:56:47|0.09096874
16:56:49|0.09097089
16:56:50|0.09097088
16:56:51|0.09097088
16:56:52|0.09098
16:56:53|0.09084223
16:56:54|0.09084512
16:56:55|0.09075888
16:56:57|0.09076754
16:56:57|0.09076334
16:56:58|0.09076334
16:56:59|0.09076334
16:57:00|0.09100119
16:57:01|0.09100074
16:57:02|0.0911
16:57:03|0.09100002
16:57:04|0.09100581
16:57:05|0.09102139
16:57:06|0.09102139
16:57:07|0.09111111
16:57:09|0.09103389
16:57:09|0.09127018
16:57:10|0.0913627
16:57:11|0.09118624
16:57:12|0.09136255
16:57:13|0.09123695
16:57:14|0.0912717
16:57:15|0.0912643
16:57:16|0.09125784
16:57:17|0.0911949
16:57:18|0.0911949
16:57:20|0.09132596
16:57:21|0.09126466
16:57:22|0.09123022
16:57:23|0.09123022
16:57:24|0.09123694
16:57:25|0.09123177
16:57:26|0.09123177
16:57:28|0.09117695
16:57:29|0.09103146
16:57:30|0.0911949
16:57:32|0.09117695
16:57:32|0.09117695
16:57:33|0.09117695
16:57:35|0.09117695
16:57:36|0.09117695
16:57:37|0.09123695
16:57:38|0.09123694
16:57:39|0.09123659
16:57:40|0.09123659
16:57:41|0.09118471
16:57:43|0.09104123
16:57:44|0.09118486
16:57:45|0.09106242
16:57:46|0.091
16:57:47|0.09106998
16:57:48|0.09104142
16:57:49|0.09109062
16:57:50|0.09109062
16:57:51|0.09104142
16:57:52|0.091
16:57:54|0.09108477
16:57:54|0.0908315
16:57:56|0.09099565
16:57:57|0.09095928
16:57:58|0.09096381
16:57:59|0.09096381
16:58:00|0.09096381
16:58:00|0.09096381
16:58:01|0.09076629
16:58:03|0.09076629
16:58:04|0.09107147
16:58:05|0.09107147
16:58:06|0.09105114
16:58:07|0.09118639
16:58:08|0.09118639
16:58:09|0.09105993
16:58:10|0.09105608
16:58:11|0.09121977
16:58:12|0.09111072
16:58:13|0.09120985
16:58:14|0.09120985
16:58:15|0.09111737
16:58:16|0.09118449
16:58:17|0.09118449
16:58:18|0.09116054
16:58:19|0.09116054
16:58:20|0.09116059
16:58:21|0.09111736
16:58:22|0.09114836
16:58:23|0.09111736
16:58:24|0.09113142
16:58:25|0.09105
16:58:26|0.09106095
16:58:28|0.09106228
16:58:29|0.09119998
16:58:30|0.0911905
16:58:31|0.09103127
16:58:32|0.09113142
16:58:33|0.09113142
16:58:34|0.09113142
16:58:35|0.09116791
16:58:36|0.09116791
16:58:37|0.09116791
16:58:38|0.0911534
16:58:39|0.0911534
16:58:40|0.09115339
16:58:41|0.09115339
16:58:42|0.09103446
16:58:43|0.09116791
16:58:45|0.09118477
16:58:45|0.09118477
16:58:47|0.09106034
16:58:47|0.09106034
16:58:48|0.09104685
16:58:50|0.09104685
16:58:50|0.09105246
16:58:51|0.09105246
16:58:52|0.09105246
16:58:54|0.09114754
16:58:55|0.09114753
16:58:55|0.09114313
16:58:57|0.09114313
16:58:57|0.09114313
16:58:59|0.09114313
16:59:00|0.09114313
16:59:01|0.09114313
16:59:02|0.09106794
16:59:03|0.09106794
16:59:04|0.09113919
16:59:05|0.09107147
16:59:06|0.09113919
16:59:07|0.09113633
16:59:08|0.09107149
16:59:09|0.09107149
16:59:10|0.09107149
16:59:12|0.09109062
16:59:13|0.09109062
16:59:13|0.09114134
16:59:15|0.0911
16:59:15|0.0911
16:59:17|0.0911
16:59:18|0.09114313
16:59:20|0.09114132
16:59:20|0.09114132
16:59:21|0.09113975
16:59:22|0.09113975
16:59:23|0.09113975
16:59:24|0.09119999
16:59:25|0.09119532
16:59:26|0.09113975
16:59:27|0.09115246
16:59:29|0.0912
16:59:30|0.0912
16:59:31|0.0912
16:59:32|0.09116125
16:59:33|0.091284
16:59:34|0.0914981
16:59:36|0.09147906
16:59:37|0.09149144
16:59:38|0.09149143
16:59:40|0.09148512
16:59:41|0.09134657
16:59:42|0.09134233
16:59:43|0.09147656
16:59:44|0.09147656
16:59:44|0.09147998
16:59:46|0.09147997
16:59:47|0.09147997
16:59:47|0.09147997
16:59:49|0.09147997
16:59:50|0.09147997
16:59:51|0.09148
16:59:53|0.09136203
16:59:53|0.09136203
16:59:54|0.09136203
16:59:55|0.09136203
16:59:56|0.09136203
16:59:57|0.09135
16:59:58|0.09135289
16:59:59|0.09135289
17:00:00|0.09135289
17:00:01|0.09135538
17:00:02|0.09135538
17:00:03|0.09133577
17:00:04|0.09133577
17:00:05|0.09130666
17:00:07|0.091492
17:00:08|0.091492
17:00:09|0.09147746
17:00:10|0.09147746
17:00:11|0.0914648
17:00:12|0.0914648
17:00:13|0.09136655
17:00:13|0.09136774
17:00:15|0.09136774
17:00:15|0.09139741
17:00:17|0.09125278
17:00:18|0.09139638
17:00:18|0.09135538
17:00:20|0.09138557
17:00:21|0.09138557
17:00:22|0.09136775
17:00:23|0.09136775
17:00:23|0.09139859
17:00:25|0.09139859
17:00:26|0.09139859
17:00:27|0.09138851
17:00:27|0.09138851
17:00:28|0.09139999
17:00:31|0.09139999
17:00:32|0.09146475
17:00:33|0.09146475
17:00:34|0.09146475
17:00:35|0.09146475
17:00:37|0.09146476
17:00:38|0.09145933
17:00:39|0.09145933
17:00:41|0.09120037
17:00:41|0.0913262
17:00:42|0.0913904
17:00:43|0.09138201
17:00:44|0.09139926
17:00:45|0.09139926
17:00:46|0.09139926
17:00:47|0.09135645
17:00:48|0.0913904
17:00:49|0.0913904
17:00:50|0.0913904
17:00:51|0.09134393
17:00:52|0.09139926
17:00:53|0.09149998
17:00:54|0.09155102
17:00:55|0.09151697
17:00:56|0.09160247
17:00:57|0.0916
17:00:58|0.09160576
17:00:59|0.09160576
17:01:00|0.0916
17:01:01|0.0916125
17:01:02|0.09167389
17:01:03|0.09167389
17:01:04|0.09167389
17:01:06|0.09167389
17:01:07|0.09167389
17:01:08|0.09167389
17:01:09|0.09167603
17:01:10|0.09167603
17:01:11|0.09189989
17:01:12|0.09189988
17:01:13|0.09189988
17:01:14|0.09185933
17:01:15|0.09178828
17:01:16|0.0919
17:01:17|0.0919
17:01:18|0.09189999
17:01:18|0.0919
17:01:20|0.09187004
17:01:21|0.09187004
17:01:22|0.0919
17:01:23|0.0919
17:01:24|0.09189275
17:01:25|0.09172171
17:01:26|0.0918526
17:01:27|0.0918526
17:01:28|0.09182597
17:01:28|0.09182597
17:01:30|0.09182597
17:01:31|0.09183289
17:01:32|0.09172171
17:01:33|0.09181791
17:01:34|0.09171276
17:01:35|0.0915564
17:01:36|0.09146487
17:01:37|0.09131884
17:01:38|0.09132821
17:01:39|0.09132821
17:01:40|0.09122459
17:01:41|0.0912244
17:01:42|0.09114723
17:01:43|0.09114721
17:01:44|0.09114721
17:01:46|0.09126582
17:01:47|0.09126582
17:01:48|0.09114936
17:01:48|0.09121338
17:01:49|0.09116488
17:01:50|0.0913325
17:01:52|0.09122811
17:01:53|0.09123867
17:01:54|0.09123867
17:01:55|0.09124841
17:01:57|0.09124841
17:01:58|0.09133298
17:01:58|0.09133298
17:02:00|0.09120001
17:02:01|0.0912
17:02:02|0.0913385
17:02:03|0.09133395
17:02:05|0.09151892
17:02:06|0.09141286
17:02:07|0.09163502
17:02:08|0.09163502
17:02:09|0.09168781
17:02:10|0.09158262
17:02:12|0.09178241
17:02:13|0.09183167
17:02:13|0.09150801
17:02:15|0.09169263
17:02:16|0.09169741
17:02:16|0.09145301
17:02:18|0.09145301
17:02:19|0.09145301
17:02:19|0.09152148
17:02:21|0.09155664
17:02:22|0.09151797
17:02:24|0.09151797
17:02:24|0.09151798
17:02:25|0.09151456
17:02:26|0.09152315
17:02:27|0.09151797
17:02:28|0.09151509
17:02:29|0.09151509
17:02:30|0.09151509
17:02:31|0.09157793
17:02:32|0.09157793
17:02:34|0.09154275
17:02:35|0.09154275
17:02:36|0.09153216
17:02:38|0.09153216
17:02:39|0.09153509
17:02:39|0.09153509
17:02:41|0.09153509
17:02:42|0.09166998
17:02:43|0.09171681
17:02:43|0.09170497
17:02:44|0.09169895
17:02:45|0.09171114
17:02:47|0.09171114
17:02:48|0.0917111
17:02:49|0.09170641
17:02:50|0.0916525
17:02:51|0.09169072
17:02:52|0.09168639
17:02:53|0.09161071
17:02:55|0.09160361
17:02:55|0.09160361
17:02:57|0.09159628
17:02:58|0.09155473
17:03:00|0.0916107
17:03:01|0.0916107
17:03:02|0.0916107
17:03:03|0.09164174
17:03:04|0.09170641
17:03:06|0.09171401
17:03:08|0.09171401
17:03:09|0.09171681
17:03:10|0.09171681
17:03:11|0.09182833
17:03:12|0.09182832
17:03:13|0.09182832
17:03:14|0.09182609
17:03:16|0.09184984
17:03:16|0.09182844
17:03:18|0.09190953
17:03:19|0.092
17:03:20|0.09189341
17:03:21|0.09193073
17:03:22|0.09193073
17:03:23|0.09193864
17:03:24|0.09199574
17:03:25|0.0916577
17:03:26|0.09183869
17:03:27|0.09183869
17:03:28|0.09179553
17:03:29|0.09182197
17:03:30|0.09188951
17:03:31|0.09184777
17:03:32|0.09184777
17:03:34|0.09184788
17:03:35|0.09188101
17:03:36|0.09188101
17:03:37|0.09189653
17:03:38|0.09189653
17:03:39|0.09189653
17:03:40|0.09188951
17:03:41|0.09189652
17:03:43|0.09189653
17:03:43|0.09189653
17:03:45|0.09189375
17:03:46|0.0919081
17:03:47|0.0919081
17:03:48|0.09190091
17:03:50|0.09190737
17:03:50|0.09188101
17:03:52|0.09189928
17:03:54|0.0919081
17:03:55|0.09190478
17:03:56|0.09189933
17:03:57|0.0919081
17:03:57|0.09188102
17:03:58|0.09188102
17:04:00|0.09185226
17:04:01|0.09182923
17:04:01|0.09174904
17:04:03|0.09192104
17:04:03|0.0919081
17:04:05|0.09187421
17:04:05|0.0919081
17:04:06|0.0919081
17:04:08|0.09190499
17:04:10|0.09199
17:04:11|0.09199849
17:04:12|0.092
17:04:13|0.09200324
17:04:14|0.09200324
17:04:15|0.0920625
17:04:16|0.09206379
17:04:17|0.0920625
17:04:18|0.09209549
17:04:19|0.09209549
17:04:20|0.0920924
17:04:21|0.0920924
17:04:22|0.0921
17:04:23|0.0921
17:04:24|0.0920725
17:04:25|0.0920924
17:04:26|0.09214409
17:04:27|0.09209542
17:04:28|0.09209542
17:04:29|0.0920953
17:04:30|0.09216667
17:04:31|0.092
17:04:32|0.0921421
17:04:33|0.09216795
17:04:34|0.09209582
17:04:35|0.09214772
17:04:36|0.09214374
17:04:37|0.0922345
17:04:39|0.09217608
17:04:39|0.09217608
17:04:41|0.09222781
17:04:41|0.09223699
17:04:43|0.09217366
17:04:44|0.09221881
17:04:45|0.09221881
17:04:47|0.09221881
17:04:47|0.09220015
17:04:48|0.09221201
17:04:49|0.09221953
17:04:50|0.0922
17:04:51|0.09214772
17:04:52|0.09214772
17:04:53|0.09214772
17:04:54|0.092
17:04:55|0.09201466
17:04:56|0.09198401
17:04:57|0.09193127
17:04:58|0.09193551
17:04:59|0.092
17:05:00|0.092
17:05:01|0.092053
17:05:02|0.09204714
17:05:03|0.09195518
17:05:04|0.09201125
17:05:05|0.09201412
17:05:06|0.09201466
17:05:07|0.09200268
17:05:08|0.09200416
17:05:09|0.092
17:05:10|0.092
17:05:11|0.09195204
17:05:12|0.09198478
17:05:13|0.09192803
17:05:14|0.09190303
17:05:15|0.09194899
17:05:16|0.09197971
17:05:17|0.09188469
17:05:18|0.09193124
17:05:19|0.09183728
17:05:20|0.09166175
17:05:21|0.09175
17:05:22|0.09158401
17:05:23|0.09142861
17:05:24|0.09143876
17:05:25|0.091391
17:05:26|0.09146329
17:05:27|0.09130931
17:05:28|0.09130933
17:05:29|0.09140729
17:05:30|0.09140729
17:05:31|0.091483
17:05:32|0.09140925
17:05:33|0.09140925
17:05:34|0.09136815
17:05:35|0.09149695
17:05:36|0.09156853
17:05:37|0.09144693
17:05:38|0.09144693
17:05:40|0.09150252
17:05:41|0.0915685
17:05:42|0.09144693
17:05:43|0.09145928
17:05:44|0.09147587
17:05:46|0.0913845
17:05:46|0.09141907
17:05:47|0.09141907
17:05:49|0.09137949
17:05:50|0.09136178
17:05:51|0.09132368
17:05:53|0.09132368
17:05:53|0.0912727
17:05:54|0.09127596
17:05:55|0.09127979
17:05:56|0.09126607
17:05:57|0.09126607
17:05:58|0.09126613
17:05:59|0.09127163
17:06:00|0.09120439
17:06:02|0.09114866
17:06:04|0.09119797
17:06:04|0.09119477
17:06:05|0.09112886
17:06:07|0.09107004
17:06:08|0.09100002
17:06:09|0.09100002
17:06:09|0.09100003
17:06:10|0.09106756
17:06:11|0.09100004
17:06:12|0.09100003
17:06:14|0.09105869
17:06:15|0.091
17:06:15|0.091
17:06:16|0.09106756
17:06:18|0.09106756
17:06:19|0.09100923
17:06:20|0.09104824
17:06:21|0.09105493
17:06:22|0.09105493
17:06:23|0.09100138
17:06:24|0.09100138
17:06:25|0.091
17:06:26|0.091
17:06:27|0.0908
17:06:28|0.0908
17:06:29|0.09081807
17:06:30|0.09081807
17:06:31|0.09082296
17:06:32|0.09083058
17:06:33|0.09085705
17:06:34|0.09085705
17:06:35|0.09081245
17:06:37|0.0907844
17:06:38|0.0906
17:06:39|0.09081583
17:06:39|0.09087375
17:06:41|0.09070931
17:06:43|0.09072403
17:06:43|0.09051194
17:06:44|0.09056576
17:06:45|0.09061997
17:06:46|0.09051381
17:06:47|0.09061551
17:06:48|0.09053197
17:06:49|0.0906
17:06:50|0.09051381
17:06:52|0.09082087
17:06:53|0.09058282
17:06:54|0.09061699
17:06:55|0.09063824
17:06:57|0.09061779
17:06:57|0.09063939
17:06:59|0.09060621
17:07:00|0.09065487
17:07:01|0.0907
17:07:02|0.09064268
17:07:04|0.090899
17:07:05|0.09083592
17:07:06|0.09088975
17:07:07|0.09098353
17:07:09|0.09107474
17:07:10|0.09106618
17:07:10|0.09104687
17:07:12|0.09109575
17:07:13|0.09120769
17:07:14|0.09120769
17:07:15|0.09122329
17:07:16|0.09120769
17:07:17|0.09120769
17:07:19|0.09115519
17:07:19|0.09127018
17:07:20|0.09123581
17:07:21|0.09122482
17:07:22|0.09142854
17:07:23|0.09131334
17:07:24|0.09129733
17:07:25|0.09130662
17:07:26|0.09132413
17:07:27|0.09144877
17:07:28|0.09160843
17:07:29|0.09153055
17:07:30|0.09153222
17:07:31|0.09154663
17:07:32|0.09158656
17:07:33|0.09153054
17:07:34|0.09168038
17:07:35|0.09122689
17:07:36|0.09147126
17:07:37|0.09140436
17:07:38|0.0913995
17:07:39|0.09134095
17:07:40|0.09142371
17:07:42|0.09133753
17:07:43|0.09133753
17:07:44|0.09124123
17:07:45|0.09114371
17:07:46|0.09106872
17:07:47|0.09100322
17:07:48|0.09119837
17:07:49|0.09102448
17:07:50|0.091
17:07:51|0.09110351
17:07:52|0.09110351
17:07:53|0.09104772
17:07:54|0.09096647
17:07:55|0.09106348
17:07:56|0.09103441
17:07:57|0.09100337
17:07:58|0.091
17:07:59|0.091
17:08:00|0.09100406
17:08:01|0.0910032
17:08:03|0.0910032
17:08:04|0.0910269
17:08:05|0.09105822
17:08:06|0.09111508
17:08:07|0.09115923
17:08:08|0.09091531
17:08:09|0.09091531
17:08:10|0.09091531
17:08:11|0.09097967
17:08:12|0.09097967
17:08:13|0.09097067
17:08:14|0.09099946
17:08:15|0.0909
17:08:16|0.0909367
17:08:17|0.0909367
17:08:18|0.091
17:08:19|0.09092463
17:08:20|0.091
17:08:21|0.09099742
17:08:22|0.09099742
17:08:23|0.09070016
17:08:24|0.09092935
17:08:25|0.09119995
17:08:26|0.09119995
17:08:27|0.09111651
17:08:28|0.09111651
17:08:29|0.09097859
17:08:30|0.09097443
17:08:31|0.09093
17:08:32|0.0908961
17:08:33|0.09092752
17:08:34|0.09092198
17:08:35|0.09092198
17:08:36|0.09099422
17:08:38|0.09097067
17:08:39|0.0909942
17:08:41|0.09099384
17:08:41|0.09093889
17:08:43|0.0909387
17:08:45|0.0909083
17:08:45|0.0909083
17:08:46|0.09088888
17:08:48|0.09085108
17:08:48|0.09090048
17:08:50|0.09089851
17:08:51|0.09089689
17:08:51|0.09089689
17:08:53|0.09089514
17:08:54|0.09089514
17:08:55|0.09092658
17:08:57|0.09085102
17:08:57|0.09082796
17:08:58|0.09079325
17:09:00|0.0907
17:09:01|0.0907
17:09:03|0.09082544
17:09:04|0.09084386
17:09:05|0.09089437
17:09:06|0.09098346
17:09:08|0.09093728
17:09:09|0.0909289
17:09:10|0.09091831
17:09:10|0.09091382
17:09:11|0.09091381
17:09:12|0.0909138
17:09:13|0.09097967
17:09:15|0.09097994
17:09:15|0.09097994
17:09:17|0.09097994
17:09:18|0.09113
17:09:19|0.09113
17:09:19|0.091
17:09:20|0.09106312
17:09:22|0.09106312
17:09:23|0.09108857
17:09:23|0.09099229
17:09:24|0.09099229
17:09:26|0.09104568
17:09:26|0.09104568
17:09:27|0.09104568
17:09:29|0.09099229
17:09:30|0.09099229
17:09:30|0.09089403
17:09:31|0.09090762
17:09:33|0.09086922
17:09:33|0.0908296
17:09:34|0.09081165
17:09:36|0.09078893
17:09:36|0.0907
17:09:38|0.09071661
17:09:39|0.09069574
17:09:40|0.09086558
17:09:41|0.09075007
17:09:43|0.0907
17:09:43|0.0907
17:09:45|0.0907
17:09:46|0.09070236
17:09:47|0.09069045
17:09:49|0.09069019
17:09:49|0.09069019
17:09:50|0.09069019
17:09:51|0.09071479
17:09:53|0.09070717
17:09:54|0.0907215
17:09:55|0.09072152
17:09:56|0.09071256
17:09:56|0.09071256
17:09:58|0.0907218
17:09:59|0.0907
17:10:00|0.09062222
17:10:01|0.09067874
17:10:02|0.0908
17:10:03|0.09063596
17:10:04|0.09075801
17:10:06|0.09075801
17:10:06|0.09072224
17:10:07|0.09072224
17:10:09|0.09070717
17:10:10|0.0907
17:10:11|0.0908274
17:10:12|0.09082095
17:10:12|0.09075083
17:10:14|0.09075083
17:10:15|0.09074219
17:10:16|0.09071702
17:10:17|0.09074058
17:10:18|0.0907
17:10:19|0.0907
17:10:20|0.09072316
17:10:22|0.09065804
17:10:23|0.09065535
17:10:24|0.09065535
17:10:24|0.09060528
17:10:25|0.09060528
17:10:26|0.09065374
17:10:27|0.09065374
17:10:28|0.09066044
17:10:29|0.09069156
17:10:30|0.09065374
17:10:31|0.09065535
17:10:32|0.09065374
17:10:33|0.09066043
17:10:34|0.09066043
17:10:36|0.09065535
17:10:36|0.09050287
17:10:37|0.09069157
17:10:39|0.09075626
17:10:40|0.09070635
17:10:41|0.09069515
17:10:42|0.09069806
17:10:43|0.09093876
17:10:44|0.09082279
17:10:45|0.09086906
17:10:47|0.09104302
17:10:48|0.0910314
17:10:48|0.09103141
17:10:50|0.09083909
17:10:50|0.09083909
17:10:51|0.09102311
17:10:52|0.09102311
17:10:54|0.09097993
17:10:55|0.09092725
17:10:56|0.09092725
17:10:57|0.09093058
17:10:58|0.090926
17:10:59|0.09092725
17:11:01|0.09096799
17:11:02|0.09097747
17:11:02|0.091
17:11:04|0.09085581
17:11:05|0.09078815
17:11:06|0.09069158
17:11:07|0.09069157
17:11:09|0.0907358
17:11:10|0.0907
17:11:11|0.0907
17:11:12|0.09072826
17:11:14|0.09069157
17:11:15|0.0906917
17:11:15|0.09091469
17:11:16|0.09077738
17:11:17|0.09084306
17:11:18|0.09084306
17:11:19|0.09070469
17:11:20|0.09070469
17:11:21|0.09071339
17:11:23|0.09071339
17:11:23|0.09070771
17:11:24|0.09076045
17:11:26|0.09069577
17:11:26|0.09071
17:11:27|0.09073866
17:11:29|0.09073866
17:11:29|0.09071434
17:11:30|0.09074371
17:11:31|0.09071483
17:11:32|0.09071483
17:11:34|0.09071399
17:11:34|0.09071389
17:11:35|0.09089638
17:11:36|0.09089638
17:11:37|0.09089638
17:11:38|0.0908895
17:11:39|0.0908895
17:11:41|0.09083534
17:11:42|0.0907134
17:11:43|0.0907134
17:11:45|0.09089637
17:11:45|0.09089637
17:11:46|0.0908
17:11:47|0.09087779
17:11:49|0.09092592
17:11:49|0.09092592
17:11:51|0.09092305
17:11:52|0.09092305
17:11:53|0.09084951
17:11:53|0.09090192
17:11:55|0.09090192
17:11:55|0.09087076
17:11:58|0.09071783
17:11:58|0.09071783
17:12:00|0.09080685
17:12:01|0.09080685
17:12:02|0.09077223
17:12:03|0.09079525
17:12:04|0.09089109
17:12:05|0.09092054
17:12:07|0.09084807
17:12:07|0.09084807
17:12:08|0.09084807
17:12:09|0.09084807
17:12:11|0.09085761
17:12:12|0.0908505
17:12:13|0.09081609
17:12:14|0.09072638
17:12:15|0.09081032
17:12:16|0.09081032
17:12:17|0.09081032
17:12:18|0.090761
17:12:19|0.0907134
17:12:20|0.09081033
17:12:21|0.09081033
17:12:22|0.09076165
17:12:23|0.0908042
17:12:24|0.09080252
17:12:25|0.09080252
17:12:26|0.09080252
17:12:27|0.09080252
17:12:28|0.09080755
17:12:29|0.09071339
17:12:30|0.0908042
17:12:31|0.0908042
17:12:32|0.0908042
17:12:33|0.0908042
17:12:34|0.09081026
17:12:35|0.09081026
17:12:36|0.0908042
17:12:37|0.0908042
17:12:38|0.0908042
17:12:39|0.0908042
17:12:40|0.09080272
17:12:41|0.09079886
17:12:43|0.09079886
17:12:44|0.09080252
17:12:46|0.09071796
17:12:47|0.09071796
17:12:47|0.09071796
17:12:49|0.09071796
17:12:51|0.09071783
17:12:52|0.09071783
17:12:53|0.09071796
17:12:53|0.09076194
17:12:55|0.09075577
17:12:57|0.09075577
17:12:58|0.09075579
17:12:59|0.09076556
17:13:01|0.09076557
17:13:01|0.09076557
17:13:03|0.09078735
17:13:04|0.09078735
17:13:05|0.09078735
17:13:06|0.09075934
17:13:07|0.09075934
17:13:08|0.09072689
17:13:09|0.09078126
17:13:10|0.09075719
17:13:11|0.09069157
17:13:12|0.09069157
17:13:13|0.09069157
17:13:14|0.09074869
17:13:15|0.09075598
17:13:16|0.09075598
17:13:17|0.09075598
17:13:18|0.09075598
17:13:20|0.09084558
17:13:20|0.0907208
17:13:22|0.09072556
17:13:23|0.09072396
17:13:24|0.09072712
17:13:25|0.09072712
17:13:26|0.09072712
17:13:27|0.09073386
17:13:28|0.09072203
17:13:30|0.09072037
17:13:31|0.09069157
17:13:32|0.09075719
17:13:33|0.09072
17:13:34|0.09072
17:13:35|0.0908612
17:13:36|0.0908612
17:13:37|0.0908612
17:13:38|0.0908612
17:13:39|0.09084747
17:13:40|0.09084747
17:13:41|0.09084747
17:13:42|0.09084558
17:13:43|0.09084558
17:13:44|0.09084558
17:13:45|0.09084558
17:13:46|0.09084558
17:13:47|0.09084558
17:13:48|0.09069157
17:13:49|0.09069157
17:13:51|0.09070678
17:13:52|0.09075615
17:13:53|0.09069157
17:13:54|0.09069157
17:13:56|0.09072162
17:13:56|0.09072162
17:13:57|0.09069157
17:13:58|0.09084555
17:13:59|0.09096872
17:14:00|0.09086233
17:14:02|0.09086233
17:14:03|0.09090183
17:14:04|0.09096116
17:14:04|0.09096116
17:14:06|0.0909071
17:14:07|0.09096116
17:14:09|0.0909079
17:14:10|0.09099805
17:14:11|0.09099805
17:14:11|0.09100635
17:14:13|0.09107878
17:14:14|0.09106435
17:14:15|0.09103857
17:14:15|0.09103719
17:14:17|0.09109075
17:14:18|0.09106491
17:14:19|0.09100764
17:14:20|0.09091338
17:14:22|0.09095493
17:14:22|0.09096311
17:14:23|0.09093547
17:14:24|0.09094196
17:14:25|0.09094197
17:14:26|0.0909
17:14:27|0.09086661
17:14:28|0.09089006
17:14:29|0.09089006
17:14:30|0.09089006
17:14:31|0.09086586
17:14:32|0.09078108
17:14:33|0.09078108
17:14:34|0.09078272
17:14:35|0.09069158
17:14:36|0.09069157
17:14:37|0.09071188
17:14:38|0.090692
17:14:39|0.09069158
17:14:40|0.09069157
17:14:41|0.09069157
17:14:42|0.09069157
17:14:43|0.0907128
17:14:45|0.09069156
17:14:47|0.09069156
17:14:47|0.09069156
17:14:49|0.09069157
17:14:49|0.09069157
17:14:51|0.09069157
17:14:52|0.09069156
17:14:53|0.09069156
17:14:54|0.0907295
17:14:56|0.09069938
17:14:57|0.09069591
17:14:58|0.0906923
17:14:59|0.09069709
17:15:01|0.09069591
17:15:02|0.09069591
17:15:03|0.09071353
17:15:04|0.09072565
17:15:05|0.09073561
17:15:06|0.09070384
17:15:08|0.09076483
17:15:08|0.09083134
17:15:10|0.09081595
17:15:11|0.0908412
17:15:12|0.090868
17:15:13|0.0908443
17:15:14|0.09091073
17:15:16|0.09083297
17:15:16|0.09090559
17:15:17|0.09078258
17:15:18|0.09074884
17:15:20|0.09087233
17:15:21|0.09087233
17:15:22|0.09083254
17:15:23|0.09083254
17:15:24|0.09080778
17:15:25|0.09069591
17:15:26|0.09069591
17:15:27|0.09076338
17:15:28|0.09075746
17:15:29|0.09075746
17:15:30|0.09075596
17:15:30|0.09076424
17:15:32|0.09076145
17:15:33|0.09076145
17:15:34|0.09070906
17:15:35|0.09070906
17:15:36|0.09074884
17:15:37|0.09074884
17:15:38|0.09079025
17:15:39|0.09079025
17:15:40|0.09079025
17:15:41|0.09079025
17:15:42|0.09079025
17:15:43|0.09074884
17:15:44|0.09074884
17:15:45|0.09074884
17:15:47|0.09074884
17:15:48|0.0908445
17:15:49|0.0908222
17:15:50|0.09074884
17:15:52|0.09081331
17:15:54|0.09093876
17:15:54|0.09091967
17:15:55|0.09082347
17:15:56|0.09088257
17:15:57|0.09069156
17:15:58|0.09069156
17:16:00|0.09073333
17:16:02|0.09075804
17:16:02|0.09080285
17:16:04|0.09078276
17:16:06|0.09091565
17:16:06|0.09074249
17:16:08|0.09099999
17:16:09|0.09082547
17:16:10|0.09098583
17:16:11|0.09098072
17:16:12|0.09098072
17:16:13|0.09091358
17:16:14|0.09084932
17:16:15|0.09095
17:16:16|0.09095
17:16:17|0.09098583
17:16:18|0.09092646
17:16:19|0.09098583
17:16:20|0.09098583
17:16:21|0.09088204
17:16:22|0.09095172
17:16:23|0.09097793
17:16:24|0.09092646
17:16:25|0.09084932
17:16:25|0.09084932
17:16:27|0.09084932
17:16:27|0.09084932
17:16:29|0.09085711
17:16:30|0.09084932
17:16:31|0.09084932
17:16:31|0.09080196
17:16:33|0.09073994
17:16:34|0.09073994
17:16:35|0.09069156
17:16:36|0.09069156
17:16:37|0.09066048
17:16:38|0.0906604
17:16:39|0.09065878
17:16:40|0.09065878
17:16:41|0.09063
17:16:42|0.09065935
17:16:43|0.09065878
17:16:44|0.09060573
17:16:45|0.09065407
17:16:47|0.09060463
17:16:47|0.09060463
17:16:48|0.0906473
17:16:49|0.09064443
17:16:50|0.09060527
17:16:52|0.09069005
17:16:53|0.09069523
17:16:54|0.09073181
17:16:55|0.09073181
17:16:56|0.0906792
17:16:57|0.09073074
17:16:58|0.09073469
17:16:59|0.09073469
17:17:00|0.09073074
17:17:02|0.09070975
17:17:03|0.09069483
17:17:04|0.09069304
17:17:05|0.09069304
17:17:07|0.090756
17:17:08|0.09075874
17:17:09|0.09085329
17:17:10|0.09084548
17:17:11|0.09080919
17:17:12|0.09075876
17:17:13|0.09075876
17:17:14|0.09067666
17:17:15|0.09073654
17:17:16|0.0906473
17:17:17|0.09070073
17:17:18|0.0906473
17:17:19|0.09070071
17:17:20|0.09069754
17:17:21|0.09068957
17:17:22|0.09068957
17:17:23|0.09070071
17:17:24|0.09065732
17:17:25|0.09065732
17:17:26|0.09065733
17:17:27|0.09068299
17:17:28|0.09068299
17:17:29|0.09063469
17:17:30|0.09062969
17:17:31|0.09062969
17:17:32|0.09065349
17:17:33|0.09065349
17:17:34|0.09065349
17:17:35|0.09065349
17:17:36|0.09065349
17:17:37|0.09062969
17:17:38|0.09062969
17:17:39|0.09062987
17:17:40|0.09062987
17:17:41|0.09062987
17:17:42|0.09063
17:17:43|0.09063139
17:17:44|0.09069438
17:17:45|0.09070055
17:17:47|0.09075108
17:17:49|0.09074747
17:17:49|0.09074747
17:17:50|0.09074747
17:17:52|0.09071932
17:17:53|0.09071932
17:17:54|0.09071932
17:17:55|0.09071932
17:17:57|0.09071932
17:17:58|0.09071932
17:17:59|0.09071932
17:18:01|0.09067177
17:18:01|0.09064595
17:18:03|0.09070187
17:18:04|0.09069843
17:18:05|0.09068719
17:18:06|0.09068895
17:18:07|0.09068895
17:18:08|0.09068895
17:18:10|0.09063769
17:18:11|0.09063548
17:18:12|0.09061
17:18:13|0.0906
17:18:14|0.09061153
17:18:15|0.09070185
17:18:16|0.09069267
17:18:17|0.09065436
17:18:18|0.09060001
17:18:19|0.0906
17:18:20|0.09056908
17:18:21|0.09051649
17:18:22|0.09051649
17:18:23|0.09051649
17:18:25|0.09051924
17:18:25|0.09051924
17:18:26|0.0905
17:18:28|0.0905541
17:18:28|0.0905541
17:18:29|0.0905541
17:18:31|0.0905541
17:18:32|0.0905
17:18:32|0.0905
17:18:34|0.0905
17:18:34|0.0905
17:18:36|0.09054165
17:18:37|0.09039999
17:18:38|0.09050167
17:18:38|0.09053965
17:18:40|0.0904492
17:18:40|0.09038124
17:18:42|0.09044559
17:18:42|0.09035495
17:18:45|0.0903066
17:18:45|0.09028597
17:18:46|0.09028182
17:18:47|0.09028182
17:18:49|0.09031613
17:18:49|0.09037522
17:18:51|0.09037522
17:18:52|0.09032718
17:18:54|0.09032905
17:18:54|0.09037522
17:18:55|0.09036115
17:18:56|0.09034425
17:18:57|0.09037522
17:18:58|0.09037522
17:18:59|0.09037522
17:19:00|0.09038676
17:19:01|0.09037522
17:19:03|0.09037522
17:19:04|0.09032741
17:19:05|0.09037522
17:19:06|0.09032731
17:19:07|0.09037087
17:19:08|0.09035
17:19:09|0.09032718
17:19:10|0.09031777
17:19:11|0.09032999
17:19:12|0.0903275
17:19:13|0.0903275
17:19:14|0.09032119
17:19:15|0.0902
17:19:16|0.09022618
17:19:17|0.09012
17:19:18|0.09014998
17:19:19|0.0901
17:19:20|0.0901
17:19:21|0.0901
17:19:22|0.0901
17:19:23|0.0901
17:19:24|0.0901
17:19:25|0.09014631
17:19:27|0.0901
17:19:27|0.09011511
17:19:28|0.09012388
17:19:30|0.09010244
17:19:30|0.09017168
17:19:31|0.09017168
17:19:32|0.09017168
17:19:33|0.09010704
17:19:34|0.09010243
17:19:36|0.0901
17:19:36|0.09010243
17:19:37|0.0901
17:19:38|0.09001002
17:19:40|0.09002085
17:19:40|0.09002377
17:19:42|0.09002375
17:19:42|0.09002375
17:19:43|0.09002375
17:19:44|0.09002948
17:19:45|0.09007231
17:19:46|0.09007231
17:19:47|0.09009999
17:19:48|0.09
17:19:49|0.09000001
17:19:50|0.09000002
17:19:51|0.09000001
17:19:52|0.09
17:19:53|0.09
17:19:54|0.09002703
17:19:56|0.09000001
17:19:57|0.09000001
17:19:59|0.09
17:19:59|0.09000002
17:20:01|0.09000002
17:20:03|0.09000002
17:20:03|0.09
17:20:04|0.09000002
17:20:05|0.09000967
17:20:06|0.09000967
17:20:07|0.09000967
17:20:09|0.09000899
17:20:10|0.09000899
17:20:11|0.09000899
17:20:11|0.09005544
17:20:12|0.09002121
17:20:14|0.09002121
17:20:15|0.09002664
17:20:16|0.09017243
17:20:17|0.0902074
17:20:19|0.09015527
17:20:19|0.09017243
17:20:20|0.0901786
17:20:21|0.09025334
17:20:23|0.09025334
17:20:24|0.09030655
17:20:25|0.09026731
17:20:26|0.09027376
17:20:27|0.09028916
17:20:28|0.09038271
17:20:29|0.09052751
17:20:30|0.09052751
17:20:31|0.09051014
17:20:32|0.09054087
17:20:33|0.0904705
17:20:34|0.0906827
17:20:35|0.09060001
17:20:36|0.09055341
17:20:37|0.09055341
17:20:38|0.09064135
17:20:39|0.09064064
17:20:40|0.09050556
17:20:41|0.0906187
17:20:42|0.09057551
17:20:44|0.09040001
17:20:44|0.09040944
17:20:46|0.0904567
17:20:47|0.0905
17:20:48|0.09045607
17:20:49|0.09044817
17:20:51|0.0904594
17:20:51|0.09046611
17:20:53|0.0904567
17:20:54|0.09043943
17:20:55|0.09043943
17:20:56|0.09035581
17:20:57|0.0904
17:20:58|0.0904
17:20:59|0.0904
17:21:00|0.09032654
17:21:01|0.09037679
17:21:03|0.09032654
17:21:03|0.09032654
17:21:05|0.09037295
17:21:07|0.0903
17:21:08|0.0903
17:21:08|0.0903
17:21:09|0.09032654
17:21:11|0.09037919
17:21:11|0.09032782
17:21:13|0.09032654
17:21:14|0.09032654
17:21:15|0.09037655
17:21:16|0.09036181
17:21:17|0.09032715
17:21:17|0.09032715
17:21:18|0.09032715
17:21:20|0.09032715
17:21:21|0.09032715
17:21:22|0.09033317
17:21:22|0.09033317
17:21:24|0.09032654
17:21:25|0.09031124
17:21:25|0.09022549
17:21:26|0.09018423
17:21:29|0.09001211
17:21:29|0.09
17:21:30|0.09
17:21:31|0.08963288
17:21:32|0.08959332
17:21:33|0.08971715
17:21:34|0.08967136
17:21:36|0.08931337
17:21:37|0.08920385
17:21:37|0.08920568
17:21:39|0.08927476
17:21:40|0.08948516
17:21:41|0.08950562
17:21:41|0.0895645
17:21:42|0.08940863
17:21:44|0.08939012
17:21:45|0.08920407
17:21:45|0.0892
17:21:47|0.0892
17:21:48|0.0892
17:21:49|0.08901863
17:21:50|0.08906888
17:21:50|0.08899565
17:21:52|0.08877299
17:21:54|0.08861252
17:21:54|0.0885497
17:21:56|0.08838052
17:21:57|0.08841695
17:21:58|0.08838977
17:21:59|0.08830165
17:22:00|0.08822885
17:22:01|0.08820001
17:22:02|0.0882
17:22:04|0.08825841
17:22:05|0.0882
17:22:06|0.08810124
17:22:07|0.08810649
17:22:08|0.08821154
17:22:09|0.08820111
17:22:11|0.08820065
17:22:11|0.08840189
17:22:13|0.08846488
17:22:14|0.08839644
17:22:15|0.08842184
17:22:16|0.08839179
17:22:17|0.08839179
17:22:18|0.0883918
17:22:19|0.08841883
17:22:20|0.0883849
17:22:22|0.0882
17:22:23|0.08829639
17:22:24|0.0882
17:22:25|0.0882
17:22:25|0.08821867
17:22:27|0.08810509
17:22:28|0.08806514
17:22:29|0.08805652
17:22:30|0.08805652
17:22:31|0.088056
17:22:32|0.08803528
17:22:33|0.08803792
17:22:34|0.088
17:22:35|0.088
17:22:36|0.088
17:22:37|0.08803792
17:22:38|0.088
17:22:39|0.08805526
17:22:40|0.088056
17:22:41|0.08808128
17:22:42|0.08804799
17:22:43|0.08821993
17:22:45|0.08817267
17:22:45|0.0881543
17:22:46|0.0881543
17:22:48|0.08853524
17:22:49|0.08851688
17:22:50|0.08849914
17:22:50|0.0885353
17:22:52|0.08837323
17:22:52|0.0881
17:22:54|0.08817
17:22:54|0.08818657
17:22:55|0.08816735
17:22:56|0.08816597
17:22:58|0.08816597
17:22:59|0.08810001
17:23:00|0.08815171
17:23:01|0.08811161
17:23:02|0.08811161
17:23:03|0.08811161
17:23:05|0.08811161
17:23:06|0.088
17:23:07|0.08804808
17:23:08|0.08806609
17:23:10|0.0881517
17:23:10|0.08810338
17:23:11|0.08806442
17:23:13|0.08811909
17:23:14|0.08816735
17:23:15|0.08815531
17:23:16|0.08826947
17:23:18|0.08841839
17:23:18|0.08830096
17:23:19|0.08825157
17:23:20|0.08825157
17:23:21|0.08829815
17:23:22|0.08829815
17:23:23|0.08829815
17:23:24|0.08839047
17:23:25|0.08839047
17:23:26|0.08846397
17:23:27|0.0885
17:23:28|0.08861324
17:23:30|0.08861122
17:23:31|0.08850559
17:23:32|0.08850946
17:23:32|0.08855466
17:23:34|0.08852955
17:23:35|0.08853283
17:23:36|0.08849842
17:23:37|0.08855839
17:23:38|0.0885826
17:23:38|0.08844915
17:23:39|0.08853912
17:23:41|0.08831608
17:23:41|0.08849825
17:23:43|0.08848519
17:23:44|0.08843386
17:23:45|0.08841293
17:23:45|0.0884979
17:23:47|0.08842983
17:23:48|0.08836196
17:23:49|0.08847516
17:23:50|0.08840461
17:23:52|0.08838667
17:23:52|0.08838667
17:23:53|0.08838667
17:23:54|0.08832225
17:23:56|0.08838761
17:23:57|0.08830967
17:23:58|0.08830967
17:23:59|0.08830967
17:24:00|0.08828278
17:24:01|0.08832793
17:24:02|0.08838463
17:24:03|0.08844493
17:24:05|0.08855
17:24:06|0.08857561
17:24:07|0.0885628
17:24:08|0.08868255
17:24:09|0.0885335
17:24:10|0.08863375
17:24:12|0.08854999
17:24:12|0.08857034
17:24:14|0.08845358
17:24:15|0.08845358
17:24:15|0.08855262
17:24:16|0.08852783
17:24:18|0.08857615
17:24:18|0.08857033
17:24:19|0.08843286
17:24:20|0.08855242
17:24:22|0.08855009
17:24:23|0.0885
17:24:23|0.08854622
17:24:25|0.08854622
17:24:25|0.08850951
17:24:27|0.08851504
17:24:28|0.08858217
17:24:29|0.08864572
17:24:29|0.08860315
17:24:31|0.08879613
17:24:32|0.08871532
17:24:32|0.08879616
17:24:34|0.08879619
17:24:35|0.089
17:24:35|0.08899195
17:24:36|0.08901863
17:24:38|0.08904798
17:24:38|0.0890736
17:24:40|0.08904901
17:24:41|0.08906196
17:24:42|0.08901864
17:24:43|0.08884198
17:24:44|0.08896584
17:24:45|0.08879731
17:24:46|0.08869478
17:24:47|0.08874738
17:24:48|0.08874738
17:24:49|0.08865624
17:24:50|0.0885
17:24:51|0.08843373
17:24:52|0.088401
17:24:54|0.08846415
17:24:55|0.08846415
17:24:55|0.08846415
17:24:56|0.08841294
17:24:58|0.088401
17:24:59|0.08837073
17:24:59|0.08843369
17:25:00|0.08842259
17:25:02|0.08836971
17:25:03|0.08821601
17:25:04|0.08815043
17:25:05|0.08827396
17:25:07|0.08846415
17:25:07|0.08826082
17:25:08|0.08834494
17:25:10|0.08835683
17:25:11|0.08815043
17:25:12|0.088142
17:25:13|0.08820364
17:25:14|0.08816054
17:25:16|0.08823642
17:25:16|0.08810921
17:25:17|0.08811445
17:25:18|0.08814
17:25:20|0.08800571
17:25:21|0.08806889
17:25:22|0.08805321
17:25:23|0.088
17:25:24|0.08801101
17:25:25|0.08801101
17:25:26|0.08801404
17:25:27|0.088
17:25:28|0.088
17:25:29|0.088014
17:25:30|0.08811843
17:25:31|0.08824717
17:25:32|0.08817475
17:25:33|0.08802589
17:25:34|0.08813653
17:25:35|0.088088
17:25:36|0.08807957
17:25:37|0.08808193
17:25:38|0.08800929
17:25:39|0.08807997
17:25:40|0.0881085
17:25:41|0.08806476
17:25:42|0.08806185
17:25:43|0.088113
17:25:44|0.08811837
17:25:45|0.08810932
17:25:46|0.08811843
17:25:47|0.08811745
17:25:48|0.08811633
17:25:49|0.08823272
17:25:50|0.0881588
17:25:51|0.08812092
17:25:52|0.08819963
17:25:53|0.08819963
17:25:54|0.08815681
17:25:55|0.088091
17:25:56|0.08815325
17:25:58|0.08814042
17:25:59|0.08819742
17:26:01|0.08800002
17:26:01|0.08820336
17:26:03|0.0882114
17:26:04|0.08823859
17:26:06|0.08823685
17:26:06|0.08823685
17:26:08|0.08818395
17:26:09|0.08834361
17:26:10|0.08834361
17:26:11|0.0883418
17:26:12|0.08834613
17:26:13|0.08834361
17:26:14|0.08831389
17:26:15|0.08832158
17:26:17|0.08832158
17:26:17|0.08831153
17:26:18|0.08846599
17:26:19|0.08845276
17:26:21|0.0884886
17:26:22|0.08851061
17:26:24|0.08848804
17:26:25|0.0885493
17:26:27|0.08851275
17:26:27|0.08851368
17:26:29|0.08851368
17:26:29|0.08855651
17:26:31|0.08864076
17:26:31|0.08863985
17:26:33|0.08863985
17:26:34|0.08858861
17:26:34|0.0886
17:26:35|0.08875
17:26:37|0.088624
17:26:37|0.08865
17:26:39|0.08869061
17:26:40|0.08869595
17:26:41|0.08874878
17:26:42|0.08874878
17:26:43|0.0888
17:26:44|0.08875761
17:26:45|0.08875761
17:26:46|0.0888
17:26:46|0.08879695
17:26:48|0.08874356
17:26:49|0.08880003
17:26:49|0.08873268
17:26:51|0.08884785
17:26:51|0.08887755
17:26:53|0.0889
17:26:54|0.08885892
17:26:56|0.08884869
17:26:57|0.08888391
17:26:57|0.08889985
17:26:59|0.0889
17:27:00|0.0889
17:27:01|0.08880376
17:27:02|0.08880376
17:27:03|0.0887601
17:27:05|0.08873803
17:27:05|0.08880403
17:27:06|0.08881843
17:27:08|0.08884017
17:27:08|0.089
17:27:10|0.0889297
17:27:10|0.08887969
17:27:12|0.08889012
17:27:13|0.08880377
17:27:14|0.08880899
17:27:16|0.0888
17:27:16|0.08879542
17:27:18|0.08879542
17:27:18|0.08880796
17:27:20|0.0888888
17:27:21|0.08880464
17:27:22|0.08886475
17:27:22|0.08885007
17:27:24|0.08890096
17:27:25|0.08890096
17:27:26|0.08886277
17:27:26|0.08881245
17:27:27|0.08884974
17:27:28|0.08880796
17:27:29|0.08880377
17:27:31|0.08884808
17:27:31|0.0888
17:27:32|0.08880002
17:27:33|0.08883884
17:27:34|0.08881477
17:27:36|0.08880377
17:27:36|0.08891936
17:27:37|0.08891936
17:27:38|0.08891936
17:27:40|0.08893766
17:27:40|0.0889105
17:27:41|0.08917711
17:27:42|0.08914891
17:27:44|0.08906009
17:27:45|0.08906009
17:27:45|0.08907877
17:27:46|0.08907458
17:27:47|0.0892
17:27:49|0.0891501
17:27:50|0.0891501
17:27:51|0.0891501
17:27:52|0.08925245
17:27:53|0.08928874
17:27:54|0.08935714
17:27:55|0.08942323
17:27:56|0.08939528
17:27:58|0.08943262
17:27:59|0.08927163
17:28:00|0.08927163
17:28:01|0.08944935
17:28:02|0.08944935
17:28:03|0.08939441
17:28:05|0.08944583
17:28:06|0.08944583
17:28:07|0.08944583
17:28:08|0.08944203
17:28:10|0.08931464
17:28:11|0.08917721
17:28:11|0.08900007
17:28:13|0.089037
17:28:13|0.089
17:28:15|0.0888911
17:28:15|0.0888911
17:28:17|0.08895854
17:28:18|0.08897564
17:28:19|0.08895004
17:28:20|0.08895004
17:28:21|0.08904253
17:28:22|0.08904692
17:28:23|0.08900178
17:28:24|0.08897564
17:28:24|0.08863174
17:28:27|0.08863174
17:28:27|0.08866919
17:28:29|0.08853113
17:28:30|0.08855363
17:28:30|0.08856019
17:28:32|0.08865395
17:28:33|0.08865999
17:28:34|0.08870884
17:28:35|0.08870884
17:28:36|0.08855176
17:28:38|0.08855365
17:28:38|0.08854995
17:28:39|0.0885
17:28:40|0.08848675
17:28:41|0.08831153
17:28:42|0.08836735
17:28:44|0.0887271
17:28:45|0.08844634
17:28:46|0.08844634
17:28:47|0.08836297
17:28:48|0.08827623
17:28:49|0.08826148
17:28:50|0.08825903
17:28:51|0.08825733
17:28:52|0.0881
17:28:53|0.08805847
17:28:54|0.08806169
17:28:55|0.088056
17:28:56|0.08805601
17:28:57|0.08805
17:28:58|0.08802
17:28:59|0.08805456
17:29:00|0.088055
17:29:01|0.08801
17:29:02|0.08810802
17:29:03|0.08813032
17:29:04|0.08807213
17:29:06|0.088055
17:29:07|0.08810638
17:29:08|0.08805481
17:29:09|0.08805481
17:29:10|0.08805955
17:29:11|0.08813031
17:29:12|0.08807675
17:29:13|0.08808029
17:29:14|0.08815905
17:29:15|0.08837631
17:29:16|0.088266
17:29:18|0.08827431
17:29:19|0.08829111
17:29:19|0.08829111
17:29:20|0.08842708
17:29:21|0.08841098
17:29:23|0.08836775
17:29:23|0.0882926
17:29:24|0.08820096
17:29:25|0.08820096
17:29:27|0.08820097
17:29:28|0.08820097
17:29:29|0.08812336
17:29:30|0.08820885
17:29:31|0.08824023
17:29:32|0.08825292
17:29:33|0.08825292
17:29:34|0.08826624
17:29:36|0.08828428
17:29:36|0.08825289
17:29:38|0.08825289
17:29:39|0.08825289
17:29:40|0.08825289
17:29:41|0.08825289
17:29:42|0.08825124
17:29:42|0.08820404
17:29:44|0.08820063
17:29:45|0.08816421
17:29:46|0.08818023
17:29:46|0.08812943
17:29:47|0.08819821
17:29:49|0.08813257
17:29:49|0.088041
17:29:51|0.08814405
17:29:52|0.088032
17:29:53|0.08801
17:29:54|0.08801143
17:29:54|0.08801208
17:29:55|0.08801
17:29:57|0.088
17:29:57|0.0880005
17:29:58|0.088
17:30:00|0.08806649
17:30:01|0.088
17:30:02|0.088
17:30:04|0.088
17:30:05|0.088
17:30:07|0.087938
17:30:08|0.08793574
17:30:09|0.08768868
17:30:11|0.08773542
17:30:12|0.08769655
17:30:14|0.08800173
17:30:15|0.08795036
17:30:16|0.08795036
17:30:17|0.08772709
17:30:18|0.08773158
17:30:19|0.08789239
17:30:20|0.08785722
17:30:21|0.08771988
17:30:22|0.0878519
17:30:23|0.08770689
17:30:24|0.08770734
17:30:25|0.08783885
17:30:26|0.08769709
17:30:27|0.08771575
17:30:28|0.08771936
17:30:29|0.0877712
17:30:30|0.08773648
17:30:31|0.08773399
17:30:32|0.08773399
17:30:33|0.08791296
17:30:34|0.088
17:30:35|0.088
17:30:37|0.08816326
17:30:38|0.0882103
17:30:38|0.0879739
17:30:39|0.08821027
17:30:41|0.08805914
17:30:43|0.0880599
17:30:43|0.0880599
17:30:44|0.08817831
17:30:45|0.0882608
17:30:47|0.08834885
17:30:49|0.08828571
17:30:49|0.08828708
17:30:50|0.08839025
17:30:51|0.088517
17:30:53|0.0884364
17:30:53|0.08853628
17:30:55|0.08855944
17:30:56|0.08877046
17:30:57|0.08876381
17:30:58|0.08879131
17:30:59|0.089
17:31:00|0.089
17:31:01|0.08898447
17:31:02|0.08887094
17:31:04|0.089
17:31:05|0.08887574
17:31:06|0.08902449
17:31:07|0.08902449
17:31:09|0.08899982
17:31:09|0.08895481
17:31:10|0.08894806
17:31:12|0.08894806
17:31:13|0.08888896
17:31:14|0.08890625
17:31:15|0.08894806
17:31:15|0.08894405
17:31:17|0.08884677
17:31:18|0.08880783
17:31:20|0.08881142
17:31:21|0.0888
17:31:23|0.08885882
17:31:23|0.08886759
17:31:24|0.08880901
17:31:25|0.08886178
17:31:26|0.08884496
17:31:27|0.08888626
17:31:28|0.08886759
17:31:29|0.08883362
17:31:30|0.08888493
17:31:31|0.08888626
17:31:32|0.0888487
17:31:33|0.08888626
17:31:34|0.08888577
17:31:35|0.08888577
17:31:37|0.08888577
17:31:38|0.08881348
17:31:39|0.08881221
17:31:39|0.08881507
17:31:40|0.08879493
17:31:42|0.08881153
17:31:43|0.08882997
17:31:43|0.088818
17:31:46|0.0888352
17:31:46|0.08888578
17:31:47|0.08888578
17:31:48|0.08888578
17:31:49|0.08883648
17:31:50|0.08883648
17:31:51|0.08883069
17:31:52|0.08882306
17:31:53|0.08873292
17:31:54|0.08876777
17:31:55|0.0887652
17:31:56|0.08879353
17:31:57|0.08870677
17:31:58|0.08870677
17:31:59|0.08870677
17:32:00|0.08879352
17:32:01|0.08875631
17:32:02|0.08871658
17:32:03|0.08871658
17:32:04|0.08887971
17:32:05|0.089
17:32:06|0.089
17:32:07|0.089
17:32:08|0.08889584
17:32:09|0.08890836
17:32:10|0.08902941
17:32:12|0.08910204
17:32:13|0.08910204
17:32:14|0.0890814
17:32:15|0.08888017
17:32:16|0.08881507
17:32:17|0.0888282
17:32:18|0.08889464
17:32:19|0.08889464
17:32:20|0.08886888
17:32:22|0.08882934
17:32:22|0.08877
17:32:23|0.08879829
17:32:24|0.08869387
17:32:25|0.08867566
17:32:26|0.08866041
17:32:27|0.08869387
17:32:29|0.08869387
17:32:29|0.08869387
17:32:30|0.08870979
17:32:32|0.08868283
17:32:33|0.08868283
17:32:34|0.08865872
17:32:34|0.08869401
17:32:36|0.08869401
17:32:37|0.08869401
17:32:37|0.08869688
17:32:38|0.08868996
17:32:40|0.08873416
17:32:40|0.08889651
17:32:41|0.08916506
17:32:42|0.08882244
17:32:44|0.08891083
17:32:44|0.08901246
17:32:46|0.08899496
17:32:46|0.08916508
17:32:47|0.08915109
17:32:48|0.0890002
17:32:49|0.08899496
17:32:51|0.08899833
17:32:52|0.08898017
17:32:52|0.08898017
17:32:53|0.08898017
17:32:54|0.08891542
17:32:56|0.08891119
17:32:56|0.08890768
17:32:57|0.08889795
17:32:58|0.08889795
17:32:59|0.08889795
17:33:00|0.08895257
17:33:02|0.08882934
17:33:04|0.08882934
17:33:04|0.08882934
17:33:06|0.08882934
17:33:07|0.08895338
17:33:07|0.08889795
17:33:09|0.08878604
17:33:10|0.08869641
17:33:10|0.0886
17:33:12|0.088388
17:33:14|0.0883903
17:33:15|0.08870677
17:33:15|0.08870677
17:33:17|0.088388
17:33:18|0.08838015
17:33:19|0.08838015
17:33:21|0.08847174
17:33:21|0.08847174
17:33:22|0.08844771
17:33:24|0.088435
17:33:26|0.08848806
17:33:27|0.08845392
17:33:27|0.08847493
17:33:29|0.08844248
17:33:29|0.08844248
17:33:30|0.08844248
17:33:31|0.08843343
17:33:33|0.08843343
17:33:35|0.08851317
17:33:35|0.08851317
17:33:37|0.08844248
17:33:38|0.08844248
17:33:38|0.08840945
17:33:40|0.08845364
17:33:40|0.08839
17:33:41|0.08839946
17:33:43|0.08844248
17:33:43|0.08844248
17:33:45|0.08839
17:33:45|0.08838551
17:33:46|0.08838551
17:33:47|0.08841934
17:33:48|0.08841934
17:33:49|0.08841934
17:33:51|0.08841934
17:33:51|0.08841934
17:33:52|0.08841934
17:33:53|0.0885918
17:33:54|0.08847145
17:33:56|0.08847145
17:33:56|0.08847145
17:33:58|0.08852726
17:33:59|0.08856874
17:33:59|0.08866369
17:34:01|0.08869387
17:34:02|0.0888
17:34:04|0.08874595
17:34:05|0.08889615
17:34:05|0.08888109
17:34:07|0.08886441
17:34:09|0.08876968
17:34:09|0.08876968
17:34:10|0.08877284
17:34:12|0.08868395
17:34:13|0.088554
17:34:15|0.08876968
17:34:15|0.08876953
17:34:16|0.08876953
17:34:17|0.08876953
17:34:18|0.08876953
17:34:20|0.08876968
17:34:20|0.08888137
17:34:22|0.08888137
17:34:23|0.08888137
17:34:24|0.08885757
17:34:25|0.08885757
17:34:26|0.08885757
17:34:26|0.08885757
17:34:29|0.08886671
17:34:30|0.08887998
17:34:31|0.08882492
17:34:32|0.08882492
17:34:33|0.08885063
17:34:34|0.08885063
17:34:35|0.08885063
17:34:36|0.0888533
17:34:36|0.0888533
17:34:38|0.08877086
17:34:39|0.08865157
17:34:39|0.08865157
17:34:41|0.08865393
17:34:42|0.08870609
17:34:43|0.08870609
17:34:43|0.08870479
17:34:44|0.08870479
17:34:45|0.08870479
17:34:46|0.08865218
17:34:48|0.08865218
17:34:49|0.08870479
17:34:50|0.08883758
17:34:50|0.0887014
17:34:52|0.08872262
17:34:52|0.08872406
17:34:54|0.08873289
17:34:54|0.08873289
17:34:55|0.08865424
17:34:56|0.08873289
17:34:58|0.08873289
17:34:59|0.08873289
17:35:00|0.08873289
17:35:01|0.08873289
17:35:02|0.0887783
17:35:04|0.08876608
17:35:06|0.08876608
17:35:07|0.08876608
17:35:07|0.0887329
17:35:09|0.0887329
17:35:10|0.0887329
17:35:11|0.0887329
17:35:12|0.0887329
17:35:13|0.08873452
17:35:14|0.08873452
17:35:15|0.08871647
17:35:16|0.08865713
17:35:18|0.08870719
17:35:20|0.0887138
17:35:20|0.0887138
17:35:21|0.0887138
17:35:22|0.0887138
17:35:23|0.08885757
17:35:24|0.08889795
17:35:25|0.08886303
17:35:26|0.08887774
17:35:27|0.08887774
17:35:28|0.08890095
17:35:30|0.0889347
17:35:31|0.08893021
17:35:32|0.08893021
17:35:33|0.08893024
17:35:34|0.08890816
17:35:35|0.08889795
17:35:36|0.088965
17:35:37|0.08891474
17:35:38|0.08891474
17:35:39|0.08897872
17:35:40|0.08888891
17:35:40|0.08888891
17:35:42|0.0888603
17:35:43|0.08883
17:35:44|0.08883
17:35:46|0.08885373
17:35:46|0.08885373
17:35:47|0.08879225
17:35:48|0.08889452
17:35:49|0.08889452
17:35:50|0.08889452
17:35:51|0.0888501
17:35:52|0.0888501
17:35:53|0.08888894
17:35:54|0.08883991
17:35:55|0.08887335
17:35:56|0.08887335
17:35:57|0.0887923
17:35:58|0.0887923
17:35:59|0.0887923
17:36:00|0.08877943
17:36:01|0.08882506
17:36:02|0.08882172
17:36:03|0.08882166
17:36:05|0.08882197
17:36:07|0.08880149
17:36:08|0.08876401
17:36:09|0.08882166
17:36:11|0.08876834
17:36:11|0.08876558
17:36:12|0.08876558
17:36:13|0.08876558
17:36:14|0.0887329
17:36:15|0.0887329
17:36:16|0.0887329
17:36:17|0.0887329
17:36:18|0.08873294
17:36:19|0.0887329
17:36:20|0.0887329
17:36:21|0.0887329
17:36:22|0.0887329
17:36:23|0.0887329
17:36:24|0.0887329
17:36:25|0.0887776
17:36:26|0.0887776
17:36:28|0.088766
17:36:29|0.088766
17:36:30|0.088766
17:36:31|0.0887329
17:36:32|0.0887329
17:36:33|0.0887329
17:36:34|0.0887329
17:36:36|0.08875
17:36:36|0.08875
17:36:38|0.08874995
17:36:38|0.08874998
17:36:39|0.0887761
17:36:41|0.08878758
17:36:41|0.0887329
17:36:42|0.08875174
17:36:43|0.08875174
17:36:44|0.08875174
17:36:45|0.08875174
17:36:46|0.08873291
17:36:48|0.0887329
17:36:48|0.08874994
17:36:49|0.08873291
17:36:51|0.08873291
17:36:51|0.08873291
17:36:52|0.0887329
17:36:53|0.08873291
17:36:55|0.08873291
17:36:55|0.0887329
17:36:56|0.08875172
17:36:58|0.08875172
17:36:58|0.0887329
17:36:59|0.08866369
17:37:00|0.08865713
17:37:01|0.08865218
17:37:03|0.0886921
17:37:03|0.0886921
17:37:04|0.0886921
17:37:05|0.0886921
17:37:07|0.0886921
17:37:08|0.08865218
17:37:09|0.08865218
17:37:10|0.08865221
17:37:11|0.08869387
17:37:12|0.08865219
17:37:13|0.08865219
17:37:14|0.08865219
17:37:16|0.08865218
17:37:16|0.08865218
17:37:17|0.08865218
17:37:18|0.08865218
17:37:20|0.08865218
17:37:20|0.08865218
17:37:23|0.08865218
17:37:23|0.08865218
17:37:24|0.08865218
17:37:25|0.08865218
17:37:26|0.08870386
17:37:27|0.08864123
17:37:28|0.088644
17:37:29|0.08865143
17:37:30|0.08865143
17:37:31|0.08865143
17:37:32|0.08865143
17:37:33|0.08865143
17:37:34|0.08866169
17:37:35|0.08867445
17:37:36|0.08867445
17:37:37|0.08867445
17:37:38|0.08867445
17:37:39|0.08875
17:37:40|0.08875
17:37:41|0.08869508
17:37:42|0.08869509
17:37:43|0.08865218
17:37:44|0.08865218
17:37:45|0.08865201
17:37:46|0.08865224
17:37:47|0.08865219
17:37:48|0.08865219
17:37:49|0.08865219
17:37:50|0.08865219
17:37:51|0.08865586
17:37:53|0.08865586
17:37:54|0.08865393
17:37:55|0.08865393
17:37:56|0.088644
17:37:57|0.088644
17:37:58|0.08865224
17:37:59|0.08865224
17:38:00|0.08863
17:38:01|0.08865392
17:38:01|0.08865389
17:38:03|0.08865
17:38:04|0.08864127
17:38:05|0.08864127
17:38:07|0.0883935
17:38:08|0.08863
17:38:10|0.08855426
17:38:11|0.08844621
17:38:12|0.08835998
17:38:13|0.08831699
17:38:14|0.088321
17:38:15|0.08815
17:38:16|0.08823876
17:38:17|0.08804327
17:38:19|0.08812495
17:38:20|0.08817601
17:38:21|0.088224
17:38:21|0.08822054
17:38:22|0.08820295
17:38:24|0.08826349
17:38:24|0.08819154
17:38:25|0.08819154
17:38:27|0.088194
17:38:28|0.088126
17:38:28|0.08812886
17:38:30|0.08812845
17:38:30|0.08812846
17:38:32|0.08812846
17:38:32|0.08818852
17:38:34|0.08813851
17:38:35|0.08813852
17:38:35|0.08814299
17:38:36|0.08814299
17:38:38|0.08815976
17:38:38|0.08811424
17:38:39|0.088154
17:38:41|0.088154
17:38:41|0.08813433
17:38:42|0.08814299
17:38:44|0.088083
17:38:45|0.088126
17:38:45|0.08809219
17:38:46|0.08809219
17:38:47|0.08808302
17:38:49|0.08813025
17:38:49|0.08812785
17:38:50|0.088134
17:38:51|0.08812385
17:38:53|0.08813024
17:38:53|0.08818852
17:38:54|0.08818852
17:38:55|0.08817907
17:38:56|0.088272
17:38:57|0.08826923
17:38:58|0.08828477
17:39:00|0.08825499
17:39:00|0.0883744
17:39:01|0.08826923
17:39:02|0.08826923
17:39:04|0.08828301
17:39:05|0.088253
17:39:06|0.08819721
17:39:06|0.08819721
17:39:07|0.08829802
17:39:09|0.08833
17:39:10|0.088362
17:39:11|0.088362
17:39:12|0.08833116
17:39:13|0.0883744
17:39:14|0.0884
17:39:16|0.08848099
17:39:17|0.08848099
17:39:18|0.088481
17:39:19|0.08844378
17:39:20|0.08844378
17:39:21|0.08847927
17:39:22|0.08851386
17:39:23|0.08851386
17:39:24|0.08851386
17:39:26|0.08850201
17:39:27|0.08850634
17:39:28|0.08850634
17:39:29|0.08849
17:39:30|0.08849
17:39:30|0.08840001
17:39:31|0.08848644
17:39:33|0.08849
17:39:33|0.08856963
17:39:35|0.08851082
17:39:36|0.08851082
17:39:36|0.0885678
17:39:38|0.0885018
17:39:38|0.08879692
17:39:40|0.08858843
17:39:41|0.08874357
17:39:41|0.08862048
17:39:42|0.08863445
17:39:43|0.08860684
17:39:45|0.08860684
17:39:46|0.0886365
17:39:47|0.08866814
17:39:48|0.08866814
17:39:50|0.08866814
17:39:50|0.08866814
17:39:51|0.08869801
17:39:52|0.08863863
17:39:53|0.08858691
17:39:54|0.08863863
17:39:55|0.08863675
17:39:56|0.08863675
17:39:57|0.08863674
17:39:58|0.08860866
17:39:59|0.08862628
17:40:00|0.08855996
17:40:01|0.08855996
17:40:02|0.08861152
17:40:03|0.08861152
17:40:04|0.0886131
17:40:06|0.08861877
17:40:08|0.08855996
17:40:09|0.088538
17:40:11|0.08855996
17:40:12|0.08855999
17:40:13|0.08855091
17:40:14|0.08855091
17:40:15|0.08855308
17:40:16|0.0884898
17:40:17|0.08854519
17:40:19|0.08841982
17:40:20|0.08843757
17:40:21|0.08845063
17:40:22|0.08845064
17:40:23|0.088431
17:40:24|0.08843757
17:40:26|0.08843757
17:40:27|0.08843757
17:40:28|0.08843757
17:40:28|0.08841371
17:40:30|0.08841371
17:40:31|0.08843757
17:40:32|0.0884
17:40:33|0.0884
17:40:34|0.0884
17:40:36|0.08828597
17:40:37|0.088196
17:40:38|0.088196
17:40:39|0.088132
17:40:40|0.08818469
17:40:41|0.08818469
17:40:43|0.08818088
17:40:44|0.08818087
17:40:44|0.08818087
17:40:45|0.08822771
17:40:46|0.08828156
17:40:47|0.08828156
17:40:48|0.08828103
17:40:49|0.08823254
17:40:50|0.08823254
17:40:51|0.08823254
17:40:53|0.0881689
17:40:54|0.0881689
17:40:55|0.088227
17:40:56|0.08830919
17:40:57|0.08839773
17:40:58|0.0884
17:40:59|0.0884
17:41:00|0.08843757
17:41:01|0.08837766
17:41:02|0.08839111
17:41:03|0.08839111
17:41:04|0.08843157
17:41:05|0.08838959
17:41:06|0.08838916
17:41:07|0.08838916
17:41:08|0.08845199
17:41:09|0.08842792
17:41:10|0.08842792
17:41:12|0.08833258
17:41:13|0.08832702
17:41:14|0.08832702
17:41:16|0.08832702
17:41:17|0.08835829
17:41:18|0.08828122
17:41:19|0.08828122
17:41:20|0.08830295
17:41:21|0.08826433
17:41:23|0.08826433
17:41:24|0.08818783
17:41:24|0.08813656
17:41:25|0.08805595
17:41:27|0.08802
17:41:27|0.08802
17:41:29|0.08802
17:41:30|0.08802
17:41:31|0.08807973
17:41:31|0.08802031
17:41:32|0.08802031
17:41:33|0.08802
17:41:34|0.08802028
17:41:36|0.08802028
17:41:36|0.08802
17:41:38|0.08833257
17:41:40|0.08825364
17:41:40|0.08812992
17:41:41|0.08829469
17:41:42|0.08828837
17:41:43|0.08812992
17:41:44|0.08812993
17:41:45|0.08824493
17:41:46|0.08824493
17:41:47|0.08820424
17:41:48|0.08820424
17:41:49|0.08820424
17:41:50|0.08820424
17:41:51|0.08820424
17:41:52|0.08820424
17:41:53|0.08820424
17:41:54|0.08824175
17:41:55|0.08824174
17:41:57|0.08824174
17:41:57|0.08820424
17:41:59|0.08849999
17:41:59|0.0882526
17:42:01|0.0882526
17:42:02|0.08843027
17:42:04|0.08836076
17:42:04|0.08836076
17:42:05|0.08836076
17:42:06|0.08836076
17:42:07|0.08836076
17:42:08|0.08828161
17:42:09|0.08832744
17:42:11|0.08825302
17:42:13|0.08828277
17:42:13|0.08828277
17:42:15|0.08828277
17:42:15|0.08828277
17:42:16|0.08828277
17:42:18|0.08828277
17:42:18|0.08829997
17:42:20|0.08828304
17:42:21|0.08835798
17:42:22|0.08848975
17:42:23|0.08828304
17:42:24|0.08842408
17:42:25|0.08842408
17:42:26|0.08834829
17:42:27|0.088424
17:42:28|0.08852129
17:42:29|0.08852129
17:42:30|0.08852129
17:42:31|0.08851383
17:42:32|0.088392
17:42:33|0.08852129
17:42:34|0.08852129
17:42:35|0.08855999
17:42:36|0.08855999
17:42:37|0.08855999
17:42:38|0.08855999
17:42:39|0.08855999
17:42:40|0.08855999
17:42:41|0.08855999
17:42:42|0.0885242
17:42:43|0.0883907
17:42:44|0.08833156
17:42:45|0.08833156
17:42:46|0.08833156
17:42:47|0.08834534
17:42:48|0.08829406
17:42:49|0.08829388
17:42:50|0.08828304
17:42:51|0.08828304
17:42:52|0.08828304
17:42:53|0.08828304
17:42:54|0.08833093
17:42:55|0.08825377
17:42:56|0.08827665
17:42:57|0.08827665
17:42:58|0.08828392
17:42:59|0.08828392
17:43:00|0.08828393
17:43:01|0.08828392
17:43:02|0.0882816
17:43:03|0.0882315
17:43:04|0.08828391
17:43:05|0.08828391
17:43:07|0.08825854
17:43:07|0.08825854
17:43:08|0.08823401
17:43:09|0.08818269
17:43:10|0.08828391
17:43:13|0.08820678
17:43:13|0.08820678
17:43:14|0.08815001
17:43:15|0.08823505
17:43:16|0.08823963
17:43:17|0.08823959
17:43:18|0.08828047
17:43:19|0.08828391
17:43:20|0.08828391
17:43:22|0.08828391
17:43:22|0.08828916
17:43:24|0.08837056
17:43:25|0.0883328
17:43:26|0.0883328
17:43:27|0.0883328
17:43:28|0.0883328
17:43:29|0.08838712
17:43:29|0.0883328
17:43:31|0.08833
17:43:32|0.088296
17:43:33|0.08833
17:43:33|0.08832545
17:43:35|0.08832545
17:43:36|0.08827717
17:43:36|0.08827717
17:43:39|0.08832545
17:43:39|0.08833
17:43:40|0.08833
17:43:42|0.08832468
17:43:43|0.08830985
17:43:43|0.08827029
17:43:44|0.0883328
17:43:45|0.08842202
17:43:46|0.08842202
17:43:47|0.08846304
17:43:48|0.08846304
17:43:49|0.08848979
17:43:50|0.08850945
17:43:51|0.0886112
17:43:52|0.08863675
17:43:53|0.08863675
17:43:54|0.08861425
17:43:56|0.08858173
17:43:57|0.08852916
17:43:58|0.08841531
17:43:59|0.08853175
17:44:00|0.08853175
17:44:01|0.08852126
17:44:02|0.08852126
17:44:03|0.08866004
17:44:04|0.08857548
17:44:05|0.08865086
17:44:06|0.08866814
17:44:07|0.08838392
17:44:08|0.08825986
17:44:09|0.08847476
17:44:10|0.08832075
17:44:11|0.08852126
17:44:12|0.08852126
17:44:14|0.08842792
17:44:15|0.08833516
17:44:15|0.08835937
17:44:17|0.08841067
17:44:18|0.08857534
17:44:19|0.08855105
17:44:20|0.08855105
17:44:21|0.08855105
17:44:23|0.08808801
17:44:24|0.08834932
17:44:25|0.08834932
17:44:25|0.08827202
17:44:27|0.08812169
17:44:27|0.08815413
17:44:29|0.0882731
17:44:29|0.0882731
17:44:30|0.08806877
17:44:32|0.08806631
17:44:32|0.0879472
17:44:34|0.0880528
17:44:35|0.08800969
17:44:35|0.08825519
17:44:37|0.08821845
17:44:38|0.08821949
17:44:40|0.08825519
17:44:40|0.08828161
17:44:41|0.08828571
17:44:42|0.08822372
17:44:43|0.08822372
17:44:44|0.08828545
17:44:45|0.08828545
17:44:46|0.08822895
17:44:47|0.08822895
17:44:49|0.08810343
17:44:50|0.08811463
17:44:51|0.08811463
17:44:52|0.08818979
17:44:53|0.08822633
17:44:54|0.0882397
17:44:55|0.08825677
17:44:55|0.08837112
17:44:57|0.0884158
17:44:58|0.08832876
17:44:59|0.08844248
17:45:00|0.08836606
17:45:01|0.08836607
17:45:02|0.08836607
17:45:04|0.08836607
17:45:04|0.08836607
17:45:06|0.08843758
17:45:07|0.08844098
17:45:08|0.08844017
17:45:09|0.08844017
17:45:10|0.08831817
17:45:11|0.08831578
17:45:12|0.08828226
17:45:13|0.08832662
17:45:14|0.0883401
17:45:16|0.08832662
17:45:17|0.08831989
17:45:19|0.08828218
17:45:19|0.08828218
17:45:22|0.08822895
17:45:22|0.08827365
17:45:23|0.08827365
17:45:24|0.08813448
17:45:25|0.08824248
17:45:26|0.08824248
17:45:27|0.08824248
17:45:28|0.08816632
17:45:29|0.08823528
17:45:30|0.08823528
17:45:32|0.08821845
17:45:34|0.08818211
17:45:35|0.08818211
17:45:36|0.08817505
17:45:37|0.08817505
17:45:38|0.0880413
17:45:39|0.08816043
17:45:40|0.08806633
17:45:41|0.08806633
17:45:42|0.08806633
17:45:44|0.08809163
17:45:44|0.08814825
17:45:45|0.088147
17:45:46|0.08814716
17:45:48|0.08814716
17:45:49|0.08818538
17:45:49|0.08818538
17:45:50|0.08838438
17:45:51|0.0884
17:45:52|0.08829035
17:45:53|0.0884
17:45:54|0.08835119
17:45:55|0.0884
17:45:56|0.0886
17:45:58|0.08860305
17:45:58|0.08860304
17:45:59|0.08860304
17:46:01|0.08853997
17:46:01|0.08860306
17:46:02|0.08860306
17:46:03|0.088399
17:46:04|0.088399
17:46:06|0.088399
17:46:07|0.08862759
17:46:08|0.08856621
17:46:09|0.08848589
17:46:09|0.08862389
17:46:10|0.08848821
17:46:11|0.08848821
17:46:13|0.08856617
17:46:13|0.08856448
17:46:14|0.08856616
17:46:15|0.08856616
17:46:17|0.08856617
17:46:18|0.08856617
17:46:20|0.08856617
17:46:22|0.08854683
17:46:23|0.0885662
17:46:24|0.0885662
17:46:25|0.0885662
17:46:26|0.08856357
17:46:27|0.08856357
17:46:28|0.08850685
17:46:29|0.08850685
17:46:30|0.08850685
17:46:31|0.0885641
17:46:32|0.0885641
17:46:33|0.0885641
17:46:34|0.08856357
17:46:35|0.08856357
17:46:36|0.0885641
17:46:38|0.08866814
17:46:38|0.08866814
17:46:39|0.08866814
17:46:40|0.08866814
17:46:41|0.08869387
17:46:42|0.08866814
17:46:43|0.08879741
17:46:45|0.088811
17:46:46|0.0888889
17:46:47|0.08888889
17:46:48|0.08874564
17:46:49|0.08874564
17:46:50|0.08855033
17:46:51|0.08888771
17:46:51|0.08887668
17:46:53|0.08888583
17:46:54|0.08883296
17:46:55|0.08880335
17:46:56|0.08888583
17:46:57|0.08888583
17:46:59|0.08888252
17:46:59|0.08886874
17:47:00|0.08888181
17:47:01|0.08882179
17:47:02|0.08880741
17:47:03|0.08879794
17:47:04|0.08884304
17:47:05|0.08884304
17:47:06|0.08885567
17:47:07|0.08875217
17:47:09|0.08873988
17:47:10|0.08885378
17:47:12|0.08885378
17:47:13|0.08875616
17:47:14|0.08875616
17:47:15|0.08888581
17:47:17|0.08894991
17:47:18|0.08894991
17:47:19|0.089
17:47:21|0.0891
17:47:22|0.08909999
17:47:23|0.08909999
17:47:25|0.08909999
17:47:25|0.08909999
17:47:26|0.08898971
17:47:28|0.08899007
17:47:28|0.08892945
17:47:31|0.08891399
17:47:31|0.08898841
17:47:32|0.08898841
17:47:33|0.08888581
17:47:34|0.08891399
17:47:35|0.08891476
17:47:36|0.08891477
17:47:37|0.08891477
17:47:38|0.08891399
17:47:39|0.08891399
17:47:40|0.08898083
17:47:41|0.08896871
17:47:42|0.08888226
17:47:43|0.08896231
17:47:44|0.08888709
17:47:45|0.08888709
17:47:46|0.08899007
17:47:47|0.08899007
17:47:48|0.08899007
17:47:49|0.08899007
17:47:50|0.08899007
17:47:52|0.08895249
17:47:52|0.089095
17:47:53|0.08900622
17:47:55|0.08900622
17:47:55|0.08900622
17:47:56|0.08900626
17:47:57|0.08892112
17:47:58|0.08892112
17:48:00|0.08904146
17:48:02|0.08904146
17:48:02|0.08902382
17:48:03|0.08898614
17:48:04|0.08898614
17:48:05|0.08898614
17:48:06|0.08898614
17:48:08|0.08898614
17:48:09|0.08898614
17:48:09|0.08891803
17:48:10|0.08891641
17:48:11|0.08902317
17:48:13|0.08904761
17:48:13|0.08898529
17:48:14|0.08898529
17:48:15|0.08898529
17:48:16|0.08896868
17:48:17|0.08890526
17:48:18|0.08890526
17:48:20|0.08898451
17:48:21|0.08903953
17:48:21|0.088995
17:48:23|0.08903591
17:48:24|0.08903651
17:48:25|0.08903651
17:48:26|0.0891
17:48:27|0.0891
17:48:28|0.0891
17:48:29|0.08924136
17:48:30|0.08924699
17:48:31|0.08914472
17:48:32|0.08902326
17:48:33|0.08914475
17:48:34|0.08914173
17:48:35|0.08919816
17:48:37|0.08922519
17:48:38|0.08918369
17:48:39|0.08936594
17:48:40|0.08924061
17:48:41|0.08932712
17:48:42|0.08930045
17:48:43|0.08916482
17:48:44|0.08928201
17:48:45|0.08928201
17:48:45|0.08928624
17:48:46|0.08927696
17:48:48|0.08941
17:48:49|0.08941
17:48:50|0.08927466
17:48:51|0.08922518
17:48:52|0.08949992
17:48:53|0.08942115
17:48:54|0.08945418
17:48:55|0.08927458
17:48:56|0.08962487
17:48:57|0.08929208
17:48:58|0.08945418
17:48:59|0.08924929
17:49:00|0.08940188
17:49:01|0.08938083
17:49:02|0.08930015
17:49:03|0.08929208
17:49:04|0.08929207
17:49:06|0.08932529
17:49:07|0.08930259
17:49:07|0.08930259
17:49:09|0.08924051
17:49:09|0.08948117
17:49:11|0.08948117
17:49:13|0.08929
17:49:13|0.08929
17:49:14|0.08929
17:49:15|0.08914752
17:49:16|0.08914473
17:49:18|0.08943681
17:49:18|0.08943681
17:49:19|0.089146
17:49:20|0.08893003
17:49:21|0.08903301
17:49:23|0.0889528
17:49:25|0.08900861
17:49:25|0.08900861
17:49:26|0.08893885
17:49:27|0.08899697
17:49:29|0.08899697
17:49:30|0.08899697
17:49:31|0.08889
17:49:32|0.088888
17:49:32|0.08899272
17:49:34|0.08895436
17:49:36|0.08895901
17:49:36|0.08894409
17:49:38|0.088944
17:49:39|0.0889238
17:49:39|0.08881452
17:49:40|0.08890196
17:49:41|0.08876568
17:49:43|0.08882458
17:49:44|0.08880771
17:49:45|0.08885598
17:49:46|0.08890196
17:49:47|0.08890196
