00:00:02|0.14776878
00:00:04|0.14791697
00:00:05|0.14791697
00:00:06|0.14791697
00:00:08|0.14795496
00:00:08|0.148
00:00:09|0.14821008
00:00:10|0.14821008
00:00:11|0.148301
00:00:12|0.14796319
00:00:13|0.14830188
00:00:14|0.14830188
00:00:15|0.14844668
00:00:16|0.14842803
00:00:17|0.14843603
00:00:18|0.14843601
00:00:19|0.14851109
00:00:21|0.14872354
00:00:22|0.14863179
00:00:24|0.14865066
00:00:25|0.14826532
00:00:26|0.14838859
00:00:27|0.14910623
00:00:29|0.14911879
00:00:30|0.14911879
00:00:31|0.14924686
00:00:32|0.1498
00:00:33|0.14981478
00:00:34|0.14957578
00:00:35|0.14994702
00:00:36|0.14991946
00:00:37|0.14967115
00:00:39|0.15
00:00:40|0.1499
00:00:41|0.1499
00:00:42|0.15010201
00:00:43|0.15011937
00:00:44|0.15014831
00:00:45|0.15026556
00:00:46|0.15047416
00:00:47|0.15015394
00:00:48|0.1501876
00:00:49|0.1503666
00:00:50|0.15040959
00:00:51|0.15000004
00:00:52|0.15048751
00:00:53|0.15048751
00:00:54|0.15049596
00:00:55|0.15070909
00:00:56|0.151
00:00:58|0.151
00:00:59|0.15074279
00:01:00|0.15098553
00:01:00|0.151
00:01:02|0.15079961
00:01:02|0.15080008
00:01:04|0.15080008
00:01:05|0.15094048
00:01:05|0.15079961
00:01:07|0.15080586
00:01:08|0.15040959
00:01:09|0.15069881
00:01:09|0.15099372
00:01:11|0.15099372
00:01:12|0.15099372
00:01:14|0.15099372
00:01:14|0.15076147
00:01:15|0.15076147
00:01:16|0.15080586
00:01:17|0.15069881
00:01:18|0.15069881
00:01:20|0.15069881
00:01:20|0.15051061
00:01:22|0.15014357
00:01:23|0.15004053
00:01:24|0.1504197
00:01:25|0.15046093
00:01:26|0.15002984
00:01:27|0.15002985
00:01:28|0.15025792
00:01:29|0.15000858
00:01:29|0.15000858
00:01:31|0.15028467
00:01:31|0.15035309
00:01:33|0.15035309
00:01:34|0.15035309
00:01:34|0.15002984
00:01:36|0.15002984
00:01:36|0.15035309
00:01:38|0.15007251
00:01:39|0.15035269
00:01:40|0.15047124
00:01:41|0.15019616
00:01:42|0.15028466
00:01:43|0.15028467
00:01:45|0.15045796
00:01:45|0.15040815
00:01:47|0.15036774
00:01:47|0.15036774
00:01:49|0.15036774
00:01:50|0.15036774
00:01:51|0.15028465
00:01:53|0.15047123
00:01:53|0.15031502
00:01:55|0.15006262
00:01:55|0.15049997
00:01:56|0.15019849
00:01:58|0.15021404
00:01:58|0.15021881
00:02:00|0.15022097
00:02:01|0.15022097
00:02:01|0.15022097
00:02:03|0.15044854
00:02:03|0.15028197
00:02:05|0.15006675
00:02:06|0.15006675
00:02:06|0.15015158
00:02:08|0.15017738
00:02:09|0.15017738
00:02:11|0.15020046
00:02:12|0.15017738
00:02:12|0.15017738
00:02:13|0.15033642
00:02:15|0.15017739
00:02:16|0.15017738
00:02:17|0.15028433
00:02:18|0.15019502
00:02:19|0.15019502
00:02:20|0.15019502
00:02:20|0.15019307
00:02:22|0.15000018
00:02:24|0.14989898
00:02:25|0.14993197
00:02:27|0.14965691
00:02:27|0.14965691
00:02:28|0.14969131
00:02:29|0.14965989
00:02:30|0.14950289
00:02:32|0.14930817
00:02:33|0.14930817
00:02:35|0.149454
00:02:35|0.149525
00:02:36|0.149525
00:02:38|0.149525
00:02:39|0.149525
00:02:40|0.14945658
00:02:41|0.14930817
00:02:42|0.14930817
00:02:44|0.1492969
00:02:45|0.14927644
00:02:46|0.1492491
00:02:47|0.14901371
00:02:49|0.14910192
00:02:50|0.14918367
00:02:51|0.14928334
00:02:52|0.1491
00:02:53|0.14909999
00:02:54|0.14909998
00:02:55|0.14909998
00:02:56|0.14909998
00:02:57|0.1491
00:02:58|0.1491
00:02:59|0.1491
00:03:00|0.1491
00:03:01|0.1491
00:03:02|0.14900001
00:03:03|0.14900001
00:03:04|0.14900001
00:03:05|0.14900001
00:03:06|0.14900001
00:03:07|0.14914901
00:03:08|0.1491603
00:03:09|0.14937534
00:03:10|0.14937534
00:03:12|0.14935301
00:03:13|0.14939311
00:03:14|0.14939776
00:03:15|0.14945765
00:03:16|0.14946931
00:03:17|0.14949113
00:03:18|0.14949113
00:03:19|0.14962128
00:03:20|0.14939776
00:03:21|0.14960726
00:03:22|0.14958335
00:03:23|0.14941155
00:03:25|0.14941155
00:03:26|0.14941492
00:03:26|0.14942342
00:03:27|0.14900046
00:03:28|0.14900031
00:03:30|0.14926889
00:03:31|0.14926889
00:03:33|0.14920828
00:03:33|0.149011
00:03:34|0.14919198
00:03:36|0.14900032
00:03:37|0.14900032
00:03:38|0.14900032
00:03:39|0.14930824
00:03:40|0.14902288
00:03:41|0.14902288
00:03:42|0.14902288
00:03:43|0.1493856
00:03:44|0.1493856
00:03:45|0.1493856
00:03:46|0.14949212
00:03:47|0.14985302
00:03:48|0.149853
00:03:50|0.14962061
00:03:50|0.14962061
00:03:51|0.14986563
00:03:53|0.14977399
00:03:53|0.14977399
00:03:54|0.14971367
00:03:55|0.14986563
00:03:56|0.14986563
00:03:57|0.14995676
00:03:59|0.14985867
00:04:00|0.14996339
00:04:00|0.15005318
00:04:01|0.15005318
00:04:02|0.1503
00:04:04|0.15020875
00:04:04|0.15020875
00:04:06|0.15040816
00:04:07|0.15031885
00:04:08|0.15036893
00:04:09|0.15079945
00:04:10|0.150612
00:04:11|0.15102056
00:04:12|0.15102056
00:04:13|0.15102058
00:04:14|0.15102058
00:04:15|0.15117658
00:04:16|0.15102301
00:04:17|0.15102301
00:04:18|0.15143629
00:04:19|0.15123299
00:04:21|0.1512548
00:04:21|0.1512548
00:04:22|0.15132028
00:04:23|0.15133235
00:04:25|0.15134717
00:04:27|0.151541
00:04:28|0.15154102
00:04:30|0.15171006
00:04:31|0.15172982
00:04:32|0.15172982
00:04:33|0.15187462
00:04:34|0.15187462
00:04:35|0.15204081
00:04:36|0.15228571
00:04:38|0.15209192
00:04:38|0.15226148
00:04:39|0.15226147
00:04:41|0.1521968
00:04:41|0.15209199
00:04:43|0.15199903
00:04:43|0.15199906
00:04:44|0.151999
00:04:46|0.15223853
00:04:47|0.15223302
00:04:48|0.15203133
00:04:49|0.151999
00:04:49|0.151999
00:04:51|0.151999
00:04:51|0.151999
00:04:52|0.15216511
00:04:54|0.15199901
00:04:55|0.15199901
00:04:55|0.15216165
00:04:56|0.1521583
00:04:57|0.152
00:04:59|0.152
00:04:59|0.152
00:05:01|0.152
00:05:02|0.151999
00:05:02|0.151999
00:05:03|0.151999
00:05:04|0.152
00:05:06|0.152
00:05:06|0.152
00:05:08|0.152
00:05:10|0.152
00:05:11|0.152
00:05:12|0.15190885
00:05:13|0.15190885
00:05:14|0.1518838
00:05:15|0.15183315
00:05:16|0.15199959
00:05:16|0.15188406
00:05:17|0.15175709
00:05:18|0.15175709
00:05:19|0.15185116
00:05:21|0.15168152
00:05:22|0.15199959
00:05:23|0.15199959
00:05:24|0.15199338
00:05:24|0.15169043
00:05:26|0.15186657
00:05:28|0.15168342
00:05:29|0.1518449
00:05:30|0.15184748
00:05:31|0.1516992
00:05:32|0.1516992
00:05:33|0.15184987
00:05:34|0.15184144
00:05:35|0.15184144
00:05:36|0.15169922
00:05:37|0.15169922
00:05:38|0.15169922
00:05:39|0.15169922
00:05:40|0.15170099
00:05:41|0.15170099
00:05:42|0.15169842
00:05:43|0.15169842
00:05:44|0.15169842
00:05:45|0.15169842
00:05:46|0.15168162
00:05:47|0.15168162
00:05:48|0.15168162
00:05:49|0.1519
00:05:51|0.15189691
00:05:52|0.15189691
00:05:53|0.15189691
00:05:54|0.15189231
00:05:55|0.15189231
00:05:56|0.1517573
00:05:56|0.1517573
00:05:58|0.15189999
00:05:58|0.15189687
00:06:00|0.15189687
00:06:01|0.15170121
00:06:02|0.15185595
00:06:03|0.15181714
00:06:04|0.15167298
00:06:05|0.15178055
00:06:06|0.15178229
00:06:07|0.15169206
00:06:08|0.15178062
00:06:09|0.15178062
00:06:10|0.15177688
00:06:11|0.15162874
00:06:12|0.15176935
00:06:13|0.15175268
00:06:14|0.15175268
00:06:15|0.15175268
00:06:17|0.15175268
00:06:17|0.15178062
00:06:19|0.15178062
00:06:20|0.1516992
00:06:21|0.1516992
00:06:22|0.1518
00:06:23|0.1518
00:06:24|0.151636
00:06:25|0.151636
00:06:26|0.151636
00:06:28|0.151636
00:06:29|0.151636
00:06:30|0.151636
00:06:31|0.151636
00:06:32|0.151636
00:06:34|0.15185594
00:06:35|0.151648
00:06:36|0.15170665
00:06:38|0.15170665
00:06:38|0.15161317
00:06:40|0.15159568
00:06:41|0.15159568
00:06:43|0.15159568
00:06:44|0.15159568
00:06:45|0.15159568
00:06:45|0.1515
00:06:46|0.1515
00:06:47|0.1515
00:06:48|0.15170665
00:06:49|0.1515551
00:06:51|0.15170595
00:06:52|0.15170039
00:06:53|0.15170039
00:06:53|0.15170039
00:06:54|0.151636
00:06:55|0.15155942
00:06:57|0.15170033
00:06:58|0.15159997
00:06:59|0.1516
00:07:00|0.15150622
00:07:01|0.15150622
00:07:02|0.15150625
00:07:03|0.15148359
00:07:05|0.15144419
00:07:06|0.15144419
00:07:07|0.15157475
00:07:07|0.15157475
00:07:09|0.15157475
00:07:09|0.15143097
00:07:11|0.15143477
00:07:11|0.15132075
00:07:12|0.151172
00:07:14|0.15141225
00:07:15|0.15123372
00:07:15|0.15132972
00:07:17|0.15136124
00:07:17|0.15155687
00:07:19|0.15125969
00:07:20|0.15125969
00:07:21|0.15140233
00:07:22|0.15140233
00:07:23|0.15132329
00:07:24|0.15132465
00:07:25|0.15133939
00:07:26|0.1513178
00:07:27|0.1512195
00:07:28|0.15117192
00:07:29|0.15116642
00:07:30|0.15125901
00:07:31|0.15122706
00:07:32|0.15121157
00:07:34|0.15115969
00:07:34|0.15115969
00:07:35|0.15115969
00:07:37|0.1510931
00:07:37|0.1510931
00:07:38|0.15106038
00:07:39|0.15106038
00:07:41|0.15081632
00:07:42|0.15090566
00:07:42|0.15092766
00:07:43|0.15092766
00:07:45|0.15079005
00:07:46|0.15087836
00:07:47|0.15062003
00:07:49|0.15062232
00:07:49|0.15069021
00:07:50|0.15069021
00:07:51|0.15067064
00:07:52|0.15067064
00:07:54|0.15115489
00:07:55|0.15060418
00:07:56|0.15067064
00:07:57|0.15066601
00:07:58|0.1508015
00:07:59|0.15089453
00:08:00|0.15089453
00:08:01|0.15102039
00:08:03|0.1510204
00:08:03|0.1510204
00:08:05|0.15134228
00:08:06|0.15139554
00:08:07|0.1517
00:08:08|0.15156632
00:08:09|0.15083345
00:08:10|0.15085278
00:08:11|0.151
00:08:12|0.15069739
00:08:14|0.151
00:08:15|0.151
00:08:16|0.15083669
00:08:17|0.15099466
00:08:18|0.15099691
00:08:19|0.15083345
00:08:20|0.15074278
00:08:21|0.15074278
00:08:22|0.15084098
00:08:23|0.15084098
00:08:24|0.15194969
00:08:25|0.15199576
00:08:26|0.15184473
00:08:27|0.15184404
00:08:28|0.15198238
00:08:29|0.15180015
00:08:30|0.15209413
00:08:31|0.15209413
00:08:32|0.15180015
00:08:33|0.15189891
00:08:34|0.15191358
00:08:35|0.15185719
00:08:36|0.15186276
00:08:37|0.15218764
00:08:38|0.15188833
00:08:39|0.15206352
00:08:40|0.15194552
00:08:41|0.15197394
00:08:42|0.15197394
00:08:43|0.15197394
00:08:44|0.15197394
00:08:45|0.15176353
00:08:47|0.15189942
00:08:48|0.15199999
00:08:49|0.15199999
00:08:50|0.15199999
00:08:52|0.15181874
00:08:53|0.15181874
00:08:54|0.15196602
00:08:55|0.15196896
00:08:56|0.15217333
00:08:57|0.15180717
00:08:58|0.15199788
00:08:59|0.15199788
00:09:00|0.15196895
00:09:01|0.15196895
00:09:03|0.15196895
00:09:03|0.15196326
00:09:05|0.15195927
00:09:06|0.152
00:09:06|0.15182437
00:09:07|0.15196398
00:09:09|0.15196398
00:09:10|0.15196398
00:09:10|0.15195684
00:09:12|0.15182437
00:09:12|0.15182437
00:09:14|0.15190399
00:09:15|0.15190399
00:09:15|0.15193781
00:09:16|0.15196999
00:09:18|0.15196999
00:09:19|0.15206431
00:09:20|0.15206431
00:09:21|0.15206431
00:09:22|0.1521108
00:09:23|0.15201177
00:09:24|0.15201177
00:09:25|0.15217218
00:09:26|0.15217333
00:09:27|0.15219563
00:09:28|0.15225643
00:09:29|0.1522857
00:09:31|0.15231557
00:09:32|0.15231557
00:09:32|0.15218739
00:09:33|0.15226348
00:09:34|0.15226348
00:09:36|0.15225643
00:09:36|0.15226348
00:09:38|0.15226348
00:09:38|0.15201937
00:09:39|0.15226333
00:09:41|0.15226333
00:09:42|0.15226333
00:09:43|0.15226558
00:09:44|0.15226558
00:09:45|0.15226558
00:09:46|0.15226558
00:09:47|0.15232703
00:09:48|0.15217922
00:09:49|0.15217922
00:09:51|0.15217488
00:09:52|0.15217488
00:09:53|0.15212042
00:09:55|0.15212094
00:09:55|0.15212094
00:09:57|0.15212094
00:09:58|0.15217502
00:09:58|0.15217488
00:09:59|0.15226558
00:10:01|0.15212041
00:10:02|0.15229026
00:10:03|0.15249999
00:10:04|0.15249697
00:10:05|0.15249612
00:10:06|0.15249612
00:10:08|0.15249962
00:10:09|0.15262219
00:10:10|0.15262219
00:10:11|0.15270222
00:10:12|0.15270222
00:10:12|0.15250005
00:10:13|0.1526167
00:10:14|0.1526338
00:10:15|0.15261385
00:10:16|0.15264951
00:10:17|0.15264951
00:10:19|0.15264951
00:10:19|0.15270584
00:10:20|0.15255329
00:10:22|0.15261385
00:10:23|0.15270583
00:10:23|0.15256361
00:10:25|0.15256361
00:10:26|0.15256361
00:10:27|0.15256361
00:10:27|0.15252777
00:10:29|0.15255329
00:10:30|0.1526525
00:10:31|0.15252778
00:10:32|0.15252778
00:10:33|0.15252778
00:10:34|0.15252777
00:10:35|0.15261928
00:10:36|0.15261928
00:10:37|0.15261928
00:10:39|0.15279
00:10:39|0.15270584
00:10:42|0.15270583
00:10:42|0.15252778
00:10:43|0.15252777
00:10:44|0.15252777
00:10:45|0.15252777
00:10:46|0.15240098
00:10:47|0.15240098
00:10:49|0.15237487
00:10:51|0.15233885
00:10:52|0.1523006
00:10:53|0.15227634
00:10:54|0.15226741
00:10:55|0.15226413
00:10:57|0.15225185
00:10:57|0.15225185
00:10:58|0.15205821
00:11:00|0.15223933
00:11:01|0.15221987
00:11:02|0.15221987
00:11:03|0.15221987
00:11:04|0.15221987
00:11:05|0.15224825
00:11:06|0.15229264
00:11:07|0.15252448
00:11:08|0.15255102
00:11:09|0.15288291
00:11:10|0.15284896
00:11:11|0.15277463
00:11:12|0.15276175
00:11:13|0.15276175
00:11:14|0.15259922
00:11:15|0.15276755
00:11:16|0.15276755
00:11:17|0.15276755
00:11:18|0.15276755
00:11:19|0.15286194
00:11:20|0.15286194
00:11:21|0.1527517
00:11:22|0.15266466
00:11:23|0.15266466
00:11:24|0.15266466
00:11:25|0.15266466
00:11:26|0.15266466
00:11:27|0.15266466
00:11:28|0.15265453
00:11:29|0.15265451
00:11:30|0.15265451
00:11:31|0.1527
00:11:32|0.1527
00:11:33|0.15265451
00:11:34|0.15265451
00:11:35|0.15265451
00:11:36|0.152807
00:11:37|0.15281235
00:11:38|0.1527517
00:11:39|0.15269043
00:11:40|0.15269043
00:11:41|0.15269043
00:11:42|0.1527517
00:11:43|0.15269189
00:11:44|0.15269189
00:11:45|0.15287677
00:11:46|0.15287677
00:11:47|0.15287677
00:11:48|0.15287677
00:11:50|0.1527096
00:11:50|0.15271086
00:11:51|0.15285026
00:11:52|0.1528641
00:11:53|0.15286408
00:11:54|0.15286408
00:11:56|0.15285931
00:11:56|0.15272621
00:11:57|0.15272621
00:11:58|0.15297314
00:11:59|0.15297314
00:12:00|0.15278943
00:12:01|0.15278943
00:12:03|0.153
00:12:04|0.153
00:12:06|0.15297208
00:12:06|0.153
00:12:07|0.15305041
00:12:08|0.1530464
00:12:09|0.153
00:12:10|0.15305041
00:12:12|0.15296507
00:12:12|0.15305041
00:12:13|0.153
00:12:14|0.153
00:12:15|0.153
00:12:16|0.15305041
00:12:17|0.15320121
00:12:18|0.15320121
00:12:19|0.15320121
00:12:20|0.15306199
00:12:21|0.15306199
00:12:23|0.15320121
00:12:24|0.15320121
00:12:25|0.15320121
00:12:26|0.1532653
00:12:27|0.1531802
00:12:28|0.15338056
00:12:29|0.15351785
00:12:30|0.15351785
00:12:32|0.15358038
00:12:32|0.15358038
00:12:33|0.15349738
00:12:35|0.15363754
00:12:36|0.15348406
00:12:37|0.1535773
00:12:38|0.15355057
00:12:39|0.15355057
00:12:40|0.15334276
00:12:41|0.15317909
00:12:42|0.15319019
00:12:43|0.15357728
00:12:44|0.15320704
00:12:45|0.15317882
00:12:46|0.15330902
00:12:47|0.15333
00:12:48|0.15332999
00:12:49|0.15332491
00:12:51|0.15333
00:12:52|0.15333
00:12:53|0.15333
00:12:55|0.15333
00:12:55|0.15333
00:12:56|0.15333
00:12:57|0.15333
00:12:59|0.15334879
00:13:01|0.15346925
00:13:02|0.15346925
00:13:03|0.15333
00:13:04|0.15333
00:13:05|0.15319901
00:13:06|0.15300034
00:13:07|0.15317769
00:13:08|0.15300034
00:13:09|0.15315687
00:13:10|0.1530517
00:13:11|0.15307069
00:13:12|0.1532417
00:13:13|0.1532417
00:13:14|0.15325008
00:13:15|0.15325008
00:13:16|0.15323129
00:13:17|0.15323129
00:13:18|0.15323129
00:13:19|0.15323129
00:13:20|0.15319164
00:13:21|0.15304899
00:13:22|0.15315444
00:13:23|0.15315444
00:13:24|0.15315444
00:13:25|0.1531
00:13:26|0.153
00:13:27|0.153
00:13:28|0.1528996
00:13:29|0.15273156
00:13:30|0.15287417
00:13:31|0.15270959
00:13:32|0.15271102
00:13:33|0.15271102
00:13:34|0.15271102
00:13:35|0.15271102
00:13:36|0.15270959
00:13:37|0.15270959
00:13:38|0.15270959
00:13:39|0.15270959
00:13:40|0.1527161
00:13:41|0.1527161
00:13:42|0.1527161
00:13:43|0.15270959
00:13:44|0.15303692
00:13:45|0.15305638
00:13:46|0.15305638
00:13:47|0.15305638
00:13:48|0.15305638
00:13:49|0.15288642
00:13:50|0.15320291
00:13:52|0.15317102
00:13:53|0.15317102
00:13:55|0.1530082
00:13:55|0.1530082
00:13:56|0.15309999
00:13:58|0.15308361
00:13:59|0.15308361
00:14:00|0.15308361
00:14:00|0.15308361
00:14:02|0.15300482
00:14:03|0.15300482
00:14:03|0.153
00:14:05|0.15285915
00:14:06|0.15300684
00:14:07|0.15300684
00:14:08|0.15303959
00:14:09|0.15303959
00:14:10|0.15303909
00:14:11|0.15300684
00:14:12|0.15300684
00:14:13|0.15300001
00:14:14|0.15290827
00:14:16|0.15303909
00:14:16|0.15303909
00:14:18|0.15303909
00:14:18|0.15303909
00:14:20|0.153
00:14:20|0.15299986
00:14:21|0.15291509
00:14:22|0.15291509
00:14:24|0.15309998
00:14:24|0.15291509
00:14:25|0.15291509
00:14:26|0.15283807
00:14:28|0.15271758
00:14:28|0.15290755
00:14:30|0.15271812
00:14:30|0.15280898
00:14:31|0.15296192
00:14:33|0.15296192
00:14:33|0.15296192
00:14:35|0.15280898
00:14:36|0.15280898
00:14:37|0.15290754
00:14:38|0.15281585
00:14:39|0.15281585
00:14:40|0.15275889
00:14:41|0.15275889
00:14:42|0.15275889
00:14:43|0.15272057
00:14:44|0.15272057
00:14:45|0.15280818
00:14:46|0.15280818
00:14:47|0.15280813
00:14:48|0.15280559
00:14:49|0.15280559
00:14:50|0.15280559
00:14:52|0.15271747
00:14:53|0.15271747
00:14:54|0.15271747
00:14:56|0.15280898
00:14:56|0.15280898
00:14:57|0.15271748
00:14:59|0.15280898
00:15:00|0.15281584
00:15:01|0.15281585
00:15:02|0.15289168
00:15:03|0.15289168
00:15:05|0.15295466
00:15:05|0.15295466
00:15:06|0.15281391
00:15:08|0.15296179
00:15:09|0.15295399
00:15:10|0.15295399
00:15:11|0.15299516
00:15:12|0.15299516
00:15:13|0.153
00:15:14|0.153
00:15:15|0.15303588
00:15:16|0.15303588
00:15:17|0.15290342
00:15:18|0.15293694
00:15:19|0.15293694
00:15:21|0.15293694
00:15:21|0.15295399
00:15:23|0.15281937
00:15:23|0.1529533
00:15:24|0.1529533
00:15:25|0.1529533
00:15:26|0.15294826
00:15:27|0.15294826
00:15:28|0.15282457
00:15:30|0.15282457
00:15:30|0.15294826
00:15:32|0.1529
00:15:33|0.1529
00:15:34|0.1529
00:15:34|0.15291676
00:15:36|0.15295399
00:15:36|0.15295399
00:15:37|0.1534
00:15:38|0.153292
00:15:39|0.15320497
00:15:40|0.15346925
00:15:42|0.1534249
00:15:42|0.1534249
00:15:43|0.15346924
00:15:44|0.15333028
00:15:46|0.15346922
00:15:46|0.15346923
00:15:48|0.15346923
00:15:48|0.1535
00:15:49|0.1535
00:15:51|0.15333683
00:15:52|0.15348227
00:15:54|0.15335073
00:15:55|0.15335073
00:15:57|0.15346924
00:15:58|0.15335072
00:15:59|0.15335073
00:16:00|0.15335072
00:16:01|0.15335073
00:16:02|0.15335073
00:16:03|0.15311624
00:16:03|0.15312342
00:16:04|0.153
00:16:06|0.15312342
00:16:07|0.15319753
00:16:08|0.15325596
00:16:09|0.15307982
00:16:10|0.15303958
00:16:11|0.15306717
00:16:12|0.15318347
00:16:13|0.15316469
00:16:14|0.15308978
00:16:15|0.15298465
00:16:16|0.15307982
00:16:17|0.153019
00:16:18|0.15295398
00:16:19|0.15295398
00:16:20|0.15312972
00:16:21|0.15312972
00:16:22|0.15291679
00:16:23|0.15291679
00:16:24|0.15291679
00:16:25|0.15291679
00:16:26|0.15296272
00:16:27|0.15309022
00:16:28|0.15309022
00:16:29|0.15313763
00:16:30|0.15313763
00:16:32|0.15301459
00:16:32|0.15315777
00:16:33|0.15302948
00:16:34|0.15314684
00:16:36|0.153
00:16:37|0.153
00:16:38|0.153
00:16:39|0.15315037
00:16:41|0.15326349
00:16:41|0.15326349
00:16:43|0.15317524
00:16:44|0.15315037
00:16:45|0.15316951
00:16:46|0.15316169
00:16:47|0.15335072
00:16:48|0.15334867
00:16:49|0.15339999
00:16:50|0.15339999
00:16:51|0.1534
00:16:52|0.1535
00:16:53|0.15348465
00:16:55|0.15384597
00:16:55|0.154
00:16:56|0.15378331
00:16:57|0.15379309
00:16:58|0.15379309
00:17:00|0.154
00:17:01|0.154
00:17:02|0.15382869
00:17:03|0.154
00:17:05|0.15463278
00:17:05|0.15426788
00:17:07|0.15446993
00:17:08|0.1543706
00:17:09|0.15434344
00:17:10|0.15427129
00:17:11|0.15434892
00:17:12|0.15436002
00:17:13|0.15436002
00:17:14|0.154749
00:17:15|0.15451713
00:17:16|0.15472199
00:17:17|0.15462283
00:17:18|0.15460518
00:17:19|0.15470133
00:17:20|0.154749
00:17:21|0.154749
00:17:22|0.15475889
00:17:23|0.15476097
00:17:24|0.15491074
00:17:25|0.15492241
00:17:26|0.15469985
00:17:27|0.15490562
00:17:28|0.15483871
00:17:30|0.15462188
00:17:30|0.15480816
00:17:31|0.15469987
00:17:33|0.1545
00:17:33|0.15460026
00:17:34|0.15445308
00:17:35|0.15486226
00:17:36|0.15462116
00:17:37|0.15480701
00:17:39|0.1547844
00:17:41|0.15479157
00:17:41|0.1551
00:17:42|0.15487513
00:17:43|0.15490202
00:17:44|0.15494702
00:17:45|0.1551159
00:17:47|0.15494315
00:17:48|0.15494315
00:17:49|0.15501218
00:17:50|0.1551
00:17:51|0.15542856
00:17:52|0.1555
00:17:53|0.15546299
00:17:54|0.1552584
00:17:56|0.1552584
00:17:57|0.15530902
00:17:58|0.15530901
00:17:59|0.1554
00:18:01|0.15539821
00:18:02|0.1552613
00:18:02|0.15535441
00:18:03|0.15546432
00:18:05|0.15534036
00:18:07|0.1555555
00:18:08|0.15561224
00:18:09|0.15554585
00:18:10|0.15579644
00:18:11|0.1558
00:18:12|0.15563614
00:18:13|0.1558
00:18:14|0.15567291
00:18:15|0.15600766
00:18:16|0.15595751
00:18:17|0.15597509
00:18:18|0.15597509
00:18:19|0.15597509
00:18:20|0.15609308
00:18:21|0.15614922
00:18:22|0.15608781
00:18:23|0.15597826
00:18:24|0.15592581
00:18:25|0.15593163
00:18:26|0.15592591
00:18:27|0.15592579
00:18:28|0.15592897
00:18:29|0.15593461
00:18:30|0.15609649
00:18:31|0.15608922
00:18:32|0.15593325
00:18:33|0.1561874
00:18:34|0.15612309
00:18:35|0.15612309
00:18:36|0.15632621
00:18:37|0.15631899
00:18:38|0.15645669
00:18:40|0.15631459
00:18:41|0.15638525
00:18:42|0.15638525
00:18:44|0.15632876
00:18:45|0.15649999
00:18:45|0.15649999
00:18:46|0.15640003
00:18:47|0.15640003
00:18:49|0.15655599
00:18:49|0.15655599
00:18:50|0.1565715
00:18:52|0.15657763
00:18:53|0.15641949
00:18:54|0.15666666
00:18:55|0.15667286
00:18:56|0.15667286
00:18:57|0.15670086
00:18:58|0.15679659
00:18:59|0.15679925
00:19:00|0.1566
00:19:01|0.15677772
00:19:02|0.15661859
00:19:04|0.15675659
00:19:04|0.15675443
00:19:05|0.15688212
00:19:06|0.15689899
00:19:07|0.15689899
00:19:08|0.15698934
00:19:09|0.1572
00:19:11|0.1572895
00:19:12|0.15721946
00:19:12|0.15734699
00:19:13|0.15734699
00:19:15|0.15724959
00:19:15|0.15734699
00:19:17|0.1574601
00:19:18|0.15750533
00:19:19|0.15786204
00:19:20|0.15776649
00:19:21|0.15789473
00:19:22|0.15781809
00:19:23|0.15796166
00:19:25|0.15780766
00:19:25|0.15781469
00:19:27|0.15783968
00:19:28|0.15785053
00:19:28|0.15799885
00:19:30|0.15785202
00:19:31|0.158001
00:19:31|0.1580015
00:19:33|0.15790646
00:19:33|0.15792346
00:19:35|0.15793494
00:19:35|0.15794868
00:19:36|0.15799885
00:19:38|0.15806091
00:19:38|0.15793989
00:19:39|0.158
00:19:41|0.15806091
00:19:42|0.1579199
00:19:43|0.15811978
00:19:44|0.15794939
00:19:45|0.15785065
00:19:46|0.15785065
00:19:47|0.15750947
00:19:48|0.15759226
00:19:49|0.15734699
00:19:50|0.15739035
00:19:51|0.15744924
00:19:52|0.15697704
00:19:53|0.15692094
00:19:54|0.15738154
00:19:55|0.15689081
00:19:56|0.15692094
00:19:58|0.15702053
00:19:58|0.15739888
00:20:00|0.15699774
00:20:01|0.15699774
00:20:03|0.15714286
00:20:04|0.15724227
00:20:05|0.15724239
00:20:06|0.15739232
00:20:07|0.15737938
00:20:08|0.15720808
00:20:09|0.15718193
00:20:10|0.15714285
00:20:11|0.15702056
00:20:12|0.15702056
00:20:13|0.15702367
00:20:14|0.157219
00:20:16|0.15753596
00:20:16|0.15753571
00:20:17|0.15753571
00:20:18|0.15736701
00:20:19|0.15721916
00:20:20|0.15748177
00:20:21|0.15753514
00:20:23|0.15735349
00:20:23|0.1575346
00:20:25|0.1575346
00:20:26|0.15730114
00:20:26|0.15719123
00:20:27|0.1571221
00:20:28|0.15689941
00:20:30|0.15689941
00:20:30|0.15682475
00:20:31|0.15663432
00:20:32|0.15604577
00:20:33|0.15643325
00:20:35|0.15688869
00:20:35|0.15687585
00:20:36|0.15627932
00:20:38|0.15629997
00:20:38|0.157
00:20:39|0.1567497
00:20:41|0.15692395
00:20:43|0.157
00:20:44|0.15693726
00:20:44|0.15720726
00:20:47|0.15720726
00:20:47|0.15720726
00:20:48|0.15694814
00:20:50|0.15702364
00:20:50|0.15702364
00:20:52|0.15702364
00:20:53|0.15730824
00:20:54|0.15723771
00:20:55|0.15723771
00:20:56|0.15735849
00:20:57|0.15735849
00:20:59|0.15733038
00:21:00|0.15733038
00:21:01|0.15737938
00:21:02|0.15744894
00:21:03|0.15744894
00:21:04|0.15735107
00:21:05|0.1570237
00:21:06|0.15716717
00:21:07|0.1570237
00:21:08|0.1570237
00:21:09|0.15702368
00:21:10|0.15701294
00:21:11|0.1570237
00:21:12|0.1570237
00:21:13|0.15708574
00:21:14|0.15706843
00:21:15|0.15706928
00:21:16|0.15740438
00:21:17|0.15740438
00:21:18|0.15744893
00:21:19|0.15744893
00:21:20|0.15744892
00:21:21|0.15744892
00:21:22|0.15744894
00:21:23|0.15744784
00:21:24|0.15743976
00:21:25|0.15774598
00:21:26|0.15764431
00:21:27|0.15779312
00:21:28|0.15795553
00:21:29|0.158
00:21:30|0.15801216
00:21:31|0.15798903
00:21:32|0.15815597
00:21:33|0.1583
00:21:34|0.15828836
00:21:35|0.15828836
00:21:36|0.1581343
00:21:37|0.15813269
00:21:38|0.15813269
00:21:39|0.15828834
00:21:40|0.15809685
00:21:41|0.15811696
00:21:43|0.15813803
00:21:44|0.15789982
00:21:45|0.15789982
00:21:46|0.15750001
00:21:47|0.15763685
00:21:48|0.15763162
00:21:49|0.15749406
00:21:50|0.15753557
00:21:51|0.15776019
00:21:52|0.15773806
00:21:54|0.15776009
00:21:54|0.15778929
00:21:56|0.15767073
00:21:57|0.15767073
00:21:59|0.15767073
00:22:00|0.15773803
00:22:01|0.15778402
00:22:02|0.15778402
00:22:03|0.1577028
00:22:05|0.15767001
00:22:05|0.1575
00:22:07|0.15761632
00:22:08|0.15747641
00:22:09|0.15747641
00:22:10|0.15747624
00:22:11|0.15732445
00:22:12|0.15703028
00:22:14|0.15656366
00:22:15|0.15741902
00:22:15|0.15696622
00:22:17|0.15717994
00:22:17|0.1569845
00:22:18|0.1570689
00:22:20|0.15709301
00:22:21|0.15703142
00:22:22|0.15702364
00:22:23|0.15682786
00:22:24|0.1568695
00:22:25|0.15702324
00:22:26|0.15688595
00:22:27|0.15686951
00:22:28|0.15690774
00:22:29|0.15690774
00:22:30|0.15681214
00:22:31|0.15683195
00:22:32|0.15683195
00:22:33|0.15696037
00:22:34|0.15681129
00:22:35|0.15683049
00:22:36|0.15670438
00:22:37|0.15699618
00:22:38|0.15673537
00:22:39|0.15732399
00:22:40|0.15681592
00:22:41|0.15712115
00:22:42|0.15712325
00:22:43|0.15712581
00:22:45|0.15698226
00:22:46|0.15694998
00:22:47|0.156972
00:22:48|0.15700708
00:22:49|0.1572496
00:22:49|0.15744891
00:22:50|0.1572831
00:22:51|0.15741091
00:22:52|0.15744892
00:22:54|0.15744892
00:22:55|0.15745762
00:22:55|0.15740002
00:22:56|0.15751889
00:22:58|0.15757267
00:22:59|0.15773803
00:23:00|0.15746736
00:23:01|0.15745795
00:23:02|0.15740987
00:23:03|0.15759202
00:23:04|0.15786192
00:23:06|0.15761832
00:23:07|0.1571345
00:23:08|0.1572307
00:23:09|0.15722711
00:23:10|0.15716523
00:23:12|0.15706638
00:23:13|0.15699986
00:23:14|0.156777
00:23:15|0.15672735
00:23:16|0.15672735
00:23:17|0.15684225
00:23:18|0.15688189
00:23:19|0.15694796
00:23:20|0.15694795
00:23:21|0.1569479
00:23:22|0.15725186
00:23:23|0.15725186
00:23:24|0.15702525
00:23:25|0.15702525
00:23:26|0.15702525
00:23:27|0.15702525
00:23:28|0.15693396
00:23:29|0.15713804
00:23:30|0.1569635
00:23:31|0.15671095
00:23:32|0.15689615
00:23:33|0.1566
00:23:34|0.15649064
00:23:35|0.1563169
00:23:36|0.1563169
00:23:37|0.15641073
00:23:38|0.15639582
00:23:39|0.15618329
00:23:40|0.15639223
00:23:41|0.15633755
00:23:42|0.15654841
00:23:43|0.15640545
00:23:44|0.15658137
00:23:45|0.15658137
00:23:46|0.1566
00:23:48|0.15675066
00:23:48|0.15669474
00:23:50|0.15648024
00:23:50|0.15648027
00:23:51|0.15648027
00:23:53|0.15659334
00:23:54|0.15658845
00:23:55|0.15632427
00:23:56|0.15636153
00:23:57|0.15638307
00:23:59|0.1563615
00:24:00|0.15622668
00:24:02|0.15648193
00:24:02|0.15635008
00:24:03|0.15648204
00:24:05|0.15624875
00:24:06|0.15645781
00:24:07|0.15648204
00:24:08|0.15658828
00:24:10|0.15631166
00:24:10|0.15626854
00:24:11|0.15626854
00:24:12|0.15623755
00:24:13|0.15611292
00:24:14|0.15620984
00:24:15|0.15625827
00:24:16|0.15598681
00:24:17|0.15593561
00:24:18|0.15645696
00:24:19|0.15645696
00:24:21|0.15593574
00:24:22|0.15620645
00:24:23|0.15645696
00:24:23|0.1565306
00:24:25|0.15645986
00:24:26|0.15665535
00:24:27|0.1569956
00:24:28|0.15732528
00:24:29|0.15710126
00:24:29|0.15708231
00:24:31|0.15708231
00:24:32|0.15707188
00:24:33|0.15718248
00:24:33|0.15735849
00:24:35|0.15733399
00:24:36|0.1573648
00:24:36|0.15738086
00:24:38|0.15738086
00:24:39|0.1576412
00:24:40|0.1576412
00:24:41|0.15781208
00:24:42|0.15789982
00:24:43|0.15789982
00:24:43|0.157983
00:24:46|0.15795954
00:24:46|0.15815412
00:24:47|0.15800091
00:24:48|0.15801008
00:24:49|0.15801068
00:24:50|0.15815174
00:24:52|0.15786204
00:24:53|0.1577551
00:24:54|0.15773862
00:24:55|0.15772074
00:24:55|0.15828267
00:24:56|0.15828267
00:24:59|0.158
00:24:59|0.158
00:25:00|0.15826842
00:25:01|0.15826842
00:25:02|0.15827344
00:25:03|0.15827344
00:25:04|0.15827343
00:25:05|0.15827257
00:25:06|0.15813196
00:25:07|0.15791985
00:25:08|0.15778654
00:25:09|0.15757648