17:49:48|0.08890196
17:49:49|0.0888068
17:49:50|0.0888068
17:49:51|0.0888068
17:49:52|0.08894048
17:49:53|0.08887568
17:49:54|0.08894407
17:49:55|0.0889122
17:49:56|0.08894032
17:49:57|0.08894046
17:49:58|0.08888932
17:49:59|0.08888932
17:50:00|0.08888932
17:50:01|0.08888932
17:50:02|0.08888932
17:50:03|0.08888499
17:50:04|0.08880431
17:50:05|0.08880431
17:50:06|0.08878161
17:50:07|0.08878161
17:50:08|0.08878708
17:50:09|0.08870986
17:50:10|0.08877316
17:50:12|0.08888044
17:50:13|0.08888044
17:50:13|0.08888044
17:50:15|0.08888044
17:50:15|0.08888044
17:50:17|0.08888044
17:50:17|0.08888044
17:50:19|0.08888043
17:50:21|0.08908856
17:50:23|0.08900926
17:50:24|0.08900926
17:50:25|0.08878842
17:50:27|0.08888044
17:50:27|0.08886551
17:50:29|0.08904409
17:50:30|0.08886551
17:50:31|0.08898784
17:50:33|0.08898784
17:50:34|0.08904409
17:50:35|0.08904409
17:50:36|0.089095
17:50:37|0.089095
17:50:38|0.08904667
17:50:39|0.08910204
17:50:41|0.08916601
17:50:42|0.08923863
17:50:43|0.08917125
17:50:45|0.08916615
17:50:45|0.08924049
17:50:46|0.08909116
17:50:47|0.08909116
17:50:48|0.08919999
17:50:49|0.08919999
17:50:50|0.08910856
17:50:51|0.08909116
17:50:52|0.08914698
17:50:54|0.08914556
17:50:56|0.08914695
17:50:56|0.08909407
17:50:57|0.08909407
17:50:58|0.08914695
17:50:59|0.08914695
17:51:00|0.08914695
17:51:01|0.08909885
17:51:02|0.08909885
17:51:03|0.08914695
17:51:04|0.08914695
17:51:05|0.0891062
17:51:06|0.0891062
17:51:07|0.08914556
17:51:08|0.08914694
17:51:09|0.08914694
17:51:10|0.08910928
17:51:11|0.08910698
17:51:12|0.08916676
17:51:13|0.08914
17:51:14|0.08913999
17:51:15|0.0891259
17:51:16|0.08914
17:51:17|0.08913999
17:51:18|0.08913999
17:51:19|0.08913999
17:51:20|0.08919
17:51:21|0.08925573
17:51:22|0.08925572
17:51:24|0.08922163
17:51:26|0.08909116
17:51:27|0.08912524
17:51:28|0.08909166
17:51:29|0.08909166
17:51:30|0.08909166
17:51:31|0.08906381
17:51:33|0.08900916
17:51:33|0.08910244
17:51:35|0.08909674
17:51:36|0.0890802
17:51:37|0.08925331
17:51:39|0.08914219
17:51:40|0.08917118
17:51:41|0.08907
17:51:42|0.08907
17:51:42|0.08918152
17:51:44|0.08901744
17:51:45|0.08930556
17:51:45|0.08930556
17:51:46|0.0892395
17:51:48|0.0892395
17:51:48|0.08923034
17:51:49|0.08920218
17:51:51|0.08920218
17:51:52|0.08921112
17:51:52|0.08921112
17:51:54|0.08921034
17:51:55|0.08921034
17:51:57|0.08923284
17:51:57|0.08923284
17:51:58|0.08915401
17:51:59|0.08921112
17:52:00|0.08921112
17:52:01|0.0892303
17:52:02|0.0892303
17:52:03|0.0892303
17:52:04|0.0892303
17:52:05|0.0892303
17:52:06|0.0892303
17:52:07|0.08924847
17:52:09|0.08919087
17:52:10|0.08919087
17:52:11|0.08919087
17:52:12|0.08915202
17:52:13|0.08911262
17:52:13|0.08911262
17:52:14|0.08905596
17:52:16|0.08900003
17:52:17|0.089
17:52:18|0.089
17:52:18|0.089
17:52:19|0.08904813
17:52:22|0.08905595
17:52:22|0.08900124
17:52:24|0.08902224
17:52:25|0.08903318
17:52:26|0.08909749
17:52:28|0.08915197
17:52:29|0.08915197
17:52:30|0.08900348
17:52:30|0.08904813
17:52:32|0.08904813
17:52:33|0.08904813
17:52:34|0.08904813
17:52:35|0.0890319
17:52:36|0.0890319
17:52:37|0.08906397
17:52:38|0.08914926
17:52:39|0.08904817
17:52:40|0.08904817
17:52:42|0.08903318
17:52:43|0.08904813
17:52:43|0.08911267
17:52:44|0.0892
17:52:45|0.08912858
17:52:46|0.08912858
17:52:48|0.08912858
17:52:48|0.08911983
17:52:50|0.08911983
17:52:50|0.08918201
17:52:52|0.08918201
17:52:52|0.08918201
17:52:53|0.08918201
17:52:54|0.0892
17:52:55|0.08922
17:52:56|0.0892303
17:52:57|0.08922554
17:52:59|0.08922554
17:53:00|0.08922554
17:53:01|0.08922554
17:53:02|0.08946
17:53:03|0.08937257
17:53:05|0.08939954
17:53:07|0.08938017
17:53:07|0.08938017
17:53:08|0.0894293
17:53:09|0.08938116
17:53:11|0.08946
17:53:12|0.08946
17:53:12|0.08945998
17:53:14|0.08946
17:53:14|0.08942102
17:53:15|0.0895
17:53:17|0.0894379
17:53:18|0.08946
17:53:18|0.0895
17:53:19|0.0895
17:53:20|0.0895
17:53:21|0.08949996
17:53:22|0.08939489
17:53:24|0.08936977
17:53:25|0.08936977
17:53:26|0.08931059
17:53:27|0.08931103
17:53:28|0.08915008
17:53:29|0.08915008
17:53:30|0.08915008
17:53:31|0.08915008
17:53:32|0.08928158
17:53:34|0.08932743
17:53:34|0.08936977
17:53:36|0.0893946
17:53:37|0.08936247
17:53:38|0.08936247
17:53:40|0.08930911
17:53:41|0.08930911
17:53:42|0.08920115
17:53:43|0.08920115
17:53:43|0.08920115
17:53:45|0.08930647
17:53:46|0.08920303
17:53:47|0.08936106
17:53:48|0.08937994
17:53:49|0.08936977
17:53:50|0.08932281
17:53:51|0.08947131
17:53:52|0.08947414
17:53:53|0.08947996
17:53:54|0.08947131
17:53:56|0.08944664
17:53:56|0.08944664
17:53:57|0.08944664
17:53:58|0.08947414
17:53:59|0.0895
17:54:00|0.08950871
17:54:02|0.08962025
17:54:02|0.08951684
17:54:04|0.08951684
17:54:04|0.08954203
17:54:06|0.08952955
17:54:07|0.0895676
17:54:08|0.08946366
17:54:09|0.0894
17:54:09|0.0895159
17:54:10|0.08946291
17:54:12|0.08946291
17:54:13|0.08945251
17:54:14|0.08940015
17:54:14|0.08945523
17:54:16|0.089542
17:54:17|0.08960003
17:54:17|0.08962315
17:54:19|0.0895281
17:54:20|0.0896118
17:54:21|0.08951079
17:54:22|0.08958071
17:54:23|0.089542
17:54:24|0.08954032
17:54:25|0.08954032
17:54:25|0.08968014
17:54:28|0.08954834
17:54:28|0.08952858
17:54:30|0.08953201
17:54:31|0.08953201
17:54:32|0.08958314
17:54:33|0.08951706
17:54:34|0.08961176
17:54:35|0.0896118
17:54:36|0.08952972
17:54:37|0.08952972
17:54:38|0.08959182
17:54:40|0.08951079
17:54:41|0.08951079
17:54:41|0.08939462
17:54:42|0.08949953
17:54:43|0.08940186
17:54:45|0.08940186
17:54:45|0.08948382
17:54:47|0.08948382
17:54:47|0.08948576
17:54:49|0.0895026
17:54:50|0.0895026
17:54:51|0.08958314
17:54:52|0.08949183
17:54:53|0.08940187
17:54:54|0.08940187
17:54:55|0.08940926
17:54:56|0.08940451
17:54:57|0.08940451
17:54:58|0.08940451
17:54:59|0.08940186
17:55:00|0.08951978
17:55:01|0.08951978
17:55:02|0.08951884
17:55:03|0.08951018
17:55:04|0.08951517
17:55:05|0.08949826
17:55:06|0.08951068
17:55:07|0.08962739
17:55:08|0.08967374
17:55:09|0.08967374
17:55:10|0.08967374
17:55:11|0.08957202
17:55:12|0.08954627
17:55:14|0.08950648
17:55:14|0.08959999
17:55:16|0.08979591
17:55:17|0.08975444
17:55:18|0.08975911
17:55:18|0.0896694
17:55:19|0.08965532
17:55:21|0.08959607
17:55:22|0.08979591
17:55:23|0.08967366
17:55:25|0.08965096
17:55:26|0.08971031
17:55:27|0.08971031
17:55:27|0.08971031
17:55:29|0.08957806
17:55:30|0.08964982
17:55:31|0.08957806
17:55:33|0.08959484
17:55:34|0.08959484
17:55:35|0.08959484
17:55:36|0.08959484
17:55:37|0.08959484
17:55:38|0.08959484
17:55:40|0.089518
17:55:40|0.08951801
17:55:41|0.0895801
17:55:42|0.0895801
17:55:43|0.0895801
17:55:44|0.0895801
17:55:45|0.0895801
17:55:46|0.0895801
17:55:47|0.0895801
17:55:48|0.08957997
17:55:49|0.0895102
17:55:50|0.08948524
17:55:51|0.08948142
17:55:52|0.08948142
17:55:53|0.08937616
17:55:54|0.08930002
17:55:55|0.0893372
17:55:56|0.08930508
17:55:58|0.08930508
17:55:59|0.08930508
17:56:00|0.08930398
17:56:00|0.08930398
17:56:03|0.08932447
17:56:03|0.0893267
17:56:04|0.08940466
17:56:06|0.08934287
17:56:07|0.08934287
17:56:08|0.08934334
17:56:10|0.08931414
17:56:10|0.08938801
17:56:11|0.08931466
17:56:13|0.08930002
17:56:14|0.0893
17:56:15|0.0892
17:56:16|0.08918558
17:56:17|0.08923507
17:56:18|0.08923507
17:56:18|0.08923507
17:56:19|0.08926017
17:56:20|0.08926017
17:56:21|0.08926017
17:56:23|0.08915441
17:56:23|0.08904524
17:56:25|0.08910789
17:56:26|0.08900001
17:56:27|0.0891535
17:56:29|0.0890831
17:56:30|0.0890831
17:56:31|0.08918558
17:56:32|0.08916106
17:56:33|0.08912585
17:56:34|0.08921876
17:56:36|0.08921876
17:56:37|0.08921876
17:56:38|0.08921876
17:56:38|0.08914261
17:56:39|0.08914261
17:56:40|0.08940435
17:56:42|0.08940435
17:56:42|0.08933825
17:56:44|0.08917418
17:56:45|0.0892228
17:56:46|0.0892228
17:56:47|0.0892228
17:56:48|0.08949257
17:56:49|0.08945632
17:56:50|0.08945632
17:56:51|0.08945632
17:56:52|0.08945632
17:56:53|0.08933601
17:56:54|0.08931245
17:56:55|0.08931245
17:56:56|0.089421
17:56:57|0.08926282
17:56:58|0.08926282
17:57:00|0.08926282
17:57:00|0.08926282
17:57:02|0.08926282
17:57:03|0.08914565
17:57:03|0.08914566
17:57:04|0.08914566
17:57:05|0.08914261
17:57:07|0.08910791
17:57:08|0.08910791
17:57:09|0.08910791
17:57:10|0.08910789
17:57:11|0.08910789
17:57:12|0.08910789
17:57:13|0.08916136
17:57:14|0.0890831
17:57:15|0.08910789
17:57:16|0.08910789
17:57:17|0.08910789
17:57:18|0.08910789
17:57:19|0.0890614
17:57:20|0.08905445
17:57:21|0.08904988
17:57:22|0.08904988
17:57:23|0.08904988
17:57:24|0.08904988
17:57:26|0.08904988
17:57:26|0.08904988
17:57:29|0.08902922
17:57:30|0.089
17:57:32|0.089
17:57:32|0.089
17:57:34|0.089
17:57:35|0.08902922
17:57:36|0.089
17:57:37|0.089
17:57:38|0.088944
17:57:39|0.08855475
17:57:40|0.08883481
17:57:41|0.08880402
17:57:42|0.08880402
17:57:43|0.08873853
17:57:44|0.08880159
17:57:45|0.08880159
17:57:46|0.08879401
17:57:47|0.08879401
17:57:48|0.08878537
17:57:49|0.0885751
17:57:50|0.0885
17:57:51|0.08856794
17:57:52|0.0885
17:57:53|0.0885
17:57:54|0.08854471
17:57:55|0.08850001
17:57:56|0.0885
17:57:57|0.088427
17:57:58|0.08850986
17:57:59|0.08836121
17:58:00|0.08851706
17:58:01|0.08838656
17:58:03|0.08839119
17:58:04|0.08846425
17:58:05|0.0887384
17:58:06|0.0887331
17:58:07|0.0887421
17:58:08|0.08849407
17:58:09|0.08862511
17:58:10|0.0886248
17:58:11|0.0886248
17:58:12|0.08846106
17:58:13|0.08862046
17:58:14|0.0885554
17:58:15|0.08844685
17:58:16|0.0885659
17:58:17|0.088584
17:58:18|0.088584
17:58:20|0.08861722
17:58:21|0.0887072
17:58:21|0.0887072
17:58:23|0.08856398
17:58:24|0.08859954
17:58:25|0.08850355
17:58:27|0.08850355
17:58:28|0.08849521
17:58:29|0.08849521
17:58:31|0.08850587
17:58:31|0.08842717
17:58:33|0.08842717
17:58:33|0.08838656
17:58:34|0.0884402
17:58:35|0.08844335
17:58:36|0.08844335
17:58:38|0.08857076
17:58:39|0.088462
17:58:40|0.088462
17:58:41|0.08848845
17:58:42|0.08848845
17:58:42|0.08848848
17:58:44|0.08848847
17:58:45|0.08848847
17:58:46|0.088462
17:58:47|0.08838656
17:58:48|0.08844274
17:58:49|0.08839573
17:58:50|0.08839573
17:58:51|0.08845702
17:58:52|0.08845702
17:58:53|0.08839573
17:58:54|0.08843
17:58:55|0.08841346
17:58:56|0.0884233
17:58:56|0.0884233
17:58:58|0.0884233
17:58:59|0.08843959
17:59:00|0.08843959
17:59:01|0.08843959
17:59:02|0.08827826
17:59:03|0.08829143
17:59:04|0.08837658
17:59:05|0.08827826
17:59:06|0.08834844
17:59:08|0.08834844
17:59:09|0.08835138
17:59:10|0.08825982
17:59:11|0.08823011
17:59:12|0.08835153
17:59:13|0.08827933
17:59:14|0.08835092
17:59:15|0.08838928
17:59:16|0.08833635
17:59:17|0.08834325
17:59:19|0.08810153
17:59:20|0.08826662
17:59:20|0.08818084
17:59:21|0.08824903
17:59:24|0.08803799
17:59:24|0.08808552
17:59:25|0.08803801
17:59:26|0.08804253
17:59:28|0.08818194
17:59:29|0.08818194
17:59:29|0.08818952
17:59:31|0.08807513
17:59:33|0.08808267
17:59:33|0.08816191
17:59:35|0.08818194
17:59:36|0.08816021
17:59:37|0.08810376
17:59:38|0.08810254
17:59:39|0.08815099
17:59:40|0.08806165
17:59:41|0.08800081
17:59:42|0.08814301
17:59:43|0.08802881
17:59:44|0.08818194
17:59:45|0.08814645
17:59:46|0.08808171
17:59:48|0.08818194
17:59:49|0.08817299
17:59:49|0.08809455
17:59:51|0.08809455
17:59:51|0.08811956
17:59:52|0.08811956
17:59:53|0.08811466
17:59:54|0.08811466
17:59:55|0.0881147
17:59:57|0.08811203
17:59:57|0.08809455
17:59:59|0.08809455
17:59:59|0.08833189
18:00:00|0.08815746
18:00:01|0.08815746
18:00:02|0.08830825
18:00:04|0.0884
18:00:05|0.0884
18:00:06|0.08839403
18:00:07|0.0884
18:00:08|0.0884
18:00:10|0.0884
18:00:11|0.08839999
18:00:12|0.08839403
18:00:14|0.08833189
18:00:15|0.08839403
18:00:16|0.08839757
18:00:17|0.0884
18:00:18|0.08839999
18:00:19|0.08839403
18:00:20|0.08839403
18:00:20|0.08839403
18:00:22|0.08839403
18:00:22|0.08833469
18:00:23|0.0883903
18:00:24|0.08833472
18:00:25|0.08833189
18:00:26|0.08833189
18:00:28|0.08839094
18:00:30|0.08839046
18:00:31|0.08839046
18:00:33|0.0884
18:00:34|0.0884
18:00:35|0.0884
18:00:37|0.08839046
18:00:38|0.08839999
18:00:39|0.08839999
18:00:41|0.08839999
18:00:42|0.08830305
18:00:43|0.08825049
18:00:44|0.08825049
18:00:45|0.08838722
18:00:45|0.08823163
18:00:47|0.08823163
18:00:48|0.08823163
18:00:50|0.08822002
18:00:51|0.08822002
18:00:51|0.08822002
18:00:53|0.08837202
18:00:54|0.08837202
18:00:55|0.08835322
18:00:55|0.08820001
18:00:57|0.08820001
18:00:57|0.08834804
18:00:59|0.08834804
18:01:00|0.088202
18:01:01|0.08813005
18:01:02|0.08808593
18:01:03|0.08808163
18:01:04|0.088009
18:01:04|0.0880678
18:01:06|0.0880008
18:01:07|0.088
18:01:08|0.088
18:01:10|0.088
18:01:10|0.08803283
18:01:11|0.08780008
18:01:12|0.0878001
18:01:13|0.0879748
18:01:14|0.08771319
18:01:16|0.08780246
18:01:17|0.08780246
18:01:18|0.08780246
18:01:19|0.08780246
18:01:19|0.08780246
18:01:20|0.08787369
18:01:22|0.08780247
18:01:23|0.08780246
18:01:23|0.08784783
18:01:25|0.08784783
18:01:25|0.08780247
18:01:26|0.08784784
18:01:27|0.08780292
18:01:28|0.08774353
18:01:29|0.08769235
18:01:32|0.08776485
18:01:32|0.08768833
18:01:33|0.08771822
18:01:35|0.08768313
18:01:37|0.08769756
18:01:37|0.08760866
18:01:38|0.08768313
18:01:39|0.08767555
18:01:40|0.08769961
18:01:41|0.08779749
18:01:42|0.08761599
18:01:43|0.08770025
18:01:44|0.08763271
18:01:45|0.08763271
18:01:46|0.08771946
18:01:47|0.08778072
18:01:49|0.08769961
18:01:50|0.08769961
18:01:51|0.08763271
18:01:52|0.08750004
18:01:53|0.08750004
18:01:54|0.08769075
18:01:55|0.08751114
18:01:57|0.08751797
18:01:57|0.08750002
18:01:58|0.08751527
18:01:59|0.0876818
18:02:01|0.0876818
18:02:01|0.08767071
18:02:03|0.08750002
18:02:04|0.08750002
18:02:05|0.08750002
18:02:06|0.08750002
18:02:07|0.08753672
18:02:08|0.08753677
18:02:10|0.08739075
18:02:10|0.08734693
18:02:11|0.0873892
18:02:13|0.08730282
18:02:14|0.08738091
18:02:14|0.0873809
18:02:16|0.08737965
18:02:17|0.08737965
18:02:18|0.08737965
18:02:19|0.08737965
18:02:20|0.08737965
18:02:21|0.0873288
18:02:22|0.08726648
18:02:23|0.08727456
18:02:24|0.087326
18:02:25|0.08731669
18:02:26|0.08732619
18:02:27|0.08727089
18:02:28|0.08727089
18:02:29|0.08727089
18:02:30|0.08715
18:02:31|0.08710302
18:02:32|0.0871
18:02:33|0.08702008
18:02:34|0.08701
18:02:35|0.08701183
18:02:37|0.08701
18:02:38|0.0869
18:02:39|0.08688866
18:02:40|0.08687225
18:02:41|0.08689206
18:02:42|0.08689206
18:02:43|0.08683673
18:02:44|0.0869
18:02:45|0.08689998
18:02:46|0.08701995
18:02:47|0.08727089
18:02:48|0.08737275
18:02:49|0.0874
18:02:50|0.08746938
18:02:51|0.087515
18:02:52|0.08769461
18:02:53|0.08769607
18:02:54|0.08774634
18:02:56|0.08773939
18:02:57|0.08774591
18:02:58|0.08784693
18:02:59|0.08785414
18:03:00|0.08799536
18:03:02|0.087754
18:03:03|0.08786766
18:03:04|0.08770376
18:03:05|0.08771541
18:03:06|0.08772169
18:03:07|0.08769607
18:03:08|0.08769607
18:03:09|0.08769607
18:03:10|0.08769607
18:03:11|0.08769607
18:03:12|0.08774621
18:03:12|0.08769607
18:03:14|0.0876415
18:03:15|0.08746481
18:03:16|0.08746481
18:03:16|0.08755075
18:03:17|0.08795244
18:03:19|0.08794287
18:03:20|0.08795245
18:03:20|0.08739501
18:03:22|0.0876121
18:03:22|0.08759788
18:03:24|0.08759788
18:03:24|0.08744309
18:03:26|0.08741772
18:03:26|0.08729749
18:03:29|0.08729156
18:03:29|0.08729996
18:03:30|0.08736017
18:03:31|0.08738452
18:03:33|0.08746938
18:03:34|0.08731078
18:03:35|0.08734324
18:03:36|0.08745657
18:03:37|0.08747025
18:03:38|0.08750485
18:03:38|0.08755681
18:03:40|0.08756275
18:03:41|0.08744909
18:03:43|0.08752216
18:03:43|0.08756257
18:03:44|0.08756257
18:03:45|0.0875691
18:03:46|0.0875691
18:03:47|0.0875691
18:03:48|0.0876479
18:03:50|0.08764713
18:03:50|0.08764713
18:03:51|0.08764609
18:03:52|0.08764609
18:03:54|0.08764609
18:03:54|0.08760023
18:03:55|0.08764783
18:03:56|0.08764783
18:03:58|0.08764783
18:03:59|0.0877215
18:03:59|0.0877215
18:04:00|0.0877215
18:04:02|0.0876227
18:04:02|0.08765126
18:04:03|0.08764783
18:04:04|0.08764783
18:04:06|0.08757298
18:04:07|0.08753685
18:04:08|0.08764783
18:04:10|0.08739031
18:04:11|0.08764265
18:04:11|0.08764265
18:04:13|0.08768936
18:04:13|0.08751598
18:04:14|0.08764349
18:04:16|0.08763709
18:04:17|0.08763709
18:04:17|0.08763709
18:04:18|0.08730014
18:04:20|0.08730014
18:04:20|0.08730016
18:04:21|0.08730016
18:04:23|0.08732882
18:04:23|0.08750491
18:04:25|0.08750491
18:04:26|0.08750038
18:04:27|0.08750038
18:04:28|0.0873987
18:04:29|0.0873987
18:04:30|0.08740431
18:04:31|0.08739171
18:04:32|0.08737476
18:04:33|0.08727496
18:04:35|0.087209
18:04:36|0.08734627
18:04:38|0.08733594
18:04:38|0.08722823
18:04:39|0.08722823
18:04:41|0.08722522
18:04:41|0.08722522
18:04:43|0.0873136
18:04:44|0.0873136
18:04:45|0.0873136
18:04:47|0.08721059
18:04:47|0.08726291
18:04:48|0.08708457
18:04:49|0.08721891
18:04:51|0.0871218
18:04:51|0.08681831
18:04:52|0.0868183
18:04:53|0.087
18:04:55|0.087
18:04:55|0.08685348
18:04:56|0.08686501
18:04:57|0.08688368
18:04:58|0.08699323
18:04:59|0.08698967
18:05:01|0.08697474
18:05:02|0.08692851
18:05:03|0.087
18:05:04|0.08706104
18:05:05|0.08720524
18:05:06|0.08700001
18:05:07|0.0873469
18:05:08|0.08739858
18:05:09|0.08722092
18:05:10|0.08722798
18:05:11|0.08712359
18:05:12|0.08716185
18:05:13|0.08732812
18:05:14|0.08731767
18:05:15|0.08734143
18:05:16|0.0874435
18:05:17|0.08732812
18:05:18|0.08726405
18:05:19|0.08703589
18:05:20|0.0870359
18:05:21|0.08724951
18:05:22|0.08717525
18:05:23|0.08717525
18:05:24|0.08703591
18:05:25|0.0872441
18:05:26|0.0872441
18:05:27|0.08724975
18:05:28|0.08724975
18:05:29|0.08714742
18:05:31|0.08707675
18:05:32|0.08720343
18:05:33|0.08720343
18:05:35|0.0871
18:05:35|0.0871
18:05:37|0.087229
18:05:39|0.08703591
18:05:39|0.08708216
18:05:40|0.08707855
18:05:41|0.08707855
18:05:43|0.08696489
18:05:44|0.08688369
18:05:45|0.08688369
18:05:45|0.08690793
18:05:47|0.08693583
18:05:48|0.08696618
18:05:49|0.08691817
18:05:50|0.08691482
18:05:51|0.08696618
18:05:52|0.08696618
18:05:53|0.08696618
18:05:54|0.08696605
18:05:55|0.08689674
18:05:56|0.08689674
18:05:57|0.08690504
18:05:58|0.08690231
18:05:59|0.08683376
18:06:00|0.08683376
18:06:01|0.08681659
18:06:02|0.08680397
18:06:03|0.08673469
18:06:04|0.08673469
18:06:05|0.08683
18:06:06|0.08690605
18:06:07|0.08677622
18:06:08|0.08689572
18:06:09|0.08689572
18:06:10|0.08689093
18:06:11|0.08688037
18:06:12|0.08689957
18:06:13|0.08679369
18:06:14|0.08689572
18:06:16|0.0868912
18:06:16|0.0868912
18:06:17|0.0868912
18:06:18|0.08688037
18:06:19|0.08689572
18:06:20|0.08687649
18:06:21|0.08687649
18:06:22|0.08687649
18:06:23|0.08685745
18:06:24|0.08685697
18:06:26|0.08687649
18:06:26|0.08681288
18:06:27|0.08685697
18:06:28|0.08689957
18:06:29|0.08719994
18:06:30|0.08731767
18:06:31|0.08725729
18:06:32|0.08743911
18:06:33|0.08743911
18:06:35|0.08735241
18:06:36|0.08735241
18:06:37|0.08749654
18:06:38|0.08756004
18:06:39|0.08756004
18:06:40|0.0874944
18:06:41|0.08745831
18:06:42|0.08745831
18:06:43|0.08745832
18:06:44|0.08752706
18:06:45|0.08752706
18:06:46|0.08753195
18:06:47|0.08753195
18:06:49|0.08737498
18:06:50|0.08743622
18:06:51|0.08743622
18:06:52|0.08743622
18:06:53|0.087375
18:06:55|0.08741919
18:06:56|0.08739834
18:06:57|0.08743749
18:06:58|0.08743887
18:06:59|0.08743915
18:06:59|0.08743915
18:07:01|0.08743915
18:07:02|0.08752058
18:07:03|0.08752058
18:07:05|0.08769905
18:07:05|0.0875182
18:07:06|0.08762931
18:07:07|0.08758939
18:07:08|0.08758939
18:07:09|0.087485
18:07:10|0.087485
18:07:11|0.0876
18:07:12|0.08753156
18:07:13|0.08753156
18:07:14|0.08748049
18:07:15|0.08748478
18:07:16|0.0875
18:07:17|0.0875
18:07:18|0.0874694
18:07:19|0.0874694
18:07:20|0.0874694
18:07:21|0.08748062
18:07:23|0.0874694
18:07:24|0.08744682
18:07:25|0.08744221
18:07:26|0.08744221
18:07:27|0.08743915
18:07:28|0.08745376
18:07:29|0.08743915
18:07:30|0.08737501
18:07:32|0.08738902
18:07:32|0.08738902
18:07:34|0.0873814
18:07:34|0.08715039
18:07:36|0.08715039
18:07:36|0.08734154
18:07:38|0.08726531
18:07:39|0.08723504
18:07:41|0.0873157
18:07:42|0.08726631
18:07:43|0.08715054
18:07:44|0.08715054
18:07:45|0.08715056
18:07:46|0.08715722
18:07:47|0.08715058
18:07:48|0.08715058
18:07:50|0.08715722
18:07:50|0.08720607
18:07:53|0.0871233
18:07:53|0.08715058
18:07:54|0.08716429
18:07:55|0.08716429
18:07:56|0.087144
18:07:57|0.087144
18:07:59|0.0871643
18:08:00|0.08716431
18:08:01|0.08723055
18:08:02|0.08722844
18:08:03|0.08723504
18:08:05|0.08719393
18:08:06|0.08721735
18:08:07|0.08726631
18:08:08|0.0873
18:08:08|0.08724673
18:08:10|0.08724904
18:08:10|0.08724904
18:08:12|0.08724674
18:08:13|0.08729668
18:08:13|0.08724674
18:08:15|0.08734152
18:08:16|0.0873
18:08:17|0.0873
18:08:17|0.0873
18:08:19|0.08734059
18:08:19|0.08727128
18:08:21|0.08733458
18:08:22|0.08737501
18:08:23|0.08730034
18:08:24|0.08730034
18:08:25|0.08743536
18:08:26|0.08735057
18:08:26|0.08735057
18:08:27|0.08742621
18:08:29|0.08743536
18:08:30|0.08735209
18:08:31|0.0874419
18:08:32|0.08758782
18:08:33|0.08755462
18:08:34|0.08739206
18:08:35|0.08754995
18:08:35|0.08742021
18:08:37|0.08742021
18:08:38|0.08756127
18:08:40|0.08740911
18:08:40|0.08756362
18:08:41|0.08748028
18:08:43|0.08763605
18:08:44|0.08762928
18:08:45|0.08748903
18:08:46|0.08749776
18:08:47|0.08749776
18:08:49|0.0876177
18:08:49|0.08731271
18:08:50|0.08758657
18:08:51|0.08759451
18:08:52|0.08759451
18:08:53|0.0876
18:08:54|0.0876
18:08:56|0.08765306
18:08:57|0.08766503
18:08:58|0.08766503
18:08:59|0.08767585
18:09:00|0.08767929
18:09:01|0.08767929
18:09:02|0.08767933
18:09:04|0.08767933
18:09:04|0.08765309
18:09:05|0.08785218
18:09:06|0.08777675
18:09:07|0.08777675
18:09:08|0.08785714
18:09:09|0.08792161
18:09:10|0.08777795
18:09:11|0.08779473
18:09:13|0.08779473
18:09:14|0.08761421
18:09:15|0.08761421
18:09:16|0.08779473
18:09:17|0.08779473
18:09:18|0.08779473
18:09:19|0.08774356
18:09:20|0.08782761
18:09:21|0.08782761
18:09:22|0.08782761
18:09:23|0.08782761
18:09:24|0.0878
18:09:25|0.0878
18:09:26|0.08781072
18:09:27|0.08781072
18:09:28|0.08786788
18:09:29|0.08784926
18:09:30|0.08778762
18:09:31|0.08778762
18:09:33|0.08779518
18:09:33|0.08785832
18:09:35|0.08781307
18:09:35|0.08781415
18:09:36|0.08781415
18:09:39|0.08781415
18:09:40|0.08781608
18:09:42|0.08781608
18:09:42|0.08781608
18:09:43|0.08781072
18:09:45|0.08781072
18:09:46|0.08781072
18:09:46|0.08781072
18:09:48|0.08781072
18:09:50|0.08784475
18:09:51|0.08781788
18:09:51|0.08781788
18:09:53|0.08781788
18:09:54|0.08781788
18:09:56|0.08781788
18:09:56|0.08781788
18:09:57|0.08781788
18:09:58|0.08788801
18:09:59|0.08784974
18:10:00|0.08799994
18:10:01|0.08799657
18:10:03|0.08791019
18:10:04|0.08791437
18:10:05|0.08792657
18:10:06|0.08792657
18:10:07|0.088
18:10:08|0.08799994
18:10:09|0.08799657
18:10:10|0.08799657
18:10:11|0.08791573
18:10:12|0.08784475
18:10:13|0.08797946
18:10:15|0.08781788
18:10:16|0.08775326
18:10:17|0.08775326
18:10:18|0.08773054
18:10:19|0.08768064
18:10:20|0.0877744
18:10:21|0.08772959
18:10:22|0.08772959
18:10:23|0.08762243
18:10:25|0.08770544
18:10:26|0.08769146
18:10:26|0.08769146
18:10:27|0.08761421
18:10:28|0.08761421
18:10:29|0.08761421
18:10:30|0.08761422
18:10:31|0.08761421
18:10:32|0.08761421
18:10:33|0.08761421
18:10:34|0.08761421
18:10:35|0.08761421
18:10:36|0.08761421
18:10:37|0.08761421
18:10:39|0.08761421
18:10:40|0.08761421
18:10:42|0.08761421
18:10:43|0.0874
18:10:44|0.08734944
18:10:46|0.08727965
18:10:47|0.08727965
18:10:49|0.08727965
18:10:49|0.08727965
18:10:50|0.0872208
18:10:51|0.0872208
18:10:52|0.08727558
18:10:53|0.08727238
18:10:55|0.08712581
18:10:56|0.08722322
18:10:58|0.08720907
18:10:58|0.08720907
18:10:59|0.08735827
18:11:00|0.08744474
18:11:01|0.08744897
18:11:02|0.08739822
18:11:03|0.08739822
18:11:05|0.08744897
18:11:06|0.08744897
18:11:07|0.08746359
18:11:08|0.08746679
18:11:09|0.08746679
18:11:10|0.08747847
18:11:11|0.08756821
18:11:13|0.08748243
18:11:13|0.08748243
18:11:14|0.08748243
18:11:16|0.08755811
18:11:17|0.08755811
18:11:17|0.08755811
18:11:18|0.08755811
18:11:19|0.08755811
18:11:20|0.08755811
18:11:21|0.08754778
18:11:22|0.08754778
18:11:23|0.08754165
18:11:24|0.087484
18:11:25|0.087484
18:11:27|0.08752935
18:11:27|0.08749632
18:11:28|0.08749632
18:11:29|0.08755811
18:11:31|0.08759182
18:11:31|0.08759182
18:11:32|0.08757399
18:11:33|0.08752677
18:11:35|0.08752677
18:11:35|0.08748935
18:11:37|0.08748332
18:11:37|0.08754276
18:11:38|0.08754276
18:11:39|0.08752678
18:11:40|0.08752677
18:11:42|0.08752677
18:11:43|0.08748243
18:11:44|0.08752677
18:11:45|0.08748243
18:11:46|0.08748243
18:11:47|0.08748243
18:11:48|0.08748243
18:11:49|0.08748243
18:11:50|0.08748243
18:11:52|0.08748243
18:11:53|0.08748243
18:11:54|0.08748243
18:11:55|0.08748243
18:11:56|0.08748243
18:11:57|0.08748243
18:11:58|0.08748243
18:11:59|0.08748243
18:12:00|0.08748243
18:12:01|0.08748243
18:12:02|0.08748243
18:12:03|0.08726531
18:12:05|0.08741943
18:12:06|0.08743392
18:12:06|0.08744842
18:12:08|0.08744842
18:12:09|0.08748243
18:12:10|0.08748243
18:12:11|0.08749713
18:12:11|0.08749361
18:12:13|0.08747109
18:12:13|0.08747109
18:12:14|0.08751089
18:12:16|0.08748243
18:12:16|0.08747147
18:12:18|0.08748243
18:12:19|0.08740131
18:12:21|0.08740131
18:12:22|0.08740131
18:12:22|0.08748324
18:12:24|0.08743795
18:12:24|0.08743795
18:12:26|0.08743795
18:12:27|0.08750515
18:12:28|0.08745028
18:12:29|0.08745028
18:12:30|0.0874479
18:12:31|0.08743795
18:12:33|0.08748285
18:12:33|0.08754023
18:12:34|0.08755606
18:12:35|0.08754765
18:12:37|0.08748888
18:12:37|0.08743704
18:12:39|0.08755809
18:12:39|0.08755809
18:12:42|0.0875742
18:12:43|0.08746963
18:12:45|0.08746963
18:12:46|0.08746963
18:12:47|0.08746963
18:12:48|0.08749497
18:12:50|0.08749497
18:12:51|0.08748534
18:12:53|0.08738314
18:12:53|0.08752813
18:12:54|0.08752285
18:12:55|0.08746963
18:12:56|0.08746963
18:12:57|0.08737701
18:12:58|0.08741452
18:12:59|0.08746963
18:13:00|0.08728852
18:13:01|0.08739424
18:13:02|0.0874582
18:13:04|0.0874582
18:13:05|0.0874582
18:13:06|0.08735298
18:13:07|0.08735298
18:13:07|0.08735298
18:13:09|0.08735298
18:13:09|0.08735298
18:13:11|0.08735298
18:13:12|0.0873
18:13:13|0.08730062
18:13:14|0.08727804
18:13:15|0.08720004
18:13:16|0.087175
18:13:16|0.087041
18:13:18|0.08718807
18:13:19|0.0870779
18:13:20|0.08716397
18:13:21|0.0870666
18:13:22|0.0870666
18:13:23|0.0870666
18:13:23|0.08711336
18:13:25|0.08711336
18:13:25|0.08711336
18:13:27|0.08703332
18:13:28|0.08706182
18:13:28|0.0870207
18:13:29|0.08705501
18:13:31|0.08700256
18:13:32|0.0868632
18:13:33|0.08689503
18:13:35|0.08705498
18:13:35|0.087041
18:13:36|0.08702952
18:13:37|0.08699317
18:13:38|0.08699246
18:13:39|0.0870538
18:13:40|0.0870538
18:13:41|0.08704917
18:13:42|0.08699064
18:13:44|0.087055
18:13:44|0.08699718
18:13:46|0.08699482
18:13:47|0.08703678
18:13:48|0.087
18:13:49|0.08699001
18:13:51|0.08699
18:13:52|0.08705501
18:13:53|0.08704985
18:13:54|0.08704985
18:13:55|0.08699124
18:13:56|0.08705501
18:13:58|0.08699
18:14:00|0.0870481
18:14:00|0.0870481
18:14:01|0.0870481
18:14:02|0.0870481
18:14:03|0.0870481
18:14:04|0.0870481
18:14:06|0.08699
18:14:08|0.08699
18:14:08|0.08699
18:14:09|0.08699
18:14:10|0.08699
18:14:11|0.08699
18:14:12|0.08699103
18:14:13|0.08699001
18:14:14|0.08699001
18:14:15|0.08699
18:14:16|0.08679518
18:14:17|0.08698552
18:14:18|0.08698552
18:14:19|0.08681661
18:14:20|0.08681661
18:14:21|0.08679518
18:14:22|0.08668444
18:14:23|0.08669955
18:14:24|0.08671324
18:14:25|0.08671906
18:14:26|0.08671907
18:14:27|0.08683359
18:14:28|0.08672588
18:14:29|0.08672588
18:14:30|0.08670138
18:14:31|0.08670138
18:14:32|0.08671174
18:14:33|0.08687121
18:14:34|0.08687121
18:14:35|0.08676673
18:14:36|0.08676673
18:14:37|0.08687121
18:14:38|0.08698371
18:14:39|0.087
18:14:40|0.08692611
18:14:41|0.08692611
18:14:42|0.08704907
18:14:44|0.08705501
18:14:45|0.08705501
18:14:46|0.08698804
18:14:47|0.08698432
18:14:49|0.08698531
18:14:49|0.08698531
18:14:50|0.08694692
18:14:51|0.08694692
18:14:52|0.08694692
18:14:53|0.08694692
18:14:54|0.0869499
18:14:55|0.08695048
18:14:56|0.0869434
18:14:57|0.0869434
18:14:58|0.0869434
18:15:00|0.0869151
18:15:00|0.08691864
18:15:01|0.08690719
18:15:03|0.08685815
18:15:04|0.08685815
18:15:05|0.08685815
18:15:06|0.08682038
18:15:07|0.08672588
18:15:08|0.08666666
18:15:09|0.08666666
18:15:10|0.08671795
18:15:11|0.08666641
18:15:12|0.08670456
18:15:13|0.08656365
18:15:14|0.08670454
18:15:15|0.08672588
18:15:16|0.08667158
18:15:18|0.0866115
18:15:18|0.08654736
18:15:20|0.08662
18:15:20|0.08662
18:15:21|0.08661938
18:15:22|0.08662
18:15:24|0.08662
18:15:24|0.0865432
18:15:26|0.08662
18:15:26|0.08649732
18:15:27|0.08649792
18:15:29|0.08635997
18:15:29|0.08642174
18:15:31|0.08659937
18:15:31|0.08642742
18:15:32|0.08641478
18:15:33|0.08658782
18:15:34|0.0865896
18:15:35|0.08634332
18:15:36|0.08661564
18:15:37|0.08658782
18:15:39|0.08661357
18:15:40|0.08672585
18:15:40|0.08667264
18:15:41|0.08656733
18:15:42|0.08647856
18:15:44|0.08662
18:15:45|0.08660084
18:15:46|0.08660085
18:15:47|0.08666093
18:15:49|0.08660581
18:15:51|0.08660013
18:15:51|0.08659
18:15:52|0.08644897
18:15:54|0.08644897
18:15:55|0.0863
18:15:56|0.0864562
18:15:57|0.08644897
18:15:58|0.08639327
18:15:59|0.08644582
18:16:01|0.08646493
18:16:01|0.08662585
18:16:02|0.08649402
18:16:05|0.08650893
18:16:06|0.08650893
18:16:07|0.0865023
18:16:09|0.08660038
18:16:09|0.0865023
18:16:10|0.08646074
18:16:12|0.08661998
18:16:12|0.0865023
18:16:14|0.08660038
18:16:15|0.08651822
18:16:16|0.08655081
18:16:17|0.08646444
18:16:18|0.08651631
18:16:19|0.08651631
18:16:20|0.08672398
18:16:21|0.0867
18:16:22|0.08662309
18:16:23|0.08663547
18:16:24|0.08663547
18:16:25|0.08663547
18:16:26|0.08663547
18:16:27|0.08666319
18:16:28|0.08666319
18:16:29|0.08668909
18:16:30|0.08668909
18:16:31|0.08668909
18:16:32|0.08668909
18:16:33|0.08668909
18:16:34|0.08668908
18:16:35|0.0867
18:16:36|0.08672398
18:16:37|0.08672398
18:16:38|0.08672398
18:16:39|0.08672398
18:16:40|0.08672398
18:16:41|0.08672398
18:16:42|0.08672398
18:16:43|0.08672398
18:16:44|0.08672398
18:16:46|0.08672398
18:16:47|0.08672398
18:16:48|0.08672398
18:16:49|0.08669
18:16:50|0.08677977
18:16:52|0.08677704
18:16:53|0.08678287
18:16:54|0.08677704
18:16:55|0.08678676
18:16:56|0.08672398
18:16:57|0.08669037
18:16:58|0.08661998
18:16:58|0.08673454
18:17:00|0.08658244
18:17:01|0.08658244
18:17:02|0.08670544
18:17:03|0.08649374
18:17:05|0.08649374
18:17:06|0.08660151
18:17:07|0.08660151
18:17:09|0.0867981
18:17:10|0.08655587
18:17:10|0.08655587
18:17:11|0.08658175
18:17:13|0.08669598
18:17:13|0.08669598
18:17:14|0.08650667
18:17:15|0.08663582
18:17:17|0.08663582
18:17:17|0.08663582
18:17:18|0.08658175
18:17:19|0.08651927
18:17:21|0.08652634
18:17:22|0.08652668
18:17:22|0.08652668
18:17:23|0.08654669
18:17:24|0.08649373
18:17:25|0.08664365
18:17:26|0.08647228
18:17:27|0.08647228
18:17:29|0.08647228
18:17:29|0.0865978
18:17:30|0.08643059
18:17:31|0.08652907
18:17:32|0.08645746
18:17:33|0.08647228
18:17:35|0.08648654
18:17:35|0.08650557
18:17:37|0.08643059
18:17:38|0.08643059
18:17:39|0.0864
18:17:40|0.08650557
18:17:41|0.08650556
18:17:42|0.08659272
18:17:43|0.08648212
18:17:44|0.08648213
18:17:45|0.08658763
18:17:47|0.08647228
18:17:47|0.08647228
18:17:49|0.08652415
18:17:50|0.08648296
18:17:51|0.08648972
18:17:52|0.08658779
18:17:53|0.08658763
18:17:54|0.08659342
18:17:55|0.08657782
18:17:56|0.08647182
18:17:57|0.08647477
18:17:58|0.08656054
18:17:59|0.08656054
18:18:00|0.08654922
18:18:01|0.08654922
18:18:02|0.0863661
18:18:04|0.0863661
18:18:06|0.08643952
18:18:06|0.08646458
18:18:07|0.08647364
18:18:08|0.08650233
18:18:09|0.08650557
18:18:10|0.08654773
18:18:11|0.08657985
18:18:13|0.08637768
18:18:14|0.08637768
18:18:15|0.08632653
18:18:16|0.08637768
18:18:17|0.08637768
18:18:18|0.08634332
18:18:19|0.08647177
18:18:20|0.08647177
18:18:21|0.08643223
18:18:22|0.08639575
18:18:23|0.08648023
18:18:24|0.08649554
18:18:25|0.08649554
18:18:26|0.08649554
18:18:27|0.08647181
18:18:28|0.08635106
18:18:29|0.08634351
18:18:30|0.08634352
18:18:31|0.08643263
18:18:33|0.0864137
18:18:34|0.0864076
18:18:34|0.08626582
18:18:36|0.08634452
18:18:36|0.08624
18:18:38|0.08642983
18:18:39|0.08633471
18:18:40|0.08634351
18:18:41|0.08630386
18:18:42|0.08640985
18:18:43|0.08641226
18:18:44|0.08641427
18:18:45|0.08641204
18:18:46|0.08628572
18:18:47|0.08625763
18:18:49|0.08644487
18:18:50|0.08629727
18:18:51|0.08644338
18:18:52|0.08641671
18:18:53|0.08644897
18:18:54|0.08648023
18:18:56|0.08635475
18:18:57|0.08641671
18:18:59|0.08626479
18:19:00|0.08626479
18:19:00|0.08628987
18:19:01|0.086451
18:19:03|0.086316
18:19:03|0.08649696
18:19:05|0.08631641
18:19:05|0.0862
18:19:07|0.08638572
18:19:08|0.08638572
18:19:09|0.08640202
18:19:10|0.08626943
18:19:11|0.08632694
18:19:12|0.08632694
18:19:13|0.08629865
18:19:14|0.08634299
18:19:15|0.08630644
18:19:16|0.08626479
18:19:17|0.0861707
18:19:19|0.086238
18:19:19|0.08622978
18:19:20|0.08632287
18:19:21|0.08622442
18:19:23|0.08563689
18:19:24|0.08601152
18:19:25|0.08591949
18:19:26|0.08609695
18:19:27|0.08583768
18:19:28|0.08583429
18:19:28|0.08574153
18:19:29|0.08583028
18:19:31|0.08580993
18:19:32|0.08573095
18:19:32|0.08581069
18:19:33|0.08567045
18:19:35|0.08573871
18:19:35|0.08573871
18:19:36|0.08573184
18:19:37|0.08572933
18:19:39|0.08573621
18:19:39|0.08575186
18:19:40|0.08573681
18:19:41|0.08572346
18:19:42|0.08572346
18:19:43|0.08571173
18:19:44|0.08563014
18:19:45|0.08567045
18:19:47|0.08566846
18:19:48|0.0855726
18:19:50|0.0855726
18:19:50|0.08551691
18:19:52|0.08551416
18:19:54|0.08555746
18:19:54|0.08555746
18:19:56|0.0856007
18:19:57|0.08562807
18:19:59|0.08559217
18:20:00|0.08558536
18:20:01|0.08571407
18:20:02|0.08571407
18:20:03|0.08571407
18:20:04|0.085602
18:20:05|0.08567045
18:20:06|0.08567045
18:20:07|0.08562942
18:20:08|0.0856344
18:20:09|0.08574539
18:20:10|0.08566304
18:20:12|0.08568421
18:20:12|0.08544011
18:20:13|0.08570634
18:20:14|0.08563736
18:20:16|0.08553935
18:20:17|0.08549209
18:20:18|0.08549209
18:20:19|0.08560579
18:20:20|0.085606
18:20:21|0.08566512
18:20:22|0.08563428
18:20:23|0.08562
18:20:24|0.08562
18:20:25|0.08549209
18:20:26|0.08560332
18:20:27|0.08559966
18:20:28|0.08552358
18:20:29|0.08553064
18:20:30|0.08559781
18:20:31|0.085606
18:20:32|0.085606
18:20:33|0.08522694
18:20:34|0.08547813
18:20:36|0.08536612
18:20:36|0.08536613
18:20:38|0.08535235
18:20:38|0.08522702
18:20:39|0.08537156
18:20:41|0.08535446
18:20:42|0.08535453
18:20:43|0.08538316
18:20:44|0.08527524
18:20:45|0.08520519
18:20:46|0.08537293
18:20:47|0.08523852
18:20:48|0.08535762
18:20:50|0.08535453
18:20:50|0.08535453
18:20:52|0.08535453
18:20:53|0.08530749
18:20:55|0.0851977
18:20:55|0.08520562
18:20:56|0.08529741
18:20:57|0.0851977
18:20:58|0.08529666
18:21:00|0.0852113
18:21:01|0.08529665
18:21:03|0.08529666
18:21:03|0.08529666
18:21:04|0.0851977
18:21:05|0.08528797
18:21:07|0.0854193
18:21:08|0.08534
18:21:09|0.08530017
18:21:10|0.08541692
18:21:11|0.08535977
18:21:12|0.08535826
18:21:13|0.08536071
18:21:14|0.08530532
18:21:15|0.08544686
18:21:17|0.08555981
18:21:17|0.08535701
18:21:18|0.08534813
18:21:19|0.08548448
18:21:20|0.08540344
18:21:21|0.08536336
18:21:23|0.08531811
18:21:24|0.08531811
18:21:25|0.08531811
18:21:25|0.08528797
18:21:27|0.08530781
18:21:28|0.08516419
18:21:29|0.08531811
18:21:30|0.08527148
18:21:31|0.08527148
18:21:32|0.08529666
18:21:33|0.0853106
18:21:34|0.08525996
18:21:35|0.0853116
18:21:36|0.08529078
18:21:37|0.08518529
18:21:38|0.08527699
18:21:39|0.0852851
18:21:40|0.08518747
18:21:41|0.08527186
18:21:42|0.0852851
18:21:43|0.08530813
18:21:44|0.0853116
18:21:45|0.0853116
18:21:46|0.0853055
18:21:47|0.08530748
18:21:49|0.08528518
18:21:49|0.0853116
18:21:50|0.08520034
18:21:52|0.08533643
18:21:52|0.08535436
18:21:55|0.08546322
18:21:56|0.08538763
18:21:57|0.08539694
18:21:59|0.08546199
18:22:00|0.085462
18:22:00|0.0854497
18:22:02|0.08534888
18:22:03|0.08547257
18:22:04|0.08536344
18:22:05|0.08546095
18:22:06|0.08544404
18:22:07|0.08540789
18:22:08|0.08540056
18:22:09|0.08523731
18:22:10|0.08524322
18:22:11|0.08524322
18:22:12|0.08523731
18:22:13|0.08534273
18:22:14|0.0853344
18:22:15|0.08524605
18:22:16|0.08525399
18:22:17|0.08535937
18:22:18|0.08534193
18:22:19|0.08534153
18:22:20|0.08534152
18:22:21|0.08534152
18:22:23|0.08523731
18:22:23|0.08532669
18:22:25|0.08531365
18:22:25|0.08532382
18:22:27|0.08514247
18:22:28|0.08520484
18:22:29|0.08522171
18:22:29|0.08522259
18:22:30|0.08522305
18:22:32|0.0852601
18:22:33|0.0852601
18:22:34|0.08516526
18:22:34|0.08520968
18:22:36|0.08516135
18:22:36|0.08510001
18:22:37|0.08510835
18:22:38|0.08520428
18:22:39|0.08518967
18:22:41|0.08510952
18:22:41|0.08519031
18:22:43|0.0851835
18:22:44|0.08519363
18:22:44|0.08513447
18:22:46|0.08520583
18:22:47|0.08511166
18:22:48|0.08520179
18:22:48|0.08510952
18:22:49|0.08510952
18:22:51|0.08511218
18:22:53|0.08505491
18:22:54|0.08496319
18:22:55|0.08466814
18:22:55|0.08466
18:22:57|0.08479071
18:22:58|0.08478903
18:22:59|0.0847065
18:23:00|0.08466
18:23:01|0.0846415
18:23:02|0.0846415
18:23:04|0.08472831
18:23:04|0.08459628
18:23:05|0.08435017
18:23:06|0.08432051
18:23:08|0.08429409
18:23:08|0.08422563
18:23:09|0.08421718
18:23:11|0.0841
18:23:11|0.0841
18:23:13|0.08401358
18:23:13|0.08394877
18:23:14|0.08386846
18:23:16|0.08370589
18:23:16|0.08384585
18:23:17|0.08381296
18:23:18|0.08386846
18:23:19|0.08399999
18:23:20|0.08399082
18:23:22|0.08407277
18:23:23|0.08398594
18:23:23|0.08420415
18:23:24|0.08418932
18:23:26|0.08418931
18:23:26|0.08416541
18:23:28|0.08416961
18:23:29|0.08407523
18:23:29|0.08391275
18:23:30|0.08405456
18:23:32|0.0840402
18:23:33|0.0840364
18:23:34|0.08391045
18:23:35|0.08402885
18:23:36|0.08387746
18:23:37|0.08379592
18:23:38|0.08392581
18:23:39|0.08392159
18:23:40|0.08392582
18:23:41|0.0839805
18:23:42|0.08388816
18:23:43|0.0840389
18:23:43|0.08422174
18:23:45|0.08418522
18:23:46|0.08409683
18:23:48|0.08419348
18:23:48|0.08405329
18:23:50|0.08409815
18:23:51|0.08393319
18:23:52|0.08416376
18:23:54|0.0839258
18:23:55|0.08409271
18:23:56|0.08394772
18:23:57|0.08408017
18:23:58|0.08408017
18:23:59|0.08409272
18:23:59|0.0840927
18:24:01|0.08396681
18:24:03|0.08410007
18:24:04|0.08411273
18:24:06|0.08411273
18:24:06|0.08416377
18:24:07|0.08416377
18:24:08|0.08416746
18:24:09|0.08416376
18:24:10|0.08412463
18:24:11|0.08420305
18:24:12|0.08416656
18:24:13|0.08416656
18:24:14|0.08428472
18:24:15|0.08428415
18:24:16|0.08428415
18:24:17|0.0842307
18:24:18|0.08423961
18:24:19|0.0842857
18:24:20|0.08422028
18:24:21|0.08421
18:24:22|0.08421
18:24:23|0.08423923
18:24:24|0.08425773
18:24:25|0.08425407
18:24:26|0.08425169
18:24:27|0.08421
18:24:28|0.08425168
18:24:29|0.08423923
18:24:31|0.08440816
18:24:33|0.08449367
18:24:33|0.08444612
18:24:34|0.08460284
18:24:35|0.0846667
18:24:37|0.08466068
18:24:37|0.0845314
18:24:38|0.08460547
18:24:39|0.08456765
18:24:41|0.08482962
18:24:41|0.08466989
18:24:42|0.08467309
18:24:43|0.08446165
18:24:44|0.08430443
18:24:45|0.08428571
18:24:47|0.08436951
18:24:48|0.08432919
18:24:48|0.0843084
18:24:50|0.08455999
18:24:50|0.08455999
18:24:51|0.08460922
18:24:53|0.08460284
18:24:54|0.08460289
18:24:54|0.08467938
18:24:56|0.08466624
18:24:56|0.08460284
18:24:58|0.08461589
18:24:58|0.08461589
18:24:59|0.08460522
18:25:01|0.0850022
18:25:02|0.0847704
18:25:03|0.08495844
18:25:05|0.08494982
18:25:06|0.08484254
18:25:07|0.08508209
18:25:08|0.08496874
18:25:09|0.08498541
18:25:10|0.08506327
18:25:11|0.08485612
18:25:13|0.08471739
18:25:13|0.08471739
18:25:14|0.08475472
18:25:15|0.08474417
18:25:16|0.08480856
18:25:18|0.0848038
18:25:19|0.08479257
18:25:20|0.08476584
18:25:21|0.08475458
18:25:22|0.08477598
18:25:23|0.08474392
18:25:24|0.08474392
18:25:25|0.08473196
18:25:26|0.08473196
18:25:27|0.08495843
18:25:28|0.08495842
18:25:29|0.08495839
18:25:31|0.08486493
18:25:31|0.08473969
18:25:33|0.08473614
18:25:33|0.0846285
18:25:34|0.0846285
18:25:35|0.08461224
18:25:37|0.08474389
18:25:37|0.08461695
18:25:38|0.08474388
18:25:39|0.08474115
18:25:41|0.08474115
18:25:42|0.08465419
18:25:42|0.08474392
18:25:44|0.08469934
18:25:45|0.08474363
18:25:45|0.08473735
18:25:46|0.08475612
18:25:48|0.08475612
18:25:48|0.08476123
18:25:49|0.08477078
18:25:50|0.08477078
18:25:52|0.08475851
18:25:53|0.08477077
18:25:55|0.08489673
18:25:56|0.08479938
18:25:57|0.08479938
18:25:58|0.08475612
18:25:59|0.08475612
18:26:00|0.0848
18:26:01|0.08486059
18:26:02|0.08486059
18:26:03|0.08489227
18:26:05|0.084994
18:26:07|0.085
18:26:07|0.085
18:26:09|0.08493715
18:26:10|0.085
18:26:11|0.08500189
18:26:12|0.08520544
18:26:13|0.08508987
18:26:14|0.08529254
18:26:15|0.0852047
18:26:16|0.0852047
18:26:17|0.08522633
18:26:18|0.0852047
18:26:19|0.0852047
18:26:20|0.0851988
18:26:21|0.08517024
18:26:22|0.08520192
18:26:23|0.08520469
18:26:24|0.0850656
18:26:26|0.08507816
18:26:26|0.08500765
18:26:27|0.08493126
18:26:28|0.08504913
18:26:29|0.08502977
18:26:30|0.08506062
18:26:31|0.08498893
18:26:32|0.08497101
18:26:34|0.08478031
18:26:35|0.08480168
18:26:36|0.08497191
18:26:37|0.08497191
18:26:38|0.08497191
18:26:39|0.08479486
18:26:39|0.08495747
18:26:40|0.08498892
18:26:41|0.08497192
18:26:43|0.08493126
18:26:44|0.08499668
18:26:45|0.08490099
18:26:46|0.0849
18:26:47|0.08477077
18:26:48|0.08487296
18:26:49|0.08487296
18:26:50|0.08488626
18:26:51|0.08488626
18:26:52|0.08487296
18:26:54|0.08487296
18:26:54|0.08488626
18:26:55|0.08486434
18:26:57|0.08489001
18:26:58|0.08487296
18:26:59|0.08487296
18:27:00|0.08489654
18:27:01|0.08489654
18:27:02|0.08489654
18:27:03|0.08496581
18:27:05|0.08495986
18:27:05|0.08495986
18:27:07|0.08495986
18:27:08|0.08493095
18:27:09|0.08498185
18:27:10|0.08487379
18:27:11|0.08492011
18:27:12|0.08493095
18:27:13|0.08479161
18:27:14|0.08479397
18:27:15|0.08478839
18:27:17|0.08478646
18:27:17|0.08472536
18:27:18|0.08477159
18:27:19|0.08478838
18:27:20|0.08461695
18:27:22|0.08483101
18:27:23|0.0848
18:27:24|0.08482642
18:27:25|0.08482687
18:27:26|0.08486434
18:27:26|0.08497622
18:27:28|0.08490608
18:27:30|0.08491793
18:27:30|0.08519752
18:27:31|0.08519752
18:27:32|0.08506329
18:27:34|0.08506329
18:27:34|0.08511366
18:27:36|0.08511366
18:27:37|0.08511366
18:27:37|0.08507859
18:27:38|0.08515743
18:27:39|0.08490521
18:27:40|0.08505609
18:27:42|0.08483541
18:27:42|0.08483118
18:27:43|0.08491941
18:27:44|0.08490979
18:27:46|0.08478646
18:27:46|0.08483109
18:27:47|0.08483109
18:27:49|0.08489206
18:27:50|0.08488512
18:27:51|0.08491496
18:27:51|0.08497288
18:27:53|0.08477
18:27:54|0.08469
18:27:54|0.08476991
18:27:55|0.08476991
18:27:57|0.0847699
18:27:58|0.08497925
18:27:59|0.0849225
18:28:01|0.08492895
18:28:02|0.08492895
18:28:03|0.08489058
18:28:04|0.08489058
18:28:05|0.08489596
18:28:06|0.08496555
18:28:08|0.08496555
18:28:08|0.08484537
18:28:10|0.08485505
18:28:12|0.08498209
18:28:12|0.08488512
18:28:13|0.08488512
18:28:14|0.08488512
18:28:15|0.08497279
18:28:16|0.08485507
18:28:17|0.08485991
18:28:18|0.08491985
18:28:19|0.08495657
18:28:20|0.08495657
18:28:21|0.08495307
18:28:23|0.08495307
18:28:23|0.08495307
18:28:25|0.08493336
18:28:25|0.08484536
18:28:26|0.08484536
18:28:27|0.08495658
18:28:28|0.08495658
18:28:29|0.08495658
18:28:31|0.08495308
18:28:32|0.08495307
18:28:32|0.08484536
18:28:34|0.08492886
18:28:35|0.08477532
18:28:35|0.08488809
18:28:36|0.08488809
18:28:38|0.08488809
18:28:38|0.08488809
18:28:40|0.08470014
18:28:40|0.08470014
18:28:41|0.08471145
18:28:43|0.08484527
18:28:43|0.08477385
18:28:44|0.08479744
18:28:45|0.08485868
18:28:46|0.08485868
18:28:47|0.08485399
18:28:48|0.08477385
18:28:49|0.08473573
18:28:50|0.08473573
18:28:51|0.08473573
18:28:52|0.08476629
18:28:53|0.08476629
18:28:54|0.08476629
18:28:56|0.08476629
18:28:57|0.08476629
18:28:59|0.08492426
18:29:00|0.08492426
18:29:00|0.08492426
18:29:01|0.08492426
18:29:03|0.08492427
18:29:04|0.08492533
18:29:05|0.08497598
18:29:07|0.08492427
18:29:08|0.08497233
18:29:09|0.08497233
18:29:10|0.08497233
18:29:11|0.08499855
18:29:12|0.085
18:29:14|0.0850204
18:29:15|0.08501874
18:29:16|0.08530605
18:29:18|0.08506153
18:29:18|0.08530612
18:29:19|0.085292
18:29:20|0.08500222
18:29:21|0.08523271
18:29:22|0.08521628
18:29:23|0.08521628
18:29:24|0.08512088
18:29:25|0.08522918
18:29:26|0.08522918
18:29:27|0.08524007
18:29:28|0.0851345
18:29:29|0.08508977
18:29:30|0.08521628
18:29:32|0.08521628
18:29:33|0.08530599
18:29:34|0.08526572
18:29:35|0.08530605
18:29:37|0.08530176
18:29:38|0.08530176
18:29:38|0.0851345
18:29:39|0.0851345
18:29:40|0.08524209
18:29:42|0.08523725
18:29:43|0.08507218
18:29:44|0.08507218
18:29:45|0.08521454
18:29:46|0.0852
18:29:47|0.0851345
18:29:48|0.085114
18:29:49|0.085
18:29:50|0.08518742
18:29:51|0.08519489
18:29:52|0.08505162
18:29:53|0.08505162
18:29:54|0.08505162
18:29:56|0.08519489
18:29:56|0.08519489
18:29:57|0.08520311
18:29:59|0.08529824
18:30:01|0.08522066
18:30:03|0.08520155
18:30:04|0.08520155
18:30:05|0.0851949
18:30:06|0.08528098
18:30:07|0.08528473
18:30:08|0.085412
18:30:09|0.08521893
18:30:10|0.08521892
18:30:11|0.08538353
18:30:12|0.08527438
18:30:13|0.08542373
18:30:14|0.08542373
18:30:16|0.08541432
18:30:17|0.08540859
18:30:18|0.08541597
18:30:19|0.0854182
18:30:20|0.08540908
18:30:20|0.08540908
18:30:21|0.08540052
18:30:22|0.08526332
18:30:24|0.08539211
18:30:25|0.08522448
18:30:26|0.0852138
18:30:27|0.0852138
18:30:28|0.08509396
18:30:29|0.08500023
18:30:30|0.08500824
18:30:31|0.08516814
18:30:32|0.08516814
18:30:33|0.0851605
18:30:34|0.0851011
18:30:35|0.0851011
18:30:36|0.08509396
18:30:37|0.0851011
18:30:38|0.08510223
18:30:39|0.08510223
18:30:40|0.08509396
18:30:41|0.08509396
18:30:42|0.0850124
18:30:43|0.0850124
18:30:44|0.08509396
18:30:45|0.08500001
18:30:46|0.08507656
18:30:47|0.08500001
18:30:48|0.08509082
18:30:49|0.08509082
18:30:50|0.08509082
18:30:51|0.08509082
18:30:52|0.08509082
18:30:53|0.08501539
18:30:54|0.0850124
18:30:55|0.08500647
18:30:56|0.0849979
18:30:57|0.08499926
18:30:58|0.08499367
18:31:00|0.08499683
18:31:01|0.08500967
18:31:02|0.08501608
18:31:03|0.08501608
18:31:03|0.08507219
18:31:05|0.08507219
18:31:07|0.08501837
18:31:07|0.08507218
18:31:08|0.08502218
18:31:09|0.08491886
18:31:10|0.08504537
18:31:11|0.0850313
18:31:13|0.08482277
18:31:14|0.08497029
18:31:15|0.08495218
18:31:16|0.08494122
18:31:17|0.08494122
18:31:19|0.08479591
18:31:20|0.08473522
18:31:20|0.08466829
18:31:22|0.08465239
18:31:23|0.08479232
18:31:24|0.08476901
18:31:25|0.08484255
18:31:25|0.08484255
18:31:27|0.08484255
18:31:28|0.08499994
18:31:28|0.08482065
18:31:29|0.08476919
18:31:30|0.08476919
18:31:31|0.08476919
18:31:32|0.08477101
18:31:34|0.08477101
18:31:34|0.08484254
18:31:35|0.08477801
18:31:36|0.08477801
18:31:37|0.08481707
18:31:38|0.08478653
18:31:39|0.08478653
18:31:40|0.0847692
18:31:41|0.0848157
18:31:42|0.08481093
18:31:43|0.08481093
18:31:44|0.08483861
18:31:46|0.08482444
18:31:46|0.08482798
18:31:47|0.08482016
18:31:49|0.08487105
18:31:50|0.08487105
18:31:51|0.08491985
18:31:52|0.08487102
18:31:53|0.08487102
18:31:54|0.08493267
18:31:55|0.08498111
18:31:57|0.08488233
18:31:58|0.08488233
18:31:58|0.08488233
18:32:01|0.08499138
18:32:02|0.08499065
18:32:04|0.08499145
18:32:05|0.08501837
18:32:07|0.0850204
18:32:08|0.08519999
18:32:09|0.085154
18:32:10|0.085154
18:32:11|0.08519086
18:32:12|0.08530612
18:32:14|0.08510352
18:32:15|0.08537554
18:32:15|0.08521999
18:32:16|0.08518025
18:32:18|0.08518025
18:32:19|0.08509217
18:32:20|0.08509217
18:32:21|0.08508047
18:32:22|0.08508047
18:32:23|0.0851252
18:32:24|0.08512913
18:32:25|0.08526997
18:32:26|0.08512175
18:32:27|0.08512175
18:32:28|0.08514394
18:32:29|0.08514394
18:32:30|0.08526711
18:32:31|0.08512206
18:32:32|0.08509904
18:32:33|0.08509904
18:32:34|0.08496045
18:32:35|0.08496045
18:32:36|0.08500957
18:32:37|0.08484266
18:32:39|0.0850191
18:32:40|0.08501909
18:32:41|0.08496045
18:32:41|0.08496045
18:32:43|0.08496045
18:32:43|0.08496045
18:32:45|0.08501041
18:32:46|0.08501041
18:32:47|0.08477292
18:32:48|0.08494032
18:32:49|0.08479826
18:32:50|0.08479826
18:32:51|0.08482565
18:32:52|0.08482565
18:32:53|0.08495577
18:32:53|0.08470003
18:32:55|0.08482565
18:32:56|0.08470909
18:32:57|0.08469166
18:32:57|0.08479658
18:32:59|0.08479114
18:32:59|0.08479114
18:33:01|0.08478628
18:33:02|0.08468083
18:33:03|0.08468199
18:33:04|0.08468198
18:33:05|0.08468076
18:33:07|0.08467227
18:33:08|0.084651
18:33:09|0.08477335
18:33:10|0.08476968
18:33:11|0.08482565
18:33:12|0.08482565
18:33:13|0.08482565
18:33:14|0.08478231
18:33:15|0.08478231
18:33:16|0.08478231
18:33:18|0.08474603
18:33:18|0.08476737
18:33:20|0.08476737
18:33:20|0.08472356
18:33:22|0.08472357
18:33:22|0.08472357
18:33:23|0.08476283
18:33:24|0.08476283
18:33:25|0.08470303
18:33:26|0.08474603
18:33:28|0.08474603
18:33:28|0.0846105
18:33:30|0.0847
18:33:31|0.08460284
18:33:32|0.08467824
18:33:33|0.08458726
18:33:34|0.08458844
18:33:35|0.08464571
18:33:36|0.08467824
18:33:38|0.08467824
18:33:38|0.08459461
18:33:39|0.08449367
18:33:41|0.08458726
18:33:41|0.08458726
18:33:42|0.08465671
18:33:43|0.08464981
18:33:45|0.08464981
18:33:45|0.08464981
18:33:46|0.08464981
18:33:47|0.08467005
18:33:48|0.08467005
18:33:49|0.08469393
18:33:50|0.08469393
18:33:52|0.08469269
18:33:52|0.08464982
18:33:53|0.08464981
18:33:54|0.08464981
18:33:55|0.08464981
18:33:56|0.08469064
18:33:57|0.08469064
18:33:58|0.08469395
18:33:59|0.08469064
18:34:00|0.08469064
18:34:02|0.08464981
18:34:04|0.08468668
18:34:06|0.08464981
18:34:06|0.08465011
18:34:07|0.08465011
18:34:08|0.08464981
18:34:09|0.08467005
18:34:10|0.08468429
18:34:11|0.08467976
18:34:12|0.08467976
18:34:13|0.08467975
18:34:14|0.08465019
18:34:15|0.08476737
18:34:16|0.08482177
18:34:17|0.08482564
18:34:18|0.08480475
18:34:20|0.08469692
18:34:20|0.08469692
18:34:22|0.08498032
18:34:22|0.08498032
18:34:24|0.08487181
18:34:25|0.08486112
18:34:25|0.08486112
18:34:27|0.08498032
18:34:28|0.08498032
18:34:29|0.08482177
18:34:30|0.08485194
18:34:31|0.08499416
18:34:32|0.08499416
18:34:33|0.08499999
18:34:35|0.08496949
18:34:35|0.08497385
18:34:36|0.08497385
18:34:37|0.08496106
18:34:38|0.08499998
18:34:39|0.085
18:34:40|0.08520358
18:34:41|0.08515741
18:34:42|0.0852557
18:34:43|0.08525151
18:34:44|0.08510991
18:34:45|0.0852313
18:34:46|0.08544445
18:34:47|0.0854401
18:34:48|0.08566497
18:34:49|0.08566512
18:34:50|0.08577855
18:34:51|0.08580602
18:34:52|0.085993
18:34:53|0.08588603
18:34:54|0.08571172
18:34:55|0.086
18:34:56|0.08590219
18:34:57|0.08584594
18:34:58|0.08588277
18:34:59|0.08587452
18:35:00|0.08587452
18:35:01|0.08586915
18:35:02|0.08580169
18:35:04|0.08581109
18:35:06|0.08568767
18:35:07|0.08577455
18:35:08|0.08567575
18:35:09|0.08556499
18:35:10|0.08544817
18:35:11|0.08544817
18:35:12|0.08548851
18:35:13|0.08561441
18:35:14|0.08561441
18:35:15|0.08558465
18:35:16|0.0854401
18:35:17|0.08537471
18:35:18|0.08549836
18:35:19|0.08541731
18:35:20|0.08541422
18:35:21|0.08550464
18:35:22|0.08550827
18:35:23|0.08548851
18:35:24|0.08531286
18:35:25|0.08531286
18:35:26|0.08550464
18:35:27|0.08547527
18:35:28|0.08546718
18:35:29|0.08522943
18:35:30|0.08543487
18:35:31|0.0853967
18:35:32|0.08531389
18:35:33|0.08541421
18:35:34|0.08541421
18:35:35|0.08533815
18:35:36|0.08533916
18:35:37|0.08542764
18:35:38|0.08561
18:35:39|0.08550464
18:35:40|0.08561817
18:35:41|0.0856046
18:35:42|0.08551138
18:35:43|0.08552538
18:35:44|0.08570702
18:35:45|0.08561492
18:35:46|0.08578004
18:35:47|0.08581632
18:35:48|0.08581632
18:35:49|0.08581251
18:35:50|0.08583673
18:35:51|0.08583673
18:35:52|0.08583673
18:35:53|0.08583113
18:35:55|0.08584485
18:35:56|0.08584485
18:35:57|0.08584925
18:35:58|0.08585527
18:35:59|0.08593348
18:36:00|0.0858
18:36:01|0.08586854
18:36:02|0.08586854
18:36:03|0.08586547
18:36:05|0.0859465
18:36:06|0.0859135
18:36:07|0.0859112
18:36:07|0.08597236
18:36:09|0.08599726
18:36:09|0.08599725
18:36:11|0.08599726
18:36:11|0.086
18:36:13|0.08592635
18:36:13|0.08599491
18:36:15|0.08598794
18:36:16|0.08599155
18:36:17|0.08599155
18:36:17|0.08598902
18:36:18|0.08599255
18:36:20|0.08599999
18:36:20|0.08599491
18:36:21|0.086
18:36:23|0.086
18:36:24|0.086
18:36:25|0.08603127
18:36:26|0.08601073
18:36:27|0.08605013
18:36:28|0.08605756
18:36:29|0.08605753
18:36:30|0.08605753
18:36:31|0.08605186
18:36:32|0.08600596
18:36:33|0.08605261
18:36:34|0.08600596
18:36:35|0.086
18:36:36|0.08627082
18:36:37|0.086309
18:36:38|0.08633586
18:36:39|0.08633412
18:36:40|0.08633412
18:36:41|0.08637261
18:36:42|0.08637261
18:36:43|0.08636306
18:36:44|0.08628673
18:36:45|0.08634868
18:36:46|0.08632591
18:36:47|0.08625834
18:36:48|0.08625378
18:36:49|0.08622933
18:36:50|0.08634589
18:36:52|0.08636923
18:36:53|0.08639018
18:36:54|0.08639018
18:36:54|0.08627082
18:36:56|0.08627822
18:36:56|0.08627892
18:36:58|0.08620658
18:36:58|0.08620658
18:37:00|0.08630045
18:37:02|0.08634771
18:37:02|0.08620658
18:37:03|0.08620658
18:37:05|0.08624734
18:37:06|0.08620658
18:37:07|0.08607364
18:37:08|0.0860797
18:37:09|0.0860797
18:37:10|0.08619143
18:37:11|0.08611366
18:37:11|0.08606695
18:37:13|0.08606695
18:37:14|0.08606695
18:37:15|0.08608207
18:37:16|0.08615087
18:37:18|0.08619142
18:37:18|0.08619142
18:37:19|0.08619143
18:37:21|0.08611104
18:37:21|0.08597875
18:37:23|0.08589413
18:37:23|0.0857765
18:37:25|0.08585768
18:37:26|0.08585768
18:37:27|0.08551929
18:37:28|0.0855998
18:37:30|0.08554966
18:37:31|0.0854956
18:37:32|0.08540498
18:37:33|0.08549621
18:37:34|0.08533436
18:37:35|0.08537585
18:37:36|0.08533386
18:37:37|0.08541122
18:37:38|0.08541122
18:37:39|0.08542852
18:37:40|0.08542852
18:37:42|0.08542852
18:37:42|0.08542852
18:37:43|0.08552
18:37:46|0.08552416
18:37:46|0.08552416
18:37:47|0.08563264
18:37:48|0.08563264
18:37:49|0.08578718
18:37:50|0.08586556
18:37:51|0.08581762
18:37:52|0.08588353
18:37:53|0.08588353
18:37:54|0.08590815
18:37:55|0.08589258
18:37:56|0.08589258
18:37:57|0.08588966
18:37:58|0.08585298
18:38:00|0.08585298
18:38:00|0.0858
18:38:02|0.08582112
18:38:04|0.08581743
18:38:05|0.08582112
18:38:07|0.08581174
18:38:07|0.086
18:38:09|0.086
18:38:11|0.08579
18:38:12|0.08579
18:38:13|0.08579
18:38:14|0.08576723
18:38:15|0.08576723
18:38:16|0.08593626
18:38:17|0.08563299
18:38:18|0.08576116
18:38:19|0.08575879
18:38:20|0.08584596
18:38:21|0.08584596
18:38:22|0.08584596
18:38:23|0.08586362
18:38:24|0.08580608
18:38:25|0.0857675
18:38:26|0.08576723
18:38:27|0.08576723
18:38:28|0.08579021
18:38:29|0.08580139
18:38:30|0.08580139
18:38:31|0.08579695
18:38:33|0.08579695
18:38:33|0.08579449
18:38:34|0.08569128
18:38:36|0.0856994
18:38:37|0.08576785
18:38:38|0.08567958
18:38:39|0.0857468
18:38:40|0.08575566
18:38:40|0.08579345
18:38:42|0.08576724
18:38:43|0.08576724
18:38:44|0.08576724
18:38:45|0.08580139
18:38:46|0.08579449
18:38:47|0.08576724
18:38:47|0.08575566
18:38:49|0.08575566
18:38:50|0.08575566
18:38:51|0.08579529
18:38:51|0.08580942
18:38:52|0.08582201
18:38:54|0.08581964
18:38:54|0.08581612
18:38:56|0.08542852
18:38:57|0.08580537
18:38:58|0.08574227
18:38:59|0.08569221
18:38:59|0.08575566
18:39:01|0.08575566
18:39:02|0.08575566
18:39:03|0.08575566
18:39:04|0.08543651
18:39:05|0.08543651
18:39:06|0.08543651
18:39:07|0.08540002
18:39:09|0.08551771
18:39:09|0.08552598
18:39:11|0.08539971
18:39:12|0.08550378
18:39:14|0.0852095
18:39:14|0.08541741
18:39:16|0.08525418
18:39:17|0.08536288
18:39:18|0.08536288
18:39:19|0.08526343
18:39:20|0.08535426
18:39:21|0.08535426
18:39:22|0.08535426
18:39:23|0.08535426
18:39:24|0.08545065
18:39:26|0.08546624
18:39:27|0.0854526
18:39:28|0.08559789
18:39:29|0.08560371
18:39:29|0.08560371
18:39:30|0.08560371
18:39:31|0.08560371
18:39:33|0.08552275
18:39:34|0.08551778
18:39:35|0.08551778
18:39:35|0.08550682
18:39:36|0.08534605
18:39:38|0.08550667
18:39:38|0.08551778
18:39:40|0.08556448
18:39:41|0.08556448
18:39:42|0.08551614
18:39:43|0.08551614
18:39:44|0.08551613
18:39:45|0.08552478
18:39:47|0.08556983
18:39:48|0.08556983
18:39:49|0.08552478
18:39:50|0.08552478
18:39:50|0.08551615
18:39:51|0.08556364
18:39:52|0.08551613
18:39:53|0.08551028
18:39:55|0.08551028
18:39:55|0.08551614
18:39:56|0.08550682
18:39:57|0.08550682
18:39:58|0.08550682
18:40:00|0.08550682
18:40:00|0.08550682
18:40:02|0.08550682
18:40:03|0.08550682
18:40:04|0.08550682
18:40:05|0.08551015
18:40:06|0.08551145
18:40:08|0.08551452
18:40:10|0.08557
18:40:11|0.0857
18:40:13|0.085768
18:40:13|0.0858991
18:40:14|0.08598409
18:40:15|0.08578388
18:40:16|0.08595832
18:40:17|0.08598409
18:40:18|0.08597459
18:40:19|0.08589817
18:40:20|0.08589817
18:40:21|0.08597458
18:40:22|0.0859
18:40:24|0.08612
18:40:25|0.08626582
18:40:26|0.08617161
18:40:28|0.0862481
18:40:29|0.08640985
18:40:29|0.08627271
18:40:30|0.08630371
18:40:31|0.08633075
18:40:32|0.08633338
18:40:33|0.08648588
18:40:34|0.08646276
18:40:36|0.08648588
18:40:36|0.08635947
18:40:37|0.08636309
18:40:38|0.08648304
18:40:39|0.08675214
18:40:40|0.08659197
18:40:42|0.08629264
18:40:43|0.08640772
18:40:44|0.08629264
18:40:45|0.08629264
18:40:46|0.08625672
18:40:48|0.08613583
18:40:49|0.08613583
18:40:50|0.08626826
18:40:50|0.08626826
18:40:51|0.08624722
18:40:53|0.08623873
18:40:54|0.08621785
18:40:55|0.08613596
18:40:56|0.08613581
18:40:56|0.08619506
18:40:57|0.08586471
18:40:59|0.08604432
18:40:59|0.08604432
18:41:00|0.08604432
18:41:02|0.08602319
18:41:03|0.0858657
18:41:04|0.08601374
18:41:05|0.08601374
18:41:06|0.08597554
18:41:07|0.08586107
18:41:09|0.08581632
18:41:11|0.08581632
18:41:11|0.08582239
18:41:12|0.08582239
18:41:14|0.08622269
18:41:15|0.08608895
18:41:16|0.0859623
18:41:17|0.0859623
18:41:18|0.0859623
18:41:19|0.0859623
18:41:20|0.0859623
18:41:21|0.08590616
18:41:22|0.08590616
18:41:24|0.08593435
18:41:24|0.08593435
18:41:25|0.08584336
18:41:26|0.08584336
18:41:27|0.085938
18:41:28|0.085938
18:41:29|0.08584087
18:41:30|0.08585219
18:41:31|0.08585219
18:41:33|0.08601785
18:41:34|0.08601785
18:41:36|0.08592459
18:41:36|0.08592459
18:41:37|0.08601301
18:41:38|0.08601301
18:41:39|0.08601301
18:41:40|0.08591866
18:41:42|0.08592459
18:41:43|0.08592459
18:41:44|0.08592459
18:41:45|0.08592459
18:41:46|0.08601704
18:41:47|0.08593863
18:41:48|0.08593863
18:41:49|0.08614258
18:41:50|0.08614842
18:41:52|0.08608574
18:41:53|0.08608574
18:41:54|0.08622086
18:41:54|0.08622269
18:41:56|0.08593458
18:41:56|0.08614548
18:41:58|0.08615922
18:41:58|0.08615922
18:42:00|0.0860862
18:42:02|0.0864058
18:42:02|0.08623814
18:42:03|0.08623
18:42:04|0.08630425
18:42:05|0.08630425
18:42:06|0.08645705
18:42:08|0.08644902
18:42:09|0.08644902
18:42:11|0.08643928
18:42:12|0.08643069
18:42:13|0.0863572
18:42:15|0.08629695
18:42:16|0.08629695
18:42:17|0.08639084
18:42:18|0.08637363
18:42:19|0.08629695
18:42:19|0.08624767
18:42:20|0.0863392
18:42:21|0.08628964
18:42:23|0.08624392
18:42:23|0.08624392
18:42:25|0.08619632
18:42:26|0.08619632
18:42:27|0.08628
18:42:28|0.08629241
18:42:28|0.08614201
18:42:30|0.08628778
18:42:31|0.08628778
18:42:32|0.08617671
18:42:32|0.08617671
18:42:34|0.08617671
18:42:35|0.08627667
18:42:36|0.08627549
18:42:37|0.08620737
18:42:37|0.08621563
18:42:38|0.08621931
18:42:40|0.08621931
18:42:41|0.08619905
18:42:41|0.08619905
18:42:43|0.08619905
18:42:44|0.08619905
18:42:45|0.08619905
18:42:45|0.08619905
18:42:46|0.08619905
18:42:48|0.08621931
18:42:48|0.08626964
18:42:49|0.08619972
18:42:50|0.08611788
18:42:52|0.08628778
18:42:53|0.08628778
18:42:53|0.08615572
18:42:54|0.08608574
18:42:55|0.08625973
18:42:56|0.08625973
18:42:57|0.08625973
18:42:58|0.08625973
18:43:00|0.08625973
18:43:01|0.08625952
18:43:02|0.08625952
18:43:03|0.08625953
18:43:04|0.086299
18:43:06|0.08630424
18:43:07|0.08630424
18:43:08|0.08630424
18:43:08|0.08630425
18:43:10|0.08635819
18:43:12|0.08635819
18:43:13|0.08636944
18:43:14|0.08632302
18:43:15|0.0862843
18:43:16|0.086281
18:43:18|0.08634604
18:43:19|0.08620565
18:43:19|0.08620565
18:43:21|0.08620798
18:43:22|0.08620798
18:43:23|0.08628749
18:43:24|0.08621069
18:43:25|0.08621069
18:43:27|0.08621069
18:43:28|0.08628181
18:43:28|0.08628181
18:43:29|0.08620647
18:43:31|0.0862
18:43:31|0.08620136
18:43:32|0.08620136
18:43:33|0.08626728
18:43:35|0.08626728
18:43:36|0.08618
18:43:36|0.08615572
18:43:38|0.0860885
18:43:38|0.08608852
18:43:39|0.086043
18:43:41|0.086
18:43:42|0.08589549
18:43:43|0.08606744
18:43:44|0.08593763
18:43:45|0.0862149
18:43:46|0.08607313
18:43:47|0.08615067
18:43:48|0.08615067
18:43:49|0.08617691
18:43:50|0.08617318
18:43:51|0.08617318
18:43:52|0.08615556
18:43:53|0.08593985
18:43:54|0.08611804
18:43:55|0.08611804
18:43:56|0.08610903
18:43:57|0.08610555
18:43:58|0.08610555
18:43:59|0.08611354
18:44:00|0.08611354
18:44:01|0.08610241
18:44:03|0.08610418
18:44:05|0.08611395
18:44:05|0.08604338
18:44:07|0.08604887
18:44:08|0.08604887
18:44:10|0.08606141
18:44:10|0.08613317
18:44:11|0.0862
18:44:13|0.0862
18:44:14|0.08613234
18:44:15|0.08613234
18:44:17|0.08613234
18:44:18|0.08613234
18:44:18|0.0861142
18:44:20|0.08612285
18:44:22|0.08621069
18:44:23|0.08621069
18:44:23|0.08629996
18:44:26|0.08629996
18:44:26|0.08623406
18:44:28|0.08623406
18:44:29|0.08629532
18:44:30|0.08629532
18:44:31|0.08629532
18:44:32|0.08629996
18:44:33|0.08629996
18:44:35|0.08629996
18:44:35|0.08626837
18:44:36|0.08624651
18:44:37|0.08622262
18:44:38|0.08619345
18:44:39|0.0858844
18:44:40|0.0858844
18:44:41|0.08602372
18:44:42|0.08601147
18:44:43|0.08601147
18:44:44|0.08618645
18:44:45|0.08618645
18:44:46|0.08605723
18:44:47|0.08605723
18:44:48|0.08608783
18:44:49|0.08614003
18:44:50|0.08623471
18:44:52|0.08623471
18:44:53|0.08623471
18:44:53|0.08623471
18:44:54|0.08623471
18:44:57|0.08616709
18:44:57|0.08616709
18:44:58|0.08616709
18:44:59|0.08616709
18:45:00|0.08613235
18:45:01|0.08620295
18:45:02|0.08607452
18:45:03|0.08607452
18:45:04|0.08614003
18:45:05|0.08619605
18:45:06|0.08624875
18:45:08|0.08614828
18:45:09|0.0861
18:45:10|0.08610001
18:45:11|0.08610023
18:45:12|0.08609707
18:45:13|0.08618
18:45:15|0.08627692
18:45:16|0.086
18:45:18|0.086
18:45:19|0.086
18:45:21|0.08606609
18:45:21|0.08606609
18:45:22|0.086
18:45:23|0.086
18:45:24|0.086
18:45:26|0.08605264
18:45:27|0.08600145
18:45:28|0.086
18:45:30|0.08599988
18:45:30|0.08599988
18:45:31|0.08599988
18:45:33|0.08599996
18:45:33|0.08599999
18:45:34|0.08608339
18:45:35|0.08615851
18:45:37|0.08615851
18:45:37|0.0860063
18:45:38|0.08582529
18:45:39|0.0858305
18:45:40|0.0858305
18:45:41|0.08595461
18:45:42|0.08583296
18:45:44|0.08583296
18:45:44|0.08585226
18:45:46|0.08594272
18:45:46|0.08594272
18:45:47|0.08585226
18:45:48|0.08585226
18:45:49|0.08585226
18:45:51|0.08592523
18:45:51|0.08592523
18:45:52|0.08578789
18:45:53|0.08578789
18:45:55|0.08585226
18:45:56|0.08593024
18:45:57|0.08593024
18:45:58|0.08593024
18:45:59|0.08563265
18:46:00|0.08581069
18:46:01|0.08579745
18:46:02|0.08580326
18:46:04|0.08586547
18:46:05|0.08586547
18:46:06|0.08586547
18:46:07|0.08581069
18:46:07|0.08579745
18:46:08|0.08579745
18:46:10|0.08592302
18:46:11|0.08579746
18:46:12|0.08580138
18:46:13|0.08580138
18:46:15|0.08580138
18:46:16|0.08580138
18:46:16|0.0857801
18:46:17|0.08579766
18:46:20|0.08583256
18:46:20|0.08578084
18:46:21|0.08578614
18:46:22|0.08566419
18:46:23|0.08565099
18:46:24|0.08565099
18:46:25|0.08563332
18:46:26|0.08567153
18:46:27|0.08567153
18:46:28|0.08567153
18:46:29|0.08567153
18:46:30|0.08564931
18:46:31|0.08564931
18:46:32|0.08564634
18:46:33|0.08599573
18:46:34|0.08572681
18:46:35|0.08587536
18:46:36|0.08587536
18:46:37|0.08587536
18:46:38|0.0857316
18:46:39|0.0857316
18:46:40|0.0857316
18:46:41|0.08573161
18:46:42|0.0857316
18:46:43|0.0857316
18:46:44|0.08573161
18:46:45|0.08573161
18:46:46|0.08573161
18:46:47|0.08573161
18:46:48|0.08573158
18:46:49|0.08573158
18:46:51|0.08589186
18:46:52|0.08576198
18:46:53|0.08588981
18:46:54|0.08578205
18:46:55|0.08578205
18:46:56|0.08578496
18:46:57|0.08578497
18:46:58|0.08578497
18:46:59|0.0857763
18:47:00|0.0857763
18:47:01|0.08584012
18:47:02|0.0857763
18:47:03|0.08583172
18:47:05|0.08583172
18:47:05|0.08588498
18:47:07|0.08588498
18:47:08|0.08559574
18:47:08|0.08559574
18:47:09|0.08575229
18:47:10|0.08575229
18:47:11|0.08560747
18:47:12|0.08560747
18:47:13|0.0857763
18:47:14|0.0857763
18:47:16|0.08572097
18:47:18|0.08572097
18:47:19|0.08572962
18:47:19|0.08572962
18:47:20|0.08572962
18:47:22|0.08572962
18:47:23|0.08562897
18:47:24|0.08562897
18:47:25|0.08562897
18:47:26|0.08562897
18:47:27|0.08569202
18:47:28|0.08569202
18:47:29|0.08569993
18:47:30|0.08552042
18:47:31|0.08558882
18:47:32|0.08551529
18:47:33|0.0857
18:47:34|0.0857
18:47:35|0.0857
18:47:37|0.0857
18:47:38|0.08570001
18:47:39|0.08568925
18:47:40|0.08568925
18:47:41|0.08569911
18:47:42|0.08569911
18:47:43|0.08569911
18:47:44|0.08569911
18:47:45|0.08565402
18:47:46|0.08565209
18:47:47|0.0855878
18:47:48|0.0855878
18:47:49|0.0855878
18:47:50|0.0855878
18:47:52|0.0856482
18:47:53|0.0856
18:47:53|0.085647
18:47:55|0.08561041
18:47:56|0.08562211
18:47:57|0.08562211
18:47:57|0.08561655
18:47:58|0.08561655
18:48:00|0.08561655
18:48:01|0.08568449
18:48:01|0.08568449
18:48:04|0.08567113
18:48:05|0.08567113
18:48:05|0.08563463
18:48:07|0.08562779
18:48:07|0.08552234
18:48:10|0.08559939
18:48:10|0.08559839
18:48:11|0.08559839
18:48:12|0.08559839
18:48:13|0.08559838
18:48:14|0.08559837
18:48:15|0.08550551
18:48:16|0.08550551
18:48:17|0.08550552
18:48:18|0.08576106
18:48:20|0.08573405
18:48:22|0.085618
18:48:23|0.085618
18:48:24|0.08571491
18:48:25|0.08571491
18:48:26|0.08571491
18:48:27|0.08571491
18:48:28|0.08570457
18:48:29|0.08577628
18:48:30|0.08577628
18:48:31|0.08577628
18:48:32|0.08577628
18:48:33|0.08577628
18:48:35|0.08567151
18:48:36|0.08569999
18:48:37|0.08569999
18:48:38|0.08567151
18:48:39|0.08567151
18:48:40|0.08550553
18:48:41|0.08556759
18:48:42|0.08556759
18:48:43|0.08557065
18:48:44|0.08557065
18:48:45|0.08571491
18:48:46|0.08557914
18:48:47|0.08557914
18:48:48|0.08557914
18:48:49|0.08557914
18:48:50|0.08557914
18:48:51|0.08557914
18:48:52|0.08557914
18:48:53|0.08557914
18:48:54|0.08557914
18:48:55|0.08557914
18:48:56|0.08557914
18:48:57|0.08557914
18:48:58|0.08557914
18:48:59|0.08570165
18:49:00|0.08570165
18:49:01|0.08570165
18:49:02|0.08570165
18:49:03|0.08570048
18:49:04|0.08570575
18:49:05|0.08561296
18:49:06|0.08561296
18:49:07|0.08570576
18:49:08|0.08565424
18:49:09|0.08573031
18:49:10|0.08571681
18:49:11|0.08573049
18:49:12|0.08573806
18:49:13|0.08576106
18:49:15|0.085743
18:49:15|0.0858593
18:49:17|0.0858593
18:49:17|0.0858593
18:49:18|0.08578133
18:49:21|0.0859
18:49:21|0.0859
18:49:22|0.0859
18:49:24|0.0859
18:49:25|0.0859
18:49:26|0.0859
18:49:28|0.0859
18:49:29|0.0859
18:49:29|0.08584846
18:49:31|0.085885
18:49:31|0.0855055
18:49:32|0.08582391
18:49:33|0.08568325
18:49:35|0.08579428
18:49:36|0.08579128
18:49:37|0.08580449
18:49:38|0.0858045
18:49:40|0.08599984
18:49:40|0.08578834
18:49:41|0.08578856
18:49:43|0.08579051
18:49:43|0.08587253
18:49:44|0.08587251
18:49:45|0.08587251
18:49:46|0.08587577
18:49:47|0.08587577
18:49:48|0.08582428
18:49:49|0.08582428
18:49:51|0.08599277
18:49:51|0.086
18:49:53|0.086
18:49:54|0.08600965
18:49:54|0.08570135
18:49:55|0.08594183
18:49:56|0.08585847
18:49:58|0.08598562
18:49:58|0.08603454
18:49:59|0.08603454
18:50:00|0.08604062
18:50:02|0.08604062
18:50:02|0.08619605
18:50:03|0.08607954
18:50:05|0.08619605
18:50:06|0.08621473
18:50:07|0.0862152
18:50:08|0.08621351
18:50:09|0.08621669
18:50:10|0.08627456
18:50:11|0.08627456
18:50:13|0.0862152
18:50:14|0.0863
18:50:14|0.0863
18:50:15|0.08637531
18:50:16|0.08645254
18:50:19|0.08637531
18:50:20|0.08637531
18:50:21|0.08637531
18:50:22|0.08628178
18:50:23|0.08608072
18:50:25|0.08608963
18:50:25|0.08613041
18:50:26|0.08614277
18:50:28|0.08622258
18:50:29|0.08622258
18:50:30|0.08631108
18:50:31|0.08631108
18:50:32|0.08631108
18:50:33|0.08624044
18:50:34|0.08624044
18:50:35|0.08624044
18:50:36|0.08635649
18:50:37|0.08632856
18:50:38|0.08632856
18:50:39|0.08624044
18:50:40|0.0865079
18:50:42|0.0865079
18:50:42|0.0865079
18:50:44|0.0865079
18:50:44|0.08629999
18:50:45|0.08629999
18:50:46|0.08650787
18:50:47|0.08650787
18:50:48|0.08650325
18:50:49|0.08640657
18:50:50|0.08632856
18:50:51|0.08648079
18:50:52|0.08650325
18:50:53|0.08638401
18:50:54|0.08632872
18:50:56|0.08648156
18:50:56|0.08648156
18:50:58|0.08606037
18:50:58|0.08600015
18:50:59|0.08600015
18:51:00|0.086129
18:51:01|0.08610988
18:51:02|0.08611417
18:51:04|0.085885
18:51:04|0.0858888
18:51:05|0.08571764
18:51:07|0.08557771
18:51:08|0.0857824
18:51:09|0.0862269
18:51:10|0.08619799
18:51:11|0.0860472
18:51:12|0.08603362
18:51:14|0.08598387
18:51:14|0.08581635
18:51:16|0.08599269
18:51:17|0.08599269
18:51:18|0.08586958
18:51:19|0.08599014
18:51:21|0.08600015
18:51:23|0.08603706
18:51:23|0.08603706
18:51:25|0.08581635
18:51:27|0.08602487
18:51:28|0.08589286
18:51:28|0.08603233
18:51:30|0.0860041
18:51:31|0.0860041
18:51:32|0.0860041
18:51:33|0.08599706
18:51:34|0.08591939
18:51:35|0.08585942
18:51:37|0.08585942
18:51:38|0.08585942
18:51:39|0.08595258
18:51:40|0.08595258
18:51:40|0.08595258
18:51:42|0.0858837
18:51:43|0.0858837
18:51:44|0.0858837
18:51:45|0.0858837
18:51:46|0.08596986
18:51:47|0.08598543
18:51:48|0.08598543
18:51:49|0.08598543
18:51:50|0.08598543
18:51:51|0.08598543
18:51:52|0.08598543
18:51:53|0.08598543
18:51:54|0.08598543
18:51:55|0.08588371
18:51:56|0.08588371
18:51:57|0.0858
18:51:58|0.0858
18:51:59|0.0858
18:52:00|0.08594514
18:52:01|0.0859424
18:52:02|0.0859424
18:52:03|0.08593535
18:52:04|0.08593535
18:52:05|0.08598543
18:52:06|0.08585991
18:52:07|0.08585991
18:52:08|0.08585991
18:52:09|0.08585991
18:52:10|0.08585991
18:52:11|0.08585991
18:52:12|0.08585991
18:52:13|0.08585991
18:52:14|0.08583637
18:52:15|0.08583637
18:52:16|0.08583637
18:52:17|0.08573852
18:52:18|0.08573852
18:52:20|0.08636071
18:52:21|0.0859884
18:52:22|0.08585836
18:52:23|0.08585836
18:52:24|0.08593477
18:52:25|0.08593477
18:52:27|0.086
18:52:29|0.08599815
18:52:29|0.08599815
18:52:30|0.08592359
18:52:31|0.08592359
18:52:32|0.0859953
18:52:33|0.08598841
18:52:35|0.086
18:52:37|0.08598841
18:52:37|0.08598841
18:52:39|0.08599941
18:52:40|0.08599941
18:52:41|0.08599941
18:52:42|0.08599941
18:52:42|0.08599531
18:52:44|0.08599531
18:52:44|0.08599531
18:52:46|0.0859953
18:52:47|0.0859953
18:52:48|0.0859953
18:52:48|0.0859953
18:52:50|0.0859953
18:52:50|0.0859953
18:52:51|0.0859953
18:52:52|0.0859953
18:52:54|0.0859953
18:52:55|0.08593398
18:52:55|0.08593398
18:52:57|0.08576628
18:52:58|0.08576628
18:52:59|0.08575524
18:53:00|0.08582678
18:53:01|0.0857114
18:53:02|0.0857114
18:53:03|0.0859994
18:53:05|0.0857131
18:53:06|0.0857131
18:53:08|0.08581906
18:53:09|0.08576964
18:53:10|0.08576964
18:53:11|0.08597559
18:53:13|0.08597559
18:53:14|0.0859758
18:53:15|0.0859758
18:53:15|0.0859758
18:53:16|0.0859758
18:53:18|0.0859758
18:53:18|0.08596362
18:53:19|0.08596362
18:53:21|0.08599941
18:53:21|0.08599941
18:53:22|0.08596539
18:53:23|0.08596539
18:53:24|0.08596539
18:53:26|0.08596539
18:53:27|0.08595082
18:53:27|0.08595082
18:53:28|0.08595082
18:53:30|0.08595082
18:53:31|0.08596362
18:53:31|0.08596362
18:53:32|0.08578784
18:53:33|0.08593181
18:53:34|0.08597113
18:53:36|0.08596486
18:53:37|0.08593496
18:53:38|0.08593496
18:53:39|0.08593496
18:53:40|0.08587976
18:53:41|0.08587976
18:53:42|0.08587976
18:53:43|0.08587976
18:53:44|0.08587976
18:53:45|0.08587976
18:53:46|0.08587976
18:53:47|0.08587976
18:53:48|0.08588663
18:53:49|0.08588663
18:53:51|0.08596023
18:53:51|0.08597113
18:53:53|0.08579904
18:53:53|0.08599504
18:53:54|0.08599504
18:53:55|0.08599504
18:53:57|0.08599504
18:53:57|0.08599504
18:53:58|0.08599504
18:53:59|0.086
18:54:00|0.086
18:54:01|0.08599504
18:54:03|0.086
18:54:04|0.086
18:54:05|0.08591554
18:54:07|0.08588258
18:54:07|0.08588258
18:54:08|0.08598633
18:54:09|0.08588535
18:54:12|0.08587977
18:54:12|0.08587977
18:54:14|0.08588172
18:54:16|0.08587977
18:54:16|0.08587977
18:54:17|0.08583944
18:54:18|0.08583944
18:54:19|0.0859605
18:54:20|0.0859605
18:54:21|0.0859605
18:54:23|0.086
18:54:24|0.086
18:54:25|0.086
18:54:27|0.086
18:54:28|0.086
18:54:29|0.086
18:54:30|0.08599999
18:54:31|0.086
18:54:32|0.086
18:54:33|0.086
18:54:34|0.086
18:54:35|0.08595892
18:54:36|0.08595892
18:54:37|0.08595892
18:54:38|0.08595892
18:54:39|0.08595892
18:54:40|0.08593325
18:54:41|0.08595178
18:54:42|0.08595891
18:54:43|0.08595891
18:54:44|0.08595891
18:54:45|0.08595891
18:54:46|0.08595891
18:54:47|0.08595891
18:54:48|0.08595891
18:54:50|0.08595891
18:54:50|0.08595891
18:54:51|0.08596049
18:54:53|0.08595891
18:54:53|0.08595891
18:54:54|0.08590001
18:54:55|0.08590001
18:54:57|0.08595795
18:54:58|0.08595795
18:54:59|0.08595795
18:55:00|0.08595795
18:55:01|0.08595795
18:55:02|0.08595795
18:55:04|0.08595795
18:55:05|0.08595795
18:55:07|0.08595795
18:55:07|0.08595795
18:55:09|0.08595657
18:55:10|0.08595657
18:55:11|0.08595657
18:55:12|0.08595657
18:55:14|0.08595657
18:55:14|0.08595657
18:55:15|0.08595657
18:55:16|0.08595657
18:55:17|0.08595651
18:55:18|0.08595656
18:55:19|0.08595656
18:55:21|0.08595656
18:55:21|0.08595656
18:55:23|0.08595656
18:55:24|0.08595656
18:55:26|0.08595656
18:55:28|0.08595655
18:55:29|0.08590054
18:55:30|0.08590054
18:55:32|0.0858369
18:55:33|0.08566413
18:55:34|0.08566398
18:55:35|0.0857735
18:55:36|0.08569176
18:55:37|0.08569176
18:55:38|0.08569176
18:55:39|0.08569176
18:55:40|0.08569176
18:55:41|0.08569176
18:55:42|0.08577351
18:55:43|0.08577351
18:55:44|0.08577665
18:55:45|0.08585986
18:55:46|0.08585325
18:55:48|0.08564412
18:55:48|0.08564412
18:55:50|0.0857721
18:55:51|0.0857721
18:55:52|0.0857721
18:55:53|0.08565824
18:55:54|0.086
18:55:55|0.08571544
18:55:56|0.08570172
18:55:57|0.08570172
18:55:58|0.08570172
18:55:59|0.08585995
18:56:00|0.08585995
18:56:01|0.08578664
18:56:02|0.08587246
18:56:03|0.08587364
18:56:04|0.08599982
18:56:05|0.08599999
18:56:07|0.08599999
18:56:08|0.0860726
18:56:09|0.0860726
18:56:10|0.0860126
18:56:11|0.08601247
18:56:12|0.08606551
18:56:13|0.08607106
18:56:15|0.0860579
18:56:16|0.08605338
18:56:17|0.08605788
18:56:17|0.08605525
18:56:18|0.08605525
18:56:19|0.08605525
18:56:20|0.086
18:56:22|0.08589706
18:56:23|0.08588961
18:56:23|0.08588961
18:56:26|0.08597755
18:56:26|0.08597755
18:56:27|0.08597755
18:56:28|0.0858417
18:56:29|0.0858417
18:56:30|0.0858417
18:56:31|0.0858417
18:56:32|0.0858417
18:56:33|0.0858417
18:56:34|0.0858417
18:56:35|0.0858417
18:56:36|0.08581062
18:56:37|0.08580429
18:56:38|0.08580351
18:56:39|0.08581365
18:56:40|0.08594997
18:56:41|0.08594997
18:56:42|0.08594997
18:56:43|0.08575148
18:56:44|0.08575148
18:56:45|0.08575148
18:56:46|0.0858417
18:56:47|0.08585986
18:56:48|0.08585986
18:56:49|0.08582329
18:56:50|0.0858295
18:56:51|0.0858295
18:56:52|0.0858295
18:56:53|0.0858295
18:56:54|0.0858295
18:56:55|0.08594997
18:56:56|0.08594997
18:56:57|0.08594997
18:56:58|0.08594997
18:56:59|0.08594997
18:57:00|0.08594997
18:57:01|0.08594997
18:57:02|0.08593225
18:57:03|0.08593225
18:57:04|0.08594358
18:57:05|0.08594358
18:57:06|0.08594358
18:57:07|0.08594358
18:57:08|0.08594358
18:57:10|0.08578363
18:57:12|0.08578363
18:57:12|0.08578363
18:57:13|0.08586659
18:57:14|0.08579869
18:57:16|0.08579873
18:57:16|0.08579873
18:57:17|0.08579869
18:57:18|0.08579869
18:57:19|0.08592281
18:57:20|0.08577528
18:57:21|0.08591838
18:57:22|0.08580489
18:57:23|0.08580489
18:57:25|0.08580826
18:57:26|0.08591332
18:57:28|0.08579869
18:57:29|0.08591332
18:57:30|0.08579869
18:57:32|0.08592281
18:57:33|0.08592281
18:57:33|0.08592281
18:57:36|0.08592281
18:57:37|0.08591054
18:57:38|0.08591054
18:57:39|0.08587336
18:57:40|0.08583673
18:57:41|0.08588209
18:57:42|0.08580826
18:57:43|0.08580826
18:57:43|0.08580826
18:57:45|0.08580515
18:57:46|0.08560007
18:57:46|0.08560007
18:57:48|0.0857
18:57:48|0.0857
18:57:49|0.0857
18:57:51|0.0857
18:57:52|0.0857
18:57:53|0.08563161
18:57:54|0.08563161
18:57:55|0.08563161
18:57:56|0.0857
18:57:57|0.0857
18:57:58|0.08567144
18:57:58|0.08569741
18:57:59|0.08563179
18:58:01|0.0857
18:58:02|0.08569638
18:58:03|0.0857
18:58:04|0.08569539
18:58:04|0.08569539
18:58:06|0.08569539
18:58:07|0.08569539
18:58:08|0.08569539
18:58:09|0.08540902
18:58:09|0.08554552
18:58:11|0.08554072
18:58:11|0.08569539
18:58:14|0.0857
18:58:15|0.08585355
18:58:16|0.08574061
18:58:17|0.08571122
18:58:18|0.08571122
18:58:19|0.08571814
18:58:20|0.08571814
18:58:21|0.08571814
18:58:21|0.08571122
18:58:22|0.08563904
18:58:24|0.08563904
18:58:25|0.08563904
18:58:26|0.08581203
18:58:28|0.08582155
18:58:29|0.08582155
18:58:31|0.08565484
18:58:32|0.0857001
18:58:33|0.08573159
18:58:34|0.08573159
18:58:36|0.08573159
18:58:37|0.08573159
18:58:37|0.08571525
18:58:38|0.08570922
18:58:40|0.08565484
18:58:40|0.08555405
18:58:41|0.0857092
18:58:42|0.08568934
18:58:44|0.08568934
18:58:44|0.08568934
18:58:46|0.08570036
18:58:47|0.08570036
18:58:47|0.0857001
18:58:48|0.0857001
18:58:49|0.0857001
18:58:51|0.0857
18:58:52|0.0857
18:58:52|0.0857
18:58:54|0.0856996
18:58:54|0.0856996
18:58:56|0.0856996
18:58:56|0.0856996
18:58:57|0.08554158
18:58:59|0.08568767
18:58:59|0.08568767
18:59:00|0.08554158
18:59:02|0.08554158
18:59:03|0.08566097
18:59:03|0.08566097
18:59:04|0.08566097
18:59:06|0.08562247
18:59:07|0.08554158
18:59:08|0.0855446
18:59:09|0.08554158
18:59:10|0.08554158
18:59:11|0.08554241
18:59:12|0.08554241
18:59:13|0.08554241
18:59:14|0.08554241
18:59:15|0.08554241
18:59:16|0.08554241
18:59:18|0.0856
18:59:18|0.0856
18:59:20|0.0855503
18:59:21|0.0856
18:59:22|0.0856
18:59:23|0.0856
18:59:24|0.08564434
18:59:25|0.08564257
18:59:26|0.08564257
18:59:27|0.08564257
18:59:28|0.08564257
18:59:30|0.08566379
18:59:30|0.08555318
18:59:31|0.08555001
18:59:32|0.08555001
18:59:34|0.08555001
18:59:36|0.08559845
18:59:36|0.08559845
18:59:37|0.08559845
18:59:39|0.08554158
18:59:40|0.08554158
18:59:41|0.08554158
18:59:42|0.0855943
18:59:43|0.08554168
18:59:43|0.08559559
18:59:45|0.08554241
18:59:46|0.08554241
18:59:47|0.08554241
18:59:48|0.08554241
18:59:49|0.08554241
18:59:49|0.08554241
18:59:51|0.08554241
18:59:52|0.0856
18:59:53|0.08554158
18:59:54|0.08554158
18:59:55|0.08554159
18:59:56|0.08554425
18:59:57|0.08554425
18:59:58|0.08554425
18:59:59|0.08554
19:00:00|0.08554
19:00:01|0.08554
19:00:02|0.08554
19:00:03|0.08543939
19:00:04|0.08544249
19:00:05|0.08544249
19:00:06|0.08544249
19:00:08|0.08544249
19:00:09|0.08544249
19:00:10|0.08544194
19:00:11|0.08539393
19:00:12|0.08539393
19:00:14|0.08538158
19:00:15|0.08537214
19:00:16|0.08530612
19:00:17|0.08536331
19:00:18|0.08536331
19:00:19|0.08536331
19:00:20|0.08536779
19:00:21|0.08536779
19:00:22|0.08536779
19:00:23|0.08536779
19:00:24|0.08536779
19:00:25|0.0854
19:00:26|0.08536779
19:00:27|0.08536331
19:00:29|0.0853662
19:00:31|0.0853
19:00:31|0.0853
19:00:32|0.0852741
19:00:33|0.0852741
19:00:34|0.08525396
19:00:35|0.08521632
19:00:36|0.08524884
19:00:37|0.08524884
19:00:38|0.08521632
19:00:39|0.08521632
19:00:40|0.08459916
19:00:41|0.08486742
19:00:42|0.08475276
19:00:43|0.08474409
19:00:44|0.08486823
19:00:45|0.08492408
19:00:46|0.0848958
19:00:47|0.08500937
19:00:48|0.08487146
19:00:49|0.08501019
19:00:50|0.08488521
19:00:51|0.08514944
19:00:52|0.0850367
19:00:53|0.08470029
19:00:55|0.08489272
19:00:56|0.0847756
19:00:57|0.08484896
19:00:59|0.0848967
19:00:59|0.0848967
19:01:00|0.0848967
19:01:01|0.0850204
19:01:02|0.08509547
19:01:03|0.08504285
19:01:04|0.08503672
19:01:05|0.08498326
19:01:06|0.08499729
19:01:07|0.08489599
19:01:09|0.08499069
19:01:10|0.08499069
19:01:11|0.0849367
19:01:12|0.0848446
19:01:14|0.0847977
19:01:15|0.08489872
19:01:16|0.08489562
19:01:17|0.08489562
19:01:18|0.08489562
19:01:19|0.08490254
19:01:20|0.08478101
19:01:21|0.08478101
19:01:22|0.08489562
19:01:23|0.08488956
19:01:24|0.08475266
19:01:25|0.08475266
19:01:26|0.08475266
19:01:27|0.08475266
19:01:28|0.08473031
19:01:29|0.08469577
19:01:30|0.08475
19:01:31|0.08469912
19:01:32|0.08469912
19:01:33|0.0847
19:01:34|0.0847
19:01:35|0.08475
19:01:36|0.08475
19:01:37|0.08475
19:01:38|0.08475
19:01:39|0.08474285
19:01:40|0.08474285
19:01:41|0.08474285
19:01:42|0.08471148
19:01:43|0.08471163
19:01:44|0.08471163
19:01:45|0.08470715
19:01:46|0.08470715
19:01:47|0.08470715
19:01:48|0.08446826
19:01:49|0.08464723
19:01:50|0.08464723
19:01:51|0.08449383
19:01:53|0.08469666
19:01:54|0.08469341
19:01:55|0.0846934
19:01:56|0.08456311
19:01:57|0.08457516
19:01:58|0.08457516
19:01:59|0.0846015
19:02:00|0.0845855
19:02:01|0.08457785
19:02:03|0.08458921
19:02:05|0.08473995
19:02:05|0.08457785
19:02:06|0.08457894
19:02:07|0.08457894
19:02:08|0.08457894
19:02:09|0.08480321
19:02:10|0.08463589
19:02:11|0.08462987
19:02:12|0.08462987
19:02:13|0.0846442
19:02:14|0.0846442
19:02:15|0.08477393
19:02:16|0.08484593
19:02:17|0.08466706
19:02:18|0.08469341
19:02:19|0.08483701
19:02:20|0.08483686
19:02:21|0.08468178
19:02:23|0.0848971
19:02:24|0.08497759
19:02:25|0.08497759
19:02:26|0.0849776
19:02:26|0.0849254
19:02:28|0.08499999
19:02:29|0.08499999
19:02:31|0.085002
19:02:31|0.08504571
19:02:33|0.08499461
19:02:35|0.08481423
19:02:35|0.08482632
19:02:37|0.0849474
19:02:39|0.08476014
19:02:40|0.08493581
19:02:40|0.08493581
19:02:42|0.0848731
19:02:43|0.0846526
19:02:43|0.08492685
19:02:45|0.08493584
19:02:45|0.08493584
19:02:47|0.08499998
19:02:48|0.08499998
19:02:48|0.08499998
19:02:49|0.08485457
19:02:51|0.08485457
19:02:52|0.08490195
19:02:53|0.08490195
19:02:54|0.08490195
19:02:55|0.08490195
19:02:56|0.08490195
19:02:57|0.08499007
19:02:58|0.08499007
19:02:59|0.08493904
19:03:00|0.08499999
19:03:01|0.08499999
19:03:02|0.08499999
19:03:03|0.08499758
19:03:05|0.08499758
19:03:06|0.08499758
19:03:07|0.08495894
19:03:08|0.08494671
19:03:09|0.08492081
19:03:10|0.08492974
19:03:11|0.08492974
19:03:12|0.08492974
19:03:13|0.08492974
19:03:15|0.08493916
19:03:16|0.08493916
19:03:17|0.08493195
19:03:18|0.08492974
19:03:19|0.08492974
19:03:19|0.08494095
19:03:22|0.08494095
19:03:23|0.08494095
19:03:24|0.0849671
19:03:25|0.0849671
19:03:26|0.08492974
19:03:28|0.08477368
19:03:29|0.0849809
19:03:30|0.0849809
19:03:32|0.08496499
19:03:33|0.08496499
19:03:34|0.08496499
19:03:35|0.08496499
19:03:36|0.08496499
19:03:37|0.08496499
19:03:38|0.08494661
19:03:39|0.08494661
19:03:40|0.08497007
19:03:41|0.08498093
19:03:43|0.085
19:03:43|0.085
19:03:44|0.085
19:03:45|0.08496785
19:03:47|0.08496785
19:03:47|0.08498093
19:03:49|0.085
19:03:49|0.085
19:03:51|0.08499563
19:03:51|0.085
19:03:53|0.085
19:03:54|0.085
19:03:54|0.085
19:03:55|0.085
19:03:56|0.085
19:03:58|0.085
19:03:58|0.085
19:03:59|0.085
19:04:01|0.085
19:04:01|0.085
19:04:02|0.085
19:04:03|0.085
19:04:05|0.085
19:04:07|0.085
19:04:07|0.085
19:04:08|0.085
19:04:09|0.085
19:04:10|0.085
19:04:11|0.08499999
19:04:13|0.08499999
19:04:14|0.085
19:04:15|0.08499999
19:04:16|0.08499999
19:04:16|0.08499999
19:04:18|0.08499999
19:04:18|0.085
19:04:21|0.085
19:04:22|0.08497448
19:04:22|0.08497448
19:04:23|0.085
19:04:24|0.085
19:04:25|0.085
19:04:26|0.085
19:04:27|0.085
19:04:29|0.08510203
19:04:29|0.0851237
19:04:30|0.0851237
19:04:32|0.08512692
19:04:33|0.08512692
19:04:35|0.08514885
19:04:35|0.08514885
19:04:37|0.08514885
19:04:37|0.08514885
19:04:39|0.085069
19:04:39|0.08519151
19:04:40|0.08500869
19:04:41|0.08501784
19:04:43|0.085069
19:04:44|0.08511842
19:04:45|0.08511842
19:04:46|0.08511842
19:04:47|0.085
19:04:48|0.08509865
19:04:49|0.08494884
19:04:50|0.08499999
19:04:51|0.085
19:04:52|0.08494932
19:04:53|0.08495046
19:04:54|0.08499951
19:04:55|0.08499951
19:04:56|0.08499951
19:04:58|0.08492974
19:04:58|0.08482331
19:04:59|0.08497384
19:05:01|0.08497384
19:05:01|0.08497384
19:05:03|0.08497384
19:05:04|0.08491288
19:05:04|0.08491396
19:05:06|0.08491396
19:05:07|0.0849169
19:05:08|0.08490476
19:05:08|0.08474739
19:05:10|0.08481049
19:05:12|0.0848
19:05:12|0.0848
19:05:13|0.0848
19:05:14|0.0849113
19:05:16|0.08491395
19:05:18|0.08490932
19:05:18|0.08491198
19:05:20|0.0848
19:05:22|0.0848
19:05:22|0.0848
19:05:23|0.0848
19:05:24|0.08490959
19:05:26|0.08490889
19:05:27|0.0850806
19:05:28|0.0850806
19:05:29|0.08490959
19:05:30|0.0848106
19:05:31|0.0848106
19:05:32|0.08501503
19:05:33|0.0849929
19:05:34|0.08485803
19:05:36|0.08497409
19:05:36|0.08497409
19:05:37|0.08500007
19:05:39|0.08502829
19:05:40|0.08502829
19:05:41|0.08502829
19:05:42|0.08502829
19:05:43|0.08502829
19:05:44|0.08502829
19:05:45|0.08502829
19:05:46|0.08508211
19:05:47|0.08509483
19:05:48|0.08509483
19:05:49|0.08509483
19:05:50|0.08509483
19:05:51|0.08509483
19:05:52|0.08502922
19:05:53|0.08509483
19:05:54|0.08509483
19:05:55|0.08509483
19:05:56|0.08509483
19:05:57|0.08509884
19:05:58|0.08509483
19:05:59|0.08509483
19:06:01|0.08509483
19:06:01|0.08509483
19:06:02|0.0848
19:06:04|0.0849076
19:06:05|0.08489374
19:06:07|0.08507602
19:06:07|0.08507602
19:06:09|0.08507602
19:06:10|0.08507602
19:06:11|0.08507602
19:06:12|0.08507123
19:06:13|0.08507123
19:06:14|0.08507121
19:06:15|0.08507123
19:06:16|0.08507995
19:06:17|0.0850914
19:06:18|0.08497722
19:06:19|0.08514884
19:06:20|0.08514457
19:06:21|0.08514457
19:06:22|0.08514457
19:06:23|0.08500745
19:06:24|0.08500745
19:06:25|0.08500745
19:06:26|0.08519151
19:06:27|0.08507043
19:06:28|0.08519151
19:06:29|0.08514457
19:06:30|0.08514457
19:06:31|0.08514457
19:06:32|0.08514457
19:06:34|0.08514457
19:06:36|0.08514457
19:06:37|0.08514586
19:06:38|0.08514585
19:06:40|0.08514585
19:06:40|0.08525235
19:06:41|0.08525235
19:06:43|0.08525235
19:06:43|0.0852662
19:06:44|0.0849905
19:06:46|0.08514457
19:06:47|0.08514457
19:06:48|0.085257
19:06:49|0.08504335
19:06:50|0.08504335
19:06:51|0.08514585
19:06:53|0.08514458
19:06:54|0.08514458
19:06:54|0.08514458
19:06:55|0.0852568
19:06:57|0.0852568
19:06:58|0.08525677
19:06:59|0.08525677
19:07:00|0.08525677
19:07:01|0.08525677
19:07:02|0.08525261
19:07:03|0.08514457
19:07:04|0.08523556
19:07:05|0.08523556
19:07:06|0.08523555
19:07:07|0.08523555
19:07:08|0.08525463
19:07:09|0.08525463
19:07:10|0.0852517
19:07:11|0.08525086
19:07:12|0.08525086
19:07:13|0.08525086
19:07:14|0.08516647
19:07:15|0.08516647
19:07:16|0.08516647
19:07:17|0.08516647
19:07:18|0.08516647
19:07:19|0.08516181
19:07:20|0.08516181
19:07:21|0.08516646
19:07:22|0.08516647
19:07:23|0.08516647
19:07:24|0.08516647
19:07:25|0.08516647
19:07:26|0.0851618
19:07:27|0.0851618
19:07:28|0.0851618
19:07:29|0.0851618
19:07:31|0.0851618
19:07:32|0.0851618
19:07:33|0.0851618
19:07:33|0.085
19:07:36|0.085
19:07:37|0.08513615
19:07:38|0.08500275
19:07:39|0.08512934
19:07:40|0.08511123
19:07:41|0.08500001
19:07:43|0.08510046
19:07:43|0.08510046
19:07:44|0.08510046
19:07:45|0.08511358
19:07:46|0.08511358
19:07:47|0.08510045
19:07:48|0.08510045
19:07:49|0.08510045
19:07:51|0.085123
19:07:53|0.08513615
19:07:54|0.08513615
19:07:54|0.08520668
19:07:55|0.08513747
19:07:56|0.08513615
19:07:58|0.08513615
19:07:59|0.08513615
19:08:00|0.08516375
19:08:00|0.08516375
19:08:01|0.08516375
19:08:02|0.08521545
19:08:04|0.08521544
19:08:05|0.08524661
19:08:06|0.08524661
19:08:07|0.08524661
19:08:08|0.08525
19:08:10|0.08521469
19:08:11|0.08524633
19:08:12|0.0851618
19:08:13|0.08521543
19:08:13|0.08516293
19:08:15|0.08516293
19:08:16|0.08516293
19:08:17|0.08521392
19:08:17|0.08521392
19:08:19|0.08521176
19:08:20|0.08520768
19:08:21|0.08502262
19:08:22|0.08502262
19:08:23|0.08502262
19:08:23|0.08502262
19:08:25|0.08502262
19:08:25|0.0850806
19:08:27|0.08515535
19:08:28|0.08515535
19:08:29|0.08515535
19:08:29|0.08515535
19:08:31|0.0851438
19:08:32|0.0851438
19:08:34|0.08510103
19:08:34|0.08515535
19:08:36|0.08524717
19:08:37|0.08512271
19:08:38|0.08512271
19:08:39|0.08525677
19:08:40|0.08524539
19:08:41|0.08537974
19:08:42|0.08537974
19:08:43|0.08539628
19:08:44|0.08539628
19:08:45|0.08539627
19:08:46|0.08539599
19:08:47|0.08529427
19:08:48|0.08529427
19:08:49|0.08527362
19:08:51|0.0854
19:08:51|0.08540022
19:08:53|0.08540966
19:08:54|0.08546415
19:08:55|0.0855
19:08:56|0.08559797
19:08:57|0.08540285
19:08:58|0.08540285
19:08:59|0.08540285
19:09:00|0.08540285
19:09:00|0.08542509
19:09:02|0.08542509
19:09:03|0.08542321
19:09:04|0.08541868
19:09:06|0.08556909
19:09:06|0.08557371
19:09:07|0.08532639
19:09:08|0.08527699
19:09:09|0.08519335
19:09:10|0.08534915
19:09:11|0.08536064
19:09:12|0.08532918
19:09:13|0.08536353
19:09:14|0.08536353
19:09:15|0.08536353
19:09:16|0.08527213
19:09:17|0.08527213
19:09:19|0.08534692
19:09:19|0.08535278
19:09:20|0.08528066
19:09:21|0.08535894
19:09:22|0.08543656
19:09:23|0.08559999
19:09:24|0.08559999
19:09:25|0.08559998
19:09:26|0.0856
19:09:27|0.08569576
19:09:28|0.08569575
19:09:29|0.08569575
19:09:30|0.085688
19:09:31|0.08573
19:09:32|0.08553461
19:09:33|0.08553461
19:09:34|0.08572388
19:09:35|0.08561134
19:09:36|0.08561134
19:09:38|0.08596795
19:09:39|0.08586321
19:09:40|0.08579827
19:09:41|0.08579827
19:09:42|0.08596795
19:09:43|0.08596795
19:09:44|0.08599831
19:09:45|0.08583172
19:09:46|0.08596254
19:09:46|0.08582328
19:09:48|0.08582328
19:09:49|0.08583596
19:09:51|0.0858358
19:09:53|0.08583378
19:09:53|0.08595657
19:09:54|0.08595657
19:09:56|0.08584644
19:09:57|0.08584644
19:09:58|0.08583172
19:10:00|0.08594591
19:10:00|0.08595705
19:10:02|0.08583628
19:10:04|0.08584644
19:10:06|0.08595199
19:10:06|0.08582626
19:10:07|0.08585134
19:10:08|0.08585134
19:10:09|0.08585134
19:10:10|0.08585134
19:10:11|0.08585134
19:10:12|0.08585134
19:10:13|0.08585134
19:10:14|0.08595199
19:10:15|0.08595199
19:10:16|0.08581818
19:10:17|0.08581818
19:10:18|0.08581818
19:10:19|0.08585425
19:10:21|0.086
19:10:22|0.08579802
19:10:22|0.08577852
19:10:25|0.08579997
19:10:26|0.0858
19:10:27|0.08570847
19:10:28|0.085783
19:10:29|0.08579492
19:10:30|0.08570548
19:10:31|0.08570548
19:10:32|0.08570548
19:10:33|0.0857055
19:10:34|0.0857055
19:10:35|0.08569323
19:10:36|0.08564617
19:10:37|0.08578651
19:10:37|0.08564774
19:10:39|0.08564775
19:10:40|0.08552211
19:10:41|0.0857055
19:10:42|0.0857055
19:10:43|0.08559858
19:10:44|0.08563444
19:10:45|0.08563444
19:10:46|0.08553444
19:10:47|0.08553444
19:10:48|0.08553444
19:10:49|0.08562725
19:10:50|0.08554054
19:10:52|0.08554055
19:10:52|0.08554055
19:10:53|0.08554055
19:10:54|0.08554055
19:10:56|0.08562868
19:10:56|0.0855429
19:10:58|0.08562793
19:10:59|0.08562793
19:11:00|0.08562644
19:11:02|0.08562644
19:11:03|0.08562644
19:11:03|0.08562793
19:11:05|0.08553444
19:11:06|0.08578861
19:11:07|0.0854475
19:11:08|0.08567551
19:11:09|0.0856755
19:11:10|0.08566814
19:11:11|0.085683
19:11:13|0.085683
19:11:14|0.08557979
19:11:14|0.08565759
19:11:16|0.08565759
19:11:16|0.08559362
19:11:17|0.08567551
19:11:20|0.0856755
19:11:20|0.0856755
19:11:21|0.08566447
19:11:22|0.08566447
19:11:23|0.08567551
19:11:25|0.08566447
19:11:27|0.08567323
19:11:27|0.08567321
19:11:28|0.08568502
19:11:29|0.08579999
19:11:30|0.08579999
19:11:31|0.08567322
19:11:32|0.08579999
19:11:33|0.08579312
19:11:34|0.08579312
19:11:35|0.08560001
19:11:36|0.08577031
19:11:37|0.08577918
19:11:38|0.08578847
19:11:39|0.08578088
19:11:40|0.08578847
19:11:41|0.08578847
19:11:42|0.08565007
19:11:44|0.08576596
19:11:45|0.08576596
19:11:46|0.08576596
19:11:47|0.08576596
19:11:48|0.08577185
19:11:49|0.08577185
19:11:50|0.08562096
19:11:51|0.08576592
19:11:52|0.08571517
19:11:53|0.08568467
19:11:54|0.08568467
19:11:55|0.08575235
19:11:56|0.08575235
19:11:57|0.08563904
19:11:58|0.08563904
19:11:59|0.08563904
19:12:00|0.08563904
19:12:02|0.08563904
19:12:03|0.08563904
19:12:03|0.08563904
19:12:04|0.08563904
19:12:06|0.08574926
19:12:06|0.08565625
19:12:07|0.08565625
19:12:09|0.08577185
19:12:10|0.08578088
19:12:11|0.08573466
19:12:12|0.08567389
19:12:13|0.08564401
19:12:14|0.08563904
19:12:15|0.08563905
19:12:16|0.08564849
19:12:17|0.08564849
19:12:18|0.08564401
19:12:19|0.08564401
19:12:20|0.08564308
19:12:21|0.08558688
19:12:22|0.08562909
19:12:23|0.08562909
19:12:24|0.08569739
19:12:25|0.08569738
19:12:26|0.08570736
19:12:27|0.08564385
19:12:28|0.0856565
19:12:29|0.085643
19:12:30|0.08569737
19:12:31|0.08569419
19:12:32|0.08569735
19:12:33|0.08561474
19:12:34|0.08561474
19:12:35|0.08561474
19:12:36|0.08561474
19:12:37|0.08573965
19:12:38|0.08573965
19:12:39|0.08573721
19:12:41|0.08573838
19:12:41|0.08565235
19:12:43|0.08575653
19:12:43|0.08567045
19:12:45|0.08567045
19:12:46|0.08567045
19:12:47|0.08567045
19:12:48|0.08567045
19:12:49|0.08572614
19:12:50|0.08572681
19:12:51|0.08573838
19:12:52|0.08573838
19:12:54|0.08571706
19:12:55|0.08573798
19:12:56|0.08573798
19:12:58|0.08573013
19:12:59|0.085699
19:13:00|0.08566475
19:13:02|0.08573838
19:13:02|0.08573838
19:13:04|0.08573838
19:13:05|0.08573011
19:13:06|0.08573011
19:13:07|0.0857301
19:13:08|0.0857301
19:13:09|0.0857235
19:13:11|0.08573838
19:13:12|0.08573838
19:13:13|0.08571091
19:13:14|0.08575653
19:13:15|0.08575653
19:13:17|0.08575651
19:13:17|0.08566837
19:13:18|0.08574683
19:13:19|0.0857468
19:13:20|0.08558688
19:13:21|0.08560057
19:13:23|0.08579999
19:13:24|0.0858
19:13:25|0.08574844
19:13:26|0.0857468
19:13:27|0.0855869
19:13:27|0.08559846
19:13:28|0.08559846
19:13:29|0.08559846
19:13:31|0.08553896
19:13:32|0.08558721
19:13:33|0.08565427
19:13:34|0.08561562
19:13:35|0.08562639
19:13:36|0.08564031
19:13:37|0.08564031
19:13:38|0.08564031
19:13:39|0.08564031
19:13:40|0.08570573
19:13:42|0.08555948
19:13:42|0.08555948
19:13:43|0.08569937
19:13:44|0.08569937
19:13:45|0.08569937
19:13:46|0.08569937
19:13:47|0.08569937
19:13:48|0.08569937
19:13:49|0.08569125
19:13:50|0.08562753
19:13:51|0.08562753
19:13:52|0.08562069
19:13:53|0.08562069
19:13:54|0.08556462
19:13:55|0.08555949
19:13:56|0.08556359
19:13:57|0.08555949
19:13:58|0.08555949
19:13:59|0.08567085
19:14:01|0.08567085
19:14:02|0.08566552
19:14:03|0.08566552
19:14:04|0.08562404
19:14:05|0.08565045
19:14:07|0.08578423
19:14:08|0.08578423
19:14:09|0.08579073
19:14:09|0.08578705
19:14:10|0.08577767
19:14:11|0.08578171
19:14:12|0.0858
19:14:13|0.08571075
19:14:14|0.08579647
19:14:16|0.08579647
19:14:16|0.08579647
19:14:17|0.08572563
19:14:18|0.08579762
19:14:20|0.0858
19:14:20|0.0858
19:14:21|0.08579963
19:14:23|0.08579963
19:14:23|0.08573449
19:14:24|0.08578762
19:14:25|0.08578762
19:14:26|0.08578125
19:14:27|0.08577918
19:14:29|0.08577918
19:14:29|0.0858
19:14:30|0.08570019
19:14:32|0.0857969
19:14:33|0.0857969
19:14:34|0.08579964
19:14:35|0.08579965
19:14:36|0.08561095
19:14:37|0.08571996
19:14:38|0.08571996
19:14:39|0.08571996
19:14:40|0.08562366
19:14:41|0.08570893
19:14:43|0.08564032
19:14:44|0.08564032
19:14:44|0.08564032
19:14:46|0.08579965
19:14:46|0.08579965
19:14:47|0.08566413
19:14:48|0.08566413
19:14:50|0.08562645
19:14:50|0.08562984
19:14:51|0.08577357
19:14:52|0.08577357
19:14:54|0.08577357
19:14:55|0.08570485
19:14:56|0.08570485
19:14:57|0.08546181
19:14:58|0.08575104
19:14:59|0.08575104
19:15:00|0.08575104
19:15:02|0.08574713
19:15:04|0.08575104
19:15:04|0.08575104
19:15:05|0.085655
19:15:06|0.08573789
19:15:07|0.08575104
19:15:09|0.08562629
19:15:11|0.08575103
19:15:12|0.08574835
19:15:14|0.08574835
19:15:14|0.08574835
19:15:15|0.0858
19:15:16|0.08579632
19:15:17|0.08579632
19:15:18|0.08579632
19:15:19|0.0858
19:15:21|0.08562656
19:15:21|0.0858
19:15:22|0.0858
19:15:23|0.0858
19:15:24|0.08581799
19:15:25|0.08581799
19:15:26|0.08583672
19:15:27|0.08597639
19:15:28|0.08599045
19:15:30|0.086
19:15:31|0.086
19:15:32|0.08619998
19:15:33|0.08610613
19:15:34|0.08616676
19:15:35|0.08603999
19:15:36|0.08592994
19:15:37|0.0859114
19:15:38|0.08609738
19:15:39|0.08609738
19:15:40|0.0860411
19:15:41|0.0860411
19:15:43|0.085884
19:15:44|0.08608066
19:15:45|0.08609161
19:15:47|0.08609161
19:15:48|0.08594006
19:15:49|0.08608066
19:15:49|0.08608066
19:15:50|0.08591269
19:15:51|0.08606697
19:15:53|0.0859114
19:15:55|0.08599041
19:15:55|0.08599041
19:15:56|0.08599041
19:15:57|0.08599041
19:15:59|0.08599041
19:16:00|0.08599835
19:16:02|0.08601129
19:16:02|0.08586034
19:16:03|0.08586034
19:16:05|0.0860916
19:16:06|0.08601719
19:16:07|0.08601719
19:16:08|0.08601719
19:16:09|0.08601719
19:16:10|0.08597581
19:16:11|0.08590737
19:16:12|0.08609161
19:16:13|0.08592036
19:16:14|0.086
19:16:15|0.086
19:16:16|0.08601719
19:16:17|0.08600326
19:16:18|0.08600326
19:16:19|0.08608788
19:16:20|0.08602087
19:16:21|0.08602088
19:16:22|0.08602088
19:16:23|0.08608561
19:16:24|0.0860856
19:16:25|0.0861
19:16:26|0.0861
19:16:28|0.0861
19:16:29|0.08603113
19:16:30|0.08608788
19:16:31|0.08608788
19:16:32|0.08608788
19:16:34|0.08613597
19:16:34|0.08611599
19:16:35|0.0860934
19:16:36|0.0862205
19:16:37|0.08630796
19:16:38|0.08609784
19:16:39|0.08629518
19:16:40|0.08629518
19:16:41|0.08608344
19:16:43|0.08626455
19:16:43|0.08611599
19:16:45|0.08632453
19:16:46|0.086305
19:16:47|0.08633166
19:16:48|0.08643794
19:16:49|0.08627899
19:16:50|0.08643162
19:16:51|0.08643076
19:16:53|0.08649333
19:16:53|0.08649998
19:16:55|0.08649523
19:16:56|0.08649523
19:16:56|0.08662404
19:16:57|0.08661583
19:17:00|0.0866137
19:17:00|0.0866137
19:17:01|0.08662404
19:17:02|0.08652702
19:17:04|0.08661169
19:17:06|0.08653268
19:17:07|0.08659352
19:17:07|0.08659678
19:17:09|0.08646136
19:17:10|0.08646329
19:17:11|0.08647
19:17:11|0.08664997
19:17:12|0.08663454
19:17:14|0.08674158
19:17:14|0.08662174
19:17:16|0.08680985
19:17:17|0.08647002
19:17:18|0.08647002
19:17:19|0.08672567
19:17:20|0.08671887
19:17:21|0.0867258
19:17:22|0.08672579
19:17:23|0.08680985
19:17:25|0.08665598
19:17:26|0.08672426
19:17:26|0.08690979
19:17:28|0.08690979
19:17:29|0.08697596
19:17:30|0.0869901
19:17:31|0.08714285
19:17:32|0.08700549
19:17:33|0.08699703
19:17:34|0.08710057
19:17:35|0.08715189
19:17:36|0.08700385
19:17:37|0.087
19:17:39|0.08700548
19:17:39|0.08700549
19:17:41|0.08715187
19:17:42|0.08715187
19:17:43|0.08701779
19:17:44|0.08703521
19:17:44|0.08720928
19:17:46|0.08715187
19:17:47|0.08725682
19:17:48|0.0874827
19:17:49|0.08747124
19:17:50|0.08727316
19:17:50|0.08736566
19:17:51|0.08735268
19:17:53|0.08704964
19:17:53|0.08702852
19:17:55|0.08704697
19:17:55|0.08705371
19:17:57|0.08705371
19:17:57|0.08705371
19:17:59|0.08705371
19:18:00|0.086937
19:18:01|0.08703417
19:18:01|0.08705013
19:18:02|0.0868949
19:18:04|0.087
19:18:05|0.08703505
19:18:06|0.08703377
19:18:06|0.08682633
19:18:09|0.08687671
19:18:09|0.08670132
19:18:10|0.08675
19:18:11|0.08661155
19:18:13|0.086546
19:18:13|0.08665601
19:18:16|0.08674482
19:18:17|0.08684679
19:18:18|0.08677272
19:18:18|0.08650658
19:18:20|0.08658757
19:18:20|0.08658757
19:18:21|0.08662996
19:18:22|0.08662996
19:18:23|0.08662996
19:18:25|0.08664449
19:18:25|0.08662996
19:18:27|0.08658441
19:18:28|0.08667029
19:18:30|0.08674225
19:18:30|0.08674225
19:18:32|0.08674225
19:18:32|0.08674225
19:18:33|0.0867566
19:18:34|0.08675659
19:18:35|0.08663434
19:18:36|0.08663434
19:18:37|0.08675658
19:18:38|0.08658758
19:18:39|0.08658758
19:18:40|0.08663435
19:18:41|0.08663435
19:18:42|0.08663435
19:18:43|0.08663862
19:18:44|0.08663862
19:18:45|0.08663434
19:18:47|0.08663434
19:18:47|0.08663434
19:18:49|0.08665203
19:18:50|0.08665203
19:18:51|0.08665203
19:18:51|0.08665203
19:18:53|0.08683671
19:18:54|0.08683353
19:18:55|0.08689089
19:18:56|0.08684232
19:18:57|0.08689089
19:18:58|0.08687916
19:18:59|0.08682643
19:19:00|0.08681521
19:19:01|0.08686776
19:19:02|0.08672054
19:19:04|0.08691327
19:19:04|0.08691326
19:19:05|0.0869482
19:19:06|0.0869482
19:19:08|0.0869482
19:19:09|0.0869482
19:19:09|0.08687995
19:19:11|0.08687995
19:19:12|0.08696202
19:19:13|0.08700573
19:19:14|0.0870082
19:19:15|0.087006
19:19:16|0.087006
19:19:16|0.087
19:19:17|0.087
19:19:18|0.087
19:19:20|0.08705369
19:19:21|0.08705369
19:19:22|0.08674715
19:19:23|0.08704859
19:19:24|0.08704859
19:19:25|0.08704859
19:19:25|0.08704859
19:19:27|0.08698887
19:19:28|0.08685657
19:19:29|0.08644811
19:19:30|0.08663971
19:19:31|0.08669839
19:19:32|0.08686143
19:19:33|0.08686143
19:19:34|0.08687549
19:19:35|0.08686863
19:19:36|0.08686863
19:19:37|0.08674051
19:19:38|0.08674051
19:19:39|0.08674051
19:19:41|0.08670844
19:19:41|0.08670844
19:19:43|0.08670844
19:19:43|0.08670844
19:19:45|0.08657715
19:19:46|0.08657814
19:19:48|0.08657814
19:19:49|0.08665371
19:19:51|0.08663657
19:19:51|0.08664443
19:19:52|0.08664443
19:19:53|0.08661061
19:19:55|0.08661061
19:19:55|0.08661061
19:19:57|0.08661061
19:19:57|0.08661061
19:19:58|0.08661061
19:19:59|0.08679653
19:20:00|0.08679653
19:20:01|0.08661061
19:20:02|0.08669737
19:20:04|0.08678318
19:20:05|0.08676513
19:20:07|0.08677136
19:20:07|0.08696089
19:20:09|0.0869673
19:20:09|0.08699633
19:20:11|0.0869
19:20:12|0.0868386
19:20:13|0.08683048
19:20:14|0.08683048
19:20:15|0.08696227
19:20:16|0.08695614
19:20:17|0.08685822
19:20:18|0.08685822
19:20:19|0.08685272
19:20:20|0.08685729
19:20:21|0.08685729
19:20:22|0.08691785
19:20:23|0.08691785
19:20:25|0.08685272
19:20:26|0.08685272
19:20:28|0.08685513
19:20:28|0.08685272
19:20:30|0.08685464
19:20:31|0.08685464
19:20:32|0.08685464
19:20:33|0.08684978
19:20:34|0.08660994
19:20:36|0.08660994
19:20:36|0.08660994
19:20:37|0.08680481
19:20:38|0.08680481
19:20:39|0.08680481
19:20:40|0.08668188
19:20:41|0.08680481
19:20:42|0.08667688
19:20:43|0.08667688
19:20:45|0.08680874
19:20:45|0.08680874
19:20:47|0.08680874
19:20:48|0.08667884
19:20:50|0.08667884
19:20:50|0.08667884
19:20:51|0.08667884
19:20:53|0.08667884
19:20:54|0.08667884
19:20:54|0.08683585
19:20:55|0.08684543
19:20:57|0.08684543
19:20:58|0.08684543
19:20:59|0.08680901
19:21:00|0.08689937
19:21:01|0.08689255
19:21:02|0.08683585
19:21:04|0.08688544
19:21:05|0.08689238
19:21:06|0.08689207
19:21:07|0.08690692
19:21:09|0.08698733
19:21:10|0.08698733
19:21:12|0.08698733
19:21:12|0.08698733
19:21:13|0.08698733
19:21:14|0.087
19:21:15|0.087
19:21:16|0.08698733
19:21:17|0.08689208
19:21:19|0.08697649
19:21:20|0.08697649
19:21:21|0.08698733
19:21:22|0.08689207
19:21:23|0.08689207
19:21:24|0.08698046
19:21:24|0.08690937
19:21:26|0.08688309
19:21:27|0.08688309
19:21:28|0.08698029
19:21:29|0.08698064
19:21:31|0.0869781
19:21:32|0.08697809
19:21:33|0.08697808
19:21:33|0.08698733
19:21:34|0.08705073
19:21:35|0.08705073
19:21:36|0.08705073
19:21:37|0.08690937
19:21:39|0.0869153
19:21:40|0.0869153
19:21:41|0.08703439
19:21:42|0.08667893
19:21:43|0.08698882
19:21:43|0.08698882
19:21:45|0.08681346
19:21:46|0.08682427
19:21:47|0.08682658
19:21:48|0.08682658
19:21:50|0.0868289
19:21:51|0.0868927
19:21:53|0.0868927
19:21:53|0.0868927
19:21:55|0.0868927
19:21:56|0.0868927
19:21:57|0.0868927
19:21:58|0.08687381
19:21:59|0.08687381
19:22:00|0.08684283
19:22:01|0.08684283
19:22:02|0.08682844
19:22:04|0.08681791
19:22:05|0.08681367
19:22:05|0.08681367
19:22:07|0.08681367
19:22:09|0.08681367
19:22:10|0.08681367
19:22:10|0.08681367
19:22:11|0.08681367
19:22:12|0.08665262
19:22:13|0.08663791
19:22:15|0.08663791
19:22:16|0.08673104
19:22:17|0.08664322
19:22:17|0.08663789
19:22:19|0.08663789
19:22:20|0.08663789
19:22:20|0.08670169
19:22:21|0.08669458
19:22:22|0.08667526
19:22:24|0.08665664
19:22:25|0.08675039
19:22:26|0.08674876
19:22:27|0.08674876
19:22:28|0.08676821
19:22:29|0.08677627
19:22:30|0.08659676
19:22:32|0.08673844
19:22:32|0.08677106
19:22:33|0.08675931
19:22:35|0.0869385
19:22:36|0.08691329
19:22:37|0.08675765
19:22:38|0.08673673
19:22:39|0.08670905
19:22:40|0.08684674
19:22:41|0.08685506
19:22:42|0.08685506
19:22:43|0.08685506
19:22:44|0.08685506
19:22:45|0.08685506
19:22:46|0.08671562
19:22:47|0.08669555
19:22:48|0.08665308
19:22:49|0.08672581
19:22:50|0.08672628
19:22:51|0.08671775
19:22:52|0.08671774
19:22:54|0.08671774
19:22:54|0.08671774
19:22:55|0.08671774
19:22:57|0.0865
19:22:57|0.08673333
19:22:58|0.08673333
19:23:00|0.08689492
19:23:00|0.08689492
19:23:02|0.0868911
19:23:03|0.08675932
19:23:04|0.08688709
19:23:05|0.08688709
19:23:07|0.08688709
19:23:08|0.08688709
19:23:09|0.08688574
19:23:10|0.08678481
19:23:11|0.08678481
19:23:12|0.08678481
19:23:13|0.08678481
19:23:14|0.08678481
19:23:15|0.08678481
19:23:16|0.0867721
19:23:17|0.0867721
19:23:18|0.08687342
19:23:20|0.08677629
19:23:20|0.08677629
19:23:22|0.0868737
19:23:23|0.0868737
19:23:24|0.08688092
19:23:25|0.08679371
19:23:26|0.08688092
19:23:27|0.08688092
19:23:27|0.08688092
19:23:29|0.08680977
19:23:30|0.08680977
19:23:32|0.08688092
19:23:32|0.08687895
19:23:33|0.08687895
19:23:34|0.08687895
19:23:35|0.08687895
19:23:36|0.08687895
19:23:38|0.08681509
19:23:38|0.08681509
19:23:40|0.0868738
19:23:42|0.08687127
19:23:42|0.08687127
19:23:44|0.08687127
19:23:45|0.08671777
19:23:45|0.08671774
19:23:46|0.08679817
19:23:47|0.08671774
19:23:48|0.08679451
19:23:50|0.08679996
19:23:51|0.08687266
19:23:52|0.08687266
19:23:54|0.08672415
19:23:54|0.08688086
19:23:56|0.0868
19:23:57|0.08686578
19:23:58|0.08687164
19:23:58|0.0868809
19:23:59|0.08671742
19:24:02|0.08688092
19:24:02|0.08687674
19:24:03|0.08687317
19:24:04|0.0868773
19:24:05|0.08687739
19:24:06|0.08687739
19:24:07|0.0868809
19:24:08|0.0869591
19:24:09|0.08705371
19:24:10|0.08689372
19:24:11|0.08700065
19:24:12|0.08708803
19:24:13|0.08708803
19:24:14|0.0871
19:24:15|0.08708803
19:24:16|0.0871
19:24:17|0.08713033
19:24:18|0.08709635
19:24:19|0.08718748
19:24:20|0.08709635
19:24:21|0.08710148
19:24:22|0.08718075
19:24:23|0.08718277
19:24:24|0.08718277
19:24:25|0.0871608
19:24:27|0.08717908
19:24:28|0.08717908
19:24:29|0.08718327
19:24:30|0.08718277
19:24:31|0.0872
19:24:32|0.08718811
19:24:34|0.08719999
19:24:34|0.08719999
19:24:35|0.08719999
19:24:36|0.0871919
19:24:37|0.0871919
19:24:38|0.0871919
19:24:39|0.08719999
19:24:41|0.08719999
19:24:41|0.08717908
19:24:42|0.08717908
19:24:43|0.08713147
19:24:44|0.08713147
19:24:45|0.08718899
19:24:46|0.08718899
19:24:47|0.08718899
19:24:48|0.08714659
19:24:49|0.08714659
19:24:50|0.08716268
19:24:52|0.08718
19:24:53|0.08718
19:24:54|0.08718
19:24:55|0.08716697
19:24:56|0.08701621
19:24:57|0.08701621
19:24:58|0.08701621
19:24:59|0.08701621
19:25:01|0.08704464
19:25:01|0.08704464
19:25:02|0.08715164
19:25:03|0.087129
19:25:04|0.08713181
19:25:05|0.08713181
19:25:07|0.08716268
19:25:09|0.08717495
19:25:09|0.08717599
19:25:10|0.08717599
19:25:11|0.08713279
19:25:12|0.08737
19:25:13|0.08760624
19:25:14|0.08744305
19:25:15|0.08744306
19:25:16|0.08746078
19:25:17|0.08748757
19:25:19|0.08762357
19:25:20|0.08762357
19:25:21|0.08764358
19:25:22|0.0877205
19:25:23|0.08765242
19:25:24|0.08766993
19:25:25|0.0878
19:25:26|0.0876672
19:25:27|0.08762422
19:25:27|0.08776477
19:25:29|0.08768584
19:25:31|0.08779536
19:25:31|0.08770278
19:25:32|0.08770278
19:25:33|0.08770479
19:25:34|0.08770278
19:25:35|0.08770301
19:25:36|0.08770897
19:25:37|0.08787755
19:25:38|0.087
19:25:39|0.087
19:25:40|0.08701044
19:25:41|0.08721057
19:25:42|0.0872864
19:25:43|0.08720341
19:25:45|0.08719044
19:25:46|0.08719044
19:25:47|0.08719044
19:25:48|0.08719044
19:25:49|0.08709864
19:25:50|0.08709864
19:25:51|0.08709864
19:25:52|0.08715912
19:25:54|0.0871
19:25:55|0.08712058
19:25:56|0.08712058
19:25:57|0.08715912
19:25:58|0.08714672
19:26:00|0.08714672
19:26:01|0.08714672
19:26:02|0.087
19:26:03|0.087
19:26:04|0.08719549
19:26:05|0.08719549
19:26:06|0.087197
19:26:07|0.087197
19:26:08|0.08721057
19:26:09|0.087161
19:26:11|0.087161
19:26:11|0.087161
19:26:13|0.087161
19:26:14|0.08716218
19:26:16|0.08710517
19:26:16|0.0871
19:26:17|0.0871
19:26:18|0.0871863
19:26:19|0.08718347
19:26:20|0.0871
19:26:21|0.0871
19:26:22|0.08717893
19:26:23|0.087
19:26:24|0.08717552
19:26:25|0.08723962
19:26:26|0.08723962
19:26:27|0.08723962
19:26:28|0.08723329
19:26:31|0.08711047
19:26:31|0.08711047
19:26:32|0.08711047
19:26:33|0.0872331
19:26:35|0.0870692
19:26:36|0.0870692
19:26:36|0.08723155
19:26:38|0.08717328
19:26:39|0.08723155
19:26:39|0.08723155
19:26:41|0.08723155
19:26:41|0.08723155
19:26:43|0.08723155
19:26:43|0.08723155
19:26:44|0.08707098
19:26:46|0.08707098
19:26:46|0.08708552
19:26:48|0.08720502
19:26:50|0.08708562
19:26:51|0.08717242
19:26:52|0.08721003
19:26:53|0.08723155
19:26:54|0.08723155
19:26:56|0.08723962
19:26:56|0.08723962
19:26:58|0.08711358
19:26:59|0.08722849
19:27:00|0.08722849
19:27:01|0.08722849
19:27:02|0.08722849
19:27:04|0.08717437
19:27:04|0.08717437
19:27:05|0.08719458
19:27:07|0.08719458
19:27:09|0.08721003
19:27:10|0.08721003
19:27:10|0.0871
19:27:11|0.08710467
19:27:13|0.08710467
19:27:14|0.08718907
19:27:15|0.08718907
19:27:16|0.0871481
19:27:17|0.08717814
19:27:17|0.08717814
19:27:18|0.08717813
19:27:19|0.08717813
19:27:21|0.08718545
19:27:22|0.08718182
19:27:23|0.08717661
19:27:24|0.08703961
19:27:24|0.08690956
19:27:26|0.08711409
19:27:27|0.08711409
19:27:28|0.08711409
19:27:29|0.08711409
19:27:30|0.08711409
19:27:31|0.08700396
19:27:31|0.08700396
19:27:33|0.08708859
19:27:33|0.08708859
19:27:35|0.0871023
19:27:35|0.0871023
19:27:37|0.0871023
19:27:38|0.0871023
19:27:39|0.08709822
19:27:39|0.08708486
19:27:40|0.087
19:27:42|0.0871023
19:27:43|0.0871023
19:27:44|0.08701627
19:27:44|0.087
19:27:45|0.08700652
19:27:47|0.08700652
19:27:47|0.08685698
19:27:48|0.08697962
19:27:49|0.08697962
19:27:50|0.08685442
19:27:52|0.08684867
19:27:52|0.08684867
19:27:53|0.08692236
19:27:56|0.08690068
19:27:56|0.08690068
19:27:57|0.08690068
19:27:59|0.08690068
19:28:00|0.08690068
19:28:01|0.08690068
19:28:03|0.08690404
19:28:04|0.08685395
19:28:05|0.08685395
19:28:06|0.08685395
19:28:07|0.08685395
19:28:08|0.08685395
19:28:09|0.08685395
19:28:10|0.08690068
19:28:11|0.08690111
19:28:12|0.08690979
19:28:13|0.08690384
19:28:14|0.08690069
19:28:15|0.08690069
19:28:16|0.08690068
19:28:17|0.08690239
19:28:18|0.08690384
19:28:19|0.08690111
19:28:20|0.08690068
19:28:21|0.08690068
19:28:22|0.08690068
19:28:23|0.08690068
19:28:24|0.08690068
19:28:25|0.08690068
19:28:26|0.08690068
19:28:27|0.08690068
19:28:28|0.08690068
19:28:29|0.08690068
19:28:30|0.08690068
19:28:31|0.08690068
19:28:32|0.08690068
19:28:33|0.08690068
19:28:34|0.08685395
19:28:35|0.0868696
19:28:36|0.08687671
19:28:37|0.08687671
19:28:38|0.08676184
19:28:39|0.08676184
19:28:40|0.08676184
19:28:41|0.0867162
19:28:42|0.0867162
19:28:43|0.08675864
19:28:44|0.08675926
19:28:45|0.08676184
19:28:46|0.08665306
19:28:47|0.08712317
19:28:48|0.08701232
19:28:49|0.08703049
19:28:50|0.08703049
19:28:51|0.0870431
19:28:52|0.08716046
19:28:53|0.08706853
19:28:54|0.08706853
19:28:55|0.08706853
19:28:57|0.08716466
19:28:57|0.08716466
19:28:59|0.08706853
19:29:00|0.08717214
19:29:00|0.08717214
19:29:01|0.08717214
19:29:03|0.08716554
19:29:04|0.08716056
19:29:05|0.08716056
19:29:05|0.08712261
19:29:07|0.08712261
19:29:07|0.08712261
19:29:08|0.08716715
19:29:09|0.08716715
19:29:10|0.08716715
19:29:12|0.08703007
19:29:13|0.08703007
19:29:14|0.08699561
19:29:15|0.08699561
19:29:16|0.08699561
19:29:17|0.08692029
19:29:18|0.08692029
19:29:19|0.08692029
19:29:20|0.08692029
19:29:21|0.0872894
19:29:22|0.08735087
19:29:23|0.08728774
19:29:24|0.08722482
19:29:26|0.0873022
19:29:26|0.08715429
19:29:28|0.08715429
19:29:29|0.08727986
19:29:29|0.08727986
19:29:31|0.08728667
19:29:31|0.08712195
19:29:32|0.08712195
19:29:34|0.08706853
19:29:35|0.08702923
19:29:35|0.08730422
19:29:37|0.08731059
19:29:38|0.08735475
19:29:39|0.08735475
19:29:40|0.08724459
19:29:40|0.08724459
19:29:42|0.08724459
19:29:43|0.08724459
19:29:44|0.08724459
19:29:45|0.08732523
19:29:45|0.08732523
19:29:46|0.08724459
19:29:48|0.08732521
19:29:49|0.0871705
19:29:50|0.08720611
19:29:51|0.08720611
19:29:51|0.08731995
19:29:53|0.08730806
19:29:53|0.08729891
19:29:55|0.08717604
19:29:56|0.08710074
19:29:56|0.08721898
19:29:59|0.0872309
19:29:59|0.08741864
19:30:01|0.0875
19:30:02|0.08752107
19:30:03|0.087525
19:30:04|0.08752176
19:30:05|0.08752293
19:30:06|0.0874445
19:30:07|0.0874445
19:30:09|0.08749662
19:30:09|0.08749662
19:30:11|0.087525
19:30:12|0.087525
19:30:13|0.087525
19:30:14|0.087525
19:30:15|0.08752056
19:30:16|0.08750233
19:30:17|0.08750233
19:30:18|0.087525
19:30:19|0.08821249
19:30:20|0.08812236
19:30:21|0.08824369
19:30:22|0.08824369
19:30:24|0.08829255
19:30:24|0.0881
19:30:25|0.0881
19:30:27|0.08822289
19:30:28|0.08829574
19:30:29|0.08829255
19:30:29|0.08812228
19:30:30|0.088
19:30:31|0.08819625
19:30:33|0.08821303
19:30:34|0.08827013
19:30:36|0.08830085
19:30:36|0.08819952
19:30:38|0.08819429
19:30:39|0.08816911
19:30:40|0.08816667
19:30:41|0.08808
19:30:42|0.08799572
19:30:43|0.08799571
19:30:45|0.08800458
19:30:46|0.08800013
19:30:47|0.08800013
19:30:48|0.08798782
19:30:49|0.08798782
19:30:50|0.0878429
19:30:51|0.08796616
19:30:52|0.08796616
19:30:53|0.08797947
19:30:54|0.0876459
19:30:55|0.08784
19:30:56|0.08782361
19:30:57|0.08782361
19:30:59|0.08782361
19:30:59|0.08782361
19:31:01|0.08780477
19:31:02|0.08783125
19:31:04|0.08783125
19:31:05|0.08783125
19:31:06|0.08782611
19:31:07|0.08782611
19:31:08|0.08782611
19:31:08|0.08781529
19:31:10|0.08781529
19:31:11|0.0878012
19:31:13|0.08799999
19:31:13|0.08793869
19:31:15|0.08799998
19:31:16|0.08799998
19:31:17|0.08799998
19:31:18|0.0879803
19:31:19|0.08798619
19:31:20|0.08773493
19:31:21|0.08780754
19:31:22|0.08780754
19:31:23|0.08781103
19:31:24|0.08782
19:31:26|0.08795459
19:31:27|0.08795459
19:31:28|0.08796115
19:31:29|0.08796115
19:31:29|0.08799998
19:31:30|0.08799998
19:31:31|0.08788262
19:31:32|0.08788262
19:31:33|0.08786116
19:31:35|0.08796628
19:31:35|0.08796021
19:31:36|0.08796021
19:31:38|0.08795565
19:31:39|0.08794577
19:31:40|0.08795564
19:31:40|0.08806114
19:31:41|0.08806114
19:31:42|0.0882718
19:31:43|0.08813034
19:31:45|0.08814222
19:31:45|0.08814222
19:31:46|0.08816598
19:31:48|0.08816598
19:31:49|0.08828229
19:31:50|0.08815254
19:31:50|0.08812429
19:31:51|0.08803223
19:31:52|0.08811611
19:31:53|0.0881158
19:31:55|0.0881158
19:31:56|0.08807868
19:31:57|0.08807868
19:31:57|0.08807
19:31:59|0.08794846
19:32:00|0.08797336
19:32:01|0.08807969
19:32:02|0.08807969
19:32:03|0.08807969
19:32:04|0.08807969
19:32:05|0.08807969
19:32:07|0.08806209
19:32:07|0.08799809
19:32:09|0.08799593
19:32:10|0.08803434
19:32:10|0.08800283
19:32:12|0.08799693
19:32:13|0.08799702
19:32:14|0.08799693
19:32:16|0.08799692
19:32:16|0.08799064
19:32:17|0.08830198
19:32:18|0.08824443
19:32:19|0.089
19:32:20|0.08904665
19:32:21|0.08918192
19:32:22|0.08919148
19:32:23|0.08904943
19:32:25|0.0893
19:32:26|0.0891115
19:32:27|0.0891187
19:32:27|0.08911151
19:32:29|0.08927798
19:32:30|0.08927901
19:32:31|0.08913743
19:32:32|0.08906574
19:32:33|0.08924805
19:32:34|0.08924804
19:32:34|0.08908047
19:32:36|0.08907288
19:32:37|0.08924805
19:32:38|0.08938775
19:32:40|0.08932814
19:32:40|0.0894936
19:32:41|0.08932952
19:32:42|0.08931001
19:32:43|0.08931016
19:32:44|0.0893378
19:32:45|0.0893863
19:32:46|0.08949565
19:32:47|0.08940551
19:32:48|0.08946527
19:32:49|0.0895
19:32:50|0.08949225
19:32:51|0.08959082
19:32:52|0.08958295
19:32:53|0.08957263
19:32:54|0.0895908
19:32:55|0.08953547
19:32:56|0.08950604
19:32:57|0.08950604
19:32:58|0.08959416
19:32:59|0.0896
19:33:01|0.0896
19:33:02|0.08951
19:33:03|0.08951
19:33:04|0.0896
19:33:05|0.0896
19:33:07|0.08955786
19:33:08|0.08955724
19:33:09|0.08930612
19:33:10|0.08959235
19:33:11|0.08959282
19:33:12|0.08959999
19:33:13|0.08959282
19:33:15|0.08955745
19:33:16|0.08946601
19:33:17|0.08956424
19:33:18|0.08956424
19:33:18|0.08954196
19:33:19|0.08954196
19:33:21|0.08954196
19:33:21|0.08951946
19:33:23|0.08951946
19:33:23|0.08929218
19:33:24|0.0894496
19:33:25|0.08929221
19:33:27|0.08940274
19:33:28|0.08940274
19:33:28|0.08936718
19:33:30|0.08941583
19:33:30|0.08929219
19:33:32|0.08929218
19:33:32|0.08939593
19:33:34|0.08929453
19:33:35|0.08935105
19:33:35|0.08935105
19:33:36|0.0892173
19:33:37|0.08936507
19:33:39|0.08936507
19:33:39|0.08936507
19:33:40|0.08936507
19:33:41|0.08929454
19:33:42|0.08929454
19:33:43|0.08929454
19:33:45|0.0891557
19:33:46|0.0891557
19:33:46|0.08919208
19:33:48|0.08915523
19:33:48|0.0891557
19:33:50|0.0893
19:33:50|0.0893
19:33:51|0.0893
19:33:52|0.08914555
19:33:54|0.08914555
19:33:55|0.08914555
19:33:56|0.08914554
19:33:57|0.08914554
19:33:58|0.08909544
19:33:59|0.08909544
19:34:00|0.08909544
19:34:02|0.08918696
19:34:04|0.08918696
19:34:04|0.08918696
19:34:05|0.08909544
19:34:07|0.08907545
19:34:08|0.08919477
19:34:09|0.08908016
19:34:11|0.08907545
19:34:11|0.08914405
19:34:12|0.08914405
19:34:13|0.08914554
19:34:14|0.0890813
19:34:15|0.0892
19:34:16|0.0893
19:34:18|0.08951732
19:34:19|0.08950354
19:34:19|0.08948319
19:34:20|0.08945772
19:34:22|0.0893478
19:34:23|0.08943282
19:34:24|0.08935218
19:34:25|0.08935218
19:34:26|0.08935213
19:34:27|0.08934409
19:34:28|0.08924558
19:34:29|0.08924558
19:34:30|0.08925412
19:34:31|0.08932004
19:34:32|0.089221
19:34:33|0.089221
19:34:34|0.089221
19:34:35|0.08914798
19:34:36|0.08914798
19:34:37|0.08928054
19:34:38|0.08928724
19:34:40|0.08915581
19:34:41|0.08914799
19:34:42|0.08920433
19:34:43|0.08915096
19:34:44|0.08915096
19:34:45|0.08915712
19:34:46|0.08923912
19:34:47|0.0891612
19:34:48|0.0891612
19:34:50|0.0891612
19:34:50|0.0891612
19:34:51|0.08927544
19:34:53|0.08927544
19:34:54|0.08927544
19:34:55|0.08927042
19:34:56|0.08927042
19:34:57|0.08927042
19:34:58|0.08927042
19:34:59|0.08925656
19:35:00|0.08925656
19:35:01|0.08929409
19:35:02|0.08929409
19:35:03|0.08929409
19:35:05|0.08929409
19:35:06|0.08929409
19:35:08|0.08926852
19:35:08|0.0893
19:35:09|0.0893
19:35:11|0.08929409
19:35:12|0.08929409
19:35:13|0.08921685
19:35:14|0.08921685
19:35:15|0.08921685
19:35:16|0.08921685
19:35:17|0.08926439
19:35:18|0.08925721
19:35:19|0.08921593
19:35:20|0.08925719
19:35:21|0.08925719
19:35:22|0.08921124
19:35:23|0.08919976
19:35:24|0.08915428
19:35:25|0.08919829
19:35:26|0.08916512
19:35:27|0.08916512
19:35:28|0.08913206
19:35:29|0.089151
19:35:30|0.089151
19:35:32|0.08912743
19:35:33|0.08912743
19:35:34|0.08912746
19:35:35|0.089151
19:35:36|0.089151
19:35:37|0.08927563