00:25:10|0.158
00:25:12|0.15788028
00:25:13|0.15788028
00:25:14|0.15790489
00:25:14|0.15790492
00:25:16|0.15799999
00:25:17|0.15799999
00:25:18|0.15799999
00:25:18|0.158
00:25:20|0.15806122
00:25:21|0.158
00:25:21|0.158
00:25:23|0.1583
00:25:24|0.15829124
00:25:25|0.15790492
00:25:26|0.15799898
00:25:27|0.15799898
00:25:28|0.15799684
00:25:30|0.157999
00:25:30|0.15829095
00:25:31|0.15829095
00:25:32|0.15827628
00:25:33|0.15826782
00:25:34|0.158234
00:25:35|0.158234
00:25:36|0.158234
00:25:37|0.15791486
00:25:38|0.15798525
00:25:39|0.15791486
00:25:40|0.15801398
00:25:41|0.15822916
00:25:42|0.15803001
00:25:43|0.15803001
00:25:44|0.1583
00:25:46|0.15823858
00:25:47|0.15823858
00:25:47|0.15823858
00:25:48|0.15823858
00:25:51|0.15829999
00:25:52|0.15823419
00:25:53|0.15823424
00:25:54|0.1583
00:25:56|0.1583
00:25:56|0.1583
00:25:57|0.15814054
00:25:58|0.15792685
00:25:59|0.15791486
00:26:01|0.15795819
00:26:02|0.15795819
00:26:03|0.1579356
00:26:04|0.15791486
00:26:05|0.15789268
00:26:06|0.15782624
00:26:08|0.15783988
00:26:09|0.15768092
00:26:10|0.15791486
00:26:11|0.1581
00:26:12|0.15784148
00:26:13|0.15783901
00:26:14|0.15783901
00:26:15|0.15807139
00:26:16|0.15807139
00:26:17|0.157956
00:26:18|0.15790018
00:26:19|0.15791486
00:26:20|0.15791486
00:26:21|0.15807744
00:26:22|0.15807852
00:26:23|0.15806826
00:26:24|0.15806826
00:26:25|0.15806826
00:26:26|0.15806826
00:26:27|0.15806826
00:26:28|0.15806979
00:26:29|0.1580791
00:26:30|0.1581
00:26:31|0.1581
00:26:32|0.1581
00:26:33|0.1581
00:26:34|0.15806826
00:26:35|0.15806826
00:26:36|0.1581
00:26:37|0.1581
00:26:38|0.1580808
00:26:39|0.1580808
00:26:40|0.1580808
00:26:41|0.1580808
00:26:42|0.15804042
00:26:43|0.15822992
00:26:44|0.15822992
00:26:45|0.15822992
00:26:46|0.1583
00:26:48|0.1583
00:26:48|0.15823
00:26:49|0.15823
00:26:51|0.15820508
00:26:52|0.1583
00:26:53|0.1581676
00:26:55|0.15811905
00:26:56|0.15811905
00:26:57|0.15811905
00:26:58|0.15811905
00:26:59|0.15822991
00:27:01|0.158229
00:27:01|0.15822992
00:27:03|0.15822992
00:27:04|0.15811164
00:27:06|0.15811164
00:27:07|0.15822992
00:27:08|0.15811739
00:27:09|0.15811739
00:27:10|0.15811739
00:27:11|0.15811739
00:27:13|0.15811739
00:27:14|0.15822991
00:27:14|0.15822991
00:27:15|0.15822991
00:27:17|0.15811739
00:27:18|0.15811739
00:27:19|0.15822987
00:27:20|0.15822986
00:27:21|0.15822985
00:27:22|0.15822985
00:27:23|0.15811739
00:27:24|0.15822969
00:27:25|0.15822957
00:27:26|0.15811739
00:27:27|0.15823004
00:27:28|0.15823008
00:27:29|0.15823008
00:27:30|0.15823008
00:27:31|0.15823008
00:27:32|0.15823008
00:27:33|0.15823008
00:27:34|0.15823008
00:27:35|0.15823008
00:27:37|0.1583
00:27:37|0.15829999
00:27:39|0.15829999
00:27:40|0.15829999
00:27:40|0.15823009
00:27:42|0.15823009
00:27:42|0.15829999
00:27:43|0.15829999
00:27:45|0.15829999
00:27:45|0.15829999
00:27:47|0.15829999
00:27:48|0.15823011
00:27:49|0.15823011
00:27:50|0.15823011
00:27:51|0.15823011
00:27:52|0.15878685
00:27:53|0.15879334
00:27:54|0.15881898
00:27:55|0.159
00:27:56|0.15899382
00:27:57|0.15899382
00:27:58|0.15899382
00:27:59|0.15899494
00:28:00|0.15899063
00:28:02|0.15909023
00:28:03|0.15899619
00:28:04|0.15897959
00:28:05|0.15897959
00:28:06|0.15902241
00:28:07|0.15893464
00:28:08|0.1589435
00:28:10|0.15901245
00:28:10|0.15924959
00:28:12|0.15913839
00:28:12|0.15920578
00:28:13|0.1592881
00:28:15|0.15890004
00:28:15|0.15916466
00:28:17|0.15902183
00:28:18|0.15903689
00:28:18|0.15918885
00:28:20|0.15918885
00:28:20|0.15890005
00:28:21|0.15871365
00:28:22|0.15883884
00:28:23|0.15853502
00:28:24|0.15858801
00:28:25|0.15851032
00:28:26|0.15851032
00:28:28|0.15881165
00:28:29|0.15884816
00:28:30|0.15888574
00:28:31|0.15881164
00:28:32|0.15836734
00:28:33|0.15826832
00:28:34|0.15844059
00:28:35|0.15842875
00:28:36|0.15842875
00:28:37|0.15825601
00:28:38|0.1588921
00:28:39|0.15852324
00:28:40|0.15873985
00:28:41|0.15853414
00:28:42|0.1587058
00:28:43|0.15869687
00:28:44|0.15877675
00:28:45|0.15872355
00:28:46|0.15832706
00:28:47|0.15832706
00:28:48|0.15832706
00:28:50|0.15832706
00:28:50|0.15849694
00:28:51|0.15849694
00:28:52|0.15843984
00:28:53|0.15843265
00:28:54|0.15843265
00:28:55|0.15837934
00:28:56|0.15837934
00:28:57|0.15837934
00:28:58|0.15837934
00:29:00|0.158327
00:29:00|0.15832706
00:29:01|0.15797357
00:29:03|0.15793213
00:29:05|0.15784454
00:29:06|0.15793411
00:29:06|0.15793411
00:29:07|0.15793411
00:29:09|0.15793213
00:29:10|0.15793213
00:29:11|0.15793213
00:29:12|0.15764244
00:29:14|0.15745246
00:29:15|0.15756572
00:29:16|0.15729249
00:29:17|0.15740704
00:29:18|0.1570037
00:29:20|0.157
00:29:20|0.15693154
00:29:21|0.15683673
00:29:22|0.15672735
00:29:24|0.15647807
00:29:25|0.1565708
00:29:25|0.15656777
00:29:27|0.15617243
00:29:27|0.15636296
00:29:29|0.15673153
00:29:29|0.15617246
00:29:31|0.15580185
00:29:31|0.154
00:29:32|0.1559949
00:29:34|0.15556581
00:29:34|0.1552867
00:29:35|0.15552349
00:29:37|0.1557807
00:29:37|0.15472813
00:29:38|0.1550078
00:29:40|0.15562145
00:29:40|0.1552868
00:29:41|0.15566816
00:29:43|0.156
00:29:43|0.15568537
00:29:44|0.15550002
00:29:46|0.15518627
00:29:46|0.15546956
00:29:47|0.15558163
00:29:49|0.15550795
00:29:50|0.15583597
00:29:51|0.15556152
00:29:53|0.15579101
00:29:53|0.15579101
00:29:54|0.15563043
00:29:55|0.15584318
00:29:57|0.15560061
00:29:58|0.15582785
00:29:59|0.15560878
00:30:00|0.1556304
00:30:01|0.15563043
00:30:02|0.15556152
00:30:03|0.15582794
00:30:04|0.15591836
00:30:05|0.15591836
00:30:07|0.15593885
00:30:08|0.15593885
00:30:09|0.15630107
00:30:09|0.15600116
00:30:10|0.15603362
00:30:12|0.15646461
00:30:12|0.1565656
00:30:13|0.15669056
00:30:15|0.15641304
00:30:16|0.15660021
00:30:17|0.15660021
00:30:18|0.15693876
00:30:19|0.15691996
00:30:20|0.15714285
00:30:21|0.15714285
00:30:23|0.15684225
00:30:23|0.15684225
00:30:24|0.15684225
00:30:26|0.157
00:30:27|0.157
00:30:28|0.1568
00:30:29|0.15678977
00:30:30|0.15678977
00:30:31|0.15653062
00:30:32|0.15653062
00:30:33|0.15653062
00:30:34|0.15653062
00:30:35|0.15655932
00:30:36|0.15715007
00:30:37|0.15734699
00:30:38|0.15705458
00:30:39|0.15729767
00:30:40|0.15730895
00:30:41|0.15763015
00:30:42|0.15783983
00:30:43|0.1579925
00:30:44|0.15798564
00:30:45|0.15798564
00:30:46|0.15803749
00:30:47|0.15803749
00:30:48|0.15804332
00:30:49|0.15897212
00:30:50|0.15842715
00:30:51|0.15909676
00:30:52|0.15909676
00:30:53|0.1589092
00:30:54|0.15894965
00:30:55|0.15889214
00:30:56|0.15902372
00:30:57|0.1590233
00:30:58|0.15900829
00:30:59|0.15921053
00:31:00|0.15922237
00:31:01|0.15941881
00:31:03|0.15958899
00:31:04|0.1599103
00:31:06|0.1599103
00:31:06|0.15990415
00:31:08|0.15966648
00:31:09|0.15994785
00:31:10|0.15940718
00:31:11|0.1593262
00:31:12|0.15897959
00:31:13|0.15897959
00:31:14|0.15904067
00:31:15|0.159
00:31:16|0.15883322
00:31:18|0.15941641
00:31:18|0.15845744
00:31:20|0.15897436
00:31:21|0.1590559
00:31:21|0.15927846
00:31:22|0.15895629
00:31:24|0.15924526
00:31:24|0.15903985
00:31:25|0.15905324
00:31:26|0.1592857
00:31:28|0.15916675
00:31:29|0.15926572
00:31:30|0.15936137
00:31:31|0.15960738
00:31:32|0.15930434
00:31:33|0.15925484
00:31:34|0.15971993
00:31:35|0.15944531
00:31:36|0.15930456
00:31:37|0.15930456
00:31:38|0.15946763
00:31:39|0.15921717
00:31:40|0.15935077
00:31:41|0.15935077
00:31:42|0.15895487
00:31:43|0.1592
00:31:44|0.15926792
00:31:45|0.15926788
00:31:46|0.15919074
00:31:47|0.15919074
00:31:48|0.1593592
00:31:49|0.15935921
00:31:50|0.15935921
00:31:51|0.15900008
00:31:52|0.15935921
00:31:53|0.15919074
00:31:54|0.15919074
00:31:55|0.15919074
00:31:56|0.15919074
00:31:57|0.15919071
00:31:58|0.15918809
00:31:59|0.15878153
00:32:01|0.159
00:32:02|0.15903029
00:32:03|0.15908922
00:32:04|0.1588
00:32:05|0.15872179
00:32:06|0.15918809
00:32:08|0.1591178
00:32:08|0.15890392
00:32:10|0.15908922
00:32:10|0.15914959
00:32:11|0.15917855
00:32:13|0.15917855
00:32:14|0.15917902
00:32:15|0.1588
00:32:16|0.15915494
00:32:17|0.15915494
00:32:18|0.1590082
00:32:19|0.15919775
00:32:20|0.15908925
00:32:21|0.15853657
00:32:22|0.15868078
00:32:23|0.15883079
00:32:24|0.15880942
00:32:25|0.15911655
00:32:26|0.15917275
00:32:27|0.15917275
00:32:28|0.15908303
00:32:28|0.15906241
00:32:30|0.15904579
00:32:31|0.1590378
00:32:32|0.1590378
00:32:33|0.1590369
00:32:33|0.15901896
00:32:34|0.15901896
00:32:36|0.15884806
00:32:37|0.1589847
00:32:38|0.1589847
00:32:39|0.15883079
00:32:40|0.15897112
00:32:41|0.159
00:32:42|0.159
00:32:43|0.159
00:32:44|0.159
00:32:44|0.15899989
00:32:46|0.15899989
00:32:47|0.15899989
00:32:48|0.15899989
00:32:48|0.15899876
00:32:49|0.15874711
00:32:51|0.15897046
00:32:52|0.15896749
00:32:53|0.15899503
00:32:55|0.15889831
00:32:56|0.15899113
00:32:56|0.15907099
00:32:57|0.1588372
00:32:59|0.1588372
00:32:59|0.1588372
00:33:00|0.15908257
00:33:02|0.15908257
00:33:02|0.15908257
00:33:03|0.15908257
00:33:05|0.15908257
00:33:05|0.159
00:33:06|0.15908245
00:33:07|0.15908245
00:33:09|0.15903999
00:33:09|0.15917169
00:33:11|0.15919775
00:33:12|0.15935847
00:33:14|0.15956118
00:33:15|0.15942843
00:33:16|0.15935288
00:33:16|0.15966487
00:33:18|0.15980068
00:33:19|0.15980068
00:33:20|0.15936659
00:33:21|0.1586628
00:33:22|0.15949556
00:33:23|0.15940718
00:33:24|0.15905915
00:33:25|0.15934416
00:33:27|0.15919544
00:33:27|0.15919544
00:33:29|0.15921791
00:33:30|0.159026
00:33:30|0.15902147
00:33:31|0.15853063
00:33:33|0.15877351
00:33:34|0.15905759
00:33:34|0.15894438
00:33:36|0.15896766
00:33:37|0.15897959
00:33:38|0.159
00:33:39|0.159
00:33:40|0.15891607
00:33:41|0.158967
00:33:42|0.15874379
00:33:43|0.15891572
00:33:44|0.15874479
00:33:45|0.15891353
00:33:46|0.15858473
00:33:47|0.15858473
00:33:48|0.15858473
00:33:49|0.15879161
00:33:50|0.15891572
00:33:51|0.15891572
00:33:52|0.15890013
00:33:53|0.15889315
00:33:54|0.15889315
00:33:56|0.15897367
00:33:56|0.15867854
00:33:57|0.15896551
00:33:58|0.15870008
00:34:00|0.15867783
00:34:01|0.15867458
00:34:03|0.15870008
00:34:04|0.15864271
00:34:06|0.15887995
00:34:07|0.15887995
00:34:08|0.1585633
00:34:10|0.15854779
00:34:11|0.15854776
00:34:11|0.15854776
00:34:13|0.15853902
00:34:14|0.1587996
00:34:15|0.1587996
00:34:16|0.1588805
00:34:17|0.15862866
00:34:18|0.15862866
00:34:19|0.15847516
00:34:21|0.15823155
00:34:21|0.15816326
00:34:23|0.15812979
00:34:23|0.15828864
00:34:25|0.15828864
00:34:25|0.15799999
00:34:27|0.15799989
00:34:28|0.15772845
00:34:28|0.158
00:34:30|0.158
00:34:31|0.15795838
00:34:32|0.15785583
00:34:33|0.15735852
00:34:34|0.15742976
00:34:35|0.15755518
00:34:35|0.15755518
00:34:36|0.15730203
00:34:38|0.15759887
00:34:39|0.1575726
00:34:40|0.15756006
00:34:41|0.15758728
00:34:42|0.1575559
00:34:43|0.15760405
00:34:44|0.15784756
00:34:44|0.15760316
00:34:47|0.15760288
00:34:47|0.15760288
00:34:48|0.15755976
00:34:49|0.15755976
00:34:50|0.15744897
00:34:51|0.15787355
00:34:53|0.15784431
00:34:54|0.15784431
00:34:55|0.15775507
00:34:55|0.15761096
00:34:57|0.15755518
00:34:58|0.15762638
00:34:59|0.15755976
00:35:00|0.157469
00:35:00|0.157495
00:35:01|0.157495
00:35:04|0.15749772
00:35:04|0.15770098
00:35:06|0.15775494
00:35:06|0.15775494
00:35:08|0.15786204
00:35:09|0.15770098
00:35:10|0.15770098
00:35:12|0.15786203
00:35:12|0.15786203
00:35:13|0.15786203
00:35:14|0.15786203
00:35:15|0.15786085
00:35:16|0.15786204
00:35:17|0.15786204
00:35:18|0.15786204
00:35:19|0.15775113
00:35:20|0.15775113
00:35:21|0.15786085
00:35:22|0.15760317
00:35:23|0.15775113
00:35:24|0.15775113
00:35:25|0.15775114
00:35:26|0.15760906
00:35:27|0.15760906
00:35:28|0.158
00:35:29|0.15786258
00:35:30|0.15786258
00:35:31|0.158
00:35:32|0.15786339
00:35:33|0.15799974
00:35:34|0.15799975
00:35:35|0.15799975
00:35:36|0.15799975
00:35:37|0.15791672
00:35:38|0.158
00:35:39|0.158
00:35:40|0.15796149
00:35:41|0.15805817
00:35:43|0.158
00:35:44|0.158
00:35:45|0.15799999
00:35:46|0.15799999
00:35:47|0.1579072
00:35:48|0.15786085
00:35:49|0.15836734
00:35:49|0.15817956
00:35:51|0.15817956
00:35:52|0.15817511
00:35:53|0.15813988
00:35:55|0.15826657
00:35:55|0.15786086
00:35:56|0.15862633
00:35:57|0.15836731
00:35:58|0.15836734
00:35:59|0.15836734
00:36:00|0.15836734
00:36:01|0.15836734
00:36:02|0.15861177
00:36:03|0.15864107
00:36:04|0.15806528
00:36:05|0.158955
00:36:06|0.15862418
00:36:08|0.15864
00:36:10|0.15889854
00:36:10|0.15884476
00:36:11|0.15862791
00:36:12|0.15864014
00:36:14|0.15877644
00:36:15|0.15887285
00:36:16|0.15887285
00:36:17|0.15893082
00:36:18|0.15893082
00:36:19|0.15869537
00:36:19|0.15891799
00:36:20|0.15891799
00:36:22|0.15889847
00:36:23|0.15889505
00:36:23|0.1588888
00:36:24|0.15870926
00:36:25|0.15868758
00:36:27|0.1587
00:36:27|0.1587
00:36:28|0.159
00:36:29|0.15887285
00:36:31|0.15888879
00:36:31|0.15874196
00:36:33|0.15869539
00:36:34|0.159
00:36:35|0.15890411
00:36:35|0.15890505
00:36:37|0.15890759
00:36:38|0.15890759
00:36:38|0.15893473
00:36:40|0.15909813
00:36:41|0.15894332
00:36:41|0.15893473
00:36:43|0.15893473
00:36:43|0.159
00:36:44|0.159
00:36:46|0.159
00:36:46|0.159
00:36:48|0.159
00:36:49|0.15891105
00:36:50|0.15891105
00:36:51|0.15891105
00:36:52|0.15859954
00:36:53|0.15859954
00:36:55|0.15874528
00:36:55|0.15873789
00:36:56|0.15873816
00:36:58|0.15876151
00:36:59|0.15876151
00:37:00|0.15845806
00:37:01|0.15864498
00:37:01|0.15863767
00:37:03|0.15851213
00:37:04|0.15873727
00:37:06|0.15851393
00:37:06|0.15873728
00:37:07|0.15873728
00:37:09|0.15875014
00:37:11|0.15883155
00:37:11|0.15883155
00:37:12|0.15905401
00:37:13|0.1589995
00:37:15|0.15916077
00:37:15|0.15900402
00:37:17|0.1592587
00:37:18|0.1592587
00:37:19|0.15916106
00:37:20|0.15916106
00:37:22|0.15900403
00:37:22|0.15923259
00:37:24|0.15923259
00:37:25|0.15928569
00:37:26|0.15928569
00:37:27|0.15928348
00:37:28|0.15928348
00:37:28|0.15928104
00:37:31|0.15956117
00:37:31|0.15966486
00:37:32|0.15949457
00:37:33|0.15956405
00:37:34|0.15936541
00:37:35|0.15936541
00:37:36|0.15937349
00:37:37|0.15939433
00:37:38|0.15905263
00:37:39|0.15936929
00:37:40|0.15949457
00:37:41|0.15949457
00:37:43|0.15936929
00:37:44|0.15947258
00:37:45|0.15955628
00:37:46|0.15976265
00:37:47|0.15973733
00:37:48|0.15986
00:37:50|0.15975104
00:37:50|0.15975104
00:37:51|0.1595684
00:37:52|0.15955425
00:37:54|0.15971482
00:37:54|0.15955587
00:37:56|0.15968239
00:37:57|0.15955425
00:37:57|0.1596812
00:37:59|0.15951827
00:38:00|0.15912543
00:38:01|0.15933168
00:38:02|0.15933168
00:38:02|0.15893491
00:38:05|0.1591663
00:38:06|0.15889018
00:38:07|0.15889018
00:38:07|0.15891427
00:38:10|0.15887149
00:38:11|0.15887148
00:38:13|0.15909056
00:38:14|0.15909056
00:38:16|0.15909056
00:38:16|0.1591663
00:38:17|0.1591663
00:38:18|0.15901098
00:38:20|0.15906702
00:38:21|0.15905703
00:38:21|0.15901462
00:38:22|0.15901461
00:38:23|0.15901462
00:38:25|0.159
00:38:26|0.15924956
00:38:27|0.15901098
00:38:27|0.15924412
00:38:28|0.15901099
00:38:30|0.15901099
00:38:30|0.15901098
00:38:32|0.15920982
00:38:34|0.15901915
00:38:34|0.1592247
00:38:35|0.1592247
00:38:36|0.15919553
00:38:37|0.15901098
00:38:38|0.15918564
00:38:39|0.159
00:38:40|0.15917839
00:38:41|0.15900001
00:38:42|0.15916881
00:38:44|0.15922505
00:38:45|0.15922505
00:38:45|0.15922505
00:38:47|0.15922505
00:38:48|0.15918104
00:38:49|0.15918346
00:38:50|0.15928802
00:38:51|0.15928802
00:38:52|0.1594689
00:38:52|0.1594689
00:38:53|0.15930595
00:38:54|0.15933155
00:38:56|0.15932916
00:38:56|0.15916881
00:38:58|0.1590002
00:38:58|0.159041
00:39:01|0.15904229
00:39:01|0.15904229
00:39:02|0.15905622
00:39:03|0.15919675
00:39:04|0.15891427
00:39:05|0.15899999
00:39:06|0.15893141
00:39:07|0.15905577
00:39:09|0.15893141
00:39:11|0.15893141
00:39:11|0.15893141
00:39:12|0.15893143
00:39:13|0.15912376
00:39:14|0.15912376
00:39:16|0.159
00:39:16|0.159
00:39:17|0.159
00:39:19|0.159
00:39:20|0.159
00:39:21|0.159
00:39:21|0.159
00:39:23|0.15893141
00:39:23|0.15891427
00:39:25|0.15934323
00:39:25|0.15892
00:39:26|0.15912951
00:39:29|0.15891473
00:39:29|0.15891473
00:39:30|0.15891473
00:39:32|0.15913394
00:39:33|0.15891427
00:39:35|0.15912564
00:39:35|0.15912564
00:39:36|0.15893139
00:39:37|0.15894526
00:39:38|0.15894526
00:39:39|0.159
00:39:40|0.159
00:39:41|0.15892373
00:39:42|0.15929184
00:39:43|0.15941238
00:39:44|0.15957815
00:39:45|0.15923167
00:39:46|0.1594416
00:39:47|0.1594416
00:39:48|0.15923448
00:39:49|0.15923165
00:39:50|0.15920001
00:39:51|0.15920001
00:39:52|0.15942491
00:39:53|0.15923517
00:39:54|0.15940458
00:39:55|0.15924876
00:39:56|0.15924676
00:39:57|0.15923165
00:39:58|0.15923165
00:39:59|0.15923165
00:40:00|0.15941425
00:40:02|0.15941425
00:40:03|0.15943068
00:40:04|0.15943068
00:40:05|0.15943068
00:40:07|0.15932672
00:40:07|0.15932672
00:40:08|0.15932671
00:40:09|0.15910873
00:40:11|0.15910872
00:40:12|0.15910872
00:40:12|0.159
00:40:14|0.159
00:40:16|0.159
00:40:16|0.159
00:40:17|0.159
00:40:18|0.15910871
00:40:19|0.15910871
00:40:20|0.15897959
00:40:21|0.1589209
00:40:22|0.15891473
00:40:23|0.15881456
00:40:24|0.15881456
00:40:25|0.15859075
00:40:26|0.15844786
00:40:27|0.15844786
00:40:28|0.15816326
00:40:29|0.15816326
00:40:30|0.15816326
00:40:31|0.1580444
00:40:32|0.15773301
00:40:33|0.15708156
00:40:34|0.15775146
00:40:35|0.15748302
00:40:36|0.157403
00:40:37|0.15747858
00:40:38|0.1573526
00:40:39|0.15713038
00:40:40|0.15713038
00:40:41|0.15706639
00:40:42|0.15723359
00:40:43|0.15734812
00:40:44|0.15734167
00:40:45|0.15707952
00:40:46|0.15730984
00:40:47|0.15730984
00:40:48|0.15737399
00:40:49|0.15737399
00:40:50|0.15707953
00:40:51|0.157
00:40:52|0.15681819
00:40:53|0.15690501
00:40:54|0.15690501
00:40:55|0.15661433
00:40:56|0.15672174
00:40:57|0.15650001
00:40:58|0.15653238
00:41:00|0.15669155
00:41:01|0.15668521
00:41:02|0.15670255
00:41:03|0.156905
00:41:04|0.15704315
00:41:04|0.15723653
00:41:07|0.15728583
00:41:08|0.15721927
00:41:09|0.15701634
00:41:10|0.15731557
00:41:12|0.15698228
00:41:12|0.15698228
00:41:13|0.15683195
00:41:14|0.15683195
00:41:15|0.15678371
00:41:16|0.157
00:41:17|0.15722254
00:41:18|0.15721861
00:41:19|0.15721861
00:41:20|0.15735599
00:41:21|0.15692221
00:41:22|0.15726861
00:41:23|0.15726861
00:41:24|0.15734699
00:41:25|0.1575
00:41:26|0.15721899
00:41:27|0.15736885
00:41:28|0.15736885
00:41:29|0.15721389
00:41:30|0.15740054
00:41:31|0.15724317
00:41:33|0.15735684
00:41:34|0.15735684
00:41:34|0.15718376
00:41:36|0.15731233
00:41:36|0.15706648
00:41:37|0.15706648
00:41:39|0.15706648
00:41:39|0.15683609
00:41:41|0.15650008
00:41:42|0.15650008
00:41:42|0.15668456
00:41:43|0.15663852
00:41:45|0.15663852
00:41:46|0.15648444
00:41:47|0.15648444
00:41:48|0.15648444
00:41:49|0.15648444
00:41:50|0.15622387
00:41:50|0.15622462
00:41:51|0.15636541
00:41:53|0.15629904
00:41:53|0.15629554
00:41:55|0.15629554
00:41:56|0.15604215
00:41:56|0.15624211
00:41:59|0.15584207
00:42:00|0.15610569
00:42:00|0.15601573
00:42:02|0.1560101
00:42:03|0.15579615
00:42:05|0.15597707
00:42:05|0.15580104
00:42:06|0.15580104
00:42:07|0.15580104
00:42:08|0.15563876
00:42:09|0.15578652
00:42:11|0.15419693
00:42:13|0.15474
00:42:14|0.15473999
00:42:16|0.15474
00:42:17|0.15415812
00:42:18|0.15415812
00:42:20|0.15431964
00:42:20|0.15431658
00:42:21|0.15413445
00:42:22|0.1543741
00:42:23|0.1543741
00:42:24|0.15468717
00:42:25|0.15393521
00:42:26|0.154228
00:42:27|0.15372348
00:42:28|0.15400007
00:42:29|0.15400018
00:42:30|0.15399816
00:42:32|0.15399345
00:42:33|0.15357661
00:42:33|0.15388224
00:42:34|0.15371911
00:42:36|0.15366559
00:42:37|0.15373523
00:42:37|0.15374165
00:42:38|0.15362659
00:42:40|0.15341743
00:42:41|0.15355583
00:42:42|0.15300002
00:42:43|0.1533247
00:42:44|0.1530432
00:42:45|0.1530432
00:42:46|0.15327105
00:42:48|0.15327105
00:42:48|0.15327105
00:42:49|0.15311778
00:42:50|0.15311833
00:42:51|0.15331838
00:42:52|0.15378117
00:42:53|0.15399998
00:42:54|0.15414091
00:42:55|0.15402492
00:42:56|0.15425671
00:42:57|0.15414501
00:42:59|0.15447939
00:43:00|0.15407433
00:43:01|0.15407433
00:43:02|0.15429338
00:43:03|0.15407433
00:43:04|0.15407433
00:43:05|0.15376201
00:43:06|0.15376201
00:43:07|0.15363337
00:43:09|0.15405816
00:43:09|0.15405816
00:43:11|0.15379236
00:43:12|0.15379044
00:43:12|0.15377973
00:43:14|0.15393093
00:43:15|0.15393093
00:43:16|0.15368037
00:43:17|0.1538556
00:43:18|0.15362553
00:43:20|0.15365567
00:43:21|0.15363084
00:43:22|0.15363084
00:43:23|0.15336282
00:43:24|0.15358813
00:43:24|0.15365005
00:43:26|0.15378415
00:43:27|0.15399993
00:43:27|0.15376867
00:43:28|0.15378431
00:43:30|0.15379624
00:43:30|0.15379624
00:43:31|0.15381712
00:43:33|0.15381712
00:43:34|0.15377546
00:43:34|0.15377546
00:43:35|0.153907
00:43:36|0.153907
00:43:38|0.15381713
00:43:38|0.1537885
00:43:39|0.15377546
00:43:40|0.15377546
00:43:42|0.15377477
00:43:43|0.15377477
00:43:43|0.15377546
00:43:45|0.15363494
00:43:45|0.15363494
00:43:46|0.15363494
00:43:48|0.15336139
00:43:48|0.15366192
00:43:50|0.15366192
00:43:50|0.15366192
00:43:51|0.15367633
00:43:52|0.15367633
00:43:53|0.15363494
00:43:55|0.15363494
00:43:56|0.15363494
00:43:56|0.15368369
00:43:57|0.15368369
00:43:59|0.15359767
00:44:01|0.15359767
00:44:01|0.1536
00:44:03|0.1536
00:44:03|0.15322662
00:44:05|0.15322662
00:44:05|0.15332269
00:44:07|0.15332269
00:44:08|0.1535
00:44:08|0.15350001
00:44:10|0.15350001
00:44:11|0.153029
00:44:11|0.15349327
00:44:13|0.153582
00:44:15|0.15348518
00:44:16|0.15357167
00:44:17|0.15374165
00:44:18|0.15374166
00:44:19|0.15377546
00:44:20|0.15377544
00:44:21|0.15377544
00:44:22|0.15377544
00:44:24|0.15374099
00:44:25|0.15358816
00:44:26|0.15348043
00:44:26|0.15348043
00:44:27|0.15374165
00:44:28|0.15374165
00:44:30|0.15360957
00:44:30|0.15374165
00:44:31|0.15374165
00:44:33|0.15374165
00:44:33|0.15374165
00:44:34|0.15358816
00:44:36|0.15374165
00:44:37|0.15374165
00:44:38|0.1537
00:44:39|0.1537
00:44:40|0.1537
00:44:41|0.15358816
00:44:42|0.15374165
00:44:43|0.15374165
00:44:44|0.15358816
00:44:45|0.15358816
00:44:46|0.15358816
00:44:47|0.15358816
00:44:48|0.15350047
00:44:49|0.15358816
00:44:50|0.15358816
00:44:51|0.15374165
00:44:52|0.15374165
00:44:53|0.15374165
00:44:54|0.15374165
00:44:55|0.15374165
00:44:56|0.15374165
00:44:57|0.15374165
00:44:58|0.15374165
00:45:00|0.154
00:45:00|0.15412799
00:45:01|0.15412799
00:45:03|0.15412799
00:45:04|0.15412799
00:45:05|0.154156
00:45:06|0.15425035
00:45:07|0.1540359
00:45:08|0.1540386
00:45:09|0.15401735
00:45:10|0.15405872
00:45:12|0.15405712
00:45:12|0.15405712
00:45:13|0.1543624
00:45:14|0.15416113
00:45:16|0.15448978
00:45:17|0.1543536
00:45:18|0.15441598
00:45:18|0.15447507
00:45:20|0.15438965
00:45:21|0.15485692
00:45:21|0.15448304
00:45:22|0.15442344
00:45:23|0.15442344
00:45:25|0.15442344
00:45:26|0.15442344
00:45:28|0.1543365
00:45:28|0.154446
00:45:30|0.154446
00:45:30|0.15412802
00:45:31|0.15412802
00:45:33|0.15436645
00:45:34|0.15437591
00:45:34|0.15415809
00:45:35|0.15442342
00:45:36|0.15442342
00:45:37|0.15442184
00:45:39|0.15442184
00:45:39|0.15442184
00:45:41|0.15426085
00:45:42|0.15440422
00:45:43|0.15441576
00:45:44|0.1541995
00:45:44|0.15429159
00:45:45|0.15440115
00:45:46|0.15429159
00:45:48|0.15442294
00:45:48|0.15429269
00:45:49|0.15429269
00:45:51|0.15429269
00:45:51|0.15436645
00:45:52|0.15412802
00:45:54|0.15407601
00:45:54|0.15407601
00:45:56|0.15374165
00:45:56|0.15300001
00:45:57|0.15320555
00:45:58|0.15322662
00:45:59|0.15300004
00:46:00|0.15322173
00:46:01|0.15322173
00:46:02|0.15300959
00:46:04|0.153
00:46:05|0.15300002
00:46:07|0.15300491
00:46:07|0.15300491
00:46:08|0.15300491
00:46:10|0.15300491
00:46:11|0.15321726
00:46:11|0.15321283
00:46:12|0.15300471
00:46:14|0.153
00:46:16|0.15284529
00:46:16|0.15284771
00:46:18|0.15284771
00:46:19|0.1528
00:46:20|0.15260061
00:46:21|0.15260061
00:46:22|0.15282299
00:46:23|0.15260479
00:46:24|0.15263438
00:46:25|0.15263438
00:46:26|0.15263438
00:46:28|0.1526048
00:46:28|0.15264413
00:46:29|0.15280495
00:46:31|0.15262226
00:46:32|0.15281312
00:46:33|0.15281312
00:46:33|0.15281312
00:46:34|0.15262227
00:46:36|0.15260481
00:46:36|0.15279299
00:46:37|0.15281695
00:46:39|0.15281695
00:46:39|0.15281695
00:46:40|0.15284528
00:46:41|0.15284528
00:46:43|0.15263945
00:46:43|0.15299999
00:46:45|0.15278603
00:46:45|0.1528125
00:46:47|0.15314254
00:46:47|0.15291139
00:46:49|0.15293648
00:46:49|0.15316307
00:46:51|0.15308888
00:46:51|0.1529328
00:46:52|0.15318359
00:46:54|0.15285714
00:46:54|0.15311475
00:46:55|0.15296531
00:46:56|0.15317783
00:46:58|0.15297663
00:46:58|0.15297663
00:46:59|0.15296531
00:47:01|0.15296531
00:47:01|0.15296528
00:47:02|0.15296531
00:47:03|0.15296529
00:47:05|0.15296529
00:47:06|0.15296529
00:47:07|0.15296529
00:47:08|0.15296529
00:47:10|0.15296293
00:47:11|0.15283522
00:47:12|0.1529779
00:47:12|0.15296827
00:47:13|0.15296827
00:47:15|0.153
00:47:16|0.153
00:47:17|0.15299999
00:47:18|0.15299999
00:47:19|0.15294582
00:47:20|0.15294582
00:47:20|0.15294582
00:47:21|0.15294582
00:47:23|0.15294582
00:47:25|0.15294582
00:47:26|0.15294582
00:47:27|0.15294582
00:47:27|0.15294582
00:47:29|0.15272406
00:47:30|0.15272406
00:47:31|0.15272406
00:47:32|0.15272406
00:47:32|0.15292214
00:47:33|0.1529458
00:47:34|0.1529458
00:47:36|0.15294581
00:47:37|0.15275108
00:47:38|0.15275108
00:47:39|0.15279999
00:47:39|0.15279999
00:47:41|0.15294213
00:47:42|0.15275108
00:47:42|0.15294213
00:47:43|0.15294213
00:47:44|0.1528
00:47:45|0.15294581
00:47:47|0.15294581
00:47:48|0.15294582
00:47:49|0.1528
00:47:49|0.1528
00:47:50|0.1528
00:47:51|0.1528
00:47:52|0.1528
00:47:53|0.1528
00:47:54|0.1528
00:47:55|0.1528
00:47:57|0.1528
00:47:58|0.1527208
00:47:58|0.15289078
00:47:59|0.1528
00:48:01|0.1528
00:48:02|0.1528
00:48:03|0.1528
00:48:04|0.1529
00:48:06|0.1528
00:48:06|0.1528
00:48:08|0.15295654
00:48:08|0.15316326
00:48:10|0.153388
00:48:11|0.153388
00:48:12|0.153388
00:48:12|0.15322072
00:48:13|0.15358499
00:48:14|0.15369398
00:48:15|0.15348636
00:48:17|0.15348636
00:48:18|0.15372135
00:48:19|0.15350512
00:48:20|0.1537102
00:48:20|0.153727
00:48:21|0.15372737
00:48:23|0.15372737
00:48:24|0.15372737
00:48:24|0.15360238
00:48:26|0.15371018
00:48:27|0.15371018
00:48:27|0.15374165
00:48:28|0.15374165
00:48:29|0.15372907
00:48:30|0.1535196
00:48:32|0.15371179
00:48:33|0.15346938
00:48:34|0.15346938
00:48:35|0.15351171
00:48:36|0.15351171
00:48:36|0.15364558
00:48:37|0.15364558
00:48:39|0.15364558
00:48:40|0.15364558
00:48:41|0.15348815
00:48:42|0.15291912
00:48:43|0.15332866
00:48:44|0.1535117
00:48:45|0.15315615
00:48:46|0.15315615
00:48:47|0.15341344
00:48:48|0.153429
00:48:49|0.15343532
00:48:50|0.15291912
00:48:51|0.15349999
00:48:52|0.15351171
00:48:53|0.15351171
00:48:54|0.15351171
00:48:55|0.15351171
00:48:56|0.15350461
00:48:57|0.15350461
00:48:58|0.15339766
00:48:59|0.15339766
00:49:00|0.1530496
00:49:01|0.15340567
00:49:02|0.15340566
00:49:03|0.15346938
00:49:04|0.1535
00:49:05|0.15347086
00:49:07|0.15351169
00:49:08|0.1535117
00:49:09|0.1532502
00:49:10|0.15351171
00:49:12|0.15352635
00:49:13|0.15374165
00:49:14|0.15356905
00:49:15|0.1537366
00:49:16|0.15396826
00:49:17|0.15384488
00:49:18|0.1540701
00:49:19|0.15396328
00:49:21|0.15425663
00:49:21|0.15386833
00:49:22|0.1540701
00:49:23|0.1540701
00:49:24|0.15377566
00:49:25|0.15394088
00:49:27|0.15394088
00:49:28|0.15396328
00:49:29|0.1540701
00:49:29|0.1540701
00:49:30|0.15382006
00:49:32|0.15361135
00:49:33|0.15389258
00:49:34|0.15392241
00:49:35|0.15377054
00:49:36|0.15388585
00:49:37|0.1539695
00:49:38|0.15399356
00:49:39|0.15387087
00:49:40|0.15399356
00:49:41|0.15422698
00:49:42|0.15424109
00:49:44|0.15405799
00:49:45|0.15406059
00:49:45|0.15406059
00:49:47|0.15429269
00:49:47|0.15429269
00:49:48|0.15433148
00:49:50|0.15436241
00:49:51|0.1544038
00:49:52|0.1548516
00:49:53|0.15429271
00:49:54|0.15494337
00:49:55|0.15494337
00:49:56|0.15499439
00:49:57|0.15476728
00:49:58|0.15493485
00:49:59|0.1549838
00:50:00|0.15499999
00:50:01|0.15494337
00:50:02|0.15532184
00:50:03|0.15517325
00:50:04|0.15554864
00:50:05|0.15529295
00:50:06|0.15529295
00:50:07|0.15565267
00:50:08|0.15542141
00:50:09|0.15542141
00:50:10|0.15564056
00:50:12|0.1556186
00:50:12|0.1556186
00:50:14|0.15542155
00:50:14|0.15544334
00:50:16|0.15587178
00:50:16|0.15587178
00:50:17|0.15565235
00:50:19|0.15565236
00:50:21|0.15565236
00:50:22|0.15565236
00:50:22|0.15571258
00:50:23|0.15565235
00:50:24|0.15565235
00:50:26|0.15554382
00:50:27|0.15554382
00:50:28|0.155363
00:50:29|0.155363
00:50:30|0.15531357
00:50:31|0.15574691
00:50:32|0.15591831
00:50:33|0.15565236
00:50:35|0.15591423
00:50:36|0.15591423
00:50:37|0.15590857
00:50:37|0.15591422
00:50:39|0.15591422
00:50:40|0.15565238
00:50:41|0.15588856
00:50:42|0.15574691
00:50:43|0.15587152
00:50:44|0.15587152
00:50:45|0.1559
00:50:46|0.1558964
00:50:47|0.15570326
00:50:48|0.15570326
00:50:49|0.1557061
00:50:50|0.15588612
00:50:51|0.15588612
00:50:52|0.15590029
00:50:53|0.15590029
00:50:54|0.15568201
00:50:55|0.15568201
00:50:56|0.15567309
00:50:57|0.1558463
00:50:58|0.15583703
00:50:59|0.15574691
00:51:01|0.1556768
00:51:02|0.15586601
00:51:03|0.15585706
00:51:04|0.15584528
00:51:05|0.15568446
00:51:06|0.15565519
00:51:08|0.15537127
00:51:08|0.15537127
00:51:10|0.1555079
00:51:11|0.15549197
00:51:12|0.1554645
00:51:14|0.1554645
00:51:15|0.15545834
00:51:16|0.15545835
00:51:17|0.15549197
00:51:18|0.15567349
00:51:19|0.15567349
00:51:21|0.15567349
00:51:21|0.15566957
00:51:23|0.15566957
00:51:24|0.15564056
00:51:25|0.15553583
00:51:26|0.15553583
00:51:27|0.15553583
00:51:28|0.15553583
00:51:29|0.15562144
00:51:31|0.15562138
00:51:32|0.15562138
00:51:33|0.15562138
00:51:33|0.1554
00:51:35|0.15537981
00:51:36|0.15528672
00:51:36|0.15500789
00:51:38|0.15500789
00:51:39|0.1550901
00:51:40|0.15506531
00:51:41|0.15504934
00:51:42|0.15507317
00:51:43|0.15507317
00:51:44|0.15527497
00:51:46|0.155
00:51:46|0.15502128
00:51:47|0.15494337
00:51:48|0.15549981
00:51:50|0.15536741
00:51:51|0.15536741
00:51:52|0.15526878
00:51:53|0.15503769
00:51:54|0.15503769
00:51:55|0.15503769
00:51:56|0.15494337
00:51:57|0.15494337
00:51:58|0.15494337
00:51:59|0.15518681
00:52:00|0.1549681
00:52:01|0.1549681
00:52:02|0.15502298
00:52:03|0.155073
00:52:04|0.15507314
00:52:05|0.15494347
00:52:06|0.15494337
00:52:07|0.15494337
00:52:08|0.15494337
00:52:09|0.15507317
00:52:10|0.15507315
00:52:11|0.15507313
00:52:12|0.15494337
00:52:13|0.15494337
00:52:14|0.15507313
00:52:15|0.15494337
00:52:16|0.15494337
00:52:17|0.15494337
00:52:18|0.15507314
00:52:19|0.15507085
00:52:20|0.15507084
00:52:21|0.15507084
00:52:22|0.15530597
00:52:24|0.15515905
00:52:24|0.15515905
00:52:26|0.15543753
00:52:28|0.1555
00:52:29|0.1555
00:52:30|0.1555
00:52:31|0.15521717
00:52:31|0.15543677
00:52:32|0.15543677
00:52:33|0.15543677
00:52:34|0.15543308
00:52:35|0.15543753
00:52:36|0.15529391
00:52:38|0.15542598
00:52:38|0.15567349
00:52:40|0.15567349
00:52:40|0.15560138
00:52:41|0.15558959
00:52:42|0.15559378
00:52:44|0.15559756
00:52:44|0.15560423
00:52:45|0.15560423
00:52:46|0.15560423
00:52:48|0.156
00:52:49|0.15599592
00:52:49|0.15599592
00:52:50|0.15599592
00:52:52|0.15585726
00:52:53|0.15585726
00:52:54|0.15582051
00:52:55|0.15568606
00:52:56|0.15568606
00:52:58|0.15568254
00:52:59|0.15567896
00:53:00|0.15567896
00:53:01|0.15561224
00:53:02|0.15568832
00:53:03|0.15568591
00:53:04|0.15581161
00:53:05|0.15581161
00:53:06|0.15581161
00:53:07|0.15581161
00:53:08|0.15569255
00:53:09|0.15569255
00:53:11|0.15569867
00:53:12|0.15569867
00:53:13|0.15582051
00:53:14|0.15591147
00:53:15|0.15591147
00:53:15|0.15593
00:53:17|0.15593
00:53:18|0.15593
00:53:18|0.15582051
00:53:19|0.1558205
00:53:21|0.1558205
00:53:22|0.1557505
00:53:24|0.15562191
00:53:25|0.15562191
00:53:26|0.15530707
00:53:27|0.15560519
00:53:28|0.15557574
00:53:29|0.15532172
00:53:30|0.15532172
00:53:31|0.15556823
00:53:32|0.15556823
00:53:34|0.15556176
00:53:34|0.155555
00:53:35|0.15554849
00:53:36|0.15554849
00:53:37|0.15554849
00:53:38|0.15554849
00:53:39|0.15529391
00:53:40|0.15529391
00:53:42|0.15558842
00:53:44|0.15558364
00:53:44|0.15558364
00:53:45|0.15558364
00:53:46|0.15558378
00:53:47|0.15558364
00:53:48|0.15558364
00:53:49|0.1555
00:53:50|0.1555
00:53:51|0.15559573
00:53:52|0.15559573
00:53:53|0.15559573
00:53:54|0.155555
00:53:55|0.1555
00:53:56|0.1555
00:53:57|0.1555848
00:53:58|0.15540982
00:53:59|0.15540982
00:54:00|0.15540982
00:54:01|0.15557174
00:54:02|0.15557174
00:54:03|0.15557174
00:54:04|0.15541471
00:54:05|0.15541144
00:54:06|0.15541144
00:54:07|0.15541144
00:54:08|0.15540974
00:54:09|0.15529401
00:54:11|0.15540963
00:54:12|0.15540974
00:54:13|0.15529401
00:54:14|0.15529401
00:54:15|0.15529401
00:54:16|0.15540974
00:54:16|0.155294
00:54:18|0.155294
00:54:19|0.155294
00:54:20|0.155294
00:54:21|0.15529401
00:54:23|0.15541144
00:54:23|0.15541144
00:54:24|0.15541144
00:54:25|0.15554759
00:54:26|0.15530439
00:54:27|0.15530439
00:54:29|0.15530445
00:54:29|0.15530445
00:54:31|0.15529391
00:54:32|0.15529391
00:54:33|0.15549762
00:54:33|0.15541144
00:54:35|0.15529391
00:54:35|0.15529391
00:54:37|0.15529391
00:54:38|0.15529391
00:54:39|0.15529391
00:54:40|0.15529391
00:54:41|0.15529391
00:54:42|0.15532302
00:54:43|0.1552868
00:54:44|0.15529391
00:54:45|0.15529391
00:54:46|0.1552376
00:54:47|0.15533421
00:54:48|0.15512203
00:54:50|0.1550536
00:54:50|0.1550536
00:54:51|0.15481177
00:54:52|0.15470343
00:54:53|0.15470343
00:54:54|0.15491846
00:54:55|0.155
00:54:56|0.155
00:54:57|0.15509192
00:54:58|0.15507046
00:54:59|0.155
00:55:00|0.155
00:55:01|0.155
00:55:02|0.15492231
00:55:03|0.15463598
00:55:04|0.15463598
00:55:06|0.15491375
00:55:07|0.15491375
00:55:08|0.15491375
00:55:09|0.15490152
00:55:10|0.15490152
00:55:11|0.15470923
00:55:12|0.15490626
00:55:12|0.15490626
00:55:13|0.1546523
00:55:15|0.1546523
00:55:15|0.15464922
00:55:17|0.15464599
00:55:18|0.15464599
00:55:20|0.15481267
00:55:21|0.1545602
00:55:22|0.1545
00:55:23|0.154321
00:55:25|0.15462005
00:55:26|0.15438544
00:55:27|0.15438544
00:55:28|0.15469387
00:55:29|0.15464555
00:55:30|0.15464555
00:55:31|0.15464555
00:55:31|0.15464555
00:55:33|0.15464555
00:55:33|0.15459783
00:55:35|0.15459783
00:55:36|0.15459878
00:55:36|0.1546
00:55:38|0.15469384
00:55:39|0.15469384
00:55:41|0.15463598
00:55:41|0.15443581
00:55:42|0.15443581
00:55:43|0.15438223
00:55:44|0.15461457
00:55:45|0.15438224
00:55:46|0.15438224
00:55:47|0.15439997
00:55:48|0.1545748
00:55:49|0.15432749
00:55:50|0.15432102
00:55:51|0.15432102
00:55:52|0.154321
00:55:53|0.15452112
00:55:54|0.15452112
00:55:55|0.15452123
00:55:56|0.15461454
00:55:57|0.15452112
00:55:58|0.15452112
00:55:59|0.15452112
00:56:00|0.1545748
00:56:01|0.1545748
00:56:02|0.15457002
00:56:03|0.154321
00:56:04|0.154321
00:56:05|0.154321
00:56:06|0.154321
00:56:07|0.1545447
00:56:08|0.1543269
00:56:09|0.154321
00:56:10|0.1545318
00:56:12|0.154321
00:56:13|0.15451434
00:56:13|0.15451434
00:56:16|0.15451039
00:56:16|0.15432101
00:56:17|0.15451355
00:56:18|0.15432867
00:56:19|0.15451147
00:56:20|0.154321
00:56:21|0.15451138
00:56:23|0.154321
00:56:24|0.154321
00:56:25|0.15451431
00:56:25|0.154321
00:56:27|0.154321
00:56:29|0.154321
00:56:29|0.15449532
00:56:30|0.154321
00:56:31|0.154321
00:56:32|0.15432494
00:56:33|0.15432494
00:56:34|0.15448545
00:56:35|0.154321
00:56:36|0.15446325
00:56:37|0.15446326
00:56:38|0.15446326
00:56:39|0.15446326
00:56:40|0.15451355
00:56:41|0.15451355
00:56:42|0.15451355
00:56:44|0.15451355
00:56:45|0.15451355
00:56:46|0.15495341
00:56:47|0.15478494
00:56:48|0.155
00:56:49|0.155
00:56:50|0.15499365
00:56:51|0.155
00:56:52|0.155
00:56:53|0.15513552
00:56:54|0.15513552
00:56:55|0.15515549
00:56:56|0.15518535
00:56:57|0.15524189
00:56:58|0.15524189
00:56:59|0.15507471
00:57:00|0.15508425
00:57:01|0.15508425
00:57:02|0.15538934
00:57:03|0.15538287
00:57:04|0.15538287
00:57:06|0.15537306
00:57:06|0.15538931
00:57:07|0.15538931
00:57:08|0.15511673
00:57:09|0.15511673
00:57:10|0.15511673
00:57:11|0.15511673
00:57:12|0.15511673
00:57:13|0.15536773
00:57:15|0.15536773
00:57:15|0.15513134
00:57:17|0.15513134
00:57:18|0.15513134
00:57:20|0.15518143
00:57:20|0.15518143
00:57:22|0.15538287
00:57:22|0.15523157
00:57:24|0.15538287
00:57:26|0.15541857
00:57:27|0.15546995
00:57:28|0.15556924
00:57:30|0.15562347
00:57:31|0.15562215
00:57:32|0.15560443
00:57:33|0.15562375
00:57:34|0.1557989
00:57:35|0.15558178
00:57:36|0.15562347
00:57:38|0.15562375
00:57:39|0.15562375
00:57:39|0.15562375
00:57:40|0.15592999
00:57:41|0.15568081
00:57:43|0.15568121
00:57:44|0.15568091
00:57:45|0.15567162
00:57:46|0.15565213
00:57:47|0.15562375
00:57:48|0.15562347
00:57:49|0.15562722
00:57:50|0.15562347
00:57:51|0.15562347
00:57:52|0.15562347
00:57:53|0.15562347
00:57:54|0.15562347
00:57:55|0.15602838
00:57:56|0.15605342
00:57:57|0.15605342
00:57:58|0.15624744
00:57:59|0.1562429
00:58:00|0.1562429
00:58:01|0.1562429
00:58:02|0.15603687
00:58:04|0.15604024
00:58:05|0.15604024
00:58:06|0.15604024
00:58:07|0.15604195
00:58:07|0.156
00:58:08|0.156
00:58:09|0.156
00:58:10|0.156
00:58:11|0.15604024
00:58:12|0.15600004
00:58:13|0.1560052
00:58:15|0.1560195
00:58:17|0.15604008
00:58:17|0.15624744
00:58:18|0.15624744
00:58:20|0.15625071
00:58:20|0.15620008
00:58:22|0.15620008
00:58:23|0.15669775
00:58:25|0.15648913
00:58:26|0.15657037
00:58:27|0.15657037
00:58:28|0.15646132
00:58:29|0.15646132
00:58:31|0.1565347
00:58:31|0.15664923
00:58:32|0.15672413
00:58:33|0.15672413
00:58:34|0.15667381
00:58:35|0.15667381
00:58:37|0.15664923
00:58:38|0.15672414
00:58:39|0.15671877
00:58:40|0.15671877
00:58:41|0.15671877
00:58:42|0.15679648
00:58:43|0.15679648
00:58:44|0.15679648
00:58:45|0.15676568
00:58:46|0.15718646
00:58:47|0.15718209
00:58:48|0.15717922
00:58:50|0.15699568
00:58:51|0.15701479
00:58:51|0.15701739
00:58:52|0.15718646
00:58:54|0.15718646
00:58:54|0.1571825
00:58:55|0.15720052
00:58:57|0.15720326
00:58:57|0.15748027
00:58:59|0.15721344
00:59:00|0.15714285
00:59:01|0.15726005
00:59:02|0.15700002
00:59:03|0.157009
00:59:04|0.157009
00:59:05|0.15719247
00:59:06|0.15700615
00:59:08|0.15701041
00:59:08|0.15702258
00:59:10|0.15723881
00:59:11|0.15716137
00:59:12|0.15716137
00:59:13|0.15716137
00:59:14|0.15723281
00:59:15|0.15723246
00:59:16|0.15723246
00:59:17|0.15705665
00:59:18|0.1572
00:59:19|0.1572
00:59:20|0.15723685
00:59:21|0.15729443
00:59:23|0.15723282
00:59:23|0.15728676
00:59:25|0.15728676
00:59:26|0.15728676
00:59:27|0.15718661
00:59:28|0.1572
00:59:30|0.157272
00:59:31|0.157272
00:59:32|0.15729613
00:59:33|0.15729613
00:59:34|0.15729613
00:59:35|0.15729612
00:59:36|0.15748026
00:59:37|0.15748026
00:59:38|0.1574968
00:59:39|0.15744659
00:59:40|0.15744659
00:59:41|0.15749411
00:59:42|0.15733227
00:59:43|0.15744659
00:59:44|0.15744659
00:59:45|0.15757574
00:59:46|0.15757574
00:59:47|0.15744659
00:59:48|0.15736571
00:59:49|0.15729443
00:59:50|0.15729443
00:59:51|0.1573343
00:59:52|0.15733904
00:59:53|0.15733904
00:59:54|0.15734309
00:59:55|0.15714
00:59:56|0.15729652
00:59:57|0.15729652
00:59:58|0.15706904
00:59:59|0.15728036
01:00:00|0.15727616
01:00:01|0.15747381
01:00:02|0.15747381
01:00:04|0.15747381
01:00:04|0.15747381
01:00:05|0.15733227
01:00:06|0.15746309
01:00:07|0.15746309
01:00:09|0.15745716
01:00:09|0.1572818
01:00:11|0.15764359
01:00:11|0.15769753
01:00:14|0.15785969
01:00:14|0.15785969
01:00:15|0.15785969
01:00:17|0.1579234
01:00:18|0.15792341
01:00:19|0.15792341
01:00:20|0.15802007
01:00:21|0.15802007
01:00:22|0.158
01:00:23|0.1578353
01:00:24|0.15773887
01:00:26|0.15767226
01:00:26|0.15767226
01:00:28|0.15788465
01:00:29|0.15758119
01:00:31|0.15761376
01:00:32|0.15745292
01:00:33|0.15745292
01:00:34|0.15761267
01:00:35|0.15759999
01:00:36|0.15760563
01:00:36|0.15760559
01:00:37|0.15761377
01:00:39|0.15761377
01:00:40|0.15761377
01:00:41|0.15761377
01:00:42|0.158
01:00:43|0.158
01:00:44|0.15798799
01:00:44|0.1578482
01:00:45|0.1578482
01:00:47|0.1579843
01:00:48|0.15780136
01:00:49|0.15781838
01:00:50|0.15781838
01:00:51|0.15781838
01:00:52|0.15798895
01:00:53|0.15798895
01:00:54|0.15798895
01:00:55|0.15779124
01:00:56|0.15780692
01:00:57|0.15780692
01:00:58|0.1579598
01:00:59|0.15795979
01:01:01|0.15795979
01:01:01|0.15786507
01:01:03|0.1578031
01:01:03|0.15793758
01:01:04|0.15793758
01:01:05|0.15775516
01:01:06|0.1579344
01:01:07|0.1578
01:01:08|0.15793232
01:01:09|0.1576065
01:01:10|0.15753007
01:01:11|0.15754359
01:01:13|0.15759952
01:01:14|0.15759952
01:01:15|0.15756191
01:01:16|0.15748813
01:01:17|0.15748813
01:01:18|0.1574594
01:01:19|0.157193
01:01:20|0.15719576
01:01:21|0.15730621
01:01:22|0.15717822
01:01:23|0.15727887
01:01:24|0.15696833
01:01:25|0.15709391
01:01:26|0.15709391
01:01:27|0.15683195
01:01:29|0.15691185
01:01:30|0.15679915
01:01:32|0.15653062
01:01:33|0.15670941
01:01:34|0.15650011
01:01:36|0.15650001
01:01:36|0.15650001
01:01:37|0.15647226
01:01:39|0.15642149
01:01:40|0.15616872
01:01:41|0.15616872
01:01:42|0.15556195
01:01:42|0.15580185
01:01:44|0.15579615
01:01:45|0.15616659
01:01:45|0.15597293
01:01:47|0.15569089
01:01:47|0.15585797
01:01:49|0.15576976
01:01:50|0.15600686
01:01:51|0.15578422
01:01:52|0.15604465
01:01:53|0.15600686
01:01:54|0.15605716
01:01:55|0.15605716
01:01:56|0.15595766
01:01:57|0.15595766
01:01:58|0.15579615
01:01:59|0.15579798
01:02:00|0.15576991
01:02:01|0.15576991
01:02:02|0.15590117
01:02:03|0.15591395
01:02:04|0.15577203
01:02:05|0.15576976
01:02:06|0.15576976
01:02:07|0.15576977
01:02:08|0.15605582
01:02:09|0.15581862
01:02:11|0.15581862
01:02:11|0.15577346
01:02:12|0.1557751
01:02:14|0.15548491
01:02:14|0.15553602
01:02:15|0.155489
01:02:16|0.15532803
01:02:17|0.1552868
01:02:18|0.1552868
01:02:20|0.15541367
01:02:20|0.15529239
01:02:22|0.15494827
01:02:22|0.15512581
01:02:24|0.15520203
01:02:25|0.15560159
01:02:26|0.15534996
01:02:28|0.15534996
01:02:29|0.15534996
01:02:33|0.15554858
01:02:33|0.15530995
01:02:34|0.15558801
01:02:35|0.15560161
01:02:36|0.1554648
01:02:37|0.1554648
01:02:39|0.1554648
01:02:40|0.1554648
01:02:41|0.1555
01:02:42|0.1556037
01:02:43|0.15551028
01:02:44|0.15551028
01:02:45|0.15575898
01:02:46|0.15575898
01:02:47|0.15575898
01:02:47|0.15575898
01:02:49|0.15550829
01:02:50|0.15550829
01:02:50|0.15553395
01:02:52|0.15567508
01:02:53|0.15567508
01:02:54|0.15567508
01:02:54|0.15567508
01:02:55|0.15574509
01:02:57|0.15574509
01:02:58|0.15574509
01:02:59|0.15574237
01:03:00|0.15554193
01:03:00|0.15554193
01:03:01|0.15545537
01:03:03|0.15564842
01:03:04|0.1554312
01:03:05|0.15508368
01:03:06|0.1552964
01:03:07|0.155293
01:03:08|0.155293
01:03:09|0.15510568
01:03:11|0.15507026
01:03:11|0.154861
01:03:12|0.15502712
01:03:13|0.15500001
01:03:14|0.155
01:03:15|0.15484311
01:03:16|0.15484311
01:03:17|0.15484311
01:03:19|0.15484311
01:03:19|0.15478936
01:03:20|0.15478936
01:03:21|0.15478936
01:03:22|0.15478325
01:03:24|0.15473583
01:03:24|0.15449432
01:03:25|0.15423113
01:03:27|0.15416737
01:03:28|0.15369018
01:03:29|0.15411491
01:03:31|0.15366387
01:03:32|0.15391505
01:03:33|0.15349098
01:03:34|0.1534025
01:03:35|0.15359923
01:03:35|0.15359923
01:03:37|0.15359923
01:03:39|0.1535355
01:03:39|0.1535355
01:03:40|0.1535047
01:03:41|0.1535047
01:03:42|0.15387804
01:03:43|0.15387804
01:03:44|0.15387804
01:03:46|0.153809
01:03:46|0.15370325
01:03:48|0.15346938
01:03:48|0.15346938
01:03:50|0.15335486
01:03:51|0.15351502
01:03:52|0.15346283
01:03:53|0.153479
01:03:54|0.153479
01:03:55|0.153479
01:03:56|0.15342315
01:03:57|0.15342315
01:03:58|0.15342315
01:03:59|0.153479
01:04:00|0.153479
01:04:01|0.153479
01:04:02|0.153479
01:04:03|0.153714
01:04:04|0.153587
01:04:05|0.153587
01:04:06|0.1535355
01:04:07|0.15343813
01:04:08|0.15343814
01:04:09|0.15343814
01:04:10|0.15353499
01:04:11|0.15353428
01:04:12|0.15343837
01:04:13|0.1535284
01:04:14|0.15343814
01:04:15|0.15343814
01:04:16|0.15353548
01:04:17|0.15343826
01:04:18|0.15389287
01:04:19|0.15399311
01:04:21|0.15377615
01:04:21|0.154
01:04:22|0.15408163
01:04:23|0.15412825
01:04:25|0.15412825
01:04:26|0.15430062
01:04:27|0.15415829
01:04:28|0.15415829
01:04:30|0.15436221
01:04:31|0.15435319
01:04:31|0.15435319
01:04:33|0.15435319
01:04:34|0.15435319
01:04:35|0.15435319
01:04:36|0.15442143
01:04:37|0.15443923
01:04:38|0.15443923
01:04:39|0.15458062
01:04:40|0.15506887
01:04:41|0.15493683
01:04:42|0.15502595
01:04:43|0.15499942
01:04:44|0.155041
01:04:45|0.15478184
01:04:46|0.1552009
01:04:47|0.15489873
01:04:48|0.15489873
01:04:49|0.15489873
01:04:50|0.15488322
01:04:51|0.1550205
01:04:52|0.1550205
01:04:53|0.15503418
01:04:54|0.155
01:04:55|0.15469704
01:04:56|0.15457401
01:04:57|0.15450036
01:04:58|0.15450036
01:04:59|0.15452887
01:05:00|0.15452887
01:05:01|0.15452887
01:05:03|0.15450603
01:05:04|0.1547746
01:05:06|0.15462452
01:05:06|0.15462165
01:05:08|0.15467883
01:05:08|0.15467883
01:05:09|0.15467883
01:05:10|0.15467364
01:05:11|0.15467364
01:05:12|0.15467296
01:05:13|0.15458089
01:05:14|0.15458089
01:05:15|0.15504296
01:05:16|0.15502993
01:05:17|0.15502993
01:05:18|0.15501858
01:05:19|0.15505423
01:05:20|0.15490742
01:05:21|0.15490742
01:05:23|0.15513068
01:05:23|0.15513068
01:05:24|0.15513068
01:05:25|0.15513068
01:05:27|0.15497065
01:05:28|0.15497065
01:05:30|0.15490742
01:05:30|0.15483535
01:05:32|0.15483535
01:05:34|0.15491365
01:05:34|0.15491365
01:05:35|0.15471803
01:05:36|0.15467883
01:05:37|0.15467883
01:05:38|0.15467883
01:05:39|0.15467883
01:05:40|0.15483277
01:05:41|0.15483277
01:05:42|0.15483535
01:05:43|0.15483535
01:05:45|0.15483535
01:05:46|0.15483535
01:05:46|0.15483535
01:05:47|0.15483535
01:05:50|0.15483535
01:05:50|0.15483006
01:05:51|0.15483006
01:05:52|0.15464292
01:05:53|0.15481865
01:05:55|0.15481865
01:05:55|0.15481865
01:05:56|0.15481865
01:05:57|0.15481865
01:05:58|0.15481865
01:05:59|0.15481865
01:06:00|0.15481865
01:06:01|0.1548261
01:06:02|0.15408163
01:06:03|0.15383517
01:06:04|0.15476536
01:06:05|0.15426632
01:06:06|0.15420807
01:06:07|0.15438121
01:06:08|0.15438121
01:06:09|0.15402161
01:06:10|0.15385348
01:06:11|0.15374166
01:06:12|0.15362221
01:06:13|0.15384095
01:06:15|0.153669
01:06:16|0.15389549
01:06:17|0.15361292
01:06:18|0.15382928
01:06:19|0.15356768
01:06:20|0.1535677
01:06:21|0.1535677
01:06:22|0.15372624
01:06:23|0.15372624
01:06:24|0.15358537
01:06:26|0.15355231
01:06:26|0.15355231
01:06:28|0.15369577
01:06:29|0.15369577
01:06:30|0.15355231
01:06:31|0.15353428
01:06:32|0.15355231
01:06:33|0.15353428
01:06:35|0.15355231
01:06:36|0.15346023
01:06:37|0.15353428
01:06:39|0.15335571
01:06:39|0.15354654
01:06:40|0.15354654
01:06:41|0.15351322
01:06:43|0.15348686
01:06:43|0.15336787
01:06:44|0.15353236
01:06:45|0.15354111
01:06:46|0.15354111
01:06:48|0.15355231
01:06:49|0.15355231
01:06:50|0.15355231
01:06:51|0.15340005
01:06:51|0.15340005
01:06:53|0.15340005
01:06:54|0.15340005
01:06:55|0.15340005
01:06:56|0.15353428
01:06:56|0.15353428
01:06:58|0.15353428
01:06:59|0.15353428
01:07:01|0.1534049
01:07:01|0.15340949
01:07:03|0.15354671
01:07:04|0.15354671
01:07:05|0.15354671
01:07:06|0.15354671
01:07:07|0.15340669
01:07:08|0.15340669
01:07:09|0.15340669
01:07:10|0.15340669
01:07:11|0.15353428
01:07:12|0.15353428
01:07:13|0.15353428
01:07:14|0.15353428
01:07:15|0.15353428
01:07:16|0.15353428
01:07:17|0.15353429
01:07:18|0.15353429
01:07:19|0.15344222
01:07:20|0.15352983
01:07:21|0.15352983
01:07:22|0.15352983
01:07:23|0.15352983
01:07:24|0.15355231
01:07:25|0.153446
01:07:27|0.15354618
01:07:27|0.15345952
01:07:29|0.15345952
01:07:31|0.15354618
01:07:32|0.15355164
01:07:33|0.15370027
01:07:34|0.15370027
01:07:36|0.15356694
01:07:36|0.15356694
01:07:37|0.15356401
01:07:38|0.15356401
01:07:39|0.15356401
01:07:41|0.15356401
01:07:42|0.15356571
01:07:42|0.15348151
01:07:44|0.15348151
01:07:45|0.15370681
01:07:46|0.15370681
01:07:48|0.15370549
01:07:48|0.15406687
01:07:49|0.15438773
01:07:50|0.15408515
01:07:51|0.15408515
01:07:52|0.15408515
01:07:53|0.15408515
01:07:54|0.15419574
01:07:55|0.15441837
01:07:56|0.15441837
01:07:57|0.15441837
01:07:58|0.15441837
01:07:59|0.15408163
01:08:00|0.15427982
01:08:01|0.15427982
01:08:02|0.15427982
01:08:03|0.15419574
01:08:05|0.15408134
01:08:05|0.15408133
01:08:06|0.15401397
01:08:07|0.15400001
01:08:08|0.15420886
01:08:09|0.15401739
01:08:10|0.15401739
01:08:11|0.15419668
01:08:13|0.15421525
01:08:14|0.15421525
01:08:15|0.15421525
01:08:16|0.15421525
01:08:18|0.15421525
01:08:18|0.15421525
01:08:19|0.15358715
01:08:20|0.15356569
01:08:22|0.15354617
01:08:23|0.15340702
01:08:24|0.1534289
01:08:26|0.15306122
01:08:27|0.15300899
01:08:28|0.15332866
01:08:28|0.1534068
01:08:29|0.1531169
01:08:31|0.15308628
01:08:32|0.15300898
01:08:33|0.15300899
01:08:35|0.153
01:08:35|0.15300121
01:08:37|0.15299509
01:08:39|0.152733
01:08:39|0.15296445
01:08:41|0.15295053
01:08:41|0.1526122
01:08:43|0.1526255
01:08:44|0.15280563
01:08:45|0.15262834
01:08:46|0.15262834
01:08:47|0.15262835
01:08:48|0.15262835
01:08:49|0.15264471
01:08:50|0.15283774
01:08:51|0.15265089
01:08:52|0.15265699
01:08:53|0.15265699
01:08:54|0.15258001
01:08:55|0.15276011
01:08:56|0.15265689
01:08:57|0.15252852
01:08:58|0.15253082
01:08:59|0.15253082
01:09:00|0.15245797
01:09:01|0.15250678
01:09:02|0.15249473
01:09:03|0.15249473
01:09:05|0.15249124
01:09:06|0.1524897
01:09:07|0.152321
01:09:08|0.15246493
01:09:09|0.1521
01:09:10|0.15204984
01:09:11|0.15225304
01:09:12|0.15223166
01:09:13|0.15210967
01:09:14|0.15204082
01:09:15|0.15206816
01:09:16|0.15226431
01:09:17|0.15204082
01:09:18|0.151887
01:09:19|0.15174368
01:09:20|0.15172307
01:09:21|0.15121555
01:09:22|0.15139565
01:09:23|0.15149996
01:09:24|0.15149997
01:09:26|0.15140963
01:09:28|0.15142217
01:09:28|0.15134466
01:09:29|0.15134335
01:09:31|0.15140962
01:09:32|0.15128484
01:09:33|0.15140963
01:09:35|0.15134397
01:09:35|0.15140962
01:09:37|0.1514093
01:09:38|0.15134397
01:09:39|0.15120899
01:09:41|0.151209
01:09:41|0.151209
01:09:43|0.151209
01:09:43|0.15116644
01:09:44|0.15106462
01:09:46|0.15120901
01:09:47|0.151209
01:09:48|0.15107041
01:09:49|0.151209
01:09:50|0.1512219
01:09:51|0.15122253
01:09:52|0.15122253
01:09:53|0.1510204
01:09:54|0.15102958
01:09:55|0.15103171
01:09:56|0.15092307
01:09:57|0.15092307
01:09:58|0.15092307
01:09:59|0.15095894
01:10:00|0.15080001
01:10:01|0.15080001
01:10:02|0.15085178
01:10:03|0.15080001
01:10:05|0.15084987
01:10:06|0.151
01:10:06|0.15028756
01:10:08|0.15063869
01:10:09|0.15050736
01:10:09|0.15048939
01:10:11|0.15036283
01:10:11|0.15032944
01:10:12|0.15032944
01:10:13|0.15029506
01:10:14|0.15045334
01:10:16|0.15044229
01:10:17|0.15045998
01:10:18|0.15045998
01:10:18|0.15020543
01:10:19|0.15044955
01:10:21|0.15044955
01:10:22|0.15059299
01:10:23|0.15059299
01:10:24|0.1504
01:10:25|0.15036893
01:10:26|0.15032408
01:10:27|0.15044955
01:10:28|0.15004902
01:10:29|0.15042191
01:10:30|0.15041231
01:10:31|0.15018355
01:10:33|0.15041797
01:10:34|0.15018809
01:10:36|0.15048277
01:10:37|0.15032408
01:10:38|0.15045212
01:10:39|0.15022107
01:10:40|0.15048284
01:10:41|0.15048284
01:10:42|0.1507
01:10:43|0.1507
01:10:44|0.15047939
01:10:45|0.15051078
01:10:46|0.15067527
01:10:47|0.15067527
01:10:49|0.15067527
01:10:49|0.15051877
01:10:50|0.15052187
01:10:51|0.15052187
01:10:52|0.15052187
01:10:53|0.150519
01:10:54|0.150519
01:10:55|0.15064451
01:10:56|0.15068992
01:10:57|0.15069
01:10:58|0.15056063
01:11:00|0.15064461
01:11:00|0.1509
01:11:01|0.15094396
01:11:02|0.15094396
01:11:03|0.15092702
01:11:04|0.15130546
01:11:05|0.15113943
01:11:06|0.15140963
01:11:07|0.15124345
01:11:08|0.15125003
01:11:09|0.15127237
01:11:11|0.15136795
01:11:11|0.1510701
01:11:12|0.1510701
01:11:14|0.15117072
01:11:15|0.15130421
01:11:16|0.15116757
01:11:16|0.15163264
01:11:17|0.15136795
01:11:19|0.15162502
01:11:20|0.15162605
01:11:21|0.15130422
01:11:22|0.1511791
01:11:23|0.15101524
01:11:24|0.15175597
01:11:25|0.15158189
01:11:26|0.15130198
01:11:28|0.15133929
01:11:29|0.15127811
01:11:30|0.15168137
01:11:32|0.15149237
01:11:32|0.15134168
01:11:33|0.15138162
01:11:34|0.15149386
01:11:35|0.15149386
01:11:36|0.15147246
01:11:38|0.15137444
01:11:39|0.15137444
01:11:39|0.15118614
01:11:40|0.1514546
01:11:41|0.15118084
01:11:42|0.15139238
01:11:44|0.15121118
01:11:45|0.15124629
01:11:46|0.151602
01:11:47|0.1514657
01:11:48|0.15146924
01:11:49|0.15169359
01:11:50|0.15169359
01:11:50|0.1512
01:11:51|0.15169059
01:11:53|0.15187855
01:11:54|0.15185593
01:11:55|0.15185593
01:11:56|0.15167967
01:11:56|0.15167967
01:11:58|0.15164703
01:11:58|0.15197398
01:12:00|0.15197398
01:12:01|0.15170003
01:12:02|0.1516913
01:12:03|0.15163265
01:12:05|0.15176314
01:12:05|0.15186542
01:12:06|0.15186542
01:12:07|0.15171181
01:12:08|0.15197394
01:12:09|0.1517483
01:12:10|0.15164759
01:12:11|0.15164759
01:12:13|0.1516709
01:12:14|0.15212054
01:12:16|0.15250678
01:12:17|0.15260309
01:12:17|0.15314199
01:12:18|0.15247457
01:12:19|0.15245259
01:12:20|0.15242337
01:12:22|0.15238223
01:12:22|0.15242944
01:12:23|0.15253972
01:12:25|0.15280303
01:12:26|0.15283055
01:12:26|0.1528329
01:12:28|0.153105
01:12:29|0.15290414
01:12:30|0.15293409
01:12:31|0.15294196
01:12:32|0.15316319
01:12:33|0.15316319
01:12:35|0.15312036
01:12:36|0.1531213
01:12:38|0.15303528
01:12:39|0.15290797
01:12:40|0.15277836
01:12:41|0.15277836
01:12:42|0.1526908
01:12:43|0.1526908
01:12:44|0.15269835
01:12:45|0.15274022
01:12:46|0.15276175
01:12:47|0.15277227
01:12:47|0.15277227
01:12:50|0.15304386
01:12:50|0.15281803
01:12:51|0.15303327
01:12:52|0.15281112
01:12:55|0.152801
01:12:55|0.152801
01:12:56|0.15296213
01:12:57|0.15281856
01:12:58|0.15297238
01:12:59|0.1530082
01:13:00|0.1530082
01:13:01|0.1530082
01:13:02|0.15319959
01:13:04|0.15319248
01:13:04|0.153
01:13:06|0.152941
01:13:07|0.15299633
01:13:09|0.152811
01:13:09|0.152811
01:13:10|0.152811
01:13:11|0.15281374
01:13:12|0.15281374
01:13:13|0.15281374
01:13:14|0.15281374
01:13:15|0.15277
01:13:16|0.1528
01:13:17|0.1528
01:13:18|0.15280129
01:13:19|0.15277334
01:13:20|0.15277334
01:13:21|0.15277334
01:13:22|0.15277334
01:13:23|0.15235244
01:13:24|0.15235244
01:13:25|0.15202403
01:13:26|0.15227825
01:13:27|0.15227825
01:13:28|0.15227825
01:13:29|0.1523
01:13:30|0.15237375
01:13:31|0.15227825
01:13:32|0.15251215
01:13:33|0.15232935
01:13:35|0.15253139
01:13:37|0.15218454
01:13:37|0.15201313
01:13:38|0.15201313
01:13:40|0.15195439
01:13:41|0.152311
01:13:43|0.15275655
01:13:43|0.15282543
01:13:44|0.15278341
01:13:46|0.15284707
01:13:47|0.1526781
01:13:48|0.15269664
01:13:49|0.15285714
01:13:50|0.15285714
01:13:51|0.15285714
01:13:52|0.15285714
01:13:53|0.15285714
01:13:54|0.15285714
01:13:55|0.15285357
01:13:56|0.15285357
01:13:57|0.15282835
01:13:58|0.15282835
01:13:59|0.1525162
01:14:00|0.1525162
01:14:01|0.1525162
01:14:02|0.1525162
01:14:04|0.15276053
01:14:04|0.15276053
01:14:05|0.15276053
01:14:07|0.152634
01:14:08|0.15256199
01:14:08|0.15256199
01:14:09|0.15256199
01:14:11|0.1527
01:14:12|0.15282754
01:14:13|0.15281618
01:14:13|0.15281618
01:14:14|0.15288046
01:14:15|0.15271336
01:14:17|0.15288049
01:14:18|0.15288049
01:14:18|0.15288049
01:14:20|0.15276957
01:14:21|0.15276957
01:14:22|0.15276957
01:14:23|0.15276957
01:14:24|0.15276957
01:14:25|0.15276957
01:14:25|0.15270837
01:14:26|0.15270837
01:14:28|0.15270837
01:14:30|0.15270837
01:14:31|0.15260639
01:14:32|0.15243935
01:14:33|0.152308
01:14:35|0.152308
01:14:36|0.15246922
01:14:38|0.15236665
01:14:39|0.15247016
01:14:40|0.15247016
01:14:40|0.15247016
01:14:41|0.15247016
01:14:43|0.1524735
01:14:44|0.15279311
01:14:45|0.15261432
01:14:46|0.15261464
01:14:47|0.15234493
01:14:48|0.15234493
01:14:49|0.15234494
01:14:50|0.152741
01:14:51|0.15283785
01:14:52|0.15283087
01:14:53|0.15283087
01:14:54|0.152844
01:14:55|0.15255103
01:14:56|0.15255885
01:14:57|0.15234528
01:14:58|0.15259084
01:14:58|0.15300204
01:14:59|0.15301565
01:15:01|0.15309842
01:15:02|0.15309247
01:15:02|0.15309247
01:15:04|0.15309247
01:15:04|0.15309842
01:15:06|0.15309842
01:15:07|0.15305049
01:15:08|0.15323149
01:15:09|0.15323149
01:15:10|0.15323149