19:35:38|0.08925721
19:35:40|0.08913043
19:35:40|0.089151
19:35:41|0.08912
19:35:43|0.08919051
19:35:44|0.08919051
19:35:45|0.08919051
19:35:46|0.08912834
19:35:48|0.08920748
19:35:48|0.08912834
19:35:49|0.08919071
19:35:50|0.08919071
19:35:51|0.08924589
19:35:53|0.0891052
19:35:54|0.08914423
19:35:55|0.08918457
19:35:56|0.08918457
19:35:57|0.08918457
19:35:58|0.08912643
19:35:59|0.08918457
19:36:00|0.0892572
19:36:01|0.08916748
19:36:02|0.08911317
19:36:04|0.0892572
19:36:04|0.0892572
19:36:06|0.08920176
19:36:07|0.08919966
19:36:08|0.08919966
19:36:10|0.08921063
19:36:11|0.08925125
19:36:11|0.08925125
19:36:14|0.08925125
19:36:14|0.08925125
19:36:15|0.08921213
19:36:17|0.08924994
19:36:18|0.08921368
19:36:19|0.08924997
19:36:20|0.08925125
19:36:21|0.08924998
19:36:22|0.08924994
19:36:23|0.08924994
19:36:24|0.08921549
19:36:25|0.0892486
19:36:26|0.0892486
19:36:27|0.0892486
19:36:28|0.0892486
19:36:29|0.08925302
19:36:30|0.08929409
19:36:31|0.08929409
19:36:32|0.08920551
19:36:32|0.08929259
19:36:34|0.0893
19:36:35|0.0893
19:36:36|0.0893
19:36:36|0.0893
19:36:38|0.0893
19:36:39|0.0893
19:36:40|0.0893
19:36:41|0.08933369
19:36:42|0.0893864
19:36:44|0.08973999
19:36:44|0.08948355
19:36:45|0.08948355
19:36:46|0.08946649
19:36:47|0.08945663
19:36:48|0.08947247
19:36:49|0.0894794
19:36:50|0.08947247
19:36:51|0.08945664
19:36:52|0.0894677
19:36:54|0.08930616
19:36:54|0.08931992
19:36:55|0.08931992
19:36:56|0.08934929
19:36:58|0.08934929
19:36:59|0.08935336
19:37:00|0.08935336
19:37:01|0.08934929
19:37:02|0.089348
19:37:03|0.08932269
19:37:05|0.0893451
19:37:05|0.08934929
19:37:07|0.08934922
19:37:08|0.08934922
19:37:10|0.08934922
19:37:12|0.08934929
19:37:13|0.08934929
19:37:14|0.08934929
19:37:15|0.08934929
19:37:16|0.08941002
19:37:17|0.08941002
19:37:18|0.0894055
19:37:19|0.08937014
19:37:20|0.08937014
19:37:21|0.08941002
19:37:22|0.08938135
19:37:23|0.08938135
19:37:24|0.08950797
19:37:25|0.08950797
19:37:25|0.08938137
19:37:27|0.0894908
19:37:29|0.08948932
19:37:29|0.08948932
19:37:30|0.0896
19:37:31|0.0896
19:37:32|0.089594
19:37:34|0.0895889
19:37:35|0.0895889
19:37:36|0.0896
19:37:37|0.0896
19:37:38|0.08947347
19:37:40|0.08948472
19:37:41|0.08958871
19:37:42|0.08959999
19:37:42|0.08949357
19:37:43|0.08949357
19:37:45|0.08958052
19:37:46|0.08941041
19:37:47|0.08941041
19:37:48|0.08958
19:37:49|0.08958
19:37:50|0.08958
19:37:51|0.08949447
19:37:52|0.08949447
19:37:53|0.08949447
19:37:54|0.08949999
19:37:55|0.08949999
19:37:57|0.08952718
19:37:57|0.0894189
19:37:58|0.08949975
19:38:00|0.08951983
19:38:01|0.0894189
19:38:02|0.08942328
19:38:03|0.08951478
19:38:04|0.08949256
19:38:06|0.08948967
19:38:08|0.08942294
19:38:09|0.08947125
19:38:10|0.0894189
19:38:11|0.0894189
19:38:12|0.089426
19:38:13|0.089426
19:38:14|0.089426
19:38:15|0.089426
19:38:16|0.08945542
19:38:17|0.08949974
19:38:18|0.0894817
19:38:19|0.0894817
19:38:20|0.0894817
19:38:21|0.0894189
19:38:22|0.08949601
19:38:23|0.08949731
19:38:24|0.08949731
19:38:25|0.08949731
19:38:26|0.08949731
19:38:27|0.08941891
19:38:28|0.08949325
19:38:29|0.08949325
19:38:30|0.08949325
19:38:31|0.08942626
19:38:32|0.08948419
19:38:33|0.08948419
19:38:34|0.08947366
19:38:35|0.08947366
19:38:36|0.08947366
19:38:37|0.0896
19:38:39|0.0896
19:38:39|0.0896
19:38:40|0.08944072
19:38:42|0.08953629
19:38:42|0.0895
19:38:44|0.08953197
19:38:44|0.08944072
19:38:46|0.08945
19:38:47|0.08941893
19:38:48|0.08938137
19:38:49|0.08935213
19:38:50|0.08940309
19:38:51|0.08935213
19:38:52|0.08935213
19:38:54|0.08930612
19:38:55|0.0893
19:38:56|0.08924051
19:38:56|0.08930063
19:38:58|0.08930063
19:38:58|0.08924441
19:38:59|0.08935094
19:39:00|0.08919688
19:39:01|0.089253
19:39:02|0.08923097
19:39:03|0.08924064
19:39:04|0.08924064
19:39:06|0.08930001
19:39:08|0.0892219
19:39:09|0.0893911
19:39:11|0.08925287
19:39:11|0.08937791
19:39:12|0.08937791
19:39:13|0.08937791
19:39:14|0.089265
19:39:15|0.089265
19:39:16|0.08927555
19:39:17|0.08927555
19:39:18|0.08927555
19:39:19|0.0893
19:39:20|0.08930166
19:39:21|0.0893
19:39:22|0.0893
19:39:23|0.0893
19:39:24|0.0893
19:39:25|0.0893
19:39:26|0.0893
19:39:27|0.0893
19:39:28|0.0893
19:39:29|0.0894
19:39:30|0.08930002
19:39:31|0.08930002
19:39:33|0.08931675
19:39:34|0.08931675
19:39:34|0.08936719
19:39:36|0.08931943
19:39:36|0.08931943
19:39:38|0.08931943
19:39:39|0.08930335
19:39:40|0.08931943
19:39:41|0.08930335
19:39:42|0.08930335
19:39:42|0.08930335
19:39:45|0.08930003
19:39:45|0.08930003
19:39:47|0.08930003
19:39:47|0.08930003
19:39:48|0.08930003
19:39:50|0.08930332
19:39:51|0.08930002
19:39:51|0.08930002
19:39:53|0.0893
19:39:54|0.0893
19:39:55|0.08929994
19:39:57|0.08929994
19:39:58|0.08929994
19:39:59|0.0892459
19:40:00|0.0892459
19:40:01|0.08917622
19:40:02|0.08915899
19:40:03|0.08915899
19:40:05|0.08920764
19:40:05|0.0891
19:40:07|0.0891
19:40:09|0.08904875
19:40:10|0.089046
19:40:12|0.089
19:40:13|0.089
19:40:14|0.089
19:40:15|0.089
19:40:16|0.08907996
19:40:17|0.08906021
19:40:18|0.089
19:40:19|0.08900737
19:40:20|0.089
19:40:22|0.089
19:40:22|0.08903077
19:40:24|0.08901298
19:40:24|0.08901298
19:40:26|0.08901298
19:40:26|0.08911951
19:40:28|0.08900032
19:40:28|0.08900032
19:40:30|0.08900647
19:40:30|0.08900647
19:40:31|0.08900502
19:40:32|0.08909483
19:40:34|0.08909128
19:40:34|0.08905233
19:40:36|0.08900001
19:40:36|0.08901114
19:40:38|0.08902112
19:40:38|0.08901093
19:40:40|0.0891
19:40:41|0.08900863
19:40:42|0.08914516
19:40:43|0.08915254
19:40:44|0.08915254
19:40:45|0.08915254
19:40:46|0.08915254
19:40:47|0.08915254
19:40:48|0.08915254
19:40:49|0.08911027
19:40:50|0.08915033
19:40:52|0.08915033
19:40:52|0.08915033
19:40:54|0.08911554
19:40:54|0.08911554
19:40:56|0.08911554
19:40:57|0.08918597
19:40:58|0.08913541
19:40:59|0.08914063
19:41:00|0.08914063
19:41:01|0.08914063
19:41:02|0.08914063
19:41:03|0.08914063
19:41:04|0.08903021
19:41:05|0.08903021
19:41:06|0.08913354
19:41:08|0.08903964
19:41:10|0.089
19:41:10|0.08912892
19:41:11|0.089
19:41:13|0.08900001
19:41:15|0.08902462
19:41:15|0.08902464
19:41:17|0.08902464
19:41:18|0.08902323
19:41:19|0.0891169
19:41:20|0.08900549
19:41:20|0.08900549
19:41:21|0.08900549
19:41:23|0.08900549
19:41:23|0.08909572
19:41:25|0.08901915
19:41:25|0.08901915
19:41:27|0.08903806
19:41:28|0.089095
19:41:29|0.089095
19:41:30|0.08901036
19:41:31|0.08901036
19:41:32|0.08907799
19:41:34|0.089
19:41:35|0.089
19:41:35|0.089
19:41:38|0.089
19:41:38|0.08900001
19:41:39|0.08903001
19:41:40|0.08900312
19:41:42|0.08900312
19:41:43|0.089
19:41:45|0.089
19:41:45|0.089
19:41:46|0.08900209
19:41:47|0.089
19:41:48|0.089
19:41:49|0.08900087
19:41:50|0.08900087
19:41:51|0.089
19:41:52|0.089
19:41:53|0.089
19:41:54|0.08900328
19:41:55|0.08900328
19:41:56|0.08900328
19:41:57|0.08904666
19:41:58|0.08904472
19:41:59|0.08904472
19:42:00|0.08904472
19:42:01|0.08904539
19:42:02|0.08904539
19:42:03|0.08904539
19:42:04|0.08909615
19:42:05|0.08904606
19:42:06|0.0891
19:42:08|0.0891
19:42:10|0.08904491
19:42:11|0.0890449
19:42:13|0.0890449
19:42:14|0.08904473
19:42:16|0.08912301
19:42:17|0.08912718
19:42:18|0.08912718
19:42:19|0.08913354
19:42:20|0.08904539
19:42:21|0.08914063
19:42:22|0.08921947
19:42:23|0.08921947
19:42:24|0.0892367
19:42:25|0.08924734
19:42:26|0.089378
19:42:27|0.089378
19:42:28|0.08937204
19:42:29|0.08938126
19:42:30|0.0894973
19:42:31|0.08939941
19:42:33|0.08947489
19:42:34|0.08947489
19:42:35|0.08943658
19:42:37|0.0893356
19:42:37|0.08938126
19:42:38|0.0893356
19:42:39|0.08943125
19:42:41|0.08933319
19:42:42|0.08929148
19:42:43|0.08933559
19:42:45|0.08915734
19:42:46|0.08914881
19:42:47|0.0892797
19:42:48|0.08928659
19:42:49|0.08912505
19:42:51|0.08912505
19:42:51|0.08928659
19:42:53|0.08928659
19:42:54|0.08928659
19:42:55|0.08928659
19:42:57|0.08914529
19:42:57|0.08927354
19:42:59|0.08916645
19:42:59|0.08916645
19:43:00|0.08916645
19:43:02|0.08929999
19:43:02|0.08926242
19:43:04|0.08921141
19:43:05|0.08921141
19:43:05|0.08921141
19:43:06|0.08921141
19:43:08|0.08921141
19:43:09|0.08926035
19:43:11|0.08927284
19:43:12|0.08927284
19:43:13|0.08926035
19:43:14|0.08924687
19:43:16|0.08911616
19:43:17|0.08911616
19:43:19|0.08924455
19:43:19|0.08911001
19:43:21|0.08924734
19:43:22|0.08924734
19:43:23|0.08924734
19:43:23|0.08924734
19:43:25|0.08924734
19:43:25|0.08912178
19:43:27|0.08912178
19:43:28|0.08912178
19:43:29|0.08912178
19:43:30|0.08922111
19:43:31|0.08922111
19:43:31|0.08922111
19:43:33|0.08922111
19:43:34|0.08922111
19:43:35|0.08922111
19:43:36|0.08918019
19:43:36|0.08912725
19:43:39|0.08914736
19:43:39|0.08914736
19:43:40|0.08914736
19:43:42|0.08914736
19:43:42|0.08917822
19:43:43|0.08917774
19:43:45|0.08919397
19:43:46|0.08922062
19:43:46|0.08920413
19:43:48|0.08920413
19:43:49|0.08915068
19:43:50|0.08915068
19:43:51|0.08915068
19:43:52|0.08911616
19:43:53|0.08911616
19:43:54|0.08911616
19:43:55|0.08911616
19:43:56|0.08911616
19:43:57|0.08911616
19:43:58|0.08913489
19:43:59|0.08913489
19:44:00|0.08913489
19:44:01|0.08913489
19:44:02|0.08913489
19:44:03|0.08913489
19:44:04|0.08913489
19:44:05|0.08913489
19:44:07|0.08914756
19:44:07|0.08914756
19:44:08|0.08914756
19:44:10|0.08915739
19:44:11|0.08919999
19:44:12|0.08919999
19:44:14|0.08916358
19:44:15|0.08916358
19:44:16|0.08916818
19:44:17|0.08916818
19:44:18|0.08916818
19:44:19|0.08916
19:44:20|0.08916
19:44:21|0.08916
19:44:22|0.08916
19:44:23|0.08916
19:44:25|0.08916236
19:44:25|0.08919141
19:44:27|0.08919021
19:44:28|0.08919021
19:44:29|0.0891914
19:44:30|0.0891914
19:44:30|0.0891914
19:44:32|0.0891914
19:44:33|0.0891914
19:44:34|0.0891914
19:44:34|0.0891914
19:44:37|0.08918925
19:44:37|0.08918925
19:44:38|0.08916514
19:44:39|0.08916
19:44:40|0.08922111
19:44:41|0.0892448
19:44:42|0.08924734
19:44:43|0.08924734
19:44:44|0.08924734
19:44:45|0.08919504
19:44:46|0.08919504
19:44:48|0.08919504
19:44:49|0.08919504
19:44:50|0.08919504
19:44:51|0.08919504
19:44:52|0.0891911
19:44:53|0.08919504
19:44:53|0.08919467
19:44:55|0.08919467
19:44:56|0.08919467
19:44:57|0.08919467
19:44:58|0.08919467
19:44:59|0.08919467
19:45:00|0.0892561
19:45:02|0.08925254
19:45:02|0.08925254
19:45:03|0.08925254
19:45:05|0.08925254
19:45:06|0.08926035
19:45:07|0.08926035
19:45:08|0.08926035
19:45:10|0.08926035
19:45:11|0.08925619
19:45:12|0.08925619
19:45:13|0.08921499
19:45:15|0.08925
19:45:17|0.08916
19:45:18|0.08922999
19:45:20|0.08922999
19:45:22|0.08922999
19:45:22|0.08922999
19:45:23|0.08922999
19:45:24|0.0891381
19:45:25|0.0891381
19:45:26|0.0891381
19:45:27|0.0891381
19:45:29|0.08913489
19:45:30|0.08913489
19:45:31|0.08915267
19:45:32|0.08915999
19:45:33|0.08900857
19:45:33|0.08910187
19:45:35|0.089133
19:45:36|0.08900581
19:45:37|0.08901131
19:45:38|0.08901131
19:45:39|0.08903362
19:45:40|0.08912269
19:45:41|0.08912269
19:45:41|0.08904555
19:45:44|0.08911337
19:45:44|0.08911337
19:45:45|0.089
19:45:46|0.089
19:45:48|0.0890333
19:45:48|0.08909284
19:45:50|0.08900001
19:45:51|0.08900001
19:45:53|0.08900001
19:45:53|0.08900001
19:45:54|0.08900265
19:45:56|0.08903963
19:45:56|0.08903963
19:45:57|0.08904555
19:45:59|0.08904555
19:46:00|0.08900001
19:46:01|0.08900001
19:46:02|0.08900001
19:46:03|0.08900421
19:46:05|0.08913299
19:46:06|0.089087
19:46:06|0.08900909
19:46:07|0.08900909
19:46:08|0.08900909
19:46:10|0.089
19:46:10|0.089
19:46:12|0.089
19:46:13|0.089
19:46:14|0.08900418
19:46:15|0.089
19:46:16|0.089
19:46:18|0.089
19:46:19|0.089
19:46:19|0.089
19:46:21|0.089
19:46:21|0.089
19:46:23|0.089
19:46:24|0.089
19:46:25|0.089
19:46:26|0.089
19:46:27|0.089
19:46:29|0.089
19:46:30|0.089
19:46:30|0.089
19:46:32|0.089
19:46:33|0.089
19:46:34|0.089
19:46:35|0.089
19:46:35|0.089
19:46:37|0.089
19:46:39|0.089
19:46:39|0.089
19:46:40|0.089
19:46:41|0.08900522
19:46:42|0.089
19:46:44|0.08900087
19:46:45|0.08900745
19:46:46|0.089
19:46:47|0.08900098
19:46:48|0.08900098
19:46:49|0.089
19:46:51|0.089
19:46:51|0.089
19:46:52|0.08903924
19:46:53|0.08901082
19:46:54|0.08901082
19:46:55|0.08901082
19:46:56|0.08901082
19:46:57|0.08901082
19:46:58|0.08901501
19:46:59|0.089
19:47:00|0.089
19:47:01|0.089
19:47:03|0.089
19:47:04|0.089
19:47:05|0.08900886
19:47:06|0.08900886
19:47:07|0.08900573
19:47:09|0.089
19:47:09|0.089
19:47:10|0.089
19:47:11|0.0890008
19:47:12|0.089
19:47:13|0.089
19:47:14|0.089
19:47:15|0.089
19:47:16|0.089
19:47:17|0.089
19:47:18|0.089
19:47:19|0.089
19:47:20|0.089
19:47:22|0.08919
19:47:22|0.0892
19:47:23|0.08906589
19:47:24|0.08909516
19:47:25|0.08909516
19:47:26|0.08908389
19:47:28|0.0890381
19:47:28|0.0890381
19:47:29|0.0890381
19:47:30|0.08901737
19:47:31|0.08900079
19:47:32|0.08902999
19:47:33|0.08902999
19:47:34|0.08900001
19:47:35|0.08900001
19:47:36|0.08901905
19:47:38|0.089
19:47:39|0.08901334
19:47:41|0.089
19:47:41|0.089
19:47:43|0.089
19:47:44|0.089
19:47:44|0.089
19:47:45|0.089
19:47:46|0.089
19:47:49|0.089
19:47:49|0.08900001
19:47:50|0.08900001
19:47:51|0.089
19:47:52|0.08900001
19:47:53|0.08900001
19:47:54|0.08900001
19:47:55|0.08900588
19:47:56|0.089
19:47:58|0.08895823
19:47:58|0.08895823
19:47:59|0.08897855
19:48:00|0.08881661
19:48:01|0.08881661
19:48:02|0.08881661
19:48:03|0.08881661
19:48:05|0.088752
19:48:06|0.088752
19:48:08|0.08853838
19:48:08|0.0885
19:48:09|0.08840737
19:48:10|0.08840815
19:48:11|0.08855211
19:48:12|0.08852182
19:48:14|0.08818555
19:48:14|0.08835597
19:48:15|0.08831706
19:48:16|0.08814424
19:48:18|0.08801664
19:48:19|0.08811384
19:48:20|0.08810287
19:48:21|0.08808614
19:48:22|0.08800705
19:48:23|0.08800705
19:48:24|0.08802895
19:48:25|0.08800922
19:48:26|0.088019
19:48:27|0.08800922
19:48:28|0.08800001
19:48:29|0.08806301
19:48:31|0.08825511
19:48:31|0.0880933
19:48:33|0.08816397
19:48:35|0.08824874
19:48:36|0.08824952
19:48:37|0.08825647
19:48:37|0.08825647
19:48:38|0.08824771
19:48:40|0.08807
19:48:40|0.08811439
19:48:42|0.08812113
19:48:42|0.08811439
19:48:44|0.08811439
19:48:44|0.08811439
19:48:45|0.08811439
19:48:46|0.08834296
19:48:47|0.08816634
19:48:48|0.08816634
19:48:50|0.08816634
19:48:50|0.08815161
19:48:51|0.08816634
19:48:53|0.08816634
19:48:54|0.08816634
19:48:55|0.0881636
19:48:56|0.08814333
19:48:56|0.08811439
19:48:58|0.08815876
19:48:58|0.08816634
19:49:00|0.08816634
19:49:00|0.08816634
19:49:02|0.088124
19:49:02|0.088124
19:49:03|0.088124
19:49:04|0.088124
19:49:06|0.08814334
19:49:06|0.08816002
19:49:08|0.08814334
19:49:09|0.08814334
19:49:10|0.08814334
19:49:12|0.08828719
19:49:13|0.08817822
19:49:14|0.08817822
19:49:15|0.08816
19:49:16|0.08828258
19:49:18|0.08817822
19:49:19|0.08817554
19:49:20|0.0881732
19:49:22|0.088124
19:49:22|0.08817606
19:49:23|0.08817606
19:49:24|0.08817046
19:49:26|0.08817046
19:49:27|0.08807215
19:49:28|0.08817365
19:49:29|0.08817822
19:49:30|0.08817822
19:49:31|0.08817046
19:49:32|0.08828242
19:49:33|0.08828242
19:49:34|0.08828242
19:49:35|0.08828242
19:49:36|0.0884809
19:49:38|0.08844348
19:49:38|0.08844348
19:49:40|0.08819835
19:49:40|0.08833727
19:49:42|0.08833727
19:49:42|0.08833727
19:49:44|0.08829753
19:49:45|0.08828731
19:49:46|0.08825611
19:49:47|0.08825611
19:49:47|0.08824514
19:49:48|0.08824181
19:49:50|0.08829511
19:49:51|0.0882951
19:49:52|0.08830322
19:49:53|0.08845909
19:49:54|0.08827505
19:49:55|0.08830764
19:49:56|0.08811822
19:49:57|0.08830677
19:49:58|0.08830677
19:49:59|0.08830591
19:50:00|0.0882
19:50:01|0.08825817
19:50:02|0.08831
19:50:03|0.08835873
19:50:04|0.08835873
19:50:05|0.08835873
19:50:06|0.08829285
19:50:08|0.08829888
19:50:08|0.08835662
19:50:10|0.08833728
19:50:11|0.08833728
19:50:12|0.08833727
19:50:13|0.08833727
19:50:14|0.08833727
19:50:15|0.08833727
19:50:16|0.08833727
19:50:17|0.08833727
19:50:18|0.08833728
19:50:19|0.08840416
19:50:21|0.08839672
19:50:23|0.08847754
19:50:24|0.08848101
19:50:25|0.08841427
19:50:27|0.08841427
19:50:28|0.08841427
19:50:29|0.08843166
19:50:30|0.0885461
19:50:32|0.0885461
19:50:32|0.08844336
19:50:35|0.08845394
19:50:35|0.08845394
19:50:36|0.08845394
19:50:37|0.08848565
19:50:38|0.08848565
19:50:39|0.08848565
19:50:40|0.08848565
19:50:41|0.08848565
19:50:42|0.08848518
19:50:43|0.08850504
19:50:44|0.08869372
19:50:45|0.08869372
19:50:46|0.08854635
19:50:47|0.08854635
19:50:48|0.08867298
19:50:50|0.08869385
19:50:52|0.0887444
19:50:53|0.0887669
19:50:54|0.0887927
19:50:55|0.08862407
19:50:56|0.08864325
19:50:57|0.08868056
19:50:58|0.08868056
19:50:59|0.08868056
19:51:01|0.08868056
19:51:01|0.08868056
19:51:02|0.0887669
19:51:03|0.0887669
19:51:05|0.0887669
19:51:06|0.0887669
19:51:08|0.0887669
19:51:09|0.08866906
19:51:10|0.08876079
19:51:10|0.08876689
19:51:12|0.08875498
19:51:13|0.08875498
19:51:14|0.08884066
19:51:14|0.08891428
19:51:16|0.0890991
19:51:17|0.08896956
19:51:17|0.08910204
19:51:20|0.08911616
19:51:20|0.08914224
19:51:21|0.08901748
19:51:22|0.08900567
19:51:24|0.08916397
19:51:25|0.08912137
19:51:26|0.08912137
19:51:27|0.08912137
19:51:28|0.08911618
19:51:29|0.08911618
19:51:30|0.08916397
19:51:30|0.08916397
19:51:32|0.08909474
19:51:32|0.0892
19:51:34|0.08912137
19:51:34|0.08900572
19:51:37|0.08919827
19:51:37|0.0891148
19:51:38|0.0893
19:51:40|0.08920838
19:51:41|0.08911838
19:51:42|0.08911838
19:51:44|0.08911838
19:51:45|0.08920593
19:51:47|0.08920593
19:51:47|0.08920122
19:51:49|0.08924712
19:51:50|0.0892
19:51:51|0.0892
19:51:51|0.08925532
19:51:53|0.08969387
19:51:54|0.08949059
19:51:55|0.08967254
19:51:56|0.08964548
19:51:57|0.08975369
19:51:59|0.08956637
19:51:59|0.08974312
19:52:01|0.08959795
19:52:02|0.08958437
19:52:03|0.08974851
19:52:04|0.08975371
19:52:05|0.08974536
19:52:06|0.08975137
19:52:07|0.08990464
19:52:08|0.08990217
19:52:09|0.08986
19:52:10|0.08987619
19:52:11|0.08999294
19:52:12|0.08998883
19:52:13|0.08999999
19:52:14|0.09017187
19:52:15|0.09017095
19:52:16|0.09018719
19:52:17|0.09019935
19:52:19|0.09027082
19:52:19|0.09045
19:52:22|0.09045
19:52:23|0.0905033
19:52:24|0.09048842
19:52:26|0.09039333
19:52:27|0.09047402
19:52:28|0.0904626
19:52:30|0.0904565
19:52:31|0.0909
19:52:31|0.09074487
19:52:33|0.09088248
19:52:33|0.09073484
19:52:34|0.09073376
19:52:35|0.09063603
19:52:37|0.09063603
19:52:37|0.09063603
19:52:39|0.09069554
19:52:39|0.09073288
19:52:40|0.0908004
19:52:42|0.09069454
19:52:43|0.09070001
19:52:44|0.09082295
19:52:45|0.09071121
19:52:46|0.09071121
19:52:47|0.09070439
19:52:47|0.09064001
19:52:48|0.09082295
19:52:49|0.090636
19:52:51|0.09064889
19:52:52|0.09076912
19:52:54|0.09082279
19:52:54|0.0906
19:52:56|0.0906076
19:52:57|0.0907
19:52:57|0.09069537
19:52:58|0.09072945
19:53:00|0.09072063
19:53:00|0.09069363
19:53:02|0.09069363
19:53:02|0.09069537
19:53:04|0.09062624
19:53:05|0.09062624
19:53:06|0.09062624
19:53:07|0.09069537
19:53:08|0.09062624
19:53:09|0.09063219
19:53:10|0.0906016
19:53:12|0.09062924
19:53:13|0.09063219
19:53:15|0.09076912
19:53:16|0.09081012
19:53:17|0.09081012
19:53:18|0.09081012
19:53:19|0.09081012
19:53:19|0.09081012
19:53:21|0.09081012
19:53:23|0.0905208
19:53:23|0.09057382
19:53:24|0.09045712
19:53:25|0.089996
19:53:26|0.08989795
19:53:27|0.089818
19:53:28|0.0907442
19:53:29|0.09062945
19:53:30|0.09062945
19:53:31|0.09062945
19:53:32|0.0903762
19:53:33|0.09053779
19:53:34|0.09037635
19:53:36|0.09038448
19:53:36|0.09038448
19:53:37|0.09038448
19:53:38|0.09041392
19:53:39|0.09062945
19:53:41|0.09056554
19:53:42|0.09056555
19:53:43|0.09056546
19:53:44|0.09056382
19:53:45|0.09056382
19:53:46|0.09056382
19:53:47|0.09056382
19:53:48|0.09056382
19:53:49|0.09056382
19:53:51|0.09056736
19:53:52|0.09056382
19:53:53|0.09056736
19:53:54|0.09056736
19:53:55|0.09065109
19:53:56|0.09058526
19:53:58|0.09063294
19:53:59|0.09120924
19:53:59|0.09139762
19:54:01|0.09126783
19:54:02|0.09114287
19:54:03|0.09126531
19:54:04|0.09118155
19:54:05|0.09120917
19:54:07|0.09138264
19:54:08|0.09138264
19:54:09|0.09122156
19:54:10|0.09122156
19:54:10|0.09122156
19:54:11|0.09105606
19:54:12|0.09086317
19:54:13|0.0906236
19:54:15|0.09072987
19:54:16|0.09060837
19:54:17|0.09055137
19:54:18|0.0906907
19:54:18|0.09056485
19:54:20|0.09071488
19:54:21|0.09126783
19:54:22|0.09113454
19:54:23|0.0911048
19:54:25|0.09120841
19:54:25|0.09120841
19:54:27|0.09122802
19:54:28|0.09122802
19:54:29|0.09120841
19:54:29|0.09093877
19:54:31|0.09095836
19:54:32|0.09087166
19:54:33|0.09094698
19:54:33|0.09071429
19:54:34|0.09096621
19:54:35|0.09113668
19:54:36|0.09097139
19:54:38|0.09095692
19:54:39|0.09074232
19:54:39|0.09094013
19:54:40|0.0920451
19:54:43|0.0921239
19:54:43|0.092
19:54:44|0.09200001
19:54:45|0.09200002
19:54:46|0.09220155
19:54:47|0.092
19:54:49|0.09220154
19:54:49|0.0921823
19:54:50|0.09219165
19:54:51|0.09210681
19:54:53|0.092033
19:54:54|0.092
19:54:55|0.092
19:54:56|0.092
19:54:57|0.092
19:54:59|0.092
19:55:00|0.092
19:55:00|0.092
19:55:01|0.09200441
19:55:03|0.09200001
19:55:04|0.09201663
19:55:05|0.09219165
19:55:06|0.092
19:55:07|0.09219165
19:55:08|0.0920036
19:55:09|0.09201954
19:55:10|0.09200897
19:55:11|0.09200897
19:55:12|0.09200904
19:55:13|0.09200904
19:55:14|0.09201954
19:55:16|0.09202083
19:55:16|0.09201053
19:55:17|0.09212291
19:55:19|0.09201302
19:55:20|0.09201302
19:55:21|0.092
19:55:22|0.0920935
19:55:24|0.092
19:55:24|0.092
19:55:26|0.092
19:55:27|0.09200383
19:55:28|0.0919233
19:55:29|0.0918727
19:55:30|0.0918707
19:55:32|0.09187577
19:55:33|0.09187779
19:55:35|0.0918464
19:55:35|0.0917367
19:55:36|0.0917367
19:55:37|0.0916974
19:55:38|0.09182398
19:55:39|0.0916885
19:55:40|0.09142858
19:55:41|0.09159493
19:55:42|0.09141211
19:55:43|0.09125
19:55:44|0.09141585
19:55:46|0.09110002
19:55:47|0.09110002
19:55:48|0.09107295
19:55:49|0.09113663
19:55:50|0.09110562
19:55:51|0.09114155
19:55:52|0.09111151
19:55:53|0.09113282
19:55:54|0.09114155
19:55:55|0.09114155
19:55:57|0.09114426
19:55:57|0.09115192
19:55:59|0.09091837
19:56:00|0.09091837
19:56:01|0.09091837
19:56:02|0.09091837
19:56:04|0.090878
19:56:04|0.0908929
19:56:06|0.09090397
19:56:07|0.09114049
19:56:08|0.09114049
19:56:09|0.09094634
19:56:10|0.09095476
19:56:11|0.09109914
19:56:12|0.09109914
19:56:13|0.09090474
19:56:14|0.09093062
19:56:15|0.09088706
19:56:16|0.09088706
19:56:17|0.09088274
19:56:18|0.09098076
19:56:19|0.09098076
19:56:20|0.09108058
19:56:21|0.09095475
19:56:22|0.09090353
19:56:23|0.09090353
19:56:24|0.090912
19:56:25|0.09098076
19:56:27|0.09114045
19:56:29|0.09119356
19:56:29|0.09119356
19:56:30|0.09109003
19:56:31|0.0910825
19:56:32|0.09108998
19:56:34|0.09119356
19:56:35|0.0910752
19:56:36|0.09118957
19:56:37|0.09118957
19:56:39|0.09118956
19:56:39|0.09107843
19:56:41|0.09107843
19:56:41|0.09107843
19:56:42|0.09110424
19:56:43|0.09118024
19:56:45|0.09118024
19:56:45|0.09118007
19:56:46|0.09118957
19:56:47|0.09109188
19:56:48|0.09110424
19:56:50|0.09118503
19:56:51|0.09111196
19:56:52|0.09111196
19:56:53|0.09111196
19:56:54|0.09118227
19:56:55|0.09114849
19:56:56|0.09119574
19:56:57|0.09110589
19:56:59|0.09132815
19:56:59|0.09116846
19:57:01|0.09117264
19:57:01|0.09130788
19:57:02|0.09130305
19:57:03|0.09130305
19:57:05|0.09130305
19:57:05|0.09128673
19:57:06|0.0911814
19:57:07|0.09129144
19:57:08|0.09129246
19:57:10|0.09111441
19:57:10|0.09119107
19:57:12|0.09127188
19:57:13|0.09127188
19:57:14|0.09098076
19:57:15|0.09110593
19:57:16|0.091
19:57:17|0.09080006
19:57:18|0.0908
19:57:19|0.0908
19:57:20|0.0908
19:57:21|0.0908
19:57:22|0.09087195
19:57:24|0.09079465
19:57:24|0.09071879
19:57:27|0.09071177
19:57:27|0.09055555
19:57:28|0.09056114
19:57:29|0.0905108
19:57:31|0.0905
19:57:32|0.09051497
19:57:34|0.09045206
19:57:34|0.09060328
19:57:35|0.09060328
19:57:36|0.09053309
19:57:38|0.09053309
19:57:38|0.09062184
19:57:40|0.09062184
19:57:41|0.09062182
19:57:41|0.09062182
19:57:42|0.09051497
19:57:43|0.09053547
19:57:44|0.09052593
19:57:45|0.09063496
19:57:46|0.09063496
19:57:47|0.09060309
19:57:49|0.09060309
19:57:50|0.09052068
19:57:51|0.09052068
19:57:52|0.09052068
19:57:53|0.09061029
19:57:54|0.09063953
19:57:55|0.09059868
19:57:57|0.09076894
19:57:58|0.09060774
19:57:59|0.09066035
19:58:00|0.09066035
19:58:02|0.09061709
19:58:03|0.09066035
19:58:03|0.09077702
19:58:04|0.09079997
19:58:06|0.09091837
19:58:07|0.09091837
19:58:08|0.09091837
19:58:09|0.091
19:58:10|0.091
19:58:11|0.09085308
19:58:12|0.091
19:58:13|0.091
19:58:14|0.09078437
19:58:15|0.09098302
19:58:16|0.091
19:58:18|0.0911413
19:58:18|0.0912
19:58:19|0.0912
19:58:20|0.0912
19:58:21|0.09105485
19:58:22|0.09105485
19:58:23|0.09105485
19:58:24|0.09138377
19:58:26|0.091375
19:58:28|0.091375
19:58:28|0.09138546
19:58:30|0.09120354
19:58:32|0.0913314
19:58:33|0.09117399
19:58:34|0.09117399
19:58:35|0.09121118
19:58:36|0.09121118
19:58:37|0.09121118
19:58:38|0.09128605
19:58:39|0.09128605
19:58:40|0.09128605
19:58:41|0.09130503
19:58:42|0.09131118
19:58:44|0.09116341
19:58:45|0.09116341
19:58:46|0.0911
19:58:47|0.09117129
19:58:48|0.0912008
19:58:49|0.09117129
19:58:50|0.09117484
19:58:51|0.09117129
19:58:52|0.09117484
19:58:53|0.09093341
19:58:54|0.09080056
19:58:55|0.09080056
19:58:56|0.09092023
19:58:57|0.09092023
19:58:58|0.09092023
19:58:59|0.09092023
19:59:00|0.09087501
19:59:01|0.09091592
19:59:02|0.09091592
19:59:04|0.09080271
19:59:04|0.09080391
19:59:05|0.09082726
19:59:07|0.09082726
19:59:09|0.09074734
19:59:09|0.09074373
19:59:11|0.09074373
19:59:12|0.09074373
19:59:13|0.09074373
19:59:14|0.09074373
19:59:15|0.09073469
19:59:16|0.09073469
19:59:17|0.09080391
19:59:18|0.09080391
19:59:19|0.09080391
19:59:20|0.09080391
19:59:21|0.0907421
19:59:22|0.0907421
19:59:23|0.09071681
19:59:24|0.0906
19:59:25|0.09071428
19:59:27|0.09068196
19:59:27|0.09055457
19:59:28|0.09055457
19:59:29|0.0905
19:59:31|0.0905
19:59:31|0.09066681
19:59:32|0.09050754
19:59:34|0.09051251
19:59:34|0.0905065
19:59:35|0.09051755
19:59:36|0.09008201
19:59:38|0.09031838
19:59:38|0.09034074
19:59:39|0.09017576
19:59:40|0.09032426
19:59:42|0.09032653
19:59:43|0.09022388
19:59:44|0.09039198
19:59:45|0.09039198
19:59:46|0.09025435
19:59:47|0.09025435
19:59:48|0.09039381
19:59:49|0.0902605
19:59:50|0.09027062
19:59:51|0.09027062
19:59:52|0.09027062
19:59:53|0.09057022
19:59:54|0.09057022
19:59:55|0.09057022
19:59:56|0.09057022
19:59:57|0.09057022
19:59:59|0.09057022
19:59:59|0.09057022
20:00:01|0.09049483
20:00:02|0.09049483
20:00:04|0.09049483
20:00:05|0.09063988
20:00:05|0.09068176
20:00:07|0.0906686
20:00:08|0.09071427
20:00:09|0.09071426
20:00:10|0.09071426
20:00:11|0.09071426
20:00:12|0.0906686
20:00:13|0.0906686
20:00:14|0.09071428
20:00:15|0.09071428
20:00:16|0.09071428
20:00:17|0.09071428
20:00:18|0.09082481
20:00:19|0.09073055
20:00:20|0.09091836
20:00:20|0.09091836
20:00:22|0.091
20:00:23|0.09097806
20:00:24|0.09097806
20:00:25|0.0911371
20:00:25|0.0912
20:00:27|0.09108307
20:00:29|0.09108307
20:00:31|0.09116163
20:00:32|0.09122104
20:00:33|0.09108133
20:00:34|0.09109032
20:00:36|0.09110683
20:00:37|0.09110683
20:00:37|0.09110684
20:00:38|0.09110684
20:00:39|0.09110684
20:00:40|0.09111301
20:00:41|0.09110684
20:00:43|0.09107639
20:00:44|0.09121278
20:00:45|0.09121278
20:00:46|0.09092684
20:00:47|0.09095702
20:00:48|0.09110842
20:00:49|0.09095702
20:00:50|0.09109089
20:00:51|0.09107858
20:00:52|0.09108673
20:00:53|0.09108673
20:00:54|0.09108673
20:00:55|0.09107813
20:00:56|0.09107813
20:00:57|0.09107813
20:00:58|0.0909509
20:00:59|0.09102028
20:01:00|0.09101797
20:01:01|0.09101797
20:01:02|0.09101797
20:01:03|0.09101797
20:01:05|0.09095446
20:01:06|0.0909509
20:01:07|0.09090001
20:01:09|0.09090001
20:01:10|0.09090737
20:01:10|0.09090737
20:01:12|0.0909
20:01:13|0.0909
20:01:14|0.0909
20:01:15|0.09091765
20:01:16|0.091
20:01:17|0.09095009
20:01:18|0.091
20:01:19|0.09101
20:01:20|0.0909511
20:01:21|0.0909511
20:01:22|0.09101797
20:01:23|0.09107297
20:01:24|0.09111824
20:01:26|0.09103436
20:01:26|0.09104198
20:01:28|0.09103827
20:01:29|0.09103436
20:01:30|0.09103436
20:01:32|0.09110994
20:01:33|0.09103193
20:01:34|0.09111375
20:01:35|0.09111375
20:01:35|0.09111824
20:01:37|0.09112134
20:01:37|0.09111825
20:01:40|0.09112358
20:01:40|0.09127018
20:01:41|0.09113744
20:01:43|0.09113744
20:01:43|0.09113744
20:01:44|0.09121782
20:01:45|0.09121782
20:01:46|0.09127664
20:01:47|0.09127052
20:01:48|0.09127052
20:01:49|0.09121945
20:01:50|0.09121946
20:01:51|0.09121946
20:01:53|0.09133623
20:01:54|0.09133623
20:01:55|0.09121946
20:01:56|0.09121946
20:01:57|0.091218
20:01:59|0.09121945
20:02:00|0.09121945
20:02:01|0.09121945
20:02:02|0.09112137
20:02:03|0.09126081
20:02:04|0.09126081
20:02:06|0.09126081
20:02:07|0.09147638
20:02:07|0.09127952
20:02:08|0.09126081
20:02:09|0.09126081
20:02:11|0.09127
20:02:12|0.09127198
20:02:13|0.09127
20:02:14|0.09127
20:02:15|0.09131492
20:02:16|0.09131492
20:02:17|0.09131492
20:02:18|0.09123703
20:02:19|0.09123703
20:02:20|0.09123703
20:02:21|0.09126081
20:02:22|0.09126081
20:02:23|0.09132848
20:02:24|0.09126855
20:02:25|0.09126855
20:02:26|0.09126855
20:02:27|0.09114286
20:02:28|0.09114656
20:02:30|0.09114656
20:02:31|0.09114656
20:02:32|0.09112034
20:02:33|0.09106164
20:02:34|0.09106164
20:02:36|0.09106119
20:02:37|0.0910588
20:02:39|0.09102239
20:02:39|0.0909964
20:02:40|0.0909964
20:02:41|0.09082481
20:02:42|0.09076389
20:02:43|0.09083916
20:02:44|0.09083916
20:02:45|0.0907243
20:02:46|0.090712
20:02:47|0.0906
20:02:48|0.09052899
20:02:50|0.0905108
20:02:52|0.09052238
20:02:52|0.09052238
20:02:53|0.09053061
20:02:55|0.09053061
20:02:56|0.09053061
20:02:57|0.09072644
20:02:57|0.09054652
20:02:58|0.09054652
20:02:59|0.09057755
20:03:01|0.09072123
20:03:02|0.09056286
20:03:03|0.09057755
20:03:03|0.09057755
20:03:05|0.09072165
20:03:05|0.09072165
20:03:07|0.09056232
20:03:08|0.09054752
20:03:08|0.09057755
20:03:10|0.09057755
20:03:11|0.09057755
20:03:12|0.09056232
20:03:13|0.09053936
20:03:14|0.09053936
20:03:15|0.09053061
20:03:16|0.09053061
20:03:17|0.09053061
20:03:18|0.09053061
20:03:19|0.0905108
20:03:20|0.09054402
20:03:21|0.09054402
20:03:22|0.09054402
20:03:23|0.09054402
20:03:24|0.0904375
20:03:26|0.0904375
20:03:26|0.09041783
20:03:28|0.09040816
20:03:28|0.0903846
20:03:29|0.0903846
20:03:30|0.09032654
20:03:31|0.09040423
20:03:33|0.09046831
20:03:34|0.09040841
20:03:34|0.09040841
20:03:35|0.09040841
20:03:37|0.09040841
20:03:38|0.09040841
20:03:39|0.09038485
20:03:40|0.09043749
20:03:42|0.09038302
20:03:43|0.09038302
20:03:44|0.09038302
20:03:46|0.0903846
20:03:47|0.09034538
20:03:48|0.09034538
20:03:49|0.09034538
20:03:49|0.09034538
20:03:51|0.0903846
20:03:52|0.0903846
20:03:53|0.0903846
20:03:53|0.0905
20:03:55|0.09040642
20:03:57|0.0905
20:03:57|0.0905
20:03:59|0.0905
20:04:00|0.0905
20:04:01|0.0905
20:04:02|0.0905
20:04:03|0.0905
20:04:04|0.0905
20:04:05|0.0905
20:04:06|0.09046588
20:04:08|0.09046588
20:04:08|0.09046588
20:04:09|0.09040642
20:04:10|0.09040642
20:04:11|0.09040642
20:04:13|0.09053004
20:04:14|0.09053004
20:04:15|0.09053004
20:04:16|0.0903846
20:04:17|0.0903846
20:04:18|0.0903846
20:04:19|0.09038302
20:04:20|0.09038302
20:04:21|0.09038302
20:04:22|0.09038302
20:04:23|0.09038302
20:04:24|0.09038022
20:04:25|0.09038022
20:04:26|0.09038022
20:04:27|0.09022158
20:04:28|0.09022158
20:04:29|0.09036435
20:04:30|0.09036435
20:04:31|0.09017555
20:04:33|0.09024013
20:04:34|0.09028396
20:04:35|0.09017555
20:04:37|0.0902229
20:04:38|0.090383
20:04:39|0.090383
20:04:40|0.090383
20:04:42|0.09014239
20:04:43|0.09014239
20:04:44|0.0902229
20:04:45|0.0901477
20:04:46|0.09004232
20:04:46|0.09007613
20:04:48|0.09022449
20:04:49|0.09002943
20:04:49|0.09002943
20:04:50|0.09002312
20:04:52|0.09002312
20:04:53|0.09002355
20:04:53|0.09017756
20:04:55|0.09
20:04:56|0.09
20:04:57|0.09015864
20:04:58|0.09016735
20:04:58|0.09017576
20:05:00|0.09017576
20:05:01|0.09004961
20:05:01|0.09017576
20:05:03|0.09000871
20:05:05|0.09011193
20:05:06|0.09003644
20:05:07|0.09003644
20:05:09|0.09011776
20:05:10|0.09000307
20:05:12|0.09000307
20:05:12|0.09000307
20:05:14|0.09000307
20:05:14|0.09000307
20:05:16|0.09000634
20:05:16|0.09000635
20:05:17|0.09000635
20:05:19|0.09009029
20:05:19|0.09000635
20:05:20|0.09000001
20:05:21|0.09000001
20:05:23|0.09000635
20:05:23|0.09
20:05:24|0.090012
20:05:26|0.09000381
20:05:27|0.09000381
20:05:28|0.09
20:05:28|0.09
20:05:29|0.09
20:05:30|0.09009475
20:05:32|0.09000898
20:05:33|0.09000595
20:05:34|0.09011193
20:05:35|0.09011193
20:05:36|0.09011193
20:05:37|0.09011193
20:05:38|0.09011193
20:05:39|0.09011193
20:05:40|0.0901
20:05:41|0.09012945
20:05:42|0.09012945
20:05:43|0.09003645
20:05:44|0.09002547
20:05:45|0.09002547
20:05:46|0.09000001
20:05:47|0.09002725
20:05:48|0.09005515
20:05:49|0.0900276
20:05:51|0.09012945
20:05:51|0.09012945
20:05:53|0.0901
20:05:54|0.0901
20:05:55|0.09012945
20:05:56|0.09012945
20:05:57|0.09012846
20:05:58|0.090129
20:05:59|0.09012944
20:06:00|0.09012944
20:06:01|0.09009944
20:06:03|0.09011118
20:06:03|0.09008693
20:06:05|0.09008821
20:06:06|0.09
20:06:07|0.09
20:06:09|0.09
20:06:10|0.09009446
20:06:10|0.09009446
20:06:12|0.09009446
20:06:13|0.09000839
20:06:14|0.09000839
20:06:15|0.09000839
20:06:16|0.09000839
20:06:18|0.09000839
20:06:18|0.09000001
20:06:19|0.09000001
20:06:21|0.0901
20:06:21|0.09007208
20:06:22|0.09007208
20:06:24|0.09001146
20:06:24|0.09001146
20:06:26|0.09001146
20:06:26|0.09000001
20:06:27|0.09000001
20:06:28|0.09005543
20:06:30|0.09005543
20:06:30|0.09005543
20:06:31|0.09
20:06:32|0.09
20:06:34|0.09
20:06:36|0.09
20:06:36|0.09
20:06:38|0.09
20:06:39|0.09000048
20:06:40|0.09000048
20:06:41|0.09000048
20:06:42|0.09000048
20:06:43|0.09005543
20:06:44|0.09012945
20:06:45|0.09004545
20:06:46|0.09010309
20:06:47|0.09
20:06:48|0.09009467
20:06:49|0.09
20:06:50|0.0900434
20:06:51|0.0900434
20:06:52|0.09000001
20:06:53|0.09000001
20:06:55|0.09000001
20:06:55|0.09000001
20:06:57|0.09000517
20:06:58|0.09008843
20:06:59|0.09008843
20:06:59|0.09008843
20:07:00|0.09
20:07:01|0.09
20:07:02|0.09
20:07:04|0.09
20:07:05|0.09
20:07:07|0.09000287
20:07:07|0.09
20:07:08|0.09
20:07:09|0.09
20:07:10|0.09000255
20:07:11|0.09000255
20:07:12|0.09
20:07:13|0.09
20:07:14|0.09000048
20:07:15|0.09000048
20:07:16|0.09000048
20:07:17|0.09000048
20:07:18|0.09000048
20:07:19|0.09000259
20:07:20|0.09000048
20:07:21|0.0900026
20:07:22|0.0900026
20:07:23|0.09000796
20:07:24|0.09000796
20:07:25|0.09000796
20:07:26|0.0900025
20:07:27|0.0900025
20:07:28|0.09000048
20:07:29|0.09000048
20:07:30|0.09000048
20:07:31|0.09000048
20:07:32|0.09000248
20:07:33|0.09000001
20:07:35|0.09000001
20:07:37|0.09000001
20:07:37|0.09000001
20:07:39|0.09000001
20:07:40|0.09000001
20:07:40|0.09000001
20:07:41|0.09000001
20:07:42|0.09000001
20:07:44|0.09
20:07:44|0.09
20:07:46|0.09
20:07:47|0.09
20:07:47|0.09
20:07:49|0.08999999
20:07:50|0.08999999
20:07:51|0.08999999
20:07:51|0.08999999
20:07:53|0.08999692
20:07:54|0.08997275
20:07:55|0.08997275
20:07:56|0.08997275
20:07:57|0.08981012
20:07:58|0.08997275
20:07:59|0.08997275
20:08:00|0.08997275
20:08:01|0.08997275
20:08:02|0.08997275
20:08:03|0.08998211
20:08:05|0.08997275
20:08:05|0.08997275
20:08:08|0.08997275
20:08:08|0.08997275
20:08:10|0.08982092
20:08:11|0.08982092
20:08:12|0.08982092
20:08:14|0.08982527
20:08:14|0.08982527
20:08:15|0.08982527
20:08:16|0.08983139
20:08:17|0.08982529
20:08:18|0.08983639
20:08:19|0.08983639
20:08:21|0.08983639
20:08:21|0.08983639
20:08:23|0.08984756
20:08:23|0.08976578
20:08:25|0.08973002
20:08:26|0.08973002
20:08:26|0.08982168
20:08:27|0.08982168
20:08:28|0.08952045
20:08:29|0.08966728
20:08:30|0.08937144
20:08:31|0.08937144
20:08:33|0.08937144
20:08:33|0.08944462
20:08:34|0.08943871
20:08:36|0.08945427
20:08:38|0.08952117
20:08:39|0.089464
20:08:40|0.08946839
20:08:40|0.08944871
20:08:42|0.08944871
20:08:42|0.08946839
20:08:43|0.08946839
20:08:44|0.08956333
20:08:45|0.08953289
20:08:46|0.08955801
20:08:47|0.08955801
20:08:48|0.08955801
20:08:49|0.08961371
20:08:50|0.0896566
20:08:51|0.08982084
20:08:52|0.08982084
20:08:53|0.08982084
20:08:55|0.08952076
20:08:56|0.08972658
20:08:56|0.08972658
20:08:58|0.08972658
20:08:59|0.08972821
20:08:59|0.08972821
20:09:00|0.08955069
20:09:01|0.08955069
20:09:02|0.08955069
20:09:04|0.08967463
20:09:05|0.08967463
20:09:06|0.08967382
20:09:07|0.08968247
20:09:08|0.08952147
20:09:09|0.08952826
20:09:10|0.08952826
20:09:11|0.08951897
20:09:12|0.089464
20:09:13|0.089464
20:09:14|0.089464
20:09:15|0.08952463
20:09:16|0.08947298
20:09:18|0.08947298
20:09:18|0.08947298
20:09:19|0.089525
20:09:21|0.089525
20:09:22|0.08952826
20:09:22|0.08952826
20:09:23|0.08952826
20:09:25|0.08970353
20:09:26|0.08974475
20:09:27|0.08974475
20:09:27|0.08966514
20:09:28|0.08957707
20:09:29|0.08956894
20:09:30|0.08956894
20:09:31|0.08956894
20:09:33|0.08945063
20:09:33|0.08937144
20:09:34|0.08939635
20:09:36|0.08938599
20:09:37|0.08940314
20:09:37|0.08940314
20:09:39|0.08940314
20:09:40|0.08940539
20:09:41|0.08940539
20:09:42|0.08940539
20:09:43|0.08941129
20:09:44|0.08941129
20:09:45|0.08941129
20:09:46|0.0894601
20:09:47|0.08954493
20:09:48|0.08955068
20:09:49|0.08957707
20:09:50|0.08970515
20:09:51|0.08970514
20:09:52|0.08970514
20:09:53|0.08970514
20:09:54|0.08970496
20:09:55|0.08970496
20:09:56|0.08970497
20:09:57|0.08971236
20:09:58|0.08971236
20:09:59|0.08971236
20:10:00|0.08971236
20:10:01|0.08971236
20:10:02|0.08971236
20:10:04|0.08971236
20:10:05|0.08971235
20:10:07|0.08956888
20:10:07|0.08956888
20:10:09|0.08953204
20:10:11|0.08953204
20:10:12|0.08970804
20:10:13|0.08970804
20:10:14|0.08953461
20:10:15|0.08953461
20:10:17|0.08956663
20:10:17|0.08958551
20:10:18|0.08958551
20:10:20|0.08956968
20:10:20|0.08956968
20:10:21|0.08971428
20:10:23|0.08957034
20:10:24|0.08957034
20:10:24|0.08957034
20:10:26|0.08970354
20:10:27|0.08957909
20:10:28|0.08957909
20:10:29|0.08957909
20:10:29|0.08957909
20:10:31|0.08957031
20:10:32|0.08970726
20:10:32|0.08970726
20:10:34|0.08970726
20:10:34|0.08957943
20:10:36|0.08958706
20:10:38|0.08962944
20:10:38|0.08981549
20:10:39|0.08981549
20:10:40|0.08982092
20:10:41|0.08965661
20:10:42|0.08967005
20:10:44|0.08963855
20:10:46|0.08965259
20:10:46|0.08967005
20:10:48|0.08965714
20:10:48|0.08965714
20:10:50|0.08965714
20:10:50|0.08965714
20:10:51|0.0896455
20:10:53|0.0896455
20:10:53|0.0896455
20:10:55|0.0896455
20:10:55|0.08963855
20:10:57|0.0896455
20:10:57|0.08982091
20:10:58|0.08982091
20:10:59|0.08982091
20:11:00|0.08980623
20:11:02|0.0898163
20:11:02|0.0898163
20:11:03|0.0898163
20:11:04|0.0898163
20:11:05|0.0898163
20:11:07|0.0898163
20:11:07|0.0898163
20:11:08|0.0898163
20:11:10|0.0898163
20:11:11|0.08978189
20:11:12|0.08978189
20:11:13|0.0898163
20:11:14|0.08977119
20:11:15|0.0898111
20:11:16|0.0898111
20:11:17|0.0898163
20:11:18|0.0898163
20:11:19|0.0898163
20:11:20|0.0898163
20:11:22|0.0898044
20:11:22|0.08980549
20:11:24|0.08980549
20:11:25|0.08989795
20:11:26|0.08989795
20:11:27|0.08989795
20:11:28|0.08991836
20:11:29|0.09
20:11:30|0.08992812
20:11:31|0.08992812
20:11:32|0.08999573
20:11:33|0.0901507
20:11:34|0.0901507
20:11:35|0.0901436
20:11:36|0.090006
20:11:37|0.090006
20:11:39|0.09001991
20:11:40|0.09001991
20:11:41|0.09000634
20:11:42|0.09000634
20:11:43|0.09001
20:11:44|0.0900194
20:11:45|0.09013909
20:11:46|0.09012766
20:11:47|0.09012766
20:11:48|0.0901391
20:11:49|0.09002677
20:11:51|0.09001941
20:11:52|0.09001941
20:11:53|0.09017493
20:11:54|0.09037785
20:11:55|0.0901895
20:11:57|0.090217
20:11:57|0.090217
20:11:58|0.09018216
20:11:59|0.09007955
20:12:01|0.09007955
20:12:03|0.09026578
20:12:04|0.09025659
20:12:04|0.09040816
20:12:06|0.09039026
20:12:07|0.09039026
20:12:08|0.09021846
20:12:10|0.09039026
20:12:10|0.09028536
20:12:12|0.09028536
20:12:12|0.09047243
20:12:13|0.09052664
20:12:14|0.0905223
20:12:16|0.09041284
20:12:17|0.09053309
20:12:18|0.09057022
20:12:19|0.0905
20:12:20|0.0906077
20:12:21|0.09044816
20:12:22|0.09044816
20:12:23|0.09044816
20:12:24|0.09042771
20:12:25|0.09058988
20:12:26|0.09052322
20:12:27|0.0905223
20:12:28|0.09060186
20:12:29|0.09060186
20:12:30|0.09060186
20:12:31|0.09061212
20:12:32|0.09061212
20:12:33|0.09061212
20:12:34|0.09059198
20:12:35|0.09060556
20:12:36|0.09060556
20:12:37|0.09060556
20:12:38|0.09060556
20:12:40|0.09056473
20:12:41|0.09064504
20:12:43|0.09065391
20:12:44|0.09065391
20:12:45|0.09065391
20:12:46|0.09063852
20:12:47|0.09063852
20:12:48|0.09063852
20:12:48|0.09063169
20:12:50|0.09063852
20:12:51|0.09063852
20:12:52|0.09063852
20:12:52|0.09063169
20:12:54|0.09063169
20:12:55|0.09063169
20:12:55|0.09059198
20:12:57|0.09059198
20:12:58|0.09063852
20:12:59|0.09063852
20:12:59|0.09063169
20:13:01|0.09063219
20:13:02|0.09063169
20:13:02|0.09063169
20:13:03|0.09059198
20:13:05|0.09059198
20:13:06|0.09059198
20:13:07|0.09055173
20:13:09|0.09039026
20:13:09|0.09040149
20:13:11|0.09033291
20:13:12|0.09032668
20:13:14|0.09032654
20:13:14|0.09023748
20:13:16|0.09033291
20:13:17|0.09033291
20:13:18|0.09024491
20:13:19|0.09032731
20:13:20|0.09032729
20:13:21|0.0901945
20:13:22|0.09032636
20:13:23|0.09031113
20:13:24|0.09031113
20:13:25|0.09031113
20:13:26|0.09031113
20:13:27|0.09024489
20:13:28|0.09024489
20:13:29|0.09024488
20:13:30|0.09001052
20:13:32|0.09001053
20:13:32|0.09001053
20:13:34|0.0898945
20:13:34|0.0898945
20:13:35|0.08978189
20:13:36|0.0898945
20:13:37|0.08978189
20:13:39|0.08997033
20:13:40|0.08997033
20:13:42|0.08997033
20:13:43|0.08997033
20:13:43|0.08978189
20:13:46|0.089895
20:13:46|0.08989107
20:13:47|0.08989107
20:13:48|0.08989107
20:13:49|0.08980255
20:13:50|0.08987847
20:13:51|0.08993286
20:13:52|0.08980299
20:13:53|0.08980299
20:13:54|0.08988437
20:13:55|0.08987903
20:13:57|0.08988437
20:13:58|0.08988437
20:13:59|0.08988437
20:14:01|0.08988437
20:14:01|0.08988437
20:14:03|0.08981081
20:14:04|0.08980862
20:14:06|0.08995926
20:14:07|0.08996552
20:14:08|0.08996552
20:14:10|0.08995089
20:14:11|0.08995089
20:14:12|0.08995089
20:14:13|0.08995089
20:14:14|0.08995089
20:14:14|0.08995089
20:14:16|0.08990251
20:14:17|0.08990251
20:14:18|0.08981493
20:14:20|0.08970129
20:14:20|0.08970973
20:14:22|0.08979722
20:14:23|0.08972555
20:14:24|0.08977338
20:14:25|0.08950004
20:14:26|0.08950004
20:14:27|0.08950004
20:14:27|0.08958824
20:14:29|0.08959381
20:14:30|0.08958542
20:14:31|0.08958542
20:14:32|0.08968448
20:14:33|0.08963173
20:14:34|0.08963173
20:14:35|0.08956435
20:14:36|0.08959406
20:14:37|0.08950004
20:14:38|0.08961895
20:14:39|0.08965305
20:14:40|0.08965305
20:14:41|0.08965305
20:14:42|0.08965305
20:14:43|0.08966717
20:14:44|0.08966717
20:14:45|0.08950004
20:14:46|0.089491
20:14:47|0.08958197
20:14:48|0.08961955
20:14:49|0.08954679
20:14:50|0.08961682
20:14:51|0.0896342
20:14:52|0.0896342
20:14:53|0.08959761
20:14:54|0.08959761
20:14:55|0.08959761
20:14:56|0.08959761
20:14:58|0.08959761
20:14:59|0.08959761
20:15:00|0.08959761
20:15:01|0.0895457
20:15:01|0.08958995
20:15:02|0.0895402
20:15:04|0.08954675
20:15:05|0.08954675
20:15:06|0.0896
20:15:07|0.08963422
20:15:08|0.08963422
20:15:09|0.08959106
20:15:10|0.08959131
20:15:11|0.08959761
20:15:12|0.08959761
20:15:12|0.08965081
20:15:14|0.08965081
20:15:15|0.08966558
20:15:16|0.08968896
20:15:17|0.0896877
20:15:17|0.08968897
20:15:19|0.08968897
20:15:20|0.0896886
20:15:22|0.0896886
20:15:22|0.0896886
20:15:23|0.0897009
20:15:24|0.0897009
20:15:25|0.08992476
20:15:26|0.08992476
20:15:28|0.0898602
20:15:28|0.08998186
20:15:29|0.08997267
20:15:31|0.08999999
20:15:32|0.08999999
20:15:33|0.08999999
20:15:34|0.08999999
20:15:35|0.08999999
20:15:36|0.08999808
20:15:37|0.08995426
20:15:38|0.08995426
20:15:39|0.08995426
20:15:40|0.08999999
20:15:41|0.08999999
20:15:42|0.09006518
20:15:43|0.09005028
20:15:44|0.09005152
20:15:45|0.09005152
20:15:46|0.09003169
20:15:47|0.09003169
20:15:48|0.09003169
20:15:49|0.09003169
20:15:51|0.08976759
20:15:51|0.08988957
20:15:52|0.08971443
20:15:53|0.08989687
20:15:55|0.08988336
20:15:56|0.08986324
20:15:57|0.08985781
20:15:58|0.08987259
20:15:59|0.0898143
20:16:00|0.08978808
20:16:01|0.08981559
20:16:03|0.08973778
20:16:04|0.08973778
20:16:05|0.08981559
20:16:06|0.08987039
20:16:07|0.08987039
20:16:08|0.08989843
20:16:09|0.08984819
20:16:11|0.089896
20:16:11|0.08985065
20:16:12|0.08987046
20:16:14|0.08975618
20:16:15|0.08984103
20:16:16|0.08971443
20:16:16|0.08956214
20:16:17|0.08956214
20:16:18|0.08956214
20:16:20|0.08965681
20:16:21|0.08974492
20:16:22|0.08989217
20:16:23|0.08966452
20:16:24|0.08966452
20:16:25|0.08966452
20:16:26|0.08969483
20:16:27|0.08969483
20:16:28|0.08965608
20:16:29|0.08972272
20:16:30|0.08972272
20:16:31|0.08965608
20:16:32|0.08968775
20:16:33|0.08968775
20:16:34|0.08968775
20:16:35|0.08968775
20:16:36|0.08968775
20:16:37|0.08968775
20:16:38|0.08968775
20:16:39|0.08968775
20:16:40|0.08965691
20:16:41|0.08965691
20:16:42|0.08965609
20:16:44|0.08965609
20:16:44|0.08965609
20:16:45|0.08965609
20:16:47|0.08939755
20:16:48|0.08949358
20:16:50|0.08920002
20:16:50|0.08920002
20:16:51|0.08920002
20:16:52|0.08920645
20:16:54|0.08917045
20:16:55|0.08932915
20:16:56|0.08933773
20:16:57|0.08933014
20:16:58|0.08933014
20:16:59|0.08930249
20:17:00|0.08921628
20:17:01|0.08900005
20:17:02|0.08912498
20:17:02|0.08912498
20:17:04|0.08907367
20:17:04|0.08913193
20:17:06|0.089084
20:17:07|0.089084
20:17:08|0.08904324
20:17:09|0.08913193
20:17:10|0.08913193
20:17:11|0.08913193
20:17:12|0.08900001
20:17:12|0.0890758
20:17:14|0.08892405
20:17:15|0.08891715
20:17:16|0.08896655
20:17:17|0.08896655
20:17:18|0.0888772
20:17:19|0.08868776
20:17:20|0.08850003
20:17:21|0.08851091
20:17:22|0.0885
20:17:23|0.0885
20:17:24|0.0885
20:17:25|0.08851536
20:17:26|0.0886875
20:17:27|0.0886875
20:17:29|0.08866405
20:17:29|0.08866405
20:17:30|0.088808
20:17:31|0.08876746
20:17:32|0.08871712
20:17:33|0.0887963
20:17:35|0.08880717
20:17:35|0.08879567
20:17:37|0.08881332
20:17:38|0.08881327
20:17:39|0.08887596
20:17:40|0.08885712
20:17:41|0.08880228
20:17:42|0.08880228
20:17:43|0.08880228
20:17:44|0.08881332
20:17:44|0.08881788
20:17:46|0.08899567
20:17:47|0.08906699
20:17:48|0.08892916
20:17:49|0.08900825
20:17:50|0.08884965
20:17:50|0.08877945
20:17:52|0.08884998
20:17:53|0.08884998
20:17:54|0.08886972
20:17:55|0.08886972
20:17:55|0.08878185
20:17:57|0.08887699
20:17:58|0.08887693
20:17:58|0.08884957
20:17:59|0.08884957
20:18:01|0.08888793
20:18:02|0.08888793
20:18:03|0.08888793
20:18:04|0.08888793
20:18:05|0.08896562
20:18:06|0.08908388
20:18:07|0.08908388
20:18:08|0.08901312
20:18:09|0.08901312
20:18:10|0.08900998
20:18:11|0.08900077
20:18:12|0.08906843
20:18:13|0.08910073
20:18:14|0.08910203
20:18:16|0.08913
20:18:16|0.08913
20:18:17|0.08906157
20:18:18|0.08903603
20:18:20|0.08901312
20:18:20|0.08912752
20:18:21|0.08908157
20:18:22|0.08913193
20:18:24|0.08903531
20:18:25|0.08904576
20:18:26|0.08904576
20:18:27|0.08913193
20:18:28|0.08910202
20:18:29|0.08901312
20:18:30|0.08916309
20:18:30|0.08916309
20:18:32|0.08892961
20:18:33|0.08895359
20:18:34|0.08895359
20:18:35|0.08895359
20:18:36|0.08908926
20:18:37|0.08909753
20:18:38|0.08895806
20:18:39|0.08892961
20:18:40|0.08892961
20:18:41|0.08899184
20:18:42|0.08890101
20:18:43|0.08890767
20:18:44|0.08890767
20:18:46|0.08890767
20:18:47|0.08890767
20:18:48|0.08890767
20:18:49|0.08890767
20:18:50|0.08888793
20:18:52|0.08888793
20:18:52|0.08888793
20:18:53|0.08888499
20:18:55|0.08893205
20:18:56|0.08893205
20:18:56|0.08893205
20:18:57|0.08893205
20:18:59|0.08892533
20:18:59|0.08892533
20:19:00|0.08892533
20:19:02|0.08898558
20:19:02|0.08898558
20:19:04|0.08898558
20:19:05|0.08894305
20:19:06|0.08894305
20:19:08|0.08902855
20:19:08|0.08902855
20:19:09|0.08903482
20:19:10|0.08897981
20:19:12|0.08885821
20:19:13|0.08897942
20:19:15|0.08895256
20:19:15|0.08895256
20:19:16|0.08902667
20:19:18|0.08902488
20:19:19|0.08894236
20:19:19|0.08894236
20:19:20|0.08890863
20:19:22|0.08890863
20:19:22|0.08890863
20:19:23|0.08890863
20:19:24|0.0889408
20:19:26|0.0889408
20:19:27|0.0889408
20:19:27|0.08893869
20:19:29|0.08893869
20:19:30|0.08893642
20:19:31|0.08893869
20:19:32|0.08893525
20:19:33|0.08887699
20:19:34|0.08887699
20:19:35|0.08887699
20:19:36|0.0889612
20:19:37|0.0889612
20:19:38|0.08899999
20:19:39|0.08903483
20:19:40|0.08903483
20:19:41|0.08902299
20:19:42|0.08902225
20:19:43|0.08902225
20:19:44|0.08902225
20:19:46|0.08903483
20:19:48|0.08903483
20:19:48|0.08903483
20:19:49|0.08935551
20:19:51|0.08918914
20:19:52|0.08916675
20:19:53|0.08917393
20:19:54|0.08917393
20:19:54|0.08935589
20:19:56|0.08935589
20:19:56|0.08935589
20:19:57|0.08933437
20:19:59|0.08934144
20:20:00|0.08938775
20:20:01|0.08943011
20:20:02|0.08942752
20:20:03|0.08955769
20:20:05|0.08950072
20:20:05|0.0896796
20:20:06|0.0896796
20:20:08|0.08963005
20:20:09|0.08976879
20:20:10|0.0897959
20:20:11|0.0897945
20:20:12|0.08968882
20:20:13|0.08976897
20:20:14|0.0899999
20:20:16|0.08982985
20:20:17|0.08984743
20:20:18|0.0898413
20:20:19|0.08999998
20:20:20|0.08986298
20:20:21|0.08989451
20:20:22|0.08987488
20:20:23|0.08987488
20:20:24|0.08981882
20:20:25|0.08981882
20:20:27|0.08998507
20:20:27|0.08998508
20:20:29|0.08998508
20:20:29|0.08998508
20:20:30|0.08996951
20:20:31|0.089828
20:20:32|0.08997413
20:20:33|0.08989705
20:20:34|0.08995946
20:20:35|0.08985001
20:20:36|0.08985001
20:20:37|0.08985001
20:20:39|0.0899567
20:20:39|0.08994355
20:20:40|0.08991843
20:20:42|0.08991843
20:20:42|0.08991843
20:20:43|0.08985319
20:20:45|0.08985319
20:20:45|0.08985
20:20:47|0.08985902
20:20:48|0.0897113
20:20:49|0.0896155
20:20:50|0.0896155
20:20:51|0.0896813
20:20:52|0.08951545
20:20:54|0.08964897
20:20:56|0.08969147
20:20:56|0.08969147
20:20:58|0.08961285
20:20:59|0.0896121
20:21:00|0.0896121
20:21:01|0.08957001
20:21:02|0.08957
20:21:04|0.08964124
20:21:04|0.08957
20:21:05|0.08957
20:21:07|0.08984421
20:21:08|0.08967016
20:21:08|0.0897328
20:21:10|0.08959238
20:21:11|0.08959238
20:21:12|0.08967016
20:21:13|0.08967016
20:21:14|0.08967016
20:21:15|0.08967016
20:21:16|0.08964582
20:21:18|0.08964582
20:21:18|0.08964582
20:21:20|0.0896
20:21:21|0.0896575
20:21:21|0.0896575
20:21:22|0.0896575
20:21:24|0.0896575
20:21:24|0.0896
20:21:26|0.0896
20:21:27|0.08964294
20:21:27|0.08958633
20:21:29|0.08944655
20:21:30|0.0894542
20:21:31|0.0894507
20:21:32|0.0894507
20:21:33|0.0894507
20:21:35|0.08941563
20:21:35|0.08944448
20:21:38|0.08944514
20:21:38|0.08944514
20:21:39|0.08929191
20:21:40|0.08929191
20:21:41|0.08945242
20:21:42|0.08929863
20:21:43|0.08930476
20:21:44|0.0894142
20:21:45|0.08946801
20:21:46|0.08946801
20:21:48|0.08946801
20:21:48|0.08946801
20:21:50|0.08939471
20:21:50|0.08939471
20:21:52|0.08939471
20:21:53|0.08932967
20:21:55|0.08932967
20:21:55|0.08946804
20:21:57|0.08945628
20:21:58|0.08964258
20:21:58|0.08944041
20:22:00|0.08944041
20:22:01|0.08944041
20:22:01|0.08944041
20:22:02|0.08944041
20:22:04|0.08953968
20:22:05|0.08955288
20:22:07|0.0895102
20:22:08|0.08948093
20:22:09|0.08948093
20:22:10|0.08953499
20:22:11|0.08953848
20:22:12|0.08930006
20:22:13|0.0894587
20:22:14|0.0894587
20:22:15|0.08936983
20:22:17|0.08936983
20:22:18|0.08936983
20:22:19|0.08935676
20:22:20|0.08933808
20:22:21|0.08932111
20:22:22|0.08932111
20:22:23|0.08932111
20:22:24|0.08932111
20:22:25|0.08943779
20:22:26|0.08932111
20:22:28|0.08927305
20:22:30|0.08924565
20:22:31|0.08924565
20:22:31|0.08924565
20:22:33|0.08920854
20:22:34|0.08920854
20:22:35|0.08920854
20:22:36|0.08920854
20:22:37|0.08928138
20:22:38|0.08920854
20:22:39|0.08920854
20:22:40|0.08920854
20:22:41|0.08929088
20:22:42|0.08932111
20:22:44|0.08927691
20:22:45|0.08930949
20:22:45|0.08931561
20:22:46|0.08931561
20:22:48|0.08939999
20:22:50|0.08939999
20:22:51|0.08939999
20:22:52|0.08932541
20:22:53|0.08932541
20:22:54|0.08932253
20:22:55|0.08918369
20:22:55|0.08933727
20:22:56|0.08933727
20:22:58|0.08919121
20:22:58|0.08919121
20:23:00|0.08919121
20:23:01|0.08936382
20:23:03|0.08933292
20:23:04|0.08933103
20:23:06|0.08933103
20:23:06|0.08933103
20:23:07|0.08933103
20:23:08|0.08933103
20:23:09|0.08933103
20:23:10|0.08933103
20:23:11|0.08933103
20:23:12|0.08918974
20:23:13|0.08918368
20:23:15|0.08926624
20:23:16|0.08926624
20:23:16|0.08920537
20:23:17|0.08918656
20:23:19|0.08918656
20:23:20|0.08918656
20:23:21|0.08919449
20:23:22|0.08919449
20:23:23|0.08918656
20:23:24|0.08918656
20:23:25|0.08919338
20:23:26|0.08919338
20:23:27|0.08919338
20:23:28|0.08918657
20:23:29|0.08918657
20:23:30|0.08918657
20:23:31|0.08918802
20:23:32|0.08918368
20:23:33|0.08918368
20:23:34|0.08918368
20:23:35|0.08918368
20:23:35|0.08918368
20:23:37|0.08918368
20:23:38|0.08918368
20:23:39|0.08930949
20:23:40|0.08933103
20:23:41|0.08933103
20:23:42|0.08943509
20:23:43|0.08942193
20:23:44|0.08948118
20:23:45|0.08942456
20:23:46|0.08942456
20:23:47|0.08942456
20:23:48|0.08949967
20:23:49|0.08949967
20:23:51|0.08949251
20:23:52|0.08949842
20:23:53|0.08949842
20:23:54|0.08949842
20:23:55|0.08949842
20:23:57|0.08949842
20:23:59|0.08965
20:23:59|0.08965
20:24:00|0.08956359
20:24:01|0.08950755
20:24:02|0.08950755
20:24:03|0.08950755
20:24:04|0.08950755
20:24:06|0.08960628
20:24:07|0.08960628
20:24:08|0.0894858
20:24:09|0.08949999
20:24:10|0.08949999
20:24:11|0.08949999
20:24:12|0.08949999
20:24:12|0.08949999
20:24:14|0.08949766
20:24:14|0.08949766
20:24:16|0.08965
20:24:17|0.08964222
20:24:18|0.08963642
20:24:19|0.08963642
20:24:20|0.0895285
20:24:22|0.0895285
20:24:22|0.0895285
20:24:23|0.08952966
20:24:24|0.08950924
20:24:26|0.08950924
20:24:27|0.08945872
20:24:28|0.08945872
20:24:29|0.08957962
20:24:31|0.08947134
20:24:31|0.08955871
20:24:32|0.08955871
20:24:33|0.08955871
20:24:34|0.08954248
20:24:35|0.08954871
20:24:36|0.08946095
20:24:37|0.08946095
20:24:38|0.08946095
20:24:40|0.08948813
20:24:42|0.08948813
20:24:42|0.08948813
20:24:43|0.08955578
20:24:44|0.08947048
20:24:45|0.08947048
20:24:46|0.08950252
20:24:47|0.08950252
20:24:48|0.08950252
20:24:49|0.08950252
20:24:50|0.08950252
20:24:51|0.08954833
20:24:52|0.08954833
20:24:53|0.08955871
20:24:55|0.08955871
20:24:56|0.08955871
20:24:57|0.08956068
20:24:58|0.08956068
20:24:59|0.08955578
20:24:59|0.0895589
20:25:01|0.08951726
20:25:02|0.08955578
20:25:04|0.08955578
20:25:04|0.08955578
20:25:05|0.08951505
20:25:06|0.08951505
20:25:08|0.08951505
20:25:08|0.08951505
20:25:09|0.08951505
20:25:10|0.08951505
20:25:12|0.08951505
20:25:12|0.08951505
20:25:14|0.08951505
20:25:15|0.08951505
20:25:16|0.08951505
20:25:17|0.08952856
20:25:18|0.08944152
20:25:19|0.08955578
20:25:20|0.08943417
20:25:21|0.08943417
20:25:22|0.08954607
20:25:23|0.08945777
20:25:24|0.08944085
20:25:25|0.08945566
20:25:26|0.08945566
20:25:27|0.08945566
20:25:28|0.08945
20:25:29|0.08945
20:25:30|0.0893716
20:25:31|0.0893716
20:25:32|0.08931305
20:25:34|0.08944136
20:25:34|0.08944136
20:25:35|0.08944136
20:25:37|0.08934809
20:25:38|0.0894246
20:25:38|0.0894246
20:25:39|0.08943118
20:25:41|0.08943118
20:25:41|0.08939361
20:25:43|0.08939009
20:25:43|0.08939009
20:25:44|0.08939009
20:25:45|0.08939009
20:25:47|0.08939009
20:25:47|0.0894443
20:25:48|0.0894443
20:25:49|0.0894443
20:25:50|0.0894587
20:25:51|0.0894587
20:25:53|0.08939325
20:25:54|0.0893975
20:25:55|0.0893975
20:25:56|0.0893975
20:25:57|0.0893975
20:25:58|0.08949366
20:25:59|0.08951505
20:26:00|0.08949042
20:26:01|0.08949042
20:26:02|0.08949042
20:26:03|0.08949042
20:26:04|0.08939009
20:26:05|0.08930613
20:26:06|0.08946057
20:26:07|0.08946057
20:26:08|0.08932934
20:26:09|0.08949256
20:26:10|0.08949256
20:26:11|0.08949256
20:26:12|0.08939297
20:26:13|0.08949251
20:26:14|0.08932177
20:26:15|0.08932177
20:26:16|0.08932177
20:26:17|0.08932177
20:26:19|0.08938142
20:26:19|0.0893097
20:26:21|0.0893097
20:26:23|0.08930612
20:26:23|0.08922868
20:26:24|0.08918369
20:26:25|0.08926433
20:26:26|0.08926433
20:26:27|0.08919567
20:26:28|0.08927185
20:26:29|0.08920718
20:26:30|0.08931007
20:26:31|0.08946486
20:26:32|0.08937405
20:26:34|0.08930429
20:26:35|0.08930429
20:26:36|0.08932901
20:26:37|0.0893447
20:26:39|0.08923319
20:26:40|0.0893694
20:26:41|0.08935018
20:26:42|0.08940414
20:26:43|0.08940414
20:26:44|0.08940148
20:26:45|0.08940148
20:26:46|0.08927872
20:26:47|0.08933137
20:26:48|0.08936815
20:26:49|0.08936815
20:26:50|0.08928348
20:26:51|0.08928348
20:26:52|0.08928324
20:26:54|0.08937151
20:26:54|0.08937151
20:26:56|0.08918374
20:26:57|0.08934688
20:26:58|0.08934688
20:26:59|0.08934688
20:27:00|0.08924318
20:27:01|0.08923378
20:27:02|0.08924317
20:27:03|0.08924318
20:27:04|0.08924318
20:27:05|0.08922273
20:27:07|0.08924351
20:27:08|0.08924351
20:27:08|0.08924351
20:27:10|0.08924351
20:27:11|0.08924351
20:27:12|0.08924351
20:27:13|0.08924351
20:27:14|0.08924351
20:27:15|0.08924351
20:27:16|0.08919773
20:27:17|0.08928616
20:27:17|0.08928616
20:27:18|0.08928616
20:27:20|0.08921385
20:27:21|0.08921385
20:27:23|0.08918368
20:27:23|0.08918368
20:27:25|0.08924393
20:27:26|0.08924722
20:27:26|0.089268
20:27:27|0.089268
20:27:28|0.089268
20:27:30|0.08926781
20:27:31|0.08919375
20:27:32|0.08919375
20:27:32|0.08919375
20:27:34|0.08919375
20:27:35|0.08919375
20:27:37|0.08921341
20:27:37|0.08921341
20:27:38|0.08921341
20:27:39|0.08920955
20:27:40|0.08908735
20:27:41|0.08901433
20:27:42|0.08910333
20:27:43|0.08907515
20:27:44|0.08910206
20:27:45|0.08909046
20:27:46|0.08909046
20:27:47|0.08909046
20:27:48|0.08909046
20:27:49|0.08908244
20:27:50|0.08908244
20:27:51|0.08907163
20:27:52|0.08908208
20:27:54|0.08905109
20:27:54|0.08905109
20:27:56|0.08920034
20:27:57|0.08905109
20:27:58|0.08905109
20:27:59|0.08905109
20:28:00|0.0890926
20:28:01|0.0890926
20:28:02|0.0890926
20:28:03|0.08909049
20:28:05|0.08910585
20:28:06|0.08909049
20:28:07|0.08909046
20:28:08|0.08909046
20:28:09|0.08909046
20:28:10|0.08909046
20:28:11|0.08909046
20:28:12|0.08909046
20:28:13|0.08909046
20:28:14|0.08909046
20:28:15|0.08909046
20:28:16|0.08903761
20:28:17|0.08903761
20:28:18|0.08903761
20:28:19|0.08901967
20:28:20|0.08901967
20:28:21|0.08907844
20:28:22|0.08901516
20:28:23|0.08911689
20:28:24|0.08911689
20:28:25|0.08904553
20:28:27|0.08904553
20:28:28|0.08904553
20:28:28|0.08902617
20:28:29|0.08902617
20:28:30|0.08902617
20:28:32|0.08902617
20:28:32|0.08902617
20:28:33|0.08909295
20:28:34|0.08909295
20:28:35|0.08909049
20:28:36|0.08909049
20:28:37|0.08909068
20:28:38|0.08909049
20:28:39|0.08909049
20:28:40|0.08909049
20:28:41|0.08908794
20:28:42|0.08908794
20:28:43|0.08908794
20:28:44|0.08908794
20:28:45|0.08908794
20:28:47|0.08908794
20:28:48|0.08908
20:28:48|0.08903613
20:28:50|0.08901516
20:28:50|0.08906273
20:28:51|0.08906273
20:28:53|0.08907494
20:28:54|0.08901516
20:28:55|0.08900013
20:28:57|0.08900013
20:28:57|0.08900013
20:28:59|0.089
20:28:59|0.0890004
20:29:01|0.0889995
20:29:03|0.0889995
20:29:05|0.08883456
20:29:05|0.08883456
20:29:06|0.08883456
20:29:08|0.08892117
20:29:09|0.08884235
20:29:11|0.08890482
20:29:11|0.08890482
20:29:13|0.08890482
20:29:14|0.08872877
20:29:15|0.0887654
20:29:16|0.0887654
20:29:17|0.08871955
20:29:18|0.08851614
20:29:19|0.08851614
20:29:20|0.08869417
20:29:21|0.08850005
20:29:22|0.08865066
20:29:23|0.08860666
20:29:24|0.08856252
20:29:25|0.08848979
20:29:27|0.08855666
20:29:28|0.08836735
20:29:29|0.08845689
20:29:30|0.08853988
20:29:31|0.08838571
20:29:32|0.08838571
20:29:33|0.08838571
20:29:34|0.0884
20:29:35|0.08823378
20:29:36|0.08823378
20:29:38|0.08832833
20:29:38|0.08827694
20:29:39|0.08827694
20:29:40|0.08832406
20:29:42|0.08824393
20:29:43|0.08827459
20:29:44|0.08827236
20:29:45|0.08827236
20:29:46|0.08827236
20:29:47|0.08822
20:29:48|0.08822
20:29:49|0.08822
20:29:50|0.08822
20:29:51|0.0883
20:29:52|0.08830372
20:29:53|0.08839487
20:29:54|0.08830417
20:29:55|0.08842875
20:29:56|0.08844046
20:29:57|0.08836079
20:29:58|0.08836079
20:30:00|0.08830124
20:30:01|0.08838197
20:30:02|0.088305
20:30:04|0.08835976
20:30:04|0.08835269
20:30:05|0.08830176
20:30:07|0.08839849
20:30:08|0.08859955
20:30:09|0.08880953
20:30:10|0.08884347
20:30:12|0.08876705
20:30:12|0.08891208
20:30:13|0.08891515
20:30:14|0.08885272
20:30:15|0.08889555
20:30:16|0.08890532
20:30:18|0.08890532
20:30:19|0.08889464
20:30:19|0.08889668
20:30:21|0.08887865
20:30:21|0.08887865
20:30:23|0.0888307
20:30:23|0.0888307
20:30:25|0.08878706
20:30:25|0.08885549
20:30:27|0.08888029
20:30:29|0.08882604
20:30:29|0.08893693
20:30:30|0.08887467
20:30:31|0.08896276
20:30:33|0.08902617
20:30:34|0.08896276
20:30:35|0.08897707
20:30:37|0.08902719
20:30:37|0.08902719
20:30:38|0.08898037
20:30:39|0.08898037
20:30:41|0.08898037
20:30:41|0.08898037
20:30:42|0.08897722
20:30:44|0.0891318
20:30:45|0.08904265
20:30:46|0.08904266
20:30:47|0.08905315
20:30:48|0.08905315
20:30:49|0.08905315
20:30:50|0.08905315
20:30:51|0.08915795
20:30:52|0.08918095
20:30:53|0.08918095
20:30:54|0.08918095
20:30:55|0.08918095
20:30:56|0.08919773
20:30:57|0.08919773
20:30:59|0.08918095
20:30:59|0.0892
20:31:01|0.0892
20:31:02|0.08912184
20:31:02|0.08912184
20:31:04|0.08911454
20:31:04|0.08912678
20:31:06|0.08909774
20:31:07|0.08909774
20:31:09|0.08898259
20:31:10|0.08898259
20:31:11|0.08914043
20:31:12|0.08906899
20:31:14|0.08912678
20:31:14|0.08910445
20:31:15|0.08906062
20:31:16|0.08906062
20:31:17|0.08899983
20:31:18|0.08905983
20:31:19|0.08905983
20:31:21|0.08914037
20:31:22|0.08914037
20:31:24|0.08897722
20:31:25|0.08897722
20:31:25|0.08889796
20:31:27|0.08889796
20:31:28|0.08889796
20:31:28|0.08905697
20:31:29|0.08906061
20:31:30|0.08906061
20:31:31|0.08906899
20:31:32|0.08906899
20:31:34|0.08897552
20:31:35|0.08893756
20:31:36|0.08893343
20:31:37|0.08893342
20:31:38|0.08890037
20:31:39|0.08894952
20:31:40|0.08897736
20:31:41|0.08890352
20:31:42|0.08890352
20:31:43|0.08888793
20:31:44|0.08888006
20:31:45|0.0888
20:31:46|0.0888
20:31:47|0.0888
20:31:48|0.08885406
20:31:49|0.0888
20:31:50|0.0888
20:31:51|0.0888
20:31:53|0.0888
20:31:54|0.08893038
20:31:55|0.08893038
20:31:57|0.0888754
20:31:58|0.08881255
20:32:00|0.08890182
20:32:00|0.08903067
20:32:01|0.08903067
20:32:03|0.08906692
20:32:04|0.08905613
20:32:05|0.08905698
20:32:06|0.08905698
20:32:06|0.08899796
20:32:09|0.08905698
20:32:09|0.08905698
20:32:10|0.08899496
20:32:12|0.08899239
20:32:13|0.08910204
20:32:14|0.0890531
20:32:15|0.0890531
20:32:16|0.08907634
20:32:17|0.08905417
20:32:18|0.08906832
20:32:19|0.08902731
20:32:21|0.088994
20:32:22|0.088994
20:32:22|0.088994
20:32:23|0.088994
20:32:25|0.088994
20:32:26|0.088994
20:32:27|0.08905005
20:32:28|0.08905005
20:32:30|0.08901442
20:32:30|0.08900516
20:32:31|0.088994
20:32:32|0.088994
20:32:33|0.088994
20:32:35|0.088994
20:32:36|0.08900511
20:32:36|0.08900511
20:32:38|0.08900511
20:32:38|0.08900511
20:32:39|0.08901885
20:32:40|0.08901885
20:32:41|0.08911446
20:32:42|0.08911446
20:32:43|0.08911446
20:32:45|0.08900235
20:32:45|0.08900576
20:32:46|0.08910419
20:32:47|0.08896659
20:32:48|0.08880003
20:32:50|0.08875552
20:32:51|0.08880003
20:32:52|0.08876177
20:32:53|0.08876177
20:32:54|0.08865302
20:32:55|0.08860326
20:32:56|0.08860327
20:32:57|0.08860327
20:32:58|0.08860327
20:33:00|0.08867867
20:33:00|0.08867867
20:33:02|0.08867867
20:33:02|0.08867867
20:33:04|0.08869575
20:33:04|0.08869575
20:33:06|0.08869575
20:33:07|0.08867867
20:33:08|0.08867867
20:33:08|0.08867867
20:33:10|0.08869575
20:33:11|0.08865021
20:33:12|0.08865021
20:33:13|0.08863999
20:33:14|0.08850603
20:33:15|0.08850603
20:33:16|0.08852955
20:33:18|0.08856415
20:33:19|0.08856415
20:33:19|0.08865
20:33:20|0.08861356
20:33:22|0.08861356
20:33:22|0.08861356
20:33:25|0.08850013
20:33:26|0.08850013
20:33:26|0.08850013
20:33:28|0.08850013
20:33:29|0.08850013
20:33:30|0.08850013
20:33:32|0.08848996
20:33:32|0.08848996
20:33:33|0.08848996
20:33:34|0.08855167
20:33:35|0.08848996
20:33:36|0.08848996
20:33:37|0.08848996
20:33:38|0.08848996
20:33:39|0.08848996
20:33:41|0.0884898
20:33:42|0.0884898
20:33:43|0.0884898
20:33:44|0.0884898
20:33:45|0.0884898
20:33:46|0.0884898
20:33:47|0.0884898
20:33:48|0.0884898
20:33:49|0.0884898
20:33:50|0.0884898
20:33:51|0.08848995
20:33:52|0.08848995
20:33:53|0.08848995
20:33:54|0.08848995
20:33:55|0.08848995
20:33:56|0.0884393
20:33:57|0.0884726
20:33:58|0.0884898
20:33:59|0.08839466
20:34:00|0.08839466
20:34:01|0.08839466
20:34:02|0.08846577
20:34:04|0.08846122
20:34:05|0.08839221
20:34:07|0.08839221
20:34:09|0.08839221
20:34:09|0.08839221
20:34:10|0.08839221
20:34:12|0.0882
20:34:13|0.0882
20:34:14|0.08842697
20:34:15|0.0883932
20:34:16|0.08848978
20:34:17|0.08873717
20:34:18|0.08873449
20:34:19|0.08873737
20:34:19|0.08873737
20:34:22|0.08881197
20:34:22|0.08877072
20:34:23|0.08877389
20:34:25|0.08877391
20:34:26|0.08887295
20:34:27|0.08887295
20:34:28|0.08887295
20:34:29|0.08887295
20:34:30|0.08887295
20:34:31|0.08887478
20:34:32|0.08887478
20:34:33|0.08887478
20:34:34|0.08887478
20:34:35|0.08887478
20:34:36|0.08880847
20:34:37|0.08880847
20:34:39|0.08891428
20:34:39|0.08891428
20:34:40|0.08891428
20:34:41|0.08891428
20:34:42|0.08894973
20:34:44|0.08894973
20:34:44|0.08894973
20:34:46|0.08894973
20:34:46|0.08894973
20:34:48|0.08881734
20:34:50|0.08881734
20:34:50|0.08881734
20:34:51|0.08881734
20:34:52|0.08877389
20:34:53|0.08866005
20:34:54|0.08866005
20:34:55|0.08866005
20:34:56|0.08866005
20:34:57|0.08866005
20:34:58|0.0887403
20:35:00|0.0887403
20:35:01|0.0887403
20:35:02|0.0887403
20:35:03|0.0887403
20:35:04|0.0887403
20:35:06|0.0887403
20:35:07|0.08866005
20:35:09|0.08866005
20:35:09|0.08866005
20:35:11|0.08863687
20:35:12|0.08863687
20:35:13|0.08863687
20:35:14|0.08863687
20:35:15|0.08863687
20:35:17|0.08863687
20:35:18|0.0887
20:35:19|0.0887
20:35:20|0.0887
20:35:21|0.0887
20:35:21|0.0887
20:35:22|0.0887
20:35:24|0.0886999
20:35:25|0.0886999
20:35:26|0.0886999
20:35:27|0.0887
20:35:28|0.08871965
20:35:29|0.0887
20:35:31|0.088706
20:35:31|0.088706
20:35:32|0.088706
20:35:34|0.088706
20:35:35|0.088706
20:35:35|0.088706
20:35:36|0.08872992
20:35:38|0.08876263
20:35:38|0.088706
20:35:40|0.088706
20:35:41|0.088706
20:35:42|0.088706
20:35:43|0.08886626
20:35:44|0.08876263
20:35:44|0.08876263
20:35:45|0.08876263
20:35:47|0.08876263
20:35:48|0.08876263
20:35:49|0.08887478
20:35:50|0.0888979
20:35:51|0.0888979
20:35:52|0.0888979
20:35:53|0.0887876
20:35:54|0.08889237
20:35:55|0.08889237
20:35:56|0.08889237
20:35:57|0.08889237
20:35:58|0.08889237
20:35:59|0.08889237
20:36:00|0.08889237
20:36:01|0.08889237
20:36:02|0.08883903
20:36:03|0.08883903
20:36:05|0.08883903
20:36:07|0.08878528
20:36:08|0.08878528
20:36:10|0.0887
20:36:11|0.08878528
20:36:12|0.08889237
20:36:13|0.08889237
20:36:13|0.08899999
20:36:14|0.08879761
20:36:15|0.0887
20:36:16|0.08872973
20:36:18|0.08875793
20:36:18|0.08859579
20:36:20|0.08859579
20:36:21|0.08859579
20:36:22|0.08859579
20:36:22|0.08860275
20:36:23|0.08874889
20:36:24|0.08874889
20:36:25|0.08859579
20:36:27|0.08859579
20:36:27|0.08872414
20:36:28|0.08876036
20:36:29|0.08864371
20:36:31|0.08861994
20:36:33|0.08878451
20:36:34|0.08876036
20:36:35|0.08876036
20:36:36|0.08875495
20:36:37|0.08875495
20:36:38|0.08875495
20:36:39|0.08876036
20:36:40|0.08876036
20:36:41|0.0887889
20:36:42|0.08881327
20:36:43|0.08879415
20:36:44|0.08879417
20:36:45|0.0888501
20:36:46|0.08881977
20:36:47|0.08899999
20:36:48|0.08899999
20:36:49|0.08899999
20:36:50|0.08899999
20:36:51|0.08883083
20:36:52|0.08885606
20:36:53|0.08887584
20:36:54|0.08881509
20:36:55|0.08881455
20:36:56|0.08881365
20:36:57|0.08887585
20:36:58|0.08887585
20:36:59|0.08883242
20:37:00|0.08883242
20:37:01|0.08886636
20:37:02|0.08886636
20:37:04|0.08886636
20:37:04|0.08886636
20:37:06|0.08886939
20:37:07|0.08886939
20:37:09|0.08886636
20:37:10|0.08886636
20:37:12|0.08883242
20:37:12|0.08883242
20:37:13|0.08883242
20:37:15|0.08879688
20:37:15|0.08879688
20:37:17|0.08879688
20:37:18|0.08879688
20:37:19|0.08879688
20:37:20|0.08879688
20:37:21|0.08879688
20:37:22|0.08879688
20:37:23|0.08879688
20:37:24|0.08879688
20:37:25|0.08879688
20:37:26|0.08879688
20:37:26|0.08879688
20:37:27|0.08879688
20:37:29|0.08879688
20:37:31|0.08879688
20:37:31|0.08879688
20:37:32|0.08879688
20:37:33|0.08879688
20:37:34|0.08879688
20:37:36|0.08879688
20:37:37|0.08879688
20:37:38|0.08875794
20:37:39|0.08879688
20:37:40|0.08879688
20:37:41|0.08873236
20:37:42|0.08871603
20:37:43|0.08871603
20:37:44|0.08871603
20:37:45|0.08871603
20:37:46|0.08871603
20:37:47|0.08871603
20:37:48|0.08871603
20:37:49|0.08871603
20:37:50|0.08871603
20:37:50|0.08871603
20:37:52|0.08871603
20:37:52|0.08871603
20:37:54|0.08871603
20:37:55|0.08869388
20:37:56|0.08869388
20:37:57|0.08857171
20:37:58|0.08857171
20:37:59|0.08865814
20:38:00|0.08866915
20:38:01|0.08854419
20:38:03|0.08850582
20:38:04|0.08857172
20:38:05|0.08840822
20:38:07|0.08860232
20:38:08|0.08860232
20:38:09|0.08860232
20:38:10|0.08860232
20:38:11|0.08860232
20:38:11|0.08860232
20:38:12|0.08860232
20:38:14|0.08860232
20:38:14|0.08854419
20:38:16|0.08855596
20:38:17|0.08855596
20:38:17|0.08857447
20:38:18|0.08863569
20:38:19|0.08854938
20:38:22|0.08870441
20:38:22|0.08870441
20:38:23|0.08871388
20:38:24|0.08871603
20:38:25|0.08878792
20:38:26|0.08878792
20:38:27|0.08878792
20:38:28|0.08878792
20:38:29|0.08870579
20:38:30|0.088777
20:38:32|0.08876002
20:38:32|0.08870813
20:38:34|0.08879688
20:38:35|0.08870563
20:38:36|0.08879441
20:38:37|0.08871388
20:38:39|0.08879688
20:38:39|0.08879688
20:38:40|0.08865417
20:38:41|0.08877226
20:38:42|0.08877226
20:38:43|0.08877876
20:38:44|0.08877876
20:38:46|0.08877876
20:38:47|0.08877876
20:38:48|0.08879688
20:38:48|0.08879688
20:38:51|0.0888
20:38:51|0.08886074
20:38:52|0.08886074
20:38:53|0.08886074
20:38:54|0.08886074
20:38:56|0.08889795
20:38:56|0.08889795
20:38:57|0.08889795
20:38:58|0.08887722
20:38:59|0.08887722
20:39:00|0.08887722
20:39:01|0.08887722
20:39:02|0.08887722
20:39:03|0.08887722
20:39:05|0.08897375
20:39:07|0.08891004
20:39:08|0.08891004
20:39:10|0.08897375
20:39:10|0.08897375
20:39:12|0.08897375
20:39:12|0.08891006
20:39:14|0.08897083
20:39:15|0.08897375
20:39:16|0.08897375
20:39:17|0.08897375
20:39:19|0.08890896
20:39:20|0.08890896
20:39:21|0.08890896
20:39:22|0.08890896
20:39:23|0.08891569
20:39:25|0.08891569
20:39:26|0.08891569
20:39:27|0.08887478
20:39:28|0.08887478
20:39:29|0.08887478
20:39:30|0.08887478
20:39:31|0.08887478
20:39:32|0.08887478
20:39:34|0.08887478
20:39:35|0.08885291
20:39:36|0.08885291
20:39:37|0.08885291
20:39:38|0.08885291
20:39:39|0.08885291
20:39:41|0.08885291
20:39:41|0.08889674
20:39:43|0.08889674
20:39:43|0.08887478
20:39:45|0.08887478
20:39:46|0.08894604
20:39:47|0.08887585
20:39:48|0.08887585
20:39:50|0.08887585
20:39:51|0.08887585
20:39:52|0.08887585
20:39:53|0.08887585
20:39:53|0.08887585
20:39:54|0.08887585
20:39:55|0.08887585
20:39:56|0.08895946
20:39:57|0.08895946
20:39:59|0.08895946
20:39:59|0.08895946
20:40:01|0.08895946
20:40:01|0.08889676
20:40:03|0.08889676
20:40:03|0.08896372
20:40:04|0.08896372
20:40:06|0.08895654
20:40:08|0.08895654
20:40:09|0.08887478
20:40:10|0.08887478
20:40:12|0.0889098
20:40:12|0.0889098
20:40:13|0.0889098
20:40:15|0.0889098
20:40:15|0.0889098
20:40:16|0.0889098
20:40:18|0.0889098
20:40:19|0.0889098
20:40:19|0.08893846
20:40:21|0.08893846
20:40:22|0.08893846
20:40:23|0.08893846
20:40:24|0.08893847
20:40:25|0.08893847
20:40:26|0.08895284
20:40:28|0.08895284
20:40:29|0.08895658
20:40:29|0.08895658
20:40:30|0.08888293
20:40:31|0.08888293
20:40:32|0.08895549
20:40:33|0.0889619
20:40:34|0.0889619
20:40:35|0.089
20:40:36|0.08896001
20:40:38|0.08896001
20:40:38|0.08916205
20:40:39|0.08917688
20:40:40|0.08921
20:40:41|0.08930071
20:40:42|0.08938775
20:40:44|0.08938775
20:40:45|0.0894
20:40:45|0.08949672
20:40:46|0.08941135
20:40:47|0.0895
20:40:49|0.0895
20:40:49|0.0895
20:40:51|0.0895
20:40:52|0.0895
20:40:52|0.08947466
20:40:53|0.08947466
20:40:55|0.08951019
20:40:55|0.08951019
20:40:56|0.08961417
20:40:58|0.08959615
20:40:58|0.08962025
20:40:59|0.08979591
20:41:01|0.08979591
20:41:02|0.08967198
20:41:03|0.08981012
20:41:04|0.08980582
20:41:04|0.08980582
20:41:05|0.08982883
20:41:07|0.08979779
20:41:08|0.08979779
20:41:10|0.08987879
20:41:12|0.08987879
20:41:12|0.08987879
20:41:14|0.08998958
20:41:15|0.08998958
20:41:17|0.08988277
20:41:18|0.08988277
20:41:18|0.08998578
20:41:20|0.08999082
20:41:21|0.09
20:41:21|0.09
20:41:22|0.09
20:41:24|0.08990436
20:41:24|0.08993918
20:41:25|0.08993918
20:41:26|0.08988277
20:41:27|0.08993108
20:41:28|0.0898079
20:41:29|0.0898079
20:41:30|0.08980582
20:41:31|0.08986111
20:41:32|0.08992989
20:41:33|0.08992989
20:41:34|0.08993368
20:41:35|0.08993368
20:41:36|0.08993368
20:41:37|0.08993368
20:41:39|0.08983232
20:41:40|0.0897355
20:41:41|0.08955031
20:41:42|0.08966842
20:41:43|0.08967633
20:41:44|0.0896607
20:41:45|0.0896607
20:41:46|0.08964689
20:41:47|0.08964689
20:41:48|0.08978708
20:41:49|0.08978708
20:41:50|0.08966898
20:41:51|0.08966898
20:41:52|0.08966898
20:41:53|0.08966947
20:41:54|0.08967226
20:41:55|0.08967226
20:41:56|0.089752
20:41:57|0.089752
20:41:58|0.0897609
20:41:59|0.0897609
20:42:00|0.08967816
20:42:01|0.08968088
20:42:02|0.08968088
20:42:03|0.08968088
20:42:04|0.08968088
20:42:05|0.08968088
20:42:06|0.08968088
20:42:07|0.08968088
20:42:09|0.08968319
20:42:10|0.08968319
20:42:10|0.08968319
20:42:12|0.08994285
20:42:13|0.08996376
20:42:14|0.08984759
20:42:15|0.08992774
20:42:16|0.08980921
20:42:17|0.08978863
20:42:18|0.08997679
20:42:20|0.0899665
20:42:22|0.09
20:42:22|0.0900554
20:42:23|0.09003989
20:42:24|0.09003989
20:42:26|0.09020871
20:42:27|0.09018672
20:42:28|0.09025553
20:42:29|0.0902899
20:42:29|0.0902899
20:42:31|0.09023363
20:42:32|0.09037
20:42:33|0.09038852
20:42:34|0.09050333
20:42:35|0.09054942
20:42:36|0.09044518
20:42:37|0.0905044
20:42:38|0.09051689
20:42:39|0.09049845
20:42:40|0.09049845
20:42:41|0.09041
20:42:42|0.09041
20:42:43|0.09052729
20:42:44|0.09052949
20:42:45|0.0906962
20:42:46|0.0906962
20:42:47|0.09090568
20:42:48|0.09090568
20:42:49|0.09097033
20:42:50|0.09099999
20:42:51|0.0909063
20:42:52|0.09089058
20:42:53|0.09089058
20:42:54|0.09099828
20:42:54|0.09098829
20:42:56|0.09097811
20:42:57|0.09096483
20:42:58|0.0909731
20:42:59|0.09099299
20:43:00|0.09088652
20:43:01|0.09098028
20:43:02|0.09097431
20:43:03|0.091
20:43:04|0.09091511
20:43:05|0.09090271
20:43:06|0.0907743
20:43:07|0.09099299
20:43:09|0.09087522
20:43:10|0.09090335
20:43:12|0.09094472
20:43:13|0.09098697
20:43:14|0.09094828
20:43:15|0.09094828
20:43:16|0.09097647
20:43:17|0.09097647
20:43:18|0.09090432
20:43:19|0.09090432
20:43:20|0.09097421
20:43:21|0.0909742
20:43:23|0.091
20:43:24|0.09099887
20:43:24|0.091
20:43:27|0.091
20:43:27|0.09100924
20:43:28|0.09100924
20:43:29|0.09113839
20:43:30|0.09105442
20:43:31|0.09109026
20:43:32|0.09109026
20:43:33|0.09105218
20:43:34|0.09103228
20:43:35|0.090991
20:43:36|0.09099857
20:43:38|0.09099843
20:43:39|0.09091192
20:43:40|0.0909749
20:43:41|0.09092386
20:43:42|0.091
20:43:43|0.09083988
20:43:43|0.09096801
20:43:45|0.09096575
20:43:45|0.09096575
20:43:47|0.09095807
20:43:47|0.09088329
20:43:49|0.09089333
20:43:49|0.09096575
20:43:50|0.09096575
20:43:51|0.09094815
20:43:53|0.09097382
20:43:54|0.09095158
20:43:55|0.09096607
20:43:56|0.09081501
20:43:56|0.09095556
20:43:57|0.09095556
20:43:59|0.09083512
20:44:00|0.09083858
20:44:01|0.09081833
20:44:01|0.09081706
20:44:02|0.09071304
20:44:05|0.09080196
20:44:05|0.09059704
20:44:06|0.09072884
20:44:07|0.09070017
20:44:08|0.0906113
20:44:10|0.09052279
20:44:11|0.09072173
20:44:12|0.09053965
20:44:13|0.09072221
20:44:15|0.09067504
20:44:16|0.09061538
20:44:16|0.09070422
20:44:18|0.09062971
20:44:19|0.09062971
20:44:19|0.09062971
20:44:20|0.09062971
20:44:22|0.0906963
20:44:22|0.0906963
20:44:23|0.0906963
20:44:24|0.0906963
20:44:26|0.09073469
20:44:26|0.09072325
20:44:28|0.09072325
20:44:28|0.09073662
20:44:29|0.09073662
20:44:31|0.09073662
20:44:31|0.09083858
20:44:32|0.09083858
20:44:33|0.09083836
20:44:34|0.09083858
20:44:35|0.09078584
20:44:37|0.09083858
20:44:38|0.09083858
20:44:39|0.09083858
20:44:40|0.09083858
20:44:41|0.09083858
20:44:42|0.09078622
20:44:43|0.09083654
20:44:44|0.09083822
20:44:45|0.09083844
20:44:46|0.09083822
20:44:47|0.09083659
20:44:48|0.09083858
20:44:49|0.091
20:44:50|0.091
20:44:51|0.09094684
20:44:52|0.09091121
20:44:53|0.09093951
20:44:54|0.09109999
20:44:55|0.091
20:44:56|0.091
20:44:57|0.09102442
20:44:58|0.09118355
20:44:59|0.09114177
20:45:00|0.09104888
20:45:01|0.09104287
20:45:02|0.09112622
20:45:03|0.09102628
20:45:04|0.09102628
20:45:05|0.09103644
20:45:06|0.0911208
20:45:07|0.09111601
20:45:08|0.09111601
20:45:09|0.0910354
20:45:10|0.0910354
20:45:12|0.091116
20:45:13|0.09093879
20:45:14|0.09093878
20:45:15|0.091
20:45:16|0.091
20:45:17|0.09099164
20:45:18|0.09100014
20:45:19|0.09108619
20:45:20|0.09102628
20:45:21|0.0909917
20:45:22|0.0909917
20:45:23|0.0909917
20:45:24|0.0910233
20:45:25|0.09099811
20:45:26|0.09099811
20:45:27|0.09106185
20:45:28|0.0909626
20:45:29|0.0909626
20:45:30|0.0909626
20:45:31|0.09102735
20:45:32|0.09097951
20:45:34|0.09105523
20:45:34|0.09093878
20:45:35|0.09099811
20:45:36|0.09100745
20:45:37|0.09100745
20:45:39|0.09097834
20:45:40|0.09095822
20:45:41|0.09095822
20:45:41|0.09099769
20:45:42|0.09099769
20:45:44|0.09099728
20:45:45|0.09099728
20:45:46|0.09099728
20:45:46|0.09099728
20:45:48|0.09099769
20:45:48|0.09093882
20:45:50|0.09093882
20:45:51|0.09093882
20:45:52|0.09099728
20:45:53|0.09099728
20:45:54|0.09099728
20:45:56|0.09099636
20:45:56|0.09095823
20:45:57|0.09095822
20:45:58|0.09095822
20:45:59|0.09095822
20:46:00|0.09095822
20:46:01|0.09094649
20:46:03|0.09095805
20:46:04|0.09094013
20:46:05|0.09100745
20:46:05|0.09097636
20:46:07|0.09097636
20:46:08|0.09097606
20:46:09|0.09095822
20:46:10|0.09099996
20:46:11|0.09094836
20:46:12|0.09094836
20:46:13|0.091
20:46:14|0.091
20:46:15|0.091
20:46:16|0.091
20:46:17|0.09094014
20:46:18|0.09094014
20:46:19|0.09094014
20:46:20|0.09094014
20:46:21|0.09094014
20:46:22|0.09094014
20:46:23|0.09094013
20:46:24|0.09094014
20:46:25|0.09093879
20:46:26|0.09094014
20:46:27|0.09084654
20:46:28|0.09053181
20:46:29|0.09062873
20:46:30|0.09062873
20:46:31|0.09065501
20:46:32|0.09073365
20:46:34|0.09053182
20:46:34|0.09053182
20:46:35|0.09065803
20:46:37|0.09058248
20:46:37|0.09058248
20:46:39|0.09058248
20:46:40|0.09058248
20:46:41|0.09070968
20:46:42|0.09093861
20:46:43|0.09069762
20:46:44|0.09073274
20:46:44|0.0907087
20:46:46|0.0907087
20:46:47|0.0907087
20:46:48|0.09069762
20:46:48|0.09076613
20:46:50|0.09076613
20:46:50|0.09076883
20:46:51|0.09076985
20:46:53|0.09076076
20:46:53|0.09076076
20:46:54|0.09076076
20:46:56|0.09076076
20:46:57|0.09066776
20:46:58|0.09067035
20:46:59|0.09076076
20:47:00|0.09076076
20:47:01|0.09076076
20:47:02|0.09067041
20:47:03|0.09067041
20:47:04|0.09067041
20:47:05|0.09067041
20:47:07|0.09073411
20:47:07|0.09073411
20:47:09|0.09083594
20:47:10|0.090834
20:47:11|0.09084205
20:47:12|0.09075226
20:47:14|0.09075226
20:47:15|0.09084204
20:47:17|0.09084204
20:47:17|0.09084204
20:47:19|0.09084072
20:47:21|0.09084072
20:47:22|0.09084072
20:47:22|0.09084072
20:47:23|0.09084072
20:47:24|0.09084072
20:47:26|0.09084072
20:47:27|0.09066165
20:47:27|0.09066165
20:47:28|0.09066165
20:47:31|0.09066165
20:47:31|0.09067718
20:47:32|0.09067718
20:47:33|0.09067275
20:47:34|0.09067275
20:47:35|0.09075044
20:47:36|0.0906801
20:47:37|0.09067718
20:47:38|0.09067718
20:47:40|0.09067718
20:47:41|0.09067718
20:47:42|0.09067718
20:47:43|0.09067718
20:47:44|0.09067718
20:47:45|0.09067718
20:47:46|0.09061933
20:47:46|0.09067812
20:47:49|0.09068026
20:47:49|0.09068026
20:47:50|0.09068026
20:47:51|0.09062921
20:47:52|0.09062921
20:47:54|0.0905714
20:47:55|0.0905714
20:47:56|0.0905714
20:47:57|0.0905714
20:47:59|0.09065173
20:47:59|0.09065456
20:48:00|0.09063852
20:48:01|0.0906154
20:48:03|0.09058737
20:48:04|0.09062922
20:48:05|0.09065137
20:48:06|0.09065137
20:48:07|0.09065456
20:48:08|0.09062921
20:48:09|0.09062921
20:48:10|0.09065456
20:48:11|0.09060266
20:48:12|0.09060266
20:48:13|0.09060266
20:48:15|0.09059394
20:48:16|0.09061916
20:48:17|0.09057141
20:48:18|0.09067166
20:48:20|0.09070711
20:48:20|0.09070711
20:48:22|0.09070711
20:48:22|0.0905
20:48:24|0.0905
20:48:24|0.09064882
20:48:26|0.09064882
20:48:26|0.09064951
20:48:27|0.09064951
20:48:29|0.09064951
20:48:31|0.09064951
20:48:31|0.09064951
20:48:32|0.09058594
20:48:33|0.09048274
20:48:34|0.09056656
20:48:35|0.09056356
20:48:37|0.09056356
20:48:38|0.09056356
20:48:39|0.09054826
20:48:39|0.09047463
20:48:41|0.09047141
20:48:42|0.09047141
20:48:43|0.09030578
20:48:44|0.09038773
20:48:45|0.09039661
20:48:46|0.09039857
20:48:47|0.09038044
20:48:48|0.09031192
20:48:49|0.09031635
20:48:50|0.09031812
20:48:51|0.09038044
20:48:52|0.09039011
20:48:53|0.09031192
20:48:54|0.09031192
20:48:55|0.09031192
20:48:56|0.09031192
20:48:56|0.09041559
20:48:58|0.09041559
20:48:59|0.0905
20:48:59|0.09046654
20:49:01|0.09046654
20:49:02|0.09054452
20:49:02|0.09058594
20:49:04|0.09031193
20:49:06|0.09031193
20:49:06|0.09031193
20:49:07|0.09031193
20:49:08|0.09050425
20:49:09|0.09033107
20:49:10|0.09054571
20:49:12|0.09039229
20:49:12|0.09039229
20:49:14|0.09044132
20:49:15|0.0904167
20:49:17|0.0904167
20:49:17|0.09039229
20:49:18|0.09053752
20:49:20|0.09053752
20:49:20|0.09053462
20:49:21|0.09044452
20:49:23|0.09044452
20:49:23|0.09051641
20:49:25|0.09051641
20:49:26|0.09051641
20:49:27|0.09051641
20:49:28|0.09051641
20:49:29|0.0904167
20:49:30|0.0904167
20:49:31|0.0904167
20:49:32|0.0904167
20:49:33|0.0904167
20:49:34|0.0904167
20:49:35|0.09053263
20:49:36|0.09053263
20:49:37|0.09035384
20:49:39|0.09021719
20:49:40|0.09032322
20:49:41|0.09032322
20:49:42|0.09021044
20:49:44|0.09021231
20:49:46|0.09029012
20:49:46|0.09029012
20:49:47|0.09021044
20:49:48|0.09021044
20:49:49|0.0902921
20:49:50|0.09036698
20:49:51|0.09029009
20:49:52|0.0902588
20:49:53|0.09036225
20:49:54|0.09037349
20:49:55|0.0903702
20:49:56|0.09036225
20:49:57|0.09039771
20:49:58|0.09038005
20:49:59|0.09031849
20:50:00|0.09031849
20:50:01|0.09031849
20:50:02|0.09031849
20:50:03|0.09031849
20:50:04|0.09031849
20:50:06|0.09034001
20:50:07|0.09033825
20:50:08|0.09041575
20:50:10|0.0906
20:50:10|0.0906
20:50:11|0.09048714
20:50:12|0.0906
20:50:13|0.09052222
20:50:15|0.09061129
20:50:15|0.09061129
20:50:16|0.09061129
20:50:18|0.09052225
20:50:19|0.09052225
20:50:21|0.09054064
20:50:21|0.09054064
20:50:22|0.09054064
20:50:23|0.09054064
20:50:25|0.09054064
20:50:25|0.09069989
20:50:27|0.09054064
20:50:27|0.09050041
20:50:28|0.09051969
20:50:30|0.09042355
20:50:31|0.09042355
20:50:32|0.09056293
20:50:33|0.09038947
20:50:34|0.09039324
20:50:35|0.09048335
20:50:36|0.09036401
20:50:38|0.09038877
20:50:39|0.09038877
20:50:39|0.09038877
20:50:40|0.09033826
20:50:42|0.09033826
20:50:42|0.09033826
20:50:43|0.09033826
20:50:45|0.09034876
20:50:46|0.09032654
20:50:47|0.09034102
20:50:48|0.09036002
20:50:49|0.09037663
20:50:50|0.09037942
20:50:51|0.09032653
20:50:52|0.09021053
20:50:53|0.09034102
20:50:54|0.09034102
20:50:55|0.09034102
20:50:56|0.09035024
20:50:57|0.09033881
20:50:58|0.0903874
20:50:59|0.09039127
20:51:00|0.09039304
20:51:01|0.09044878
20:51:02|0.09044983
20:51:03|0.09039127
20:51:04|0.09039127
20:51:06|0.0903874
20:51:08|0.09000001
20:51:08|0.09017648
20:51:10|0.09003815
20:51:11|0.08994318
20:51:11|0.08989795
20:51:13|0.09
20:51:14|0.08995235
20:51:15|0.09012243
20:51:16|0.09022957
20:51:17|0.09022958
20:51:18|0.09015318
20:51:19|0.09015318
20:51:20|0.09015318
20:51:21|0.09
20:51:23|0.09022021
20:51:24|0.09020267
20:51:25|0.09010671
20:51:26|0.09022966
20:51:27|0.09014131
20:51:28|0.09013291
20:51:29|0.09014748
20:51:29|0.09014748
20:51:31|0.09014748
20:51:31|0.09014748
20:51:33|0.09014748
20:51:34|0.09014748
20:51:35|0.09013292
20:51:35|0.09013292
20:51:37|0.09013292
20:51:38|0.09013292
20:51:39|0.09010392
20:51:40|0.09022965
20:51:41|0.09022965
20:51:41|0.09022965
20:51:43|0.09022965
20:51:44|0.09021998
20:51:45|0.09022966
20:51:47|0.09022966
20:51:47|0.09035018
20:51:48|0.09044984
20:51:49|0.09044984
20:51:50|0.09044984
20:51:51|0.0905004
20:51:53|0.09069388
20:51:54|0.09069388
20:51:55|0.09069388
20:51:56|0.09074029
20:51:56|0.0908161
20:51:58|0.09074522
20:51:59|0.09081632
20:52:00|0.09081632
20:52:01|0.09074001
20:52:02|0.09082104
20:52:04|0.09066447
20:52:05|0.09074522
20:52:06|0.09080205
20:52:07|0.0907956
20:52:08|0.09071483
20:52:09|0.09083594
20:52:10|0.09083594
20:52:11|0.09082918
20:52:12|0.09083363
20:52:13|0.09077034
20:52:14|0.09081596
20:52:15|0.09066744
20:52:16|0.09066744
20:52:17|0.09066744
20:52:18|0.0906962
20:52:19|0.09078588
20:52:20|0.09079033
20:52:22|0.09062301
20:52:22|0.09067885
20:52:24|0.09068349
20:52:25|0.09067893
20:52:26|0.09071768
20:52:27|0.09071601
20:52:28|0.09071601
20:52:29|0.09069546
20:52:30|0.09077264
20:52:31|0.09077264
20:52:32|0.09069627
20:52:33|0.09067948
20:52:34|0.09067948
20:52:35|0.0907
20:52:36|0.0907
20:52:37|0.0907
20:52:39|0.09067893
20:52:40|0.09069124
20:52:41|0.09071599
20:52:42|0.09063462
20:52:44|0.09063462
20:52:45|0.0907082
20:52:46|0.0907082
20:52:47|0.09063119
20:52:48|0.09061989
20:52:50|0.09063462
20:52:50|0.09069224
20:52:51|0.09069224
20:52:52|0.09069224
20:52:53|0.09071601
20:52:54|0.09068767
20:52:55|0.09068767
20:52:56|0.09068767
20:52:57|0.09069235
20:52:58|0.09069235
20:52:59|0.09067273
20:53:01|0.09060506
20:53:02|0.0907
20:53:04|0.0907
20:53:04|0.09064301
20:53:05|0.09062461
20:53:06|0.09062461
20:53:07|0.09062461
20:53:09|0.09060738
20:53:09|0.09069062
20:53:11|0.09069062
20:53:12|0.09073713
20:53:13|0.09073713
20:53:14|0.09078817
20:53:15|0.09088264
20:53:16|0.09094664
20:53:17|0.09095938
20:53:18|0.09095938
20:53:19|0.09084365
20:53:20|0.09097382
20:53:22|0.09095379
20:53:23|0.09096704
20:53:24|0.09099906
20:53:25|0.091
20:53:26|0.09115239
20:53:27|0.09116892
20:53:27|0.09127017
20:53:29|0.09112713
20:53:29|0.09116892
20:53:31|0.09116892
20:53:31|0.09128739
20:53:33|0.09117214
20:53:34|0.0912
20:53:34|0.09120907
20:53:36|0.09114497
20:53:37|0.09118608
20:53:38|0.09118203
20:53:39|0.09121041
20:53:40|0.0913452
20:53:41|0.0913452
20:53:41|0.0912634
20:53:42|0.09126701
20:53:43|0.09127011
20:53:45|0.09127011
20:53:47|0.09126339
20:53:47|0.09126339
20:53:48|0.09126339
20:53:49|0.09125318
20:53:50|0.09125318
20:53:51|0.09125318
20:53:52|0.09123394
20:53:53|0.09123394
20:53:55|0.09123391
20:53:56|0.09125314
20:53:56|0.09125314
20:53:58|0.09116835
20:53:58|0.09116835
20:54:00|0.09116835
20:54:01|0.09126338
20:54:02|0.09125478
20:54:02|0.09125478
20:54:03|0.09126339
20:54:05|0.09126339
20:54:05|0.09120175
20:54:06|0.09120175
20:54:08|0.09093877
20:54:09|0.09101262
20:54:10|0.09100721
20:54:11|0.09089803
20:54:12|0.09092789
20:54:13|0.09093877
20:54:14|0.09100389
20:54:16|0.09106082
20:54:16|0.09106082
20:54:17|0.09114285
20:54:18|0.09114753
20:54:20|0.0911
20:54:22|0.0911
20:54:22|0.0911
20:54:24|0.0911
20:54:24|0.0911
20:54:26|0.0909436
20:54:26|0.0909436
20:54:27|0.09106049
20:54:29|0.09109999
20:54:30|0.0912
20:54:31|0.0912
20:54:33|0.0910977
20:54:33|0.0910977
20:54:34|0.09111093
20:54:36|0.09109523
20:54:36|0.09109523
20:54:38|0.09105326
20:54:39|0.09109699
20:54:40|0.09109699
20:54:40|0.09093877
20:54:41|0.09100974
20:54:42|0.09100974
20:54:44|0.091032
20:54:46|0.09105796
20:54:46|0.09107015
20:54:47|0.09107954
20:54:48|0.0910965
20:54:49|0.0911
20:54:50|0.0911
20:54:52|0.0911
20:54:52|0.0911
20:54:53|0.09107522
20:54:54|0.09107522
20:54:55|0.09109999
20:54:57|0.09107522
20:54:58|0.09102934
20:54:59|0.0909
20:55:00|0.09100746
20:55:01|0.09100747
20:55:01|0.090996
20:55:04|0.09099917
20:55:05|0.091
20:55:06|0.091
20:55:07|0.09090017
20:55:08|0.09092458
20:55:09|0.09092458
20:55:11|0.091
20:55:11|0.09092202
20:55:13|0.09103657
20:55:14|0.09101208
20:55:15|0.09101207
20:55:16|0.09101208
20:55:17|0.09101208
20:55:18|0.09099559
20:55:19|0.09098306
20:55:20|0.09098306
20:55:22|0.09085979
20:55:23|0.0908575
20:55:25|0.0908575
20:55:25|0.09091766
20:55:27|0.09095569
20:55:28|0.09099065
20:55:29|0.09095505
20:55:30|0.09095505
20:55:30|0.09095505
20:55:32|0.09095505
20:55:34|0.09091321
20:55:34|0.09091321
20:55:35|0.09091728
20:55:36|0.09099074
20:55:37|0.09099074
20:55:38|0.09091321
20:55:39|0.09085198
20:55:40|0.09091321
20:55:41|0.09081933
20:55:42|0.09081933
20:55:43|0.0907406
20:55:44|0.09081933
20:55:46|0.09090363
20:55:48|0.09090362
20:55:48|0.09090362
20:55:49|0.09079946
20:55:50|0.09089932
20:55:52|0.09090363
20:55:54|0.09083433
20:55:54|0.09083433
20:55:56|0.09083433
20:55:56|0.09083433
20:55:58|0.09083433
20:55:58|0.09083433
20:55:59|0.0908046
20:56:00|0.09073261
20:56:02|0.09069393
20:56:02|0.09069393
20:56:03|0.09069393
20:56:04|0.09069393
20:56:06|0.09060077
20:56:06|0.09060077
20:56:07|0.09060077
20:56:08|0.09069393
20:56:09|0.09069393
20:56:11|0.09060077
20:56:11|0.09060876
20:56:12|0.09060874
20:56:14|0.09060077
20:56:14|0.09055836
20:56:15|0.09049927
20:56:16|0.09050286
20:56:18|0.09044444
20:56:20|0.09044444
20:56:20|0.09054109
20:56:21|0.09054109
20:56:23|0.09055098
20:56:24|0.09055098
20:56:26|0.09055098
20:56:27|0.09047279
20:56:29|0.09055836
20:56:29|0.09055836
20:56:30|0.09055836
20:56:32|0.09060858
20:56:32|0.09060858
20:56:33|0.09048047
20:56:35|0.09060204
20:56:37|0.09060204
20:56:38|0.09060306
20:56:39|0.09060855
20:56:40|0.09060855
20:56:41|0.09054053
20:56:42|0.09060306
20:56:43|0.09060858
20:56:45|0.09068767
20:56:47|0.09069393
20:56:47|0.09073469
20:56:48|0.09070141
20:56:49|0.09070141
20:56:50|0.09070141
20:56:52|0.09070141
20:56:53|0.09070141
20:56:54|0.09070141
20:56:55|0.09070141
20:56:56|0.09070141
20:56:57|0.09070141
20:56:58|0.09070141
20:57:00|0.09070141
20:57:00|0.0908
20:57:01|0.0908
20:57:03|0.0908
20:57:03|0.09073329
20:57:05|0.09073329
20:57:06|0.09073329
20:57:07|0.09073329
20:57:08|0.0908
20:57:09|0.0908
20:57:10|0.0908
20:57:11|0.09073573
20:57:12|0.09073573
20:57:13|0.09073573
20:57:14|0.09073573
20:57:15|0.09090872
20:57:16|0.09090872
20:57:17|0.09090872
20:57:18|0.09090872
20:57:19|0.091
20:57:20|0.091
20:57:21|0.09103792
20:57:22|0.09115
20:57:24|0.09100002
20:57:25|0.09102264
20:57:26|0.09102264
20:57:26|0.09102264
20:57:28|0.09102264
20:57:29|0.09102264
20:57:30|0.09100001
20:57:32|0.09097079
20:57:33|0.09100002
20:57:35|0.09096665
20:57:35|0.09093878
20:57:37|0.09087703
20:57:38|0.09087703
20:57:39|0.09087703
20:57:40|0.09087703
20:57:41|0.09093567
20:57:42|0.09093567
20:57:43|0.09093567
20:57:44|0.09093655
20:57:45|0.09092758
20:57:46|0.09087703
20:57:47|0.09087703
20:57:48|0.09087379
20:57:49|0.09076863
20:57:50|0.09076863
20:57:51|0.09079816
20:57:52|0.09142856
20:57:53|0.09141716
20:57:54|0.09141716
20:57:56|0.09137562
20:57:57|0.09132365
20:57:58|0.09150001
20:57:58|0.09151912
20:58:01|0.09166
20:58:01|0.09169843
20:58:03|0.09175233
20:58:03|0.0918303
20:58:04|0.09181721
20:58:06|0.092
20:58:07|0.09183097
20:58:08|0.09176146
20:58:09|0.0917695
20:58:09|0.09200002
20:58:10|0.09194465
20:58:12|0.09190974
20:58:13|0.09209307
20:58:14|0.09204415
20:58:15|0.09193706
20:58:16|0.09170267
20:58:17|0.09184612
20:58:18|0.09170267
20:58:19|0.09179332
20:58:20|0.09179332
20:58:21|0.09178615
20:58:22|0.09190152
20:58:23|0.09199645
20:58:24|0.09199645
20:58:25|0.09199765
20:58:27|0.091798
20:58:28|0.09196561
20:58:29|0.09183258
20:58:31|0.09184123
20:58:33|0.09184203
20:58:33|0.09184203
20:58:34|0.09184205
20:58:35|0.09184205
20:58:36|0.09190151
20:58:38|0.09151594
20:58:38|0.09153027
20:58:40|0.09142582
20:58:41|0.09149826
20:58:42|0.09138166
20:58:43|0.09138166
20:58:44|0.09145267
20:58:45|0.09125005
20:58:45|0.09188789
20:58:46|0.09178766
20:58:47|0.09168579
20:58:49|0.09168579
20:58:51|0.0918665
20:58:51|0.09176278
20:58:52|0.09176278
20:58:54|0.09175263
20:58:55|0.0918646
20:58:56|0.09187388
20:58:57|0.09187222
20:58:58|0.09175263
20:58:59|0.09196324
20:59:00|0.09196952
20:59:01|0.09208126
20:59:02|0.09208127
20:59:03|0.091972
20:59:05|0.09210948
20:59:05|0.09210948
20:59:06|0.09199928
20:59:07|0.09199928
20:59:08|0.09187071
20:59:09|0.09187071
20:59:10|0.09194382
20:59:11|0.09191438
20:59:12|0.09191438
20:59:14|0.09197199
20:59:15|0.09197199
20:59:15|0.09189464
20:59:16|0.092
20:59:18|0.09199321
20:59:18|0.09199325
20:59:19|0.09195258
20:59:20|0.09196358
20:59:21|0.09187974
20:59:22|0.09188267
20:59:23|0.09188267
20:59:24|0.09181204
20:59:26|0.09174293
20:59:28|0.09171213
20:59:28|0.09155197
20:59:30|0.0915
20:59:31|0.09151353
20:59:31|0.09171853
20:59:33|0.09180058
20:59:34|0.09173349
20:59:35|0.09173349
20:59:36|0.09167939
20:59:38|0.09167939
20:59:38|0.09163085
20:59:40|0.09181002
20:59:40|0.09176945
20:59:41|0.09176945
20:59:42|0.09176945
20:59:43|0.09166664
20:59:44|0.09186835
20:59:45|0.09181002
20:59:46|0.09192601
20:59:48|0.09192601
20:59:48|0.09185352
20:59:49|0.09185352
20:59:51|0.09192541
20:59:52|0.09192541
20:59:54|0.09183498
20:59:54|0.09183453
20:59:56|0.09183453
20:59:57|0.09183453
20:59:58|0.0918
20:59:58|0.0918
21:00:00|0.0918
21:00:01|0.0918
21:00:01|0.0918754
21:00:03|0.09185982
21:00:04|0.09188087
21:00:05|0.09179597
21:00:06|0.09186157
21:00:07|0.09178848
21:00:08|0.0919
21:00:09|0.0919
21:00:10|0.092
21:00:11|0.09199995
21:00:12|0.0919
21:00:13|0.0919
21:00:14|0.0919
21:00:15|0.09196974
21:00:16|0.0919
21:00:17|0.0919267
21:00:18|0.0919
21:00:19|0.0918669
21:00:20|0.09196522
21:00:22|0.09196522
21:00:23|0.09185332
21:00:24|0.09175916
21:00:25|0.09175916
21:00:27|0.09178102
21:00:28|0.09175915
21:00:30|0.09175915
21:00:30|0.09179764
21:00:32|0.09172357
21:00:33|0.09167939
21:00:35|0.09179764
21:00:35|0.0916266
21:00:37|0.09163511
21:00:37|0.09193693
21:00:38|0.09194822
21:00:39|0.09184041
21:00:41|0.09194135
21:00:41|0.09193777
21:00:42|0.09180424
21:00:43|0.091889
21:00:44|0.09180901
21:00:46|0.09194824
21:00:47|0.09194824
21:00:48|0.09194824
21:00:49|0.09194824
21:00:50|0.09194824
21:00:51|0.09194824
21:00:53|0.09194391
21:00:54|0.09184906
21:00:55|0.09183966
21:00:56|0.0918979
21:00:57|0.0918979
21:00:59|0.09194391
21:01:00|0.09184864
21:01:01|0.09184608
21:01:02|0.09184608
21:01:03|0.09184608
21:01:04|0.09184608
21:01:05|0.09184608
21:01:06|0.09193763
21:01:08|0.09193763
21:01:08|0.09193763
21:01:09|0.09193763
21:01:10|0.09193763
21:01:11|0.09193763
21:01:12|0.09194391
21:01:13|0.09194824
21:01:14|0.09194824
21:01:15|0.09194824
21:01:16|0.09193766
21:01:17|0.09204273
21:01:18|0.09194304
21:01:19|0.092
21:01:20|0.09196442
21:01:22|0.09205956
21:01:22|0.09205956
21:01:24|0.09205956
21:01:25|0.09208682
21:01:25|0.09194844
21:01:26|0.09194844
21:01:29|0.09194844
21:01:29|0.09194844
21:01:30|0.09194844
21:01:31|0.09209375
21:01:32|0.09197475
21:01:33|0.09205956
21:01:34|0.09205956
21:01:35|0.09205956
21:01:36|0.09206345
21:01:37|0.09216326
21:01:39|0.09226902
21:01:40|0.09224525
21:01:41|0.09246835
21:01:42|0.09232857
21:01:43|0.09230669
21:01:44|0.0925
21:01:45|0.0925
21:01:46|0.09249999
21:01:47|0.0925
21:01:48|0.09229848
21:01:49|0.09240864
21:01:50|0.09210204
21:01:51|0.09210204
21:01:52|0.09210204
21:01:54|0.09210204
21:01:54|0.092
21:01:55|0.09209487
21:01:56|0.0920128
21:01:57|0.09200059
21:01:58|0.09202802
21:01:59|0.09208221
21:02:00|0.09206345
21:02:01|0.09200071
21:02:02|0.09200071
21:02:03|0.09203574
21:02:04|0.09209673
21:02:05|0.09210787
21:02:06|0.09225382
21:02:07|0.09225382
21:02:08|0.09225382
21:02:10|0.09215815
21:02:10|0.09239064
21:02:11|0.09236351
21:02:13|0.09239064
21:02:15|0.09230564
21:02:15|0.09248495
21:02:17|0.09238486
21:02:17|0.092271
21:02:18|0.09225567
21:02:20|0.09232794
21:02:20|0.09231105
21:02:22|0.09231762
21:02:23|0.09231762
21:02:24|0.09222834
21:02:24|0.09227849
21:02:26|0.09227141
21:02:26|0.09227141
21:02:28|0.09228382
21:02:29|0.09228382
21:02:30|0.0922696
21:02:31|0.0922501
21:02:33|0.09213395
21:02:34|0.09213395
21:02:35|0.09205789
21:02:35|0.09196942
21:02:36|0.09203248
21:02:38|0.09203248
21:02:38|0.09203248
21:02:40|0.09224469
21:02:40|0.09228382
21:02:41|0.09203248
21:02:42|0.09226288
21:02:44|0.09226288
21:02:45|0.09214606
21:02:45|0.09214606
21:02:46|0.09214606
21:02:48|0.09214606
21:02:49|0.09221293
21:02:49|0.09226839
21:02:51|0.09226839
21:02:52|0.09226839
21:02:53|0.09221293
21:02:54|0.09223121
21:02:55|0.09226409
21:02:57|0.09226409
21:02:58|0.09226409
21:02:59|0.09216826
21:03:00|0.0922557
21:03:01|0.09228436
21:03:02|0.09228436
21:03:03|0.09228436
21:03:05|0.09228436
21:03:05|0.09228436
21:03:07|0.0922641
21:03:07|0.0922641
21:03:09|0.09226409
21:03:09|0.09226409
21:03:12|0.0922675
21:03:13|0.09215894
21:03:14|0.09215894
21:03:15|0.09225208
21:03:16|0.09216476
21:03:17|0.0922612
21:03:18|0.0922612
21:03:19|0.09224542
21:03:20|0.0922641
21:03:21|0.0922641
21:03:22|0.09224528
21:03:23|0.09224931
21:03:24|0.09224931
21:03:25|0.0922493
21:03:26|0.0922493
21:03:27|0.0922488
21:03:27|0.0922488
21:03:30|0.09221942
21:03:30|0.09220265
21:03:31|0.09223315
21:03:32|0.09223315
21:03:33|0.09223907
21:03:35|0.09223907
21:03:36|0.0921089
21:03:37|0.09206531
21:03:38|0.09219993
21:03:39|0.09223912
21:03:40|0.09223912
21:03:41|0.09221428
21:03:42|0.09220678
21:03:43|0.09220678
21:03:44|0.09214647
21:03:45|0.09212045
21:03:46|0.09192838
21:03:47|0.09193335
21:03:48|0.09196444
21:03:50|0.09193106
21:03:51|0.09207413
21:03:52|0.09207484
21:03:53|0.09207515
21:03:54|0.0921023
21:03:55|0.09196444
21:03:56|0.0919949
21:03:57|0.0919949
21:03:58|0.09202943
21:03:59|0.09184085
21:04:00|0.09196231
21:04:01|0.09196444
21:04:02|0.0920373
21:04:04|0.09185288
21:04:04|0.09185288
21:04:07|0.09214302
21:04:07|0.09213549
21:04:09|0.09213141
21:04:10|0.09218249
21:04:11|0.09213124
21:04:12|0.09213124
21:04:13|0.09213124
21:04:13|0.09213124
21:04:15|0.09213124
21:04:16|0.09210105
21:04:16|0.09210105
21:04:18|0.09210173
21:04:19|0.09210173
21:04:20|0.09211058
21:04:21|0.09210105
21:04:22|0.09210105
21:04:23|0.09217037
21:04:24|0.09218224
21:04:24|0.0921187
21:04:25|0.09210752
21:04:27|0.09210105
21:04:28|0.09217994
21:04:28|0.09210752
21:04:31|0.09218011
21:04:31|0.09218078
21:04:32|0.09222222
21:04:33|0.0921654
21:04:34|0.09216287
21:04:35|0.09222059
21:04:36|0.09222059
21:04:37|0.09224239
21:04:38|0.09216174
21:04:40|0.0922091
21:04:41|0.0922091
21:04:42|0.09214497
21:04:43|0.09214497
21:04:45|0.09214497
21:04:46|0.09214497
21:04:47|0.09221039
21:04:48|0.09221039
21:04:48|0.09217091
21:04:49|0.09217091
21:04:50|0.09217091
21:04:51|0.09217091
21:04:52|0.09220732
21:04:53|0.09220732
21:04:55|0.09217859
21:04:56|0.0921654
21:04:57|0.09210752
21:04:59|0.09210752
21:05:00|0.09210424
21:05:01|0.09210424
21:05:02|0.09210424
21:05:03|0.0921
21:05:04|0.0921
21:05:06|0.0921
21:05:06|0.0921
21:05:08|0.0921
21:05:09|0.09203698
21:05:10|0.09203698
21:05:11|0.09206896
21:05:13|0.09204164
21:05:14|0.09206897
21:05:15|0.09206897
21:05:16|0.09209079
21:05:16|0.09209079
21:05:18|0.09198094
21:05:19|0.09198094
21:05:20|0.09208669
21:05:20|0.09208297
21:05:22|0.09209009
21:05:22|0.09209009
21:05:24|0.09222965
21:05:25|0.09217772
21:05:26|0.09218511
21:05:27|0.09218511
21:05:28|0.09218511
21:05:28|0.09218511
21:05:30|0.09218511
21:05:30|0.09217772
21:05:33|0.09218511
21:05:33|0.09218511
21:05:34|0.09195919
21:05:35|0.092
21:05:36|0.09199781
21:05:37|0.09199999
21:05:38|0.0920736
21:05:39|0.09215805
21:05:40|0.09215805
21:05:41|0.09207252
21:05:43|0.09215314
21:05:44|0.09215314
21:05:45|0.09215314
21:05:45|0.09215332
21:05:46|0.09215332
21:05:47|0.09215332
21:05:48|0.09215332
21:05:50|0.09215332
21:05:51|0.09215332
21:05:52|0.09206388
21:05:53|0.09206388
21:05:55|0.09206356
21:05:56|0.09214923
21:05:58|0.09215314
21:05:58|0.09215314
21:05:59|0.09215314
21:06:00|0.09207901
21:06:01|0.09201682
21:06:02|0.09201682
21:06:04|0.09204648
21:06:05|0.09204648
21:06:06|0.09213298
21:06:07|0.0920525
21:06:08|0.0920525
21:06:09|0.0920525
21:06:10|0.09215168
21:06:11|0.09215168
21:06:12|0.09207292
21:06:13|0.09207636
21:06:14|0.09213311
21:06:15|0.09213311
21:06:16|0.0921505
21:06:17|0.09208054
21:06:18|0.09208011
21:06:19|0.09201031
21:06:20|0.09210782
21:06:21|0.09208143
21:06:22|0.09208143
21:06:23|0.09208143
21:06:24|0.09211611
21:06:25|0.09211611
21:06:26|0.09211611
21:06:27|0.09211611
21:06:28|0.09211611
21:06:28|0.09211611
21:06:30|0.09210044
21:06:31|0.09211458
21:06:32|0.09211458
21:06:33|0.09211458
21:06:33|0.09211458
21:06:36|0.09203406
21:06:36|0.09200454
21:06:38|0.09200454
21:06:39|0.09200454
21:06:40|0.0920908
21:06:41|0.09203406
21:06:42|0.09203406
21:06:43|0.09203406
21:06:44|0.09204041
21:06:45|0.09200306
21:06:46|0.09200265
21:06:47|0.09199799
21:06:48|0.09198997
21:06:49|0.09192036
21:06:50|0.0919153
21:06:51|0.09190326
21:06:52|0.09201407
21:06:53|0.09208491
21:06:55|0.09202083
21:06:56|0.09202083
21:06:57|0.09192441
21:06:58|0.09192441
21:06:59|0.09192317
21:07:00|0.09170548
21:07:01|0.091703
21:07:02|0.09170283
21:07:03|0.09179989
21:07:04|0.09179989
21:07:05|0.09185759
21:07:07|0.091684
21:07:08|0.091842
21:07:08|0.091842
21:07:09|0.091842
21:07:11|0.091842
21:07:12|0.091842
21:07:13|0.091842
21:07:13|0.091842
21:07:14|0.09167481
21:07:15|0.09167481
21:07:16|0.09167481
21:07:17|0.09179989
21:07:19|0.09179989
21:07:20|0.09182934
21:07:20|0.0917525
21:07:22|0.09185041
21:07:22|0.0917452
21:07:24|0.0917452
21:07:25|0.0918907
21:07:25|0.0917865
21:07:26|0.09179174
21:07:27|0.09176503
21:07:28|0.09176503
21:07:30|0.09167921
21:07:30|0.09167921
21:07:32|0.09168873
21:07:33|0.09170007
21:07:34|0.09172289
21:07:36|0.09172348
21:07:36|0.09155688
21:07:38|0.09167481
21:07:39|0.09167481
21:07:40|0.09167481
21:07:41|0.09167481
21:07:42|0.09167481
21:07:43|0.09167481
21:07:44|0.09161342
21:07:45|0.09161342
21:07:46|0.09167281
21:07:48|0.09167281
21:07:49|0.09167281
21:07:50|0.09159493
21:07:50|0.09165192
21:07:52|0.09164525
21:07:53|0.0916458
21:07:53|0.0916458
21:07:54|0.09165554
21:07:55|0.0916728
21:07:58|0.09165
21:07:59|0.09165
21:07:59|0.09164698
21:08:00|0.09164698
21:08:02|0.09165
21:08:03|0.09165
21:08:04|0.09165
21:08:06|0.09167481
21:08:06|0.09161279
21:08:07|0.0916
21:08:08|0.09159157
21:08:09|0.09164738
21:08:10|0.09172
21:08:11|0.09172
21:08:12|0.09164738
21:08:13|0.09172
21:08:14|0.09168154
21:08:15|0.09168155
21:08:16|0.09168155
21:08:17|0.09168339
21:08:18|0.09171999
21:08:19|0.09171999
21:08:20|0.09175125
21:08:21|0.09175125
21:08:22|0.09170878
21:08:23|0.0917865
21:08:24|0.091832
21:08:25|0.09189999
21:08:26|0.09181249
21:08:27|0.09179706
21:08:28|0.09181613
21:08:29|0.0919
21:08:30|0.0919
21:08:31|0.09189883
21:08:32|0.09182033
21:08:34|0.0919
21:08:35|0.0919
21:08:36|0.09182043
21:08:38|0.09183432
21:08:39|0.09191517
21:08:39|0.09181254
21:08:41|0.09189951
21:08:42|0.09189951
21:08:43|0.09189951
21:08:43|0.09199999
21:08:44|0.09199983
21:08:45|0.09199983
21:08:47|0.09183841
21:08:49|0.092
21:08:49|0.09199479
21:08:50|0.09187418
21:08:51|0.09199478
21:08:52|0.09199478
21:08:54|0.09187466
21:08:55|0.0919867
21:08:57|0.092
21:08:59|0.092
21:08:59|0.092
21:09:00|0.092
21:09:01|0.092
21:09:03|0.09198105
21:09:05|0.092
21:09:05|0.092
21:09:06|0.09199509
21:09:07|0.092
21:09:09|0.09202655
21:09:10|0.09199444
21:09:11|0.0921
21:09:12|0.0921286
21:09:13|0.092132
21:09:14|0.09215314
21:09:15|0.0921926
21:09:16|0.0922
21:09:17|0.09214903
21:09:18|0.09215071
21:09:19|0.09215071
21:09:20|0.09215358
21:09:20|0.09219143
21:09:22|0.0922
21:09:23|0.0922
21:09:24|0.0922
21:09:25|0.09215
21:09:26|0.0922
21:09:27|0.0922
21:09:28|0.0922
21:09:30|0.0922
21:09:30|0.0922
21:09:31|0.0922
21:09:32|0.0922
21:09:33|0.09218948
21:09:34|0.092191
21:09:36|0.092191
21:09:38|0.092191
21:09:38|0.092191
21:09:39|0.092191
21:09:41|0.09218772
21:09:42|0.09211171
21:09:43|0.09211171
21:09:44|0.09211171
21:09:46|0.09212458
21:09:46|0.09218257
21:09:47|0.09218257
21:09:50|0.09211325
21:09:50|0.09211325
21:09:51|0.09218516
21:09:52|0.09211171
21:09:53|0.09211171
21:09:54|0.09216943
21:09:55|0.09216943
21:09:56|0.09158104
21:09:57|0.09173789
21:09:58|0.09170728
21:09:59|0.09173716
21:10:00|0.09146565
21:10:01|0.09150872
21:10:02|0.0917551
21:10:03|0.09165728
21:10:04|0.09150449
21:10:06|0.09150449
21:10:07|0.09150449
21:10:08|0.09150449
21:10:08|0.09150449
21:10:10|0.09146909
21:10:11|0.09146909
21:10:12|0.09140164
21:10:12|0.0916439
21:10:15|0.0914566
21:10:16|0.09149907
21:10:17|0.091319
21:10:18|0.09141312
21:10:20|0.09141312
21:10:20|0.09141312
21:10:22|0.09141312
21:10:23|0.0913594
21:10:24|0.09129408
21:10:25|0.09129408
21:10:26|0.09122448
21:10:27|0.09122448
21:10:28|0.0913755
21:10:29|0.0912901
21:10:30|0.0912901
21:10:31|0.0913904
21:10:32|0.09130665
21:10:33|0.09118793
21:10:34|0.09132822
21:10:35|0.0913
21:10:37|0.0913
21:10:38|0.09129446
21:10:38|0.09120355
21:10:40|0.09133168
21:10:41|0.09129721
21:10:42|0.09130254
21:10:43|0.09130254
21:10:44|0.0915264
21:10:46|0.09136867
21:10:47|0.09136868
21:10:48|0.0914876
21:10:50|0.0915387
21:10:50|0.0915387
21:10:51|0.09151701
21:10:52|0.09151701
21:10:53|0.0915412
21:10:54|0.09154964
21:10:55|0.09154964
21:10:57|0.0915848
21:10:58|0.09160676
21:10:59|0.09151701
21:11:00|0.09151701
21:11:02|0.09151701
21:11:03|0.09151701
21:11:04|0.09154282
21:11:05|0.09154282
21:11:06|0.09154282
21:11:07|0.09154282
21:11:08|0.0914175
21:11:09|0.0914175
21:11:11|0.09152916
21:11:11|0.09152916
21:11:12|0.09152916
21:11:13|0.0914357
21:11:14|0.0914357
21:11:15|0.0914357
21:11:16|0.0914357
21:11:17|0.0914357
21:11:19|0.0914265
21:11:20|0.0914265
21:11:20|0.0914265
21:11:21|0.0914265
21:11:22|0.09137202
21:11:23|0.09137202
21:11:24|0.09140244
21:11:25|0.09140244
21:11:27|0.09141188
21:11:27|0.09141188
21:11:28|0.09131877
21:11:29|0.09131877
21:11:30|0.09131877
21:11:32|0.09130283
21:11:32|0.09125688
21:11:34|0.09125688
21:11:35|0.09125688
21:11:36|0.09116364
21:11:37|0.09107837
21:11:39|0.09099834
21:11:41|0.09097875
21:11:41|0.09097
21:11:43|0.09099754
21:11:45|0.09099754
21:11:45|0.09099754
21:11:46|0.09099754
21:11:48|0.09120353
21:11:49|0.09134692
21:11:50|0.09134692
21:11:51|0.09131326
21:11:53|0.09115609
21:11:53|0.09119406
21:11:54|0.09133604
21:11:55|0.09133604
21:11:57|0.09133604
21:11:58|0.09131045
21:12:00|0.09132495
21:12:01|0.09132495
21:12:02|0.09117328
21:12:03|0.09117328
21:12:04|0.09131155
21:12:05|0.09131155
21:12:06|0.09136356
21:12:07|0.09136356
21:12:09|0.09136356
21:12:10|0.0913922
21:12:11|0.0913922
21:12:12|0.09150569
21:12:13|0.0915848
21:12:14|0.0915848
21:12:15|0.09149706
21:12:16|0.0915848
21:12:17|0.09158965
21:12:18|0.09158965
21:12:19|0.09158965
21:12:20|0.09158965
21:12:21|0.09158965
21:12:22|0.09141655
21:12:23|0.09156786
21:12:24|0.09147579
21:12:26|0.09147132
21:12:27|0.09143116
21:12:28|0.09143116
21:12:28|0.09143116
21:12:30|0.09143116
21:12:30|0.09144518
21:12:32|0.09144518
21:12:33|0.09144518
21:12:34|0.09144518
21:12:35|0.09144518
21:12:36|0.09139776
21:12:37|0.09139776
21:12:39|0.09144518
21:12:41|0.09139776
21:12:41|0.09139776
21:12:42|0.09134694
21:12:43|0.09134694
21:12:44|0.09134693
21:12:45|0.09107768
21:12:47|0.09122196
21:12:48|0.09125185
21:12:49|0.09125185
21:12:50|0.09125185
21:12:51|0.09125185
21:12:52|0.09125185
21:12:53|0.09125185
21:12:54|0.09125377
21:12:55|0.09125377
21:12:56|0.0912862
21:12:57|0.09114573
21:12:58|0.09114573
21:12:59|0.09114573
21:13:01|0.0912
21:13:01|0.09100003
21:13:03|0.09100003
21:13:04|0.0909713
21:13:06|0.09097901
21:13:07|0.09099162
21:13:08|0.09091837
21:13:09|0.09087547
21:13:09|0.09093899
21:13:11|0.09093899
21:13:12|0.09093878
21:13:13|0.09093878
21:13:14|0.09093878
21:13:15|0.09093878
21:13:15|0.09093878
21:13:16|0.09093877
21:13:18|0.09093877
21:13:19|0.09088884
21:13:20|0.09088884
21:13:21|0.09087078
21:13:22|0.09087078
21:13:22|0.09087078
21:13:24|0.09084053
21:13:25|0.09085261
21:13:26|0.09085261
21:13:26|0.09085261
21:13:28|0.09085261
21:13:29|0.09085261
21:13:30|0.09085261
21:13:32|0.09079999
21:13:32|0.09079999
21:13:33|0.09076475
21:13:34|0.09076475
21:13:35|0.09076322
21:13:36|0.09076322
21:13:37|0.09073329
21:13:39|0.09078802
21:13:40|0.09079686
21:13:41|0.09079734
21:13:42|0.0908
21:13:43|0.0908
21:13:44|0.09069621
21:13:46|0.09068724
21:13:46|0.09068245
21:13:47|0.090679
21:13:48|0.09053496
21:13:49|0.09062565
21:13:50|0.0906366
21:13:51|0.09062365
21:13:52|0.09062022
21:13:53|0.09062022
21:13:54|0.09061481
21:13:55|0.09062021
21:13:56|0.09062021
21:13:58|0.090584
21:13:59|0.0906
21:14:00|0.09062021
21:14:01|0.09082927
21:14:02|0.09072324
21:14:04|0.09072324
21:14:05|0.09069742
21:14:06|0.09069742
21:14:07|0.09069742
21:14:08|0.09082444
21:14:09|0.0907
21:14:10|0.09070174
21:14:11|0.09070174
21:14:12|0.0908499
21:14:13|0.09070438
21:14:14|0.09073198
21:14:15|0.09077645
21:14:17|0.0908445
21:14:17|0.09082498
21:14:19|0.09069744
21:14:20|0.09069744
21:14:20|0.09080245
21:14:21|0.09070663
21:14:24|0.09070476
21:14:24|0.09070476
21:14:26|0.09062914
21:14:27|0.09062914
21:14:28|0.09070405
21:14:28|0.09070404
21:14:30|0.09070369
21:14:31|0.09070274
21:14:32|0.09067456
21:14:33|0.09067456
21:14:34|0.09067456
21:14:34|0.09062565
21:14:36|0.09073493
21:14:37|0.09062566
21:14:38|0.09062566
21:14:38|0.09062565
21:14:40|0.09062565
21:14:41|0.09062565
21:14:42|0.09067429
21:14:44|0.09067429
21:14:44|0.09067429
21:14:46|0.09067429
21:14:46|0.09062022
21:14:47|0.09062022
21:14:49|0.09062022
21:14:50|0.09064797
21:14:50|0.090622
21:14:51|0.09062022
21:14:53|0.09062022
21:14:53|0.09066754
21:14:55|0.09043815
21:14:56|0.09043815
21:14:57|0.09055368
21:14:58|0.09055493
21:14:59|0.09055493
21:15:00|0.09055493
21:15:01|0.09055493
21:15:02|0.09055493
21:15:03|0.09061362
21:15:04|0.09056563
21:15:06|0.09053043
21:15:07|0.09058879
21:15:08|0.09056456
21:15:08|0.09049403
21:15:11|0.09053784
21:15:11|0.09053784
21:15:13|0.09053667
21:15:14|0.09053667
21:15:14|0.09053667
21:15:16|0.09054189
21:15:17|0.09054189
21:15:17|0.090512
21:15:19|0.090512
21:15:19|0.090512
21:15:21|0.090512
21:15:21|0.090512
21:15:22|0.090512
21:15:23|0.090512
21:15:25|0.09049801
21:15:25|0.0905
21:15:26|0.0905
21:15:27|0.09072323
21:15:29|0.09072323
21:15:30|0.09072323
21:15:30|0.09072323
21:15:32|0.09072323
21:15:32|0.09072323
21:15:33|0.09069523
21:15:34|0.09049143
21:15:35|0.09062765
21:15:36|0.09062096
21:15:37|0.09062096
21:15:38|0.09071943
21:15:39|0.090631
21:15:41|0.090631
21:15:42|0.090631
21:15:44|0.090631
21:15:44|0.090631
21:15:46|0.09068091
21:15:47|0.0906246
21:15:48|0.09062764
21:15:49|0.09062764
21:15:50|0.09062764
21:15:52|0.09062764
21:15:53|0.09062764
21:15:53|0.09060569
21:15:55|0.09060569
21:15:56|0.09060569
21:15:56|0.09060569
21:15:58|0.09064075
21:15:59|0.09064075
21:16:01|0.09064358
21:16:02|0.09064358
21:16:03|0.09064358
21:16:04|0.09064358
21:16:05|0.09064357
21:16:07|0.09064048
21:16:07|0.09064048
21:16:08|0.09061904
21:16:09|0.090564
21:16:10|0.09056251
21:16:11|0.0906386
21:16:12|0.0906386
21:16:13|0.09063756
21:16:14|0.09063756
21:16:15|0.09063684
21:16:16|0.09063684
21:16:17|0.09063684
21:16:18|0.09063684
21:16:19|0.09063684
21:16:20|0.09040727
21:16:21|0.09061972
21:16:22|0.09061972
21:16:23|0.09061972
21:16:24|0.09047728
21:16:25|0.09047728
21:16:26|0.09047728
21:16:27|0.09047728
21:16:28|0.09047728
21:16:29|0.09047728
21:16:30|0.0905473
21:16:31|0.0905473
21:16:32|0.0905473
21:16:33|0.0905473
21:16:34|0.0905473
21:16:35|0.0905473
21:16:36|0.0905473
21:16:37|0.0905473
21:16:38|0.0905
21:16:39|0.0905
21:16:40|0.09047728
21:16:42|0.09047728
21:16:43|0.0905
21:16:44|0.0905
21:16:46|0.0905
21:16:46|0.0905
21:16:47|0.0905
21:16:49|0.09054537
21:16:50|0.09054537
21:16:51|0.09054729
21:16:52|0.09050001
21:16:53|0.09047728
21:16:55|0.09047728
21:16:56|0.09047728
21:16:56|0.09047728
21:16:57|0.09047728
21:16:58|0.09047728
21:16:59|0.09047728
21:17:00|0.09047728
21:17:01|0.09047728
21:17:02|0.0905
21:17:03|0.09047728
21:17:05|0.09047728
21:17:06|0.09047728
21:17:07|0.09047728
21:17:09|0.09047728
21:17:09|0.09047728
21:17:10|0.09047728
21:17:11|0.09047728
21:17:12|0.09047728
21:17:13|0.09047728
21:17:14|0.09047728
21:17:15|0.09047728
21:17:16|0.09047728
21:17:17|0.09049999
21:17:19|0.0905
21:17:20|0.09047728
21:17:21|0.09047728
21:17:22|0.09047728
21:17:22|0.09043546
21:17:24|0.09043546
21:17:25|0.0905
21:17:26|0.0905
21:17:27|0.09043549
21:17:28|0.09043549
21:17:29|0.09043549
21:17:30|0.0905
21:17:31|0.0905
21:17:32|0.09044251
21:17:33|0.09044251
21:17:34|0.09044251
21:17:35|0.09044251
21:17:36|0.09044251
21:17:37|0.09044251
21:17:38|0.0904462
21:17:39|0.09043545
21:17:40|0.09043545
21:17:41|0.09043545
21:17:42|0.09043545
21:17:44|0.09043545
21:17:45|0.09044252
21:17:47|0.09044252
21:17:48|0.09043544
21:17:49|0.09031175
21:17:49|0.09031175
21:17:51|0.09031175
21:17:51|0.09039739
21:17:52|0.09031175
21:17:53|0.09031176
21:17:55|0.09049529
21:17:56|0.09036557
21:17:57|0.09048085
21:17:57|0.09034366
21:17:59|0.09034366
21:17:59|0.09038707
21:18:01|0.09038708
21:18:02|0.09048082
21:18:04|0.09048079
21:18:05|0.09048079
21:18:07|0.09036699
21:18:07|0.09036699
21:18:08|0.09036699
21:18:10|0.09036699
21:18:10|0.09036699
21:18:11|0.09039202
21:18:12|0.09034112
21:18:13|0.09040296
21:18:14|0.09040296
21:18:15|0.09040296
21:18:16|0.09036437
21:18:17|0.09036437
21:18:18|0.09036437
21:18:19|0.09036437
21:18:20|0.09036437
21:18:21|0.09040292
21:18:22|0.09040294
21:18:23|0.09040294
21:18:24|0.09040294
21:18:25|0.09040294
21:18:26|0.09040294
21:18:27|0.0903
21:18:28|0.09035539
21:18:29|0.09039198
21:18:30|0.09039196
21:18:31|0.09039508
21:18:32|0.0904
21:18:34|0.09033338
21:18:35|0.09033338
21:18:36|0.09033338
21:18:38|0.0904
21:18:38|0.0904
21:18:39|0.09033257
21:18:40|0.09033258
21:18:41|0.09033258
21:18:42|0.0902
21:18:43|0.0902
21:18:44|0.0902
21:18:46|0.09012244
21:18:46|0.09011283
21:18:48|0.0899805
21:18:49|0.08999765
21:18:50|0.08999079
21:18:51|0.08999079
21:18:52|0.08991919
21:18:53|0.08998398
21:18:54|0.08993704
21:18:55|0.08993501
21:18:56|0.08996887
21:18:57|0.08996887
21:18:58|0.09
21:18:59|0.09
21:19:00|0.08999382
21:19:01|0.08999382
21:19:02|0.08999382
21:19:03|0.08999382
21:19:05|0.08989075
21:19:06|0.08989075
21:19:07|0.08981209
21:19:08|0.08981209
21:19:09|0.08998948
21:19:11|0.08998948
21:19:11|0.08989394
21:19:13|0.08989394
21:19:14|0.08989394
21:19:15|0.08989394
21:19:16|0.08989394
21:19:17|0.08989394
21:19:19|0.08989394
21:19:20|0.08989394
21:19:21|0.08989394
21:19:21|0.08989394
21:19:23|0.08989444
21:19:23|0.08989444
21:19:24|0.08999376
21:19:26|0.08998444
21:19:26|0.08998947
21:19:28|0.08990261
21:19:29|0.08998888
21:19:29|0.08998888
21:19:31|0.08998888
21:19:32|0.08998888
21:19:32|0.08993084
21:19:34|0.08981602
21:19:35|0.08981602
21:19:36|0.08993121
21:19:37|0.08998947
21:19:38|0.0898
21:19:38|0.08982428
21:19:39|0.08982428
21:19:41|0.08982428
21:19:41|0.08982428
21:19:43|0.08982428
21:19:43|0.08983397
21:19:44|0.08983397
21:19:46|0.08990578
21:19:48|0.08988343
21:19:48|0.08988343
21:19:49|0.08993398
21:19:50|0.08993398
21:19:51|0.08999999
21:19:53|0.08989806
21:19:54|0.08988439
21:19:55|0.08993398
21:19:56|0.08992801
21:19:56|0.08992801
21:19:58|0.08993398
21:19:59|0.08993398
21:20:00|0.08993398
21:20:00|0.08993398
21:20:03|0.08993319
21:20:04|0.08993397
21:20:05|0.08993397
21:20:06|0.08993397
21:20:07|0.08993397
21:20:08|0.08993397
21:20:09|0.08993397
21:20:10|0.08993397
21:20:12|0.08989001
21:20:12|0.08990475
21:20:13|0.08990475
21:20:15|0.08993396
21:20:16|0.08993396
21:20:17|0.08993396
21:20:18|0.08989
21:20:19|0.08989
21:20:20|0.08989
21:20:21|0.08989
21:20:22|0.08993026
21:20:23|0.08992977
21:20:24|0.08992977
21:20:25|0.08989
21:20:26|0.08989
21:20:27|0.08989
21:20:28|0.08989
21:20:29|0.08989
21:20:30|0.08989
21:20:31|0.08986198
21:20:32|0.08991123
21:20:33|0.08991424
21:20:35|0.089894
21:20:35|0.08989408
21:20:37|0.08989406
21:20:39|0.09
21:20:39|0.08989047
21:20:40|0.09
21:20:42|0.08999999
21:20:42|0.08999999
21:20:43|0.08999999
21:20:45|0.09
21:20:45|0.09
21:20:46|0.09
21:20:48|0.08999964
21:20:49|0.08999964
21:20:50|0.08991989
21:20:51|0.08995966
21:20:52|0.09
21:20:52|0.09
21:20:54|0.09
21:20:54|0.08999964
21:20:55|0.08999964
21:20:56|0.08999964
21:20:58|0.08999964
21:20:58|0.0899987
21:21:00|0.08999869
21:21:01|0.08999916
21:21:02|0.08999916
21:21:04|0.08999999
21:21:04|0.08999999
21:21:05|0.08996451
21:21:06|0.08996451
21:21:08|0.08999997
21:21:10|0.08999997
21:21:10|0.09
21:21:11|0.08999916
21:21:12|0.09
21:21:13|0.09
21:21:14|0.09
21:21:15|0.09
21:21:16|0.0899923
21:21:17|0.0899923
21:21:18|0.0899923
21:21:19|0.0899923
21:21:20|0.0899923
21:21:21|0.08999793
21:21:22|0.08999793
21:21:24|0.09
21:21:26|0.08992
21:21:27|0.08999797
21:21:27|0.08999797
21:21:28|0.08999446
21:21:30|0.08999446
21:21:30|0.08999446
21:21:31|0.08991426
21:21:32|0.089994
21:21:33|0.0899942
21:21:35|0.08992489
21:21:36|0.08992489
21:21:36|0.08999998
21:21:38|0.08999998
21:21:38|0.08999998
21:21:39|0.08999998
21:21:40|0.08993363
21:21:41|0.09
21:21:42|0.09004415
21:21:43|0.09008491
21:21:44|0.0902
21:21:46|0.09049595
21:21:46|0.09049595
21:21:47|0.09049595
21:21:48|0.09026605
21:21:49|0.09029046
21:21:50|0.09029046
21:21:51|0.09029046
21:21:52|0.09032082
21:21:53|0.09014362
21:21:54|0.0901699
21:21:55|0.09030836
21:21:57|0.09020495
21:21:57|0.09030835
21:21:58|0.09029532
21:21:59|0.09030366
21:22:00|0.09030744
21:22:02|0.09030744
21:22:02|0.09030744
21:22:04|0.09029532
21:22:06|0.0902936
21:22:06|0.09029037
21:22:08|0.09020495
21:22:09|0.09032082
21:22:10|0.09049579
21:22:12|0.09020671
21:22:13|0.09022399
21:22:14|0.09022399
21:22:14|0.09024583
21:22:15|0.09032002
21:22:17|0.0904005
21:22:18|0.09048598
21:22:19|0.09048778
21:22:20|0.09049942
21:22:21|0.09049942
21:22:22|0.09032159
21:22:24|0.09043503
21:22:24|0.09043503
21:22:26|0.09031565
21:22:26|0.09031565
21:22:28|0.09031565
21:22:29|0.09037392
21:22:30|0.09031141
21:22:30|0.09037543
21:22:31|0.09037543
21:22:32|0.09036712
21:22:33|0.09036712