01:15:11|0.15309601
01:15:12|0.15309601
01:15:13|0.15309601
01:15:14|0.15309601
01:15:15|0.15322484
01:15:16|0.1531087
01:15:17|0.15321698
01:15:18|0.15321698
01:15:19|0.15322484
01:15:20|0.15317341
01:15:21|0.15296614
01:15:23|0.15310209
01:15:23|0.15280501
01:15:24|0.15280501
01:15:25|0.15280501
01:15:26|0.15312725
01:15:28|0.15312726
01:15:29|0.15317341
01:15:29|0.15312979
01:15:31|0.15313928
01:15:33|0.15313929
01:15:33|0.15330527
01:15:34|0.15312725
01:15:35|0.15329148
01:15:37|0.15291365
01:15:39|0.15322216
01:15:40|0.15322216
01:15:40|0.15322216
01:15:42|0.15320056
01:15:42|0.15320055
01:15:44|0.15312725
01:15:45|0.153782
01:15:46|0.15374166
01:15:47|0.15366536
01:15:48|0.15393776
01:15:50|0.15393223
01:15:50|0.15393223
01:15:51|0.15385923
01:15:52|0.15373111
01:15:53|0.15374353
01:15:54|0.15377886
01:15:55|0.15417158
01:15:56|0.15416715
01:15:57|0.15391033
01:15:58|0.15386293
01:15:59|0.15417158
01:16:00|0.15417158
01:16:02|0.15419906
01:16:02|0.15395489
01:16:03|0.15416318
01:16:04|0.15416318
01:16:06|0.15395942
01:16:08|0.15395942
01:16:08|0.15413906
01:16:09|0.15413298
01:16:10|0.15412618
01:16:11|0.15398471
01:16:12|0.15391028
01:16:14|0.15386294
01:16:14|0.15386294
01:16:15|0.15386294
01:16:16|0.15388056
01:16:17|0.1538785
01:16:18|0.15377552
01:16:19|0.15386801
01:16:20|0.15386726
01:16:21|0.1538861
01:16:22|0.15388609
01:16:24|0.15388559
01:16:24|0.15376209
01:16:25|0.15377552
01:16:26|0.15374166
01:16:27|0.15360001
01:16:28|0.15367333
01:16:29|0.15364801
01:16:30|0.15399854
01:16:31|0.15398935
01:16:32|0.15398935
01:16:33|0.15397793
01:16:34|0.15399698
01:16:35|0.15399999
01:16:37|0.15416318
01:16:39|0.15409758
01:16:40|0.15408054
01:16:41|0.15377559
01:16:42|0.15400983
01:16:43|0.15397487
01:16:45|0.15400001
01:16:46|0.15379502
01:16:47|0.15397757
01:16:48|0.15397757
01:16:49|0.15377552
01:16:50|0.15401193
01:16:51|0.15377814
01:16:53|0.15377554
01:16:53|0.15377554
01:16:55|0.15394786
01:16:55|0.15393584
01:16:57|0.15394232
01:16:58|0.15394112
01:16:59|0.15394112
01:17:00|0.15379981
01:17:01|0.15378119
01:17:02|0.15399234
01:17:03|0.1539912
01:17:04|0.15378694
01:17:05|0.15378694
01:17:06|0.15399719
01:17:07|0.15379998
01:17:08|0.15380421
01:17:09|0.15383604
01:17:10|0.15402
01:17:11|0.15402
01:17:12|0.15407403
01:17:13|0.15407403
01:17:14|0.15383604
01:17:15|0.15407404
01:17:16|0.15407404
01:17:18|0.15407403
01:17:19|0.15407404
01:17:19|0.15407404
01:17:20|0.15407404
01:17:21|0.15407404
01:17:23|0.1539912
01:17:24|0.1539912
01:17:25|0.154
01:17:26|0.15397298
01:17:27|0.15390766
01:17:27|0.15389631
01:17:28|0.1537
01:17:30|0.1537
01:17:31|0.15364801
01:17:32|0.15351757
01:17:33|0.15351757
01:17:34|0.15351757
01:17:36|0.15351461
01:17:37|0.15350734
01:17:39|0.15377455
01:17:40|0.15352508
01:17:42|0.15359354
01:17:43|0.15353232
01:17:44|0.15359312
01:17:46|0.15362537
01:17:46|0.15384177
01:17:47|0.15384805
01:17:49|0.15399118
01:17:49|0.15399118
01:17:51|0.15399118
01:17:52|0.15399118
01:17:53|0.154
01:17:54|0.15407011
01:17:55|0.15407404
01:17:56|0.15415865
01:17:57|0.15407404
01:17:58|0.15407404
01:17:59|0.15407404
01:18:00|0.15407404
01:18:01|0.15399699
01:18:02|0.15414581
01:18:03|0.15414124
01:18:04|0.15414124
01:18:05|0.15399698
01:18:06|0.15399698
01:18:08|0.15399698
01:18:08|0.15399698
01:18:09|0.15399698
01:18:10|0.15399574
01:18:11|0.15399283
01:18:13|0.15399283
01:18:13|0.15399283
01:18:14|0.15399283
01:18:15|0.15399283
01:18:16|0.15399283
01:18:17|0.15387952
01:18:18|0.15399698
01:18:19|0.15399698
01:18:21|0.15384177
01:18:21|0.15383604
01:18:23|0.15383604
01:18:23|0.15383604
01:18:25|0.15364801
01:18:25|0.1536
01:18:26|0.1536
01:18:27|0.15387868
01:18:28|0.15362041
01:18:30|0.1536
01:18:30|0.1536
01:18:32|0.15360001
01:18:32|0.1536
01:18:33|0.15375577
01:18:35|0.15393683
01:18:35|0.15392461
01:18:36|0.15393674
01:18:38|0.15393674
01:18:39|0.15393674
01:18:40|0.15371023
01:18:41|0.15371023
01:18:43|0.15366851
01:18:44|0.15366851
01:18:45|0.15363936
01:18:46|0.15391117
01:18:47|0.15391117
01:18:48|0.15370174
01:18:48|0.15370174
01:18:49|0.15399995
01:18:50|0.15399994
01:18:52|0.15399994
01:18:53|0.15376218
01:18:54|0.15388013
01:18:55|0.15374809
01:18:56|0.15379828
01:18:57|0.15379828
01:18:57|0.15379828
01:18:58|0.15388285
01:19:00|0.15388285
01:19:01|0.15388285
01:19:02|0.15388285
01:19:02|0.15388285
01:19:04|0.15388285
01:19:04|0.15388285
01:19:05|0.15379058
01:19:07|0.15389274
01:19:07|0.15425669
01:19:08|0.15433148
01:19:09|0.15433148
01:19:10|0.15433148
01:19:12|0.15433962
01:19:13|0.15437513
01:19:13|0.15500176
01:19:15|0.15565254
01:19:16|0.15531263
01:19:17|0.15509628
01:19:18|0.15535166
01:19:19|0.15506335
01:19:20|0.15528839
01:19:20|0.155273
01:19:21|0.1552
01:19:22|0.155
01:19:24|0.155
01:19:24|0.155
01:19:25|0.155
01:19:27|0.155
01:19:28|0.155102
01:19:29|0.155102
01:19:30|0.15500042
01:19:31|0.15500042
01:19:32|0.15500042
01:19:33|0.15500042
01:19:34|0.15500042
01:19:35|0.15513115
01:19:36|0.1551946
01:19:38|0.15520883
01:19:39|0.1552
01:19:40|0.15500001
01:19:41|0.155
01:19:43|0.155
01:19:44|0.155
01:19:45|0.1550989
01:19:46|0.15500001
01:19:47|0.15529851
01:19:48|0.15505525
01:19:49|0.15505525
01:19:50|0.15534506
01:19:51|0.15534506
01:19:52|0.1551628
01:19:53|0.15540413
01:19:54|0.15517129
01:19:55|0.15534168
01:19:56|0.15534168
01:19:57|0.15553133
01:19:58|0.15561602
01:19:59|0.15561602
01:20:00|0.15535259
01:20:01|0.15535259
01:20:02|0.15557171
01:20:03|0.15534168
01:20:04|0.1556
01:20:05|0.15550911
01:20:07|0.15565542
01:20:08|0.15526418
01:20:09|0.15526418
01:20:10|0.15526418
01:20:11|0.15534482
01:20:12|0.15546798
01:20:14|0.15546798
01:20:14|0.15546798
01:20:15|0.15546798
01:20:16|0.15546798
01:20:17|0.15546798
01:20:18|0.15546798
01:20:19|0.15579174
01:20:20|0.15552283
01:20:21|0.15547897
01:20:22|0.15547897
01:20:24|0.15548384
01:20:24|0.15546798
01:20:25|0.15546798
01:20:26|0.15546798
01:20:27|0.15546798
01:20:28|0.1553
01:20:29|0.1553
01:20:30|0.15535261
01:20:31|0.15535261
01:20:32|0.15530001
01:20:33|0.15530001
01:20:34|0.15530001
01:20:36|0.15571216
01:20:37|0.15571216
01:20:38|0.1556466
01:20:39|0.15544132
01:20:40|0.15589594
01:20:41|0.15574212
01:20:42|0.15571216
01:20:43|0.15573186
01:20:44|0.15574048
01:20:44|0.15599999
01:20:46|0.15599133
01:20:47|0.15570865
01:20:49|0.15570865
01:20:49|0.15565873
01:20:51|0.15561456
01:20:51|0.15573131
01:20:52|0.15576243
01:20:53|0.15575453
01:20:54|0.15575453
01:20:55|0.15579162
01:20:57|0.15579976
01:20:57|0.15579976
01:20:58|0.15578523
01:20:59|0.15578523
01:21:00|0.15578522
01:21:01|0.15551137
01:21:02|0.15539515
01:21:03|0.15568118
01:21:04|0.15573936
01:21:05|0.15573936
01:21:06|0.15573936
01:21:08|0.15573936
01:21:08|0.15542346
01:21:10|0.15542346
01:21:10|0.15542346
01:21:11|0.15542346
01:21:13|0.1554
01:21:13|0.15530646
01:21:14|0.15530628
01:21:15|0.15511351
01:21:16|0.15546617
01:21:18|0.15546617
01:21:18|0.15540346
01:21:19|0.15540346
01:21:21|0.1554
01:21:21|0.15539449
01:21:23|0.15484949
01:21:23|0.15484949
01:21:25|0.15477177
01:21:26|0.15477177
01:21:27|0.15469387
01:21:28|0.15448979
01:21:29|0.15448979
01:21:30|0.15448979
01:21:31|0.15448979
01:21:31|0.154741
01:21:32|0.154741
01:21:34|0.1544898
01:21:34|0.15465873
01:21:36|0.15465873
01:21:36|0.15465873
01:21:38|0.15449801
01:21:39|0.15470095
01:21:41|0.15449827
01:21:42|0.15428571
01:21:43|0.15447769
01:21:44|0.15447769
01:21:44|0.15441506
01:21:46|0.15441506
01:21:46|0.15441506
01:21:47|0.15447015
01:21:49|0.15428569
01:21:49|0.15428569
01:21:51|0.15428569
01:21:52|0.15416069
01:21:53|0.15416069
01:21:55|0.15428539
01:21:55|0.15406986
01:21:56|0.15415395
01:21:58|0.154
01:21:59|0.15414112
01:22:00|0.15413499
01:22:01|0.15390523
01:22:01|0.15383368
01:22:02|0.15390523
01:22:04|0.15401949
01:22:05|0.15388833
01:22:06|0.15408066
01:22:08|0.1541119
01:22:08|0.15458649
01:22:09|0.1544898
01:22:10|0.15442176
01:22:11|0.15463741
01:22:12|0.15463741
01:22:13|0.15462923
01:22:14|0.15464186
01:22:15|0.15464186
01:22:16|0.15461783
01:22:17|0.15461783
01:22:18|0.15461783
01:22:19|0.15461783
01:22:21|0.15469932
01:22:21|0.15453512
01:22:22|0.15456538
01:22:23|0.15469916
01:22:24|0.15469916
01:22:26|0.1546
01:22:26|0.15445445
01:22:27|0.15445445
01:22:28|0.15446612
01:22:29|0.15446612
01:22:30|0.15441679
01:22:31|0.15441679
01:22:32|0.15441679
01:22:33|0.15441679
01:22:34|0.15441679
01:22:35|0.15441679
01:22:36|0.15446055
01:22:38|0.15446055
01:22:39|0.15446055
01:22:39|0.15446055
01:22:42|0.15441679
01:22:43|0.15441679
01:22:45|0.15388634
01:22:45|0.15388634
01:22:47|0.15374167
01:22:48|0.15378106
01:22:49|0.15388175
01:22:50|0.15388175
01:22:52|0.15388065
01:22:53|0.15373575
01:22:55|0.15389486
01:22:56|0.15389486
01:22:57|0.15368485
01:22:57|0.1538675
01:22:58|0.1538675
01:23:00|0.1538675
01:23:00|0.1538675
01:23:02|0.15363939
01:23:02|0.15388687
01:23:03|0.15367284
01:23:04|0.15367284
01:23:05|0.15389819
01:23:06|0.15397028
01:23:08|0.15390297
01:23:08|0.15390297
01:23:09|0.15395539
01:23:11|0.15395539
01:23:11|0.1539109
01:23:13|0.15391658
01:23:14|0.15391658
01:23:15|0.15408163
01:23:16|0.1539584
01:23:17|0.1539584
01:23:18|0.15422954
01:23:19|0.15422091
01:23:20|0.15422091
01:23:21|0.15422091
01:23:23|0.15400759
01:23:23|0.15397144
01:23:24|0.15397144
01:23:25|0.15397144
01:23:26|0.1541276
01:23:28|0.1541276
01:23:28|0.15397332
01:23:29|0.15397869
01:23:30|0.15397869
01:23:32|0.15397144
01:23:33|0.15397144
01:23:34|0.15418156
01:23:35|0.15418156
01:23:36|0.15438775
01:23:37|0.15412823
01:23:38|0.15412823
01:23:39|0.15412823
01:23:41|0.15412823
01:23:42|0.15412823
01:23:43|0.15412823
01:23:44|0.15419809
01:23:45|0.15419809
01:23:47|0.15389816
01:23:48|0.15389816
01:23:49|0.15392475
01:23:50|0.15389817
01:23:50|0.1538413
01:23:52|0.15389817
01:23:53|0.15389817
01:23:54|0.15389816
01:23:55|0.15404912
01:23:56|0.15404912
01:23:57|0.15404912
01:23:58|0.15389816
01:23:59|0.15389816
01:24:01|0.15371903
01:24:03|0.15385117
01:24:03|0.15385117
01:24:04|0.15387747
01:24:05|0.15376911
01:24:06|0.15376911
01:24:08|0.15385118
01:24:09|0.15385117
01:24:09|0.15385117
01:24:11|0.15385117
01:24:12|0.15385118
01:24:13|0.15385117
01:24:14|0.15385117
01:24:15|0.15385118
01:24:15|0.15385118
01:24:18|0.15385118
01:24:18|0.15385728
01:24:19|0.15385728
01:24:20|0.15385118
01:24:21|0.15385118
01:24:22|0.15385118
01:24:23|0.15385118
01:24:24|0.15385117
01:24:25|0.15385117
01:24:26|0.15376502
01:24:27|0.15384195
01:24:28|0.15384195
01:24:29|0.15384195
01:24:30|0.15385063
01:24:31|0.15370445
01:24:32|0.15370445
01:24:33|0.15370445
01:24:34|0.15370445
01:24:35|0.15370445
01:24:36|0.15351746
01:24:37|0.15376185
01:24:38|0.15371852
01:24:39|0.15371852
01:24:40|0.15378272
01:24:42|0.15356518
01:24:44|0.15373455
01:24:44|0.15369868
01:24:45|0.1537498
01:24:46|0.1537498
01:24:47|0.1537498
01:24:48|0.1537498
01:24:49|0.15355964
01:24:50|0.15355079
01:24:55|0.15355079
01:24:56|0.15377577
01:24:57|0.15377577
01:24:58|0.15357228
01:25:00|0.15357228
01:25:01|0.1535
01:25:01|0.1535
01:25:02|0.1535
01:25:04|0.1536746
01:25:05|0.15350247
01:25:06|0.15348491
01:25:07|0.15348491
01:25:08|0.15348491
01:25:09|0.15350138
01:25:10|0.15350138
01:25:11|0.15350138
01:25:12|0.15342912
01:25:13|0.15349704
01:25:14|0.15335571
01:25:15|0.15335571
01:25:16|0.15335571
01:25:17|0.15335571
01:25:18|0.15343691
01:25:19|0.1535
01:25:20|0.1535
01:25:21|0.15350247
01:25:23|0.15350247
01:25:23|0.15369353
01:25:25|0.15369353
01:25:25|0.15354484
01:25:26|0.15351018
01:25:28|0.15335571
01:25:29|0.15335683
01:25:30|0.15335683
01:25:30|0.15335683
01:25:32|0.1535
01:25:32|0.1535
01:25:33|0.15352766
01:25:35|0.15335585
01:25:36|0.15335585
01:25:36|0.15335585
01:25:37|0.15335585
01:25:38|0.15340556
01:25:39|0.15340556
01:25:41|0.15340556
01:25:42|0.15306122
01:25:43|0.15343057
01:25:45|0.15342278
01:25:46|0.15342278
01:25:47|0.15342278
01:25:49|0.15331001
01:25:49|0.15338387
01:25:51|0.15338387
01:25:52|0.15341261
01:25:53|0.15318672
01:25:54|0.15318672
01:25:55|0.15318672
01:25:56|0.15318671
01:25:57|0.15318671
01:25:59|0.15338387
01:26:00|0.15339599
01:26:01|0.15339599
01:26:02|0.15340197
01:26:03|0.15340197
01:26:04|0.15340197
01:26:05|0.15328219
01:26:06|0.15328533
01:26:07|0.15327698
01:26:08|0.15327698
01:26:09|0.15335414
01:26:10|0.15342278
01:26:11|0.15456139
01:26:12|0.15425215
01:26:13|0.15455885
01:26:14|0.15461837
01:26:15|0.15461837
01:26:16|0.15479792
01:26:18|0.15454513
01:26:18|0.15444013
01:26:19|0.15472057
01:26:20|0.15472057
01:26:21|0.1549012
01:26:22|0.15471608
01:26:23|0.15507611
01:26:24|0.155
01:26:25|0.1548817
01:26:26|0.15482716
01:26:27|0.15482743
01:26:28|0.15482997
01:26:29|0.15482997
01:26:30|0.1550867
01:26:31|0.1550867
01:26:32|0.15490225
01:26:34|0.15490225
01:26:35|0.15482997
01:26:36|0.15483971
01:26:37|0.15483971
01:26:38|0.15483971
01:26:39|0.15483971
01:26:40|0.15484144
01:26:41|0.15504178
01:26:42|0.15504177
01:26:44|0.15485088
01:26:45|0.155847
01:26:46|0.155192
01:26:47|0.15509038
01:26:49|0.15513816
01:26:50|0.15518568
01:26:50|0.15509079
01:26:52|0.155847
01:26:53|0.15555132
01:26:54|0.1554161
01:26:55|0.1554161
01:26:56|0.15572257
01:26:57|0.15572257
01:26:58|0.15593166
01:26:58|0.15638707
01:26:59|0.1565
01:27:01|0.15674355
01:27:02|0.15722636
01:27:02|0.15701842
01:27:04|0.15740665
01:27:05|0.15740002
01:27:06|0.15769753
01:27:07|0.15763762
01:27:08|0.15768494
01:27:09|0.158
01:27:10|0.15826249
01:27:11|0.15817218
01:27:12|0.15807118
01:27:13|0.15939999
01:27:14|0.15863992
01:27:15|0.15866836
01:27:16|0.1587851
01:27:17|0.15875418
01:27:18|0.15947598
01:27:19|0.15899208
01:27:20|0.15909539
01:27:21|0.15939998
01:27:22|0.15986
01:27:23|0.15947547
01:27:24|0.15931667
01:27:25|0.15986
01:27:26|0.15984872
01:27:27|0.15967
01:27:28|0.15967304
01:27:29|0.15998998
01:27:30|0.15986
01:27:31|0.15971706
01:27:32|0.15996582
01:27:33|0.15968785
01:27:35|0.15998
01:27:35|0.15965389
01:27:36|0.159581
01:27:37|0.159512
01:27:38|0.159512
01:27:39|0.15973675
01:27:40|0.15979397
01:27:41|0.15948745
01:27:42|0.159361
01:27:43|0.159451
01:27:44|0.15940799
01:27:46|0.15915515
01:27:48|0.15935146
01:27:48|0.16
01:27:49|0.1597761
01:27:50|0.15952904
01:27:51|0.15985871
01:27:52|0.16
01:27:53|0.1597507
01:27:54|0.15990754
01:27:55|0.15987149
01:27:56|0.15965792
01:27:57|0.15980983
01:27:58|0.15980983
01:27:59|0.15999398
01:28:00|0.16
01:28:02|0.16034127
01:28:02|0.16018604
01:28:03|0.16043728
01:28:04|0.16033893
01:28:05|0.16029823
01:28:07|0.16025274
01:28:08|0.16059426
01:28:08|0.16062
01:28:10|0.16061353
01:28:10|0.16026413
01:28:12|0.16029384
01:28:13|0.16
01:28:13|0.15999398
01:28:15|0.15992245
01:28:16|0.16005095
01:28:17|0.15987286
01:28:18|0.16
01:28:19|0.15992245
01:28:20|0.16002464
01:28:20|0.16002464
01:28:21|0.16002464
01:28:23|0.16002467
01:28:23|0.1599841
01:28:24|0.15989625
01:28:25|0.15999825
01:28:27|0.15999825
01:28:28|0.16002464
01:28:29|0.15999999
01:28:29|0.15963598
01:28:31|0.16026407
01:28:31|0.16026407
01:28:33|0.16019168
01:28:34|0.1598873
01:28:35|0.15988745
01:28:36|0.15959235
01:28:37|0.1602103
01:28:38|0.16020103
01:28:39|0.16022943
01:28:40|0.16004835
01:28:41|0.16024592
01:28:42|0.16044453
01:28:43|0.1606358
01:28:44|0.160628
01:28:45|0.1606392
01:28:46|0.16059812
01:28:48|0.16063561
01:28:50|0.16065779
01:28:50|0.16102885
01:28:51|0.1612
01:28:52|0.16115538
01:28:53|0.16115538
01:28:54|0.16128028
01:28:55|0.16128032
01:28:56|0.16134527
01:28:57|0.16139782
01:28:58|0.16155453
01:28:59|0.1616849
01:29:01|0.1618
01:29:01|0.1618
01:29:02|0.1616652
01:29:03|0.162429
01:29:04|0.16221332
01:29:06|0.16210759
01:29:06|0.16212844
01:29:07|0.16243851
01:29:09|0.16242951
01:29:09|0.1625
01:29:10|0.16247
01:29:12|0.1625
01:29:13|0.16267656
01:29:13|0.16251283
01:29:15|0.16249747
01:29:15|0.163
01:29:17|0.16281134
01:29:18|0.16289356
01:29:18|0.16293778
01:29:19|0.16310926
01:29:21|0.1634907
01:29:21|0.16361317
01:29:22|0.16352026
01:29:23|0.16358055
01:29:24|0.163577
01:29:26|0.16168464
01:29:26|0.16225645
01:29:28|0.16093655
01:29:28|0.16196917
01:29:29|0.16206651
01:29:30|0.16150015
01:29:31|0.16196282
01:29:32|0.16211287
01:29:33|0.1622431
01:29:35|0.16228002
01:29:36|0.16206565
01:29:36|0.16165009
01:29:37|0.16187552
01:29:40|0.16251299
01:29:40|0.16254425
01:29:41|0.16260882
01:29:42|0.1629687
01:29:43|0.163
01:29:44|0.16327235
01:29:46|0.16383742
01:29:46|0.16358988
01:29:49|0.16398846
01:29:49|0.16366705
01:29:50|0.1639876
01:29:51|0.1637484
01:29:52|0.16401885
01:29:53|0.1640258
01:29:54|0.16411768
01:29:55|0.16367897
01:29:56|0.1639504
01:29:57|0.1639423
01:29:58|0.163669
01:29:59|0.16390719
01:30:00|0.16401884
01:30:02|0.16370992
01:30:02|0.16397759
01:30:03|0.1639423
01:30:04|0.16375975
01:30:05|0.1639431
01:30:06|0.16391407
01:30:07|0.16367521
01:30:08|0.16391024
01:30:09|0.16401884
01:30:10|0.16397759
01:30:11|0.16365684
01:30:12|0.16365684
01:30:13|0.16371231
01:30:14|0.1639504
01:30:15|0.1635335
01:30:16|0.16366535
01:30:17|0.1635001
01:30:18|0.16401884
01:30:20|0.16367019
01:30:20|0.16370855
01:30:21|0.163893
01:30:22|0.16401884
01:30:23|0.16397699
01:30:24|0.16376434
01:30:25|0.16378058
01:30:26|0.16397171
01:30:27|0.16381362
01:30:28|0.16397699
01:30:29|0.16401359
01:30:30|0.16379205
01:30:31|0.16367571
01:30:32|0.16367571
01:30:33|0.16378808
01:30:34|0.16376434
01:30:35|0.16370562
01:30:36|0.16376435
01:30:37|0.16350118
01:30:38|0.16350738
01:30:39|0.16370562
01:30:40|0.1635001
01:30:42|0.16345927
01:30:42|0.163
01:30:43|0.16333848
01:30:44|0.16296871
01:30:46|0.16295924
01:30:47|0.16327556
01:30:48|0.16300014
01:30:49|0.16297169
01:30:50|0.16270591
01:30:51|0.16250001
01:30:52|0.16255653
01:30:53|0.16198242
01:30:55|0.16165848
01:30:55|0.16153111
01:30:57|0.16052837
01:30:57|0.16103141
01:30:58|0.16053289
01:31:00|0.16054465
01:31:00|0.16094009
01:31:02|0.16094009
01:31:03|0.16093982
01:31:05|0.16077449
01:31:06|0.16075065
01:31:07|0.16028666
01:31:07|0.16006
01:31:08|0.15999288
01:31:10|0.15965023
01:31:10|0.15938775
01:31:11|0.15999281
01:31:13|0.15915985
01:31:14|0.15935228
01:31:15|0.15923736
01:31:16|0.159232
01:31:16|0.15923584
01:31:17|0.15923816
01:31:18|0.15919395
01:31:19|0.1594835
01:31:20|0.15928208
01:31:21|0.15928859
01:31:23|0.15928859
01:31:24|0.15925932
01:31:25|0.15947454
01:31:26|0.15956841
01:31:27|0.159232
01:31:28|0.15931024
01:31:29|0.15999987
01:31:29|0.15986144
01:31:30|0.15967263
01:31:32|0.1598802
01:31:33|0.15968257
01:31:34|0.15967263
01:31:35|0.15987866
01:31:36|0.15982107
01:31:37|0.1598802
01:31:37|0.15997721
01:31:39|0.15997721
01:31:40|0.16009087
01:31:41|0.16041097
01:31:42|0.16146737
01:31:43|0.16119656
01:31:44|0.16126526
01:31:46|0.16111919
01:31:46|0.16111919
01:31:47|0.16090476
01:31:48|0.16096431
01:31:49|0.16112
01:31:50|0.16065553
01:31:52|0.16092551
01:31:53|0.16092551
01:31:54|0.16092551
01:31:54|0.16091878
01:31:56|0.16095997
01:31:57|0.16099536
01:31:58|0.16079206
01:31:59|0.16079206
01:32:00|0.16099536
01:32:01|0.16099536
01:32:01|0.161
01:32:03|0.16092788
01:32:05|0.161317
01:32:05|0.161317
01:32:06|0.16174698
01:32:08|0.1618784
01:32:09|0.16166884
01:32:10|0.16152324
01:32:11|0.16126603
01:32:12|0.16129113
01:32:12|0.16166
01:32:14|0.16118617
01:32:16|0.161
01:32:16|0.161
01:32:17|0.16101663
01:32:18|0.1609
01:32:19|0.16077891
01:32:20|0.16108431
01:32:21|0.16108431
01:32:22|0.16089586
01:32:24|0.16084388
01:32:25|0.16065769
01:32:26|0.16061226
01:32:27|0.16078388
01:32:28|0.16065551
01:32:28|0.16065552
01:32:29|0.1606585
01:32:31|0.16078382
01:32:32|0.16078388
01:32:33|0.16065948
01:32:34|0.16065555
01:32:35|0.16065555
01:32:36|0.16084646
01:32:36|0.16066467
01:32:38|0.16082669
01:32:40|0.16082287
01:32:40|0.16066685
01:32:41|0.16066685
01:32:42|0.16065551
01:32:43|0.16065551
01:32:44|0.16065805
01:32:45|0.16061224
01:32:47|0.16084973
01:32:47|0.16065816
01:32:50|0.16066069
01:32:50|0.16066069
01:32:52|0.1607969
01:32:52|0.1607911
01:32:54|0.1606
01:32:55|0.1606
01:32:56|0.1606
01:32:57|0.16077361
01:32:58|0.16052705
01:32:59|0.16049426
01:33:01|0.16020408
01:33:01|0.16016
01:33:03|0.15982694
01:33:04|0.1591289
01:33:05|0.15943249
01:33:06|0.1593847
01:33:07|0.15938145
01:33:08|0.15915717
01:33:09|0.15946069
01:33:10|0.15914052
01:33:11|0.15938084
01:33:12|0.15937126
01:33:13|0.15938133
01:33:14|0.15928739
01:33:15|0.15925391
01:33:16|0.15924723
01:33:17|0.15923781
01:33:18|0.1592462
01:33:19|0.15922259
01:33:20|0.1592472
01:33:21|0.15905772
01:33:22|0.15936523
01:33:23|0.15923303
01:33:25|0.15971804
01:33:25|0.15922259
01:33:26|0.15899736
01:33:27|0.15924654
01:33:28|0.15935142
01:33:29|0.15935142
01:33:30|0.15939724
01:33:31|0.15924158
01:33:32|0.15938865
01:33:33|0.1593428
01:33:34|0.15981483
01:33:36|0.15992223
01:33:36|0.16005336
01:33:37|0.15902413
01:33:38|0.16014144
01:33:39|0.15972721
01:33:41|0.15924668
01:33:42|0.15969584
01:33:43|0.15970104
01:33:45|0.15966529
01:33:45|0.1596406
01:33:47|0.15970105
01:33:49|0.159481
01:33:50|0.15940535
01:33:52|0.1594892
01:33:53|0.1594892
01:33:55|0.15948186
01:33:55|0.15948186
01:33:57|0.15989788
01:33:58|0.15958978
01:33:59|0.15992222
01:34:01|0.16006142
01:34:02|0.15989788
01:34:03|0.16006132
01:34:04|0.16006132
01:34:05|0.160164
01:34:06|0.16006132
01:34:07|0.16065951
01:34:08|0.16060238
01:34:09|0.16061378
01:34:10|0.16053996
01:34:11|0.16
01:34:12|0.15980316
01:34:12|0.15997301
01:34:14|0.159973
01:34:15|0.15992395
01:34:16|0.15992395
01:34:17|0.1599715
01:34:18|0.1599715
01:34:20|0.15999999
01:34:20|0.16
01:34:21|0.16
01:34:22|0.16020407
01:34:23|0.16001927
01:34:24|0.16039886
01:34:25|0.16012386
01:34:26|0.16043727
01:34:27|0.16043727
01:34:28|0.16055339
01:34:29|0.16056682
01:34:30|0.16056682
01:34:31|0.16042185
01:34:33|0.16030782
01:34:33|0.16030782
01:34:34|0.16007
01:34:36|0.1602729
01:34:36|0.16043728
01:34:38|0.16043603
01:34:38|0.16043728
01:34:39|0.16043728
01:34:40|0.161
01:34:41|0.161
01:34:42|0.161
01:34:45|0.16086307
01:34:45|0.16141979
01:34:46|0.16089122
01:34:47|0.16156885
01:34:48|0.16127057
01:34:50|0.16125836
01:34:52|0.16143707
01:34:53|0.16198948
01:34:54|0.16125837
01:34:55|0.16178658
01:34:56|0.16175081
01:34:57|0.16175081
01:34:58|0.16174496
01:35:00|0.16174498
01:35:01|0.16198237
01:35:02|0.16170693
01:35:03|0.16198241
01:35:04|0.162
01:35:05|0.16242509
01:35:06|0.1625
01:35:07|0.16222429
01:35:08|0.16253731
01:35:09|0.16251783
01:35:11|0.16244709
01:35:12|0.16245886
01:35:12|0.16261673
01:35:15|0.16278458
01:35:15|0.16278459
01:35:17|0.16246497
01:35:17|0.16244396
01:35:18|0.16270453
01:35:19|0.16297985
01:35:20|0.16297985
01:35:21|0.16297748
01:35:22|0.16293782
01:35:23|0.16288938
01:35:24|0.16287587
01:35:25|0.163
01:35:27|0.16270611
01:35:27|0.163
01:35:28|0.16269804
01:35:29|0.16287587
01:35:30|0.163
01:35:31|0.16299999
01:35:32|0.16299281
01:35:33|0.16287587
01:35:34|0.16272947
01:35:35|0.16274451
01:35:36|0.16264
01:35:37|0.16271065
01:35:38|0.16289149
01:35:39|0.16271602
01:35:40|0.16271641
01:35:41|0.16293782
01:35:42|0.16287587
01:35:43|0.16295917
01:35:45|0.16277939
01:35:46|0.16315696
01:35:47|0.16298595
01:35:47|0.16324433
01:35:49|0.16298595
01:35:50|0.16295917
01:35:51|0.16280795
01:35:53|0.16292176
01:35:53|0.1632
01:35:54|0.1629582
01:35:55|0.16322227
01:35:56|0.16298595
01:35:57|0.16295921
01:35:58|0.1632653
01:35:59|0.16326529
01:36:00|0.16296381
01:36:02|0.163
01:36:02|0.16272947
01:36:04|0.163
01:36:05|0.163
01:36:06|0.16287587
01:36:07|0.16287587
01:36:08|0.16299053
01:36:10|0.1629878
01:36:10|0.16298595
01:36:11|0.16259599
01:36:12|0.1625842
01:36:13|0.16260433
01:36:14|0.162536
01:36:15|0.16260433
01:36:16|0.16218663
01:36:17|0.16197791
01:36:18|0.16184916
01:36:19|0.16202532
01:36:20|0.16199012
01:36:21|0.162
01:36:23|0.1621
01:36:23|0.16218785
01:36:24|0.16250828
01:36:25|0.16216448
01:36:26|0.16233579
01:36:28|0.16201792
01:36:28|0.1622641
01:36:29|0.16224057
01:36:30|0.1621
01:36:31|0.16220088
01:36:32|0.16154309
01:36:33|0.16184797
01:36:34|0.16179873
01:36:35|0.162
01:36:36|0.162
01:36:37|0.16199891
01:36:39|0.16200001
01:36:39|0.16298567
01:36:40|0.16283821
01:36:41|0.16303154
01:36:42|0.16283375
01:36:44|0.16300752
01:36:45|0.16348665
01:36:47|0.16324238
01:36:47|0.16354828
01:36:48|0.16360416
01:36:50|0.16395872
01:36:51|0.16353254
01:36:52|0.16348671
01:36:53|0.16348669
01:36:54|0.16348669
01:36:55|0.16352151
01:36:56|0.16351031
01:36:57|0.16376599
01:36:58|0.16376346
01:36:59|0.16353254
01:37:00|0.16358517
01:37:02|0.16358518
01:37:03|0.16359181
01:37:04|0.16387747
01:37:06|0.16365816
01:37:06|0.16323954
01:37:07|0.16350074
01:37:08|0.163571
01:37:09|0.163571
01:37:11|0.16383297
01:37:12|0.16350713
01:37:13|0.16350074
01:37:14|0.16367722
01:37:15|0.16350075
01:37:16|0.16350075
01:37:17|0.16383259
01:37:18|0.1635936
01:37:19|0.16391753
01:37:20|0.16391753
01:37:21|0.16359394
01:37:22|0.16359395
01:37:23|0.16352157
01:37:24|0.16380846
01:37:25|0.16353034
01:37:26|0.16354404
01:37:27|0.16380176
01:37:28|0.16360001
01:37:29|0.16390409
01:37:30|0.16389046
01:37:32|0.164
01:37:32|0.16390409
01:37:34|0.16352981
01:37:34|0.16376333
01:37:36|0.1634964
01:37:36|0.1634964
01:37:37|0.1632669
01:37:38|0.1632495
01:37:40|0.163
01:37:41|0.16323259
01:37:41|0.16313882
01:37:42|0.16329501
01:37:43|0.16389046
01:37:44|0.16361139
01:37:45|0.16364562
01:37:46|0.16363638
01:37:48|0.16382389
01:37:48|0.16379821
01:37:49|0.16383618
01:37:51|0.16389046
01:37:53|0.1638163
01:37:53|0.16383621
01:37:55|0.16383624
01:37:56|0.16381754
01:37:58|0.16381347
01:37:58|0.16382973
01:38:00|0.1636
01:38:02|0.16389043
01:38:02|0.16360875
01:38:03|0.16365139
01:38:04|0.16365547
01:38:05|0.16376
01:38:07|0.16376
01:38:07|0.16376
01:38:09|0.16376
01:38:11|0.16375997
01:38:11|0.16375997
01:38:12|0.1638904
01:38:13|0.16378605
01:38:15|0.16378605
01:38:16|0.16349241
01:38:17|0.16365547
01:38:18|0.16365547
01:38:19|0.16354048
01:38:20|0.16381135
01:38:21|0.1636528
01:38:21|0.1636528
01:38:23|0.16364502
01:38:24|0.16349127
01:38:24|0.16331612
01:38:25|0.16333642
01:38:27|0.16333644
01:38:27|0.1632877
01:38:28|0.1632877
01:38:30|0.16333642
01:38:31|0.16301829
01:38:32|0.16301822
01:38:33|0.16301399
01:38:34|0.16257171
01:38:34|0.16238993
01:38:35|0.16181501
01:38:37|0.16228969
01:38:38|0.16197649
01:38:39|0.16214307
01:38:39|0.1619633
01:38:40|0.16188954
01:38:42|0.16185595
01:38:43|0.16194542
01:38:44|0.16231688
01:38:45|0.16249747
01:38:46|0.16248598
01:38:46|0.16249747
01:38:48|0.16248417
01:38:49|0.16231348
01:38:50|0.16275902
01:38:51|0.16262309
01:38:52|0.16270637
01:38:52|0.16267312
01:38:55|0.16261047
01:38:55|0.16261646
01:38:57|0.16263216
01:38:57|0.16261062
01:38:59|0.16261062
01:39:01|0.16261063
01:39:01|0.16261047
01:39:02|0.16261047
01:39:04|0.16239513
01:39:05|0.162489
01:39:06|0.16196536
01:39:07|0.16196552
01:39:08|0.16203993
01:39:09|0.16226794
01:39:10|0.16226794
01:39:11|0.16204483
01:39:12|0.16194871
01:39:13|0.16204483
01:39:14|0.16204859
01:39:16|0.16205899
01:39:16|0.16205899
01:39:17|0.16214498
01:39:18|0.16215778
01:39:19|0.16215778
01:39:21|0.16239292
01:39:22|0.1625
01:39:23|0.1625
01:39:24|0.1625
01:39:24|0.1622666
01:39:26|0.16261063
01:39:27|0.1625
01:39:28|0.16228168
01:39:29|0.16228168
01:39:30|0.16228168
01:39:31|0.16228168
01:39:32|0.16226347
01:39:33|0.16226347
01:39:34|0.16249196
01:39:35|0.16249196
01:39:36|0.16228167
01:39:37|0.16228167
01:39:38|0.16228167
01:39:39|0.16248554
01:39:40|0.16226347
01:39:41|0.16228168
01:39:42|0.16228168
01:39:43|0.16228168
01:39:44|0.16228168
01:39:45|0.16259999
01:39:46|0.16231755
01:39:47|0.16228167
01:39:48|0.16255604
01:39:49|0.16247412
01:39:50|0.16247412
01:39:51|0.16255601
01:39:52|0.16255601
01:39:53|0.1626
01:39:55|0.16261063
01:39:55|0.1626
01:39:57|0.1626
01:39:58|0.16276408
01:39:59|0.16308368
01:40:00|0.16303501
01:40:02|0.16333641
01:40:02|0.16333641
01:40:05|0.16333641
01:40:06|0.16333641
01:40:07|0.16342727
01:40:08|0.16344393
01:40:09|0.163476
01:40:10|0.16359177
01:40:11|0.1635966