21:22:34|0.09036712
21:22:35|0.09037471
21:22:36|0.09037471
21:22:38|0.09037471
21:22:39|0.09037471
21:22:39|0.09037471
21:22:41|0.09037471
21:22:41|0.09037471
21:22:42|0.09036712
21:22:44|0.09036712
21:22:45|0.09037577
21:22:46|0.09037577
21:22:47|0.09037577
21:22:47|0.09037577
21:22:49|0.09037577
21:22:50|0.09037577
21:22:51|0.09031537
21:22:53|0.09031488
21:22:54|0.09031489
21:22:54|0.0903121
21:22:57|0.09017
21:22:57|0.09029571
21:22:58|0.09025023
21:22:59|0.09027876
21:23:00|0.09027876
21:23:01|0.09001655
21:23:02|0.09001655
21:23:03|0.09025893
21:23:05|0.09010404
21:23:05|0.09010404
21:23:08|0.09006072
21:23:08|0.09006072
21:23:10|0.09006635
21:23:12|0.09011592
21:23:12|0.09011592
21:23:13|0.09011448
21:23:14|0.09005478
21:23:15|0.09008322
21:23:16|0.09008322
21:23:17|0.09011327
21:23:18|0.09008701
21:23:19|0.09000001
21:23:20|0.09007819
21:23:21|0.09
21:23:22|0.08999797
21:23:23|0.08995673
21:23:24|0.08998317
21:23:25|0.09000405
21:23:26|0.09000405
21:23:27|0.08993423
21:23:28|0.08993423
21:23:29|0.08993423
21:23:31|0.08993423
21:23:31|0.08989795
21:23:32|0.08981416
21:23:33|0.08981416
21:23:34|0.08974092
21:23:36|0.08982232
21:23:37|0.08978709
21:23:38|0.08975982
21:23:39|0.08988709
21:23:40|0.08994416
21:23:41|0.0898525
21:23:42|0.08994416
21:23:44|0.08983085
21:23:44|0.08983085
21:23:45|0.08992697
21:23:46|0.08981899
21:23:47|0.09
21:23:48|0.09
21:23:50|0.08986348
21:23:51|0.08993944
21:23:52|0.08993944
21:23:53|0.08993944
21:23:55|0.08990489
21:23:55|0.08977172
21:23:57|0.08971113
21:23:57|0.08971113
21:23:58|0.0897958
21:23:59|0.08975326
21:24:00|0.08975326
21:24:02|0.08963373
21:24:02|0.08979163
21:24:04|0.08951906
21:24:05|0.08951906
21:24:06|0.08968042
21:24:08|0.08955108
21:24:09|0.08955108
21:24:10|0.08954017
21:24:12|0.08950778
21:24:13|0.08948967
21:24:14|0.08948967
21:24:15|0.08948967
21:24:15|0.08948967
21:24:16|0.0895173
21:24:17|0.08951582
21:24:19|0.08952106
21:24:21|0.08952106
21:24:21|0.0892
21:24:23|0.08926922
21:24:23|0.089242
21:24:25|0.08916244
21:24:25|0.0892642
21:24:26|0.08907585
21:24:27|0.0890989
21:24:28|0.08907696
21:24:30|0.08897895
21:24:30|0.08909394
21:24:31|0.08895137
21:24:33|0.08894864
21:24:34|0.08895
21:24:34|0.08895137
21:24:35|0.08892405
21:24:36|0.08895137
21:24:37|0.08889534
21:24:39|0.0889503
21:24:39|0.0889503
21:24:40|0.08889536
21:24:41|0.08895137
21:24:42|0.08888888
21:24:44|0.08888888
21:24:45|0.08919518
21:24:46|0.08888888
21:24:47|0.08888888
21:24:48|0.08890698
21:24:49|0.08887213
21:24:51|0.08877876
21:24:51|0.08877382
21:24:53|0.08875
21:24:54|0.08879777
21:24:55|0.08879777
21:24:56|0.08879777
21:24:57|0.08883902
21:24:58|0.0888624
21:25:00|0.08885482
21:25:00|0.08886237
21:25:01|0.08889795
21:25:02|0.08889795
21:25:04|0.08882109
21:25:06|0.08882108
21:25:06|0.08882108
21:25:08|0.08882063
21:25:09|0.0888211
21:25:10|0.08874805
21:25:11|0.08880867
21:25:12|0.08881028
21:25:14|0.08881028
21:25:14|0.08881028
21:25:15|0.08881028
21:25:16|0.08880992
21:25:18|0.08880992
21:25:19|0.08880992
21:25:20|0.08881027
21:25:21|0.08881028
21:25:22|0.08898499
21:25:23|0.08898484
21:25:24|0.0891594
21:25:25|0.08900381
21:25:26|0.08900381
21:25:27|0.0891594
21:25:28|0.08898485
21:25:29|0.08898484
21:25:30|0.08897252
21:25:31|0.08897252
21:25:32|0.08897102
21:25:33|0.08897252
21:25:34|0.08897252
21:25:35|0.08897252
21:25:36|0.08897252
21:25:37|0.08897252
21:25:38|0.08897252
21:25:39|0.08897252
21:25:40|0.08892798
21:25:41|0.08892798
21:25:43|0.08892797
21:25:43|0.08892797
21:25:44|0.08897251
21:25:46|0.08897251
21:25:46|0.08897251
21:25:47|0.08897251
21:25:49|0.08892797
21:25:49|0.08892797
21:25:50|0.08892796
21:25:52|0.08892796
21:25:53|0.08892796
21:25:53|0.08892676
21:25:54|0.08892676
21:25:55|0.08892488
21:25:56|0.08892488
21:25:57|0.08892488
21:25:59|0.08892797
21:25:59|0.08886238
21:26:00|0.08886238
21:26:01|0.08892797
21:26:03|0.08892797
21:26:03|0.08892797
21:26:04|0.08892797
21:26:06|0.08886238
21:26:08|0.08886238
21:26:08|0.08886238
21:26:11|0.08886238
21:26:11|0.08892797
21:26:12|0.08892797
21:26:13|0.08892797
21:26:14|0.08897251
21:26:15|0.08897251
21:26:16|0.08892797
21:26:17|0.08892797
21:26:18|0.0889123
21:26:19|0.08892797
21:26:20|0.08892797
21:26:21|0.08892797
21:26:23|0.08887903
21:26:24|0.08887903
21:26:25|0.08887903
21:26:26|0.08892797
21:26:27|0.08892797
21:26:27|0.08897252
21:26:28|0.08897252
21:26:30|0.08897252
21:26:30|0.08897252
21:26:32|0.08897252
21:26:34|0.08897252
21:26:34|0.089
21:26:35|0.0890774
21:26:36|0.08898102
21:26:38|0.08898102
21:26:39|0.0892393
21:26:40|0.08918979
21:26:41|0.08913264
21:26:42|0.08913264
21:26:43|0.08905485
21:26:45|0.08905944
21:26:45|0.08905944
21:26:46|0.08918048
21:26:47|0.08918048
21:26:48|0.08932403
21:26:50|0.08932403
21:26:50|0.08932403
21:26:52|0.08932403
21:26:54|0.08932403
21:26:55|0.08932403
21:26:56|0.08935899
21:26:57|0.08922559
21:26:58|0.08918908
21:26:59|0.08918908
21:27:00|0.08918908
21:27:01|0.08918908
21:27:02|0.08918908
21:27:04|0.08920602
21:27:04|0.08912538
21:27:05|0.08918908
21:27:07|0.08918908
21:27:08|0.08918908
21:27:09|0.08938773
21:27:10|0.08938773
21:27:12|0.08938773
21:27:13|0.08930502
21:27:15|0.08930502
21:27:16|0.08930502
21:27:17|0.08917785
21:27:19|0.0892123
21:27:19|0.08925099
21:27:20|0.08925099
21:27:22|0.08897309
21:27:22|0.08897309
21:27:24|0.08897309
21:27:25|0.08897309
21:27:26|0.08897309
21:27:27|0.08907127
21:27:28|0.08907127
21:27:28|0.08905418
21:27:29|0.08897253
21:27:31|0.08906918
21:27:31|0.08889633
21:27:33|0.0888623
21:27:34|0.08907694
21:27:35|0.08907694
21:27:36|0.08884775
21:27:37|0.08894462
21:27:38|0.0889587
21:27:39|0.0889587
21:27:40|0.08896158
21:27:41|0.08896158
21:27:42|0.08896158
21:27:43|0.08896158
21:27:44|0.08896158
21:27:45|0.08896158
21:27:46|0.08896158
21:27:47|0.08896158
21:27:48|0.08896158
21:27:49|0.08896158
21:27:50|0.08896158
21:27:51|0.08894464
21:27:52|0.08894464
21:27:53|0.08894599
21:27:54|0.08894599
21:27:56|0.08894599
21:27:56|0.08894599
21:27:58|0.08894599
21:27:59|0.08894462
21:27:59|0.08894462
21:28:00|0.08896156
21:28:01|0.08894462
21:28:04|0.08896156
21:28:04|0.08896156
21:28:05|0.08894462
21:28:06|0.08894462
21:28:08|0.08896156
21:28:10|0.08894485
21:28:11|0.08894485
21:28:12|0.08896157
21:28:13|0.08903254
21:28:14|0.08902604
21:28:15|0.08902604
21:28:16|0.08896156
21:28:17|0.08902604
21:28:18|0.08896221
21:28:19|0.08896221
21:28:20|0.08896221
21:28:21|0.08896221
21:28:22|0.08896221
21:28:24|0.08896221
21:28:24|0.08896221
21:28:25|0.08903419
21:28:27|0.08896221
21:28:27|0.08903301
21:28:28|0.08903301
21:28:30|0.08903301
21:28:30|0.08903301
21:28:32|0.08904182
21:28:33|0.08904182
21:28:33|0.08896942
21:28:34|0.08896942
21:28:36|0.08896942
21:28:37|0.08903647
21:28:37|0.08903647
21:28:38|0.08903301
21:28:39|0.08903301
21:28:41|0.08903301
21:28:41|0.08903301
21:28:43|0.08903301
21:28:43|0.08903834
21:28:45|0.08896156
21:28:45|0.08896156
21:28:46|0.08896245
21:28:48|0.08896245
21:28:48|0.08896157
21:28:49|0.08896156
21:28:51|0.08896156
21:28:51|0.08903074
21:28:52|0.08903074
21:28:53|0.08902955
21:28:55|0.08902955
21:28:55|0.08902955
21:28:57|0.0889425
21:28:58|0.0888
21:28:59|0.08878624
21:29:00|0.08881854
21:29:01|0.08881854
21:29:02|0.08878986
21:29:03|0.0888129
21:29:04|0.0888129
21:29:06|0.0887
21:29:08|0.0887401
21:29:08|0.0887401
21:29:10|0.08879124
21:29:11|0.08878609
21:29:12|0.08877523
21:29:14|0.08877969
21:29:14|0.08877969
21:29:15|0.08871123
21:29:17|0.08872701
21:29:18|0.08879251
21:29:19|0.08879251
21:29:20|0.08879681
21:29:21|0.08888393
21:29:23|0.08877797
21:29:23|0.08865414
21:29:24|0.08865414
21:29:25|0.08862438
21:29:26|0.08862438
21:29:27|0.08878736
21:29:29|0.08878736
21:29:30|0.08866312
21:29:31|0.08871123
21:29:32|0.08865415
21:29:34|0.08873801
21:29:34|0.08873801
21:29:35|0.0885929
21:29:36|0.0885929
21:29:38|0.0885929
21:29:38|0.08859337
21:29:39|0.08859337
21:29:40|0.08859337
21:29:41|0.08859337
21:29:42|0.08868668
21:29:43|0.08868668
21:29:45|0.08868668
21:29:45|0.08868457
21:29:46|0.08857311
21:29:47|0.08857311
21:29:48|0.08857311
21:29:49|0.08857311
21:29:50|0.08857311
21:29:51|0.08857311
21:29:52|0.08857311
21:29:53|0.08857311
21:29:55|0.08857311
21:29:55|0.08865734
21:29:57|0.08865734
21:29:57|0.08857311
21:29:58|0.08857733
21:30:00|0.08868652
21:30:00|0.08868652
21:30:02|0.08868652
21:30:03|0.08865583
21:30:04|0.08865583
21:30:05|0.08865583
21:30:06|0.08864047
21:30:07|0.08864047
21:30:08|0.08864047
21:30:09|0.08863972
21:30:11|0.08864195
21:30:12|0.08864195
21:30:14|0.08864021
21:30:15|0.08864021
21:30:15|0.08864021
21:30:16|0.0886402
21:30:18|0.08856308
21:30:19|0.08856308
21:30:20|0.08864046
21:30:21|0.08854307
21:30:22|0.08854307
21:30:23|0.08860548
21:30:24|0.08860548
21:30:25|0.08860548
21:30:26|0.08860548
21:30:27|0.08861311
21:30:27|0.08861311
21:30:29|0.08861311
21:30:30|0.08861311
21:30:31|0.08861311
21:30:32|0.08861311
21:30:33|0.08863972
21:30:34|0.08860927
21:30:35|0.08860927
21:30:35|0.08860927
21:30:37|0.08865
21:30:37|0.08860927
21:30:39|0.08865
21:30:40|0.08865
21:30:40|0.08865
21:30:42|0.08861311
21:30:43|0.08865
21:30:44|0.08865
21:30:45|0.08856255
21:30:46|0.08859349
21:30:47|0.08859349
21:30:48|0.08859349
21:30:49|0.0885989
21:30:50|0.0885989
21:30:51|0.08856328
21:30:52|0.08856328
21:30:53|0.0886
21:30:54|0.08854037
21:30:55|0.08854037
21:30:57|0.08857988
21:30:59|0.08883326
21:30:59|0.08883326
21:31:00|0.08875486
21:31:01|0.08859592
21:31:02|0.08859433
21:31:03|0.08875726
21:31:04|0.08876736
21:31:05|0.08876736
21:31:06|0.08873815
21:31:07|0.08873815
21:31:08|0.08873815
21:31:09|0.08873815
21:31:10|0.08874745
21:31:11|0.08874745
21:31:13|0.08874745
21:31:15|0.08874745
21:31:15|0.08873815
21:31:17|0.08873809
21:31:19|0.08873809
21:31:19|0.08880809
21:31:20|0.08880809
21:31:22|0.08880808
21:31:23|0.08880808
21:31:23|0.08881799
21:31:25|0.08875229
21:31:26|0.08875229
21:31:27|0.08875229
21:31:28|0.08881799
21:31:29|0.08881799
21:31:30|0.08881799
21:31:31|0.08889794
21:31:31|0.08889794
21:31:32|0.08889794
21:31:33|0.08894521
21:31:35|0.08894521
21:31:35|0.08890233
21:31:38|0.08890233
21:31:38|0.08889958
21:31:39|0.08899993
21:31:40|0.08899992
21:31:41|0.08899992
21:31:42|0.089
21:31:44|0.08903254
21:31:44|0.08903254
21:31:45|0.0890456
21:31:46|0.08907189
21:31:47|0.08904554
21:31:49|0.08914618
21:31:50|0.08914618
21:31:51|0.0891447
21:31:52|0.0890621
21:31:53|0.08903254
21:31:54|0.08909516
21:31:55|0.08906276
21:31:56|0.08906276
21:31:57|0.08906276
21:31:58|0.08906276
21:31:59|0.08906276
21:32:01|0.08906276
21:32:02|0.08906274
21:32:03|0.089
21:32:04|0.08906276
21:32:05|0.08934506
21:32:06|0.08920314
21:32:07|0.08906276
21:32:08|0.08919341
21:32:09|0.08919341
21:32:11|0.08913445
21:32:12|0.08913445
21:32:12|0.08925639
21:32:14|0.08925638
21:32:15|0.08925623
21:32:16|0.08920654
21:32:17|0.08920654
21:32:18|0.08928164
21:32:20|0.08931869
21:32:20|0.0893153
21:32:22|0.08925598
21:32:23|0.08931774
21:32:24|0.08931774
21:32:25|0.08938749
21:32:26|0.08930594
21:32:27|0.0893
21:32:27|0.08930001
21:32:28|0.08930001
21:32:29|0.08930001
21:32:30|0.08930594
21:32:32|0.08930594
21:32:33|0.08930594
21:32:33|0.08930594
21:32:35|0.08930594
21:32:35|0.08930594
21:32:36|0.08936363
21:32:38|0.08930594
21:32:39|0.08930594
21:32:40|0.08930594
21:32:40|0.08930594
21:32:41|0.08930594
21:32:42|0.08929264
21:32:43|0.08928164
21:32:44|0.08928164
21:32:45|0.08928164
21:32:47|0.08925623
21:32:48|0.08925623
21:32:49|0.08921383
21:32:50|0.08921383
21:32:51|0.08921383
21:32:52|0.08928355
21:32:54|0.08928666
21:32:54|0.08928666
21:32:56|0.08936
21:32:57|0.08936
21:32:59|0.08928666
21:32:59|0.08928666
21:33:00|0.08920655
21:33:01|0.08929958
21:33:02|0.08929958
21:33:04|0.0893
21:33:06|0.0893
21:33:06|0.08929889
21:33:08|0.08929889
21:33:09|0.08924504
21:33:09|0.08924504
21:33:11|0.08924504
21:33:12|0.08924504
21:33:12|0.08921431
21:33:14|0.08921431
21:33:15|0.08929054
21:33:16|0.08929054
21:33:17|0.08920655
21:33:18|0.08920655
21:33:19|0.08920655
21:33:21|0.08927757
21:33:22|0.08927757
21:33:23|0.08896221
21:33:24|0.08896221
21:33:26|0.08896221
21:33:26|0.08896221
21:33:28|0.08896221
21:33:28|0.08896221
21:33:30|0.08896221
21:33:30|0.08896221
21:33:31|0.08896221
21:33:33|0.08894585
21:33:34|0.08894585
21:33:35|0.08894585
21:33:37|0.08896014
21:33:37|0.08893176
21:33:38|0.08893128
21:33:40|0.08893128
21:33:40|0.08893128
21:33:42|0.08893128
21:33:43|0.08894611
21:33:44|0.08894611
21:33:45|0.08894611
21:33:46|0.08893197
21:33:47|0.08896221
21:33:48|0.08893998
21:33:49|0.08893998
21:33:50|0.08893998
21:33:51|0.08894
21:33:52|0.08894
21:33:53|0.08894
21:33:54|0.08894
21:33:55|0.08894
21:33:56|0.08899626
21:33:57|0.08899626
21:33:58|0.08899626
21:33:59|0.08907067
21:34:00|0.08907067
21:34:02|0.08898951
21:34:02|0.08898951
21:34:04|0.08898951
21:34:05|0.08896221
21:34:06|0.08896221
21:34:07|0.08896221
21:34:08|0.08896221
21:34:10|0.08898951
21:34:11|0.08898951
21:34:12|0.08898951
21:34:14|0.08896364
21:34:14|0.08896364
21:34:16|0.08892
21:34:16|0.08873926
21:34:19|0.08883168
21:34:19|0.08882669
21:34:20|0.0887781
21:34:21|0.0887781
21:34:23|0.08890979
21:34:24|0.08884704
21:34:25|0.08860434
21:34:26|0.08860434
21:34:27|0.0887578
21:34:28|0.08881367
21:34:29|0.08881367
21:34:30|0.08877526
21:34:30|0.08877526
21:34:32|0.08877526
21:34:33|0.08877526
21:34:34|0.08877526
21:34:35|0.08877526
21:34:36|0.0888
21:34:37|0.08879868
21:34:38|0.0887521
21:34:39|0.08875393
21:34:40|0.08860725
21:34:40|0.08874345
21:34:42|0.08874345
21:34:43|0.0886
21:34:44|0.08862982
21:34:45|0.0886
21:34:47|0.08860321
21:34:48|0.08860321
21:34:48|0.08860725
21:34:49|0.08862
21:34:50|0.08862
21:34:51|0.08854465
21:34:52|0.08858552
21:34:53|0.08846329
21:34:55|0.08857039
21:34:55|0.08857039
21:34:56|0.08857109
21:34:57|0.08856685
21:34:59|0.08860897
21:35:00|0.08845586
21:35:02|0.08856081
21:35:02|0.0884038
21:35:03|0.08849225
21:35:04|0.08849225
21:35:05|0.0884
21:35:07|0.0884
21:35:07|0.0884
21:35:08|0.08845722
21:35:09|0.0884
21:35:10|0.0884
21:35:12|0.08840805
21:35:13|0.08832147
21:35:14|0.08832147
21:35:15|0.08831877
21:35:16|0.08829121
21:35:18|0.0883
21:35:19|0.08832147
21:35:19|0.08832147
21:35:21|0.08832147
21:35:23|0.08827218
21:35:23|0.08827218
21:35:24|0.0882156
21:35:26|0.08829706
21:35:26|0.08829706
21:35:28|0.08829706
21:35:28|0.08830906
21:35:29|0.08831877
21:35:31|0.08831877
21:35:31|0.08831877
21:35:32|0.08831877
21:35:34|0.08831877
21:35:36|0.08832147
21:35:36|0.08831877
21:35:37|0.08831877
21:35:38|0.08831877
21:35:39|0.08839975
21:35:40|0.08831912
21:35:41|0.08831912
21:35:43|0.08839853
21:35:44|0.08839696
21:35:45|0.08839696
21:35:46|0.08839696
21:35:46|0.08839696
21:35:48|0.08839696
21:35:48|0.08839696
21:35:50|0.0883963
21:35:51|0.0883963
21:35:52|0.0883963
21:35:52|0.0883963
21:35:54|0.0883963
21:35:55|0.0883963
21:35:56|0.0883963
21:35:57|0.0883963
21:35:58|0.08832221
21:35:59|0.08832214
21:36:00|0.08832214
21:36:01|0.08832214
21:36:02|0.08832214
21:36:03|0.08832214
21:36:04|0.08832214
21:36:05|0.08832214
21:36:06|0.08832214
21:36:08|0.08832214
21:36:08|0.08832215
21:36:09|0.08832215
21:36:10|0.08832215
21:36:11|0.08832215
21:36:13|0.08832215
21:36:15|0.08832215
21:36:15|0.08832147
21:36:16|0.08832215
21:36:17|0.08832215
21:36:19|0.08830906
21:36:20|0.08830906
21:36:21|0.08830906
21:36:22|0.08830906
21:36:23|0.08832216
21:36:24|0.08832216
21:36:25|0.08832216
21:36:27|0.08832215
21:36:27|0.08830906
21:36:28|0.08830906
21:36:29|0.08830906
21:36:30|0.08830906
21:36:31|0.08830906
21:36:32|0.08830906
21:36:33|0.08830906
21:36:34|0.08834721
21:36:35|0.08835
21:36:36|0.08835
21:36:37|0.08838109
21:36:38|0.08838109
21:36:39|0.08835
21:36:41|0.0884
21:36:41|0.08848979
21:36:42|0.08848979
21:36:43|0.08848979
21:36:44|0.08848979
21:36:45|0.08848979
21:36:46|0.08852507
21:36:47|0.08852507
21:36:48|0.08855456
21:36:49|0.08848699
21:36:50|0.08848699
21:36:51|0.08848699
21:36:52|0.08848699
21:36:53|0.08848699
21:36:55|0.08852507
21:36:55|0.08856041
21:36:56|0.08856041
21:36:57|0.08856041
21:36:58|0.08852507
21:36:59|0.08852507
21:37:00|0.08852507
21:37:02|0.08852767
21:37:03|0.08852767
21:37:04|0.08848254
21:37:05|0.08851244
21:37:07|0.08851244
21:37:07|0.08851244
21:37:08|0.08851244
21:37:10|0.08851244
21:37:10|0.08851594
21:37:11|0.08851594
21:37:12|0.08851594
21:37:14|0.08851542
21:37:15|0.08851542
21:37:17|0.08851542
21:37:18|0.08851542
21:37:19|0.08851594
21:37:20|0.08856904
21:37:21|0.08854818
21:37:22|0.08853609
21:37:23|0.08853609
21:37:24|0.0885337
21:37:25|0.08860458
21:37:26|0.0886
21:37:27|0.0886
21:37:28|0.08859999
21:37:29|0.08859999
21:37:30|0.08865749
21:37:32|0.08865749
21:37:33|0.08865749
21:37:34|0.08865588
21:37:34|0.08877305
21:37:36|0.08877305
21:37:37|0.08866379
21:37:38|0.08866379
21:37:39|0.08866379
21:37:40|0.08866379
21:37:41|0.0887325
21:37:42|0.0887325
21:37:43|0.08873842
21:37:44|0.08877303
21:37:45|0.08877526
21:37:46|0.08877468
21:37:47|0.08879927
21:37:48|0.08880229
21:37:49|0.08877317
21:37:50|0.08887755
21:37:52|0.08887755
21:37:53|0.08886688
21:37:54|0.08886688
21:37:55|0.08879999
21:37:56|0.08879999
21:37:57|0.08879999
21:37:58|0.0887
21:37:59|0.0887
21:38:00|0.0887
21:38:01|0.0887
21:38:02|0.08889999
21:38:03|0.08889661
21:38:04|0.08887728
21:38:05|0.0888203
21:38:06|0.08881051
21:38:07|0.08881051
21:38:08|0.08876801
21:38:10|0.08885346
21:38:11|0.08887259
21:38:12|0.088782
21:38:13|0.08876801
21:38:15|0.08876801
21:38:16|0.08873072
21:38:17|0.08876801
21:38:18|0.08876801
21:38:19|0.08876801
21:38:20|0.08876801
21:38:21|0.08876801
21:38:22|0.08876801
21:38:23|0.08876801
21:38:25|0.0887057
21:38:25|0.08883266
21:38:26|0.08887752
21:38:27|0.08887752
21:38:28|0.089
21:38:29|0.08907368
21:38:30|0.08907367
21:38:32|0.08933206
21:38:33|0.08914664
21:38:34|0.08913992
21:38:35|0.08913992
21:38:36|0.08908448
21:38:37|0.08908448
21:38:38|0.08908448
21:38:40|0.08915367
21:38:40|0.08910274
21:38:41|0.08907047
21:38:42|0.08907047
21:38:44|0.089
21:38:45|0.08898702
21:38:45|0.08896538
21:38:47|0.08896538
21:38:47|0.08896538
21:38:49|0.08896538
21:38:49|0.08915367
21:38:50|0.08915367
21:38:52|0.08915367
21:38:53|0.08915367
21:38:53|0.08916189
21:38:54|0.08930186
21:38:56|0.08906035
21:38:56|0.08923464
21:38:58|0.08920614
21:38:59|0.08907789
21:39:00|0.08910255
21:39:00|0.08910255
21:39:02|0.08910255
21:39:03|0.08910255
21:39:04|0.08919099
21:39:05|0.08919099
21:39:06|0.08919099
21:39:07|0.08915885
21:39:08|0.08915885
21:39:09|0.08915885
21:39:10|0.08915885
21:39:11|0.08915885
21:39:12|0.08910255
21:39:13|0.08915607
21:39:15|0.089113
21:39:16|0.089113
21:39:17|0.089113
21:39:18|0.08910285
21:39:19|0.08910255
21:39:20|0.08910255
21:39:21|0.08910255
21:39:22|0.08907786
21:39:24|0.08907786
21:39:24|0.08907786
21:39:25|0.08907786
21:39:26|0.08907786
21:39:28|0.08907786
21:39:28|0.08907786
21:39:29|0.08907787
21:39:30|0.08907787
21:39:32|0.08907787
21:39:33|0.08907787
21:39:35|0.08910285
21:39:35|0.08922599
21:39:36|0.08922599
21:39:37|0.08912284
21:39:38|0.08906035
21:39:39|0.08906035
21:39:40|0.08906035
21:39:41|0.08911379
21:39:42|0.08906035
21:39:43|0.08906035
21:39:44|0.0890653
21:39:45|0.08907726
21:39:46|0.08907726
21:39:47|0.0890789
21:39:48|0.08909539
21:39:49|0.08909539
21:39:50|0.08921399
21:39:51|0.08921399
21:39:52|0.08921399
21:39:53|0.08919347
21:39:54|0.08919347
21:39:55|0.08920989
21:39:56|0.08920989
21:39:57|0.08933658
21:39:58|0.08918165
21:39:59|0.08918165
21:40:00|0.08918165
21:40:01|0.08910962
21:40:03|0.08910962
21:40:03|0.08910962
21:40:06|0.0892305
21:40:06|0.08911858
21:40:07|0.08911858
21:40:09|0.08910962
21:40:10|0.0891752
21:40:11|0.08911088
21:40:12|0.08911088
21:40:13|0.08911343
21:40:14|0.08911343
21:40:16|0.08917424
21:40:16|0.08917424
21:40:18|0.08910293
21:40:20|0.08916305
21:40:20|0.08916305
21:40:21|0.08916305
21:40:23|0.08916305
21:40:23|0.08916305
21:40:25|0.08910295
21:40:26|0.08910295
21:40:28|0.08910204
21:40:28|0.08910204
21:40:29|0.08910204
21:40:30|0.08910204
21:40:31|0.08910204
21:40:32|0.08910204
21:40:33|0.08910204
21:40:34|0.08910204
21:40:36|0.08906037
21:40:37|0.08906037
21:40:38|0.08906037
21:40:39|0.08935196
21:40:40|0.08935196
21:40:41|0.08935196
21:40:42|0.08935196
21:40:42|0.08935196
21:40:44|0.089183
21:40:45|0.089183
21:40:46|0.08925723
21:40:47|0.08925723
21:40:47|0.08920106
21:40:49|0.0892497
21:40:50|0.08926865
21:40:51|0.08926865
21:40:52|0.08926865
21:40:53|0.08910962
21:40:54|0.08910962
21:40:55|0.08906022
21:40:56|0.08906022
21:40:57|0.08900785
21:40:58|0.08900785
21:40:59|0.08917247
21:41:00|0.08917247
21:41:01|0.08915545
21:41:02|0.08915545
21:41:03|0.08915545
21:41:04|0.08915545
21:41:05|0.08915545
21:41:06|0.08915545
21:41:07|0.08915545
21:41:09|0.08924189
21:41:09|0.08924189
21:41:10|0.08924189
21:41:12|0.08924189
21:41:12|0.08924189
21:41:13|0.08924189
21:41:15|0.08930177
21:41:17|0.08927652
21:41:17|0.08927652
21:41:19|0.08927652
21:41:20|0.08932983
21:41:21|0.08930304
21:41:22|0.08922769
21:41:23|0.08922769
21:41:24|0.08934969
21:41:25|0.08927476
21:41:27|0.08927476
21:41:28|0.08927476
21:41:29|0.08929763
21:41:30|0.0892277
21:41:30|0.08910968
21:41:31|0.08910968
21:41:33|0.08906076
21:41:34|0.08914497
21:41:35|0.089076
21:41:36|0.089076
21:41:37|0.08907069
21:41:38|0.08907069
21:41:39|0.08907069
21:41:40|0.08907069
21:41:41|0.089
21:41:43|0.08900001
21:41:44|0.08900001
21:41:45|0.089
21:41:46|0.089
21:41:46|0.089
21:41:47|0.089
21:41:48|0.08893745
21:41:50|0.08894831
21:41:51|0.0888
21:41:52|0.08898793
21:41:53|0.08898793
21:41:54|0.08884315
21:41:55|0.08880994
21:41:56|0.08892644
21:41:57|0.08892644
21:41:58|0.08892644
21:41:59|0.08880736
21:42:00|0.08880666
21:42:01|0.08888481
21:42:02|0.08888481
21:42:03|0.08888481
21:42:04|0.0889459
21:42:05|0.0889459
21:42:06|0.0889459
21:42:08|0.08901775
21:42:09|0.08901775
21:42:09|0.08901775
21:42:11|0.08901775
21:42:12|0.08910079
21:42:14|0.08898021
21:42:14|0.08898021
21:42:16|0.08904569
21:42:17|0.08904569
21:42:19|0.08902784
21:42:20|0.08902543
21:42:21|0.08902543
21:42:22|0.08902543
21:42:23|0.08902543
21:42:24|0.08902543
21:42:25|0.08902543
21:42:26|0.08902543
21:42:27|0.08902543
21:42:28|0.08902543
21:42:29|0.08910204
21:42:30|0.08910204
21:42:31|0.08901722
21:42:32|0.08902542
21:42:34|0.08902543
21:42:34|0.08902543
21:42:35|0.08902543
21:42:36|0.08902543
21:42:37|0.08911451
21:42:38|0.08917176
21:42:39|0.08921645
21:42:40|0.08921824
21:42:41|0.08921824
21:42:43|0.08922054
21:42:43|0.08922054
21:42:44|0.08921505
21:42:45|0.08921505
21:42:46|0.08921505
21:42:47|0.08922472
21:42:48|0.08922472
21:42:49|0.08922601
21:42:51|0.08922601
21:42:51|0.08922601
21:42:52|0.08922657
21:42:54|0.08922657
21:42:55|0.08922657
21:42:56|0.08922714
21:42:57|0.08922714
21:42:58|0.08922714
21:42:59|0.08929994
21:43:00|0.08929932
21:43:01|0.08929932
21:43:03|0.08929998
21:43:03|0.08929998
21:43:04|0.08922828
21:43:05|0.08928075
21:43:07|0.08929994
21:43:08|0.0893
21:43:09|0.08922788
21:43:10|0.08922788
21:43:11|0.08922788
21:43:12|0.08922788
21:43:14|0.08922788
21:43:14|0.08922788
21:43:16|0.0893
21:43:17|0.08922727
21:43:18|0.08922726
21:43:19|0.08922726
21:43:20|0.08922726
21:43:21|0.08922726
21:43:22|0.08922726
21:43:23|0.0893
21:43:24|0.0893
21:43:26|0.0893
21:43:27|0.08930611
21:43:28|0.08930611
21:43:29|0.08930611
21:43:30|0.08930611
21:43:31|0.08929994
21:43:32|0.08929994
21:43:34|0.08929994
21:43:35|0.08929994
21:43:36|0.08929994
21:43:37|0.08929994
21:43:38|0.08929994
21:43:38|0.08929994
21:43:39|0.08911826
21:43:40|0.0891675
21:43:42|0.08918907
21:43:42|0.08918907
21:43:43|0.08916483
21:43:45|0.08916483
21:43:46|0.08916483
21:43:47|0.08916483
21:43:48|0.08916483
21:43:49|0.0890172
21:43:49|0.08908652
21:43:52|0.08908652
21:43:52|0.08908652
21:43:53|0.08908652
21:43:54|0.08911096
21:43:55|0.08904856
21:43:56|0.08906982
21:43:57|0.08913776
21:43:58|0.0890172
21:43:59|0.08902294
21:44:00|0.0890172
21:44:01|0.0890172
21:44:02|0.08901721
21:44:04|0.08901743
21:44:05|0.08901892
21:44:07|0.08907344
21:44:07|0.08907344
21:44:08|0.0890172
21:44:09|0.0890172
21:44:10|0.0890172
21:44:11|0.0890172
21:44:12|0.08914995
21:44:13|0.08913259
21:44:14|0.08904133
21:44:15|0.08904133
21:44:16|0.08904133
21:44:17|0.08904133
21:44:18|0.08903429
21:44:19|0.08903429
21:44:21|0.08903429
21:44:22|0.08903429
21:44:23|0.08903429
21:44:25|0.08908755
21:44:25|0.08908755
21:44:27|0.08908755
21:44:27|0.08904928
21:44:29|0.08904928
21:44:31|0.08911487
21:44:31|0.0891545
21:44:32|0.08902604
21:44:33|0.08902604
21:44:34|0.0890172
21:44:35|0.0890172
21:44:36|0.0890172
21:44:37|0.0890172
21:44:38|0.0890172
21:44:39|0.0890172
21:44:40|0.0890172
21:44:41|0.0890172
21:44:42|0.0890172
21:44:43|0.0890172
21:44:45|0.08910427
21:44:46|0.08910427
21:44:47|0.0890172
21:44:48|0.0890172
21:44:49|0.08891361
21:44:50|0.08891376
21:44:51|0.08891376
21:44:52|0.08891376
21:44:53|0.08903436
21:44:54|0.08903436
21:44:54|0.08903436
21:44:56|0.0888
21:44:57|0.0888
21:44:58|0.08860658
21:44:59|0.08868908
21:45:00|0.08886698
21:45:01|0.0890172
21:45:01|0.08909477
21:45:03|0.08886203
21:45:04|0.08901887
21:45:05|0.08901887
21:45:05|0.08901887
21:45:08|0.08894304
21:45:09|0.08894304
21:45:10|0.08894304
21:45:11|0.08882451
21:45:12|0.08882451
21:45:13|0.08891578
21:45:14|0.08890563
21:45:16|0.08877998
21:45:17|0.08877998
21:45:17|0.08886091
21:45:19|0.08886091
21:45:21|0.08886091
21:45:21|0.08881357
21:45:22|0.08881357
21:45:24|0.0887834
21:45:25|0.0887834
21:45:27|0.0887807
21:45:28|0.08875805
21:45:29|0.08879483
21:45:30|0.08879483
21:45:32|0.08879483
21:45:32|0.08879483
21:45:33|0.08878318
21:45:34|0.08878318
21:45:35|0.08878318
21:45:36|0.08878318
21:45:37|0.08860015
21:45:38|0.08860015
21:45:39|0.08860015
21:45:40|0.08860091
21:45:41|0.08860091
21:45:42|0.08860091
21:45:44|0.08860091
21:45:45|0.08865691
21:45:46|0.08865691
21:45:47|0.08865691
21:45:48|0.08860778
21:45:48|0.08860778
21:45:50|0.08866446
21:45:51|0.08860016
21:45:52|0.08860015
21:45:53|0.08861128
21:45:54|0.08878295
21:45:55|0.08878295
21:45:56|0.08878295
21:45:57|0.08878295
21:45:57|0.08878295
21:45:59|0.08878295
21:46:00|0.08878295
21:46:01|0.08868222
21:46:02|0.08871757
21:46:03|0.08871757
21:46:04|0.08866433
21:46:05|0.08876423
21:46:06|0.08866104
21:46:07|0.08866104
21:46:08|0.08866104
21:46:09|0.08866104
21:46:10|0.08871756
21:46:11|0.08871756
21:46:12|0.08871756
21:46:14|0.08873634
21:46:15|0.08873634
21:46:16|0.08873634
21:46:17|0.08873634
21:46:19|0.08873634
21:46:20|0.08873634
21:46:22|0.08873634
21:46:22|0.08873634
21:46:24|0.0886894
21:46:25|0.0886894
21:46:26|0.08868314
21:46:27|0.08868314
21:46:28|0.08868314
21:46:29|0.08868314
21:46:30|0.08868314
21:46:31|0.08873634
21:46:32|0.08873634
21:46:33|0.08873634
21:46:34|0.08873634
21:46:35|0.08873634
21:46:36|0.08873634
21:46:37|0.08873634
21:46:38|0.08873634
21:46:39|0.08873634
21:46:40|0.08868314
21:46:42|0.08868314
21:46:43|0.08866152
21:46:44|0.08866152
21:46:46|0.08873634
21:46:46|0.08873634
21:46:47|0.08873634
21:46:48|0.08865942
21:46:49|0.08865942
21:46:50|0.08865942
21:46:51|0.08865943
21:46:52|0.08871853
21:46:53|0.08865944
21:46:54|0.08865944
21:46:55|0.08865944
21:46:56|0.08871852
21:46:57|0.08871854
21:46:58|0.08871852
21:46:59|0.08876658
21:47:00|0.08868314
21:47:01|0.08868314
21:47:03|0.08868314
21:47:04|0.08868314
21:47:05|0.08868314
21:47:07|0.08874187
21:47:07|0.08868354
21:47:08|0.08868314
21:47:09|0.08868314
21:47:10|0.08868314
21:47:11|0.08868314
21:47:12|0.0886733
21:47:13|0.0886733
21:47:14|0.0886733
21:47:15|0.0886733
21:47:17|0.08879583
21:47:18|0.08889792
21:47:19|0.08889792
21:47:20|0.08889792
21:47:22|0.08889792
21:47:23|0.08889792
21:47:25|0.08890061
21:47:26|0.08884953
21:47:27|0.08884953
21:47:28|0.08884953
21:47:29|0.08906565
21:47:30|0.08906565
21:47:31|0.08903577
21:47:32|0.08903577
21:47:34|0.08888032
21:47:35|0.08888032
21:47:36|0.08888032
21:47:36|0.08888032
21:47:38|0.08888032
21:47:38|0.08891823
21:47:40|0.08891823
21:47:40|0.08891823
21:47:42|0.08891823
21:47:43|0.08891823
21:47:44|0.08891823
21:47:45|0.08891823
21:47:46|0.08893415
21:47:47|0.08893415
21:47:48|0.08893415
21:47:49|0.08893415
21:47:50|0.08894338
21:47:51|0.08894338
21:47:52|0.08894338
21:47:53|0.08894338
21:47:54|0.08894338
21:47:55|0.08891921
21:47:56|0.0890004
21:47:57|0.0890004
21:47:58|0.0890004
21:47:59|0.08892843
21:48:00|0.08892843
21:48:01|0.08902079
21:48:02|0.08902079
21:48:03|0.08902079
21:48:04|0.08904124
21:48:05|0.08904124
21:48:06|0.08904124
21:48:07|0.08895219
21:48:08|0.08895219
21:48:09|0.08895219
21:48:10|0.08895219
21:48:11|0.08895219
21:48:12|0.08895219
21:48:14|0.08895219
21:48:16|0.08896862
21:48:16|0.08928224
21:48:17|0.08928224
21:48:18|0.08928224
21:48:19|0.08917729
21:48:21|0.0891965
21:48:22|0.08916716
21:48:23|0.08916716
21:48:24|0.08916716
21:48:26|0.08916716
21:48:26|0.08916719
21:48:27|0.08916719
21:48:28|0.08916719
21:48:30|0.08910728
21:48:31|0.08910728
21:48:32|0.08910728
21:48:33|0.08910728
21:48:34|0.08916716
21:48:35|0.0893
21:48:36|0.08911017
21:48:37|0.08911017
21:48:38|0.08911017
21:48:39|0.08915214
21:48:40|0.08915214
21:48:41|0.0891833
21:48:42|0.0891833
21:48:43|0.0891833
21:48:43|0.0891833
21:48:46|0.0891833
21:48:46|0.08917064
21:48:47|0.08917064
21:48:48|0.08917064
21:48:49|0.08917064
21:48:50|0.08917064
21:48:51|0.08917064
21:48:52|0.089274
21:48:53|0.089274
21:48:54|0.089274
21:48:55|0.08918516
21:48:56|0.08926524
21:48:57|0.08926524
21:48:58|0.08926524
21:48:59|0.08926524
21:49:00|0.08920191
21:49:01|0.08920191
21:49:03|0.089274
21:49:04|0.089274
21:49:05|0.089274
21:49:06|0.089274
21:49:07|0.089274
21:49:08|0.089274
21:49:09|0.089274
21:49:10|0.08921467
21:49:12|0.08921467
21:49:12|0.089274
21:49:13|0.089274
21:49:14|0.08922251
21:49:15|0.08922251
21:49:16|0.08921517
21:49:17|0.08924324
21:49:18|0.08921314
21:49:19|0.08921516
21:49:20|0.08921516
21:49:21|0.08921514
21:49:23|0.0892153
21:49:25|0.0892
21:49:26|0.08917576
21:49:27|0.08917576
21:49:29|0.08905143
21:49:29|0.08905143
21:49:30|0.08927305
21:49:31|0.08927305
21:49:32|0.08911451
21:49:33|0.08910105
21:49:34|0.0890948
21:49:36|0.08909455
21:49:37|0.08917574
21:49:38|0.08917574
21:49:39|0.08905806
21:49:41|0.08905806
21:49:41|0.08905806
21:49:43|0.08905806
21:49:44|0.08905806
21:49:45|0.08905806
21:49:46|0.08917276
21:49:47|0.08917276
21:49:48|0.08911658
21:49:49|0.08905807
21:49:50|0.08905001
21:49:51|0.08905001
21:49:53|0.08905001
21:49:54|0.08905001
21:49:55|0.08905001
21:49:56|0.08905001
21:49:56|0.08905001
21:49:57|0.089
21:49:59|0.08899099
21:50:00|0.08898334
21:50:00|0.08884443
21:50:01|0.08885605
21:50:03|0.08899072
21:50:05|0.08897377
21:50:05|0.08897377
21:50:06|0.08897332
21:50:07|0.08897332
21:50:08|0.08897332
21:50:09|0.08894829
21:50:10|0.08905001
21:50:11|0.08905001
21:50:12|0.089
21:50:13|0.089
21:50:14|0.089
21:50:15|0.0890129
21:50:17|0.08905996
21:50:18|0.089
21:50:19|0.089
21:50:20|0.089
21:50:21|0.089
21:50:22|0.08903609
21:50:22|0.08903609
21:50:24|0.08903609
21:50:26|0.0890129
21:50:26|0.08905996
21:50:28|0.08891002
21:50:29|0.08891002
21:50:31|0.08891002
21:50:32|0.08891002
21:50:33|0.08891002
21:50:34|0.08891017
21:50:35|0.08891018
21:50:36|0.08894811
21:50:37|0.08891017
21:50:38|0.08891017
21:50:39|0.08891017
21:50:40|0.08891017
21:50:42|0.08891017
21:50:43|0.08891017
21:50:43|0.08891017
21:50:44|0.08891017
21:50:45|0.0888925
21:50:46|0.08889959
21:50:48|0.08889959
21:50:49|0.08889959
21:50:49|0.08889959
21:50:51|0.08889959
21:50:51|0.08889959
21:50:53|0.08889959
21:50:54|0.08889959
21:50:55|0.08889959
21:50:56|0.08889959
21:50:57|0.08889959
21:50:58|0.08878327
21:50:59|0.08887126
21:51:00|0.08891017
21:51:02|0.08881333
21:51:03|0.08881333
21:51:03|0.08889949
21:51:05|0.08889949
21:51:06|0.08881508
21:51:07|0.08881508
21:51:08|0.08880455
21:51:08|0.08880455
21:51:09|0.08880455
21:51:11|0.08880455
21:51:12|0.08877678
21:51:13|0.08877678
21:51:13|0.08872003
21:51:14|0.08872003
21:51:16|0.08878662
21:51:17|0.08878662
21:51:18|0.08878209
21:51:20|0.08871671
21:51:21|0.08878662
21:51:23|0.08880741
21:51:23|0.08872806
21:51:25|0.08872806
21:51:27|0.08879409
21:51:27|0.08879409
21:51:29|0.08879148
21:51:30|0.08879148
21:51:32|0.08879148
21:51:32|0.08872721
21:51:34|0.08872721
21:51:34|0.08872721
21:51:36|0.08872721
21:51:36|0.08867225
21:51:37|0.08867225
21:51:38|0.08867225
21:51:39|0.08867225
21:51:41|0.08873826
21:51:42|0.08866094
21:51:43|0.08866094
21:51:45|0.08872277
21:51:46|0.08864
21:51:47|0.08864
21:51:48|0.08864
21:51:49|0.08864481
21:51:50|0.08864481
21:51:51|0.08872813
21:51:52|0.08872813
21:51:53|0.08872813
21:51:54|0.08872813
21:51:55|0.08872813
21:51:56|0.08872813
21:51:57|0.08872813
21:51:58|0.08865008
21:51:59|0.08865008
21:52:00|0.08865008
21:52:01|0.08872813
21:52:02|0.08872813
21:52:03|0.08872813
21:52:04|0.08867445
21:52:05|0.08867445
21:52:06|0.08867445
21:52:07|0.08867445
21:52:08|0.08867445
21:52:09|0.08867445
21:52:10|0.08875076
21:52:11|0.08889507
21:52:12|0.08889507
21:52:13|0.08889507
21:52:14|0.08878945
21:52:15|0.08888611
21:52:16|0.08888611
21:52:17|0.08888611
21:52:18|0.08888611
21:52:19|0.0888423
21:52:20|0.08873053
21:52:21|0.08873053
21:52:22|0.08873053
21:52:23|0.08873053
21:52:24|0.08869817
21:52:25|0.08869817
21:52:26|0.08869817
21:52:28|0.08877523
21:52:29|0.08877522
21:52:30|0.08877522
21:52:32|0.08874366
21:52:32|0.08872713
21:52:33|0.08872713
21:52:35|0.08872713
21:52:35|0.08873163
21:52:36|0.08873163
21:52:37|0.08873163
21:52:38|0.08873163
21:52:39|0.08873163
21:52:40|0.08869817
21:52:41|0.08872713
21:52:43|0.08872713
21:52:44|0.08872713
21:52:44|0.08872713
21:52:45|0.08872713
21:52:46|0.08872713
21:52:48|0.08872713
21:52:49|0.08872713
21:52:50|0.08872713
21:52:50|0.08872713
21:52:52|0.08872713
21:52:53|0.08872713
21:52:53|0.08872713
21:52:55|0.08872713
21:52:56|0.08872713
21:52:57|0.08872713
21:52:57|0.08872713
21:52:58|0.08872713
21:53:00|0.08872713
21:53:01|0.08872713
21:53:02|0.08870075
21:53:03|0.08870075
21:53:04|0.08870075
21:53:05|0.08870075
21:53:06|0.08870075
21:53:07|0.08870075
21:53:08|0.08870075
21:53:09|0.08870075
21:53:10|0.08870075
21:53:11|0.0887958
21:53:12|0.0887028
21:53:13|0.08881783
21:53:14|0.08881783
21:53:15|0.08881783
21:53:16|0.08872713
21:53:17|0.08878167
21:53:19|0.08878167
21:53:20|0.08878167
21:53:22|0.08878167
21:53:23|0.08864001
21:53:24|0.08864001
21:53:25|0.08864001
21:53:26|0.08864001
21:53:27|0.08872565
21:53:29|0.08867067
21:53:29|0.08881063
21:53:30|0.08881063
21:53:32|0.08872584
21:53:32|0.08872584
21:53:34|0.08872584
21:53:36|0.08872584
21:53:37|0.08872584
21:53:37|0.08872584
21:53:38|0.08867457
21:53:40|0.08881783
21:53:40|0.08872584
21:53:41|0.08872584
21:53:43|0.08872584
21:53:44|0.08872584
21:53:45|0.08881783
21:53:46|0.08881783
21:53:47|0.08880233
21:53:48|0.08880233
21:53:49|0.08880233
21:53:50|0.0888478
21:53:51|0.0888478
21:53:52|0.0888478
21:53:53|0.0888478
21:53:54|0.08877885
21:53:55|0.08877885
21:53:56|0.08877885
21:53:57|0.08877885
21:53:58|0.088853
21:53:59|0.088853
21:54:01|0.08880136
21:54:02|0.08880136
21:54:02|0.08880136
21:54:03|0.08880136
21:54:04|0.08880216
21:54:05|0.08880216
21:54:06|0.08888639
21:54:07|0.08888639
21:54:08|0.08886068
21:54:09|0.08887059
21:54:10|0.08887059
21:54:11|0.08894274
21:54:12|0.0889821
21:54:14|0.0891026
21:54:14|0.08899005
21:54:15|0.08899005
21:54:17|0.0889898
21:54:17|0.0889898
21:54:18|0.08899005
21:54:19|0.08906568
21:54:20|0.08906568
21:54:22|0.08906568
21:54:24|0.08907127
21:54:25|0.08923149
21:54:26|0.08914537
21:54:27|0.08923279
21:54:28|0.08927063
21:54:30|0.0893305
21:54:31|0.08922445
21:54:33|0.08935588
21:54:33|0.08935588
21:54:34|0.08935588
21:54:35|0.08912078
21:54:36|0.08921863
21:54:37|0.08921863
21:54:39|0.08923169
21:54:40|0.08923168
21:54:41|0.08923168
21:54:42|0.08910582
21:54:43|0.08901366
21:54:44|0.08911776
21:54:45|0.08911776
21:54:46|0.08912123
21:54:47|0.08912123
21:54:47|0.08912123
21:54:48|0.08911639
21:54:51|0.08911639
21:54:51|0.08911639
21:54:52|0.08911639
21:54:53|0.08911639
21:54:54|0.089
21:54:55|0.08902588
21:54:56|0.08902588
21:54:57|0.08902588
21:54:58|0.08902588
21:54:59|0.08902588
21:55:00|0.08888639
21:55:01|0.08888639
21:55:02|0.08935582
21:55:03|0.08927119
21:55:04|0.08928709
21:55:05|0.08928709
21:55:06|0.08932263
21:55:07|0.08932263
21:55:08|0.08932263
21:55:09|0.08931627
21:55:10|0.08931627
21:55:11|0.08931627
21:55:12|0.08931627
21:55:13|0.08926579
21:55:14|0.08926579
21:55:15|0.08926579
21:55:16|0.08932
21:55:17|0.08932
21:55:18|0.08932
21:55:20|0.08936656
21:55:21|0.08916144
21:55:21|0.08921702
21:55:23|0.08926465
21:55:25|0.08926465
21:55:26|0.08923235
21:55:27|0.08910786
21:55:29|0.08915464
21:55:30|0.08900102
21:55:31|0.08900102
21:55:32|0.08900102
21:55:34|0.08913599
21:55:34|0.089122
21:55:35|0.089122
21:55:36|0.089122
21:55:38|0.089122
21:55:39|0.08923235
21:55:40|0.08937577
21:55:42|0.0894678
21:55:43|0.0893064
21:55:44|0.08929107
21:55:44|0.08941757
21:55:46|0.08932686
21:55:47|0.08932684
21:55:48|0.08953678
21:55:50|0.08920106
21:55:51|0.08946478
21:55:52|0.08945799
21:55:53|0.08945799
21:55:54|0.08945799
21:55:55|0.08945799
21:55:56|0.08949998
21:55:57|0.08941576
21:55:58|0.08939227
21:55:59|0.08939227
21:56:00|0.08943616
21:56:01|0.08943616
21:56:02|0.08943616
21:56:03|0.08947568
21:56:04|0.08947568
21:56:05|0.08947568
21:56:06|0.08948963
21:56:07|0.08940661
21:56:08|0.08940661
21:56:09|0.08940661
21:56:10|0.08948749
21:56:11|0.08948749
21:56:12|0.08948749
21:56:13|0.08948749
21:56:14|0.08948749
21:56:15|0.08948749
21:56:16|0.08943622
21:56:17|0.08937473
21:56:18|0.08937473
21:56:19|0.08942728
21:56:20|0.08942728
21:56:21|0.08942728
21:56:22|0.08932983
21:56:23|0.08932983
21:56:24|0.08932983
21:56:25|0.08931314
21:56:26|0.08931314
21:56:27|0.08932983
21:56:28|0.08931313
21:56:30|0.08931313
21:56:31|0.08931313
21:56:33|0.08931313
21:56:34|0.08930613
21:56:35|0.08922519
21:56:37|0.08926421
21:56:37|0.08926421
21:56:38|0.08922747
21:56:39|0.08926479
21:56:40|0.08926479
21:56:41|0.08926479
21:56:42|0.08922137
21:56:43|0.08922137
21:56:44|0.08926047
21:56:45|0.0892918
21:56:46|0.08927763
21:56:47|0.08927763
21:56:48|0.08927763
21:56:49|0.08925822
21:56:50|0.08926047
21:56:51|0.0891847
21:56:52|0.08944341
21:56:53|0.08936095
21:56:54|0.08933261
21:56:55|0.08933744
21:56:56|0.08942643
21:56:57|0.0894257
21:56:58|0.0894257
21:56:59|0.0894257
21:57:00|0.0894257
21:57:01|0.0894257
21:57:02|0.08934104
21:57:03|0.08934104
21:57:04|0.08941004
21:57:05|0.08927202
21:57:06|0.08933726
21:57:07|0.08932617
21:57:08|0.08932617
21:57:09|0.08932617
21:57:10|0.08932617
21:57:11|0.08932617
21:57:13|0.08932617
21:57:14|0.08932617
21:57:15|0.08932617
21:57:15|0.08932617
21:57:17|0.0893261
21:57:18|0.0893261
21:57:19|0.0893261
21:57:19|0.08932617
21:57:21|0.08934
21:57:23|0.08934
21:57:23|0.08930992
21:57:25|0.08969385
21:57:26|0.08936297
21:57:28|0.0893109
21:57:29|0.08944933
21:57:30|0.08944035
21:57:32|0.08950444
21:57:32|0.08950444
21:57:34|0.08938459
21:57:35|0.08938459
21:57:36|0.08948397
21:57:37|0.08948236
21:57:38|0.0894838
21:57:39|0.0894838
21:57:40|0.0894838
21:57:41|0.0894838
21:57:42|0.08947578
21:57:43|0.0895
21:57:44|0.0895
21:57:45|0.0895
21:57:46|0.08951515
21:57:48|0.08951515
21:57:49|0.08951515
21:57:50|0.08956463
21:57:50|0.08956463
21:57:52|0.08956463
21:57:52|0.08958601
21:57:53|0.08958042
21:57:56|0.08940569
21:57:56|0.08940571
21:57:57|0.08940571
21:57:58|0.08940571
21:57:59|0.08940571
21:58:00|0.08949496
21:58:01|0.08949496
21:58:02|0.08949496
21:58:03|0.08949496
21:58:05|0.08940566
21:58:06|0.08940566
21:58:08|0.08940566
21:58:08|0.08940566
21:58:09|0.08940566
21:58:11|0.08940566
21:58:13|0.08942154
21:58:13|0.0894133
21:58:14|0.0894133
21:58:15|0.0894133
21:58:16|0.0894133
21:58:18|0.0894133
21:58:18|0.08941416
21:58:20|0.08941443
21:58:20|0.08949432
21:58:21|0.08944873
21:58:23|0.08944873
21:58:23|0.08944873
21:58:24|0.08944873
21:58:26|0.08944873
21:58:26|0.08942423
21:58:27|0.08950018
21:58:29|0.08950018
21:58:30|0.08950018
21:58:31|0.08950021
21:58:32|0.08940568
21:58:33|0.08940568
21:58:34|0.08940568
21:58:36|0.08940567
21:58:37|0.08940567
21:58:38|0.08940567
21:58:39|0.08940565
21:58:40|0.08940565
21:58:40|0.08940565
21:58:42|0.08940565
21:58:43|0.08940565
21:58:43|0.08960882
21:58:45|0.08973494
21:58:46|0.08963848
21:58:47|0.08963848
21:58:48|0.08965583
21:58:50|0.08965583
21:58:51|0.08965583
21:58:51|0.08965586
21:58:53|0.08965586
21:58:54|0.08965586
21:58:54|0.08964104
21:58:55|0.08964104
21:58:57|0.08964104
21:58:58|0.08964104
21:58:59|0.08964104
21:59:00|0.08956446
21:59:01|0.08965583
21:59:02|0.08961616
21:59:03|0.08965583
21:59:04|0.08965583
21:59:05|0.08951522
21:59:06|0.08951516
21:59:07|0.08944733
21:59:08|0.08944733
21:59:09|0.08944733
21:59:10|0.08945969
21:59:11|0.08945837
21:59:12|0.08945837
21:59:13|0.08955109
21:59:14|0.08955109
21:59:15|0.08954259
21:59:16|0.08954259
21:59:17|0.08961616
21:59:18|0.08965425
21:59:19|0.08965583
21:59:20|0.08962815
21:59:21|0.08965425
21:59:22|0.08965425
21:59:23|0.08973875
21:59:25|0.08973875
21:59:26|0.08973875
21:59:26|0.08989795
21:59:28|0.08989795
21:59:28|0.08989406
21:59:30|0.08989406
21:59:31|0.08989406
21:59:32|0.089821
21:59:34|0.089821
21:59:35|0.08983423
21:59:35|0.08989794
21:59:38|0.08983488
21:59:38|0.08983488
21:59:39|0.08983488
21:59:40|0.08983488
21:59:41|0.08983488
21:59:42|0.08984183
21:59:43|0.08989793
21:59:45|0.08985324
21:59:46|0.08985324
21:59:47|0.08985324
21:59:48|0.08985324
21:59:49|0.08985324
21:59:50|0.08995234
21:59:51|0.08989793
21:59:52|0.08989793
21:59:53|0.08989793
21:59:54|0.08989793
21:59:55|0.08990119
21:59:56|0.0899349
21:59:57|0.09015093
21:59:58|0.09011483
22:00:00|0.09020744
22:00:00|0.09018035
22:00:01|0.09018035
22:00:03|0.09027492
22:00:04|0.09027492
22:00:05|0.09028857
22:00:06|0.09040816
22:00:07|0.09042465
22:00:08|0.09042465
22:00:10|0.0906
22:00:10|0.09045053
22:00:11|0.09044117
22:00:12|0.09045155
22:00:13|0.0905883
22:00:14|0.09068314
22:00:15|0.09059475
22:00:16|0.09069392
22:00:17|0.09070909
22:00:18|0.09076346
22:00:19|0.0909
22:00:20|0.0909
22:00:21|0.09096406
22:00:22|0.09082612
22:00:23|0.09098103
22:00:24|0.09091884
22:00:26|0.09091945
22:00:27|0.09091945
22:00:28|0.09091836
22:00:29|0.09091836
22:00:30|0.09099998
22:00:31|0.09101066
22:00:32|0.09102791
22:00:33|0.09102791
22:00:35|0.09101689
22:00:36|0.09101689
22:00:38|0.09101503
22:00:39|0.09101689
22:00:40|0.09101689
22:00:41|0.09087081
22:00:42|0.09077061
22:00:43|0.09075973
22:00:45|0.09070848
22:00:46|0.09076095
22:00:46|0.09076095
22:00:48|0.09062629
22:00:49|0.09062629
22:00:49|0.09062629
22:00:50|0.09062629
22:00:52|0.09076332
22:00:52|0.09071399
22:00:54|0.09071399
22:00:54|0.09071399
22:00:56|0.09062626
22:00:56|0.09062626
22:00:58|0.09062626
22:00:59|0.09075843
22:01:00|0.09069392
22:01:01|0.0907
22:01:02|0.09073755
22:01:03|0.09076285
22:01:05|0.0906876
22:01:06|0.0906832
22:01:08|0.09076095
22:01:08|0.09092925
22:01:09|0.09077798
22:01:10|0.09077798
22:01:11|0.09074934
22:01:12|0.09074949
22:01:13|0.09074949
22:01:14|0.09074949
22:01:15|0.09074949
22:01:17|0.09074949
22:01:17|0.09077798
22:01:19|0.09077798
22:01:20|0.09080396
22:01:21|0.09080396
22:01:22|0.09080396
22:01:22|0.09080396
22:01:24|0.09074949
22:01:25|0.09077637
22:01:25|0.09098103
22:01:28|0.09082828
22:01:28|0.09082828
22:01:29|0.09078806
22:01:30|0.09078806
22:01:32|0.09094418
22:01:33|0.09093049
22:01:35|0.09084382
22:01:36|0.09084382
22:01:36|0.09084382
22:01:38|0.09089141
22:01:39|0.0908801
22:01:40|0.09094629
22:01:41|0.09088551
22:01:43|0.09088551
22:01:44|0.09085498
22:01:44|0.09085498
22:01:46|0.09075668
22:01:47|0.09075717
22:01:48|0.09078748
22:01:49|0.09078748
22:01:50|0.09078748
22:01:51|0.09078748
22:01:53|0.09078748
22:01:54|0.09080669
22:01:54|0.09078748
22:01:56|0.09078748
22:01:56|0.09081702
22:01:58|0.09081702
22:01:59|0.09081702
22:02:00|0.09081702
22:02:01|0.09079296
22:02:02|0.09079296
22:02:02|0.09079296
22:02:03|0.09079296
22:02:05|0.09079296
22:02:05|0.09079296
22:02:06|0.09079296
22:02:08|0.09078748
22:02:08|0.09081674
22:02:09|0.09081674
22:02:11|0.09081674
22:02:11|0.09081674
22:02:13|0.09051455
22:02:13|0.09075346
22:02:15|0.09075346
22:02:16|0.09054281
22:02:17|0.09048862
22:02:18|0.09048862
22:02:19|0.09050106
22:02:20|0.09050815
22:02:21|0.09051369
22:02:22|0.09040816
22:02:23|0.09037359
22:02:24|0.09037446
22:02:25|0.09021846
22:02:26|0.09039999
22:02:28|0.09034729
22:02:30|0.09029619
22:02:30|0.09050815
22:02:31|0.09033346
22:02:32|0.09034275
22:02:34|0.09039999
22:02:35|0.09050766
22:02:36|0.09042676
22:02:37|0.09038971
22:02:38|0.09039308
22:02:39|0.09039308
22:02:40|0.09046107
22:02:41|0.09046107
22:02:43|0.09046107
22:02:43|0.09046107
22:02:44|0.09034679
22:02:45|0.09034679
22:02:47|0.09034679
22:02:48|0.09037099
22:02:49|0.09037351
22:02:50|0.09034679
22:02:51|0.09036716
22:02:51|0.09036716
22:02:52|0.09036421
22:02:54|0.09032323
22:02:55|0.09032323
22:02:56|0.09032323
22:02:57|0.09032323
22:02:58|0.09032321
22:02:59|0.09032321
22:03:00|0.09032321
22:03:00|0.09028568
22:03:03|0.09028568
22:03:03|0.09028568
22:03:04|0.09028568
22:03:05|0.09028568
22:03:06|0.09028568
22:03:07|0.09028568
22:03:09|0.09020431
22:03:10|0.09028564
22:03:11|0.09028564
22:03:13|0.0902066
22:03:13|0.09020662
22:03:14|0.09020662
22:03:15|0.0902066
22:03:16|0.0902066
22:03:17|0.09012121
22:03:18|0.09007895
22:03:19|0.09014141
22:03:20|0.09007895
22:03:21|0.09000003
22:03:22|0.09012648
22:03:23|0.09000001
22:03:24|0.09000001
22:03:25|0.09006033
22:03:26|0.09004265
22:03:28|0.09
22:03:28|0.09
22:03:30|0.09
22:03:31|0.09000832
22:03:31|0.09000832
22:03:33|0.09000425
22:03:34|0.09000425
22:03:35|0.09004891
22:03:37|0.090051
22:03:37|0.09000015
22:03:38|0.09000786
22:03:39|0.09
22:03:40|0.0900837
22:03:42|0.0900837
22:03:44|0.090051
22:03:44|0.09
22:03:45|0.09
22:03:46|0.09
22:03:47|0.09
22:03:48|0.09
22:03:50|0.09000015
22:03:51|0.09000015
22:03:52|0.09004993
22:03:53|0.09000016
22:03:54|0.08997275
22:03:55|0.08998159
22:03:56|0.08990851
22:03:57|0.08990851
22:03:58|0.08990851
22:03:59|0.09002019
22:04:00|0.09004626
22:04:01|0.09012052
22:04:02|0.09012052
22:04:03|0.09012052
22:04:04|0.09010492
22:04:05|0.09010492
22:04:06|0.09010492
22:04:07|0.09010494
22:04:08|0.09010494
22:04:09|0.09000704
22:04:10|0.09000704
22:04:11|0.09005063
22:04:12|0.09013391
22:04:13|0.09013391
22:04:14|0.09007114
22:04:15|0.09007354
22:04:16|0.09006698
22:04:17|0.09014873
22:04:18|0.09014873
22:04:19|0.0901
22:04:20|0.0901
22:04:21|0.0901
22:04:22|0.0901
22:04:23|0.09014471
22:04:24|0.09014471
22:04:25|0.09004204
22:04:26|0.09004204
22:04:27|0.09004204
22:04:28|0.09004204
22:04:29|0.09004204
22:04:30|0.09012295
22:04:32|0.09012295
22:04:32|0.09012295
22:04:34|0.09012295
22:04:35|0.09012295
22:04:36|0.09012295
22:04:38|0.09014117
22:04:39|0.09014117
22:04:40|0.09007551
22:04:41|0.09007551
22:04:42|0.09007551
22:04:44|0.08996495
22:04:45|0.08991924
22:04:46|0.09001233
22:04:47|0.09001411
22:04:48|0.09007494
22:04:49|0.09007892
22:04:50|0.09007892
22:04:51|0.08999308
22:04:52|0.08999308
22:04:53|0.08991922
22:04:55|0.08991922
22:04:55|0.08991922
22:04:57|0.08991922
22:04:59|0.09002935
22:04:59|0.09002935
22:05:00|0.0901095
22:05:01|0.0901095
22:05:02|0.0901095
22:05:03|0.0901095
22:05:04|0.09010588
22:05:05|0.09010588
22:05:06|0.09010588
22:05:07|0.09010588
22:05:08|0.09010588
22:05:09|0.09010588
22:05:10|0.09010588
22:05:11|0.09010588
22:05:12|0.09010588
22:05:13|0.09010588
22:05:14|0.09010588
22:05:15|0.09010588
22:05:16|0.09010588
22:05:17|0.09010588
22:05:18|0.09010588
22:05:19|0.09009989
22:05:20|0.09009989
22:05:21|0.09009989
22:05:22|0.09009989
22:05:23|0.09002553
22:05:24|0.09002553
22:05:25|0.09002553
22:05:26|0.09002553
22:05:27|0.09002553
22:05:28|0.09002553
22:05:30|0.09001
22:05:31|0.09001
22:05:31|0.08995599
22:05:33|0.09000947
22:05:34|0.0899296
22:05:35|0.0899296
22:05:36|0.0899296
22:05:38|0.08991836
22:05:38|0.08991836
22:05:39|0.0900011
22:05:41|0.08990768
22:05:43|0.08990768
22:05:43|0.08990768
22:05:44|0.0899
22:05:45|0.08989795
22:05:46|0.08984719
22:05:47|0.08984719
22:05:48|0.08984719
22:05:49|0.08983488
22:05:50|0.08983488
22:05:51|0.08983488
22:05:52|0.08983488
22:05:53|0.08983488
22:05:54|0.08983488
22:05:55|0.08983488
22:05:56|0.08983488
22:05:57|0.08983488
22:05:58|0.08983488
22:05:59|0.08983488
22:06:00|0.08983488
22:06:01|0.08988361
22:06:02|0.08988361
22:06:03|0.08988361
22:06:04|0.08984168
22:06:05|0.08984168
22:06:06|0.08983488
22:06:08|0.08983488
22:06:08|0.08983488
22:06:09|0.08979591
22:06:11|0.08979591
22:06:11|0.08979591
22:06:13|0.08983486
22:06:14|0.08983486
22:06:15|0.08983486
22:06:16|0.08983488
22:06:17|0.08988361
22:06:19|0.09
22:06:20|0.08995585
22:06:21|0.09001035
22:06:21|0.08983912
22:06:22|0.08983912
22:06:23|0.08983912
22:06:24|0.08983912
22:06:25|0.09000207
22:06:26|0.08990389
22:06:27|0.08988837
22:06:28|0.08988837
22:06:29|0.089957
22:06:31|0.089957
22:06:32|0.089957
22:06:33|0.089957
22:06:34|0.089957
22:06:35|0.089957
22:06:36|0.089957
22:06:37|0.089957
22:06:39|0.089957
22:06:40|0.089957
22:06:41|0.08981952
22:06:42|0.08981952
22:06:44|0.08981952
22:06:45|0.08981952
22:06:45|0.08981952
22:06:47|0.08979591
22:06:48|0.08979678
22:06:48|0.08979591
22:06:50|0.08970993
22:06:51|0.08970993
22:06:53|0.08962026
22:06:53|0.08962026
22:06:55|0.08962026
22:06:56|0.08962026
22:06:57|0.08961617
22:06:58|0.08961617
22:06:59|0.08961837
22:07:00|0.08961837
22:07:01|0.0896
22:07:02|0.0896
22:07:03|0.08961837
22:07:03|0.08965138
22:07:05|0.08965138
22:07:05|0.0896
22:07:07|0.0896
22:07:07|0.08971714
22:07:09|0.08971714
22:07:10|0.08971714
22:07:11|0.08960715
22:07:12|0.08960715
22:07:14|0.0895838
22:07:14|0.0895838
22:07:15|0.08956466
22:07:16|0.08956466
22:07:17|0.08956466
22:07:18|0.08956466
22:07:19|0.08956466
22:07:20|0.08956466
22:07:21|0.08956846
22:07:22|0.08956846
22:07:23|0.08956846
22:07:24|0.08956846
22:07:25|0.0896
22:07:26|0.0896
22:07:27|0.08956734
22:07:28|0.08957289
22:07:29|0.08957289
22:07:30|0.08957289
22:07:32|0.08956734
22:07:34|0.08956734
22:07:34|0.08962108
22:07:35|0.08956886
22:07:36|0.08956886
22:07:38|0.08956886
22:07:39|0.08959711
22:07:41|0.08959711
22:07:42|0.08961241
22:07:43|0.08961241
22:07:45|0.08960304
22:07:45|0.08960304
22:07:46|0.0895
22:07:48|0.08951514
22:07:49|0.08942386
22:07:50|0.08942534
22:07:50|0.08951509
22:07:51|0.08951512
22:07:53|0.08943495
22:07:54|0.08951514
22:07:55|0.08951514
22:07:56|0.08960302
22:07:57|0.08955316
22:07:58|0.08955388
22:07:59|0.08955388
22:08:00|0.0895521
22:08:01|0.0895521
22:08:02|0.08955795
22:08:04|0.08951514
22:08:04|0.08951514
22:08:06|0.08950396
22:08:07|0.08950396
22:08:08|0.0895
22:08:09|0.0894336
22:08:10|0.0894336
22:08:11|0.08956502
22:08:12|0.08948094
22:08:13|0.08948094
22:08:14|0.0895051
22:08:15|0.08944033
22:08:16|0.08950396
22:08:17|0.08944035
22:08:18|0.08944036
22:08:19|0.08941415
22:08:20|0.08947716
22:08:21|0.08947716
22:08:22|0.08938775
22:08:23|0.08943567
22:08:24|0.08943567
22:08:25|0.08943158
22:08:26|0.08943158
22:08:27|0.08943158
22:08:28|0.0894
22:08:29|0.0892999
22:08:30|0.08927857
22:08:31|0.08930093
22:08:32|0.08941257
22:08:33|0.08941257
22:08:34|0.08934768
22:08:35|0.08930795
22:08:36|0.08917549
22:08:37|0.08930548
22:08:38|0.08920472
22:08:39|0.0892281
22:08:40|0.0892281
22:08:42|0.08924813
22:08:43|0.08924813
22:08:44|0.08921254
22:08:45|0.08924444
22:08:46|0.08924443
22:08:47|0.0892281
22:08:48|0.0892281
22:08:49|0.0892503
22:08:50|0.0892281
22:08:51|0.089223
22:08:52|0.08913234
22:08:53|0.08913234
22:08:54|0.08913234
22:08:55|0.08911144
22:08:56|0.08911144
22:08:57|0.08911144
22:08:58|0.08919233
22:08:59|0.08919883
22:09:00|0.08919883
22:09:01|0.08921045
22:09:02|0.08913683
22:09:03|0.08913683
22:09:04|0.08920863
22:09:05|0.08920863
22:09:06|0.0892161
22:09:07|0.08925081
22:09:08|0.08925081
22:09:09|0.08925081
22:09:10|0.08925081
22:09:11|0.08930548
22:09:12|0.08930548
22:09:13|0.08930548
22:09:14|0.08930548
22:09:15|0.08930548
22:09:16|0.08930548
22:09:18|0.08925193
22:09:18|0.08925193
22:09:20|0.08925193
22:09:21|0.08925193
22:09:22|0.08925193
22:09:23|0.08929971
22:09:24|0.08957107
22:09:24|0.08957107
22:09:26|0.08953192
22:09:26|0.08944862
22:09:28|0.08944862
22:09:28|0.08940646
22:09:30|0.08940646
22:09:31|0.08940646
22:09:32|0.0894
22:09:32|0.0894
22:09:33|0.0894
22:09:36|0.08933898
22:09:36|0.08933898
22:09:37|0.08933898
22:09:38|0.08931314
22:09:39|0.08935393
22:09:40|0.08935393
22:09:41|0.08935393
22:09:43|0.08935393
22:09:43|0.08937982
22:09:46|0.08939997
22:09:47|0.08937279
22:09:47|0.08937279
22:09:50|0.08937279
22:09:50|0.08937279
22:09:51|0.08937279
22:09:53|0.08934639
22:09:54|0.08924895
22:09:55|0.08924895
22:09:55|0.08924895
22:09:57|0.08924895
22:09:58|0.08924895
22:09:59|0.08924896
22:10:00|0.08924896
22:10:01|0.08914207
22:10:02|0.08910204
22:10:03|0.08910204
22:10:05|0.08910204
22:10:05|0.08909944
22:10:06|0.08909944
22:10:08|0.089
22:10:09|0.089
22:10:10|0.089
22:10:11|0.089
22:10:12|0.08900001
22:10:13|0.08900001
22:10:14|0.08900001
22:10:15|0.0890007
22:10:16|0.0890007
22:10:17|0.0890007
22:10:18|0.08907648
22:10:20|0.0890007
22:10:21|0.0890007
22:10:21|0.08905342
22:10:23|0.08905342
22:10:23|0.08905342
22:10:24|0.08905342
22:10:25|0.08907422
22:10:26|0.08909683
22:10:27|0.08909683
22:10:28|0.08909683
22:10:30|0.08909683
22:10:30|0.08909683
22:10:32|0.08909683
22:10:33|0.089
22:10:34|0.089
22:10:35|0.08898558
22:10:36|0.08898558
22:10:37|0.08892405
22:10:38|0.08892405
22:10:39|0.08892405
22:10:40|0.08892405
22:10:42|0.08892524
22:10:42|0.08892524
22:10:44|0.08892524
22:10:45|0.08892524
22:10:46|0.08892524
22:10:47|0.08892405
22:10:48|0.08892525
22:10:50|0.08892525
22:10:51|0.08892525
22:10:52|0.0888
22:10:53|0.0888
22:10:54|0.0888
22:10:55|0.08890418
22:10:56|0.08890418
22:10:58|0.08887504
22:10:59|0.08887002
22:11:00|0.08887002
22:11:01|0.08886809
22:11:02|0.0888195
22:11:03|0.08877551
22:11:04|0.08875898
22:11:05|0.08875898
22:11:06|0.08875898
22:11:07|0.08873475
22:11:08|0.08873321
22:11:09|0.08873321
22:11:10|0.08875899
22:11:11|0.08887002
22:11:12|0.08890755
22:11:13|0.08890735
22:11:14|0.08886874
22:11:15|0.08886874
22:11:16|0.08890755
22:11:17|0.08890623
22:11:18|0.08890755
22:11:19|0.08877551
22:11:20|0.08877551
22:11:21|0.08870711
22:11:22|0.08870711
22:11:23|0.08881483
22:11:24|0.08886726
22:11:25|0.08886726
22:11:26|0.08886726
22:11:27|0.0887695
22:11:28|0.0887695
22:11:29|0.08868453
22:11:30|0.08873276
22:11:31|0.08873276
22:11:32|0.08873276
22:11:33|0.08875876
22:11:34|0.08875877
22:11:35|0.08875877
22:11:36|0.08875877
22:11:37|0.08875877
22:11:38|0.08875877
22:11:39|0.08875876
22:11:41|0.08875876
22:11:41|0.0886
22:11:43|0.0886
22:11:44|0.08867342
22:11:46|0.08859506
22:11:46|0.08859506
22:11:47|0.08859506
22:11:49|0.08859636
22:11:50|0.08859636
22:11:51|0.08859636
22:11:52|0.08859473
22:11:52|0.0885884
22:11:53|0.0885884
22:11:54|0.0885884
22:11:56|0.088546
22:11:57|0.08850505
22:11:58|0.08850505
22:12:00|0.08858585
22:12:00|0.08858585
22:12:01|0.08859082
22:12:02|0.08851527
22:12:04|0.08850577
22:12:05|0.08850577
22:12:06|0.08850577
22:12:07|0.08850577
22:12:08|0.08859013
22:12:09|0.088525
22:12:10|0.08842999
22:12:11|0.08842999
22:12:12|0.08842999
22:12:13|0.08842998
22:12:14|0.08836734
22:12:15|0.08836734
22:12:16|0.08836734
22:12:17|0.08836734
22:12:18|0.08859638
22:12:19|0.08884669
22:12:20|0.0888635
22:12:21|0.08879944
22:12:22|0.08879944
22:12:23|0.08879944
22:12:24|0.08922526
22:12:25|0.08922526
22:12:26|0.08910107
22:12:27|0.08899059
22:12:28|0.08904388
22:12:29|0.08898712
22:12:30|0.08894164
22:12:31|0.08894705
22:12:32|0.08895129
22:12:33|0.08897453
22:12:34|0.08898934
22:12:35|0.0892065
22:12:36|0.08906858
22:12:37|0.08920083
22:12:38|0.08920083
22:12:39|0.08906614
22:12:40|0.08915116
22:12:41|0.08915115
22:12:43|0.08916439
22:12:44|0.08916439
22:12:45|0.08923188
22:12:46|0.08923188
22:12:47|0.08902908
22:12:48|0.08909944
22:12:49|0.0892332
22:12:51|0.0892332
22:12:51|0.08923188
22:12:52|0.08923188
22:12:54|0.08923188
22:12:55|0.08923188
22:12:56|0.08923188
22:12:57|0.08923188
22:12:58|0.089121
22:12:59|0.089121
22:13:00|0.089121
22:13:01|0.089121
22:13:02|0.08909548
22:13:03|0.08909548
22:13:04|0.08909548
22:13:05|0.08912099
22:13:06|0.08912099
22:13:07|0.08912099
22:13:08|0.08907015
22:13:10|0.08907015
22:13:11|0.08907015
22:13:12|0.08907015
22:13:13|0.08907015
22:13:14|0.08907015
22:13:15|0.08907015
22:13:16|0.08899165
22:13:17|0.08899165
22:13:18|0.08891697
22:13:19|0.08903409
22:13:20|0.08903409
22:13:21|0.08894812
22:13:22|0.08894812
22:13:23|0.08898558
22:13:24|0.08898558
22:13:25|0.08888362
22:13:26|0.08874449
22:13:27|0.08888492
22:13:28|0.08892895
22:13:29|0.08892895
22:13:30|0.0889488
22:13:31|0.0889488
22:13:32|0.0889488
22:13:34|0.08874506
22:13:35|0.08874506
22:13:36|0.08885704
22:13:36|0.08885646
22:13:37|0.0888541
22:13:38|0.0888541
22:13:40|0.0888541
22:13:41|0.0888541
22:13:42|0.0888541
22:13:43|0.08870525
22:13:44|0.08870525
22:13:45|0.08873147
22:13:46|0.08873147
22:13:47|0.08873147
22:13:49|0.08867346
22:13:49|0.08873147
22:13:51|0.08873147
22:13:52|0.08873147
22:13:53|0.08872559
22:13:54|0.08872559
22:13:55|0.08867801
22:13:56|0.08867347
22:13:57|0.08867347
22:13:58|0.08867347
22:13:59|0.08868186
22:14:00|0.08855142
22:14:01|0.08867347
22:14:02|0.08867347
22:14:03|0.08867347
22:14:04|0.08866993
22:14:06|0.08866993
22:14:08|0.08866993
22:14:08|0.08866993
22:14:10|0.08866993
22:14:12|0.08862
22:14:12|0.08862
22:14:14|0.08862
22:14:14|0.08863597
22:14:16|0.08861634
22:14:16|0.08861519
22:14:17|0.08861519
22:14:18|0.08861519
22:14:19|0.08861022
22:14:20|0.08861022
22:14:21|0.08861022
22:14:23|0.08860717
22:14:23|0.08860717
22:14:25|0.08860458
22:14:26|0.08860458
22:14:26|0.08861518
22:14:28|0.08861518
22:14:28|0.08861518
22:14:29|0.08861518
22:14:31|0.08861518
22:14:31|0.08861518
22:14:32|0.08861518
22:14:33|0.08861519
22:14:34|0.08868805
22:14:36|0.08873132
22:14:36|0.08873132
22:14:37|0.08889362
22:14:39|0.08889582
22:14:40|0.08889582
22:14:41|0.08889582
22:14:42|0.08889582
22:14:43|0.08889582
22:14:44|0.08889582
22:14:45|0.08889582
22:14:46|0.08900984
22:14:47|0.08900984
22:14:48|0.08900984
22:14:49|0.08900984
22:14:51|0.08903409
22:14:52|0.08903409
22:14:53|0.08903409
22:14:54|0.08903409
22:14:54|0.08908471
22:14:56|0.08908471
22:14:57|0.08908471
22:14:58|0.08907402
22:14:59|0.08907402
22:15:00|0.08907402
22:15:01|0.08907402
22:15:02|0.08907402
22:15:03|0.08918367
22:15:04|0.08918367
22:15:05|0.08918367
22:15:07|0.0892612
22:15:08|0.08931603
22:15:08|0.08931603
22:15:10|0.08931603
22:15:10|0.08931603
22:15:12|0.08920272
22:15:13|0.08931925
22:15:14|0.08931925
22:15:15|0.08931925