01:40:12|0.16359333
01:40:13|0.16365547
01:40:14|0.16364938
01:40:15|0.16360445
01:40:16|0.16365228
01:40:18|0.16397249
01:40:18|0.16405472
01:40:19|0.16400421
01:40:20|0.16406055
01:40:22|0.16399406
01:40:22|0.16399406
01:40:23|0.16398214
01:40:25|0.16398214
01:40:25|0.16416716
01:40:26|0.16397526
01:40:27|0.16372372
01:40:29|0.16373682
01:40:29|0.16373067
01:40:31|0.1641771
01:40:32|0.164
01:40:32|0.16414069
01:40:34|0.164
01:40:35|0.16400384
01:40:36|0.16400662
01:40:36|0.16400507
01:40:38|0.16418691
01:40:39|0.16398214
01:40:40|0.16431953
01:40:41|0.16431954
01:40:41|0.16476331
01:40:42|0.16476507
01:40:44|0.16499998
01:40:44|0.16471049
01:40:45|0.16463
01:40:47|0.164772
01:40:47|0.164772
01:40:49|0.16495311
01:40:49|0.16477429
01:40:50|0.16478221
01:40:52|0.16478854
01:40:53|0.1649623
01:40:55|0.16496239
01:40:56|0.1649623
01:40:58|0.16496823
01:40:59|0.1649623
01:40:59|0.16552699
01:41:01|0.16575295
01:41:02|0.16625475
01:41:03|0.16660297
01:41:05|0.16673469
01:41:05|0.16653947
01:41:07|0.16654954
01:41:07|0.16661538
01:41:09|0.1665
01:41:10|0.1664763
01:41:10|0.16604629
01:41:12|0.16606924
01:41:13|0.16600001
01:41:13|0.166
01:41:14|0.16553305
01:41:15|0.16553305
01:41:16|0.16599717
01:41:18|0.16598936
01:41:19|0.16594069
01:41:20|0.16592679
01:41:21|0.16604628
01:41:21|0.16578651
01:41:23|0.1657796
01:41:23|0.1657796
01:41:24|0.16630348
01:41:25|0.16603346
01:41:26|0.16628177
01:41:27|0.16641518
01:41:28|0.16642959
01:41:30|0.16665788
01:41:31|0.167
01:41:32|0.166859
01:41:32|0.16675857
01:41:34|0.16699992
01:41:35|0.166859
01:41:36|0.16699986
01:41:36|0.16699985
01:41:38|0.167003
01:41:39|0.167
01:41:39|0.167
01:41:41|0.16709956
01:41:42|0.1672232
01:41:42|0.16750003
01:41:44|0.16732291
01:41:45|0.16729331
01:41:46|0.16713065
01:41:47|0.16732199
01:41:48|0.16732738
01:41:49|0.16755095
01:41:50|0.16730007
01:41:52|0.16627824
01:41:53|0.16627824
01:41:54|0.16647649
01:41:55|0.16589786
01:41:55|0.16606181
01:41:57|0.16647887
01:41:58|0.16596057
01:41:59|0.16573127
01:42:00|0.16564716
01:42:01|0.16593361
01:42:02|0.16589786
01:42:03|0.16625537
01:42:04|0.16625537
01:42:05|0.16601454
01:42:07|0.16559793
01:42:08|0.16601733
01:42:08|0.16601841
01:42:10|0.16624474
01:42:11|0.16613973
01:42:12|0.166
01:42:13|0.1655
01:42:14|0.16566793
01:42:14|0.165713
01:42:15|0.16570491
01:42:17|0.16528
01:42:18|0.16550575
01:42:19|0.16527047
01:42:20|0.16551293
01:42:21|0.16523639
01:42:22|0.16554102
01:42:23|0.16585064
01:42:24|0.16543309
01:42:25|0.16543309
01:42:26|0.16526119
01:42:27|0.16526122
01:42:28|0.16510432
01:42:29|0.16584593
01:42:30|0.16626813
01:42:31|0.1661028
01:42:32|0.16656842
01:42:33|0.16641504
01:42:34|0.16644126
01:42:35|0.16619297
01:42:36|0.16620349
01:42:37|0.16666665
01:42:38|0.16663265
01:42:40|0.1665015
01:42:40|0.16666664
01:42:41|0.16663344
01:42:43|0.16663344
01:42:44|0.16663265
01:42:45|0.16663264
01:42:45|0.16661435
01:42:47|0.16620358
01:42:47|0.16649266
01:42:48|0.16641416
01:42:49|0.1659554
01:42:50|0.1659554
01:42:51|0.16576625
01:42:53|0.16620358
01:42:53|0.16573497
01:42:56|0.16626162
01:42:57|0.1659554
01:42:57|0.16595168
01:42:58|0.16608073
01:42:59|0.16608074
01:43:01|0.16601745
01:43:02|0.16632563
01:43:03|0.16632563
01:43:04|0.16600444
01:43:05|0.16618995
01:43:06|0.1659554
01:43:07|0.1659554
01:43:09|0.16600444
01:43:09|0.16602139
01:43:10|0.1660629
01:43:11|0.16611369
01:43:12|0.16602667
01:43:13|0.16601118
01:43:15|0.16603264
01:43:15|0.1660629
01:43:17|0.16602139
01:43:18|0.16603433
01:43:19|0.16596929
01:43:20|0.16563082
01:43:21|0.16606289
01:43:21|0.16561622
01:43:23|0.16595083
01:43:24|0.16600787
01:43:25|0.16600787
01:43:26|0.16600787
01:43:27|0.16568913
01:43:28|0.16596929
01:43:29|0.16570026
01:43:30|0.16595819
01:43:31|0.16560988
01:43:32|0.16594219
01:43:33|0.16594219
01:43:34|0.16594186
01:43:35|0.16594186
01:43:36|0.16594186
01:43:37|0.16579416
01:43:38|0.16579416
01:43:39|0.16593971
01:43:40|0.16554902
01:43:42|0.16554902
01:43:43|0.16554901
01:43:43|0.16554901
01:43:45|0.16552977
01:43:45|0.16552792
01:43:46|0.1654
01:43:48|0.16554894
01:43:49|0.165394
01:43:50|0.16536535
01:43:51|0.165349
01:43:52|0.16538898
01:43:54|0.16538898
01:43:55|0.16526745
01:43:56|0.16538898
01:43:58|0.164739
01:43:59|0.16366543
01:44:00|0.16356065
01:44:01|0.16356477
01:44:02|0.16359877
01:44:03|0.16352392
01:44:04|0.16291086
01:44:05|0.16234431
01:44:06|0.16316586
01:44:07|0.16296147
01:44:09|0.16266454
01:44:09|0.16287169
01:44:11|0.16315676
01:44:12|0.16295918
01:44:13|0.16289736
01:44:14|0.163
01:44:15|0.16300003
01:44:16|0.16300776
01:44:17|0.16302481
01:44:17|0.16302997
01:44:18|0.16302997
01:44:20|0.163213
01:44:21|0.163213
01:44:22|0.163213
01:44:23|0.16325264
01:44:24|0.16299477
01:44:24|0.16262117
01:44:26|0.16281726
01:44:26|0.16250833
01:44:28|0.16240702
01:44:28|0.16212945
01:44:30|0.16231329
01:44:30|0.162407
01:44:32|0.16264485
01:44:33|0.16250167
01:44:34|0.16231319
01:44:35|0.16231319
01:44:35|0.16231319
01:44:36|0.16246563
01:44:38|0.16257555
01:44:39|0.16234694
01:44:40|0.1624714
01:44:41|0.1624714
01:44:42|0.16234694
01:44:43|0.16252333
01:44:44|0.16220115
01:44:45|0.16220774
01:44:46|0.1624714
01:44:47|0.16197545
01:44:48|0.16220774
01:44:49|0.16199036
01:44:50|0.16216573
01:44:51|0.16200225
01:44:52|0.16200225
01:44:53|0.16202172
01:44:54|0.16220771
01:44:55|0.16216363
01:44:56|0.1619
01:44:58|0.16179721
01:44:59|0.1616
01:45:00|0.16100924
01:45:01|0.161
01:45:02|0.1613546
01:45:03|0.16135856
01:45:04|0.1616061
01:45:05|0.16216362
01:45:06|0.16213209
01:45:07|0.16186902
01:45:08|0.16216363
01:45:09|0.16181027
01:45:10|0.1623037
01:45:11|0.16221081
01:45:12|0.16208061
01:45:13|0.16146737
01:45:14|0.16178631
01:45:15|0.16199999
01:45:16|0.16233669
01:45:17|0.16229724
01:45:18|0.16233651
01:45:19|0.16200572
01:45:20|0.16200572
01:45:21|0.16205154
01:45:22|0.16231964
01:45:23|0.162
01:45:24|0.16232741
01:45:25|0.162
01:45:26|0.16224879
01:45:27|0.16200232
01:45:28|0.1623342
01:45:29|0.1623342
01:45:30|0.1623342
01:45:32|0.162466
01:45:33|0.1623342
01:45:34|0.162
01:45:34|0.16184536
01:45:35|0.16185141
01:45:36|0.16208733
01:45:38|0.16184536
01:45:38|0.16181286
01:45:40|0.16207473
01:45:41|0.16207473
01:45:41|0.16207473
01:45:43|0.162
01:45:43|0.16207074
01:45:44|0.16180616
01:45:45|0.16180182
01:45:47|0.16176014
01:45:48|0.16175861
01:45:49|0.16175861
01:45:50|0.16157758
01:45:51|0.16189859
01:45:51|0.16163467
01:45:53|0.16163467
01:45:53|0.16163467
01:45:54|0.1617534
01:45:55|0.1617534
01:45:56|0.16158453
01:45:58|0.16138753
01:45:59|0.16140197
01:46:01|0.16159551
01:46:02|0.16159551
01:46:02|0.16156963
01:46:05|0.16122449
01:46:05|0.16122449
01:46:06|0.16104265
01:46:07|0.16119895
01:46:09|0.161
01:46:09|0.16099993
01:46:11|0.16058171
01:46:12|0.16098089
01:46:12|0.16075465
01:46:15|0.16065713
01:46:16|0.16070451
01:46:18|0.16095233
01:46:18|0.1605071
01:46:20|0.16117176
01:46:21|0.16086918
01:46:22|0.16095235
01:46:23|0.161189
01:46:24|0.16137837
01:46:26|0.1616919
01:46:26|0.16132399
01:46:27|0.1616919
01:46:28|0.16191695
01:46:29|0.16191694
01:46:30|0.161938
01:46:31|0.16202146
01:46:32|0.16191693
01:46:33|0.16202145
01:46:34|0.162306
01:46:35|0.1625
01:46:36|0.16255065
01:46:37|0.16249047
01:46:39|0.16211621
01:46:39|0.16234693
01:46:40|0.16267388
01:46:41|0.16267386
01:46:42|0.16295522
01:46:43|0.1629561
01:46:44|0.16295918
01:46:45|0.16278318
01:46:46|0.16306122
01:46:47|0.16227844
01:46:48|0.16306121
01:46:49|0.16278491
01:46:50|0.16275529
01:46:51|0.1625
01:46:52|0.16271562
01:46:53|0.16271562
01:46:54|0.16271562
01:46:55|0.16278
01:46:57|0.16292485
01:46:59|0.1627156
01:46:59|0.16250757
01:47:00|0.16271562
01:47:01|0.16271562
01:47:02|0.16306399
01:47:03|0.1630573
01:47:04|0.1630573
01:47:05|0.1630573
01:47:06|0.1632951
01:47:08|0.1635
01:47:09|0.1637775
01:47:10|0.16398832
01:47:11|0.16398832
01:47:12|0.16414905
01:47:13|0.16414905
01:47:14|0.16414905
01:47:15|0.16418366
01:47:16|0.16418366
01:47:17|0.16388814
01:47:18|0.16388814
01:47:19|0.16388867
01:47:20|0.16414905
01:47:21|0.16402931
01:47:22|0.16418367
01:47:24|0.16424851
01:47:25|0.16428175
01:47:25|0.164287
01:47:26|0.16443981
01:47:28|0.16462267
01:47:29|0.1645878
01:47:29|0.16427293
01:47:31|0.16485713
01:47:31|0.1648754
01:47:32|0.1645
01:47:34|0.16431617
01:47:34|0.16444178
01:47:35|0.16405244
01:47:37|0.16426818
01:47:37|0.16426818
01:47:38|0.16407937
01:47:39|0.16397283
01:47:40|0.163364
01:47:42|0.16324119
01:47:42|0.16343017
01:47:43|0.16338262
01:47:44|0.16351142
01:47:46|0.16351142
01:47:47|0.16357831
01:47:47|0.1631552
01:47:48|0.16348865
01:47:50|0.16357141
01:47:50|0.16355341
01:47:51|0.16351249
01:47:53|0.1638021
01:47:54|0.1637713
01:47:54|0.16354916
01:47:55|0.16375801
01:47:56|0.16382034
01:47:57|0.16356017
01:47:59|0.16356017
01:48:00|0.16356017
01:48:01|0.16383388
01:48:03|0.1638021
01:48:04|0.16398715
01:48:05|0.16398715
01:48:06|0.16414281
01:48:08|0.16419271
01:48:09|0.16443423
01:48:10|0.16423701
01:48:11|0.1642598
01:48:13|0.164541
01:48:13|0.164541
01:48:14|0.16444116
01:48:15|0.16471418
01:48:16|0.16452657
01:48:18|0.16451924
01:48:18|0.16453047
01:48:19|0.16454098
01:48:20|0.16454098
01:48:22|0.16404262
01:48:23|0.16477609
01:48:24|0.16452657
01:48:24|0.16448979
01:48:26|0.16448979
01:48:27|0.16501853
01:48:28|0.16512265
01:48:29|0.16512265
01:48:30|0.16512265
01:48:31|0.16517394
01:48:32|0.16525491
01:48:34|0.16550466
01:48:35|0.16551477
01:48:36|0.16545572
01:48:36|0.16545572
01:48:38|0.16550007
01:48:38|0.16582324
01:48:40|0.16562172
01:48:40|0.16581304
01:48:41|0.165809
01:48:43|0.16554698
01:48:44|0.16580393
01:48:45|0.16579504
01:48:45|0.16577498
01:48:47|0.1655298
01:48:48|0.16546512
01:48:48|0.16509561
01:48:49|0.16537092
01:48:51|0.1653468
01:48:52|0.16583849
01:48:52|0.16554958
01:48:54|0.16599986
01:48:54|0.16599986
01:48:56|0.16561547
01:48:57|0.16564548
01:48:58|0.16577488
01:48:59|0.16577488
01:49:01|0.1655283
01:49:02|0.1655283
01:49:04|0.16572793
01:49:04|0.165789
01:49:07|0.16575577
01:49:07|0.16578878
01:49:09|0.16575577
01:49:10|0.16603051
01:49:11|0.16622346
01:49:12|0.16600835
01:49:13|0.16646304
01:49:14|0.16598347
01:49:15|0.16599496
01:49:16|0.16599989
01:49:17|0.16600834
01:49:18|0.16600242
01:49:19|0.16600242
01:49:20|0.16600242
01:49:21|0.16600834
01:49:22|0.16600834
01:49:23|0.16622799
01:49:24|0.16600834
01:49:25|0.166823
01:49:26|0.16673487
01:49:27|0.166823
01:49:28|0.1664994
01:49:29|0.1664994
01:49:30|0.16665061
01:49:31|0.16664931
01:49:32|0.16633
01:49:33|0.16664443
01:49:34|0.16664445
01:49:35|0.16667617
01:49:36|0.16664443
01:49:37|0.16650081
01:49:38|0.16693851
01:49:39|0.16693851
01:49:40|0.16665024
01:49:41|0.16664444
01:49:42|0.167
01:49:43|0.16667618
01:49:44|0.16686371
01:49:45|0.16668535
01:49:46|0.16725902
01:49:47|0.16726131
01:49:49|0.16715184
01:49:49|0.16749261
01:49:50|0.16711888
01:49:51|0.16731919
01:49:52|0.1672973
01:49:53|0.16743805
01:49:54|0.16755623
01:49:55|0.16798496
01:49:56|0.16796863
01:49:57|0.16795884
01:50:00|0.16770443
01:50:00|0.16772602
01:50:02|0.168
01:50:03|0.16799205
01:50:04|0.1681669
01:50:05|0.16800003
01:50:06|0.16800003
01:50:06|0.16809999
01:50:07|0.1682
01:50:08|0.16800774
01:50:11|0.16842111
01:50:11|0.16841136
01:50:12|0.168167
01:50:13|0.16847457
01:50:14|0.16821877
01:50:15|0.16877
01:50:16|0.16871636
01:50:17|0.16844489
01:50:18|0.16848689
01:50:19|0.16844148
01:50:20|0.1686978
01:50:21|0.16847461
01:50:22|0.16831271
01:50:23|0.1683406
01:50:24|0.1686455
01:50:25|0.16833084
01:50:26|0.16847461
01:50:27|0.16867989
01:50:28|0.16837263
01:50:29|0.16800004
01:50:30|0.16826976
01:50:31|0.16825196
01:50:32|0.168
01:50:33|0.16848053
01:50:34|0.1687536
01:50:35|0.16881881
01:50:36|0.16833949
01:50:37|0.16856718
01:50:38|0.16850459
01:50:39|0.16857999
01:50:40|0.16830698
01:50:41|0.16852905
01:50:42|0.16843386
01:50:43|0.16800983
01:50:44|0.16891266
01:50:45|0.16837136
01:50:46|0.16860596
01:50:47|0.16859577
01:50:48|0.16866164
01:50:50|0.16866164
01:50:50|0.16866164
01:50:51|0.16866164
01:50:52|0.16873924
01:50:53|0.16873043
01:50:55|0.16843029
01:50:55|0.16859577
01:50:57|0.16865628
01:50:57|0.16873946
01:50:58|0.16873945
01:51:00|0.16867933
01:51:01|0.16890489
01:51:03|0.16896062
01:51:04|0.16900044
01:51:06|0.16898649
01:51:07|0.16896062
01:51:08|0.16899327
01:51:08|0.16899592
01:51:10|0.169
01:51:11|0.1689703
01:51:12|0.16925119
01:51:13|0.1689934
01:51:13|0.16924053
01:51:15|0.16896062
01:51:16|0.16901315
01:51:17|0.16902151
01:51:18|0.16933485
01:51:19|0.16932547
01:51:20|0.16902925
01:51:20|0.16930897
01:51:22|0.16930253
01:51:23|0.16902926
01:51:24|0.16929899
01:51:25|0.16936345
01:51:26|0.16908881
01:51:27|0.16908881
01:51:29|0.16901315
01:51:30|0.16907897
01:51:30|0.16873924
01:51:32|0.16884226
01:51:32|0.1687
01:51:34|0.1687
01:51:35|0.1687
01:51:36|0.16870092
01:51:37|0.16870001
01:51:38|0.16865628
01:51:39|0.16859577
01:51:40|0.1687
01:51:41|0.16859577
01:51:42|0.16883147
01:51:44|0.16859577
01:51:45|0.16845317
01:51:45|0.16817459
01:51:46|0.16824516
01:51:47|0.16846268
01:51:48|0.16846268
01:51:50|0.16817475
01:51:50|0.167796
01:51:52|0.167816
01:51:52|0.16756369
01:51:53|0.16746242
01:51:54|0.16767821
01:51:55|0.16767333
01:51:57|0.16741146
01:51:58|0.16741125
01:51:58|0.16734694
01:52:00|0.16762244
01:52:02|0.16736421
01:52:03|0.16769302
01:52:04|0.16769302
01:52:05|0.168015
01:52:06|0.16771907
01:52:07|0.16771908
01:52:08|0.16768281
01:52:09|0.16788637
01:52:10|0.16813029
01:52:11|0.16808004
01:52:13|0.16805631
01:52:13|0.16781809
01:52:14|0.16781809
01:52:15|0.16800663
01:52:16|0.16816326
01:52:17|0.16813204
01:52:18|0.16804236
01:52:19|0.16803414
01:52:21|0.16808003
01:52:21|0.16801732
01:52:22|0.16802565
01:52:23|0.16782201
01:52:24|0.1679756
01:52:26|0.16794623
01:52:26|0.16853127
01:52:28|0.16893249
01:52:28|0.16897174
01:52:29|0.16876531
01:52:31|0.16917166
01:52:32|0.16889596
01:52:33|0.16889596
01:52:35|0.16924107
01:52:36|0.16917215
01:52:37|0.16931371
01:52:37|0.16920001
01:52:38|0.1695
01:52:39|0.1695
01:52:40|0.16933016
01:52:41|0.1693352
01:52:42|0.16931371
01:52:43|0.16924165
01:52:44|0.16949384
01:52:45|0.1695
01:52:47|0.16937696
01:52:47|0.1695
01:52:48|0.16931061
01:52:49|0.16929
01:52:50|0.16929
01:52:51|0.16929
01:52:52|0.1692978
01:52:54|0.1695251
01:52:55|0.16950003
01:52:55|0.1695
01:52:56|0.169603
01:52:58|0.16963
01:52:59|0.16955557
01:52:59|0.16955835
01:53:01|0.16931297
01:53:03|0.16937596
01:53:04|0.16949245
01:53:05|0.1694925
01:53:06|0.16949245
01:53:07|0.16931297
01:53:08|0.16949758
01:53:09|0.16931297
01:53:10|0.16939884
01:53:11|0.16939876
01:53:12|0.16925721
01:53:14|0.16925721
01:53:14|0.16925721
01:53:15|0.16925721
01:53:16|0.16908163
01:53:18|0.16924411
01:53:18|0.16920846
01:53:20|0.16900509
01:53:20|0.16853887
01:53:21|0.1691894
01:53:22|0.16868865
01:53:23|0.16868865
01:53:24|0.16880576
01:53:26|0.16886407
01:53:26|0.16868866
01:53:27|0.16902127
01:53:28|0.16898708
01:53:29|0.16899523
01:53:30|0.16918943
01:53:32|0.16896632
01:53:33|0.168315
01:53:34|0.16837263
01:53:35|0.16892647
01:53:36|0.16853585
01:53:37|0.168041
01:53:38|0.16796728
01:53:39|0.16808888
01:53:40|0.16822654
01:53:41|0.16810655
01:53:42|0.16830492
01:53:43|0.1684471
01:53:44|0.16825032
01:53:45|0.16821794
01:53:46|0.1676065
01:53:47|0.1677
01:53:48|0.1676065
01:53:49|0.16750001
01:53:50|0.16734693
01:53:51|0.16685471
01:53:52|0.16706788
01:53:53|0.16687632
01:53:54|0.16687633
01:53:55|0.16692599
01:53:56|0.16684628
01:53:57|0.16673895
01:53:58|0.16674509
01:53:59|0.16674509
01:54:00|0.1659764
01:54:01|0.16600717
01:54:02|0.16595993
01:54:04|0.16605438
01:54:05|0.16605438
01:54:06|0.16572973
01:54:07|0.1660735
01:54:08|0.16595993
01:54:09|0.16606627
01:54:10|0.16607615
01:54:11|0.16607614
01:54:12|0.165763
01:54:13|0.16619254
01:54:14|0.16619254
01:54:15|0.1664067
01:54:16|0.16665763
01:54:18|0.16699984
01:54:18|0.16684737
01:54:20|0.16632653
01:54:20|0.16672
01:54:22|0.16670546
01:54:23|0.16633477
01:54:24|0.16624495
01:54:25|0.16624495
01:54:26|0.16671143
01:54:27|0.16671143
01:54:28|0.16674416
01:54:29|0.16675088
01:54:30|0.16693331
01:54:31|0.16675253
01:54:32|0.16663265
01:54:33|0.16657365
01:54:34|0.16673864
01:54:35|0.16665825
01:54:36|0.16665825
01:54:37|0.16665825
01:54:38|0.16664638
01:54:39|0.16643714
01:54:40|0.16663154
01:54:41|0.16671143
01:54:42|0.16693868
01:54:43|0.16660141
01:54:45|0.16693855
01:54:46|0.16699976
01:54:47|0.1671329
01:54:47|0.1672
01:54:48|0.16688343
01:54:49|0.16769997
01:54:51|0.167
01:54:51|0.16688343
01:54:53|0.16699892
01:54:54|0.16836042
01:54:54|0.16802779
01:54:56|0.16794961
01:54:57|0.168194
01:54:58|0.16752533
01:54:59|0.16742181
01:54:59|0.1671084
01:55:01|0.16724489
01:55:02|0.16725507
01:55:03|0.167
01:55:03|0.16658635
01:55:06|0.16708031
01:55:07|0.16708031
01:55:09|0.16657437
01:55:10|0.16693877
01:55:11|0.16693877
01:55:12|0.16712856
01:55:13|0.16683704
01:55:14|0.16713289
01:55:15|0.16685944
01:55:16|0.16693877
01:55:17|0.16693877
01:55:18|0.16703869
01:55:19|0.16687666
01:55:20|0.16703868
01:55:21|0.16665659
01:55:22|0.16665659
01:55:23|0.16693877
01:55:24|0.16693877
01:55:25|0.16693877
01:55:26|0.16650044
01:55:27|0.16663468
01:55:27|0.166856
01:55:29|0.16701595
01:55:30|0.16701595
01:55:31|0.16664044
01:55:32|0.16692295
01:55:33|0.167
01:55:34|0.167
01:55:35|0.16698113
01:55:36|0.16698113
01:55:37|0.166657
01:55:38|0.166657
01:55:39|0.16666991
01:55:40|0.16650049
01:55:41|0.16684528
01:55:42|0.16684528
01:55:43|0.16684528
01:55:44|0.16666213
01:55:46|0.16682053
01:55:46|0.16650044
01:55:47|0.1665
01:55:48|0.166066
01:55:49|0.166322
01:55:51|0.166322
01:55:51|0.166322
01:55:52|0.16623498
01:55:53|0.16623498
01:55:54|0.16619229
01:55:55|0.16601261
01:55:56|0.16601433
01:55:57|0.16601433
01:55:58|0.16564549
01:55:59|0.1655102
01:56:00|0.16452769
01:56:02|0.16498612
01:56:02|0.16488546
01:56:03|0.16436424
01:56:05|0.16445192
01:56:05|0.16436421
01:56:07|0.16448131
01:56:08|0.1648653
01:56:10|0.1645659
01:56:10|0.16455766
01:56:11|0.16456116
01:56:13|0.164686
01:56:13|0.164713
01:56:14|0.164796
01:56:15|0.1646241
01:56:16|0.16436425
01:56:18|0.16387755
01:56:19|0.16360192
01:56:19|0.16344131
01:56:21|0.16373932
01:56:21|0.16354882
01:56:22|0.1635682
01:56:23|0.16358178
01:56:24|0.16329927
01:56:26|0.16319111
01:56:26|0.16319111
01:56:27|0.16315304
01:56:29|0.16344151
01:56:30|0.16326289
01:56:31|0.16350486
01:56:32|0.16345785
01:56:33|0.16315304
01:56:34|0.16342091
01:56:35|0.16298144
01:56:36|0.16298144
01:56:37|0.16298143
01:56:38|0.1632653
01:56:39|0.1633887
01:56:40|0.16294232
01:56:41|0.16298804
01:56:42|0.16328843
01:56:43|0.16328843
01:56:44|0.16338797
01:56:45|0.16314994
01:56:46|0.16348778
01:56:47|0.16365515
01:56:48|0.16398188
01:56:49|0.16382801
01:56:50|0.16351506
01:56:51|0.16370739
01:56:52|0.16370301
01:56:53|0.1635306
01:56:54|0.1635306
01:56:55|0.163791
01:56:56|0.1634521
01:56:57|0.1634521
01:56:58|0.16328863
01:56:59|0.16334991
01:57:00|0.16346116
01:57:01|0.16329942
01:57:02|0.16397868
01:57:03|0.16397868
01:57:04|0.16298315
01:57:06|0.16345038
01:57:07|0.16286029
01:57:08|0.1628
01:57:09|0.16279646
01:57:10|0.16278527
01:57:11|0.16238993
01:57:12|0.16257262
01:57:13|0.16245533
01:57:14|0.16239135
01:57:16|0.16212122
01:57:17|0.16208769
01:57:18|0.16252563
01:57:19|0.16223714
01:57:20|0.16217002
01:57:21|0.1624834
01:57:22|0.1624834
01:57:24|0.16211728
01:57:24|0.16208003
01:57:25|0.16183734
01:57:26|0.16163027
01:57:27|0.16163027
01:57:28|0.16145136
01:57:30|0.16182755
01:57:31|0.16161277
01:57:32|0.16189805
01:57:32|0.16211719
01:57:34|0.16224489
01:57:34|0.16215413
01:57:35|0.16235954
01:57:36|0.1622951
01:57:38|0.16236684
01:57:39|0.16212946
01:57:40|0.16213172
01:57:41|0.16228116
01:57:42|0.16222995
01:57:43|0.162
01:57:44|0.16181941
01:57:45|0.16167786
01:57:45|0.16167786
01:57:47|0.1615811
01:57:49|0.16170022
01:57:49|0.16130606
01:57:50|0.16198235
01:57:51|0.16197225
01:57:52|0.16151827
01:57:53|0.16182812
01:57:54|0.16182812
01:57:55|0.16182061
01:57:56|0.16151827
01:57:57|0.16166144
01:57:58|0.16170626
01:57:59|0.16157826
01:58:00|0.16192421
01:58:01|0.16170479
01:58:02|0.16190873
01:58:03|0.162263
01:58:05|0.16274499
01:58:07|0.16274499
01:58:08|0.16272268
01:58:09|0.16253549
01:58:09|0.16234693
01:58:11|0.16225024
01:58:12|0.16210307
01:58:13|0.16210307
01:58:15|0.16222816
01:58:16|0.16171062
01:58:17|0.16195539
01:58:17|0.1618421
01:58:19|0.16199999
01:58:19|0.16168849
01:58:21|0.16197501
01:58:21|0.162
01:58:23|0.16171869
01:58:24|0.16192062
01:58:25|0.16186753
01:58:27|0.16188458
01:58:27|0.1612396
01:58:28|0.16137261
01:58:30|0.16131154
01:58:30|0.16131139
01:58:31|0.16099646
01:58:32|0.16135113
01:58:33|0.16146733
01:58:35|0.16149997
01:58:35|0.16149232
01:58:36|0.16123681
01:58:37|0.16123681
01:58:38|0.16123681
01:58:40|0.16130249
01:58:42|0.16130249
01:58:42|0.1614923
01:58:43|0.16149701
01:58:45|0.16149702
01:58:46|0.16148992
01:58:46|0.161823
01:58:47|0.16154925
01:58:49|0.16185022
01:58:50|0.16182999
01:58:51|0.16182999
01:58:52|0.16164225
01:58:53|0.16154722
01:58:54|0.16179005
01:58:56|0.16171226
01:58:57|0.16171226
01:58:58|0.16186752
01:58:59|0.16186753
01:59:00|0.16186753
01:59:01|0.162
01:59:02|0.16212679
01:59:03|0.16249
01:59:04|0.16281743
01:59:05|0.1629
01:59:06|0.16271253
01:59:07|0.16296
01:59:08|0.16302865
01:59:09|0.16295807
01:59:11|0.16271451
01:59:12|0.16299845
01:59:13|0.16282443
01:59:14|0.16299845
01:59:15|0.16284304
01:59:17|0.1624975
01:59:18|0.16283708
01:59:18|0.16251703
01:59:19|0.16251703
01:59:20|0.16251719
01:59:21|0.16273302
01:59:23|0.16273302
01:59:23|0.16255984
01:59:24|0.16279293
01:59:25|0.16231313
01:59:26|0.16212679
01:59:27|0.16224182
01:59:29|0.16169601
01:59:29|0.16169601
01:59:30|0.16199014
01:59:31|0.16194834
01:59:32|0.16204081
01:59:34|0.16204081
01:59:34|0.16130249
01:59:35|0.16130249
01:59:36|0.16159489
01:59:38|0.16143201
01:59:38|0.16142857
01:59:40|0.16158975
01:59:41|0.16158975
01:59:41|0.16157499
01:59:42|0.1613025
01:59:44|0.1615618
01:59:45|0.16154974
01:59:45|0.16154974
01:59:46|0.1612997
01:59:48|0.16130249
01:59:48|0.1612651
01:59:50|0.1612651
01:59:51|0.16077801
01:59:52|0.16062252
01:59:53|0.16098548
01:59:54|0.16086148
01:59:55|0.16083803
01:59:56|0.1608021
01:59:57|0.16081364
01:59:57|0.16075634
01:59:59|0.1605102
02:00:00|0.16073928
02:00:01|0.16073731
02:00:02|0.16073731
02:00:02|0.16080702
02:00:03|0.16040444
02:00:04|0.161486
02:00:05|0.161318
02:00:07|0.161318
02:00:07|0.16139313
02:00:10|0.16185
02:00:10|0.16157215
02:00:11|0.16157612
02:00:13|0.16197994
02:00:13|0.16142858
02:00:15|0.16181535
02:00:16|0.16181535
02:00:17|0.16179257
02:00:18|0.16179257
02:00:19|0.16179197
02:00:20|0.16179197
02:00:21|0.162
02:00:22|0.1618
02:00:24|0.16188764
02:00:24|0.16185521
02:00:25|0.16179197
02:00:26|0.16165465
02:00:27|0.162
02:00:28|0.16168952
02:00:30|0.16180702
02:00:30|0.16180404
02:00:32|0.16180642
02:00:33|0.16180816
02:00:34|0.16180816
02:00:36|0.16199999
02:00:36|0.1619491
02:00:37|0.1619491
02:00:38|0.16185
02:00:39|0.16170321
02:00:40|0.162
02:00:41|0.16184753
02:00:42|0.16180651
02:00:43|0.16192511
02:00:44|0.16191727
02:00:45|0.16197344
02:00:46|0.16190866
02:00:47|0.16190866
02:00:48|0.1619231
02:00:50|0.16190852
02:00:50|0.16190852
02:00:51|0.16190852
02:00:52|0.16173347
02:00:53|0.162
02:00:54|0.16199987
02:00:55|0.162
02:00:56|0.162
02:00:57|0.16203379
02:00:58|0.16203
02:00:59|0.16203
02:01:00|0.162
02:01:01|0.16204078
02:01:02|0.16169319
02:01:03|0.16169311
02:01:05|0.16169319
02:01:06|0.16159037
02:01:06|0.1613
02:01:08|0.16143714
02:01:10|0.16155
02:01:10|0.16155
02:01:11|0.16155
02:01:13|0.16209969
02:01:15|0.16260003
02:01:15|0.16218052
02:01:17|0.16221053
02:01:17|0.16236241
02:01:18|0.16202127
02:01:19|0.16165008
02:01:20|0.16158742
02:01:22|0.16158742
02:01:22|0.1620233
02:01:24|0.16200016
02:01:25|0.16218387
02:01:25|0.16204735
02:01:26|0.16223947
02:01:28|0.1621902
02:01:28|0.16229742
02:01:30|0.16234693
02:01:31|0.16253502
02:01:32|0.16276327
02:01:32|0.1628364
02:01:34|0.16281484
02:01:35|0.16289
02:01:36|0.16234696
02:01:37|0.16274956
02:01:38|0.16252593
02:01:39|0.1620551
02:01:40|0.16198242
02:01:41|0.16198242
02:01:42|0.16202927
02:01:43|0.16202927
02:01:44|0.16202927
02:01:45|0.16202927
02:01:46|0.16204302
02:01:47|0.1625263
02:01:48|0.16216998
02:01:49|0.16216998
02:01:50|0.16249049
02:01:51|0.16183788
02:01:52|0.1619645
02:01:53|0.16215346
02:01:54|0.16245894
02:01:55|0.16205603
02:01:56|0.1623
02:01:57|0.16228314
02:01:58|0.16201138
02:01:59|0.161649
02:02:00|0.16204699
02:02:01|0.16166781
02:02:02|0.16166782
02:02:03|0.16195023
02:02:04|0.16197345
02:02:05|0.16197345
02:02:06|0.16167928
02:02:07|0.16167928
02:02:08|0.16167928
02:02:09|0.16167454
02:02:11|0.16200604
02:02:13|0.1619668
02:02:14|0.1622823
02:02:14|0.1622823
02:02:16|0.16230544
02:02:17|0.16230544
02:02:18|0.16230544
02:02:19|0.16229739
02:02:20|0.16231449
02:02:21|0.1624
02:02:23|0.16215007
02:02:23|0.16215007
02:02:25|0.16166782
02:02:26|0.16166782
02:02:27|0.16166782
02:02:28|0.16179904
02:02:29|0.16203176
02:02:30|0.1615
02:02:31|0.16143714
02:02:33|0.16175312
02:02:33|0.16145449
02:02:34|0.16175312
02:02:36|0.16175313
02:02:36|0.16175313
02:02:38|0.1614545
02:02:39|0.1614545
02:02:40|0.16230416
02:02:41|0.1624
02:02:41|0.16221935
02:02:43|0.16221935
02:02:44|0.16221935
02:02:44|0.16223157
02:02:45|0.16249747
02:02:47|0.16241529
02:02:48|0.1624153
02:02:49|0.16245007
02:02:50|0.1624
02:02:51|0.16226569
02:02:52|0.16214013
02:02:53|0.16214013
02:02:54|0.16214013
02:02:55|0.16221935
02:02:56|0.16221935
02:02:57|0.16214341
02:02:58|0.16241529
02:02:59|0.16242812
02:03:01|0.16218407
02:03:01|0.16218407
02:03:02|0.16213474
02:03:03|0.16163296
02:03:04|0.16200304
02:03:05|0.16161018
02:03:06|0.16184838
02:03:07|0.1618157
02:03:08|0.16165103
02:03:10|0.16183163
02:03:10|0.1618701
02:03:12|0.1618701
02:03:13|0.1618701
02:03:14|0.16186238
02:03:15|0.16186238
02:03:17|0.16173469
02:03:18|0.16163353
02:03:19|0.16184778
02:03:20|0.1616385
02:03:21|0.16187025
02:03:22|0.16195915
02:03:23|0.16195915
02:03:24|0.16237967
02:03:25|0.16237967
02:03:26|0.16186238
02:03:27|0.16222845
02:03:28|0.16186239
02:03:29|0.16219174
02:03:30|0.16217322
02:03:31|0.16217322
02:03:32|0.16204081
02:03:34|0.16204081
02:03:34|0.16217308
02:03:36|0.16217305
02:03:37|0.16217305
02:03:38|0.16200131
02:03:39|0.16219313
02:03:40|0.16219313
02:03:41|0.16188989
02:03:41|0.16204066
02:03:43|0.16179721
02:03:43|0.16188922
02:03:45|0.16192469
02:03:46|0.16204081
02:03:46|0.16231287
02:03:48|0.16200917
02:03:49|0.16201764
02:03:50|0.16229732
02:03:50|0.16229732
02:03:51|0.16229732
02:03:53|0.16228454
02:03:54|0.16228454
02:03:54|0.1620088
02:03:56|0.1620088
02:03:57|0.1620088
02:03:57|0.16201567
02:03:59|0.1621462
02:04:00|0.1621462
02:04:00|0.162
02:04:03|0.162
02:04:03|0.16209983
02:04:04|0.16209983
02:04:05|0.1621467
02:04:06|0.16210594
02:04:08|0.16209981
02:04:08|0.1621138
02:04:09|0.1621138
02:04:10|0.16237967
02:04:12|0.1621908
02:04:13|0.16213746
02:04:15|0.1623224
02:04:15|0.16231811
02:04:16|0.16214677
02:04:17|0.16214677
02:04:18|0.1624487
02:04:19|0.16231591
02:04:20|0.16231591
02:04:21|0.16215505
02:04:22|0.16211986
02:04:23|0.16242027
02:04:25|0.16210937
02:04:26|0.16241154
02:04:26|0.16241154
02:04:28|0.16209981
02:04:28|0.16211457
02:04:30|0.16235985
02:04:31|0.16235985
02:04:32|0.16235985
02:04:33|0.16235985
02:04:34|0.16211614
02:04:35|0.16235984
02:04:36|0.16235984
02:04:37|0.16235984
02:04:38|0.16200002
02:04:39|0.1616668
02:04:39|0.1616668
02:04:41|0.1619
02:04:42|0.1615
02:04:43|0.16146738
02:04:44|0.16146738
02:04:44|0.16145449
02:04:46|0.162
02:04:47|0.16200001
02:04:47|0.16204078
02:04:48|0.162
02:04:50|0.162
02:04:51|0.162
02:04:52|0.16200002
02:04:53|0.16229933
02:04:54|0.16229933
02:04:55|0.16227606
02:04:57|0.16150001
02:04:57|0.16150001
02:04:58|0.16150001
02:04:59|0.1618772
02:05:00|0.1618772
02:05:01|0.16203501
02:05:02|0.16204078
02:05:03|0.16204078
02:05:04|0.16204078
02:05:05|0.16204078
02:05:06|0.16204078
02:05:07|0.16204078
02:05:08|0.16203753
02:05:09|0.16200005
02:05:10|0.16195811
02:05:11|0.16195811
02:05:13|0.16216596
02:05:15|0.16204078
02:05:16|0.16219479
02:05:17|0.16218984
02:05:18|0.16200627
02:05:19|0.16200627
02:05:20|0.16201092
02:05:21|0.16195811
02:05:22|0.16173485
02:05:22|0.16193455
02:05:24|0.16160946
02:05:25|0.16201376
02:05:26|0.16202736
02:05:27|0.16202289
02:05:28|0.162
02:05:28|0.1621899
02:05:30|0.16217532
02:05:31|0.16217532
02:05:32|0.162
02:05:33|0.16160947
02:05:34|0.16160947
02:05:35|0.16160946
02:05:36|0.16179094
02:05:37|0.1620001
02:05:37|0.162
02:05:39|0.162
02:05:40|0.1618199
02:05:41|0.1618199
02:05:42|0.16198141
02:05:43|0.162133
02:05:44|0.16200048
02:05:45|0.16201662
02:05:46|0.16201662
02:05:47|0.16214509
02:05:48|0.16213798
02:05:49|0.16214783
02:05:50|0.16213248
02:05:51|0.16213248
02:05:52|0.16213248
02:05:53|0.16213248
02:05:54|0.16199627
02:05:55|0.16199627
02:05:56|0.16219757
02:05:57|0.16213247
02:05:58|0.16213247
02:05:59|0.16213247
02:06:00|0.16210047
02:06:01|0.16210047
02:06:02|0.16210047
02:06:03|0.16206526
02:06:04|0.16213248
02:06:05|0.16201757
02:06:06|0.16201663
02:06:07|0.16205517
02:06:08|0.16202013
02:06:09|0.16202013
02:06:10|0.16202013
02:06:11|0.16202013
02:06:12|0.16202013
02:06:13|0.16160949
02:06:15|0.16201757
02:06:16|0.16203653
02:06:17|0.16203653
02:06:18|0.162
02:06:19|0.16188981
02:06:20|0.16188981
02:06:22|0.16151274
02:06:22|0.16148665
02:06:24|0.1616769
02:06:25|0.1618808
02:06:26|0.16230574
02:06:27|0.1620829
02:06:28|0.16214062
02:06:29|0.16241154
02:06:30|0.16299999
02:06:31|0.16249644
02:06:32|0.1624824
02:06:33|0.16279086
02:06:34|0.16220006
02:06:35|0.16220006
02:06:35|0.16220009
02:06:37|0.16238586
02:06:37|0.16236593
02:06:39|0.16236593
02:06:40|0.16236593
02:06:40|0.16236593
02:06:42|0.16181991
02:06:42|0.1618199
02:06:44|0.162115
02:06:45|0.16200001
02:06:47|0.16224464
02:06:47|0.16200001
02:06:48|0.16222776
02:06:49|0.16222124
02:06:50|0.16200291
02:06:51|0.16200291
02:06:52|0.16219905
02:06:53|0.16188248
02:06:54|0.16188248
02:06:55|0.1618728
02:06:57|0.16198609
02:06:57|0.162
02:06:59|0.16221333
02:07:00|0.1620039
02:07:01|0.162
02:07:02|0.16220006
02:07:03|0.162
02:07:04|0.16219398
02:07:05|0.16200307
02:07:05|0.16200307
02:07:07|0.16200307
02:07:08|0.16200307
02:07:09|0.16200307
02:07:10|0.16200307
02:07:10|0.162
02:07:11|0.162
02:07:12|0.16200307
02:07:14|0.16217678
02:07:16|0.16217116
02:07:17|0.16200186
02:07:18|0.16200186
02:07:20|0.162
02:07:20|0.16215507
02:07:21|0.16215507
02:07:22|0.16150267
02:07:24|0.1618
02:07:25|0.16152564
02:07:26|0.1618006
02:07:27|0.1618006
02:07:28|0.1618
02:07:28|0.16191908
02:07:29|0.1618
02:07:31|0.1618
02:07:31|0.1618
02:07:33|0.1618
02:07:33|0.1618
02:07:35|0.1618
02:07:35|0.16152564
02:07:36|0.16155536
02:07:38|0.16155536
02:07:39|0.16155536
02:07:40|0.16163672
02:07:41|0.16159164
02:07:41|0.16159164
02:07:42|0.16179087
02:07:43|0.16179898
02:07:45|0.1618622
02:07:45|0.16155294
02:07:47|0.16163672
02:07:48|0.1615531
02:07:48|0.1615531
02:07:50|0.1615531
02:07:51|0.16155295
02:07:51|0.1615531
02:07:53|0.16179708
02:07:53|0.16178957
02:07:55|0.16178957
02:07:56|0.16178957
02:07:56|0.16178957
02:07:57|0.16151181
02:08:00|0.16182254
02:08:01|0.16182254
02:08:01|0.16182254
02:08:02|0.16182254
02:08:03|0.16174391
02:08:04|0.1615084
02:08:06|0.16174391
02:08:06|0.16151342
02:08:07|0.16151343
02:08:09|0.1615
02:08:09|0.1615
02:08:10|0.1615
02:08:12|0.16155536
02:08:12|0.16155536
02:08:14|0.16155536
02:08:14|0.16151342
02:08:15|0.16145449
02:08:16|0.16148284
02:08:18|0.16148284
02:08:19|0.16177145
02:08:20|0.16177145
02:08:21|0.16174391
02:08:22|0.16174391
02:08:23|0.16174391
02:08:24|0.16153422
02:08:25|0.16153422
02:08:26|0.16174364
02:08:27|0.16174391
02:08:29|0.16178582
02:08:29|0.1615513
02:08:30|0.1615512
02:08:31|0.16179013
02:08:32|0.16155535
02:08:33|0.16155535
02:08:34|0.16152442
02:08:35|0.1617
02:08:37|0.16168874
02:08:38|0.1615312
02:08:39|0.16168027
02:08:39|0.1615
02:08:41|0.16166618
02:08:43|0.16095234
02:08:43|0.16074626
02:08:44|0.16094489
02:08:45|0.16093781
02:08:46|0.16089912
02:08:47|0.16086914
02:08:48|0.16085595
02:08:49|0.16085595
02:08:50|0.16070074
02:08:51|0.16035985
02:08:52|0.16031868
02:08:53|0.16022735
02:08:54|0.16002213
02:08:55|0.16002213
02:08:56|0.16003187
02:08:57|0.16003187
02:08:58|0.16021025
02:08:59|0.16003187
02:09:00|0.16003187
02:09:01|0.16003186
02:09:02|0.16
02:09:03|0.1600219
02:09:04|0.16
02:09:06|0.15999999
02:09:06|0.16
02:09:07|0.15973696
02:09:08|0.15973103
02:09:09|0.15995582
02:09:10|0.15973019
02:09:11|0.15974061
02:09:12|0.15991426
02:09:13|0.15988834
02:09:14|0.15984156
02:09:16|0.15988217
02:09:18|0.15966411
02:09:19|0.159
02:09:20|0.15950674
02:09:21|0.15933459
02:09:23|0.15923759
02:09:24|0.15937498
02:09:25|0.15909257
02:09:26|0.15877953
02:09:27|0.15898495
02:09:27|0.15911488
02:09:28|0.159363
02:09:30|0.1590034
02:09:30|0.15907586
02:09:31|0.15938989
02:09:33|0.15938439
02:09:34|0.15938991
02:09:35|0.15905496
02:09:36|0.15904497
02:09:37|0.1590435
02:09:38|0.15890001
02:09:39|0.159
02:09:40|0.15906232
02:09:41|0.159
02:09:42|0.15906228
02:09:44|0.15905631
02:09:44|0.15880627
02:09:45|0.15904826
02:09:46|0.15905623
02:09:47|0.159
02:09:48|0.15890001
02:09:49|0.15906232
02:09:50|0.15886695
02:09:51|0.15900001
02:09:52|0.15906232
02:09:54|0.15906232
02:09:55|0.15882681
02:09:55|0.15882681
02:09:57|0.15898367
02:09:57|0.15906232
02:09:59|0.15906232
02:09:59|0.15799999
02:10:00|0.15838008
02:10:01|0.1582553
02:10:03|0.15871799
02:10:03|0.15844542
02:10:04|0.15856329
02:10:05|0.15850262
02:10:07|0.15843207
02:10:07|0.15816908
02:10:08|0.15818025
02:10:10|0.1580855
02:10:11|0.1582518
02:10:12|0.158202
02:10:14|0.15825566
02:10:15|0.15830249
02:10:15|0.158322
02:10:16|0.15831499
02:10:18|0.158209
02:10:20|0.15816
02:10:21|0.15816
02:10:22|0.1582018
02:10:23|0.15837952
02:10:24|0.15864057
02:10:25|0.15838127
02:10:26|0.15855493
02:10:28|0.15863398
02:10:28|0.15863398
02:10:30|0.1586822
02:10:31|0.1584186
02:10:31|0.15862698
02:10:32|0.1587646
02:10:33|0.15857912
02:10:35|0.15864457
02:10:36|0.159
02:10:37|0.15918367
02:10:38|0.15938775
02:10:39|0.15937546
02:10:39|0.15919103
02:10:40|0.15919621
02:10:42|0.15958081
02:10:43|0.15926592
02:10:44|0.15937546
02:10:45|0.15940645
02:10:46|0.15938764
02:10:47|0.15934997
02:10:48|0.15934997
02:10:49|0.15951081
02:10:50|0.15947051
02:10:51|0.15936871
02:10:51|0.16034696
02:10:53|0.16035985
02:10:54|0.16035985
02:10:55|0.16035059
02:10:56|0.16066916
02:10:57|0.16037657
02:10:58|0.16089892
02:10:59|0.16060783
02:11:00|0.16122448
02:11:01|0.16094901
02:11:02|0.16110592
02:11:03|0.16103136
02:11:04|0.16120115
02:11:04|0.16128818
02:11:06|0.16119162
02:11:07|0.16119162
02:11:08|0.16122534
02:11:09|0.16120094
02:11:10|0.16120115
02:11:11|0.16100459
02:11:12|0.16101543
02:11:13|0.16060788
02:11:14|0.16104159
02:11:15|0.16074625
02:11:16|0.16073953
02:11:18|0.16043728
02:11:19|0.16035986
02:11:20|0.16064055
02:11:21|0.16054871
02:11:21|0.16025061
02:11:23|0.16025061
02:11:24|0.16059213
02:11:25|0.16055757
02:11:26|0.1606813
02:11:27|0.16079995
02:11:28|0.1606813
02:11:29|0.1606813
02:11:30|0.16074625
02:11:31|0.16074625
02:11:33|0.16079352
02:11:34|0.16068268
02:11:34|0.16074625
02:11:36|0.1607465
02:11:37|0.16092902
02:11:37|0.1606813
02:11:39|0.16090699
02:11:39|0.16068133
02:11:41|0.16087735
02:11:42|0.16060968
02:11:43|0.1608362
02:11:43|0.1608362
02:11:45|0.16059852
02:11:45|0.16044971
02:11:47|0.16044971
02:11:48|0.16044971
02:11:49|0.16055761
02:11:50|0.16055761
02:11:50|0.16081632
02:11:52|0.16059852
02:11:53|0.16092197
02:11:53|0.1606615
02:11:54|0.1606615
02:11:56|0.1606615
02:11:57|0.1606615
02:11:57|0.1608095
02:11:59|0.16066815
02:12:00|0.16080024
02:12:01|0.160929
02:12:02|0.160929
02:12:03|0.16094502
02:12:04|0.16080885
02:12:06|0.16082558
02:12:07|0.16082562
02:12:08|0.16092206
02:12:09|0.16092206
02:12:10|0.16092206
02:12:11|0.16092206
02:12:12|0.16080272
02:12:13|0.1606615
02:12:14|0.16080272
02:12:15|0.16080055
02:12:16|0.1609163
02:12:17|0.16062045
02:12:18|0.16084335
02:12:20|0.160867
02:12:21|0.16090861
02:12:23|0.1609086
02:12:24|0.1609086
02:12:25|0.16067196
02:12:27|0.1606996
02:12:27|0.1606996
02:12:29|0.1607165
02:12:31|0.16072053
02:12:32|0.16072053
02:12:32|0.16072648
02:12:34|0.1607
02:12:34|0.16051516
02:12:36|0.16088403
02:12:36|0.16055905
02:12:37|0.16055905
02:12:38|0.16083833
02:12:39|0.16072769
02:12:40|0.16072769
02:12:41|0.16112244
02:12:42|0.16112244
02:12:44|0.16091245
02:12:44|0.16092689
02:12:45|0.16092689
02:12:47|0.16095744
02:12:47|0.16095744
02:12:48|0.16119778
02:12:49|0.16097259
02:12:51|0.16096268
02:12:51|0.16096268
02:12:53|0.16115663
02:12:54|0.16096573
02:12:54|0.16095744
02:12:56|0.16096785
02:12:57|0.1611278
02:12:58|0.16112428
02:12:58|0.16069959
02:13:00|0.16067457
02:13:01|0.16087323
02:13:01|0.16067456
02:13:02|0.16051459
02:13:04|0.16043728
02:13:06|0.16028561
02:13:06|0.16025927
02:13:08|0.16025929
02:13:09|0.16
02:13:10|0.15959184
02:13:11|0.15949579
02:13:12|0.15959026
02:13:13|0.15938775
02:13:13|0.15922897
02:13:14|0.15918367
02:13:16|0.15918368
02:13:17|0.15863398
02:13:18|0.15886227
02:13:18|0.15886227
02:13:21|0.1591348
02:13:22|0.15886748
02:13:23|0.1597013
02:13:24|0.1596034
02:13:25|0.15929536
02:13:26|0.15929536
02:13:27|0.1593434
02:13:28|0.1593434
02:13:28|0.15964992
02:13:30|0.15964074
02:13:31|0.15964074
02:13:32|0.15939671
02:13:33|0.15963505
02:13:33|0.15963035
02:13:35|0.159672
02:13:35|0.1596136
02:13:37|0.15969507
02:13:38|0.15991
02:13:39|0.16011015
02:13:40|0.16013728
02:13:41|0.16
02:13:41|0.16002907
02:13:43|0.16005888
02:13:44|0.15974991
02:13:45|0.15974991
02:13:46|0.16003198
02:13:47|0.16004935
02:13:48|0.15997178
02:13:49|0.15997178
02:13:50|0.15976434
02:13:51|0.15974999
02:13:52|0.15964074
02:13:52|0.15974708
02:13:54|0.15959183
02:13:55|0.15959183
02:13:56|0.159
02:13:57|0.15950941
02:13:58|0.15934056
02:13:59|0.15910098
02:14:00|0.15932568
02:14:00|0.15933074
02:14:02|0.15940308
02:14:03|0.15977841
02:14:04|0.15980699
02:14:05|0.15928106
02:14:05|0.15928106
02:14:07|0.15928106
02:14:07|0.15950523
02:14:08|0.15950523
02:14:10|0.15950523
02:14:10|0.15950534
02:14:12|0.15971422
02:14:13|0.1597341
02:14:14|0.1595172
02:14:16|0.15987111
02:14:16|0.1597341
02:14:17|0.159744
02:14:18|0.1597341
02:14:21|0.1597341
02:14:23|0.15982467
02:14:23|0.15960437
02:14:25|0.1595898
02:14:27|0.1595898
02:14:27|0.15957818
02:14:28|0.15980367
02:14:29|0.15981413
02:14:31|0.159804
02:14:31|0.15981106
02:14:32|0.15981413
02:14:33|0.15980428
02:14:34|0.16006997
02:14:36|0.16006997
02:14:37|0.15987238
02:14:38|0.15987238
02:14:39|0.16020408
02:14:40|0.16010637
02:14:41|0.16006997
02:14:42|0.16025683
02:14:43|0.16025684
02:14:44|0.16025684
02:14:45|0.16020408
02:14:46|0.16025683
02:14:47|0.16025683
02:14:48|0.16019701
02:14:49|0.16019701
02:14:50|0.16019701
02:14:51|0.16018774
02:14:52|0.15991825
02:14:53|0.16011016
02:14:54|0.1597341
02:14:55|0.16002699
02:14:56|0.16002699
02:14:57|0.159898
02:14:58|0.15973411
02:14:59|0.15996325
02:15:00|0.15973931
02:15:01|0.15974331
02:15:02|0.15974331
02:15:03|0.15974332
02:15:04|0.15992583
02:15:05|0.15992385
02:15:06|0.15974854
02:15:07|0.15991988
02:15:08|0.15975187
02:15:09|0.15989801
02:15:10|0.15989799
02:15:11|0.15991326
02:15:13|0.15975959
02:15:13|0.15994818
02:15:15|0.16020406
02:15:16|0.16018987
02:15:16|0.16018987
02:15:17|0.16018987
02:15:18|0.16018987
02:15:19|0.15974331
02:15:20|0.15974331
02:15:22|0.15991984
02:15:24|0.15974331
02:15:26|0.15974
02:15:26|0.15974
02:15:28|0.15999993
02:15:28|0.15991263
02:15:30|0.15991257
02:15:30|0.15991257
02:15:31|0.15991263
02:15:33|0.15997088
02:15:34|0.15997093
02:15:34|0.15997334
02:15:35|0.16019266
02:15:36|0.16019402
02:15:37|0.16019402
02:15:39|0.15996832
02:15:39|0.15996832
02:15:41|0.16017468
02:15:42|0.16017468
02:15:43|0.16
02:15:44|0.16
02:15:45|0.16000187
02:15:46|0.16032497
02:15:47|0.16008349
02:15:48|0.16008349
02:15:49|0.16043728
02:15:50|0.16045299
02:15:51|0.16026467
02:15:52|0.16026967
02:15:53|0.16026967
02:15:54|0.16027593
02:15:55|0.160442
02:15:56|0.160453
02:15:57|0.160453
02:15:58|0.16049999
02:15:59|0.16045299
02:16:00|0.160453
02:16:01|0.160453
02:16:02|0.160453
02:16:03|0.16066916
02:16:04|0.16065431
02:16:05|0.16077173
02:16:06|0.16081798
02:16:07|0.16109243
02:16:08|0.1613127
02:16:09|0.16129494
02:16:10|0.16106184
02:16:11|0.16104237
02:16:12|0.16100001
02:16:13|0.16100825
02:16:14|0.16110075
02:16:15|0.16110215
02:16:16|0.16111533
02:16:17|0.16139235
02:16:19|0.16105122
02:16:19|0.16105122
02:16:21|0.16110243
02:16:23|0.16110243
02:16:24|0.1613323
02:16:25|0.16131861
02:16:26|0.16131819
02:16:27|0.16131819
02:16:28|0.16132317
02:16:30|0.16142372
02:16:30|0.16142372
02:16:31|0.1614318
02:16:32|0.1616061
02:16:33|0.16164115
02:16:35|0.16143495
02:16:35|0.16143495
02:16:36|0.16145132
02:16:37|0.16145501
02:16:39|0.16145501
02:16:40|0.1614666
02:16:41|0.16146801
02:16:42|0.16153061
02:16:43|0.16143816
02:16:45|0.16143495
02:16:46|0.16132317
02:16:46|0.16132317
02:16:47|0.16118821
02:16:48|0.161473
02:16:50|0.16118821
02:16:51|0.16118821
02:16:51|0.16118821
02:16:52|0.16107629
02:16:54|0.16107628
02:16:56|0.16108392
02:16:58|0.16108437
02:16:58|0.160794
02:16:59|0.16091442
02:17:00|0.16091442
02:17:01|0.16091442
02:17:02|0.16085937
02:17:03|0.16085228
02:17:04|0.16060563
02:17:05|0.16043728
02:17:06|0.16058549
02:17:07|0.16058549
02:17:08|0.16059285
02:17:09|0.1605
02:17:10|0.1605
02:17:11|0.16058257
02:17:13|0.16043729
02:17:13|0.16060578
02:17:14|0.16058257
02:17:15|0.16060578
02:17:16|0.1605
02:17:17|0.16060574
02:17:19|0.161
02:17:19|0.161
02:17:21|0.1608699
02:17:22|0.1612944
02:17:23|0.1612944
02:17:24|0.16105734
02:17:25|0.16100001
02:17:26|0.1608875
02:17:28|0.16081632
02:17:28|0.16081632
02:17:30|0.16081632
02:17:30|0.16081632
02:17:31|0.16081632
02:17:33|0.16061335
02:17:33|0.16076031
02:17:35|0.16076031
02:17:36|0.16037898
02:17:37|0.15980745
02:17:37|0.16012719
02:17:39|0.15981298
02:17:41|0.15965119
02:17:41|0.15961669
02:17:42|0.1597031
02:17:43|0.15967636
02:17:44|0.15935764
02:17:45|0.15935764
02:17:46|0.15911963
02:17:47|0.15935764
02:17:48|0.15934103
02:17:50|0.159
02:17:51|0.159
02:17:52|0.15905456
02:17:53|0.15863398
02:17:53|0.1586604
02:17:55|0.15863398
02:17:56|0.15863398
02:17:57|0.15865666
02:17:58|0.15860728
02:17:59|0.15863048
02:18:00|0.158316
02:18:01|0.15843843
02:18:02|0.15840812
02:18:03|0.15797741
02:18:04|0.15836951
02:18:05|0.15806249
02:18:06|0.15769918
02:18:07|0.15767789
02:18:08|0.15763343
02:18:09|0.15767754
02:18:10|0.15767754
02:18:11|0.15767754
02:18:13|0.15750013
02:18:14|0.15740159
02:18:14|0.15750913
02:18:15|0.15755618
02:18:16|0.1575
02:18:17|0.15782151
02:18:18|0.15762335
02:18:19|0.15795446
02:18:21|0.15797741
02:18:23|0.15824816
02:18:24|0.1575395
02:18:25|0.1575395
02:18:26|0.1577551
02:18:27|0.15791671
02:18:28|0.15766358
02:18:29|0.15783
02:18:30|0.15783
02:18:31|0.1579067
02:18:32|0.1579067
02:18:33|0.15766358
02:18:34|0.15767621
02:18:35|0.157957
02:18:36|0.15797125
02:18:37|0.1579774
02:18:38|0.15795987
02:18:39|0.15797125
02:18:40|0.15781001
02:18:42|0.15781001
02:18:43|0.15786091
02:18:44|0.15786281
02:18:45|0.157864
02:18:46|0.15791697
02:18:47|0.157875
02:18:48|0.15775513
02:18:49|0.15786561
02:18:50|0.15786561
02:18:52|0.157869
02:18:53|0.15786559
02:18:54|0.15786559
02:18:55|0.158
02:18:57|0.158
02:18:58|0.158085
02:18:59|0.1581085
02:19:00|0.15813999
02:19:00|0.15794175
02:19:03|0.15817799
02:19:03|0.158352
02:19:04|0.15836477
02:19:05|0.15836477
02:19:06|0.15836379
02:19:07|0.1584523
02:19:09|0.1584523
02:19:09|0.1584523
02:19:10|0.1584523
02:19:11|0.1584523
02:19:12|0.15827399
02:19:14|0.15834473
02:19:14|0.15827399
02:19:15|0.15805996
02:19:17|0.15822071
02:19:18|0.15833807
02:19:19|0.15806123
02:19:20|0.15806123
02:19:21|0.15806123
02:19:23|0.15941884
02:19:24|0.15921344
02:19:25|0.15917065
02:19:26|0.15925465
02:19:27|0.15910183
02:19:29|0.15936639
02:19:30|0.15936558
02:19:31|0.15936782
02:19:31|0.15992223
02:19:32|0.15972245
02:19:33|0.15981578
02:19:35|0.15980169
02:19:36|0.15940721
02:19:37|0.15869562
02:19:37|0.15892485
02:19:39|0.15869216
02:19:39|0.15838926
02:19:41|0.1586698
02:19:41|0.1586698
02:19:43|0.15869409
02:19:43|0.15870263
02:19:45|0.15838524
02:19:46|0.15839985
02:19:47|0.16016433
02:19:48|0.160345
02:19:49|0.16043728
02:19:50|0.16032096
02:19:51|0.16020001
02:19:52|0.1602
02:19:53|0.16005313
02:19:54|0.16005939
02:19:55|0.15974988
02:19:57|0.15940718
02:19:57|0.15910193
02:19:58|0.158848
02:19:59|0.15910072
02:20:00|0.15933101
02:20:01|0.15933101
02:20:02|0.15847119
02:20:03|0.15864646
02:20:04|0.15839471
02:20:05|0.15806122
02:20:06|0.15835905
02:20:07|0.15840447
02:20:08|0.15839461
02:20:10|0.15786204
02:20:12|0.1583096
02:20:12|0.15819562
02:20:14|0.15816857
02:20:14|0.16004764
02:20:16|0.1593881
02:20:17|0.15941411
02:20:18|0.15937256
02:20:19|0.15941508
02:20:20|0.15957956
02:20:22|0.15953414
02:20:22|0.15944129
02:20:23|0.1592182
02:20:24|0.159216
02:20:25|0.15894157
02:20:27|0.15894157
02:20:27|0.15917455
02:20:28|0.15917455
02:20:31|0.15917455
02:20:32|0.15890292
02:20:34|0.15878133
02:20:35|0.1587671
02:20:37|0.15876342
02:20:37|0.15876342
02:20:39|0.15890799
02:20:41|0.15890799
02:20:41|0.15897403
02:20:42|0.15876101
02:20:43|0.1588314
02:20:45|0.15880412
02:20:46|0.15886009
02:20:47|0.159
02:20:48|0.15917452
02:20:49|0.15917452
02:20:50|0.15917452
02:20:52|0.15899689
02:20:53|0.15933044
02:20:53|0.15917452
02:20:54|0.15910115
02:20:55|0.15937646
02:20:57|0.15933524
02:20:58|0.15933524
02:20:58|0.15910346
02:20:59|0.15910346
02:21:00|0.15910346
02:21:01|0.15928571
02:21:03|0.1590961
02:21:04|0.1590961
02:21:05|0.1590961
02:21:06|0.1590961
02:21:07|0.1590961
02:21:08|0.15907583
02:21:09|0.15907583
02:21:10|0.15907583
02:21:11|0.15929661
02:21:12|0.15908436
02:21:13|0.15908436
02:21:14|0.15908436
02:21:15|0.15908436
02:21:16|0.15907584
02:21:17|0.15922354
02:21:19|0.15908883
02:21:20|0.15908883
02:21:21|0.15926972
02:21:21|0.15926972
02:21:22|0.15926972
02:21:24|0.15926972
02:21:25|0.15897623
02:21:26|0.15888188
02:21:27|0.15908883
02:21:28|0.15908883
02:21:29|0.15908883
02:21:30|0.15899997
02:21:31|0.158874
02:21:32|0.15887215
02:21:33|0.15887215
02:21:34|0.1588314
02:21:35|0.15895804
02:21:36|0.15874119
02:21:37|0.15874119
02:21:38|0.15868771
02:21:39|0.15847119
02:21:40|0.15838927
02:21:41|0.15838927
02:21:42|0.15835905
02:21:43|0.15835905
02:21:45|0.15852598
02:21:46|0.15837709
02:21:46|0.15853954
02:21:47|0.15889213
02:21:49|0.15889214
02:21:50|0.15889214
02:21:51|0.15889214
02:21:52|0.15865259
02:21:55|0.15865259
02:21:56|0.15883403
02:21:56|0.15889
02:21:57|0.1585
02:22:00|0.15852599
02:22:00|0.15852599
02:22:01|0.15841887
02:22:02|0.15841887
02:22:03|0.15836734
02:22:04|0.15830084
02:22:05|0.15816326
02:22:06|0.15837395
02:22:08|0.15834393
02:22:09|0.15834393
02:22:10|0.15818361
02:22:11|0.15818361
02:22:12|0.15818361
02:22:12|0.15818361
02:22:13|0.15818361
02:22:15|0.15818361
02:22:16|0.15867344
02:22:18|0.15858084
02:22:18|0.15865041
02:22:19|0.15819619
02:22:20|0.15819619
02:22:21|0.15825538
02:22:22|0.15825538
02:22:23|0.15825656
02:22:25|0.15818363
02:22:26|0.15818363
02:22:27|0.15818363
02:22:28|0.15848689
02:22:28|0.15848689
02:22:31|0.158
02:22:32|0.1582958
02:22:33|0.15802874
02:22:34|0.15802874
02:22:36|0.15836265
02:22:37|0.15836265
02:22:38|0.15872195
02:22:39|0.15854845
02:22:39|0.15865835
02:22:41|0.15865835
02:22:41|0.15868512
02:22:44|0.15874726
02:22:44|0.15874726
02:22:45|0.15877173
02:22:46|0.15873765
02:22:47|0.15880102
02:22:48|0.15880102
02:22:49|0.15880102
02:22:50|0.15844509
02:22:51|0.15844512
02:22:52|0.15838059
02:22:53|0.15838059
02:22:54|0.15841776
02:22:55|0.15841776
02:22:56|0.15844512
02:22:57|0.15844512
02:22:59|0.15821124
02:22:59|0.15821124
02:23:01|0.15841776
02:23:02|0.15841776
02:23:03|0.15841776
02:23:04|0.15830731
02:23:05|0.15830731
02:23:06|0.15830731
02:23:07|0.15857159
02:23:08|0.15830731
02:23:09|0.15830728
02:23:10|0.15830728
02:23:11|0.15819619
02:23:12|0.15797015
02:23:13|0.15813893
02:23:14|0.15788975
02:23:15|0.15785714
02:23:17|0.15799967
02:23:17|0.15799967
02:23:18|0.15809332
02:23:19|0.15808076
02:23:20|0.15797015
02:23:21|0.15797015
02:23:22|0.1577551
02:23:24|0.15796951
02:23:26|0.15772858
02:23:26|0.158
02:23:27|0.15796769
02:23:28|0.15774736
02:23:29|0.15796089
02:23:32|0.15796089
02:23:32|0.15796089
02:23:34|0.1577796
02:23:34|0.1577796
02:23:36|0.15795046
02:23:37|0.15778098
02:23:38|0.15778098
02:23:40|0.15750436
02:23:41|0.15769566
02:23:42|0.15749208
02:23:43|0.15743852
02:23:44|0.15716359
02:23:45|0.15747151
02:23:46|0.15747151
02:23:47|0.15760583
02:23:48|0.15714285
02:23:49|0.15762599
02:23:51|0.15708916
02:23:52|0.15708916
02:23:53|0.1574212
02:23:54|0.1574212
02:23:55|0.15762599
02:23:56|0.15744623
02:23:57|0.15744623
02:23:58|0.15715716
02:23:59|0.15714344
02:24:00|0.1572947
02:24:01|0.15729469
02:24:02|0.15714354
02:24:03|0.1572009
02:24:04|0.1572009
02:24:05|0.15714901
02:24:06|0.15714729
02:24:08|0.15714725
02:24:08|0.1571
02:24:09|0.157
02:24:10|0.157
02:24:11|0.15694915
02:24:12|0.15694915
02:24:13|0.15700107
02:24:15|0.15700108
02:24:15|0.15700108
02:24:17|0.15693877
02:24:17|0.15693877
02:24:18|0.15693877
02:24:20|0.15693877
02:24:22|0.15693877
02:24:23|0.15693877
02:24:23|0.15693877
02:24:25|0.15693877
02:24:26|0.15693877
02:24:28|0.15693877
02:24:29|0.15693877
02:24:30|0.15693877
02:24:30|0.15693877
02:24:31|0.15693877
02:24:33|0.1566793
02:24:34|0.15692585
02:24:35|0.1569201
02:24:36|0.15690966
02:24:37|0.15668536
02:24:38|0.15668536
02:24:39|0.15689952
02:24:40|0.157001
02:24:42|0.15679773
02:24:43|0.15684767
02:24:43|0.15724699
02:24:45|0.15776699
02:24:46|0.15771785
02:24:46|0.1571385
02:24:48|0.15744629
02:24:49|0.15713636
02:24:49|0.15713849
02:24:51|0.1571385
02:24:52|0.1571385
02:24:53|0.1571385
02:24:54|0.15713319
02:24:55|0.15713319
02:24:56|0.15713191
02:24:56|0.1571385
02:24:58|0.15713849
02:24:59|0.1571385
02:25:00|0.15713851
02:25:01|0.15714266
02:25:03|0.15714266
02:25:03|0.15685983
02:25:04|0.15686654
02:25:05|0.15705155
02:25:06|0.15703884
02:25:09|0.15687225
02:25:09|0.15699998
02:25:10|0.15699989
02:25:11|0.156851
02:25:12|0.156851
02:25:13|0.156851
02:25:14|0.15685058
02:25:15|0.15699027
02:25:16|0.15683195
02:25:17|0.15695737
02:25:18|0.15695196
02:25:19|0.1566793
02:25:20|0.1566793
02:25:21|0.1568791
02:25:22|0.15664924
02:25:23|0.15685657
02:25:24|0.15684629
02:25:26|0.156619
02:25:28|0.156619
02:25:28|0.15684122
02:25:29|0.15684122
02:25:31|0.15684121
02:25:32|0.15649689
02:25:34|0.15649705
02:25:34|0.1565
02:25:36|0.1568412
02:25:37|0.15699897
02:25:38|0.15661582
02:25:38|0.15696859
02:25:40|0.15696859
02:25:40|0.15695426
02:25:42|0.15695426
02:25:43|0.15692509
02:25:44|0.15692509
02:25:45|0.15692509
02:25:46|0.15693877
02:25:47|0.15684193
02:25:47|0.15674685
02:25:50|0.1569
02:25:50|0.15670001
02:25:51|0.15684142
02:25:52|0.156
02:25:53|0.156
02:25:54|0.1559874
02:25:56|0.156
02:25:57|0.156
02:25:58|0.156
02:25:59|0.156
02:26:00|0.156
02:26:01|0.15588878
02:26:02|0.1558
02:26:03|0.1558
02:26:04|0.15577379
02:26:05|0.15577379
02:26:06|0.15576683
02:26:07|0.15576684
02:26:08|0.15576684
02:26:09|0.15576684
02:26:10|0.15579057
02:26:11|0.15579283
02:26:12|0.15579462
02:26:13|0.15579462
02:26:15|0.15561662
02:26:15|0.15576683
02:26:16|0.15576683
02:26:17|0.15576634
02:26:19|0.15599972
02:26:19|0.15599971
02:26:21|0.15579198
02:26:21|0.1559961
02:26:22|0.15599971
02:26:24|0.15591821
02:26:25|0.15667072
02:26:25|0.15669494
02:26:27|0.15633411
02:26:29|0.15659065
02:26:30|0.15660551
02:26:32|0.1565974
02:26:33|0.1566055
02:26:34|0.1562651
02:26:35|0.15667934
02:26:36|0.15693013
02:26:38|0.15673076
02:26:39|0.15681953
02:26:40|0.15655872
02:26:41|0.15669449
02:26:42|0.15669449
02:26:43|0.15669449
02:26:44|0.15640129
02:26:44|0.15641034
02:26:46|0.15641034
02:26:47|0.1566718
02:26:48|0.1566718
02:26:49|0.1566718
02:26:50|0.1566718
02:26:51|0.1566718
02:26:52|0.1566718
02:26:53|0.1566718
02:26:53|0.1566718
02:26:55|0.15669151
02:26:56|0.15668826
02:26:57|0.1566718
02:26:57|0.15646449
02:26:59|0.15652076
02:27:00|0.15683861
02:27:01|0.15683861
02:27:01|0.15610561
02:27:03|0.15635389
02:27:03|0.15635389
02:27:05|0.15636678
02:27:06|0.15642483
02:27:07|0.15630878
02:27:08|0.1561079
02:27:09|0.15646449
02:27:10|0.15646449
02:27:11|0.15617813
02:27:12|0.15617813
02:27:14|0.15645482
02:27:14|0.15693874
02:27:16|0.1561079
02:27:17|0.1561079
02:27:18|0.1561079
02:27:18|0.15652842
02:27:20|0.15652842
02:27:21|0.15684826
02:27:21|0.15684826
02:27:23|0.15684826
02:27:24|0.15684826
02:27:25|0.1564094
02:27:26|0.15645309
02:27:26|0.15645309
02:27:27|0.15637324
02:27:28|0.15637915
02:27:31|0.1566163
02:27:31|0.1566418
02:27:32|0.1566418
02:27:33|0.1566418
02:27:35|0.15651143
02:27:36|0.1567
02:27:37|0.1566418
02:27:38|0.1566418
02:27:39|0.15665872
02:27:40|0.15657832
02:27:41|0.15658552
02:27:42|0.1566
02:27:44|0.15679142
02:27:45|0.15679142
02:27:47|0.1567545
02:27:47|0.1567545
02:27:48|0.1567545
02:27:49|0.15646289
02:27:50|0.15646289
02:27:51|0.15646289
02:27:53|0.15646289
02:27:54|0.15641958
02:27:55|0.15641958
02:27:56|0.15675439
02:27:57|0.15677106
02:27:58|0.15677106
02:27:59|0.15644038
02:28:00|0.15675277
02:28:01|0.15643071
02:28:02|0.15643071
02:28:02|0.15644699
02:28:04|0.15673103
02:28:05|0.15673103
02:28:06|0.15672437
02:28:07|0.15647502
02:28:08|0.15647502
02:28:09|0.15666123
02:28:10|0.1566563
02:28:11|0.15663893
02:28:12|0.15664327
02:28:13|0.15664327
02:28:14|0.15689985
02:28:15|0.1566619
02:28:15|0.15693877
02:28:17|0.156928
02:28:18|0.15693877
02:28:18|0.15693877
02:28:20|0.15693877
02:28:21|0.15693561
02:28:21|0.15693029
02:28:23|0.15693029
02:28:24|0.15675961
02:28:25|0.15637915
02:28:26|0.15631761
02:28:27|0.15692896
02:28:27|0.15692896
02:28:29|0.15692896
02:28:31|0.15692896
02:28:31|0.15692896
02:28:32|0.15692896
02:28:33|0.15692896
02:28:35|0.15681259
02:28:36|0.15681259
02:28:37|0.15693877
02:28:38|0.15662035
02:28:39|0.15662035
02:28:40|0.1569056
02:28:41|0.15660769
02:28:43|0.15664101
02:28:44|0.15664101
02:28:44|0.15662952
02:28:46|0.15663118
02:28:47|0.15663118
02:28:48|0.15688496
02:28:49|0.15660509
02:28:50|0.15662952
02:28:51|0.15662952
02:28:51|0.15662952
02:28:52|0.15662952
02:28:54|0.15662952
02:28:55|0.15662952
02:28:55|0.1568
02:28:57|0.1566
02:28:58|0.1566
02:28:59|0.156756
02:28:59|0.15686503
02:29:01|0.15684882
02:29:01|0.15691038
02:29:02|0.15691038
02:29:04|0.15666652
02:29:05|0.15692896
02:29:06|0.15668603
02:29:07|0.15668603
02:29:08|0.15668603
02:29:09|0.15692895
02:29:09|0.15692895
02:29:10|0.15668603
02:29:12|0.15653062
02:29:13|0.15656228
02:29:13|0.15656228
02:29:15|0.15668603
02:29:16|0.15668603
02:29:17|0.15668603
02:29:18|0.15667663
02:29:18|0.15643948
02:29:19|0.15643378
02:29:20|0.15667141
02:29:22|0.15667141
02:29:23|0.15666052
02:29:24|0.15666052
02:29:25|0.15665759
02:29:26|0.15665759
02:29:26|0.15668603
02:29:28|0.1566576
02:29:29|0.15668602
02:29:31|0.15666797
02:29:31|0.15668603
02:29:33|0.15688443
02:29:34|0.15688443
02:29:36|0.1568652
02:29:37|0.15688442
02:29:38|0.15693877
02:29:39|0.15667325
02:29:40|0.15667325
02:29:41|0.15663844
02:29:42|0.15693015
02:29:43|0.15692294
02:29:44|0.15692294
02:29:46|0.15692294
02:29:46|0.15692294
02:29:47|0.15692294
02:29:48|0.15669179
02:29:50|0.15658324
02:29:51|0.15658324
02:29:51|0.15610791
02:29:53|0.1562839
02:29:54|0.1562839
02:29:55|0.15600315
02:29:57|0.15597315
02:29:57|0.156062
02:29:59|0.15603233
02:29:59|0.15597228
02:30:00|0.15628167
02:30:02|0.15611559
02:30:02|0.15607925
02:30:04|0.1559635
02:30:06|0.1559635
02:30:06|0.15597121