22:15:16|0.08931925
22:15:17|0.08931925
22:15:18|0.08930288
22:15:19|0.08915229
22:15:20|0.08915229
22:15:21|0.08928883
22:15:22|0.08915226
22:15:23|0.08912301
22:15:24|0.08947715
22:15:25|0.08933957
22:15:26|0.08937494
22:15:27|0.08937494
22:15:28|0.08937494
22:15:29|0.08937494
22:15:30|0.08937494
22:15:31|0.08937494
22:15:32|0.08931729
22:15:33|0.089251
22:15:34|0.08934887
22:15:35|0.08934887
22:15:36|0.08920401
22:15:37|0.08918581
22:15:38|0.08918581
22:15:40|0.08918581
22:15:40|0.08918581
22:15:42|0.08921776
22:15:43|0.0891579
22:15:44|0.0891579
22:15:44|0.08929238
22:15:46|0.08929238
22:15:46|0.0891579
22:15:49|0.0892
22:15:49|0.08923275
22:15:51|0.08918581
22:15:53|0.08918581
22:15:53|0.08915553
22:15:54|0.08919748
22:15:55|0.08910872
22:15:56|0.08911876
22:15:57|0.08909688
22:15:58|0.08918661
22:15:59|0.08918661
22:16:00|0.08918661
22:16:01|0.08909087
22:16:02|0.08920603
22:16:04|0.08923388
22:16:05|0.08923388
22:16:06|0.08923633
22:16:07|0.08923633
22:16:07|0.08923633
22:16:08|0.08923633
22:16:10|0.08923633
22:16:11|0.08923633
22:16:12|0.08923633
22:16:12|0.08923632
22:16:14|0.08923632
22:16:16|0.08923632
22:16:16|0.08923632
22:16:17|0.08923632
22:16:18|0.08923633
22:16:19|0.08915
22:16:20|0.08915026
22:16:21|0.08915195
22:16:22|0.08915195
22:16:23|0.08915072
22:16:24|0.08915072
22:16:25|0.0892143
22:16:26|0.0892
22:16:27|0.0892
22:16:28|0.0892
22:16:29|0.0892
22:16:30|0.0892
22:16:31|0.0892
22:16:32|0.0892
22:16:33|0.0892
22:16:34|0.0892
22:16:35|0.0892
22:16:36|0.08916081
22:16:37|0.08918135
22:16:38|0.08918135
22:16:39|0.08918135
22:16:40|0.08918135
22:16:41|0.08918135
22:16:42|0.08929238
22:16:43|0.08927206
22:16:44|0.08927748
22:16:45|0.08927748
22:16:47|0.08929715
22:16:49|0.08946318
22:16:49|0.08927374
22:16:50|0.08940305
22:16:51|0.08939863
22:16:52|0.08946293
22:16:53|0.08946293
22:16:54|0.08935506
22:16:56|0.08933462
22:16:57|0.089327
22:16:58|0.089327
22:16:59|0.089327
22:17:00|0.08930801
22:17:01|0.08930801
22:17:02|0.08930801
22:17:03|0.08928201
22:17:04|0.08928201
22:17:05|0.08928201
22:17:07|0.08927369
22:17:07|0.08907763
22:17:08|0.08924016
22:17:10|0.08924715
22:17:10|0.08924715
22:17:12|0.08916962
22:17:12|0.08925751
22:17:13|0.08925752
22:17:14|0.08925304
22:17:15|0.08925304
22:17:16|0.08925304
22:17:18|0.0892567
22:17:18|0.0892567
22:17:19|0.0892567
22:17:21|0.0891371
22:17:22|0.0891371
22:17:22|0.0891371
22:17:24|0.08906293
22:17:25|0.08906293
22:17:26|0.08906293
22:17:27|0.08906293
22:17:28|0.08907749
22:17:29|0.08907749
22:17:30|0.08907749
22:17:31|0.08907749
22:17:32|0.08907749
22:17:33|0.08907749
22:17:34|0.0890775
22:17:35|0.0890775
22:17:36|0.0890775
22:17:37|0.0890775
22:17:38|0.0890775
22:17:39|0.0890775
22:17:40|0.08906571
22:17:41|0.08906571
22:17:42|0.08906571
22:17:43|0.08906795
22:17:44|0.08906795
22:17:45|0.08906795
22:17:47|0.0890775
22:17:48|0.0890775
22:17:49|0.0890775
22:17:50|0.0890775
22:17:51|0.08907752
22:17:52|0.08907752
22:17:53|0.08907752
22:17:54|0.08907802
22:17:55|0.08908204
22:17:56|0.0891736
22:17:57|0.0891736
22:17:58|0.08918062
22:17:59|0.08906
22:18:00|0.08899159
22:18:01|0.08889796
22:18:02|0.08871565
22:18:03|0.08898409
22:18:04|0.08898409
22:18:06|0.08898409
22:18:06|0.088977
22:18:08|0.088977
22:18:08|0.088977
22:18:10|0.088977
22:18:10|0.088977
22:18:11|0.088977
22:18:13|0.088977
22:18:14|0.088977
22:18:15|0.08886072
22:18:16|0.08886072
22:18:17|0.08890681
22:18:18|0.08890681
22:18:19|0.08890681
22:18:20|0.08890669
22:18:21|0.08890669
22:18:22|0.08890669
22:18:23|0.08883061
22:18:24|0.08883061
22:18:25|0.08883061
22:18:26|0.08883061
22:18:27|0.0889068
22:18:28|0.0889068
22:18:29|0.08883192
22:18:30|0.08883192
22:18:31|0.08883192
22:18:32|0.08883192
22:18:33|0.08883192
22:18:34|0.08879272
22:18:35|0.08879272
22:18:36|0.08876425
22:18:37|0.08876425
22:18:38|0.08876425
22:18:39|0.08876425
22:18:40|0.08876425
22:18:41|0.08876344
22:18:42|0.08876406
22:18:43|0.088764
22:18:44|0.088764
22:18:45|0.088764
22:18:46|0.08873044
22:18:47|0.08875287
22:18:49|0.08873044
22:18:50|0.08873044
22:18:51|0.08873044
22:18:52|0.08874709
22:18:53|0.08860938
22:18:54|0.08860972
22:18:55|0.0886
22:18:56|0.0886
22:18:57|0.0886
22:18:58|0.0886
22:18:59|0.0886
22:19:00|0.0886
22:19:02|0.0886
22:19:02|0.0886
22:19:04|0.0886
22:19:05|0.0886
22:19:07|0.0885875
22:19:08|0.0885875
22:19:08|0.0885875
22:19:10|0.08850466
22:19:11|0.08850139
22:19:12|0.08850139
22:19:12|0.08850139
22:19:14|0.08850139
22:19:14|0.0885028
22:19:16|0.0885028
22:19:16|0.0885028
22:19:18|0.08850303
22:19:18|0.0885
22:19:19|0.0885028
22:19:20|0.0885028
22:19:21|0.0885028
22:19:22|0.0885028
22:19:23|0.08847857
22:19:25|0.08837484
22:19:25|0.08839999
22:19:27|0.0884
22:19:27|0.08839535
22:19:29|0.0884
22:19:29|0.08836736
22:19:31|0.08836736
22:19:31|0.08836736
22:19:32|0.08836736
22:19:33|0.08837002
22:19:34|0.08837002
22:19:35|0.08837002
22:19:37|0.08848654
22:19:37|0.08848654
22:19:39|0.08848654
22:19:40|0.08848654
22:19:40|0.08848654
22:19:41|0.08848654
22:19:42|0.08848654
22:19:45|0.08847853
22:19:45|0.08847853
22:19:46|0.08847853
22:19:48|0.08847853
22:19:49|0.08847853
22:19:50|0.08848851
22:19:51|0.08848851
22:19:51|0.08850279
22:19:53|0.08843545
22:19:54|0.08843545
22:19:55|0.08843545
22:19:56|0.08836374
22:19:57|0.08836374
22:19:58|0.08834791
22:19:59|0.08834791
22:20:00|0.08834791
22:20:01|0.08834791
22:20:03|0.08834791
22:20:03|0.08834791
22:20:04|0.08834791
22:20:05|0.08834791
22:20:07|0.08831417
22:20:09|0.08827645
22:20:10|0.08826953
22:20:10|0.08826953
22:20:11|0.08819705
22:20:12|0.08819705
22:20:13|0.08829621
22:20:15|0.08820665
22:20:16|0.08820665
22:20:17|0.08820665
22:20:18|0.08820665
22:20:19|0.08820665
22:20:20|0.08820665
22:20:21|0.08820665
22:20:22|0.08820644
22:20:23|0.08820644
22:20:24|0.08820644
22:20:25|0.08825956
22:20:26|0.08825956
22:20:27|0.08829455
22:20:28|0.08830957
22:20:29|0.08829455
22:20:30|0.08829455
22:20:31|0.08829455
22:20:32|0.08829455
22:20:33|0.0881965
22:20:34|0.0882
22:20:35|0.0882
22:20:36|0.08812013
22:20:37|0.08811882
22:20:38|0.08819761
22:20:39|0.08819761
22:20:40|0.08819518
22:20:41|0.08811253
22:20:42|0.08811253
22:20:43|0.08811253
22:20:44|0.08811253
22:20:45|0.08811253
22:20:47|0.08819316
22:20:48|0.08819316
22:20:49|0.08819316
22:20:50|0.08819316
22:20:52|0.08812
22:20:53|0.08812
22:20:54|0.08812
22:20:55|0.08812
22:20:56|0.08812
22:20:57|0.08812
22:20:57|0.08812
22:20:58|0.08812
22:21:00|0.08819442
22:21:01|0.08811164
22:21:02|0.08811164
22:21:03|0.08811164
22:21:04|0.0882
22:21:05|0.08830462
22:21:06|0.08830462
22:21:07|0.08830462
22:21:09|0.08835202
22:21:10|0.08835201
22:21:11|0.08835201
22:21:12|0.08831307
22:21:13|0.08831581
22:21:14|0.08831581
22:21:14|0.088352
22:21:16|0.08835201
22:21:16|0.08835201
22:21:17|0.08835201
22:21:19|0.08831917
22:21:20|0.08839687
22:21:21|0.08843367
22:21:22|0.08843367
22:21:23|0.08840452
22:21:24|0.08840452
22:21:25|0.08848978
22:21:26|0.0884745
22:21:27|0.0884745
22:21:27|0.0884745
22:21:29|0.0884745
22:21:30|0.0884745
22:21:31|0.0884745
22:21:32|0.0884745
22:21:33|0.08842393
22:21:34|0.08842393
22:21:35|0.08842393
22:21:36|0.08842393
22:21:36|0.08841629
22:21:38|0.08841629
22:21:39|0.08841636
22:21:40|0.08841636
22:21:41|0.08841636
22:21:42|0.08842393
22:21:43|0.08841638
22:21:44|0.08842393
22:21:45|0.08842393
22:21:46|0.08842393
22:21:46|0.08841487
22:21:48|0.08841487
22:21:50|0.08841487
22:21:50|0.08841487
22:21:51|0.08841487
22:21:52|0.0882
22:21:54|0.08820001
22:21:55|0.08820001
22:21:56|0.08820001
22:21:57|0.08830658
22:21:58|0.08832768
22:22:00|0.08832768
22:22:01|0.08832768
22:22:01|0.08832768
22:22:03|0.08832768
22:22:03|0.08828267
22:22:05|0.08822591
22:22:05|0.08828891
22:22:07|0.08828891
22:22:07|0.08838029
22:22:08|0.08838029
22:22:10|0.08838029
22:22:11|0.08838029
22:22:13|0.08838029
22:22:14|0.08848869
22:22:14|0.08841859
22:22:15|0.08841859
22:22:16|0.0885
22:22:17|0.08844334
22:22:19|0.0885
22:22:19|0.0885
22:22:21|0.08849629
22:22:22|0.08847683
22:22:23|0.08847683
22:22:24|0.08847683
22:22:25|0.08849999
22:22:26|0.08849999
22:22:27|0.08849999
22:22:28|0.08849999
22:22:29|0.0884318
22:22:30|0.0885
22:22:31|0.0885
22:22:32|0.0885
22:22:33|0.08849999
22:22:34|0.08828572
22:22:35|0.0886
22:22:36|0.0886
22:22:37|0.0886
22:22:38|0.08832448
22:22:39|0.08832448
22:22:40|0.08850172
22:22:41|0.08850172
22:22:42|0.08850172
22:22:43|0.08850172
22:22:44|0.08851218
22:22:45|0.08851331
22:22:47|0.08851331
22:22:47|0.08851548
22:22:49|0.08851548
22:22:49|0.08850114
22:22:51|0.08851333
22:22:53|0.08851333
22:22:54|0.08851333
22:22:55|0.08851333
22:22:57|0.08851368
22:22:58|0.08858255
22:22:59|0.08851459
22:23:00|0.08851331
22:23:01|0.08851331
22:23:03|0.08851331
22:23:04|0.08851331
22:23:04|0.08851331
22:23:05|0.08851331
22:23:07|0.08851331
22:23:08|0.08851516
22:23:10|0.08851516
22:23:11|0.08851516
22:23:12|0.08851516
22:23:12|0.08851516
22:23:14|0.08851516
22:23:15|0.08861613
22:23:15|0.08861613
22:23:16|0.08858796
22:23:17|0.08856075
22:23:19|0.08851332
22:23:20|0.08851332
22:23:21|0.08851332
22:23:22|0.08851333
22:23:23|0.08842149
22:23:24|0.08842149
22:23:25|0.08842149
22:23:26|0.08853679
22:23:27|0.08853679
22:23:28|0.08853679
22:23:29|0.08853679
22:23:30|0.08830824
22:23:31|0.08845575
22:23:32|0.08851332
22:23:33|0.08851332
22:23:34|0.08851332
22:23:35|0.08852522
22:23:36|0.08852674
22:23:37|0.08852043
22:23:38|0.08852043
22:23:39|0.08852043
22:23:40|0.08851516
22:23:41|0.08855779
22:23:42|0.08855779
22:23:43|0.08855779
22:23:44|0.08845575
22:23:45|0.08845575
22:23:46|0.08845575
22:23:47|0.08845575
22:23:48|0.08845575
22:23:50|0.08854145
22:23:50|0.08854145
22:23:52|0.0886
22:23:52|0.08868407
22:23:54|0.08868407
22:23:55|0.08869387
22:23:56|0.08864825
22:23:57|0.08870972
22:23:58|0.08870972
22:23:59|0.08870971
22:24:00|0.08864557
22:24:02|0.08864354
22:24:03|0.08871115
22:24:04|0.08871115
22:24:05|0.08870055
22:24:06|0.08870055
22:24:07|0.08870055
22:24:08|0.08869908
22:24:08|0.08869908
22:24:10|0.08866826
22:24:11|0.08866826
22:24:12|0.08886074
22:24:13|0.08876969
22:24:14|0.08876969
22:24:15|0.08880219
22:24:16|0.08869395
22:24:17|0.08869387
22:24:18|0.08869387
22:24:19|0.08873753
22:24:20|0.08878144
22:24:21|0.08881819
22:24:22|0.08887561
22:24:23|0.08887755
22:24:24|0.088906
22:24:25|0.088906
22:24:26|0.08891403
22:24:27|0.08891403
22:24:28|0.08885427
22:24:29|0.08885427
22:24:30|0.08885427
22:24:31|0.08885427
22:24:33|0.08885427
22:24:33|0.08885427
22:24:34|0.08887697
22:24:35|0.08876188
22:24:36|0.08876188
22:24:37|0.08876188
22:24:38|0.08876188
22:24:39|0.08877386
22:24:41|0.08877386
22:24:42|0.08877386
22:24:43|0.08877386
22:24:44|0.08877386
22:24:45|0.0888486
22:24:46|0.08873132
22:24:47|0.08877124
22:24:49|0.0888192
22:24:49|0.0888192
22:24:51|0.0888192
22:24:53|0.0888192
22:24:54|0.08876029
22:24:55|0.08876029
22:24:56|0.08876029
22:24:57|0.08876029
22:24:58|0.08886697
22:24:59|0.0888003
22:25:00|0.08891395
22:25:02|0.08887502
22:25:03|0.08887502
22:25:04|0.0888215
22:25:04|0.0888215
22:25:06|0.08882344
22:25:07|0.08882344
22:25:09|0.08882344
22:25:10|0.08882344
22:25:10|0.08882344
22:25:12|0.08882344
22:25:13|0.08882344
22:25:13|0.0888
22:25:15|0.0888
22:25:16|0.0888
22:25:17|0.08885193
22:25:18|0.08878401
22:25:19|0.08876527
22:25:19|0.0888
22:25:21|0.08882876
22:25:22|0.08882876
22:25:23|0.08882876
22:25:24|0.08882876
22:25:24|0.08880069
22:25:26|0.08880069
22:25:27|0.0888192
22:25:28|0.0888192
22:25:29|0.08887818
22:25:29|0.08887818
22:25:31|0.08881848
22:25:32|0.08881848
22:25:32|0.08881848
22:25:34|0.08888213
22:25:34|0.08888
22:25:36|0.08888295
22:25:37|0.08891009
22:25:38|0.08891009
22:25:38|0.0888
22:25:40|0.0888
22:25:40|0.0888
22:25:42|0.08888322
22:25:42|0.08888322
22:25:44|0.08888322
22:25:45|0.08888322
22:25:46|0.08888322
22:25:47|0.08888213
22:25:48|0.08888213
22:25:49|0.08888213
22:25:49|0.0889
22:25:51|0.08891404
22:25:53|0.08891404
22:25:54|0.08891403
22:25:55|0.08891403
22:25:56|0.08892026
22:25:56|0.08899981
22:25:58|0.08899981
22:25:59|0.08899981
22:26:00|0.08899981
22:26:01|0.08899981
22:26:02|0.08899981
22:26:04|0.08891405
22:26:04|0.08891405
22:26:05|0.08891405
22:26:07|0.08898962
22:26:08|0.08898962
22:26:09|0.0889998
22:26:10|0.0889998
22:26:11|0.0890085
22:26:12|0.0890085
22:26:13|0.0890085
22:26:14|0.08901779
22:26:15|0.08901777
22:26:16|0.08901777
22:26:17|0.08901777
22:26:18|0.08901777
22:26:19|0.08901777
22:26:20|0.08901777
22:26:21|0.08901777
22:26:22|0.08901777
22:26:23|0.08901777
22:26:24|0.08904733
22:26:25|0.08907368
22:26:27|0.08901869
22:26:28|0.089019
22:26:28|0.089019
22:26:29|0.089019
22:26:31|0.089019
22:26:32|0.089019
22:26:33|0.089019
22:26:33|0.089019
22:26:34|0.08901903
22:26:36|0.08901903
22:26:36|0.08901903
22:26:37|0.08901903
22:26:39|0.08901903
22:26:39|0.08901903
22:26:40|0.08901903
22:26:41|0.08901903
22:26:42|0.08901903
22:26:44|0.08901903
22:26:44|0.089093
22:26:45|0.08901904
22:26:46|0.08901904
22:26:48|0.08901904
22:26:48|0.08901923
22:26:50|0.08909305
22:26:51|0.08901975
22:26:53|0.08901975
22:26:54|0.08909305
22:26:55|0.08909305
22:26:56|0.08909305
22:26:58|0.08909305
22:26:59|0.08909305
22:27:00|0.08909305
22:27:01|0.08901923
22:27:03|0.08901923
22:27:04|0.08901923
22:27:05|0.08901923
22:27:06|0.08902026
22:27:06|0.0890929
22:27:07|0.0890929
22:27:09|0.0890929
22:27:10|0.0890929
22:27:11|0.0890929
22:27:12|0.0890929
22:27:13|0.0890929
22:27:15|0.08909282
22:27:17|0.08909282
22:27:17|0.08909282
22:27:18|0.08901925
22:27:19|0.08901925
22:27:20|0.08901924
22:27:21|0.08901924
22:27:22|0.0887708
22:27:23|0.08851091
22:27:24|0.08850714
22:27:25|0.08850714
22:27:26|0.08850714
22:27:27|0.08836735
22:27:28|0.08849083
22:27:29|0.08836897
22:27:30|0.08845043
22:27:31|0.08848926
22:27:32|0.08848926
22:27:33|0.08848926
22:27:34|0.08848926
22:27:35|0.08848926
22:27:36|0.08848926
22:27:37|0.08866087
22:27:38|0.08854783
22:27:39|0.08854783
22:27:40|0.08854783
22:27:41|0.0886846
22:27:42|0.08848979
22:27:44|0.08848979
22:27:45|0.08849656
22:27:46|0.08854783
22:27:47|0.08853142
22:27:48|0.08849655
22:27:49|0.08849655
22:27:50|0.08843992
22:27:51|0.08843992
22:27:52|0.08852014
22:27:54|0.08856427
22:27:54|0.08856427
22:27:56|0.08862745
22:27:57|0.08862745
22:27:59|0.08862745
22:27:59|0.08862745
22:28:00|0.08862745
22:28:01|0.08863038
22:28:02|0.08863038
22:28:04|0.08863038
22:28:06|0.08863038
22:28:06|0.08863038
22:28:07|0.08863038
22:28:08|0.08863038
22:28:09|0.08868428
22:28:10|0.08868428
22:28:11|0.08868428
22:28:12|0.08868428
22:28:13|0.08868428
22:28:14|0.08863038
22:28:15|0.08863038
22:28:16|0.08863039
22:28:17|0.08870067
22:28:18|0.0887
22:28:19|0.0887
22:28:20|0.08869797
22:28:21|0.08869797
22:28:22|0.0887006
22:28:23|0.0887006
22:28:24|0.0887006
22:28:25|0.08870459
22:28:26|0.08870459
22:28:27|0.08877679
22:28:28|0.08877679
22:28:29|0.08877679
22:28:30|0.08877679
22:28:31|0.08869547
22:28:32|0.08878158
22:28:33|0.08878288
22:28:34|0.08878288
22:28:35|0.08878288
22:28:36|0.08878288
22:28:37|0.08878288
22:28:38|0.08879352
22:28:39|0.08879352
22:28:40|0.08879631
22:28:41|0.08879631
22:28:42|0.08879631
22:28:43|0.08872056
22:28:44|0.08872056
22:28:45|0.08872056
22:28:46|0.08872056
22:28:47|0.08876002
22:28:48|0.08876
22:28:49|0.08876
22:28:51|0.08876
22:28:52|0.08876
22:28:53|0.08876
22:28:54|0.08876
22:28:56|0.08876
22:28:57|0.08876
22:28:58|0.08876
22:29:00|0.08876
22:29:00|0.08876
22:29:02|0.08876
22:29:02|0.08876002
22:29:03|0.08876002
22:29:05|0.08876002
22:29:07|0.08876002
22:29:07|0.08876002
22:29:08|0.08876002
22:29:09|0.08876002
22:29:11|0.08886577
22:29:12|0.08880926
22:29:13|0.08880926
22:29:14|0.08880926
22:29:15|0.08880926
22:29:17|0.08880926
22:29:17|0.08880926
22:29:18|0.08880926
22:29:20|0.08883172
22:29:20|0.08883174
22:29:21|0.08883174
22:29:23|0.08883174
22:29:24|0.08883174
22:29:26|0.08883174
22:29:26|0.08884964
22:29:28|0.08884964
22:29:29|0.08889793
22:29:30|0.08885589
22:29:31|0.08885589
22:29:32|0.088876
22:29:33|0.088876
22:29:34|0.08897746
22:29:35|0.08897746
22:29:36|0.08897435
22:29:37|0.08897435
22:29:38|0.08897435
22:29:39|0.08888366
22:29:39|0.08888366
22:29:41|0.08888366
22:29:41|0.08888366
22:29:43|0.08888366
22:29:44|0.08888366
22:29:44|0.088876
22:29:46|0.088876
22:29:47|0.088876
22:29:48|0.08888366
22:29:49|0.08888366
22:29:50|0.08888366
22:29:51|0.08891305
22:29:52|0.08891305
22:29:53|0.08891305
22:29:54|0.08895127
22:29:56|0.08889461
22:29:57|0.08870003
22:29:58|0.08886793
22:29:59|0.08886793
22:30:00|0.08895127
22:30:01|0.08885696
22:30:02|0.08882496
22:30:04|0.08878044
22:30:05|0.08891215
22:30:07|0.0888065
22:30:07|0.0888065
22:30:09|0.0888065
22:30:11|0.08883218
22:30:11|0.08878399
22:30:13|0.08889824
22:30:14|0.08889824
22:30:15|0.08883218
22:30:16|0.08883218
22:30:17|0.08883218
22:30:18|0.08883218
22:30:19|0.08883218
22:30:20|0.08883218
22:30:21|0.08881226
22:30:22|0.08883218
22:30:23|0.08883218
22:30:24|0.08881336
22:30:25|0.08881336
22:30:26|0.08883214
22:30:27|0.08883214
22:30:28|0.08883214
22:30:29|0.08883214
22:30:31|0.08883214
22:30:31|0.0888065
22:30:32|0.0888065
22:30:33|0.0888065
22:30:34|0.0888065
22:30:35|0.0888065
22:30:36|0.0888065
22:30:38|0.0888065
22:30:38|0.0888065
22:30:40|0.0888065
22:30:40|0.0888065
22:30:41|0.0888065
22:30:43|0.08877743
22:30:43|0.08877743
22:30:45|0.08877743
22:30:46|0.08877743
22:30:46|0.08877743
22:30:47|0.08877743
22:30:49|0.08882502
22:30:50|0.08882502
22:30:51|0.08877743
22:30:52|0.08876587
22:30:52|0.08877744
22:30:53|0.08876587
22:30:55|0.08876587
22:30:55|0.08876587
22:30:57|0.08876587
22:30:58|0.08876587
22:30:59|0.08876587
22:31:00|0.08876587
22:31:01|0.08876587
22:31:02|0.08876587
22:31:02|0.08876587
22:31:04|0.08876587
22:31:05|0.08876587
22:31:06|0.08870963
22:31:07|0.08870963
22:31:08|0.08870963
22:31:09|0.08870963
22:31:10|0.08870838
22:31:11|0.08872368
22:31:12|0.08873339
22:31:13|0.08873339
22:31:14|0.08873339
22:31:14|0.08876587
22:31:16|0.08876587
22:31:17|0.08876587
22:31:18|0.08875454
22:31:19|0.08875454
22:31:20|0.08875454
22:31:21|0.08875454
22:31:22|0.08874497
22:31:23|0.08874497
22:31:24|0.08874497
22:31:25|0.08874497
22:31:26|0.08874497
22:31:27|0.08874497
22:31:28|0.08874497
22:31:29|0.08874497
22:31:30|0.08874497
22:31:31|0.08874497
22:31:32|0.08874497
22:31:34|0.08874323
22:31:35|0.08874323
22:31:36|0.08874497
22:31:36|0.08874497
22:31:38|0.08874497
22:31:39|0.08877745
22:31:40|0.08877745
22:31:42|0.08874323
22:31:42|0.08874323
22:31:43|0.08874323
22:31:44|0.08871271
22:31:45|0.08869296
22:31:46|0.08869296
22:31:47|0.08869296
22:31:48|0.08869296
22:31:49|0.08869296
22:31:51|0.08869296
22:31:51|0.08869296
22:31:52|0.08863038
22:31:53|0.08866361
22:31:54|0.08866361
22:31:55|0.08866361
22:31:57|0.08866361
22:31:58|0.08866361
22:31:59|0.08866361
22:32:00|0.08866361
22:32:01|0.08866361
22:32:02|0.0885876
22:32:03|0.0885876
22:32:05|0.0885876
22:32:05|0.0885876
22:32:07|0.0885876
22:32:08|0.08866233
22:32:09|0.08866233
22:32:11|0.0885876
22:32:11|0.0885
22:32:12|0.08858169
22:32:13|0.08858169
22:32:14|0.08858169
22:32:15|0.08858123
22:32:16|0.08858123
22:32:17|0.08858123
22:32:18|0.0885
22:32:19|0.0885
22:32:20|0.0885
22:32:21|0.0885
22:32:23|0.0885
22:32:23|0.088566
22:32:24|0.08852367
22:32:25|0.08845
22:32:26|0.08845
22:32:27|0.0884592
22:32:28|0.0885
22:32:29|0.0885
22:32:30|0.0885
22:32:32|0.08851642
22:32:32|0.0885
22:32:33|0.0885
22:32:34|0.0885
22:32:35|0.08846351
22:32:36|0.08846351
22:32:37|0.08857718
22:32:38|0.08846858
22:32:39|0.08846858
22:32:40|0.08846858
22:32:41|0.08847134
22:32:42|0.08847134
22:32:43|0.08847134
22:32:44|0.08847134
22:32:45|0.08847134
22:32:47|0.08847134
22:32:48|0.08846144
22:32:49|0.08857274
22:32:49|0.08857274
22:32:51|0.08851715
22:32:52|0.08851715
22:32:53|0.0885164
22:32:54|0.0885164
22:32:55|0.0885164
22:32:56|0.08847636
22:32:58|0.08847636
22:32:59|0.08847636
22:33:01|0.08857954
22:33:02|0.08858064
22:33:04|0.08858064
22:33:05|0.08857954
22:33:05|0.08857954
22:33:07|0.08857954
22:33:08|0.08857954
22:33:10|0.0886
22:33:11|0.0886636
22:33:12|0.0886636
22:33:13|0.0886636
22:33:14|0.0886636
22:33:15|0.0886636
22:33:16|0.0886636
22:33:17|0.0886636
22:33:18|0.0886636
22:33:19|0.08862915
22:33:20|0.08862915
22:33:21|0.08862915
22:33:22|0.08862915
22:33:23|0.08862915
22:33:24|0.08862915
22:33:25|0.08869376
22:33:26|0.08869376
22:33:27|0.08869376
22:33:28|0.08868703
22:33:29|0.08868703
22:33:30|0.08869383
22:33:31|0.08869383
22:33:32|0.08869383
22:33:33|0.08869379
22:33:34|0.08869379
22:33:35|0.08869379
22:33:36|0.0886916
22:33:37|0.0886916
22:33:38|0.0886916
22:33:39|0.0886916
22:33:40|0.08860208
22:33:41|0.08860208
22:33:42|0.08860208
22:33:43|0.08860208
22:33:44|0.08860208
22:33:45|0.08860208
22:33:46|0.08860208
22:33:47|0.08860208
22:33:48|0.08860208
22:33:49|0.08860665
22:33:50|0.08860665
22:33:51|0.08860665
22:33:52|0.08860665
22:33:53|0.08860665
22:33:54|0.08860665
22:33:55|0.08860665
22:33:56|0.08860665
22:33:57|0.08860665
22:33:58|0.08860665
22:34:00|0.08860665
22:34:01|0.08860665
22:34:01|0.08860665
22:34:03|0.08860665
22:34:03|0.08861009
22:34:04|0.08861009
22:34:05|0.0886933
22:34:07|0.08860665
22:34:09|0.08860665
22:34:09|0.08860209
22:34:10|0.08860209
22:34:11|0.08860209
22:34:13|0.08869382
22:34:14|0.08869382
22:34:14|0.08869382
22:34:15|0.08869382
22:34:16|0.08868753
22:34:18|0.08868753
22:34:19|0.08868753
22:34:19|0.08869156
22:34:20|0.08869156
22:34:22|0.08869156
22:34:22|0.08869156
22:34:23|0.08869156
22:34:24|0.08869156
22:34:25|0.08869156
22:34:27|0.08869156
22:34:27|0.0886042
22:34:29|0.0886042
22:34:30|0.0886042
22:34:30|0.0886042
22:34:31|0.0886042
22:34:32|0.0886042
22:34:33|0.08857
22:34:34|0.08857
22:34:36|0.08862255
22:34:37|0.08862255
22:34:37|0.08861754
22:34:39|0.08861754
22:34:40|0.08861754
22:34:41|0.08861754
22:34:42|0.08868998
22:34:43|0.08868998
22:34:44|0.08868998
22:34:45|0.08868998
22:34:46|0.08868998
22:34:47|0.08868685
22:34:48|0.08869148
22:34:49|0.08857725
22:34:50|0.08857725
22:34:51|0.08857725
22:34:52|0.08869152
22:34:53|0.08869152
22:34:54|0.08869152
22:34:55|0.08860666
22:34:57|0.08860666
22:34:57|0.08860666
22:35:00|0.08860666
22:35:01|0.08868494
22:35:03|0.08868998
22:35:03|0.08868997
22:35:05|0.08868997
22:35:07|0.08857118
22:35:08|0.08857118
22:35:09|0.08857118
22:35:10|0.08857118
22:35:11|0.08857118
22:35:12|0.08857118
22:35:13|0.08857118
22:35:13|0.0885
22:35:16|0.08857106
22:35:17|0.08857106
22:35:18|0.08850001
22:35:19|0.0885
22:35:20|0.0885
22:35:21|0.0885
22:35:22|0.0885
22:35:23|0.08847882
22:35:23|0.08847882
22:35:24|0.08847882
22:35:26|0.08847882
22:35:27|0.08847882
22:35:28|0.08847882
22:35:29|0.08847882
22:35:30|0.08845
22:35:31|0.08845
22:35:32|0.08845
22:35:33|0.08845
22:35:35|0.08847882
22:35:35|0.08855741
22:35:37|0.08857117
22:35:38|0.08857117
22:35:39|0.08857117
22:35:40|0.08857117
22:35:41|0.08857117
22:35:42|0.08857117
22:35:43|0.08857117
22:35:44|0.08857117
22:35:45|0.08857117
22:35:46|0.08857117
22:35:47|0.08857117
22:35:48|0.08857117
22:35:49|0.08857117
22:35:50|0.08857052
22:35:51|0.08857052
22:35:52|0.08848183
22:35:53|0.08848183
22:35:54|0.08848239
22:35:55|0.08848239
22:35:56|0.08856739
22:35:57|0.08856739
22:35:58|0.08856739
22:35:59|0.08856739
22:36:01|0.08856739
22:36:02|0.08856739
22:36:03|0.08856739
22:36:05|0.08856739
22:36:05|0.08848068
22:36:06|0.08848068
22:36:08|0.08848068
22:36:09|0.08856429
22:36:10|0.08856429
22:36:11|0.08856739
22:36:11|0.08856739
22:36:12|0.0886
22:36:13|0.08850347
22:36:15|0.08859857
22:36:16|0.08859857
22:36:16|0.08859857
22:36:17|0.08859857
22:36:19|0.08859857
22:36:19|0.08859857
22:36:21|0.08850405
22:36:22|0.08850405
22:36:23|0.08857
22:36:24|0.08857
22:36:25|0.08857
22:36:26|0.08857
22:36:27|0.08857
22:36:28|0.08857
22:36:29|0.08857
22:36:30|0.08857
22:36:31|0.08857
22:36:32|0.08857
22:36:33|0.08859856
22:36:34|0.0886
22:36:35|0.0886
22:36:36|0.08874497
22:36:37|0.08874497
22:36:38|0.08874497
22:36:39|0.08874109
22:36:40|0.08874109
22:36:41|0.08874332
22:36:42|0.08874497
22:36:43|0.08874497
22:36:44|0.08879152
22:36:45|0.08879152
22:36:46|0.08869653
22:36:47|0.08869653
22:36:48|0.08879069
22:36:49|0.08879069
22:36:50|0.08879069
22:36:51|0.08879069
22:36:52|0.08879069
22:36:53|0.08879069
22:36:54|0.08879069
22:36:55|0.08879069
22:36:56|0.08879069
22:36:57|0.08879069
22:36:58|0.08875
22:36:59|0.08875
22:37:01|0.08868468
22:37:02|0.08875
22:37:04|0.08875
22:37:04|0.08879069
22:37:06|0.08879069
22:37:07|0.08879069
22:37:07|0.08879069
22:37:08|0.08878928
22:37:10|0.08878928
22:37:11|0.08878928
22:37:12|0.08875
22:37:13|0.08875
22:37:13|0.08875
22:37:15|0.08875
22:37:17|0.08875
22:37:18|0.08875
22:37:19|0.08875
22:37:20|0.08875
22:37:21|0.08876326
22:37:22|0.08876327
22:37:22|0.08876327
22:37:24|0.08876327
22:37:24|0.08875
22:37:25|0.08875
22:37:26|0.08875
22:37:27|0.08875
22:37:28|0.08875
22:37:30|0.08875
22:37:31|0.08875
22:37:31|0.08875
22:37:32|0.08875
22:37:34|0.08876194
22:37:35|0.0885
22:37:36|0.0885
22:37:36|0.0885
22:37:37|0.0885
22:37:39|0.0885
22:37:39|0.0885
22:37:41|0.0885
22:37:41|0.0885
22:37:43|0.0885
22:37:44|0.0885
22:37:44|0.0885
22:37:45|0.0885
22:37:47|0.0885
22:37:47|0.08860477
22:37:49|0.08860477
22:37:49|0.08860477
22:37:50|0.08860477
22:37:51|0.08859157
22:37:52|0.08859157
22:37:54|0.08859157
22:37:54|0.08850125
22:37:56|0.08849674
22:37:56|0.08849674
22:37:58|0.08849674
22:37:59|0.08859996
22:38:01|0.08859992
22:38:02|0.08859992
22:38:04|0.08859997
22:38:04|0.08859997
22:38:05|0.08859997
22:38:06|0.08859997
22:38:07|0.08850336
22:38:08|0.08850336
22:38:10|0.08855482
22:38:12|0.08855482
22:38:12|0.08855482
22:38:13|0.08855482
22:38:14|0.08855482
22:38:16|0.08855482
22:38:16|0.0885148
22:38:17|0.08855481
22:38:18|0.08855481
22:38:19|0.08855481
22:38:20|0.08855481
22:38:21|0.08855481
22:38:22|0.08869387
22:38:23|0.08864566
22:38:24|0.0888
22:38:25|0.0888
22:38:26|0.08876563
22:38:27|0.08872346
22:38:28|0.08879717
22:38:29|0.08879717
22:38:30|0.08879717
22:38:31|0.08879717
22:38:32|0.08879717
22:38:33|0.0887235
22:38:34|0.0887235
22:38:35|0.0887753
22:38:36|0.0887753
22:38:37|0.08877529
22:38:38|0.08877529
22:38:39|0.08877529
22:38:40|0.08877529
22:38:41|0.08879049
22:38:42|0.08856407
22:38:43|0.08856407
22:38:44|0.08856407
22:38:45|0.08861567
22:38:46|0.08854161
22:38:47|0.08836008
22:38:48|0.08849495
22:38:49|0.08849495
22:38:50|0.08839967
22:38:51|0.08839967
22:38:53|0.08854276
22:38:53|0.08854276
22:38:54|0.0884597
22:38:55|0.0884597
22:38:56|0.0885423
22:38:57|0.08854275
22:38:58|0.08854275
22:38:59|0.08854275
22:39:00|0.08851635
22:39:02|0.08851635
22:39:03|0.08851635
22:39:05|0.08851635
22:39:05|0.08851635
22:39:07|0.08851635
22:39:08|0.08851635
22:39:09|0.088529
22:39:10|0.088529
22:39:11|0.088529
22:39:12|0.088529
22:39:13|0.08852899
22:39:14|0.08854159
22:39:15|0.08854159
22:39:16|0.08850904
22:39:17|0.08850904
22:39:18|0.08850904
22:39:19|0.08850904
22:39:21|0.08850904
22:39:21|0.08850904
22:39:22|0.08850904
22:39:23|0.08851635
22:39:24|0.08851634
22:39:25|0.08851634
22:39:26|0.08845765
22:39:28|0.08845765
22:39:29|0.08845765
22:39:30|0.08845765
22:39:30|0.08845765
22:39:31|0.08845765
22:39:32|0.08845765
22:39:33|0.08838701
22:39:35|0.08847319
22:39:36|0.08847319
22:39:37|0.08847319
22:39:38|0.08847319
22:39:39|0.08847319
22:39:40|0.08847319
22:39:41|0.08847319
22:39:42|0.08836598
22:39:43|0.08841882
22:39:44|0.08842059
22:39:45|0.08842059
22:39:46|0.08842059
22:39:47|0.08834091
22:39:48|0.08834091
22:39:49|0.08834091
22:39:50|0.08842977
22:39:51|0.08842977
22:39:52|0.08842977
22:39:53|0.08842976
22:39:54|0.08834443
22:39:55|0.08834443
22:39:56|0.08834443
22:39:57|0.08834443
22:39:58|0.08834443
22:39:59|0.0884285
22:40:00|0.08834443
22:40:01|0.08844823
22:40:02|0.08844657
22:40:04|0.0883381
22:40:05|0.08841838
22:40:06|0.0884181
22:40:07|0.08841781
22:40:08|0.08834443
22:40:09|0.08834443
22:40:10|0.08841881
22:40:11|0.08841882
22:40:12|0.08841882
22:40:13|0.08841882
22:40:15|0.08841882
22:40:15|0.08839751
22:40:16|0.08849323
22:40:18|0.08849323
22:40:19|0.08849323
22:40:20|0.0884914
22:40:21|0.0885
22:40:22|0.08850904
22:40:23|0.08850904
22:40:24|0.08850904
22:40:25|0.08850904
22:40:25|0.08850904
22:40:26|0.08850904
22:40:28|0.08850904
22:40:28|0.0885
22:40:29|0.0885
22:40:31|0.0885
22:40:31|0.08849323
22:40:33|0.08849323
22:40:34|0.08849323
22:40:35|0.08849323
22:40:36|0.0885
22:40:37|0.0885
22:40:38|0.08849323
22:40:39|0.08849323
22:40:40|0.08849323
22:40:41|0.08849323
22:40:42|0.08849323
22:40:43|0.08849323
22:40:44|0.08849323
22:40:45|0.0884298
22:40:46|0.0884298
22:40:47|0.0884298
22:40:48|0.0884104
22:40:49|0.0884104
22:40:50|0.0884104
22:40:51|0.0884104
22:40:52|0.0884104
22:40:53|0.08842979
22:40:54|0.08842979
22:40:55|0.08837319
22:40:56|0.08834603
22:40:57|0.08834603
22:40:58|0.08834603
22:40:59|0.08834603
22:41:00|0.08834603
22:41:01|0.08834603
22:41:02|0.08834603
22:41:03|0.0884298
22:41:04|0.0884298
22:41:06|0.0884298
22:41:07|0.0884298
22:41:08|0.0884298
22:41:09|0.0884298
22:41:09|0.0884298
22:41:11|0.0884298
22:41:12|0.0884298
22:41:13|0.0884298
22:41:14|0.0884298
22:41:15|0.08838139
22:41:16|0.08838139
22:41:17|0.08838139
22:41:18|0.08838139
22:41:19|0.08838139
22:41:20|0.08838139
22:41:21|0.08838139
22:41:22|0.08838139
22:41:23|0.08838139
22:41:24|0.08838807
22:41:25|0.08838807
22:41:26|0.08838807
22:41:27|0.08838807
22:41:28|0.0884298
22:41:29|0.08839156
22:41:30|0.08839156
22:41:31|0.08838713
22:41:32|0.08838713
22:41:33|0.08838713
22:41:34|0.08838713
22:41:35|0.08838713
22:41:36|0.08838139
22:41:37|0.08838139
22:41:38|0.08838139
22:41:39|0.08838139
22:41:40|0.08838139
22:41:41|0.08839156
22:41:42|0.08839288
22:41:43|0.0884893
22:41:44|0.0884893
22:41:45|0.08849227
22:41:46|0.08849227
22:41:47|0.08840605
22:41:48|0.08840605
22:41:49|0.08840605
22:41:50|0.08849843
22:41:51|0.08849843
22:41:52|0.08849843
22:41:53|0.08849843
22:41:54|0.08849843
22:41:55|0.08849843
22:41:56|0.08849843
22:41:57|0.08849477
22:41:58|0.08850904
22:41:59|0.08842429
22:42:00|0.08850904
22:42:01|0.08876687
22:42:03|0.08876687
22:42:05|0.08862005
22:42:05|0.08862005
22:42:07|0.08873965
22:42:08|0.08873965
22:42:09|0.08868331
22:42:10|0.08862267
22:42:10|0.08877566
22:42:11|0.08867003
22:42:13|0.08867003
22:42:15|0.08868506
22:42:15|0.08868506
22:42:16|0.08868506
22:42:17|0.08868506
22:42:18|0.08868506
22:42:19|0.08868506
22:42:20|0.08868506
22:42:21|0.08869387
22:42:22|0.08869387
22:42:24|0.08872299
22:42:25|0.08872299
22:42:26|0.08872299
22:42:27|0.0885916
22:42:27|0.08858624
22:42:29|0.0887005
22:42:30|0.0887005
22:42:30|0.0887005
22:42:32|0.0887005
22:42:33|0.0887005
22:42:34|0.08862713
22:42:35|0.08857975
22:42:36|0.08867346
22:42:36|0.08854995
22:42:38|0.08854995
22:42:38|0.0887145
22:42:39|0.08871162
22:42:41|0.08871162
22:42:41|0.08871451
22:42:43|0.08871451
22:42:43|0.08871451
22:42:45|0.08871451
22:42:46|0.08871451
22:42:48|0.08870397
22:42:48|0.08870397
22:42:49|0.088712
22:42:50|0.088712
22:42:51|0.088712
22:42:52|0.088712
22:42:53|0.088712
22:42:54|0.08870665
22:42:55|0.08870665
22:42:56|0.08863973
22:42:57|0.08863973
22:42:58|0.08868126
22:42:59|0.08868126
22:43:00|0.08868126
22:43:01|0.08868126
22:43:02|0.08868126
22:43:03|0.08868126
22:43:04|0.08868126
22:43:06|0.08860001
22:43:07|0.08867048
22:43:08|0.08867048
22:43:09|0.08867048
22:43:11|0.08867048
22:43:12|0.08855189
22:43:13|0.08854991
22:43:14|0.08854991
22:43:15|0.08848979
22:43:16|0.08855116
22:43:17|0.08855116
22:43:18|0.08855116
22:43:19|0.08858769
22:43:21|0.08858769
22:43:21|0.08858769
22:43:22|0.08854991
22:43:23|0.08854991
22:43:25|0.08855
22:43:26|0.08855
22:43:26|0.08858764
22:43:28|0.08858764
22:43:29|0.08858764
22:43:30|0.08858574
22:43:31|0.08858574
22:43:32|0.08858574
22:43:32|0.08858574
22:43:34|0.08858574
22:43:35|0.08858574
22:43:36|0.08858419
22:43:38|0.08858419
22:43:38|0.08858419
22:43:39|0.08850026
22:43:40|0.08850026
22:43:41|0.08850026
22:43:42|0.08858419
22:43:43|0.08852013
22:43:44|0.08852013
22:43:45|0.08852013
22:43:46|0.08852013
22:43:47|0.08852013
22:43:48|0.08852039
22:43:49|0.08850721
22:43:50|0.08857
22:43:51|0.08850339
22:43:52|0.08857
22:43:53|0.08857
22:43:54|0.08856999
22:43:55|0.08856999
22:43:56|0.08856999
22:43:57|0.08856999
22:43:58|0.08856999
22:43:59|0.08856999
22:44:00|0.08856999
22:44:01|0.08856999
22:44:02|0.08856999
22:44:03|0.08856999
22:44:04|0.08856546
22:44:05|0.08856546
22:44:07|0.08854099
22:44:08|0.08854099
22:44:09|0.08854099
22:44:10|0.08856999
22:44:12|0.08857
22:44:12|0.08857
22:44:14|0.08859999
22:44:15|0.08871451
22:44:16|0.08871451
22:44:17|0.08871451
22:44:18|0.08871451
22:44:19|0.08871451
22:44:21|0.08871451
22:44:21|0.0888
22:44:22|0.0888
22:44:23|0.0888
22:44:24|0.0888
22:44:25|0.0888
22:44:26|0.0888
22:44:28|0.0888
22:44:28|0.08857735
22:44:30|0.08857735
22:44:31|0.08874973
22:44:32|0.08886981
22:44:33|0.08886981
22:44:34|0.08869904
22:44:34|0.08883319
22:44:36|0.08883319
22:44:37|0.08883319
22:44:38|0.08883319
22:44:40|0.08882964
22:44:40|0.08886981
22:44:41|0.0887581
22:44:42|0.0887581
22:44:43|0.0888698
22:44:44|0.0888698
22:44:45|0.08886358
22:44:46|0.08887755
22:44:47|0.08892169
22:44:48|0.08892169
22:44:49|0.08869904
22:44:50|0.08869904
22:44:51|0.08869904
22:44:53|0.08869387
22:44:53|0.08879998
22:44:55|0.08879998
22:44:56|0.08879998
22:44:57|0.08867564
22:44:58|0.08867564
22:44:58|0.08867507
22:45:00|0.08867507
22:45:01|0.0886703
22:45:02|0.0886703
22:45:03|0.08867383
22:45:04|0.08866542
22:45:05|0.08866542
22:45:06|0.08866542
22:45:07|0.08866542
22:45:09|0.08866542
22:45:10|0.0888
22:45:11|0.0888
22:45:12|0.08875226
22:45:13|0.08879271
22:45:14|0.08879997
22:45:15|0.08879995
22:45:16|0.08857
22:45:17|0.0887515
22:45:18|0.0887515
22:45:19|0.08876
22:45:20|0.08876
22:45:21|0.08876
22:45:23|0.08876
22:45:23|0.08862358
22:45:25|0.08871417
22:45:25|0.08876317
22:45:26|0.08876317
22:45:27|0.08876317
22:45:28|0.08876317
22:45:29|0.08876317
22:45:31|0.08876317
22:45:32|0.08876317
22:45:33|0.08876317
22:45:34|0.08876317
22:45:35|0.08876317
22:45:36|0.08876317
22:45:37|0.08876317
22:45:38|0.08879136
22:45:39|0.08879136
22:45:40|0.08879136
22:45:41|0.08878863
22:45:42|0.08878863
22:45:43|0.08878863
22:45:44|0.08867391
22:45:45|0.08867391
22:45:46|0.08867391
22:45:47|0.0886739
22:45:48|0.0886739
22:45:49|0.0886739
22:45:50|0.0886739
22:45:51|0.0886739
22:45:52|0.08879363
22:45:53|0.08879363
22:45:54|0.08879363
22:45:55|0.08879998
22:45:56|0.08879998
22:45:57|0.0888
22:45:58|0.08879364
22:45:59|0.08879364
22:46:00|0.08879364
22:46:01|0.08879364
22:46:02|0.08879364
22:46:03|0.08879364
22:46:04|0.08879364
22:46:05|0.08879364
22:46:06|0.08879999
22:46:07|0.08879999
22:46:08|0.08879999
22:46:10|0.0889939
22:46:11|0.08901949
22:46:13|0.08905636
22:46:14|0.08921277
22:46:15|0.08921277
22:46:17|0.08921277
22:46:18|0.08921277
22:46:18|0.08920265
22:46:20|0.08923188
22:46:21|0.08903479
22:46:22|0.08903479
22:46:23|0.08922319
22:46:24|0.08922319
22:46:25|0.08922319
22:46:26|0.08923188
22:46:26|0.08923188
22:46:27|0.08909149
22:46:28|0.08909149
22:46:30|0.0891807
22:46:31|0.08919599
22:46:32|0.08919599
22:46:32|0.08911382
22:46:33|0.08911382
22:46:35|0.08911382
22:46:35|0.08911666
22:46:36|0.08909157
22:46:38|0.08909157
22:46:39|0.08909322
22:46:39|0.08919795
22:46:41|0.08919795
22:46:41|0.08919795
22:46:42|0.08914799
22:46:43|0.08914799
22:46:45|0.08909695
22:46:46|0.08909025
22:46:47|0.08909025
22:46:48|0.0891439
22:46:48|0.0891439
22:46:49|0.0891439
22:46:51|0.0891439
22:46:51|0.0891439
22:46:52|0.08906779
22:46:53|0.08888888
22:46:55|0.08899659
22:46:56|0.08899659
22:46:57|0.08899659
22:46:57|0.08899659
22:46:58|0.08899659
22:47:00|0.08898669
22:47:00|0.08898669
22:47:01|0.08898669
22:47:03|0.0889797
22:47:03|0.0889797
22:47:04|0.0889797
22:47:05|0.0889797
22:47:06|0.0889797
22:47:08|0.08896997
22:47:08|0.08896997
22:47:09|0.08896997
22:47:10|0.08896997
22:47:12|0.08896997
22:47:13|0.08896997
22:47:13|0.08896997
22:47:15|0.08896993
22:47:16|0.08898722
22:47:17|0.08900431
22:47:18|0.08900431
22:47:20|0.08900431
22:47:22|0.08908192
22:47:22|0.08900089
22:47:23|0.08900088
22:47:24|0.08900088
22:47:25|0.08908192
22:47:26|0.08908192
22:47:27|0.08912937
22:47:28|0.08912937
22:47:29|0.08912937
22:47:30|0.08912937
22:47:31|0.0891439
22:47:32|0.0891439
22:47:33|0.0891439
22:47:34|0.08938775
22:47:35|0.08925411
22:47:37|0.08928866
22:47:38|0.08920286
22:47:38|0.08930603
22:47:40|0.0891969
22:47:41|0.08910205
22:47:42|0.08915536
22:47:43|0.08915876
22:47:45|0.08915876
22:47:45|0.08915876
22:47:46|0.08915876
22:47:47|0.08910205
22:47:48|0.08910205
22:47:49|0.08910204
22:47:50|0.08910204
22:47:51|0.08910204
22:47:52|0.08915876
22:47:53|0.08906848
22:47:54|0.08907387
22:47:55|0.08907387
22:47:57|0.088898
22:47:58|0.08879451
22:47:59|0.08879451
22:48:00|0.08887848
22:48:01|0.08887848
22:48:01|0.08882492
22:48:03|0.08882492
22:48:04|0.08882492
22:48:06|0.08882492
22:48:06|0.08891206
22:48:07|0.08887848
22:48:08|0.08895043
22:48:10|0.08887732
22:48:12|0.08897838
22:48:13|0.08897838
22:48:13|0.08882493
22:48:16|0.08882493
22:48:17|0.08882493
22:48:18|0.08897836
22:48:19|0.08897835
22:48:20|0.08885182
22:48:20|0.08885182
22:48:21|0.08897838
22:48:24|0.08897838
22:48:24|0.08882494
22:48:25|0.08886275
22:48:26|0.0889592
22:48:27|0.08897838
22:48:28|0.089
22:48:29|0.089
22:48:30|0.089
22:48:31|0.089
22:48:32|0.089
22:48:33|0.089
22:48:34|0.089
22:48:35|0.089
22:48:36|0.089
22:48:37|0.08909998
22:48:38|0.0895
22:48:40|0.08959156
22:48:40|0.08958343
22:48:42|0.08959608
22:48:43|0.08961987
22:48:44|0.08981012
22:48:45|0.08969635
22:48:46|0.08984727
22:48:46|0.08984727
22:48:48|0.08991836
22:48:49|0.08997755
22:48:50|0.08982167
22:48:50|0.0897244
22:48:52|0.08974052
22:48:53|0.08974887
22:48:53|0.08974887
22:48:55|0.08974887
22:48:55|0.08992102
22:48:57|0.08981463
22:48:58|0.08974887
22:48:59|0.08988294
22:48:59|0.08988295
22:49:01|0.08988295
22:49:01|0.08983351
22:49:03|0.08983894
22:49:04|0.08993976
22:49:05|0.08993976
22:49:06|0.08993976
22:49:07|0.08990001
22:49:07|0.08994519
22:49:08|0.08962692
22:49:10|0.08974452
22:49:12|0.08972817
22:49:12|0.08972817
22:49:13|0.08974452
22:49:15|0.08960197
22:49:16|0.0895605
22:49:17|0.0895605
22:49:18|0.08974452
22:49:19|0.08958204
22:49:20|0.08958203
22:49:21|0.08966222
22:49:23|0.0896078
22:49:24|0.08966223
22:49:24|0.08957675
22:49:26|0.08957676
22:49:26|0.08966223
22:49:27|0.08966223
22:49:28|0.08966223
22:49:29|0.08974452
22:49:30|0.08974452
22:49:31|0.08974452
22:49:32|0.08969423
22:49:34|0.08970606
22:49:34|0.0896322
22:49:35|0.08961167
22:49:36|0.08961167
22:49:37|0.08963219
22:49:38|0.08983162
22:49:39|0.08969589
22:49:40|0.08982874
22:49:41|0.08982874
22:49:42|0.08982874
22:49:43|0.08982874
22:49:44|0.08982874
22:49:45|0.08980771
22:49:46|0.08973497
22:49:47|0.08980769
22:49:48|0.08969589
22:49:49|0.089648
22:49:50|0.08989296
22:49:51|0.08969001
22:49:52|0.08969001
22:49:53|0.08989013
22:49:54|0.08989013
22:49:55|0.08973051
22:49:57|0.08972974
22:49:57|0.08984126
22:49:58|0.08984126
22:49:59|0.08970546
22:50:00|0.08970546
22:50:01|0.08970546
22:50:02|0.08984126
22:50:03|0.08989
22:50:04|0.08989
22:50:05|0.08977379
22:50:06|0.08977379
22:50:07|0.08987221
22:50:08|0.0899
22:50:10|0.08999999
22:50:11|0.08999999
22:50:13|0.08999999
22:50:14|0.08999999
22:50:15|0.08999787
22:50:16|0.08990478
22:50:17|0.09
22:50:18|0.09
22:50:20|0.08991391
22:50:21|0.0899
22:50:22|0.0899
22:50:23|0.0899
22:50:25|0.0899
22:50:26|0.08991264
22:50:26|0.08990574
22:50:28|0.08990574
22:50:29|0.08990733
22:50:30|0.08990733
22:50:30|0.08990733
22:50:32|0.08990733
22:50:32|0.08999997
22:50:34|0.08999884
22:50:35|0.09
22:50:35|0.08992165
22:50:37|0.09
22:50:38|0.08990738
22:50:38|0.09
22:50:40|0.09000779
22:50:40|0.09016
22:50:42|0.09016
22:50:42|0.09028434
22:50:43|0.09028097
22:50:44|0.0904883
22:50:46|0.09030178
22:50:47|0.09030623
22:50:48|0.0903606
22:50:48|0.0903606
22:50:49|0.09046195
22:50:51|0.09037844
22:50:52|0.09026519
22:50:53|0.09016
22:50:53|0.09016
22:50:55|0.09016
22:50:56|0.09021745
22:50:57|0.09021745
22:50:57|0.09021745
22:50:59|0.09021745
22:51:00|0.09033428
22:51:01|0.09034148
22:51:01|0.0904362
22:51:02|0.0904362
22:51:04|0.0904883
22:51:04|0.0904883
22:51:06|0.09036948
22:51:06|0.09036948
22:51:08|0.09036948
22:51:09|0.09036576
22:51:09|0.09036576
22:51:10|0.09036576
22:51:12|0.09038564
22:51:12|0.09038564
22:51:14|0.0903074
22:51:16|0.09038281
22:51:17|0.09038281
22:51:18|0.09041186
22:51:19|0.09043921
22:51:20|0.0906
22:51:22|0.09055149
22:51:23|0.0905135
22:51:23|0.09046534
22:51:25|0.09055246
22:51:26|0.09041236
22:51:27|0.09037943
22:51:28|0.09030779
22:51:29|0.09032585
22:51:30|0.09032585
22:51:31|0.09029883
22:51:32|0.09037178
22:51:33|0.090276
22:51:34|0.0904
22:51:35|0.09039999
22:51:36|0.09039935
22:51:37|0.0902647
22:51:38|0.09034677
22:51:39|0.09027069
22:51:40|0.09025116
22:51:41|0.09037179
22:51:42|0.09025116
22:51:43|0.09027069
22:51:44|0.09027069
22:51:46|0.0903325
22:51:47|0.0903325
22:51:48|0.0903325
22:51:49|0.0903325
22:51:50|0.0902069
22:51:50|0.09027069
22:51:52|0.09027069
22:51:52|0.09027069
22:51:54|0.09016
22:51:54|0.0902069
22:51:55|0.09028596
22:51:56|0.09019782
22:51:58|0.09019771
22:51:58|0.09019771
22:52:00|0.09019771
22:52:01|0.09025043
22:52:02|0.09025043
22:52:03|0.09034677
22:52:03|0.09034677
22:52:04|0.09024923
22:52:06|0.09041236
22:52:07|0.09029933
22:52:08|0.09025043
22:52:09|0.09034677
22:52:10|0.09041236
22:52:10|0.09041236
22:52:12|0.09025043
22:52:13|0.09034677
22:52:14|0.09036059
22:52:15|0.09036059
22:52:16|0.09036059
22:52:18|0.09034677
22:52:20|0.09025043
22:52:20|0.09025043
22:52:21|0.09034677
22:52:22|0.09033716
22:52:23|0.09033716
22:52:24|0.09033716
22:52:25|0.0902511
22:52:26|0.09034497
22:52:27|0.09025043
22:52:28|0.09023571
22:52:29|0.09023571
22:52:31|0.0902357
22:52:32|0.0902357
22:52:33|0.0902201
22:52:33|0.09023571
22:52:35|0.09024021
22:52:35|0.09025488
22:52:37|0.09045
22:52:37|0.09061065
22:52:40|0.09062958
22:52:40|0.09051201
22:52:41|0.09050336
22:52:42|0.09050336
22:52:43|0.09050336
22:52:44|0.09068787
22:52:45|0.09051367
22:52:46|0.09051367
22:52:47|0.09051367
22:52:48|0.09051367
22:52:49|0.09051367
22:52:50|0.09067256
22:52:51|0.09048004
22:52:52|0.09048294
22:52:53|0.09047926
22:52:54|0.09047926
22:52:55|0.09050635
22:52:56|0.09050635
22:52:57|0.09050635
22:52:58|0.09041429
22:52:59|0.09047926
22:53:00|0.09041077
22:53:01|0.09041101
22:53:03|0.09047925
22:53:04|0.09035341
22:53:05|0.09035733
22:53:05|0.09035733
22:53:07|0.09035798
22:53:08|0.09035798
22:53:09|0.09035798
22:53:10|0.09035798
22:53:12|0.09041426
22:53:12|0.09041426
22:53:14|0.09035881
22:53:16|0.09035913
22:53:17|0.09044564
22:53:19|0.09044564
22:53:20|0.09044564
22:53:20|0.09044564
22:53:22|0.0903591
22:53:22|0.0903591
22:53:23|0.0903591
22:53:25|0.09049401
22:53:25|0.09041014
22:53:27|0.09041014
22:53:27|0.09041014
22:53:29|0.0904904
22:53:31|0.0904904
22:53:31|0.0904904
22:53:33|0.09040032
22:53:34|0.09040032
22:53:34|0.09040032
22:53:36|0.09040032
22:53:37|0.09040032
22:53:38|0.09055606
22:53:39|0.09055606
22:53:40|0.09003534
22:53:41|0.0898833
22:53:42|0.08987358
22:53:43|0.08990478
22:53:44|0.08989971
22:53:45|0.09025913
22:53:46|0.09002601
22:53:47|0.09002601
22:53:48|0.09009262
22:53:49|0.0902392
22:53:50|0.0902392
22:53:51|0.0902693
22:53:52|0.09015826
22:53:53|0.09010053
22:53:54|0.09010053
22:53:55|0.09014831
22:53:56|0.09020576
22:53:57|0.0901491
22:53:58|0.0901491
22:53:59|0.09008544
22:54:00|0.09011031
22:54:01|0.09008273
22:54:02|0.090072
22:54:03|0.090072
22:54:04|0.09008059
22:54:05|0.09002612
22:54:06|0.08998416
22:54:07|0.08998416
22:54:09|0.08994078
22:54:09|0.08994078
22:54:10|0.08994078
22:54:11|0.08994078
22:54:12|0.08995729
22:54:13|0.09054538
22:54:15|0.09043755
22:54:17|0.0904375
22:54:17|0.0904411
22:54:18|0.09052175
22:54:20|0.09052175
22:54:20|0.09052175
22:54:22|0.09050815
22:54:24|0.09063333
22:54:24|0.0906355
22:54:25|0.0906355
22:54:26|0.09060522
22:54:27|0.09060271
22:54:28|0.09063046
22:54:30|0.0906124
22:54:31|0.0906124
22:54:32|0.09061171
22:54:32|0.09060841
22:54:34|0.09060841
22:54:35|0.09058996
22:54:36|0.09058673
22:54:37|0.09059448
22:54:38|0.0905997
22:54:38|0.09060238
22:54:40|0.09060238
22:54:40|0.09060521
22:54:42|0.09060282
22:54:43|0.09060522
22:54:43|0.09060257
22:54:45|0.09060522
22:54:46|0.0904375
22:54:46|0.09056957
22:54:47|0.09044548
22:54:49|0.09057133
22:54:50|0.09058152
22:54:50|0.09057059
22:54:52|0.09046661
22:54:52|0.09059855
22:54:54|0.09057581
22:54:55|0.09057581
22:54:56|0.09056638
22:54:57|0.09057891
22:54:58|0.09060521
22:54:58|0.09060521
22:55:00|0.09060474
22:55:00|0.0906052
22:55:02|0.0906052
22:55:03|0.09060521
22:55:03|0.09060521
22:55:05|0.09060368
22:55:06|0.09060355
22:55:07|0.09069604
22:55:08|0.09063752
22:55:09|0.09061727
22:55:10|0.09061202
22:55:11|0.0907
22:55:11|0.09056578
22:55:12|0.09072916
22:55:14|0.09072916
22:55:15|0.09073468
22:55:17|0.09073468
22:55:17|0.09071069
22:55:19|0.09071161
22:55:20|0.09071161
22:55:20|0.09071161
22:55:22|0.09079843
22:55:24|0.09071367
22:55:24|0.09071367
22:55:25|0.09071409
22:55:26|0.09064686
22:55:27|0.09064686
22:55:28|0.09064689
22:55:29|0.09075396
22:55:30|0.09075396
22:55:31|0.0902101
22:55:32|0.09016594
22:55:33|0.0902365
22:55:35|0.09011945
22:55:37|0.09067349
22:55:37|0.09045831
22:55:39|0.09045831
22:55:40|0.09055384
22:55:41|0.09055384
22:55:42|0.09064518
22:55:43|0.09047232
22:55:44|0.0906179
22:55:45|0.09061404
22:55:46|0.0902722
22:55:47|0.09035275
22:55:48|0.09027285
22:55:49|0.09027285
22:55:49|0.09035082
22:55:51|0.09034414
22:55:52|0.0902
22:55:53|0.09026292
22:55:54|0.09024425
22:55:55|0.090244
22:55:56|0.090244
22:55:57|0.090244
22:55:59|0.0902854
22:55:59|0.0902826
22:56:00|0.0902826
22:56:01|0.0902995
22:56:02|0.0902995
22:56:03|0.09028279
22:56:04|0.09028279
22:56:05|0.09028279
22:56:06|0.0903194
22:56:07|0.09033059
22:56:08|0.09033059
22:56:09|0.09033059
22:56:10|0.09036438
22:56:12|0.09028861
22:56:13|0.09060889
22:56:14|0.09065373
22:56:15|0.0906962
22:56:16|0.0906962
22:56:17|0.09082565
22:56:19|0.09082952
22:56:20|0.09095875
22:56:20|0.09103273
22:56:21|0.09105338
22:56:23|0.09119374
22:56:23|0.09123789
22:56:25|0.09122448
22:56:25|0.09122999
22:56:27|0.09117713
22:56:28|0.0911508
22:56:29|0.09125499
22:56:30|0.0912537
22:56:31|0.09110879
22:56:32|0.0912
22:56:33|0.0912812
22:56:34|0.0912812
22:56:35|0.0912771
22:56:37|0.0912778
22:56:38|0.09116903
22:56:39|0.09127208
22:56:40|0.09127009
22:56:41|0.09127121
22:56:42|0.09127022
22:56:43|0.0912
22:56:44|0.09126911
22:56:45|0.09128049
22:56:46|0.09097099
22:56:46|0.09102443
22:56:48|0.09112661
22:56:49|0.09112661
22:56:50|0.09112857
22:56:51|0.09127341
22:56:52|0.09127341
22:56:53|0.09133481
22:56:54|0.09115696
22:56:55|0.09123882
22:56:56|0.09127322
22:56:57|0.09128239
22:56:58|0.09128239
22:56:59|0.09129431
22:57:00|0.09128239
22:57:00|0.09128239
22:57:02|0.09128239
22:57:03|0.09121271
22:57:04|0.09127095
22:57:05|0.09115697
22:57:06|0.09124653
22:57:07|0.09124653
22:57:08|0.09124653
22:57:09|0.09124653
22:57:10|0.09114553
22:57:11|0.09124041
22:57:12|0.09128239
22:57:13|0.09133229
22:57:14|0.09133138
22:57:15|0.09133138
22:57:17|0.09124671
22:57:18|0.09133136
22:57:19|0.09133228
22:57:20|0.09133229
22:57:22|0.09123945
22:57:23|0.09133167
22:57:24|0.09133228
22:57:24|0.09133228
22:57:25|0.09133229
22:57:26|0.09133229
22:57:28|0.09134654
22:57:28|0.09133229
22:57:29|0.09133229
22:57:30|0.09134693
22:57:32|0.09136799
22:57:33|0.09136798
22:57:34|0.09152126
22:57:35|0.09155545
22:57:36|0.09156029
22:57:37|0.09123946
22:57:38|0.09126935
22:57:40|0.09131674
22:57:41|0.09123945
22:57:42|0.09123945
22:57:43|0.09119425
22:57:43|0.09109647
22:57:44|0.09105197
22:57:46|0.09091836
22:57:47|0.09098499
22:57:48|0.09098842
22:57:48|0.09098109
22:57:50|0.09107309
22:57:50|0.09096077
22:57:52|0.09096077
22:57:53|0.09096077
22:57:53|0.09096077
22:57:55|0.09096077
22:57:55|0.091
22:57:57|0.09103349
22:57:57|0.09092691
22:57:58|0.09092727
22:58:00|0.09096077
22:58:01|0.0907479
22:58:02|0.0907479
22:58:02|0.09086554
22:58:03|0.09075652
22:58:04|0.09088476
22:58:07|0.09084582
22:58:07|0.09084582
22:58:08|0.09085344
22:58:09|0.09089491
22:58:10|0.09089491
22:58:11|0.09088235
22:58:13|0.09109312
22:58:14|0.09114821
22:58:15|0.09114821
22:58:16|0.09114821
22:58:18|0.09108636
22:58:18|0.09114821
22:58:20|0.09114535
22:58:21|0.0911482
22:58:23|0.09114261
22:58:23|0.09114261
22:58:24|0.0913125
22:58:25|0.09134063
22:58:26|0.09142857
22:58:27|0.09134063
22:58:28|0.0913144
22:58:29|0.09134062
22:58:30|0.09134062
22:58:31|0.09134062
22:58:32|0.0913125
22:58:34|0.0913125
22:58:35|0.09139947
22:58:37|0.09131973
22:58:37|0.09141877
22:58:38|0.09141977
22:58:39|0.09134064
22:58:40|0.09134064
22:58:41|0.0914179
22:58:42|0.0913125
22:58:43|0.09139599
22:58:44|0.09139599
22:58:45|0.09139569
22:58:47|0.09139569
22:58:48|0.09139569
22:58:49|0.09139569
22:58:50|0.09139569
22:58:51|0.0913125
22:58:52|0.09131372
22:58:53|0.09131251
22:58:54|0.0913125
22:58:56|0.09139336
22:58:57|0.09139336
22:58:57|0.09139334
22:58:59|0.0913928
22:58:59|0.0913928
22:59:00|0.09131252
22:59:02|0.09139569
22:59:02|0.09139568
22:59:04|0.09139567
22:59:04|0.09139566
22:59:05|0.09139566
22:59:07|0.09139474
22:59:07|0.09139474
22:59:08|0.09139397
22:59:09|0.09139374
22:59:10|0.09139374
22:59:11|0.09131251
22:59:12|0.09131281
22:59:14|0.09139351
22:59:15|0.09131271
22:59:17|0.09139309
22:59:18|0.09139309
22:59:20|0.09139287
22:59:21|0.09139287
22:59:22|0.09139287
22:59:23|0.09131351
22:59:24|0.09131351
22:59:25|0.09139427
22:59:26|0.09139387
22:59:27|0.091393
22:59:28|0.09131321
22:59:29|0.09139272
22:59:30|0.09131351
22:59:31|0.09131351
22:59:32|0.09131351
22:59:33|0.09131266
22:59:34|0.09131266
22:59:35|0.09139223
22:59:36|0.09131266
22:59:37|0.09131308
22:59:38|0.09131311
22:59:39|0.09131311
22:59:40|0.091313
22:59:42|0.09131266
22:59:43|0.09131266
22:59:44|0.0913125
22:59:45|0.0913125
22:59:45|0.0913125
22:59:46|0.0913125
22:59:48|0.0913125
22:59:49|0.0913125
22:59:50|0.0913125
22:59:50|0.0913125
22:59:51|0.09138664
22:59:53|0.09138661
22:59:53|0.0913125
22:59:55|0.0913125
22:59:56|0.0913866
22:59:57|0.09138658
22:59:57|0.09138658
22:59:59|0.09138658
22:59:59|0.09138656
23:00:01|0.09131941
23:00:02|0.09131784
23:00:03|0.09131784
23:00:04|0.09133136
23:00:05|0.09133136
23:00:06|0.09133136
23:00:07|0.09133136
23:00:08|0.09133136
23:00:09|0.09133136
23:00:11|0.09131251
23:00:12|0.09133136
23:00:12|0.09141722
23:00:13|0.09141225
23:00:16|0.09141071
23:00:17|0.09133136
23:00:18|0.09141071
23:00:20|0.09141071
23:00:21|0.09141071
23:00:22|0.09141071
23:00:24|0.09141071
23:00:25|0.09141271
23:00:26|0.09141181
23:00:27|0.09141181
23:00:27|0.09141071
23:00:28|0.09141225
23:00:30|0.09141877
23:00:31|0.09147557
23:00:32|0.09141071
23:00:33|0.0915038
23:00:34|0.09150042
23:00:35|0.09158683
23:00:36|0.0915005
23:00:37|0.09152037
23:00:38|0.09161407
23:00:39|0.09152242
23:00:40|0.0915
23:00:41|0.0915
23:00:42|0.09158383
23:00:43|0.09158899
23:00:44|0.09150304
23:00:45|0.09161436
23:00:46|0.09161436
23:00:47|0.09161549
23:00:48|0.09158899
23:00:49|0.09161548
23:00:50|0.09161548
23:00:51|0.09154609
23:00:52|0.09170054
23:00:52|0.09150002
23:00:54|0.09164356
23:00:55|0.09169323
23:00:56|0.09169323
23:00:57|0.09165885
23:00:58|0.09150009
23:00:59|0.09150232
23:01:00|0.09166164
23:01:01|0.09163077
23:01:02|0.091637
23:01:03|0.0916646
23:01:04|0.0916646
23:01:05|0.09163682
23:01:06|0.09163502
23:01:07|0.09167999
23:01:08|0.09156657
23:01:09|0.09156492
23:01:09|0.09168
23:01:11|0.0916882
23:01:12|0.09168821
23:01:12|0.09168821
23:01:14|0.0916875
23:01:15|0.09165969
23:01:16|0.09182527
23:01:17|0.09171576
23:01:18|0.09170054
23:01:20|0.09170401
23:01:20|0.0918029
23:01:21|0.09180727
23:01:22|0.09170918
23:01:24|0.091807
23:01:26|0.09182722
23:01:26|0.09182722
23:01:27|0.09182812
23:01:29|0.09182866
23:01:31|0.09182866
23:01:31|0.09182938
23:01:32|0.09187998
23:01:33|0.09182812
23:01:35|0.09186432
23:01:37|0.09194805
23:01:38|0.09196109
23:01:39|0.09196109
23:01:39|0.0919598
23:01:41|0.0919598
23:01:42|0.09193005
23:01:42|0.09192161
23:01:43|0.0919216
23:01:44|0.09172616
23:01:45|0.09172555
23:01:46|0.09180881
23:01:48|0.09168
23:01:48|0.09180547
23:01:49|0.09167999
23:01:50|0.09178014
23:01:51|0.09177933
23:01:53|0.09174099
23:01:53|0.09175021
23:01:55|0.09174765
23:01:55|0.09184254
23:01:56|0.09192763
23:01:57|0.09179898
23:01:59|0.09180881
23:02:00|0.09187967
23:02:01|0.0917064
23:02:02|0.0917064
23:02:02|0.09180886
23:02:03|0.09180881
23:02:05|0.09190866
23:02:05|0.09190866
23:02:06|0.09181194
23:02:07|0.09181194
23:02:09|0.09187966
23:02:09|0.09187966
23:02:10|0.09187966
23:02:11|0.09187966
23:02:13|0.09199728
23:02:14|0.09199728
23:02:15|0.09188821
23:02:16|0.09197132
23:02:17|0.09193005
23:02:18|0.09196852
23:02:20|0.09195945
23:02:21|0.09197808
23:02:22|0.09197808
23:02:23|0.09197808
23:02:24|0.09182726
23:02:25|0.09199997
23:02:26|0.09180881
23:02:27|0.09180883
23:02:29|0.09180883
23:02:30|0.09189854
23:02:31|0.09180882
23:02:32|0.09180882
23:02:33|0.09189854
23:02:34|0.09191294
23:02:35|0.09195917
23:02:36|0.0919518
23:02:37|0.09184214
23:02:38|0.09184501
23:02:39|0.09183656
23:02:40|0.09180883
23:02:41|0.09181202
23:02:42|0.09190212
23:02:43|0.09190212
23:02:44|0.0919049
23:02:45|0.0919049
23:02:46|0.0919049
23:02:47|0.09180881
23:02:48|0.09180881
23:02:49|0.09180881
23:02:50|0.09189365
23:02:51|0.09187627
23:02:52|0.09191008
23:02:53|0.09191008
23:02:54|0.09181018
23:02:55|0.09190828
23:02:56|0.09190177
23:02:57|0.09181017
23:02:58|0.09191008
23:02:59|0.09181261
23:03:00|0.09181261
23:03:01|0.09181261
23:03:02|0.09190798
23:03:03|0.09190798
23:03:04|0.09190798
23:03:05|0.09190691
23:03:06|0.09181261
23:03:07|0.09181261
23:03:08|0.09181261
23:03:09|0.09180882
23:03:10|0.09190637
23:03:11|0.09180881
23:03:12|0.09180881
23:03:13|0.09180881
23:03:15|0.09180881
23:03:16|0.09180881
23:03:17|0.09189877
23:03:18|0.09180881
23:03:19|0.09180881
23:03:21|0.09180881
23:03:21|0.09180881
23:03:22|0.09189747
23:03:23|0.09189747
23:03:24|0.0918969
23:03:25|0.09189812
23:03:26|0.09180882
23:03:28|0.09180882
23:03:29|0.09180881
23:03:30|0.09189107
23:03:31|0.09180881
23:03:32|0.09180881
23:03:32|0.09188557
23:03:34|0.09170637
23:03:34|0.09170638
23:03:37|0.09170638
23:03:37|0.09170639
23:03:38|0.09170639
23:03:39|0.09170645
23:03:40|0.09170637
23:03:41|0.09170637
23:03:42|0.09170637
23:03:43|0.09170637
23:03:44|0.09170637
23:03:45|0.09176698
23:03:46|0.09170637
23:03:47|0.09170637
23:03:48|0.09170639
23:03:49|0.09170639
23:03:50|0.09170639
23:03:51|0.09170639
23:03:52|0.09170639
23:03:53|0.09170637
23:03:54|0.09170637
23:03:55|0.09170637
23:03:57|0.09170637
23:03:58|0.09178413
23:03:59|0.09170637
23:03:59|0.09170637
23:04:00|0.091784
23:04:02|0.09170637
23:04:03|0.09170637
23:04:04|0.09170637
23:04:05|0.09170637
23:04:05|0.09178358
23:04:07|0.09178355
23:04:08|0.09170638
23:04:09|0.09170637
23:04:10|0.09170638
23:04:10|0.09170637
23:04:12|0.09170638
23:04:13|0.09170637
23:04:13|0.09170637
23:04:15|0.09170637
23:04:17|0.09170637
23:04:17|0.09170637
23:04:18|0.09170637
23:04:19|0.09170637
23:04:20|0.09170637
23:04:22|0.09170637
23:04:24|0.09170637
23:04:25|0.09178315
23:04:26|0.09178315
23:04:28|0.09157001
23:04:29|0.09157
23:04:29|0.0915979
23:04:30|0.09156111
23:04:31|0.091598
23:04:32|0.091598
23:04:34|0.0915
23:04:35|0.09144533
23:04:37|0.09152849
23:04:38|0.09152849
23:04:39|0.09152849
23:04:40|0.09144533
23:04:41|0.09144533
23:04:41|0.09144532
23:04:43|0.09142857
23:04:43|0.091402
23:04:44|0.09142164
23:04:45|0.09142164
23:04:46|0.09108744
23:04:47|0.09118
23:04:48|0.0909706
23:04:49|0.0911215
23:04:50|0.09107691
23:04:51|0.09107296
23:04:53|0.09107296
23:04:53|0.09107005
23:04:54|0.09096974
23:04:55|0.09105955
23:04:57|0.09096975
23:04:57|0.09096424
23:04:58|0.09103988
23:05:00|0.0910557
23:05:01|0.0910557
23:05:01|0.09098416
23:05:02|0.09107005
23:05:04|0.09107005
23:05:04|0.0909738
23:05:05|0.09106311
23:05:07|0.09097382
23:05:08|0.09097382
23:05:09|0.09110961
23:05:10|0.09109396
23:05:11|0.09097382
23:05:12|0.09108987
23:05:13|0.09097392
23:05:14|0.09097382
23:05:15|0.09097382
23:05:16|0.09099992
23:05:17|0.09096035
23:05:18|0.09099987
23:05:19|0.09096052
23:05:21|0.09096035
23:05:22|0.09129996
23:05:23|0.09112219
23:05:25|0.09112219
23:05:26|0.09112219
23:05:27|0.09114285
23:05:28|0.09114285
23:05:30|0.09114286
23:05:30|0.09114285
23:05:32|0.091245
23:05:33|0.091245
23:05:34|0.091245
23:05:35|0.091245
23:05:36|0.09118807
23:05:37|0.09114285
23:05:38|0.09125601
23:05:39|0.09115746
23:05:40|0.09115746
23:05:41|0.09125386
23:05:42|0.09125386
23:05:43|0.09125386
23:05:44|0.0912
23:05:46|0.09118094
23:05:47|0.09118094
23:05:48|0.09125384
23:05:49|0.09125384
23:05:50|0.09117182
23:05:51|0.09121951
23:05:52|0.09100356
23:05:53|0.09100356
23:05:54|0.09100356
23:05:55|0.09114208
23:05:56|0.0910383
23:05:57|0.0910383
23:05:58|0.09116711
23:05:59|0.09116711
23:06:00|0.09114006
23:06:01|0.0910089
23:06:02|0.09111181
23:06:03|0.09111181
23:06:04|0.0910317
23:06:05|0.091
23:06:06|0.091
23:06:07|0.091
23:06:08|0.091
23:06:09|0.091
23:06:10|0.09098603
23:06:11|0.09098603
23:06:12|0.09098603
23:06:13|0.09098603
23:06:14|0.09099999
23:06:15|0.09099999
23:06:16|0.09099999
23:06:17|0.09096035
23:06:18|0.09096035
23:06:19|0.09099998
23:06:20|0.09099998
23:06:21|0.09096035
23:06:22|0.09096036
23:06:24|0.09096036
23:06:25|0.09104436
23:06:26|0.09102441
23:06:28|0.09104998
23:06:28|0.09104871
23:06:30|0.09104996
23:06:31|0.09104995
23:06:32|0.09099999
23:06:33|0.09099999
23:06:34|0.09104992
23:06:36|0.09113352
23:06:37|0.09113352
23:06:37|0.09113122
23:06:38|0.09112757
23:06:40|0.09101498
23:06:41|0.09111462
23:06:42|0.09111462
23:06:42|0.09110498
23:06:44|0.09125386
23:06:45|0.09116099
23:06:46|0.09115436
23:06:46|0.09112373
23:06:48|0.09125088
23:06:49|0.09124294
23:06:50|0.09124361
23:06:51|0.09119642
23:06:51|0.09124805
23:06:52|0.09124805
23:06:54|0.09119156
23:06:54|0.09121748
23:06:55|0.09117421
23:06:56|0.09117338
23:06:58|0.09117338
23:06:58|0.09117063
23:07:00|0.09117063
23:07:00|0.09117245
23:07:01|0.09115278
23:07:02|0.09115278
23:07:03|0.091112
23:07:05|0.091112
23:07:05|0.09114179
23:07:06|0.09114179
23:07:08|0.09114179
23:07:08|0.09111198
23:07:09|0.09111089
23:07:10|0.09111083
23:07:11|0.09111083
23:07:12|0.09111082
23:07:13|0.09111035
23:07:14|0.09101742
23:07:16|0.09110873
23:07:16|0.0910265
23:07:18|0.09102334
23:07:19|0.09110851
23:07:20|0.09110851
23:07:21|0.09110851
23:07:22|0.09111198
23:07:24|0.09105001
23:07:25|0.09113125
23:07:26|0.09113125
23:07:27|0.09113125
23:07:29|0.09113125
23:07:29|0.09113125