02:30:07|0.15603233
02:30:08|0.15603233
02:30:09|0.15628369
02:30:10|0.15625842
02:30:11|0.15625842
02:30:12|0.15599396
02:30:13|0.15599118
02:30:15|0.15599799
02:30:15|0.15599799
02:30:16|0.15599799
02:30:17|0.15598867
02:30:18|0.15598867
02:30:19|0.15598867
02:30:20|0.15580185
02:30:21|0.15598683
02:30:22|0.1559752
02:30:23|0.1555
02:30:24|0.15549997
02:30:25|0.15598683
02:30:26|0.15598683
02:30:27|0.1552
02:30:28|0.15577923
02:30:29|0.15577923
02:30:31|0.1558747
02:30:31|0.1558747
02:30:34|0.1558747
02:30:35|0.15553
02:30:36|0.15553
02:30:37|0.15564927
02:30:39|0.15553
02:30:39|0.15553
02:30:41|0.15553
02:30:42|0.15568371
02:30:43|0.15565954
02:30:44|0.15553
02:30:44|0.15553
02:30:46|0.15553
02:30:48|0.15553
02:30:48|0.15562872
02:30:49|0.15562871
02:30:50|0.15562871
02:30:51|0.1556837
02:30:52|0.15568369
02:30:53|0.15568369
02:30:54|0.15550947
02:30:55|0.15567881
02:30:56|0.1555183
02:30:57|0.1555191
02:30:58|0.155531
02:30:59|0.15551365
02:31:00|0.15528681
02:31:01|0.1555183
02:31:02|0.1555183
02:31:03|0.15561224
02:31:05|0.15568399
02:31:05|0.15568399
02:31:06|0.1557792
02:31:08|0.15568399
02:31:09|0.1555571
02:31:10|0.15538719
02:31:11|0.15538719
02:31:12|0.15538719
02:31:13|0.15551682
02:31:14|0.15551682
02:31:15|0.15551556
02:31:16|0.1552868
02:31:17|0.1553823
02:31:18|0.1553823
02:31:19|0.1553823
02:31:21|0.1553823
02:31:21|0.15535777
02:31:22|0.1552
02:31:23|0.1552
02:31:24|0.15533855
02:31:25|0.15512178
02:31:26|0.15532518
02:31:27|0.15532118
02:31:28|0.15511736
02:31:30|0.15510204
02:31:31|0.15529964
02:31:33|0.15510418
02:31:33|0.15510418
02:31:35|0.1552847
02:31:36|0.1552847
02:31:38|0.15537758
02:31:39|0.15512231
02:31:40|0.15512231
02:31:41|0.1552847
02:31:42|0.1552847
02:31:43|0.1551479
02:31:44|0.15538718
02:31:45|0.15538718
02:31:46|0.1555
02:31:47|0.1555
02:31:48|0.15526859
02:31:49|0.15526859
02:31:50|0.15530204
02:31:52|0.15549099
02:31:52|0.15549099
02:31:53|0.15538719
02:31:54|0.15538719
02:31:56|0.15530814
02:31:57|0.1554896
02:31:58|0.1554896
02:31:58|0.1554896
02:32:00|0.1555
02:32:00|0.15533417
02:32:02|0.1554887
02:32:02|0.1554887
02:32:04|0.1553317
02:32:04|0.1553317
02:32:06|0.15548308
02:32:06|0.15548308
02:32:08|0.15548308
02:32:09|0.15533646
02:32:09|0.15548268
02:32:10|0.15548268
02:32:12|0.1554797
02:32:12|0.15548041
02:32:13|0.15548268
02:32:14|0.15548268
02:32:15|0.15548268
02:32:17|0.15548395
02:32:17|0.1554896
02:32:19|0.15548354
02:32:20|0.15548268
02:32:21|0.155749
02:32:23|0.156
02:32:23|0.156218
02:32:24|0.15575562
02:32:25|0.15579879
02:32:26|0.1555
02:32:27|0.15622435
02:32:28|0.15622435
02:32:29|0.1557034
02:32:30|0.15591835
02:32:31|0.15591835
02:32:32|0.15564875
02:32:34|0.15588079
02:32:34|0.15566542
02:32:36|0.15564754
02:32:36|0.15564874
02:32:38|0.15564663
02:32:40|0.156
02:32:41|0.156
02:32:42|0.15593181
02:32:44|0.15588818
02:32:45|0.15588818
02:32:45|0.15592181
02:32:48|0.15589872
02:32:48|0.15564667
02:32:50|0.15597163
02:32:50|0.15597163
02:32:52|0.15597485
02:32:52|0.15621795
02:32:54|0.15621795
02:32:55|0.15618042
02:32:56|0.15580145
02:32:57|0.15552114
02:32:58|0.15552114
02:32:59|0.1557626
02:33:00|0.15574764
02:33:01|0.15564023
02:33:02|0.15589857
02:33:04|0.15589857
02:33:05|0.15556572
02:33:06|0.15556572
02:33:07|0.15556572
02:33:08|0.15556572
02:33:08|0.15556572
02:33:09|0.15556572
02:33:10|0.15576725
02:33:11|0.15548308
02:33:12|0.155288
02:33:14|0.155288
02:33:14|0.15530575
02:33:16|0.1555
02:33:17|0.15539432
02:33:18|0.15566713
02:33:19|0.15566713
02:33:20|0.15566713
02:33:21|0.15566713
02:33:21|0.15575041
02:33:23|0.15575041
02:33:25|0.15558149
02:33:25|0.15558602
02:33:26|0.15558602
02:33:27|0.15572897
02:33:28|0.1557233
02:33:29|0.15556573
02:33:30|0.15556573
02:33:32|0.15573839
02:33:32|0.15518649
02:33:33|0.15550096
02:33:35|0.15550096
02:33:35|0.15550096
02:33:38|0.15550096
02:33:38|0.15550096
02:33:40|0.1555008
02:33:42|0.15520737
02:33:43|0.15520737
02:33:44|0.15520737
02:33:44|0.15520737
02:33:45|0.15520737
02:33:47|0.15521146
02:33:47|0.15521569
02:33:49|0.155144
02:33:49|0.15520737
02:33:51|0.15510696
02:33:52|0.15520737
02:33:53|0.15520737
02:33:54|0.15536834
02:33:55|0.15533907
02:33:56|0.15530131
02:33:57|0.1553013
02:33:58|0.15529316
02:33:59|0.15528082
02:34:00|0.155
02:34:01|0.155
02:34:02|0.155
02:34:04|0.15522525
02:34:05|0.15521618
02:34:05|0.155
02:34:07|0.155
02:34:07|0.155
02:34:08|0.155
02:34:11|0.155
02:34:11|0.155
02:34:13|0.155
02:34:13|0.155
02:34:14|0.15500271
02:34:16|0.15500271
02:34:16|0.155
02:34:18|0.155
02:34:18|0.15499069
02:34:19|0.15499069
02:34:21|0.15495157
02:34:22|0.15494828
02:34:23|0.15490383
02:34:24|0.15463441
02:34:25|0.15463441
02:34:26|0.15493631
02:34:26|0.1548945
02:34:28|0.15489176
02:34:29|0.15473583
02:34:29|0.15472404
02:34:31|0.15472404
02:34:32|0.15498468
02:34:34|0.15498529
02:34:34|0.15498529
02:34:36|0.15489176
02:34:37|0.15497416
02:34:38|0.15488869
02:34:39|0.15497412
02:34:40|0.15497412
02:34:42|0.15468138
02:34:43|0.15468138
02:34:43|0.15466083
02:34:44|0.15457911
02:34:45|0.15449
02:34:46|0.15449641
02:34:47|0.15449
02:34:48|0.15468138
02:34:49|0.15468138
02:34:50|0.15468138
02:34:51|0.1545095
02:34:52|0.15457954
02:34:53|0.15437881
02:34:54|0.15461805
02:34:55|0.15465495
02:34:56|0.15438404
02:34:57|0.15477433
02:34:58|0.15461688
02:34:59|0.15428571
02:35:00|0.15428571
02:35:01|0.1545
02:35:02|0.15430571
02:35:04|0.15432555
02:35:06|0.1543041
02:35:07|0.15429769
02:35:08|0.1542997
02:35:09|0.1542947
02:35:11|0.15441393
02:35:11|0.15441393
02:35:12|0.15441393
02:35:13|0.15430347
02:35:14|0.15430347
02:35:15|0.15450117
02:35:16|0.15449857
02:35:17|0.15449857
02:35:18|0.15432219
02:35:19|0.15448301
02:35:20|0.15448301
02:35:21|0.15448301
02:35:22|0.15446314
02:35:23|0.15445307
02:35:24|0.1545697
02:35:25|0.15449001
02:35:26|0.1545697
02:35:27|0.1545697
02:35:28|0.1545697
02:35:29|0.15456133
02:35:30|0.15449002
02:35:32|0.15449002
02:35:34|0.15403426
02:35:35|0.15425435
02:35:36|0.15415784
02:35:38|0.1545697
02:35:38|0.15454153
02:35:39|0.1545697
02:35:40|0.1545697
02:35:41|0.1545697
02:35:42|0.15462
02:35:43|0.154635
02:35:44|0.15456971
02:35:45|0.15468138
02:35:46|0.15488604
02:35:47|0.15464336
02:35:48|0.15468236
02:35:49|0.15497418
02:35:50|0.15499068
02:35:52|0.15486494
02:35:53|0.15486497
02:35:55|0.15486494
02:35:55|0.15498526
02:35:56|0.15496906
02:35:57|0.155
02:35:58|0.155
02:35:59|0.155
02:36:00|0.15499997
02:36:01|0.15486494
02:36:02|0.15499999
02:36:03|0.15496906
02:36:05|0.15499997
02:36:05|0.15499997
02:36:06|0.155
02:36:07|0.15530612
02:36:08|0.15518946
02:36:10|0.15540214
02:36:10|0.15540214
02:36:11|0.15539816
02:36:12|0.15517864
02:36:13|0.15540699
02:36:15|0.15540699
02:36:16|0.15519599
02:36:16|0.155407
02:36:17|0.155401
02:36:19|0.155401
02:36:20|0.15523537
02:36:21|0.15539832
02:36:22|0.15539832
02:36:23|0.15539832
02:36:24|0.15539454
02:36:25|0.1552391
02:36:26|0.155404
02:36:27|0.155781
02:36:29|0.15549082
02:36:29|0.15548537
02:36:31|0.156
02:36:31|0.156
02:36:33|0.156
02:36:35|0.15572227
02:36:36|0.15572227
02:36:37|0.15599999
02:36:39|0.15580625
02:36:40|0.15580625
02:36:42|0.15568615
02:36:42|0.156
02:36:43|0.1556
02:36:44|0.1556
02:36:45|0.15590519
02:36:47|0.15592766
02:36:48|0.15592766
02:36:49|0.15592766
02:36:51|0.156
02:36:51|0.156
02:36:53|0.156
02:36:53|0.156
02:36:55|0.156
02:36:55|0.156
02:36:56|0.156
02:36:57|0.156
02:36:59|0.156
02:36:59|0.15595148
02:37:01|0.15595148
02:37:02|0.15595148
02:37:03|0.15598353
02:37:03|0.15598353
02:37:04|0.15595879
02:37:05|0.15595879
02:37:06|0.15599998
02:37:07|0.15599998
02:37:08|0.15599998
02:37:10|0.15599998
02:37:12|0.155952
02:37:12|0.15599998
02:37:13|0.15597172
02:37:14|0.155952
02:37:15|0.155952
02:37:16|0.15572689
02:37:17|0.15547713
02:37:18|0.155471
02:37:19|0.155471
02:37:21|0.15535776
02:37:21|0.15564128
02:37:22|0.15535777
02:37:23|0.15535777
02:37:24|0.1556197
02:37:25|0.1556197
02:37:26|0.15550842
02:37:27|0.15540079
02:37:28|0.15540079
02:37:29|0.15566273
02:37:30|0.15565651
02:37:32|0.15565651
02:37:33|0.15565651
02:37:33|0.15564306
02:37:34|0.1554661
02:37:35|0.15534512
02:37:37|0.15534512
02:37:38|0.1552376
02:37:40|0.15534929
02:37:40|0.15535699
02:37:41|0.15507946
02:37:43|0.15508729
02:37:44|0.15528296
02:37:46|0.15507945
02:37:46|0.15507945
02:37:47|0.15508729
02:37:51|0.15508729
02:37:52|0.15523977
02:37:53|0.1552352
02:37:54|0.15503132
02:37:55|0.15507946
02:37:56|0.15501487
02:37:57|0.15501487
02:37:58|0.15518475
02:37:59|0.15518263
02:38:01|0.1552868
02:38:02|0.15503753
02:38:02|0.15504853
02:38:03|0.15503754
02:38:05|0.15504184
02:38:07|0.15536688
02:38:07|0.15560594
02:38:08|0.15560594
02:38:09|0.15538083
02:38:10|0.15538083
02:38:11|0.15538083
02:38:12|0.15561223
02:38:13|0.15561223
02:38:14|0.15561223
02:38:15|0.15561223
02:38:16|0.1554675
02:38:18|0.15560984
02:38:19|0.15549976
02:38:20|0.15546749
02:38:21|0.15536688
02:38:22|0.15540234
02:38:23|0.15537515
02:38:23|0.15537515
02:38:25|0.15535842
02:38:26|0.15535842
02:38:27|0.15535842
02:38:28|0.15538478
02:38:29|0.15538478
02:38:29|0.15549918
02:38:31|0.15549918
02:38:32|0.15535487
02:38:34|0.15535983
02:38:35|0.15536031
02:38:36|0.15536031
02:38:38|0.15536032
02:38:38|0.15536051
02:38:40|0.15536051
02:38:41|0.15535842
02:38:41|0.15535842
02:38:43|0.15535842
02:38:44|0.15512568
02:38:46|0.15512568
02:38:46|0.15512568
02:38:47|0.15512568
02:38:48|0.15536031
02:38:49|0.1553603
02:38:50|0.15514869
02:38:51|0.15536051
02:38:52|0.15536051
02:38:53|0.15536051
02:38:54|0.15544134
02:38:55|0.15518828
02:38:56|0.15518828
02:38:57|0.15518828
02:38:58|0.15535618
02:38:59|0.15535618
02:39:00|0.15544134
02:39:01|0.15544134
02:39:02|0.15542827
02:39:03|0.15542827
02:39:05|0.1556766
02:39:05|0.15579644
02:39:07|0.15579644
02:39:08|0.155796
02:39:09|0.15558351
02:39:09|0.15579643
02:39:11|0.15556889
02:39:12|0.155885
02:39:13|0.15579701
02:39:14|0.15579701
02:39:15|0.15566131
02:39:15|0.15566131
02:39:18|0.15566131
02:39:18|0.15566131
02:39:19|0.15566131
02:39:20|0.15566131
02:39:21|0.15579644
02:39:22|0.15578918
02:39:23|0.15578918
02:39:24|0.15578892
02:39:25|0.15578892
02:39:26|0.15579606
02:39:27|0.15579701
02:39:28|0.15579701
02:39:29|0.15579701
02:39:30|0.156
02:39:31|0.156
02:39:32|0.156
02:39:33|0.15630038
02:39:34|0.15664062
02:39:35|0.15645147
02:39:36|0.15652158
02:39:37|0.15652158
02:39:39|0.15649979
02:39:41|0.15671471
02:39:41|0.15671471
02:39:43|0.1565201
02:39:43|0.15671471
02:39:44|0.15652437
02:39:46|0.15652437
02:39:46|0.15652437
02:39:47|0.15652437
02:39:49|0.15652698
02:39:50|0.15649981
02:39:51|0.15649981
02:39:53|0.156094
02:39:53|0.156094
02:39:54|0.1564944
02:39:55|0.1564944
02:39:56|0.15671916
02:39:57|0.1564944
02:39:58|0.15669284
02:39:59|0.1564944
02:40:00|0.1564944
02:40:02|0.1564944
02:40:02|0.15647875
02:40:03|0.1564662
02:40:04|0.1564662
02:40:05|0.1564662
02:40:06|0.1564662
02:40:07|0.15646388
02:40:09|0.15649441
02:40:11|0.15649443
02:40:11|0.15649441
02:40:12|0.15649441
02:40:13|0.15649441
02:40:14|0.15649441
02:40:15|0.15649996
02:40:16|0.15650554
02:40:17|0.15650554
02:40:18|0.15650785
02:40:19|0.15650785
02:40:20|0.15650785
02:40:21|0.1565
02:40:22|0.1565
02:40:23|0.1565
02:40:24|0.1565
02:40:25|0.15650908
02:40:26|0.15650908
02:40:27|0.15650908
02:40:28|0.1566852
02:40:29|0.1566852
02:40:30|0.15667972
02:40:31|0.15667972
02:40:32|0.15667972
02:40:33|0.15667972
02:40:35|0.15669738
02:40:36|0.15669738
02:40:37|0.15669738
02:40:39|0.15669738
02:40:39|0.15655132
02:40:40|0.15654408
02:40:41|0.15675557
02:40:43|0.15651902
02:40:44|0.1567241
02:40:45|0.1567017
02:40:46|0.15668999
02:40:46|0.15668999
02:40:47|0.15675961
02:40:48|0.15677411
02:40:50|0.15676948
02:40:51|0.15655719
02:40:52|0.15655719
02:40:53|0.15676274
02:40:53|0.15676274
02:40:55|0.1565606
02:40:56|0.15673585
02:40:57|0.15675543
02:40:58|0.15675543
02:40:58|0.15674923
02:41:01|0.15673585
02:41:01|0.15673585
02:41:02|0.15676851
02:41:03|0.15673381
02:41:04|0.15673381
02:41:05|0.15673535
02:41:06|0.15673535
02:41:07|0.15673351
02:41:08|0.15673351
02:41:09|0.15657766
02:41:10|0.15676738
02:41:11|0.15676738
02:41:12|0.15676738
02:41:14|0.15659607
02:41:15|0.15677411
02:41:15|0.15660533
02:41:16|0.15676138
02:41:18|0.15676138
02:41:19|0.15676136
02:41:19|0.15716416
02:41:20|0.15724959
02:41:23|0.15712964
02:41:23|0.15707652
02:41:24|0.15713625
02:41:25|0.15707211
02:41:26|0.15712963
02:41:27|0.15726751
02:41:28|0.15713279
02:41:29|0.15713645
02:41:30|0.1571328
02:41:32|0.15713626
02:41:32|0.15707653
02:41:34|0.15723536
02:41:36|0.15735849
02:41:37|0.15722066
02:41:38|0.15722385
02:41:39|0.15722385
02:41:41|0.15700619
02:41:42|0.15700234
02:41:43|0.15700002
02:41:44|0.15700794
02:41:44|0.15722134
02:41:46|0.15721718
02:41:47|0.15672351
02:41:48|0.15672351
02:41:49|0.157
02:41:50|0.15698488
02:41:51|0.15698488
02:41:52|0.15698486
02:41:53|0.15673101
02:41:54|0.15673101
02:41:56|0.15674274
02:41:56|0.15672946
02:41:58|0.15672946
02:41:59|0.15672946
02:41:59|0.1569687
02:42:01|0.1569687
02:42:01|0.15697394
02:42:02|0.15697394
02:42:04|0.1569687
02:42:05|0.1569687
02:42:06|0.15677122
02:42:06|0.15696168
02:42:08|0.15678584
02:42:08|0.15714285
02:42:09|0.15745171
02:42:11|0.1572098
02:42:11|0.1572549
02:42:12|0.1572549
02:42:14|0.15747319
02:42:16|0.15721222
02:42:16|0.15745332
02:42:17|0.15696882
02:42:18|0.15715075
02:42:19|0.15715075
02:42:20|0.15713995
02:42:21|0.15741436
02:42:22|0.15716986
02:42:23|0.15709687
02:42:24|0.15706536
02:42:25|0.15683674
02:42:26|0.15704053
02:42:28|0.15718853
02:42:28|0.15699677
02:42:29|0.15699677
02:42:30|0.15699677
02:42:31|0.15703366
02:42:32|0.15703366
02:42:33|0.15683673
02:42:34|0.15677122
02:42:36|0.15672736
02:42:38|0.15658601
02:42:38|0.15654838
02:42:39|0.15654414
02:42:41|0.15606061
02:42:42|0.156061
02:42:43|0.156061
02:42:44|0.15622909
02:42:45|0.15649794
02:42:46|0.1561985
02:42:47|0.15623385
02:42:48|0.15644734
02:42:49|0.15645093
02:42:50|0.15645093
02:42:51|0.15645093
02:42:52|0.15625656
02:42:53|0.15625656
02:42:54|0.15628385
02:42:55|0.15628385
02:42:56|0.15628385
02:42:57|0.15628385
02:42:58|0.15646825
02:42:59|0.15646825
02:43:00|0.15646825
02:43:02|0.15653059
02:43:02|0.15653059
02:43:04|0.1565
02:43:04|0.1565
02:43:05|0.15640638
02:43:06|0.15651931
02:43:08|0.15637413
02:43:09|0.15637413
02:43:10|0.15637413
02:43:11|0.1565
02:43:12|0.1565
02:43:13|0.15649271
02:43:14|0.15649271
02:43:15|0.156721
02:43:16|0.15650162
02:43:17|0.15650162
02:43:18|0.15650162
02:43:19|0.15650162
02:43:20|0.156735
02:43:21|0.156735
02:43:22|0.15670819
02:43:23|0.15670819
02:43:24|0.15669602
02:43:25|0.15669602
02:43:26|0.15645699
02:43:27|0.15662746
02:43:28|0.1563765
02:43:29|0.15664335
02:43:30|0.15628385
02:43:31|0.15622448
02:43:32|0.15643607
02:43:33|0.15643815
02:43:34|0.15643815
02:43:35|0.15622955
02:43:37|0.15640563
02:43:38|0.15622448
02:43:39|0.15622448
02:43:41|0.15606157
02:43:41|0.15629998
02:43:42|0.1560606
02:43:43|0.15591836
02:43:45|0.15582766
02:43:45|0.15549817
02:43:47|0.15560087
02:43:48|0.15560087
02:43:49|0.15560087
02:43:50|0.15547998
02:43:52|0.15537236
02:43:54|0.15547532
02:43:55|0.155479
02:43:56|0.15547884
02:43:57|0.15523527
02:43:58|0.15545998
02:43:59|0.15545453
02:44:00|0.15545453
02:44:01|0.15521229
02:44:02|0.15521229
02:44:04|0.15535693
02:44:05|0.15535693
02:44:06|0.15535693
02:44:07|0.15535693
02:44:08|0.15521229
02:44:09|0.15516232
02:44:11|0.15516949
02:44:12|0.15516949
02:44:13|0.15534071
02:44:13|0.15533856
02:44:15|0.15533856
02:44:15|0.15514891
02:44:17|0.15486495
02:44:17|0.15475358
02:44:19|0.15433962
02:44:20|0.15447033
02:44:21|0.15447015
02:44:22|0.15419678
02:44:22|0.15441439
02:44:24|0.1542264
02:44:25|0.15421489
02:44:25|0.1544488
02:44:27|0.1544488
02:44:28|0.15419679
02:44:29|0.15406981
02:44:30|0.15406978
02:44:30|0.15403133
02:44:32|0.15403133
02:44:33|0.15400038
02:44:34|0.15397876
02:44:34|0.15398443
02:44:35|0.15401597
02:44:36|0.15399424
02:44:39|0.15368518
02:44:39|0.15370381
02:44:40|0.15362299
02:44:41|0.15360675
02:44:42|0.15360675
02:44:43|0.15341541
02:44:45|0.1534154
02:44:45|0.15341541
02:44:46|0.15341541
02:44:47|0.15341499
02:44:48|0.15341398
02:44:50|0.15312122
02:44:50|0.15339265
02:44:52|0.15338567
02:44:53|0.15338566
02:44:53|0.15317615
02:44:54|0.15318528
02:44:56|0.15279096
02:44:57|0.15277972
02:44:58|0.15280565
02:44:59|0.1531438
02:45:00|0.15317614
02:45:01|0.15337954
02:45:02|0.1531611
02:45:03|0.1533653
02:45:04|0.15307132
02:45:05|0.15306515
02:45:06|0.15309247
02:45:07|0.15329971
02:45:08|0.15329971
02:45:09|0.15360235
02:45:10|0.15364108
02:45:12|0.15311256
02:45:13|0.15333451
02:45:14|0.15320647
02:45:15|0.15306357
02:45:16|0.15302845
02:45:17|0.15300997
02:45:18|0.15288905
02:45:18|0.15265304
02:45:20|0.15292969
02:45:21|0.15252811
02:45:22|0.15264527
02:45:23|0.15257533
02:45:24|0.15279343
02:45:25|0.15261176
02:45:26|0.15253644
02:45:27|0.15234126
02:45:28|0.15234272
02:45:29|0.15220232
02:45:31|0.15200015
02:45:31|0.15179984
02:45:32|0.15179471
02:45:34|0.15179105
02:45:35|0.1517
02:45:35|0.15181578
02:45:36|0.15156076
02:45:38|0.15188757
02:45:39|0.15146401
02:45:41|0.15125503
02:45:42|0.15126705
02:45:44|0.15128029
02:45:44|0.15142078
02:45:46|0.15127544
02:45:48|0.15137766
02:45:49|0.15135642
02:45:50|0.15136229
02:45:51|0.15136321
02:45:52|0.15136321
02:45:54|0.15136321
02:45:54|0.15136539
02:45:55|0.15151108
02:45:56|0.15142255
02:45:57|0.15147836
02:45:58|0.1517613
02:45:59|0.1517826
02:46:00|0.1517826
02:46:01|0.15150148
02:46:02|0.15152146
02:46:04|0.15183052
02:46:05|0.1517613
02:46:06|0.151906
02:46:07|0.151906
02:46:09|0.15199998
02:46:10|0.15188048
02:46:10|0.15206787
02:46:12|0.15200936
02:46:12|0.15219648
02:46:13|0.15255194
02:46:15|0.15271143
02:46:15|0.15268285
02:46:16|0.15263001
02:46:18|0.15251709
02:46:18|0.15287441
02:46:19|0.15287441
02:46:20|0.15287441
02:46:21|0.15287441
02:46:22|0.15287441
02:46:23|0.15287442
02:46:25|0.15286109
02:46:26|0.15285729
02:46:27|0.15285729
02:46:27|0.15286437
02:46:28|0.15286437
02:46:31|0.15287442
02:46:31|0.15287442
02:46:32|0.15287442
02:46:33|0.15286688
02:46:34|0.15268744
02:46:35|0.15268744
02:46:36|0.15269508
02:46:38|0.15241282
02:46:38|0.15250356
02:46:39|0.15259997
02:46:42|0.15245186
02:46:42|0.15215882
02:46:44|0.15215882
02:46:46|0.15245186
02:46:46|0.15189509
02:46:47|0.152
02:46:48|0.152
02:46:49|0.15188645
02:46:50|0.15188645
02:46:51|0.15219728
02:46:53|0.15219728
02:46:53|0.15224487
02:46:54|0.15224487
02:46:56|0.15200479
02:46:56|0.15188645
02:46:58|0.152
02:46:59|0.15216943
02:46:59|0.15216943
02:47:01|0.15200386
02:47:02|0.15200386
02:47:03|0.15200386
02:47:04|0.15204997
02:47:05|0.15201852
02:47:06|0.15199985
02:47:07|0.15201852
02:47:08|0.15201851
02:47:09|0.15199985
02:47:10|0.152
02:47:11|0.152
02:47:12|0.15210905
02:47:13|0.15211634
02:47:14|0.15200724
02:47:15|0.15200724
02:47:16|0.15200724
02:47:17|0.15200724
02:47:18|0.15222287
02:47:19|0.15193589
02:47:20|0.15193589
02:47:21|0.15199997
02:47:22|0.15193589
02:47:23|0.152
02:47:24|0.15188048
02:47:25|0.1514609
02:47:26|0.15160527
02:47:27|0.15160527
02:47:28|0.15160864
02:47:29|0.15160864
02:47:30|0.15161992
02:47:31|0.15142471
02:47:32|0.15142471
02:47:33|0.15143648
02:47:34|0.15142912
02:47:35|0.15126127
02:47:36|0.15126127
02:47:37|0.15140001
02:47:38|0.15135815
02:47:40|0.15139382
02:47:41|0.15116341
02:47:42|0.15116341
02:47:43|0.15140788
02:47:44|0.15116342
02:47:46|0.1511745
02:47:47|0.151
02:47:48|0.15133891
02:47:49|0.15117938
02:47:50|0.15086743
02:47:51|0.15058686
02:47:52|0.15065138
02:47:54|0.15063363
02:47:55|0.15000014
02:47:56|0.15053064
02:47:57|0.15028314
02:47:58|0.151584
02:47:59|0.15115827
02:48:00|0.151178
02:48:01|0.15073667
02:48:03|0.151159
02:48:03|0.15099549
02:48:05|0.15088715
02:48:06|0.15088134
02:48:07|0.15088129
02:48:08|0.15069413
02:48:09|0.15069828
02:48:10|0.15070004
02:48:11|0.15067001
02:48:12|0.1506436
02:48:12|0.1506436
02:48:14|0.150682
02:48:15|0.15045002
02:48:17|0.150561
02:48:17|0.150567
02:48:18|0.150799
02:48:19|0.15052801
02:48:21|0.15035078
02:48:21|0.15052801
02:48:22|0.1503402
02:48:24|0.15055504
02:48:25|0.150387
02:48:26|0.1503423
02:48:26|0.1501
02:48:28|0.15035078
02:48:29|0.1501
02:48:30|0.15017771
02:48:31|0.15011101
02:48:32|0.15000006
02:48:33|0.15000006
02:48:34|0.15017672
02:48:35|0.15017924
02:48:36|0.1501
02:48:37|0.15003106
02:48:38|0.15000614
02:48:38|0.15000006
02:48:41|0.15
02:48:41|0.1500999
02:48:42|0.15017888
02:48:43|0.15010212
02:48:44|0.15026286
02:48:45|0.150266
02:48:47|0.15026198
02:48:47|0.1500115
02:48:49|0.15007724
02:48:51|0.15000004
02:48:52|0.15
02:48:53|0.15017291
02:48:54|0.15
02:48:56|0.15016709
02:48:57|0.15016709
02:48:58|0.1501
02:48:59|0.1501
02:49:00|0.15
02:49:01|0.15
02:49:02|0.15
02:49:03|0.15
02:49:05|0.15009988
02:49:06|0.1500101
02:49:07|0.15003139
02:49:08|0.15027468
02:49:09|0.1500743
02:49:10|0.14981099
02:49:11|0.1492793
02:49:13|0.14960136
02:49:13|0.1495461
02:49:14|0.149154
02:49:15|0.14925465
02:49:16|0.14936544
02:49:17|0.14915415
02:49:18|0.14931592
02:49:19|0.14918532
02:49:20|0.14909108
02:49:22|0.14898213
02:49:22|0.149
02:49:23|0.149
02:49:24|0.149
02:49:25|0.14885134
02:49:26|0.14860495
02:49:27|0.1485752
02:49:28|0.14880417
02:49:29|0.14880174
02:49:30|0.14881536
02:49:32|0.149
02:49:33|0.14905785
02:49:33|0.14910623
02:49:34|0.149672
02:49:35|0.14959603
02:49:36|0.14931986
02:49:38|0.1492235
02:49:38|0.14965253
02:49:40|0.14956891
02:49:40|0.1496753
02:49:41|0.14966425
02:49:44|0.14909999
02:49:44|0.14908675
02:49:45|0.14909999
02:49:46|0.14909999
02:49:47|0.14900001
02:49:49|0.14887756
02:49:50|0.14909863
02:49:52|0.14880192
02:49:52|0.14880192
02:49:53|0.14880192
02:49:55|0.14880192
02:49:55|0.14880192
02:49:56|0.14897277
02:49:57|0.14880543
02:49:58|0.14880543
02:50:00|0.14880543
02:50:00|0.14880827
02:50:01|0.14880827
02:50:03|0.14897786
02:50:04|0.14897786
02:50:05|0.14897786
02:50:06|0.14898935
02:50:07|0.14898935
02:50:08|0.149
02:50:09|0.149
02:50:10|0.149
02:50:11|0.14948554
02:50:12|0.14941783
02:50:13|0.14944681
02:50:14|0.14955067
02:50:16|0.14985955
02:50:17|0.14985955
02:50:17|0.14985955
02:50:19|0.149962
02:50:19|0.14964685
02:50:20|0.15
02:50:22|0.14979446
02:50:22|0.14956976
02:50:23|0.14984619
02:50:25|0.14967284
02:50:26|0.14968502
02:50:27|0.1499
02:50:28|0.1499
02:50:28|0.14969534
02:50:29|0.1499
02:50:30|0.1499
02:50:32|0.1499
02:50:32|0.14968959
02:50:33|0.1499
02:50:34|0.1499
02:50:35|0.1499
02:50:37|0.1499
02:50:37|0.14972399
02:50:38|0.14972399
02:50:39|0.14989749
02:50:41|0.14999999
02:50:43|0.1499965
02:50:44|0.1499965
02:50:45|0.1499965
02:50:46|0.1499965
02:50:47|0.1499965
02:50:47|0.14990001
02:50:48|0.1499
02:50:50|0.1499
02:50:51|0.1499
02:50:52|0.1499965
02:50:52|0.1499965
02:50:54|0.1499965
02:50:55|0.15
02:50:56|0.15
02:50:56|0.15010204
02:50:58|0.14999926
02:50:58|0.15013633
02:50:59|0.15013633
02:51:00|0.15013633
02:51:01|0.15013633
02:51:03|0.15
02:51:03|0.15
02:51:04|0.15
02:51:06|0.15000269
02:51:07|0.15013535
02:51:07|0.15013535
02:51:08|0.14989749
02:51:10|0.14999719
02:51:11|0.14980001
02:51:11|0.14999719
02:51:13|0.14999718
02:51:14|0.14999699
02:51:15|0.1498073
02:51:16|0.1498073
02:51:17|0.14999014
02:51:18|0.14999014
02:51:19|0.14980003
02:51:20|0.14980003
02:51:20|0.14997963
02:51:22|0.14997765
02:51:23|0.14997765
02:51:24|0.14998316
02:51:25|0.14998316
02:51:25|0.14998316
02:51:27|0.14998316
02:51:28|0.1498225
02:51:30|0.14980303
02:51:30|0.14980303
02:51:31|0.14977975
02:51:32|0.149451
02:51:33|0.14945464
02:51:34|0.14944681
02:51:35|0.14900001
02:51:36|0.14913075
02:51:38|0.149433
02:51:39|0.149433
02:51:40|0.14900005
02:51:41|0.14900005
02:51:41|0.14935274
02:51:44|0.14898935
02:51:45|0.149006
02:51:47|0.14919757
02:51:47|0.14899218
02:51:48|0.14927884
02:51:49|0.1491956
02:51:50|0.1491956
02:51:51|0.14898935
02:51:53|0.14899904
02:51:54|0.14899904
02:51:55|0.14918838
02:51:56|0.14918508
02:51:57|0.14918508
02:51:58|0.14918508
02:51:59|0.14918248
02:52:00|0.1490053
02:52:02|0.1490053
02:52:03|0.14918248
02:52:04|0.14918248
02:52:04|0.14918248
02:52:06|0.14914589
02:52:07|0.14914589
02:52:08|0.14900663
02:52:09|0.14900663
02:52:09|0.14914358
02:52:10|0.14914358
02:52:11|0.14914358
02:52:12|0.14914225
02:52:13|0.14914136
02:52:14|0.14914136
02:52:15|0.14914136
02:52:17|0.14918248
02:52:18|0.149306
02:52:19|0.14905407
02:52:19|0.14938475
02:52:21|0.14909058
02:52:22|0.14909058
02:52:23|0.14918367
02:52:24|0.149104
02:52:25|0.14909058
02:52:26|0.14909058
02:52:26|0.1491766
02:52:28|0.1491766
02:52:29|0.14917326
02:52:30|0.14917629
02:52:31|0.149104
02:52:31|0.14930831
02:52:32|0.14900002
02:52:33|0.14913195
02:52:34|0.14913195
02:52:35|0.14927455
02:52:37|0.14927455
02:52:39|0.14927693
02:52:39|0.14927693
02:52:40|0.14928153
02:52:41|0.14951378
02:52:43|0.14959861
02:52:43|0.14956145
02:52:45|0.14956145
02:52:47|0.14956145
02:52:48|0.14935547
02:52:49|0.14935547
02:52:49|0.14955755
02:52:50|0.14936982
02:52:53|0.1493785
02:52:54|0.1493785
02:52:55|0.14956145
02:52:56|0.14936982
02:52:57|0.14941311
02:52:58|0.149199
02:52:59|0.14941311
02:53:00|0.14946015
02:53:01|0.14946015
02:53:02|0.1494631
02:53:03|0.14941312
02:53:04|0.149191
02:53:05|0.14915771
02:53:06|0.14939453
02:53:07|0.14936982
02:53:08|0.14940075
02:53:09|0.14919053
02:53:10|0.14942063
02:53:11|0.14942677
02:53:12|0.14942677
02:53:13|0.14948979
02:53:14|0.14946367
02:53:15|0.1496
02:53:16|0.14956145
02:53:17|0.14956145
02:53:19|0.14962128
02:53:19|0.14972518
02:53:20|0.14962128
02:53:21|0.14956145
02:53:22|0.14962128
02:53:23|0.14977202
02:53:24|0.14979588
02:53:25|0.14979588
02:53:26|0.14984783
02:53:27|0.14984783
02:53:28|0.14984782
02:53:29|0.14984782
02:53:30|0.14967347
02:53:31|0.14969243
02:53:32|0.14988636
02:53:33|0.14989424
02:53:34|0.14995624
02:53:36|0.14995624
02:53:36|0.14984782
02:53:37|0.14989424
02:53:38|0.14999378
02:53:39|0.1498361
02:53:40|0.14977334
02:53:41|0.1500048
02:53:43|0.1503
02:53:45|0.15099999
02:53:45|0.15079235
02:53:47|0.15081484
02:53:49|0.15105068
02:53:49|0.15105068
02:53:50|0.15129998
02:53:52|0.151
02:53:52|0.15124433
02:53:54|0.15112353
02:53:55|0.15100853
02:53:57|0.15124433
02:53:58|0.15100949
02:53:58|0.15088976
02:53:59|0.15117064
02:54:00|0.15107624
02:54:01|0.15110085
02:54:02|0.15082528
02:54:03|0.15105018
02:54:04|0.15099609
02:54:05|0.1510695
02:54:06|0.15109375
02:54:08|0.15109375
02:54:09|0.1511
02:54:11|0.15091752
02:54:11|0.15124433
02:54:12|0.15124433
02:54:14|0.1511191
02:54:15|0.15116218
02:54:15|0.15109262
02:54:16|0.15136
02:54:18|0.15134896
02:54:19|0.1510712
02:54:19|0.1510712
02:54:20|0.1510712
02:54:22|0.15133137
02:54:22|0.15136334
02:54:24|0.1513561
02:54:24|0.15119062
02:54:25|0.15124717
02:54:26|0.15094
02:54:27|0.15085318
02:54:29|0.1506492
02:54:30|0.15074012
02:54:31|0.15078313
02:54:31|0.15067795
02:54:33|0.15079894
02:54:33|0.15079894
02:54:35|0.1507461
02:54:36|0.15078687
02:54:36|0.15063827
02:54:37|0.15090002
02:54:39|0.1509677
02:54:40|0.15078606
02:54:41|0.15068159
02:54:41|0.15075387
02:54:43|0.15074908
02:54:43|0.15074908
02:54:45|0.15067706
02:54:47|0.15057511
02:54:48|0.15075763
02:54:49|0.15081671
02:54:50|0.15080797
02:54:51|0.15090002
02:54:52|0.15090002
02:54:53|0.1510204
02:54:54|0.1510204
02:54:55|0.15081055
02:54:57|0.15087263
02:54:58|0.1511071
02:54:59|0.15090002
02:55:00|0.15109587
02:55:01|0.15100235
02:55:02|0.15100852
02:55:03|0.15100852
02:55:04|0.15100852
02:55:05|0.15119062
02:55:07|0.15116136
02:55:07|0.15116136
02:55:08|0.15123667
02:55:09|0.1510884
02:55:11|0.15125069
02:55:12|0.15139583
02:55:13|0.15142857
02:55:14|0.1515
02:55:15|0.15136061
02:55:16|0.15129708
02:55:16|0.15150723
02:55:18|0.15163265
02:55:18|0.15155295
02:55:19|0.1515971
02:55:20|0.15148055
02:55:21|0.15163703
02:55:22|0.15163703
02:55:23|0.15144597
02:55:24|0.15163517
02:55:26|0.15182906
02:55:27|0.15166199
02:55:28|0.15165924
02:55:29|0.15217873