23:07:31|0.09113125
23:07:32|0.09113125
23:07:33|0.09105048
23:07:33|0.09105
23:07:34|0.09102334
23:07:35|0.091
23:07:37|0.09109026
23:07:37|0.09108449
23:07:39|0.09108206
23:07:39|0.09108206
23:07:41|0.09108177
23:07:41|0.09108177
23:07:42|0.09108177
23:07:44|0.09108149
23:07:45|0.09108163
23:07:45|0.09108163
23:07:46|0.09108147
23:07:48|0.09108147
23:07:48|0.0910813
23:07:50|0.0910813
23:07:51|0.09108088
23:07:51|0.09108074
23:07:53|0.09100159
23:07:54|0.09107992
23:07:55|0.09107992
23:07:56|0.09107975
23:07:57|0.09107975
23:07:58|0.09107898
23:07:59|0.09107898
23:08:01|0.09100159
23:08:01|0.09100165
23:08:02|0.091
23:08:04|0.09108177
23:08:05|0.09108124
23:08:05|0.09107
23:08:07|0.09107
23:08:08|0.09109106
23:08:08|0.09110796
23:08:09|0.09107966
23:08:11|0.09101001
23:08:12|0.09107966
23:08:12|0.09101
23:08:14|0.09101
23:08:14|0.09101
23:08:15|0.09101036
23:08:16|0.09108
23:08:18|0.09108
23:08:19|0.09109358
23:08:19|0.09109358
23:08:20|0.09101036
23:08:22|0.09101
23:08:22|0.09101
23:08:24|0.09109159
23:08:25|0.09108
23:08:26|0.09108189
23:08:28|0.09108189
23:08:30|0.09108228
23:08:31|0.09109159
23:08:33|0.0910023
23:08:33|0.09109086
23:08:34|0.09109067
23:08:35|0.09109067
23:08:36|0.09109067
23:08:37|0.09109067
23:08:38|0.090991
23:08:39|0.09107929
23:08:40|0.09107929
23:08:42|0.090991
23:08:42|0.090991
23:08:44|0.090991
23:08:45|0.090991
23:08:45|0.090991
23:08:47|0.09107753
23:08:48|0.09107753
23:08:48|0.0910761
23:08:50|0.09099145
23:08:51|0.090991
23:08:52|0.090991
23:08:53|0.090991
23:08:54|0.090991
23:08:55|0.09099145
23:08:55|0.09099145
23:08:56|0.09099145
23:08:58|0.09099145
23:08:59|0.09099145
23:09:00|0.09099145
23:09:00|0.09099145
23:09:01|0.09099145
23:09:03|0.09099145
23:09:05|0.09099145
23:09:05|0.090991
23:09:06|0.090991
23:09:07|0.091
23:09:08|0.091
23:09:09|0.090991
23:09:10|0.090991
23:09:11|0.090991
23:09:12|0.090991
23:09:13|0.090991
23:09:14|0.090991
23:09:15|0.091
23:09:16|0.091
23:09:17|0.090991
23:09:18|0.090991
23:09:19|0.090991
23:09:21|0.090991
23:09:23|0.09096035
23:09:23|0.09096035
23:09:25|0.09096035
23:09:25|0.090991
23:09:27|0.090991
23:09:28|0.090991
23:09:29|0.090991
23:09:30|0.09099099
23:09:31|0.09099099
23:09:32|0.09099098
23:09:33|0.09099096
23:09:34|0.09099096
23:09:35|0.09099093
23:09:36|0.0909909
23:09:37|0.09096035
23:09:38|0.09096035
23:09:39|0.09099085
23:09:40|0.09099085
23:09:41|0.09099083
23:09:42|0.09096035
23:09:43|0.09096035
23:09:44|0.09096035
23:09:45|0.09099077
23:09:46|0.09096035
23:09:47|0.09099076
23:09:48|0.09099074
23:09:50|0.09099071
23:09:51|0.0909907
23:09:51|0.09099068
23:09:52|0.09099068
23:09:53|0.09099066
23:09:54|0.09096035
23:09:55|0.09096035
23:09:57|0.09099056
23:09:58|0.09099056
23:09:59|0.09099054
23:10:00|0.09096035
23:10:01|0.09096035
23:10:02|0.09096035
23:10:03|0.09096035
23:10:04|0.09099047
23:10:05|0.09099047
23:10:07|0.09099042
23:10:08|0.0909904
23:10:09|0.0909904
23:10:10|0.09099038
23:10:11|0.09099038
23:10:12|0.09099036
23:10:13|0.09099034
23:10:14|0.09099033
23:10:16|0.09099033
23:10:16|0.09099033
23:10:17|0.09099033
23:10:19|0.09099033
23:10:20|0.09099036
23:10:22|0.09099032
23:10:22|0.09099032
23:10:23|0.09099032
23:10:24|0.09099032
23:10:26|0.09096035
23:10:27|0.09096035
23:10:29|0.09099024
23:10:29|0.09096035
23:10:31|0.09096035
23:10:31|0.09099019
23:10:33|0.09099019
23:10:34|0.09099016
23:10:35|0.09096035
23:10:36|0.09096035
23:10:37|0.09096035
23:10:38|0.09099009
23:10:39|0.09099006
23:10:40|0.09099006
23:10:41|0.09096035
23:10:43|0.09096035
23:10:43|0.09096035
23:10:44|0.09098995
23:10:45|0.09098993
23:10:46|0.09096035
23:10:47|0.09096035
23:10:48|0.09098002
23:10:49|0.09098002
23:10:50|0.09098001
23:10:51|0.09125386
23:10:52|0.09119763
23:10:53|0.09115187
23:10:54|0.09127378
23:10:55|0.09124865
23:10:57|0.0912236
23:10:58|0.09122524
23:10:59|0.09122512
23:11:00|0.09122512
23:11:01|0.09122724
23:11:02|0.09115964
23:11:03|0.09126848
23:11:04|0.0912372
23:11:05|0.09124173
23:11:06|0.09111089
23:11:06|0.09108487
23:11:07|0.09116294
23:11:09|0.09116294
23:11:10|0.0911404
23:11:11|0.09118984
23:11:12|0.09118883
23:11:13|0.09109305
23:11:13|0.09119432
23:11:15|0.09109964
23:11:16|0.091
23:11:17|0.091
23:11:17|0.09109641
23:11:19|0.09109964
23:11:20|0.0911
23:11:21|0.0911
23:11:22|0.09109997
23:11:23|0.09109997
23:11:24|0.09109874
23:11:25|0.0910979
23:11:26|0.09109466
23:11:28|0.09106667
23:11:29|0.09107158
23:11:31|0.09108908
23:11:31|0.09100781
23:11:32|0.0910967
23:11:33|0.0910967
23:11:34|0.09109627
23:11:35|0.09109574
23:11:36|0.09109574
23:11:37|0.09109574
23:11:39|0.09109433
23:11:40|0.09100971
23:11:41|0.09100972
23:11:42|0.09100972
23:11:43|0.09100972
23:11:43|0.09100973
23:11:46|0.09100972
23:11:46|0.09096035
23:11:47|0.09096035
23:11:48|0.09096035
23:11:49|0.09100968
23:11:50|0.09100968
23:11:51|0.09100968
23:11:53|0.09096
23:11:53|0.090875
23:11:54|0.09087431
23:11:55|0.09087431
23:11:56|0.09081632
23:11:57|0.09089449
23:11:58|0.09089449
23:11:59|0.09083704
23:12:00|0.090827
23:12:02|0.09079735
23:12:03|0.09079735
23:12:04|0.0907025
23:12:06|0.09079866
23:12:06|0.09079866
23:12:07|0.09079866
23:12:09|0.09079866
23:12:10|0.09076078
23:12:11|0.09076078
23:12:13|0.09079041
23:12:13|0.09079041
23:12:14|0.09069621
23:12:15|0.09064475
23:12:16|0.09075682
23:12:17|0.09075439
23:12:19|0.09064474
23:12:19|0.09054055
23:12:20|0.0905
23:12:21|0.09060588
23:12:22|0.09064387
23:12:23|0.09063341
23:12:24|0.09050196
23:12:25|0.0907263
23:12:26|0.09059057
23:12:28|0.09069652
23:12:28|0.09069652
23:12:31|0.09068754
23:12:31|0.09068289
23:12:32|0.09065964
23:12:33|0.09055586
23:12:35|0.09064191
23:12:36|0.09064191
23:12:37|0.09064191
23:12:39|0.09066399
23:12:39|0.09066399
23:12:40|0.09068361
23:12:41|0.09068361
23:12:43|0.09068157
23:12:44|0.09068156
23:12:44|0.0905883
23:12:47|0.09067902
23:12:47|0.09056
23:12:49|0.09066177
23:12:50|0.09056233
23:12:51|0.09068156
23:12:52|0.09066113
23:12:53|0.09066049
23:12:54|0.09066049
23:12:55|0.09065984
23:12:56|0.09057225
23:12:57|0.09057109
23:12:58|0.0905704
23:12:59|0.0905704
23:13:00|0.0904046
23:13:01|0.09047066
23:13:02|0.09047853
23:13:03|0.09047853
23:13:04|0.09034203
23:13:05|0.09048567
23:13:06|0.09048567
23:13:06|0.09048567
23:13:08|0.09048567
23:13:09|0.09043272
23:13:10|0.09035
23:13:11|0.09035
23:13:11|0.09034202
23:13:12|0.09034202
23:13:14|0.090342
23:13:15|0.09032
23:13:16|0.09032
23:13:17|0.09032
23:13:18|0.090342
23:13:19|0.09032
23:13:20|0.09032
23:13:21|0.09032
23:13:22|0.0902826
23:13:23|0.09028262
23:13:24|0.090342
23:13:26|0.09032768
23:13:27|0.09032768
23:13:27|0.09032768
23:13:29|0.09032768
23:13:30|0.09032768
23:13:31|0.09032875
23:13:32|0.09032875
23:13:33|0.0904
23:13:34|0.0904
23:13:35|0.0904
23:13:36|0.0904
23:13:37|0.09039794
23:13:38|0.09032875
23:13:39|0.09032875
23:13:41|0.09032875
23:13:42|0.09032875
23:13:42|0.09029556
23:13:44|0.09038417
23:13:44|0.09029078
23:13:46|0.09029078
23:13:46|0.09029078
23:13:47|0.09029078
23:13:48|0.09029078
23:13:49|0.09029078
23:13:50|0.0903768
23:13:52|0.0903768
23:13:53|0.0903768
23:13:54|0.09029081
23:13:55|0.0902826
23:13:56|0.09029078
23:13:57|0.09029078
23:13:58|0.09029078
23:13:59|0.09029078
23:14:00|0.09029078
23:14:01|0.09029078
23:14:02|0.09029078
23:14:04|0.09029078
23:14:05|0.09029078
23:14:06|0.09029078
23:14:07|0.09029078
23:14:07|0.09029078
23:14:08|0.09029078
23:14:09|0.09029078
23:14:11|0.0902826
23:14:12|0.0902826
23:14:13|0.0902826
23:14:14|0.0902826
23:14:15|0.0902826
23:14:16|0.09028503
23:14:17|0.0902826
23:14:18|0.0902826
23:14:19|0.09028261
23:14:20|0.09029078
23:14:21|0.0902826
23:14:22|0.0902826
23:14:23|0.0902826
23:14:24|0.09029077
23:14:25|0.09029077
23:14:26|0.09029077
23:14:27|0.09029078
23:14:28|0.09029078
23:14:30|0.09029078
23:14:30|0.09028345
23:14:32|0.09028345
23:14:33|0.09039997
23:14:34|0.09032728
23:14:35|0.09032728
23:14:37|0.09032983
23:14:37|0.09032983
23:14:39|0.09032983
23:14:39|0.09028781
23:14:40|0.09028781
23:14:42|0.09028781
23:14:43|0.09028781
23:14:44|0.09028781
23:14:46|0.09028781
23:14:47|0.09028781
23:14:48|0.09028448
23:14:49|0.09028448
23:14:50|0.09028551
23:14:51|0.09028781
23:14:52|0.09028781
23:14:53|0.09028781
23:14:54|0.0902826
23:14:55|0.0902826
23:14:56|0.0902826
23:14:57|0.0902826
23:14:58|0.0902826
23:14:59|0.0902826
23:15:00|0.0902826
23:15:01|0.0902826
23:15:02|0.0902878
23:15:03|0.0902878
23:15:05|0.09032983
23:15:06|0.09032983
23:15:07|0.09040402
23:15:08|0.0905
23:15:08|0.09059163
23:15:10|0.09066091
23:15:10|0.09051608
23:15:12|0.09066835
23:15:13|0.09053949
23:15:14|0.09067769
23:15:15|0.09076585
23:15:16|0.09076585
23:15:17|0.09067043
23:15:18|0.09067043
23:15:19|0.09076585
23:15:20|0.09076585
23:15:21|0.09066835
23:15:22|0.09066835
23:15:23|0.09066835
23:15:24|0.09066835
23:15:26|0.09066835
23:15:26|0.09066835
23:15:28|0.09066835
23:15:29|0.09066835
23:15:31|0.09066835
23:15:31|0.09078329
23:15:33|0.09078329
23:15:35|0.09075759
23:15:36|0.09075759
23:15:37|0.09075759
23:15:39|0.09066835
23:15:39|0.09066835
23:15:40|0.09066835
23:15:41|0.09066835
23:15:42|0.09061178
23:15:43|0.09061178
23:15:45|0.09073769
23:15:46|0.09061454
23:15:47|0.09062613
23:15:47|0.09062613
23:15:49|0.09062613
23:15:50|0.09062613
23:15:50|0.09062613
23:15:52|0.09062613
23:15:53|0.09062613
23:15:54|0.09062613
23:15:55|0.09062613
23:15:56|0.0906
23:15:57|0.0906
23:15:58|0.0906
23:15:58|0.0906
23:16:00|0.0906
23:16:01|0.0906
23:16:03|0.09064886
23:16:03|0.09064901
23:16:04|0.09064901
23:16:05|0.09064901
23:16:07|0.09064901
23:16:08|0.09063958
23:16:09|0.09063049
23:16:10|0.09063302
23:16:10|0.09063364
23:16:12|0.09063049
23:16:13|0.09063276
23:16:13|0.09075502
23:16:14|0.0906518
23:16:16|0.09063295
23:16:16|0.09063568
23:16:17|0.09063601
23:16:19|0.09063602
23:16:19|0.09063601
23:16:21|0.0906
23:16:23|0.09056815
23:16:23|0.09059963
23:16:24|0.09054055
23:16:25|0.09054055
23:16:26|0.09054055
23:16:27|0.09053985
23:16:28|0.09053985
23:16:29|0.09054024
23:16:31|0.09054024
23:16:31|0.09054642
23:16:33|0.09054642
23:16:34|0.09054023
23:16:36|0.09054023
23:16:36|0.09054023
23:16:38|0.09053986
23:16:39|0.09053986
23:16:40|0.09053986
23:16:42|0.09053986
23:16:42|0.09053986
23:16:44|0.09053986
23:16:45|0.09053986
23:16:46|0.09053986
23:16:48|0.09053986
23:16:48|0.09053986
23:16:50|0.09053986
23:16:51|0.09053986
23:16:52|0.09053986
23:16:53|0.09055211
23:16:54|0.09055211
23:16:55|0.09035899
23:16:56|0.09048245
23:16:57|0.09046638
23:16:58|0.09053476
23:16:59|0.09053476
23:17:00|0.09053984
23:17:00|0.09038092
23:17:02|0.09038092
23:17:03|0.09038092
23:17:04|0.09038092
23:17:05|0.09044881
23:17:07|0.09044881
23:17:08|0.09044881
23:17:08|0.09044881
23:17:09|0.09044881
23:17:11|0.09044361
23:17:12|0.09044361
23:17:14|0.09044361
23:17:14|0.09044839
23:17:15|0.09040694
23:17:16|0.09040694
23:17:17|0.09040694
23:17:18|0.09040694
23:17:19|0.09040694
23:17:20|0.09040694
23:17:21|0.09040694
23:17:22|0.0904488
23:17:23|0.09036873
23:17:24|0.09028515
23:17:25|0.0904092
23:17:26|0.09040871
23:17:27|0.09040871
23:17:28|0.09040871
23:17:29|0.0902826
23:17:31|0.0904092
23:17:33|0.0904092
23:17:33|0.0904092
23:17:34|0.09040919
23:17:36|0.09033247
23:17:38|0.09038421
23:17:39|0.09039326
23:17:40|0.0904092
23:17:41|0.0904092
23:17:42|0.09062042
23:17:43|0.09048873
23:17:45|0.09050074
23:17:45|0.09059644
23:17:47|0.09059644
23:17:47|0.09060368
23:17:48|0.09062042
23:17:49|0.090551
23:17:50|0.090551
23:17:51|0.090551
23:17:52|0.09062042
23:17:53|0.09061487
23:17:54|0.09061449
23:17:55|0.09061449
23:17:56|0.09061449
23:17:58|0.09061449
23:17:58|0.09060369
23:17:59|0.09043085
23:18:00|0.09043085
23:18:01|0.09060629
23:18:02|0.09060629
23:18:03|0.09060629
23:18:05|0.09060629
23:18:05|0.09060629
23:18:06|0.09058383
23:18:07|0.09063655
23:18:08|0.09059472
23:18:09|0.09061977
23:18:10|0.09048679
23:18:11|0.09061448
23:18:13|0.09060147
23:18:14|0.0904355
23:18:15|0.09045954
23:18:16|0.09046287
23:18:17|0.09044518
23:18:18|0.09044518
23:18:19|0.0902826
23:18:20|0.09040947
23:18:21|0.09040947
23:18:22|0.09040947
23:18:23|0.09040947
23:18:24|0.09040947
23:18:25|0.09040947
23:18:26|0.09040947
23:18:27|0.09040947
23:18:28|0.09046286
23:18:29|0.09053622
23:18:30|0.09056864
23:18:31|0.09056864
23:18:32|0.09056864
23:18:34|0.09049083
23:18:34|0.09049083
23:18:36|0.09049083
23:18:36|0.09049083
23:18:37|0.0904978
23:18:39|0.09049123
23:18:40|0.09049123
23:18:41|0.09049123
23:18:42|0.09049123
23:18:44|0.09049084
23:18:44|0.09049084
23:18:45|0.09049084
23:18:46|0.09049084
23:18:47|0.09049084
23:18:48|0.09049123
23:18:50|0.09049123
23:18:51|0.09049123
23:18:52|0.09049123
23:18:53|0.09049123
23:18:54|0.09049123
23:18:55|0.0905615
23:18:56|0.0905615
23:18:57|0.09039966
23:18:58|0.09042525
23:18:59|0.09042525
23:19:00|0.09042525
23:19:01|0.0904
23:19:03|0.0904
23:19:03|0.0904
23:19:04|0.0904
23:19:05|0.09039575
23:19:07|0.09039575
23:19:07|0.09033088
23:19:08|0.0903675
23:19:09|0.09036655
23:19:11|0.09037078
23:19:11|0.09043186
23:19:12|0.09044856
23:19:13|0.09043163
23:19:14|0.09045903
23:19:15|0.09046882
23:19:16|0.09046882
23:19:18|0.09048658
23:19:19|0.09048658
23:19:20|0.09048658
23:19:22|0.09036765
23:19:22|0.09036765
23:19:24|0.09047352
23:19:24|0.09036814
23:19:25|0.09038504
23:19:27|0.09038504
23:19:27|0.09042099
23:19:28|0.09042099
23:19:29|0.09040554
23:19:31|0.09051202
23:19:33|0.090402
23:19:34|0.09036765
23:19:34|0.09036765
23:19:36|0.09036765
23:19:37|0.09036765
23:19:39|0.09036765
23:19:39|0.09036765
23:19:40|0.09036765
23:19:41|0.09036765
23:19:42|0.09039662
23:19:43|0.09040088
23:19:44|0.0904057
23:19:45|0.09032861
23:19:46|0.09037601
23:19:47|0.09037601
23:19:48|0.09037601
23:19:49|0.09037601
23:19:50|0.0903887
23:19:51|0.0903887
23:19:52|0.0903887
23:19:54|0.0903887
23:19:54|0.0903887
23:19:56|0.0903887
23:19:57|0.09030001
23:19:57|0.09030001
23:19:59|0.09030001
23:20:00|0.09030521
23:20:01|0.09030521
23:20:03|0.09030521
23:20:03|0.09030521
23:20:04|0.09030521
23:20:05|0.09030521
23:20:06|0.09030521
23:20:07|0.09038861
23:20:08|0.09038861
23:20:09|0.09038861
23:20:10|0.09038861
23:20:11|0.09030717
23:20:12|0.09037601
23:20:13|0.09037601
23:20:14|0.09037601
23:20:15|0.09037601
23:20:16|0.09037601
23:20:17|0.09037601
23:20:18|0.0903
23:20:19|0.0903
23:20:20|0.0903
23:20:21|0.0903
23:20:22|0.0903
23:20:23|0.0903
23:20:25|0.09030235
23:20:26|0.09030235
23:20:27|0.09038201
23:20:28|0.09038201
23:20:29|0.09030705
23:20:29|0.09030705
23:20:31|0.09030243
23:20:32|0.09030267
23:20:33|0.09030267
23:20:34|0.09030267
23:20:35|0.09030267
23:20:36|0.09030311
23:20:37|0.09030311
23:20:38|0.09030311
23:20:39|0.09030311
23:20:40|0.09032099
23:20:41|0.09038309
23:20:43|0.0903881
23:20:43|0.0903881
23:20:44|0.09037601
23:20:45|0.09037601
23:20:47|0.09037601
23:20:48|0.09037601
23:20:49|0.09037601
23:20:50|0.09037601
23:20:50|0.09030235
23:20:51|0.09030235
23:20:52|0.0903
23:20:53|0.09030235
23:20:55|0.09037591
23:20:56|0.09037594
23:20:56|0.09037594
23:20:58|0.0902826
23:20:58|0.0902826
23:21:00|0.0902826
23:21:01|0.0902826
23:21:02|0.09030233
23:21:02|0.09028261
23:21:04|0.09028261
23:21:05|0.0902826
23:21:06|0.0902826
23:21:06|0.09030233
23:21:08|0.0902826
23:21:09|0.09030234
23:21:10|0.09030235
23:21:11|0.09028718
23:21:12|0.09036218
23:21:12|0.0904
23:21:14|0.09033952
23:21:15|0.09040792
23:21:15|0.09039164
23:21:17|0.09039113
23:21:18|0.09039113
23:21:19|0.09039163
23:21:20|0.09033779
23:21:20|0.09038385
23:21:22|0.09037367
23:21:23|0.09037367
23:21:24|0.09033589
23:21:24|0.09037497
23:21:26|0.09037497
23:21:27|0.0903847
23:21:28|0.0903847
23:21:29|0.0903847
23:21:29|0.0903847
23:21:30|0.09038471
23:21:33|0.09038471
23:21:33|0.0903378
23:21:34|0.0903378
23:21:35|0.09033779
23:21:36|0.090391
23:21:37|0.090391
23:21:38|0.090391
23:21:39|0.090391
23:21:41|0.090391
23:21:43|0.090391
23:21:43|0.09033781
23:21:44|0.09033781
23:21:45|0.0903378
23:21:46|0.09039098
23:21:47|0.09039098
23:21:48|0.09039099
23:21:49|0.09039099
23:21:51|0.09033781
23:21:51|0.09039099
23:21:53|0.09039099
23:21:54|0.09033781
23:21:55|0.09033781
23:21:55|0.09039099
23:21:57|0.09039099
23:21:58|0.09039099
23:21:58|0.09039099
23:22:00|0.09033782
23:22:00|0.09039099
23:22:02|0.09039099
23:22:03|0.09033782
23:22:03|0.09039111
23:22:05|0.09033782
23:22:05|0.09039098
23:22:06|0.09039098
23:22:08|0.09039098
23:22:09|0.09039098
23:22:10|0.09039098
23:22:12|0.09033783
23:22:12|0.09039098
23:22:14|0.09039098
23:22:15|0.0904
23:22:16|0.09043028
23:22:17|0.09043028
23:22:18|0.09039998
23:22:19|0.0903378
23:22:20|0.09033779
23:22:21|0.0903884
23:22:21|0.090337
23:22:22|0.090337
23:22:24|0.09037623
23:22:24|0.09037388
23:22:26|0.09037388
23:22:27|0.09037622
23:22:28|0.09037622
23:22:28|0.09037622
23:22:30|0.09037622
23:22:31|0.09028262
23:22:32|0.09028262
23:22:33|0.0903884
23:22:34|0.0903884
23:22:36|0.09039098
23:22:37|0.0903884
23:22:39|0.0903884
23:22:40|0.09039098
23:22:41|0.09039098
23:22:41|0.09039098
23:22:43|0.09038562
23:22:44|0.09046904
23:22:45|0.09046904
23:22:46|0.09038561
23:22:47|0.09042881
23:22:48|0.09038601
23:22:49|0.09038601
23:22:50|0.09038638
23:22:51|0.09038561
23:22:53|0.09035
23:22:53|0.09035
23:22:55|0.09031141
23:22:55|0.0903109
23:22:57|0.09037166
23:22:58|0.090388
23:22:59|0.090388
23:23:00|0.09039099
23:23:01|0.09039099
23:23:02|0.09039099
23:23:04|0.09039099
23:23:04|0.09039099
23:23:05|0.09039099
23:23:07|0.09034898
23:23:07|0.09034898
23:23:08|0.09034898
23:23:10|0.09041257
23:23:10|0.09034328
23:23:11|0.09034328
23:23:12|0.09040023
23:23:13|0.09040023
23:23:14|0.09045
23:23:16|0.09046715
23:23:16|0.0902826
23:23:18|0.0902826
23:23:18|0.0902826
23:23:20|0.0902826
23:23:20|0.09035313
23:23:21|0.09031
23:23:22|0.09031
23:23:24|0.09028321
23:23:25|0.09028321
23:23:26|0.09028321
23:23:27|0.09028353
23:23:27|0.09028353
23:23:29|0.09028353
23:23:29|0.09028354
23:23:30|0.09036774
23:23:31|0.09038683
23:23:32|0.090385
23:23:33|0.090385
23:23:35|0.09031606
23:23:37|0.09031606
23:23:38|0.09031606
23:23:40|0.09031606
23:23:40|0.09031606
23:23:41|0.09031606
23:23:43|0.0902826
23:23:44|0.09036685
23:23:45|0.09036506
23:23:45|0.09036506
23:23:47|0.09036506
23:23:48|0.09029798
23:23:49|0.09028607
23:23:50|0.09028607
23:23:51|0.0903634
23:23:52|0.09028261
23:23:53|0.09028261
23:23:54|0.0902826
23:23:55|0.0902826
23:23:56|0.0902826
23:23:58|0.09028607
23:23:59|0.09028607
23:23:59|0.09028607
23:24:00|0.09028607
23:24:01|0.09028607
23:24:03|0.09028607
23:24:03|0.09028607
23:24:04|0.0902826
23:24:06|0.0902826
23:24:06|0.0902826
23:24:08|0.0902826
23:24:09|0.0902826
23:24:10|0.0902826
23:24:11|0.0902826
23:24:12|0.0902826
23:24:14|0.0902826
23:24:15|0.0902826
23:24:16|0.0902826
23:24:17|0.0902826
23:24:18|0.0902826
23:24:19|0.0902826
23:24:19|0.0902826
23:24:20|0.0902826
23:24:21|0.09038683
23:24:23|0.09038683
23:24:24|0.09038683
23:24:25|0.09038682
23:24:26|0.09038683
23:24:27|0.09032328
23:24:28|0.09032328
23:24:29|0.09032329
23:24:30|0.09032329
23:24:31|0.09039497
23:24:32|0.09039497
23:24:33|0.09038
23:24:34|0.09032333
23:24:35|0.09038
23:24:36|0.09038
23:24:38|0.09038
23:24:39|0.09038
23:24:40|0.09038
23:24:40|0.09038
23:24:42|0.09032326
23:24:42|0.09032326
23:24:44|0.09032299
23:24:44|0.09032299
23:24:45|0.09032297
23:24:47|0.09038
23:24:48|0.0903094
23:24:49|0.0903094
23:24:50|0.0903094
23:24:51|0.0903094
23:24:52|0.0903094
23:24:53|0.0903094
23:24:54|0.0903094
23:24:55|0.0903094
23:24:56|0.0903094
23:24:58|0.0903094
23:25:00|0.0903094
23:25:00|0.09029688
23:25:01|0.09029688
23:25:02|0.09029688
23:25:03|0.0903094
23:25:04|0.0903094
23:25:05|0.0903094
23:25:06|0.0903094
23:25:07|0.09033376
23:25:08|0.09033376
23:25:09|0.0905131
23:25:10|0.0903094
23:25:11|0.0902826
23:25:12|0.09028261
23:25:13|0.09028261
23:25:14|0.09028261
23:25:15|0.09028261
23:25:16|0.09028261
23:25:17|0.09028261
23:25:18|0.0903094
23:25:19|0.0903094
23:25:20|0.0903094
23:25:21|0.0903094
23:25:22|0.0903094
23:25:23|0.0903094
23:25:24|0.09028262
23:25:25|0.09028262
23:25:26|0.09030899
23:25:27|0.09030899
23:25:28|0.09030899
23:25:29|0.09030899
23:25:30|0.0902826
23:25:31|0.0903094
23:25:32|0.0903094
23:25:33|0.0903094
23:25:34|0.0902826
23:25:35|0.0902826
23:25:37|0.0902826
23:25:37|0.0902826
23:25:39|0.09030939
23:25:41|0.090283
23:25:41|0.090283
23:25:43|0.090283
23:25:44|0.0902826
23:25:44|0.0902826
23:25:45|0.0902826
23:25:47|0.09048562
23:25:48|0.09035223
23:25:49|0.09033941
23:25:49|0.09037132
23:25:50|0.0903626
23:25:51|0.09031653
23:25:53|0.09031653
23:25:53|0.09031097
23:25:54|0.0903094
23:25:56|0.09030336
23:25:56|0.0903569
23:25:58|0.09034834
23:25:59|0.0902826
23:26:00|0.09034663
23:26:01|0.09034663
23:26:02|0.09028261
23:26:03|0.09028338
23:26:04|0.09028338
23:26:05|0.09028338
23:26:06|0.09028338
23:26:07|0.09028338
23:26:08|0.0902826
23:26:08|0.0902826
23:26:11|0.09037132
23:26:12|0.09037132
23:26:13|0.09036799
23:26:14|0.09036444
23:26:15|0.09037132
23:26:16|0.09037132
23:26:17|0.09037132
23:26:18|0.09036611
23:26:19|0.09037131
23:26:19|0.09037132
23:26:21|0.09037132
23:26:22|0.09029505
23:26:22|0.09028554
23:26:24|0.09037114
23:26:25|0.09037114
23:26:26|0.09037132
23:26:27|0.09037131
23:26:29|0.09037127
23:26:29|0.09037094
23:26:30|0.09037132
23:26:31|0.09037132
23:26:32|0.09037132
23:26:33|0.09037132
23:26:34|0.09037132
23:26:35|0.09029565
23:26:36|0.09037114
23:26:37|0.09037114
23:26:39|0.09029717
23:26:40|0.09037114
23:26:42|0.09037113
23:26:42|0.09029718
23:26:43|0.09036809
23:26:44|0.09036809
23:26:45|0.09036721
23:26:46|0.09036721
23:26:47|0.09029057
23:26:49|0.09035997
23:26:50|0.09035997
23:26:51|0.09035997
23:26:52|0.09035871
23:26:53|0.09035871
23:26:54|0.09035871
23:26:55|0.0903655
23:26:56|0.09029368
23:26:57|0.09037098
23:26:58|0.09037098
23:26:59|0.09036779
23:27:00|0.09036779
23:27:01|0.0904
23:27:02|0.09051266
23:27:03|0.09046188
23:27:04|0.09056558
23:27:04|0.09056234
23:27:06|0.09060137
23:27:07|0.09072312
23:27:08|0.09065017
23:27:09|0.09077803
23:27:11|0.0907844
23:27:11|0.0907844
23:27:12|0.09079105
23:27:13|0.09079105
23:27:14|0.09079197
23:27:16|0.09084185
23:27:16|0.09084185
23:27:18|0.09084185
23:27:19|0.09084185
23:27:19|0.090871
23:27:21|0.09084185
23:27:22|0.0908148
23:27:23|0.09078352
23:27:24|0.09085113
23:27:25|0.09085113
23:27:26|0.09084784
23:27:27|0.09087064
23:27:29|0.09086875
23:27:29|0.09073607
23:27:30|0.09073607
23:27:31|0.09073607
23:27:32|0.09086696
23:27:34|0.09086696
23:27:34|0.09086696
23:27:35|0.09078902
23:27:36|0.09086067
23:27:37|0.0911
23:27:39|0.090923
23:27:41|0.09095533
23:27:42|0.09106005
23:27:44|0.09106055
23:27:44|0.09101234
23:27:46|0.09111386
23:27:47|0.09105775
23:27:48|0.09114284
23:27:50|0.09114437
23:27:50|0.09114851
23:27:52|0.09113579
23:27:52|0.09113579
23:27:54|0.09114437
23:27:55|0.09107407
23:27:56|0.0912
23:27:57|0.09116909
23:27:58|0.09130759
23:27:59|0.09131673
23:28:00|0.09141143
23:28:01|0.09142857
23:28:02|0.09141761
23:28:03|0.0913529
23:28:04|0.09140602
23:28:05|0.09139037
23:28:07|0.09148925
23:28:07|0.09139919
23:28:08|0.09140298
23:28:09|0.09134123
23:28:11|0.09145242
23:28:12|0.0913442
23:28:13|0.091352
23:28:14|0.091352
23:28:15|0.09139179
23:28:16|0.09139572
23:28:17|0.09148851
23:28:18|0.09145208
23:28:19|0.0915611
23:28:20|0.0915611
23:28:21|0.0914356
23:28:22|0.0914356
23:28:23|0.09142491
23:28:24|0.09145242
23:28:25|0.09140876
23:28:26|0.09140876
23:28:27|0.09144256
23:28:28|0.09143833
23:28:29|0.09144403
23:28:30|0.09144403
23:28:31|0.09140838
23:28:32|0.09140838
23:28:33|0.09143558
23:28:34|0.09135558
23:28:35|0.09133957
23:28:36|0.09120772
23:28:37|0.09143557
23:28:38|0.09143557
23:28:39|0.09127903
23:28:41|0.09127903
23:28:41|0.09127903
23:28:42|0.09134801
23:28:43|0.09131791
23:28:45|0.0910811
23:28:45|0.09135033
23:28:46|0.09111888
23:28:47|0.09111888
23:28:49|0.09113117
23:28:49|0.09113117
23:28:51|0.09116267
23:28:52|0.09114684
23:28:53|0.09106005
23:28:54|0.09083053
23:28:55|0.0908764
23:28:56|0.0908764
23:28:57|0.0908764
23:28:58|0.0908764
23:28:59|0.0908764
23:29:00|0.09092136
23:29:01|0.09088205
23:29:02|0.09088205
23:29:03|0.09096369
23:29:04|0.09083585
23:29:05|0.0907153
23:29:06|0.0907153
23:29:07|0.09083551
23:29:08|0.0907172
23:29:09|0.0907172
23:29:10|0.0908519
23:29:11|0.09085203
23:29:12|0.09071428
23:29:13|0.09071428
23:29:14|0.09071428
23:29:15|0.09071428
23:29:16|0.0907172
23:29:17|0.0907172
23:29:18|0.0907172
23:29:19|0.09077252
23:29:20|0.09113089
23:29:21|0.09084636
23:29:22|0.09084636
23:29:23|0.09077752
23:29:24|0.09071428
23:29:25|0.09075045
23:29:26|0.09075045
23:29:27|0.09078441
23:29:29|0.09078441
23:29:29|0.09078441
23:29:31|0.09088857
23:29:31|0.09082653
23:29:32|0.09082653
23:29:33|0.09082653
23:29:34|0.09082653
23:29:35|0.09082653
23:29:37|0.09082653
23:29:37|0.09075671
23:29:38|0.09075671
23:29:40|0.09082653
23:29:41|0.09069601
23:29:42|0.09069391
23:29:44|0.09070595
23:29:44|0.09070595
23:29:45|0.09070595
23:29:46|0.09074322
23:29:48|0.09074322
23:29:48|0.09074322
23:29:49|0.09074322
23:29:50|0.0906394
23:29:51|0.09063328
23:29:53|0.09061268
23:29:53|0.09065454
23:29:55|0.09065454
23:29:56|0.09059083
23:29:57|0.09053062
23:29:57|0.09053062
23:29:58|0.09056592
23:30:00|0.0906799
23:30:00|0.0906799
23:30:02|0.0906799
23:30:02|0.0906799
23:30:04|0.0906799
23:30:05|0.0906799
23:30:07|0.090598
23:30:08|0.090586
23:30:09|0.090586
23:30:10|0.090586
23:30:11|0.090586
23:30:12|0.0905532
23:30:13|0.0905532
23:30:14|0.0905532
23:30:15|0.09056828
23:30:15|0.09056829
23:30:17|0.09056829
23:30:17|0.09056829
23:30:18|0.09056831
23:30:20|0.09056831
23:30:21|0.09056831
23:30:22|0.0906095
23:30:23|0.0906168
23:30:24|0.0906168
23:30:24|0.0906168
23:30:26|0.0906168
23:30:26|0.09062898
23:30:28|0.09062898
23:30:29|0.09062898
23:30:29|0.0906168
23:30:31|0.09056296
23:30:32|0.0905576
23:30:32|0.09055637
23:30:33|0.0905314
23:30:35|0.0905314
23:30:35|0.0905314
23:30:36|0.09053061
23:30:37|0.0905108
23:30:40|0.09043259
23:30:41|0.09043259
23:30:42|0.09043259
23:30:42|0.09043364
23:30:44|0.09043364
23:30:45|0.09043259
23:30:46|0.09042513
23:30:48|0.09042513
23:30:48|0.09042513
23:30:49|0.09040816
23:30:50|0.09044016
23:30:52|0.09046947
23:30:53|0.0904
23:30:54|0.0902826
23:30:55|0.09028261
23:30:56|0.0902826
23:30:57|0.0902826
23:30:58|0.09038195
23:30:59|0.09037076
23:31:00|0.09037076
23:31:02|0.09038702
23:31:02|0.09040093
23:31:04|0.09043259
23:31:06|0.09043259
23:31:07|0.09043259
23:31:07|0.09056205
23:31:09|0.09050093
23:31:10|0.09060204
23:31:11|0.09060204
23:31:12|0.09060204
23:31:13|0.0906023
23:31:15|0.09061131
23:31:16|0.09061327
23:31:17|0.09060585
23:31:18|0.09052353
23:31:18|0.09052353
23:31:19|0.09052353
23:31:21|0.09052353
23:31:22|0.09058566
23:31:22|0.09059366
23:31:24|0.09058204
23:31:25|0.090507
23:31:25|0.09059531
23:31:27|0.09055616
23:31:28|0.09055616
23:31:29|0.09046078
23:31:30|0.09045638
23:31:31|0.09051064
23:31:32|0.09051064
23:31:33|0.09045827
23:31:34|0.09051064
23:31:34|0.09055794
23:31:36|0.09055794
23:31:37|0.09047574
23:31:38|0.09047574
23:31:38|0.09058963
23:31:40|0.09058963
23:31:40|0.09058962
23:31:42|0.09058512
23:31:43|0.09058512
23:31:43|0.0905851
23:31:45|0.0905851
23:31:45|0.09059366
23:31:48|0.09055794
23:31:49|0.09055794
23:31:50|0.09059962
23:31:50|0.09059962
23:31:52|0.09059999
23:31:54|0.09056
23:31:54|0.0906
23:31:55|0.0906
23:31:56|0.0906
23:31:57|0.0906
23:31:58|0.09053977
23:31:59|0.09054982
23:32:00|0.09079564
23:32:01|0.09075305
23:32:02|0.09093874
23:32:04|0.09093849
23:32:05|0.09093849
23:32:06|0.09093849
23:32:06|0.09093874
23:32:08|0.091
23:32:09|0.091
23:32:10|0.09094147
23:32:10|0.09113544
23:32:12|0.09119543
23:32:13|0.0912
23:32:14|0.09122448
23:32:14|0.09109616
23:32:16|0.0910755
23:32:17|0.0910435
23:32:18|0.0910435
23:32:19|0.0910482
23:32:20|0.0910482
23:32:21|0.09105332
23:32:21|0.09111745
23:32:22|0.09103554
23:32:24|0.0910482
23:32:26|0.09098092
23:32:26|0.09098092
23:32:27|0.09106082
23:32:28|0.09101484
23:32:29|0.09101484
23:32:30|0.09097705
23:32:31|0.09097705
23:32:32|0.09094276
23:32:33|0.09094276
23:32:34|0.09094276
23:32:35|0.0909206
23:32:36|0.0909206
23:32:37|0.09087258
23:32:38|0.09090767
23:32:39|0.09082864
23:32:40|0.09084681
23:32:41|0.09082864
23:32:42|0.09082864
23:32:44|0.09083041
23:32:45|0.09082864
23:32:45|0.09081935
23:32:47|0.09069633
23:32:49|0.09076115
23:32:49|0.09073469
23:32:50|0.09073469
23:32:51|0.0907289
23:32:52|0.09074397
23:32:54|0.09078309
23:32:55|0.09078309
23:32:56|0.09064396
23:32:57|0.09064396
23:32:59|0.09064396
23:32:59|0.09072889
23:33:00|0.09072889
23:33:01|0.09066006
23:33:02|0.09065192
23:33:03|0.09065192
23:33:04|0.09072411
23:33:05|0.09072411
23:33:06|0.09065192
23:33:07|0.09072308
23:33:08|0.09072308
23:33:09|0.09072889
23:33:11|0.09067393
23:33:13|0.09067903
23:33:13|0.090672
23:33:14|0.090672
23:33:16|0.09065589
23:33:16|0.09065589
23:33:17|0.09065589
23:33:18|0.09065589
23:33:20|0.09064837
23:33:21|0.09052042
23:33:22|0.09052042
23:33:23|0.09057307
23:33:24|0.09057307
23:33:25|0.09057307
23:33:26|0.09057307
23:33:26|0.09057307
23:33:28|0.09057307
23:33:29|0.09057307
23:33:29|0.09057307
23:33:30|0.09043786
23:33:32|0.09043786
23:33:32|0.09052898
23:33:34|0.09052898
23:33:35|0.09034485
23:33:36|0.09034485
23:33:36|0.09034485
23:33:39|0.09036842
23:33:39|0.09036842
23:33:41|0.09034485
23:33:41|0.09034485
23:33:42|0.09034485
23:33:44|0.09044
23:33:44|0.09044
23:33:46|0.09044
23:33:48|0.09037949
23:33:48|0.09031929
23:33:50|0.09033016
23:33:51|0.09033016
23:33:52|0.09033016
23:33:54|0.09033016
23:33:54|0.090303
23:33:55|0.090303
23:33:56|0.090303
23:33:57|0.090303
23:33:58|0.090303
23:33:59|0.09033014
23:34:00|0.09033014
23:34:01|0.09033014
23:34:03|0.09033014
23:34:03|0.09033014
23:34:04|0.09033014
23:34:06|0.09033008
23:34:08|0.09033008
23:34:08|0.09033008
23:34:09|0.09030001
23:34:10|0.09030001
23:34:11|0.09030001
23:34:13|0.09030001
23:34:14|0.09030001
23:34:15|0.09033014
23:34:16|0.09030001
23:34:17|0.09030001
23:34:18|0.09030001
23:34:19|0.09030001
23:34:20|0.0903
23:34:21|0.09029353
23:34:23|0.09029353
23:34:23|0.09029353
23:34:24|0.09029353
23:34:26|0.09029353
23:34:26|0.09029353
23:34:28|0.0903
23:34:29|0.09029352
23:34:30|0.09029352
23:34:31|0.09029352
23:34:31|0.09029352
23:34:32|0.09029352
23:34:33|0.09029353
23:34:35|0.09029353
23:34:36|0.09028261
23:34:36|0.09028261
23:34:37|0.09028261
23:34:39|0.0902826
23:34:40|0.0902826
23:34:41|0.0902826
23:34:42|0.09029349
23:34:43|0.0902826
23:34:45|0.0902826
23:34:46|0.0902826
23:34:47|0.0902826
23:34:48|0.0902826
23:34:50|0.09029349
23:34:51|0.0902826
23:34:52|0.0902826
23:34:53|0.0902826
23:34:54|0.0902826
23:34:56|0.0902826
23:34:56|0.090283
23:34:57|0.090283
23:34:58|0.090283
23:34:59|0.090283
23:35:00|0.0902826
23:35:01|0.090283
23:35:02|0.090283
23:35:03|0.090283
23:35:04|0.090283
23:35:06|0.09028299
23:35:07|0.09028299
23:35:08|0.090283
23:35:09|0.09028261
23:35:10|0.09028261
23:35:11|0.09028261
23:35:12|0.090283
23:35:14|0.0902826
23:35:14|0.0902826
23:35:16|0.0902826
23:35:17|0.090283
23:35:18|0.090283
23:35:19|0.0902826
23:35:20|0.0902826
23:35:22|0.0902826
23:35:22|0.0902826
23:35:24|0.0902826
23:35:25|0.090283
23:35:26|0.090283
23:35:27|0.090283
23:35:28|0.090283
23:35:29|0.090283
23:35:30|0.090283
23:35:31|0.090283
23:35:32|0.090283
23:35:33|0.090283
23:35:34|0.090283
23:35:35|0.0902826
23:35:36|0.090283
23:35:37|0.090283
23:35:38|0.090283
23:35:39|0.090283
23:35:40|0.090283
23:35:41|0.090283
23:35:42|0.090283
23:35:43|0.090283
23:35:44|0.090283
23:35:46|0.09
23:35:47|0.09006769
23:35:48|0.09
23:35:49|0.09
23:35:50|0.09
23:35:51|0.09
23:35:52|0.09
23:35:53|0.09
23:35:54|0.09006192
23:35:55|0.09006192
23:35:56|0.09
23:35:57|0.09006184
23:35:58|0.09006183
23:35:59|0.09000001
23:36:00|0.09
23:36:01|0.09
23:36:02|0.09
23:36:03|0.09
23:36:04|0.09
23:36:05|0.09
23:36:06|0.09006158
23:36:07|0.09006156
23:36:08|0.09
23:36:09|0.09
23:36:10|0.09
23:36:12|0.09
23:36:14|0.09006145
23:36:14|0.09
23:36:15|0.08999935
23:36:16|0.08999935
23:36:17|0.08998677
23:36:18|0.08998677
23:36:19|0.08998677
23:36:20|0.08998677
23:36:21|0.08998223
23:36:23|0.08998182
23:36:23|0.08998182
23:36:25|0.08997275
23:36:25|0.08998677
23:36:27|0.08998677
23:36:27|0.08994053
23:36:29|0.08994053
23:36:29|0.08991128
23:36:31|0.08991128
23:36:31|0.08991128
23:36:33|0.08991128
23:36:33|0.08990742
23:36:35|0.08991127
23:36:36|0.08979591
23:36:37|0.08978275
23:36:37|0.08978275
23:36:39|0.08978352
23:36:41|0.089896
23:36:41|0.08980841
23:36:42|0.08980841
23:36:43|0.0898321
23:36:44|0.0898321
23:36:46|0.08983217
23:36:47|0.08973305
23:36:49|0.08973305
23:36:49|0.08973305
23:36:51|0.08973305
23:36:52|0.08978277
23:36:53|0.08978277
23:36:53|0.08978277
23:36:56|0.08978277
23:36:56|0.08978277
23:36:57|0.08978277
23:36:58|0.08982153
23:36:59|0.08982153
23:37:00|0.08975207
23:37:01|0.08990859
23:37:03|0.08982153
23:37:05|0.08982153
23:37:05|0.08982153
23:37:06|0.08991128
23:37:07|0.08989993
23:37:08|0.08989993
23:37:10|0.08991128
23:37:10|0.08991128
23:37:13|0.08991128
23:37:14|0.08991128
23:37:15|0.08985403
23:37:16|0.08989993
23:37:16|0.08989993
23:37:18|0.08989993
23:37:19|0.08993168
23:37:20|0.08993168
23:37:21|0.08993168
23:37:21|0.08993168
23:37:23|0.09
23:37:23|0.08991843
23:37:25|0.08991843
23:37:25|0.08991843
23:37:27|0.08991843
23:37:28|0.08991843
23:37:29|0.08992969
23:37:30|0.08992969
23:37:31|0.08992459
23:37:31|0.08992459
23:37:33|0.08992459
23:37:34|0.08991224
23:37:34|0.08991224
23:37:36|0.08991224
23:37:37|0.08992004
23:37:38|0.08992004
23:37:39|0.08989993
23:37:39|0.08989993
23:37:41|0.08990685
23:37:43|0.08990685
23:37:43|0.08990685
23:37:44|0.08990685
23:37:45|0.08985581
23:37:46|0.08985589
23:37:48|0.08990684
23:37:49|0.08990684
23:37:51|0.08971943
23:37:51|0.08971429
23:37:52|0.08971429
23:37:53|0.08973321
23:37:54|0.08976105
23:37:55|0.08976105
23:37:56|0.08976105
23:37:57|0.08976105
23:37:58|0.08976105
23:37:59|0.08976589
23:38:00|0.08951904
23:38:01|0.08966685
23:38:02|0.08966685
23:38:03|0.08961439
23:38:04|0.08959742
23:38:06|0.08961692
23:38:07|0.08960517
23:38:09|0.08970066
23:38:10|0.08964175
23:38:11|0.0895352
23:38:12|0.0895352
23:38:13|0.08982325
23:38:13|0.08982446
23:38:15|0.08982446
23:38:17|0.08979638
23:38:17|0.08979638
23:38:18|0.08985119
23:38:19|0.08972185
23:38:20|0.08972185
23:38:22|0.08975739
23:38:23|0.0899
23:38:24|0.0899
23:38:25|0.0899
23:38:26|0.0899
23:38:26|0.08982265
23:38:28|0.08989327
23:38:29|0.08981566
23:38:30|0.08981566
23:38:31|0.08984028
23:38:32|0.08974962
23:38:33|0.08974962
23:38:34|0.08974962
23:38:35|0.08979204
23:38:36|0.08979173
23:38:37|0.0897316
23:38:38|0.08989259
23:38:39|0.08986221
23:38:40|0.08986053
23:38:41|0.08986053
23:38:42|0.08981506
23:38:43|0.0897489
23:38:44|0.08986278
23:38:45|0.08986278
23:38:46|0.08980033
23:38:47|0.08989186
23:38:49|0.08989186
23:38:49|0.08989186
23:38:50|0.08988439
23:38:52|0.08988439
23:38:52|0.08988439
23:38:53|0.08986053
23:38:54|0.08979694
23:38:56|0.08984177
23:38:58|0.08985401
23:38:59|0.08988437
23:39:00|0.08979649
23:39:02|0.08988131
23:39:03|0.08988131
23:39:04|0.08990685
23:39:05|0.08990685
23:39:05|0.08988913
23:39:07|0.08988913
23:39:07|0.08990664
23:39:09|0.08988913
23:39:09|0.08988913
23:39:11|0.08988913
23:39:12|0.08989225
23:39:13|0.08988913
23:39:13|0.08988913
23:39:14|0.08991835
23:39:15|0.08991835
23:39:16|0.08991836
23:39:17|0.08993136
23:39:19|0.08993136
23:39:20|0.08993136
23:39:20|0.08988914
23:39:22|0.08993135
23:39:22|0.08993135
23:39:23|0.08993134
23:39:25|0.08993134
23:39:25|0.08993134
23:39:27|0.08993134
23:39:28|0.08993135
23:39:29|0.08993135
23:39:30|0.08993135
23:39:31|0.08993135
23:39:32|0.08993135
23:39:33|0.08993135
23:39:34|0.08993135
23:39:35|0.08993135
23:39:36|0.08988913
23:39:37|0.08988914
23:39:38|0.08988914
23:39:39|0.08988915
23:39:40|0.08989541
23:39:41|0.08989541
23:39:42|0.08988915
23:39:43|0.08988915
23:39:44|0.08988915
23:39:45|0.08988915
23:39:46|0.08988915
23:39:47|0.08988915
23:39:48|0.08988915
23:39:50|0.08988915
23:39:51|0.08988915
23:39:52|0.08988915
23:39:52|0.08988915
23:39:54|0.0897361
23:39:55|0.0897361
23:39:56|0.0897361
23:39:57|0.08979458
23:39:58|0.08971884
23:39:59|0.089646
23:40:00|0.08984
23:40:01|0.08982416
23:40:02|0.08979459
23:40:04|0.08979463
23:40:05|0.08979463
23:40:06|0.08983218
23:40:07|0.08983918
23:40:08|0.08979458
23:40:10|0.08981275
23:40:11|0.08980062
23:40:12|0.08980062
23:40:12|0.08980062
23:40:14|0.08980062
23:40:15|0.08975328
23:40:16|0.08974593
23:40:17|0.08979457
23:40:18|0.08979457
23:40:19|0.08979457
23:40:20|0.08979457
23:40:21|0.08979457
23:40:22|0.08979457
23:40:23|0.08979457
23:40:24|0.08979457
23:40:25|0.08979457
23:40:26|0.08979457
23:40:27|0.08979457
23:40:28|0.08979457
23:40:29|0.08979457
23:40:30|0.08979457
23:40:31|0.08979457
23:40:32|0.08979457
23:40:33|0.08979457
23:40:34|0.08979457
23:40:36|0.08979457
23:40:36|0.08980713
23:40:38|0.08986655
23:40:39|0.08986655
23:40:40|0.08986655
23:40:41|0.08979458
23:40:41|0.08985772
23:40:43|0.08985772
23:40:44|0.08985772
23:40:44|0.08985772
23:40:45|0.08985772
23:40:47|0.0898554
23:40:48|0.0898554
23:40:49|0.0898554
23:40:50|0.08976329
23:40:51|0.08976329
23:40:52|0.08981693
23:40:54|0.08981693
23:40:55|0.08981693
23:40:56|0.08981677
23:40:57|0.08981677
23:40:59|0.08975
23:41:00|0.08975
23:41:01|0.08981722
23:41:02|0.08986655
23:41:02|0.08985772
23:41:03|0.08981677
23:41:04|0.08981677
23:41:06|0.08981677
23:41:07|0.08981677
23:41:08|0.08981677
23:41:09|0.08985772
23:41:10|0.08985772
23:41:12|0.08981693
23:41:13|0.08981693
23:41:14|0.08981693
23:41:15|0.08981693
23:41:15|0.08981693
23:41:17|0.08981693
23:41:18|0.08981694
23:41:19|0.08981694
23:41:19|0.089867
23:41:20|0.089867
23:41:21|0.089867
23:41:22|0.089867
23:41:23|0.089867
23:41:25|0.089867
23:41:26|0.0898844
23:41:27|0.0898844
23:41:28|0.0898844
23:41:28|0.08981701
23:41:29|0.08981701
23:41:30|0.089867
23:41:32|0.08981694
23:41:33|0.089867
23:41:34|0.089867
23:41:35|0.089867
23:41:35|0.089867
23:41:36|0.089867
23:41:38|0.089867
23:41:39|0.089867
23:41:39|0.089867
23:41:41|0.089867
23:41:41|0.089867
23:41:43|0.089867
23:41:44|0.089867
23:41:44|0.089867
23:41:45|0.08988441
23:41:47|0.08988441
23:41:48|0.089867
23:41:49|0.089867
23:41:50|0.089867
23:41:51|0.08981693
23:41:52|0.08981693
23:41:53|0.089867
23:41:54|0.089867
23:41:55|0.089867
23:41:56|0.089867
23:41:57|0.08981678
23:41:58|0.08981678
23:41:59|0.08986675
23:42:00|0.08987492
23:42:01|0.089817
23:42:02|0.08981693
23:42:03|0.08988275
23:42:05|0.08981693
23:42:06|0.08982415
23:42:07|0.08982415
23:42:08|0.0898712
23:42:09|0.0898712
23:42:10|0.0898712
23:42:11|0.08986938
23:42:12|0.0898684
23:42:13|0.0898684
23:42:14|0.0898684
23:42:15|0.0898684
23:42:16|0.0898684
23:42:17|0.0898684
23:42:18|0.0898
23:42:19|0.0898
23:42:20|0.08984006
23:42:21|0.08984006
23:42:22|0.08984006
23:42:23|0.08983947
23:42:24|0.08984213
23:42:25|0.08985773
23:42:26|0.08985773
23:42:27|0.08985773
23:42:28|0.08985085
23:42:29|0.08985045
23:42:30|0.08984957
23:42:31|0.08984957
23:42:32|0.08978542
23:42:33|0.08984594
23:42:34|0.08984594
23:42:35|0.08984594
23:42:36|0.08984594
23:42:38|0.0898905
23:42:39|0.08991163
23:42:39|0.08991163
23:42:40|0.08993136
23:42:42|0.0899759
23:42:43|0.08997317
23:42:43|0.08997317
23:42:44|0.08997317
23:42:45|0.08997317
23:42:46|0.08997055
23:42:48|0.08997074
23:42:48|0.08997074
23:42:49|0.08997074
23:42:51|0.08994171
23:42:53|0.08994171
23:42:54|0.0899
23:42:54|0.0899
23:42:56|0.08989999
23:42:57|0.08993932
23:42:58|0.08993932
23:43:00|0.08994171
23:43:00|0.08994171
23:43:02|0.0899
23:43:02|0.08994171
23:43:04|0.08994171
23:43:05|0.08994171
23:43:06|0.08984435
23:43:07|0.0899417
23:43:08|0.0899417
23:43:09|0.0899417
23:43:10|0.08989448
23:43:11|0.08989448
23:43:12|0.0899447
23:43:13|0.0899447
23:43:14|0.0899447
23:43:16|0.0899447
23:43:16|0.0899447
23:43:18|0.0899447
23:43:18|0.0899447
23:43:20|0.0899447
23:43:21|0.08993955
23:43:22|0.08993955
23:43:23|0.08994359
23:43:23|0.08994359
23:43:25|0.08994446
23:43:26|0.08994446
23:43:27|0.08994413
23:43:28|0.08994413
23:43:29|0.08994411
23:43:30|0.08994411
23:43:31|0.08993955
23:43:32|0.08994328
23:43:33|0.08994211
23:43:34|0.08994211
23:43:35|0.08994211
23:43:36|0.08986857
23:43:37|0.08986857
23:43:38|0.08986857
23:43:39|0.08986857
23:43:40|0.08986857
23:43:41|0.08986857
23:43:42|0.08986463
23:43:43|0.08986463
23:43:44|0.08986463
23:43:45|0.08986463
23:43:46|0.08986463
23:43:47|0.08986463
23:43:48|0.08986463
23:43:49|0.08986463
23:43:50|0.08986852
23:43:52|0.08986852
23:43:53|0.08986852
23:43:54|0.0898516
23:43:55|0.08987073
23:43:56|0.08987073
23:43:57|0.08988088
23:43:58|0.08988088
23:43:59|0.08988088
23:44:01|0.08988088
23:44:02|0.08988088
23:44:03|0.08988088
23:44:04|0.08988088
23:44:04|0.08985376
23:44:05|0.08985376
23:44:08|0.08985376
23:44:08|0.08985376
23:44:09|0.08985376
23:44:10|0.08985376
23:44:11|0.08984006
23:44:12|0.08984006
23:44:14|0.08984006
23:44:14|0.08984006
23:44:16|0.08984006
23:44:17|0.08984006
23:44:18|0.08984006
23:44:19|0.08984006
23:44:19|0.08984006
23:44:21|0.08984006
23:44:22|0.08988088
23:44:23|0.08984006
23:44:24|0.08984006
23:44:25|0.08984006
23:44:26|0.08984006
23:44:27|0.08984006
23:44:28|0.08984006
23:44:30|0.08984001
23:44:30|0.08984001
23:44:31|0.08976088
23:44:32|0.0895737
23:44:33|0.08935271
23:44:34|0.08918367
23:44:35|0.08923965
23:44:36|0.08919885
23:44:37|0.08919885
23:44:38|0.08931859
23:44:39|0.08931859
23:44:40|0.08922515
23:44:41|0.08905291
23:44:42|0.08922028
23:44:43|0.08905581
23:44:44|0.089
23:44:45|0.08922515
23:44:46|0.08903623
23:44:48|0.08910731
23:44:49|0.08901459
23:44:50|0.089
23:44:51|0.08904616
23:44:52|0.08901219
23:44:54|0.089
23:44:55|0.08908717
23:44:55|0.08919012
23:44:57|0.08906618
23:44:58|0.08902451
23:45:00|0.08901693
23:45:01|0.08900015
23:45:02|0.089
23:45:03|0.08913692
23:45:04|0.08901189
23:45:05|0.089
23:45:06|0.0889358
23:45:08|0.08901138
23:45:09|0.08911482
23:45:09|0.08906897
23:45:10|0.08901693
23:45:12|0.08898188
23:45:12|0.08893582
23:45:13|0.08898154
23:45:15|0.08905612
23:45:15|0.08905612
23:45:17|0.08905612
23:45:17|0.08905612
23:45:18|0.08908543
23:45:19|0.08908543
23:45:20|0.08908543
23:45:22|0.08908543
23:45:22|0.08901418
23:45:23|0.08910399
23:45:25|0.08906767
23:45:26|0.08906767
23:45:27|0.08907285
23:45:28|0.08907285
23:45:29|0.08899208
23:45:30|0.08899208
23:45:31|0.08899208
23:45:32|0.08899208
23:45:33|0.08899208
23:45:34|0.08899208
23:45:35|0.08899208
23:45:36|0.08897696
23:45:37|0.08904982
23:45:38|0.08896955
23:45:39|0.08894904
23:45:40|0.08894904
23:45:41|0.08894904
23:45:42|0.08894083
23:45:43|0.0889
23:45:44|0.08894756
23:45:45|0.08887755
23:45:46|0.0888662
23:45:47|0.08885529
23:45:48|0.08885182
23:45:49|0.0888
23:45:50|0.0888
23:45:51|0.08877998
23:45:52|0.08863572
23:45:54|0.08874337
23:45:55|0.08872409
23:45:56|0.08872409
23:45:58|0.08863568
23:45:59|0.08863568
23:46:00|0.08866819
23:46:01|0.088665
23:46:02|0.08870968
23:46:03|0.08863571
23:46:04|0.08863571
23:46:05|0.08863568
23:46:06|0.08863568
23:46:07|0.08862602
23:46:08|0.08862602
23:46:10|0.0886
23:46:11|0.08860779
23:46:12|0.08852707
23:46:13|0.08860001
23:46:14|0.08860001
23:46:14|0.08860001
23:46:16|0.08859879
23:46:17|0.08859879
23:46:18|0.08859879
23:46:19|0.08852707
23:46:20|0.08852707
23:46:21|0.08867086
23:46:22|0.08860213
23:46:24|0.08852707
23:46:24|0.08852707
23:46:25|0.08864224
23:46:27|0.08864448
23:46:27|0.08852707
23:46:29|0.08877816
23:46:30|0.0885783
23:46:31|0.08871297
23:46:31|0.08871297
23:46:33|0.08864026
23:46:33|0.08864186
23:46:34|0.08865702
23:46:36|0.08864277
23:46:36|0.08864277
23:46:37|0.08866
23:46:39|0.08866
23:46:39|0.08866459
23:46:40|0.08866458
23:46:42|0.08852711
23:46:42|0.08852711
23:46:43|0.08852711
23:46:44|0.08852711
23:46:45|0.08861893
23:46:46|0.08861893
23:46:47|0.08852707
23:46:49|0.08856638
23:46:50|0.08852711
23:46:50|0.08856158
23:46:52|0.08867464
23:46:52|0.08877067
23:46:54|0.08866611
23:46:56|0.08870474
23:46:56|0.08870022
23:46:57|0.08869197
23:46:59|0.08865621
23:47:00|0.08865713
23:47:01|0.08865713
23:47:02|0.08865937
23:47:03|0.08865937
23:47:05|0.08862082
23:47:06|0.08866
23:47:06|0.08865937
23:47:07|0.08865937
23:47:10|0.08868243
23:47:10|0.08865937
23:47:11|0.08865937
23:47:12|0.08865937
23:47:13|0.08865937
23:47:14|0.08865937
23:47:15|0.08865937
23:47:16|0.08866351
23:47:17|0.08866351
23:47:18|0.0886112
23:47:19|0.08863794
23:47:20|0.08864148
23:47:21|0.0886599
23:47:22|0.0886112
23:47:23|0.08870948
23:47:24|0.08870948
23:47:25|0.08871962
23:47:26|0.08864749
23:47:27|0.08864749
23:47:28|0.08866027
23:47:29|0.08867182
23:47:30|0.08868059
23:47:31|0.0886599
23:47:32|0.08864749
23:47:33|0.0886078
23:47:34|0.08853095
23:47:35|0.08859805
23:47:36|0.08861103
23:47:37|0.08866254
23:47:38|0.08866298
23:47:39|0.088687
23:47:40|0.088687
23:47:41|0.088687
23:47:42|0.088687
23:47:43|0.08875721
23:47:44|0.08869064
23:47:45|0.08869116
23:47:46|0.08869116
23:47:47|0.08876717
23:47:48|0.08876717
23:47:49|0.08876717
23:47:50|0.08876717
23:47:51|0.08876717
23:47:52|0.08876717
23:47:53|0.08880519
23:47:55|0.08871319
23:47:57|0.08879299
23:47:57|0.08872001
23:47:58|0.08872154
23:47:59|0.08877095
23:48:00|0.08872154
23:48:01|0.08887103
23:48:03|0.0887442
23:48:04|0.08875533
23:48:05|0.08875533
23:48:06|0.08875533
23:48:07|0.08875032
23:48:09|0.08875562
23:48:09|0.08875857
23:48:11|0.08887105
23:48:11|0.08866003
23:48:13|0.08877993
23:48:14|0.08905707
23:48:16|0.08905707
23:48:17|0.08899083
23:48:17|0.088905
23:48:18|0.088905
23:48:19|0.08895901
23:48:20|0.08895901
23:48:21|0.08892431
23:48:22|0.08892431
23:48:23|0.08892431
23:48:24|0.08892431
23:48:26|0.08892431
23:48:27|0.08904547
23:48:28|0.08898927
23:48:28|0.08898927
23:48:30|0.08899238
23:48:31|0.08906215
23:48:32|0.08904638
23:48:32|0.08908199
23:48:34|0.08910487
23:48:34|0.08910487
23:48:36|0.08912349
23:48:37|0.08911794
23:48:38|0.08917272
23:48:39|0.08935589
23:48:41|0.08926251
23:48:41|0.08926251
23:48:42|0.08926844
23:48:43|0.08926844
23:48:44|0.08932186
23:48:45|0.08926753
23:48:46|0.08926753
23:48:47|0.08914107
23:48:48|0.08919374
23:48:49|0.08919374
23:48:50|0.08919374
23:48:51|0.08919374
23:48:52|0.08919374
23:48:53|0.08930992
23:48:55|0.08930992
23:48:55|0.08930992
23:48:56|0.08920694
23:48:57|0.08919374
23:48:58|0.08919374
23:48:59|0.08918272
23:49:00|0.08918272
23:49:01|0.08918272
23:49:03|0.08918272
23:49:04|0.08918272
23:49:05|0.08925797
23:49:06|0.08927445
23:49:08|0.08921361
23:49:08|0.08921361
23:49:10|0.08922582
23:49:11|0.08922582
23:49:12|0.0892753
23:49:14|0.08924161
23:49:15|0.08920175
23:49:16|0.08918319
23:49:16|0.08918272
23:49:17|0.08918275
23:49:18|0.08918275
23:49:19|0.08918272
23:49:21|0.08918272
23:49:22|0.08918272
23:49:23|0.08918273
23:49:24|0.08918273
23:49:25|0.08922506
23:49:26|0.08922506
23:49:27|0.08922506
23:49:28|0.08922506
23:49:29|0.08918272
23:49:30|0.08918272
23:49:31|0.08922463
23:49:32|0.08918272
23:49:33|0.08918273
23:49:34|0.08918272
23:49:35|0.08914648
23:49:36|0.08911795
23:49:37|0.08917235
23:49:38|0.08914371
23:49:39|0.0891434
23:49:40|0.0891434
23:49:41|0.0891434
23:49:42|0.08906753
23:49:43|0.08906753
23:49:44|0.08906753
23:49:45|0.08910475
23:49:46|0.08910475
23:49:47|0.08906753
23:49:48|0.08906753
23:49:49|0.08906753
23:49:50|0.08906753
23:49:51|0.08910452
23:49:52|0.08910452
23:49:53|0.08887757
23:49:54|0.08887757
23:49:56|0.089257
23:49:57|0.08900968
23:49:58|0.08901817
23:50:00|0.08901817
23:50:01|0.08921458
23:50:02|0.08910926
23:50:04|0.08910348
23:50:05|0.08901817
23:50:06|0.08928485
23:50:07|0.08928485
23:50:08|0.08903304
23:50:10|0.08903304
23:50:10|0.08912704
23:50:11|0.08904975
23:50:13|0.08904975
23:50:14|0.08909658
23:50:15|0.08909658
23:50:16|0.08909658
23:50:17|0.08909658
23:50:18|0.08908852
23:50:19|0.08908792
23:50:19|0.08908792
23:50:21|0.08908792
23:50:22|0.08903304
23:50:23|0.08908787
23:50:23|0.08901817
23:50:25|0.08875562
23:50:26|0.0888
23:50:26|0.08871571
23:50:28|0.0887157
23:50:28|0.08873419
23:50:30|0.08864
23:50:31|0.08864
23:50:32|0.08864
23:50:32|0.08860779
23:50:33|0.08860779
23:50:35|0.08852802
23:50:35|0.08852802
23:50:37|0.08863472
23:50:37|0.08861965
23:50:39|0.08860779
23:50:39|0.08852802
23:50:41|0.08857633
23:50:42|0.08851328
23:50:42|0.0885
23:50:44|0.08856563
23:50:45|0.08856694
23:50:45|0.08856694
23:50:47|0.08856606
23:50:47|0.08856606
23:50:49|0.08856606
23:50:50|0.08856456
23:50:51|0.08849882
23:50:51|0.08856453
23:50:53|0.08856453
23:50:54|0.08856453
23:50:56|0.08856453
23:50:56|0.08856453
23:50:58|0.08856452
23:51:00|0.08856453
23:51:01|0.08856453
23:51:02|0.08856453
23:51:03|0.08856453
23:51:04|0.08856453
23:51:04|0.08850011
23:51:06|0.08850011
23:51:07|0.08852191
23:51:07|0.08850011
23:51:10|0.08850011
23:51:10|0.08850011
23:51:11|0.08850011
23:51:12|0.08850011
23:51:13|0.0885532
23:51:14|0.0885532
23:51:15|0.0885532
23:51:16|0.08850177
23:51:17|0.08850178
23:51:18|0.08850178
23:51:19|0.08850178
23:51:20|0.08850032
23:51:21|0.0885532
23:51:22|0.0885532
23:51:23|0.08850178
23:51:24|0.08850178
23:51:25|0.08857137
23:51:26|0.08857137
23:51:27|0.08857137
23:51:28|0.08857137
23:51:29|0.08857137
23:51:30|0.08861731
23:51:31|0.08861731
23:51:32|0.08861731
23:51:33|0.08861731
23:51:34|0.08861134
23:51:35|0.08861134
23:51:36|0.08856453
23:51:37|0.08854925
23:51:38|0.08860543
23:51:39|0.08860543
23:51:40|0.08860543
23:51:41|0.08862977
23:51:43|0.08850178
23:51:44|0.08862704
23:51:45|0.08862704
23:51:46|0.08864915
23:51:46|0.08864915
23:51:48|0.08864915
23:51:49|0.08864915
23:51:50|0.08864915
23:51:52|0.08870411
23:51:52|0.08871099
23:51:53|0.08871099
23:51:54|0.08871099
23:51:55|0.08871099
23:51:56|0.08877819
23:51:58|0.08877819
23:51:59|0.08877819
23:52:01|0.08861118
23:52:01|0.08861118
23:52:03|0.08861118
23:52:04|0.08861118
23:52:05|0.08861044
23:52:06|0.08861134
23:52:07|0.08861134
23:52:09|0.08855837
23:52:10|0.0886
23:52:10|0.0886
23:52:12|0.0886
23:52:13|0.08855837
23:52:14|0.08855837
23:52:14|0.08859999
23:52:16|0.08859999
23:52:18|0.08859999
23:52:18|0.08859999
23:52:19|0.08859939
23:52:20|0.08859939
23:52:21|0.08859939
23:52:22|0.08859939
23:52:23|0.08855837
23:52:24|0.08855837
23:52:25|0.08855837
23:52:26|0.0885583
23:52:27|0.0885314
23:52:28|0.08860734
23:52:29|0.08860734
23:52:30|0.08853138
23:52:31|0.08853409
23:52:32|0.08853409
23:52:33|0.08853409
23:52:34|0.08853151
23:52:35|0.08860259
23:52:36|0.08860801
23:52:37|0.08861102
23:52:38|0.08861117
23:52:39|0.08861117
23:52:40|0.08861117
23:52:41|0.0886
23:52:42|0.0886
23:52:43|0.0886
23:52:45|0.08852
23:52:45|0.08850178
23:52:47|0.08856358
23:52:48|0.08850178
23:52:50|0.08855871
23:52:50|0.08855871
23:52:51|0.08855871
23:52:52|0.08855871
23:52:54|0.08850178
23:52:55|0.08850178
23:52:55|0.08850178
23:52:57|0.08850178
23:52:58|0.08850178
23:52:58|0.08850178
23:53:00|0.08855024
23:53:02|0.08855024
23:53:02|0.08855024
23:53:04|0.08855024
23:53:05|0.08855024
23:53:06|0.08855024
23:53:07|0.08855022
23:53:09|0.08850178
23:53:09|0.08850177
23:53:11|0.08850177
23:53:12|0.0884
23:53:12|0.08833011
23:53:13|0.08829621
23:53:15|0.08833553
23:53:16|0.08833553
23:53:16|0.08834096
23:53:17|0.08818
23:53:19|0.08827224
23:53:20|0.08827224
23:53:21|0.08827073
23:53:22|0.08827073
23:53:23|0.08827073
23:53:24|0.08834092
23:53:25|0.08827073
23:53:26|0.08827073
23:53:27|0.08822666
23:53:28|0.08822666
23:53:29|0.08834095
23:53:30|0.08827485
23:53:31|0.08827073
23:53:32|0.08827073
23:53:33|0.08826848
23:53:34|0.08826848
23:53:35|0.08827556
23:53:36|0.08827556
23:53:37|0.08827556
23:53:38|0.08827556
23:53:39|0.08827556
23:53:40|0.08827556
23:53:41|0.08827556
23:53:42|0.08827556
23:53:43|0.0882637
23:53:44|0.08826369
23:53:45|0.08826369
23:53:46|0.08822666
23:53:47|0.08822666
23:53:48|0.08822666
23:53:49|0.08822666
23:53:50|0.08821472
23:53:51|0.08821472
23:53:52|0.08821472
23:53:53|0.08821472
23:53:55|0.08810842
23:53:55|0.08803748
23:53:56|0.08800001
23:53:58|0.08807957
23:54:00|0.08808141
23:54:00|0.08800198
23:54:02|0.08821451
23:54:03|0.08814426
23:54:04|0.08794999
23:54:05|0.08794451
23:54:06|0.08794853
23:54:07|0.08794431
23:54:09|0.08794671
23:54:09|0.08794783
23:54:10|0.08794783
23:54:11|0.0879476
23:54:12|0.08794144
23:54:13|0.08794144
23:54:14|0.08794144
23:54:15|0.08780446
23:54:16|0.08793586
23:54:17|0.08793587
23:54:18|0.08793106
23:54:19|0.08792686
23:54:20|0.08792501
23:54:22|0.087859
23:54:22|0.087859
23:54:23|0.087859
23:54:24|0.087859
23:54:26|0.08785899
23:54:26|0.08799885
23:54:27|0.08789281
23:54:28|0.08792708
23:54:29|0.08792708
23:54:30|0.08799998
23:54:31|0.08799999
23:54:32|0.08799999
23:54:33|0.08799998
23:54:34|0.088
23:54:35|0.0880181
23:54:37|0.08817498
23:54:37|0.08812124
23:54:38|0.08826368
23:54:40|0.08815752
23:54:41|0.08815752
23:54:42|0.08815752
23:54:43|0.08815752
23:54:44|0.08815752
23:54:45|0.0880956
23:54:45|0.0880956
23:54:48|0.08813704
23:54:49|0.08805481
23:54:49|0.0880536
23:54:50|0.0880536
23:54:52|0.0880536
23:54:53|0.0880536
23:54:54|0.08803139
23:54:54|0.087999
23:54:56|0.08805179
23:54:56|0.08804338
23:54:58|0.08803986
23:54:59|0.08803986
23:55:00|0.08794783
23:55:02|0.08803921
23:55:03|0.088
23:55:04|0.08795122
23:55:06|0.08795122
23:55:07|0.08799031
23:55:07|0.08799031
23:55:09|0.08799031
23:55:09|0.08804049
23:55:11|0.08804049
23:55:12|0.08815752
23:55:13|0.08812915
23:55:14|0.08812915
23:55:15|0.08812915
23:55:16|0.08812915
23:55:17|0.08810764
23:55:18|0.08810764
23:55:19|0.08810764
23:55:21|0.08802068
23:55:21|0.08811775
23:55:22|0.08811558
23:55:23|0.08802268
23:55:24|0.08801616
23:55:25|0.08799897
23:55:27|0.08797801
23:55:27|0.08797801
23:55:29|0.08805179
23:55:29|0.08800084
23:55:30|0.08800015
23:55:31|0.08800015
23:55:32|0.08800015
23:55:33|0.08806783
23:55:34|0.08800001
23:55:35|0.08800188
23:55:36|0.08800188
23:55:37|0.08800188
23:55:38|0.08800188
23:55:39|0.08800231
23:55:41|0.08800231
23:55:41|0.08800231
23:55:42|0.08800234
23:55:43|0.08800336
23:55:44|0.08800188
23:55:45|0.08800211
23:55:46|0.08800211
23:55:48|0.08801053
23:55:49|0.08805999
23:55:51|0.08811765
23:55:52|0.08811765
23:55:52|0.08812518
23:55:53|0.08812518
23:55:55|0.08812518
23:55:56|0.08813938
23:55:57|0.08847484
23:55:58|0.08827383
23:55:59|0.08827383
23:56:00|0.08827383
23:56:02|0.0883356
23:56:03|0.0883356
23:56:05|0.08829894
23:56:06|0.08817878
23:56:06|0.08820033
23:56:08|0.08820033
23:56:09|0.08820033
23:56:10|0.08828361
23:56:11|0.08828361
23:56:12|0.08828361
23:56:13|0.08828361
23:56:14|0.08829894
23:56:15|0.08829894
23:56:15|0.08837534
23:56:16|0.08837534
23:56:18|0.08837534
23:56:18|0.08837534
23:56:20|0.08832284
23:56:21|0.08823289
23:56:22|0.0883238
23:56:23|0.0883238
23:56:24|0.0883238
23:56:24|0.0883238
23:56:25|0.08823289
23:56:27|0.08821001
23:56:27|0.0883
23:56:28|0.08820035
23:56:30|0.08823289
23:56:31|0.08831697
23:56:32|0.08831697
23:56:33|0.08831697
23:56:34|0.08831697
23:56:35|0.08831697
23:56:35|0.08829169
23:56:37|0.08829169
23:56:38|0.08829169
23:56:39|0.08829169
23:56:40|0.0882932
23:56:41|0.0882932
23:56:42|0.0882932
23:56:43|0.0882932
23:56:44|0.08828358
23:56:44|0.08820038
23:56:46|0.08820038
23:56:47|0.08823
23:56:47|0.08823
23:56:49|0.08823
23:56:50|0.08823
23:56:51|0.08823
23:56:52|0.08820157
23:56:53|0.08822999
23:56:55|0.08822997
23:56:55|0.08820001
23:56:56|0.08822998
23:56:57|0.08822294
23:56:58|0.08816968
23:56:59|0.08816968
23:57:00|0.08816968
23:57:02|0.08816968
23:57:04|0.08815
23:57:04|0.08815
23:57:06|0.08815
23:57:07|0.08815
23:57:08|0.08819209
23:57:09|0.08819209
23:57:10|0.08821441
23:57:11|0.08829262
23:57:12|0.08829262
23:57:13|0.08829262
23:57:14|0.08831393
23:57:15|0.08831393
23:57:16|0.08834835
23:57:18|0.08838792
23:57:18|0.08864387
23:57:19|0.08844892
23:57:21|0.0883595
23:57:22|0.0883595
23:57:23|0.08838792
23:57:24|0.08810127
23:57:25|0.0881373
23:57:26|0.08810007
23:57:27|0.08818023
23:57:27|0.08816937
23:57:29|0.08816937
23:57:30|0.08800781
23:57:31|0.08800015
23:57:31|0.08798891
23:57:33|0.08787761
23:57:34|0.08787903
23:57:35|0.08794215
23:57:36|0.08787903
23:57:37|0.08787903
23:57:38|0.08787903
23:57:38|0.08787903
23:57:40|0.08788064
23:57:40|0.08792958
23:57:42|0.088003
23:57:43|0.08800617
23:57:44|0.08796456
23:57:45|0.08797259
23:57:47|0.08787008
23:57:47|0.08787008
23:57:48|0.08794899
23:57:49|0.08794899
23:57:51|0.08794899
23:57:52|0.08794892
23:57:53|0.08794833
23:57:54|0.08794833
23:57:55|0.08787008
23:57:57|0.0879443
23:57:57|0.0879443
23:57:58|0.0879531
23:57:59|0.0879531
23:58:01|0.08787156
23:58:02|0.08787156
23:58:04|0.08787009
23:58:04|0.08787009
23:58:05|0.08787009
23:58:07|0.08787008
23:58:09|0.08788437
23:58:09|0.08787009
23:58:10|0.0878844
23:58:11|0.0878844
23:58:12|0.0878844
23:58:13|0.0878844
23:58:14|0.0879256
23:58:16|0.08788437
23:58:17|0.08788437
23:58:18|0.08788437
23:58:19|0.0879256
23:58:20|0.0879256
23:58:21|0.0879256
23:58:22|0.0879256
23:58:23|0.0879256
23:58:24|0.08795423
23:58:25|0.08795423
23:58:26|0.08795423
23:58:28|0.08795423
23:58:29|0.08795423
23:58:29|0.08795423
23:58:30|0.08795423
23:58:32|0.0879256
23:58:33|0.08787009
23:58:34|0.08787009
23:58:34|0.08794245
23:58:36|0.08794245
23:58:37|0.08794733
23:58:38|0.08794733
23:58:38|0.08794733
23:58:39|0.08799462
23:58:40|0.08794902
23:58:42|0.08818357
23:58:42|0.08805071
23:58:45|0.08797634
23:58:45|0.08799506
23:58:46|0.08799325
23:58:47|0.08799325
23:58:48|0.0879846
23:58:49|0.0879914
23:58:50|0.08804468
23:58:51|0.08804468
23:58:52|0.08807928
23:58:53|0.08807928
23:58:54|0.08790909
23:58:55|0.08790303
23:58:56|0.08794733
23:58:57|0.08794733
23:58:58|0.08794733
23:58:59|0.08794587
23:59:00|0.08794577
23:59:02|0.08794733
23:59:03|0.08794733
23:59:05|0.08795733
23:59:05|0.08795733
23:59:06|0.08795733
23:59:07|0.08795733
23:59:09|0.08795733
23:59:09|0.08797859
23:59:11|0.08797859
23:59:12|0.08797859
23:59:13|0.08798656
23:59:14|0.08798656
23:59:14|0.08798656
23:59:16|0.08798656
23:59:17|0.08798656
23:59:18|0.08799935
23:59:18|0.08799935
23:59:20|0.08804669
23:59:21|0.08795891
23:59:22|0.08794448
23:59:22|0.08790428
23:59:24|0.08790428
23:59:25|0.08797721
23:59:25|0.0879153
23:59:26|0.08789279
23:59:27|0.08792752
23:59:29|0.0878914
23:59:30|0.0878914
23:59:31|0.08787008
23:59:33|0.08792466
23:59:33|0.08792466
23:59:34|0.08792466
23:59:35|0.08792466
23:59:36|0.08795707
23:59:37|0.08795707
23:59:38|0.08790977
23:59:39|0.08790977
23:59:41|0.087893
23:59:41|0.08789142
23:59:43|0.08789142
23:59:44|0.08789142
23:59:44|0.08789433
23:59:46|0.08792467
23:59:47|0.08792467
23:59:48|0.0878914
23:59:50|0.08795492
23:59:50|0.08795492
23:59:51|0.08795451
23:59:52|0.0879545
23:59:53|0.08795451
23:59:54|0.08795451
23:59:55|0.08795118
23:59:57|0.0878914
23:59:57|0.0878914
23:59:59|0.08795212
23:59:59|0.08795212