02:55:30|0.15200212
02:55:31|0.1525
02:55:32|0.15219721
02:55:34|0.15224057
02:55:34|0.15224489
02:55:35|0.15231935
02:55:36|0.153
02:55:37|0.1522684
02:55:38|0.15259577
02:55:39|0.1526561
02:55:40|0.15270321
02:55:41|0.15255103
02:55:42|0.15291868
02:55:43|0.1527573
02:55:44|0.15276821
02:55:46|0.15290556
02:55:47|0.15279905
02:55:48|0.15279906
02:55:49|0.15279906
02:55:50|0.15276821
02:55:52|0.15297692
02:55:53|0.15297692
02:55:54|0.15306122
02:55:56|0.15306122
02:55:57|0.15289765
02:55:58|0.15306122
02:55:58|0.15306122
02:56:00|0.15306122
02:56:01|0.1529077
02:56:02|0.153911
02:56:03|0.15325723
02:56:04|0.153975
02:56:05|0.15345803
02:56:06|0.15327416
02:56:07|0.15332282
02:56:08|0.15357707
02:56:09|0.15357707
02:56:10|0.15349898
02:56:11|0.15355105
02:56:12|0.15346938
02:56:13|0.15328999
02:56:14|0.15327297
02:56:15|0.15321841
02:56:17|0.15328999
02:56:17|0.15326061
02:56:18|0.15329
02:56:19|0.15329
02:56:20|0.15349358
02:56:21|0.15349358
02:56:22|0.15349358
02:56:24|0.15331331
02:56:24|0.15285719
02:56:25|0.15276822
02:56:26|0.15277477
02:56:27|0.15242968
02:56:28|0.15236646
02:56:29|0.15240676
02:56:30|0.15262996
02:56:31|0.15264089
02:56:32|0.15263104
02:56:33|0.15262996
02:56:34|0.15273205
02:56:35|0.15238797
02:56:36|0.15263391
02:56:37|0.15263391
02:56:38|0.15240076
02:56:39|0.15240076
02:56:41|0.15234368
02:56:42|0.15232292
02:56:42|0.15223218
02:56:44|0.15221006
02:56:44|0.15245765
02:56:46|0.15220546
02:56:47|0.15220546
02:56:48|0.1520817
02:56:49|0.1519912
02:56:50|0.151608
02:56:51|0.15180477
02:56:53|0.15177066
02:56:53|0.1517619
02:56:54|0.151593
02:56:55|0.15156774
02:56:56|0.15142486
02:56:58|0.15174526
02:56:59|0.15150256
02:57:00|0.15138632
02:57:01|0.15132075
02:57:02|0.15149511
02:57:03|0.1515765
02:57:04|0.15161537
02:57:05|0.15170446
02:57:06|0.15170446
02:57:06|0.15158425
02:57:08|0.15158424
02:57:09|0.1515765
02:57:10|0.15133559
02:57:11|0.15133601
02:57:12|0.15142929
02:57:13|0.15141148
02:57:14|0.15183702
02:57:15|0.15179449
02:57:17|0.15152388
02:57:18|0.15152388
02:57:18|0.15172875
02:57:19|0.15157572
02:57:21|0.15171966
02:57:21|0.15152015
02:57:22|0.15152015
02:57:23|0.15178357
02:57:24|0.15161963
02:57:25|0.15199998
02:57:26|0.15164593
02:57:28|0.15164593
02:57:28|0.15187705
02:57:29|0.151326
02:57:30|0.151326
02:57:31|0.15162807
02:57:33|0.15162807
02:57:34|0.15163265
02:57:35|0.15156375
02:57:36|0.15156375
02:57:37|0.15160704
02:57:38|0.15169132
02:57:39|0.15169132
02:57:39|0.15139171
02:57:41|0.15140261
02:57:42|0.15138503
02:57:43|0.1515151
02:57:44|0.15156375
02:57:45|0.15138754
02:57:45|0.15140912
02:57:46|0.15199999
02:57:47|0.15199999
02:57:49|0.15199999
02:57:50|0.15199999
02:57:50|0.15177661
02:57:53|0.15160704
02:57:54|0.1515545
02:57:55|0.15178091
02:57:56|0.15178091
02:57:57|0.15178091
02:57:58|0.1517001
02:57:59|0.15163249
02:58:00|0.15169719
02:58:01|0.15163248
02:58:02|0.15163248
02:58:03|0.15190284
02:58:04|0.15177911
02:58:05|0.15185589
02:58:06|0.15175258
02:58:07|0.15175258
02:58:08|0.15166552
02:58:09|0.15273355
02:58:10|0.15278769
02:58:11|0.15347313
02:58:12|0.15338296
02:58:13|0.15336987
02:58:15|0.15382076
02:58:15|0.15379632
02:58:17|0.15410219
02:58:17|0.15393693
02:58:18|0.15402355
02:58:19|0.15402842
02:58:20|0.15400176
02:58:22|0.15412073
02:58:22|0.15417062
02:58:23|0.15402978
02:58:25|0.15397053
02:58:25|0.15374225
02:58:26|0.15389534
02:58:27|0.15380423
02:58:28|0.15401887
02:58:29|0.15401887
02:58:30|0.15400528
02:58:32|0.15352682
02:58:33|0.153351
02:58:34|0.15312021
02:58:35|0.15331871
02:58:36|0.15320154
02:58:37|0.15303031
02:58:38|0.15312208
02:58:39|0.15304002
02:58:40|0.15304002
02:58:42|0.15337677
02:58:42|0.15312208
02:58:43|0.15337007
02:58:44|0.15288678
02:58:45|0.1530025
02:58:47|0.15296512
02:58:48|0.15312133
02:58:50|0.15312209
02:58:52|0.1529
02:58:53|0.15288678
02:58:55|0.152599
02:58:55|0.15287767
02:58:57|0.15283557
02:58:57|0.15283557
02:58:58|0.15283557
02:58:59|0.15281545
02:59:00|0.15281545
02:59:01|0.15281545
02:59:03|0.15281545
02:59:03|0.15247457
02:59:04|0.15247696
02:59:05|0.15249587
02:59:06|0.15249587
02:59:07|0.15228832
02:59:08|0.15228832
02:59:09|0.15282156
02:59:10|0.15282156
02:59:12|0.15237235
02:59:12|0.1524925
02:59:14|0.15228832
02:59:15|0.15228832
02:59:16|0.15249587
02:59:17|0.15236769
02:59:17|0.15241685
02:59:19|0.15241685
02:59:19|0.15237499
02:59:21|0.15238129
02:59:22|0.15238129
02:59:23|0.15238129
02:59:24|0.152349
02:59:24|0.152349
02:59:25|0.15235264
02:59:28|0.15238128
02:59:28|0.15235221
02:59:30|0.15235221
02:59:30|0.15254277
02:59:31|0.15254277
02:59:32|0.15254277
02:59:33|0.15254277
02:59:34|0.15224489
02:59:35|0.15224489
02:59:36|0.15231533
02:59:38|0.15234899
02:59:39|0.15234899
02:59:45|0.15204397
02:59:45|0.1523033
02:59:46|0.15202465
02:59:47|0.15202465
02:59:49|0.1523033
02:59:50|0.15233951
02:59:51|0.15239999
02:59:51|0.1523033
02:59:53|0.1523033
02:59:54|0.1523033
02:59:55|0.15226297
02:59:56|0.15232239
02:59:57|0.15232239
02:59:58|0.15242278
02:59:59|0.15238446
03:00:01|0.15238446
03:00:01|0.15230331
03:00:02|0.1523033
03:00:03|0.15224385
03:00:06|0.15219856
03:00:07|0.15204808
03:00:08|0.15202745
03:00:09|0.15181903
03:00:10|0.15175608
03:00:11|0.15186669
03:00:12|0.15176091
03:00:13|0.15168147
03:00:14|0.15198359
03:00:15|0.15151515
03:00:16|0.15154218
03:00:17|0.15186129
03:00:18|0.15151515
03:00:19|0.15052236
03:00:21|0.15051
03:00:22|0.15051
03:00:23|0.15034157
03:00:24|0.15042372
03:00:25|0.15102033
03:00:26|0.15061616
03:00:27|0.15043888
03:00:28|0.15037142
03:00:28|0.15055394
03:00:30|0.15
03:00:30|0.15028886
03:00:31|0.15034479
03:00:33|0.15021855
03:00:34|0.15000003
03:00:35|0.15
03:00:36|0.1502588
03:00:37|0.15028019
03:00:39|0.15000804
03:00:39|0.15024567
03:00:40|0.15000019
03:00:41|0.15001509
03:00:42|0.15053184
03:00:43|0.15002865
03:00:44|0.15003399
03:00:45|0.15022785
03:00:46|0.15019816
03:00:49|0.15000019
03:00:49|0.15014977
03:00:50|0.15000019
03:00:51|0.150173
03:00:52|0.15000019
03:00:53|0.15000019
03:00:55|0.14999713
03:00:57|0.14979914
03:00:57|0.14998494
03:00:58|0.14998137
03:00:59|0.14978029
03:01:01|0.15
03:01:02|0.15007898
03:01:03|0.150074
03:01:04|0.14979595
03:01:05|0.14999161
03:01:06|0.14999228
03:01:07|0.14979385
03:01:08|0.14978029
03:01:10|0.15001021
03:01:10|0.14983242
03:01:11|0.15006421
03:01:12|0.15
03:01:14|0.14983447
03:01:15|0.14990041
03:01:15|0.14950001
03:01:17|0.14986547
03:01:18|0.14989223
03:01:19|0.1499004
03:01:20|0.15
03:01:21|0.14979082
03:01:21|0.14981327
03:01:23|0.14970845
03:01:24|0.14966005
03:01:25|0.14950489
03:01:26|0.14952104
03:01:27|0.14952104
03:01:28|0.14955268
03:01:29|0.14981327
03:01:30|0.14981327
03:01:30|0.1498496
03:01:32|0.14960299
03:01:33|0.14960299
03:01:34|0.14947762
03:01:34|0.14962152
03:01:36|0.14962904
03:01:37|0.14962112
03:01:38|0.14947763
03:01:39|0.14947763
03:01:40|0.14952865
03:01:41|0.14951368
03:01:42|0.1495237
03:01:43|0.14968973
03:01:43|0.14968973
03:01:44|0.14969619
03:01:45|0.14969619
03:01:47|0.14970922
03:01:47|0.14969611
03:01:49|0.14958476
03:01:51|0.14953343
03:01:51|0.14953343
03:01:53|0.14950549
03:01:55|0.14951582
03:01:55|0.1494
03:01:57|0.1494
03:01:57|0.1494
03:01:59|0.1494
03:02:00|0.1494
03:02:00|0.1494
03:02:01|0.1494
03:02:03|0.149
03:02:04|0.14924845
03:02:05|0.14901624
03:02:06|0.14901931
03:02:07|0.149
03:02:08|0.149
03:02:09|0.14920284
03:02:10|0.149
03:02:10|0.149
03:02:11|0.1489
03:02:13|0.1489
03:02:14|0.14872617
03:02:14|0.14900001
03:02:16|0.14879184
03:02:17|0.14912136
03:02:18|0.14888594
03:02:19|0.149
03:02:20|0.14865366
03:02:21|0.14894378
03:02:22|0.14870323
03:02:23|0.14864731
03:02:24|0.149
03:02:25|0.14892769
03:02:26|0.14872212
03:02:27|0.14891763
03:02:28|0.14887017
03:02:29|0.14887017
03:02:30|0.14860882
03:02:31|0.14860882
03:02:32|0.14863737
03:02:33|0.14861424
03:02:34|0.14882045
03:02:35|0.14855216
03:02:36|0.14881391
03:02:37|0.14861247
03:02:38|0.14873905
03:02:39|0.14870001
03:02:40|0.14853002
03:02:41|0.14868175
03:02:42|0.14868175
03:02:43|0.14886479
03:02:44|0.14883158
03:02:45|0.14883158
03:02:46|0.14868033
03:02:47|0.14868033
03:02:48|0.14868033
03:02:49|0.14868033
03:02:50|0.14867913
03:02:51|0.14856245
03:02:52|0.14879719
03:02:53|0.14879719
03:02:55|0.14870501
03:02:56|0.14870501
03:02:56|0.1486982
03:02:58|0.14872725
03:02:59|0.14873336
03:03:01|0.14873336
03:03:02|0.1488272
03:03:02|0.14899987
03:03:03|0.14899987
03:03:05|0.14896791
03:03:06|0.14896791
03:03:07|0.14899747
03:03:08|0.1489
03:03:09|0.14872729
03:03:10|0.14872729
03:03:11|0.14889776
03:03:12|0.1489
03:03:13|0.1488967
03:03:14|0.14889569
03:03:15|0.14874942
03:03:16|0.14874942
03:03:17|0.14874942
03:03:18|0.14875103
03:03:19|0.14889567
03:03:20|0.14875103
03:03:21|0.14875103
03:03:23|0.14872889
03:03:23|0.14868175
03:03:25|0.14868175
03:03:25|0.14868175
03:03:27|0.14868033
03:03:29|0.14892264
03:03:29|0.14892264
03:03:30|0.14896602
03:03:31|0.14898657
03:03:32|0.14910623
03:03:33|0.14890671
03:03:35|0.14810253
03:03:36|0.14860209
03:03:36|0.14854532
03:03:38|0.14857142
03:03:38|0.14887994
03:03:39|0.14859001
03:03:41|0.14859368
03:03:42|0.14857142
03:03:43|0.148807
03:03:44|0.14860719
03:03:44|0.14881517
03:03:45|0.14851927
03:03:47|0.14868136
03:03:48|0.14867168
03:03:49|0.14877704
03:03:50|0.1495145
03:03:52|0.14941391
03:03:53|0.149699
03:03:54|0.14972968
03:03:54|0.14952443
03:03:56|0.14940383
03:03:57|0.14963245
03:03:58|0.1495881
03:03:59|0.14953278
03:04:00|0.14953278
03:04:02|0.1496534
03:04:04|0.1494726
03:04:04|0.14956864
03:04:06|0.14957251
03:04:07|0.14961496
03:04:08|0.14961496
03:04:09|0.14962653
03:04:10|0.14962653
03:04:11|0.14940383
03:04:11|0.14940383
03:04:12|0.14940383
03:04:14|0.14940383
03:04:15|0.14962653
03:04:15|0.14942538
03:04:17|0.14942538
03:04:18|0.14940207
03:04:19|0.14940383
03:04:20|0.14956319
03:04:21|0.14951114
03:04:22|0.14951114
03:04:24|0.14974043
03:04:25|0.14974043
03:04:25|0.14976533
03:04:26|0.14976533
03:04:27|0.14959212
03:04:28|0.14973899
03:04:29|0.149739
03:04:30|0.14975799
03:04:32|0.14978985
03:04:32|0.14978985
03:04:34|0.14978985
03:04:35|0.14960001
03:04:36|0.149739
03:04:36|0.14961199
03:04:37|0.14961199
03:04:38|0.14961199
03:04:39|0.14972809
03:04:41|0.14972809
03:04:42|0.14981327
03:04:43|0.14981327
03:04:44|0.14986563
03:04:45|0.14979591
03:04:47|0.14989999
03:04:47|0.14981478
03:04:48|0.14986563
03:04:49|0.14986562
03:04:52|0.14971772
03:04:53|0.14971772
03:04:55|0.14971772
03:04:55|0.14971772
03:04:57|0.14965863
03:04:58|0.14964095
03:04:59|0.14969836
03:05:00|0.14969836
03:05:01|0.14969836
03:05:02|0.14969836
03:05:04|0.14969687
03:05:04|0.14969687
03:05:05|0.14969836
03:05:07|0.14969836
03:05:08|0.1496
03:05:08|0.14965863
03:05:09|0.14965863
03:05:10|0.14971922
03:05:11|0.14969836
03:05:13|0.14969836
03:05:13|0.14965
03:05:14|0.14965
03:05:16|0.14965
03:05:16|0.14965
03:05:17|0.14971924
03:05:19|0.14971924
03:05:19|0.14967137
03:05:21|0.14971924
03:05:22|0.14977533
03:05:22|0.14966537
03:05:23|0.14969155
03:05:24|0.14969155
03:05:26|0.14969155
03:05:26|0.14969155
03:05:27|0.14956319
03:05:29|0.14909038
03:05:29|0.148924
03:05:30|0.148924
03:05:32|0.148924
03:05:32|0.14912701
03:05:33|0.14884534
03:05:35|0.14887722
03:05:36|0.14887755
03:05:36|0.14890498
03:05:38|0.14890498
03:05:39|0.14888434
03:05:39|0.14886132
03:05:41|0.14885489
03:05:41|0.14885489
03:05:42|0.14861111
03:05:43|0.14861553
03:05:45|0.14881095
03:05:46|0.1487
03:05:46|0.14885675
03:05:48|0.148924
03:05:48|0.14899712
03:05:49|0.14906018
03:05:51|0.14918367
03:05:53|0.14918367
03:05:55|0.14921814
03:05:55|0.14921814
03:05:57|0.14907462
03:05:58|0.14928056
03:05:59|0.1492752
03:06:00|0.1492752
03:06:01|0.14926
03:06:03|0.14926
03:06:04|0.14918367
03:06:05|0.14918367
03:06:06|0.14917745
03:06:07|0.14917745
03:06:08|0.14917051
03:06:09|0.14917051
03:06:11|0.14917051
03:06:11|0.14907911
03:06:12|0.14907009
03:06:13|0.14885503
03:06:14|0.14920438
03:06:16|0.14896115
03:06:17|0.14887757
03:06:17|0.14887757
03:06:18|0.14887757
03:06:20|0.14887757
03:06:22|0.14930817
03:06:22|0.14929661
03:06:23|0.14929661
03:06:24|0.14929661
03:06:25|0.1492542
03:06:26|0.14925417
03:06:27|0.14925417
03:06:28|0.14918367
03:06:30|0.14918367
03:06:30|0.14911104
03:06:32|0.14938
03:06:32|0.14921171
03:06:33|0.14925457
03:06:34|0.14925457
03:06:35|0.14925457
03:06:37|0.14939253
03:06:37|0.149553
03:06:38|0.14960093
03:06:39|0.149699
03:06:41|0.14978793
03:06:42|0.1499567
03:06:42|0.14982207
03:06:44|0.15
03:06:45|0.15
03:06:45|0.15
03:06:46|0.15
03:06:48|0.15
03:06:49|0.14993299
03:06:50|0.15023728
03:06:51|0.1505
03:06:51|0.15049701
03:06:54|0.15021187
03:06:54|0.15040803
03:06:55|0.15048425
03:06:56|0.15049999
03:06:57|0.1505
03:06:59|0.15049488
03:07:00|0.15048425
03:07:01|0.1505
03:07:02|0.15049999
03:07:03|0.15049998
03:07:04|0.15037041
03:07:05|0.15048153
03:07:06|0.15019262
03:07:07|0.15019179
03:07:08|0.1501916
03:07:09|0.1501916
03:07:10|0.15019412
03:07:11|0.15019412
03:07:12|0.15019645
03:07:14|0.15018992
03:07:15|0.15018992
03:07:16|0.15018673
03:07:17|0.1500567
03:07:18|0.1500567
03:07:18|0.15018688
03:07:20|0.15018574
03:07:20|0.14991519
03:07:21|0.14985694
03:07:22|0.14973695
03:07:24|0.14980132
03:07:24|0.14970073
03:07:25|0.14948979
03:07:26|0.14963471
03:07:28|0.14963471
03:07:28|0.14963471
03:07:30|0.14962854
03:07:31|0.14962854
03:07:32|0.14935611
03:07:32|0.14959623
03:07:33|0.14944652
03:07:34|0.14935379
03:07:35|0.14907476
03:07:36|0.149
03:07:38|0.14924457
03:07:38|0.14941903
03:07:40|0.14918208
03:07:40|0.14922012
03:07:41|0.14913192
03:07:42|0.14904368
03:07:43|0.14930893
03:07:45|0.14881095
03:07:46|0.14929483
03:07:47|0.14929483
03:07:48|0.14929483
03:07:49|0.14902682
03:07:50|0.14917597
03:07:51|0.14917191
03:07:52|0.14906597
03:07:54|0.1492653
03:07:55|0.1492653
03:07:57|0.1491
03:07:58|0.1488549
03:08:00|0.14886289
03:08:01|0.14886289
03:08:02|0.14917328
03:08:03|0.14917328
03:08:04|0.14917328
03:08:05|0.14900884
03:08:06|0.149167
03:08:07|0.14900219
03:08:08|0.14900906
03:08:09|0.14907257
03:08:10|0.14911689
03:08:11|0.1491337
03:08:12|0.14914631
03:08:13|0.149167
03:08:14|0.149167
03:08:15|0.149167
03:08:16|0.14917507
03:08:17|0.1489977
03:08:19|0.1491685
03:08:19|0.1491685
03:08:21|0.1491685
03:08:21|0.14899999
03:08:22|0.14901478
03:08:25|0.14898614
03:08:25|0.14898613
03:08:26|0.149
03:08:27|0.14916264
03:08:28|0.1491728
03:08:30|0.14881097
03:08:30|0.14881414
03:08:31|0.149
03:08:32|0.14881095
03:08:33|0.14881095
03:08:34|0.14899095
03:08:35|0.14899095
03:08:36|0.14898883
03:08:37|0.14881706
03:08:38|0.14881706
03:08:39|0.14898191
03:08:41|0.14882126
03:08:41|0.14898191
03:08:42|0.14909272
03:08:43|0.14887323
03:08:44|0.1490545
03:08:45|0.14887323
03:08:46|0.1489
03:08:47|0.14851347
03:08:48|0.14884307
03:08:49|0.14873504
03:08:50|0.14841451
03:08:52|0.14868363
03:08:52|0.14855138
03:08:54|0.1485134
03:08:55|0.14837594
03:08:57|0.14849032
03:08:58|0.1485129
03:08:59|0.14849032
03:09:00|0.14849032
03:09:01|0.14804417
03:09:02|0.14804417
03:09:03|0.14847097
03:09:04|0.14847097
03:09:04|0.14827514
03:09:06|0.14827389
03:09:07|0.14827389
03:09:08|0.14827389
03:09:09|0.148274
03:09:10|0.14810232
03:09:11|0.14805894
03:09:12|0.14833152
03:09:13|0.1484903
03:09:14|0.1484903
03:09:15|0.1484903
03:09:16|0.14845924
03:09:17|0.14845542
03:09:19|0.14845541
03:09:19|0.14845541
03:09:21|0.14845541
03:09:22|0.14845541
03:09:23|0.1484554
03:09:23|0.1485134
03:09:25|0.1485134
03:09:26|0.1488
03:09:27|0.14849373
03:09:28|0.14859955
03:09:28|0.14866163
03:09:30|0.14866163
03:09:31|0.14866163
03:09:32|0.14892998
03:09:33|0.14894441
03:09:33|0.1487406
03:09:35|0.1487406
03:09:36|0.1489977
03:09:37|0.1489977
03:09:38|0.1489977
03:09:39|0.1489092
03:09:40|0.14859131
03:09:41|0.14859131
03:09:42|0.1489977
03:09:43|0.14883669
03:09:44|0.14862047
03:09:45|0.1487406
03:09:46|0.1487406
03:09:47|0.14859132
03:09:48|0.14859131
03:09:49|0.1482653
03:09:50|0.14815753
03:09:51|0.14843503
03:09:52|0.14827514
03:09:54|0.14816632
03:09:55|0.14820001
03:09:56|0.14836379
03:09:57|0.14829955
03:09:58|0.14829955
03:09:59|0.1483491
03:10:00|0.14800001
03:10:01|0.14803976
03:10:02|0.14804676
03:10:03|0.14800002
03:10:05|0.14808748
03:10:06|0.14808687
03:10:06|0.14800003
03:10:09|0.14818797
03:10:09|0.14824744
03:10:10|0.1482295
03:10:11|0.14808759
03:10:12|0.14826783
03:10:13|0.14826783
03:10:17|0.14826783
03:10:18|0.14826905
03:10:19|0.14826905
03:10:20|0.14810009
03:10:21|0.14810009
03:10:22|0.148289
03:10:23|0.14810012
03:10:24|0.14826155
03:10:26|0.14808701
03:10:26|0.14825884
03:10:27|0.14809125
03:10:28|0.14809604
03:10:30|0.14809898
03:10:31|0.1480823
03:10:32|0.14826905
03:10:33|0.14826905
03:10:33|0.14826905
03:10:34|0.14826905
03:10:36|0.148289
03:10:37|0.14826905
03:10:37|0.148289
03:10:39|0.148289
03:10:39|0.14828588
03:10:41|0.14828577
03:10:42|0.14828577
03:10:42|0.14826905
03:10:44|0.14826905
03:10:46|0.14826905
03:10:46|0.14826905
03:10:47|0.14827147
03:10:48|0.148289
03:10:49|0.148289
03:10:50|0.148289
03:10:51|0.14828612
03:10:52|0.14828612
03:10:53|0.14812351
03:10:55|0.14828692
03:10:57|0.14828289
03:10:57|0.14828289
03:10:59|0.14828539
03:11:00|0.14828539
03:11:01|0.14828899
03:11:02|0.14828288
03:11:04|0.14811643
03:11:05|0.14811643
03:11:05|0.14827478
03:11:06|0.14827478
03:11:07|0.14826973
03:11:08|0.14827123
03:11:09|0.14828146
03:11:10|0.14813053
03:11:11|0.14813053
03:11:12|0.14826905
03:11:13|0.14827792
03:11:14|0.14813643
03:11:16|0.14828458
03:11:17|0.14820461
03:11:18|0.14849991
03:11:19|0.14849991
03:11:21|0.14828576
03:11:21|0.14849992
03:11:22|0.14826248
03:11:23|0.14833501
03:11:25|0.148452
03:11:26|0.148452
03:11:26|0.14843368
03:11:28|0.14843368
03:11:29|0.14843368
03:11:30|0.14838723
03:11:31|0.14849406
03:11:32|0.14868248
03:11:33|0.14849406
03:11:34|0.14867881
03:11:35|0.14850649
03:11:36|0.14850172
03:11:37|0.14866828
03:11:38|0.1485131
03:11:39|0.14831227
03:11:41|0.148326
03:11:41|0.148326
03:11:42|0.148326
03:11:43|0.14841815
03:11:44|0.14827665
03:11:46|0.14829867
03:11:47|0.14820462
03:11:47|0.148073
03:11:49|0.14818612
03:11:50|0.1481812
03:11:50|0.14820462
03:11:52|0.14820245
03:11:53|0.14804019
03:11:53|0.14819999
03:11:56|0.14819999
03:11:56|0.14820111
03:11:57|0.14819952
03:11:58|0.14819952
03:12:00|0.1482
03:12:01|0.14803701
03:12:02|0.14803701
03:12:03|0.1480005
03:12:05|0.14815753
03:12:06|0.1480005
03:12:07|0.1481495
03:12:08|0.14804344
03:12:09|0.14803701
03:12:10|0.14803701
03:12:12|0.1481386
03:12:13|0.1481386
03:12:14|0.14813777
03:12:15|0.14814838
03:12:16|0.1481386
03:12:17|0.14803701
03:12:18|0.14821935
03:12:20|0.14821935
03:12:20|0.14827899
03:12:21|0.14827899
03:12:22|0.14827899
03:12:23|0.14827899
03:12:24|0.1486
03:12:26|0.14854439
03:12:27|0.1482243
03:12:27|0.1482243
03:12:29|0.14855865
03:12:30|0.14855865
03:12:30|0.14855865
03:12:32|0.148767
03:12:33|0.14859133
03:12:34|0.14862707
03:12:35|0.14862686
03:12:36|0.14866502
03:12:37|0.14887755
03:12:38|0.14887755
03:12:39|0.14887755
03:12:40|0.14869005
03:12:41|0.14869005
03:12:42|0.14862686
03:12:43|0.14886099
03:12:44|0.14886099
03:12:46|0.14861858
03:12:47|0.14865434
03:12:48|0.14865434
03:12:49|0.14861592
03:12:50|0.14864016
03:12:51|0.1486018
03:12:52|0.14883108
03:12:53|0.14880903
03:12:54|0.14880903
03:12:55|0.14838521
03:12:57|0.14883108
03:12:58|0.14883108
03:13:00|0.14822847
03:13:00|0.14820306
03:13:02|0.14837419
03:13:03|0.14843387
03:13:04|0.14842553
03:13:05|0.1485435
03:13:06|0.1485435
03:13:07|0.1485435
03:13:08|0.1485435
03:13:09|0.1485435
03:13:10|0.14854349
03:13:11|0.14854349
03:13:12|0.14854349
03:13:13|0.1482929
03:13:14|0.14817871
03:13:16|0.14817979
03:13:16|0.14832585
03:13:18|0.14826962
03:13:19|0.14832585
03:13:19|0.14832585
03:13:21|0.14832585
03:13:22|0.14832585
03:13:23|0.14832585
03:13:24|0.14832585
03:13:25|0.14855865
03:13:26|0.14855597
03:13:27|0.1487
03:13:29|0.14867853
03:13:30|0.14880598
03:13:31|0.14870741
03:13:32|0.14862707
03:13:33|0.1486551
03:13:34|0.1486551
03:13:35|0.14865509
03:13:37|0.14865509
03:13:37|0.14865509
03:13:38|0.14854527
03:13:39|0.14860864
03:13:41|0.14860864
03:13:41|0.14860864
03:13:43|0.14841833
03:13:43|0.14865
03:13:44|0.1486369
03:13:46|0.1486369
03:13:46|0.14860863
03:13:47|0.14840982
03:13:48|0.14840982
03:13:49|0.14840982
03:13:50|0.1483866
03:13:51|0.148549
03:13:52|0.14837767
03:13:53|0.14839833
03:13:55|0.14859316
03:13:56|0.14859316
03:13:57|0.14859316
03:13:58|0.14859316
03:13:58|0.14859165
03:14:00|0.14859165
03:14:01|0.14859165
03:14:02|0.1485435
03:14:04|0.14859165
03:14:04|0.14844086
03:14:05|0.14844086
03:14:06|0.14844086
03:14:08|0.14842078
03:14:08|0.148549
03:14:09|0.14832586
03:14:11|0.14848605
03:14:11|0.14853109
03:14:13|0.14857649
03:14:14|0.14841367
03:14:15|0.14854857
03:14:16|0.14854857
03:14:16|0.14854594
03:14:18|0.14844086
03:14:18|0.14844086
03:14:21|0.14853308
03:14:21|0.14823437
03:14:22|0.1482
03:14:23|0.1482
03:14:24|0.14835947
03:14:25|0.14820358
03:14:26|0.1482
03:14:27|0.1482
03:14:28|0.1482
03:14:29|0.14803702
03:14:30|0.14803702
03:14:31|0.14803702
03:14:32|0.14803718
03:14:33|0.14803717
03:14:34|0.14803701
03:14:35|0.14803701
03:14:36|0.14803717
03:14:37|0.14806528
03:14:39|0.14803935
03:14:40|0.14803935
03:14:41|0.14825641
03:14:42|0.14807518
03:14:42|0.14812043
03:14:44|0.14812043
03:14:44|0.14810458
03:14:46|0.14810458
03:14:47|0.14810458
03:14:48|0.14812043
03:14:48|0.14812043
03:14:49|0.14812043
03:14:52|0.14812043
03:14:52|0.1481
03:14:53|0.14803702
03:14:54|0.1481
03:14:55|0.1481
03:14:56|0.1481
03:14:57|0.1483
03:14:58|0.14831927
03:15:00|0.14835946
03:15:01|0.14835946
03:15:02|0.14859119
03:15:03|0.14852387
03:15:05|0.14839247
03:15:05|0.14858965
03:15:06|0.14847166
03:15:07|0.14837217
03:15:08|0.14837217
03:15:09|0.14839444
03:15:10|0.14834465
03:15:11|0.14849999
03:15:12|0.14849999
03:15:13|0.14858714
03:15:14|0.14839375
03:15:15|0.14847237
03:15:16|0.14858538
03:15:17|0.14847166
03:15:18|0.14847166
03:15:19|0.14847165
03:15:20|0.14849998
03:15:21|0.14849999
03:15:22|0.14859103
03:15:23|0.14859103
03:15:24|0.14843663
03:15:25|0.14832212
03:15:26|0.14847166
03:15:28|0.14849998
03:15:28|0.14849998
03:15:30|0.14845206
03:15:31|0.14841541
03:15:32|0.14841541
03:15:33|0.14841541
03:15:34|0.14833127
03:15:35|0.14833127
03:15:36|0.14828601
03:15:37|0.14840835
03:15:37|0.14833127
03:15:39|0.14833126
03:15:40|0.1482755
03:15:40|0.14843663
03:15:42|0.14843663
03:15:42|0.14843663
03:15:44|0.14840972
03:15:45|0.14840972
03:15:46|0.14840972
03:15:47|0.14839204
03:15:48|0.14835509
03:15:49|0.14835509
03:15:49|0.14836442
03:15:51|0.14836442
03:15:52|0.14820514
03:15:53|0.14836975
03:15:54|0.14836975
03:15:55|0.14836975
03:15:56|0.14837342
03:15:57|0.14837342
03:15:58|0.14838015
03:15:59|0.14841154
03:16:00|0.14841154
03:16:01|0.14850883
03:16:03|0.14850883
03:16:04|0.14853822
03:16:05|0.14866563
03:16:06|0.14859354
03:16:07|0.14858086
03:16:08|0.14858086
03:16:09|0.14867906
03:16:10|0.14851129
03:16:12|0.14865691
03:16:12|0.14853822
03:16:14|0.14828972
03:16:14|0.14844327
03:16:15|0.14844327
03:16:16|0.14858949
03:16:17|0.14858949
03:16:18|0.14858949
03:16:19|0.1485894
03:16:20|0.1485894
03:16:21|0.14866143
03:16:22|0.14881747
03:16:23|0.14881596
03:16:25|0.1487833
03:16:25|0.1485894
03:16:26|0.14844594
03:16:27|0.14844594
03:16:28|0.14850643
03:16:29|0.14872518
03:16:30|0.14872518
03:16:31|0.14871652
03:16:32|0.14870997
03:16:33|0.14856391
03:16:34|0.14856391
03:16:35|0.14858236
03:16:36|0.14858236
03:16:37|0.14864246
03:16:38|0.14878335
03:16:39|0.14878335
03:16:40|0.14878335
03:16:41|0.14878335
03:16:43|0.14878335
03:16:43|0.14879938
03:16:44|0.14887755
03:16:45|0.14887502
03:16:46|0.14887754
03:16:48|0.14887755
03:16:48|0.14887755
03:16:49|0.14887755
03:16:50|0.1490435
03:16:51|0.14910623
03:16:53|0.14910623
03:16:54|0.14907374
03:16:55|0.1488794
03:16:56|0.14886583
03:16:56|0.1489
03:16:58|0.14917058
03:17:00|0.14897869
03:17:01|0.14897869
03:17:02|0.14917566
03:17:03|0.14903196
03:17:04|0.14917489
03:17:05|0.14917489
03:17:06|0.14918367
03:17:07|0.14900826
03:17:08|0.14900826
03:17:09|0.14915469
03:17:10|0.14932881
03:17:11|0.14932881
03:17:12|0.14939253
03:17:13|0.14939253
03:17:14|0.14942439
03:17:15|0.14971924
03:17:16|0.14994547
03:17:18|0.14970751
03:17:19|0.1499999
03:17:20|0.1499999
03:17:21|0.15011179
03:17:21|0.15009236
03:17:23|0.15015246
03:17:24|0.15031148
03:17:25|0.15031518
03:17:25|0.150467
03:17:26|0.15054561
03:17:27|0.15051409
03:17:29|0.15053822
03:17:30|0.15040275
03:17:31|0.15040276
03:17:32|0.1505298
03:17:32|0.150467
03:17:33|0.15035838
03:17:34|0.15041332
03:17:36|0.15027473
03:17:36|0.15066
03:17:38|0.15066
03:17:38|0.15053704
03:17:39|0.15071428
03:17:41|0.15081435
03:17:41|0.15070063
03:17:42|0.15081632
03:17:43|0.15050854
03:17:44|0.15062651
03:17:45|0.15062608
03:17:46|0.15049135
03:17:47|0.1506
03:17:48|0.15047748
03:17:50|0.1506
03:17:51|0.15091891
03:17:51|0.15089627
03:17:52|0.15089336
03:17:54|0.15089336
03:17:54|0.15090633
03:17:56|0.15119373
03:17:57|0.15119414
03:17:58|0.15117386
03:17:59|0.1511963
03:18:01|0.1512
03:18:02|0.15107433
03:18:03|0.15107433
03:18:05|0.15071456
03:18:05|0.15074572
03:18:07|0.15074573
03:18:07|0.15102407
03:18:08|0.15089895
03:18:10|0.15107433
03:18:12|0.15106233
03:18:12|0.15106233
03:18:14|0.151062
03:18:15|0.15107433
03:18:15|0.15078238
03:18:16|0.15091318
03:18:18|0.15071428
03:18:18|0.15065138
03:18:20|0.15072845
03:18:21|0.15086629
03:18:22|0.15087875
03:18:23|0.15087875
03:18:24|0.1509033
03:18:25|0.15090493
03:18:26|0.15090493
03:18:27|0.15087907
03:18:28|0.15087907
03:18:29|0.15087907
03:18:30|0.15087907
03:18:31|0.15065522
03:18:32|0.150665
03:18:34|0.15090476
03:18:34|0.15071901
03:18:35|0.15071902
03:18:36|0.15066488
03:18:37|0.15087253
03:18:40|0.15066649
03:18:40|0.15089385
03:18:41|0.15083428
03:18:42|0.1506615
03:18:44|0.15079604
03:18:45|0.15065138
03:18:46|0.15065138
03:18:47|0.15065138
03:18:47|0.15063523
03:18:49|0.15068607
03:18:49|0.15068607
03:18:51|0.1506
03:18:51|0.15045822
03:18:53|0.15045822
03:18:54|0.15045822
03:18:54|0.15045822
03:18:55|0.15045822
03:18:57|0.15045822
03:18:58|0.15058579
03:18:59|0.15045822
03:19:01|0.15058579
03:19:01|0.15058579
03:19:03|0.15033254
03:19:04|0.15033254
03:19:05|0.15033254
03:19:06|0.15033254
03:19:08|0.15034999
03:19:08|0.15033254
03:19:10|0.15033254
03:19:11|0.15033254
03:19:12|0.15033254
03:19:14|0.15034999
03:19:14|0.15047258
03:19:16|0.15035
03:19:17|0.15033254
03:19:17|0.15033254
03:19:19|0.15033254
03:19:21|0.15033532
03:19:23|0.15033254
03:19:23|0.15033254
03:19:24|0.15034174
03:19:25|0.150334
03:19:27|0.15033254
03:19:27|0.15034174
03:19:29|0.15033532
03:19:30|0.1503327
03:19:31|0.15033315
03:19:32|0.15036
03:19:33|0.15036
03:19:34|0.1505623
03:19:35|0.15039124
03:19:36|0.15036
03:19:37|0.15036
03:19:38|0.15059214
03:19:40|0.15048711
03:19:40|0.15030001
03:19:41|0.15023
03:19:42|0.15023172
03:19:43|0.15023911
03:19:44|0.15023911
03:19:45|0.15023911
03:19:46|0.15023911
03:19:48|0.15035772
03:19:48|0.15023
03:19:49|0.15023
03:19:50|0.15023
03:19:52|0.15023
03:19:53|0.15023
03:19:53|0.15015822
03:19:55|0.15015822
03:19:56|0.15015822
03:19:56|0.15032333
03:19:58|0.15032829
03:19:59|0.15015822
03:20:00|0.15015428
03:20:01|0.15
03:20:03|0.14974591
03:20:05|0.14951725
03:20:06|0.14939253
03:20:07|0.14939253
03:20:09|0.1494257
03:20:09|0.14925509
03:20:10|0.14937632
03:20:11|0.14939253
03:20:12|0.14951304
03:20:13|0.14941939
03:20:14|0.14960344
03:20:15|0.14939253
03:20:16|0.1493804
03:20:17|0.14938722
03:20:19|0.1492
03:20:19|0.1492
03:20:20|0.14910624
03:20:21|0.14921033
03:20:22|0.14925509
03:20:24|0.14920496
03:20:25|0.14920496
03:20:26|0.14932705
03:20:28|0.14941462
03:20:28|0.14939454
03:20:30|0.14941839
03:20:31|0.14939454
03:20:32|0.14939454
03:20:32|0.14926256
03:20:34|0.14926256
03:20:35|0.14926256
03:20:36|0.14926256
03:20:37|0.14938939
03:20:38|0.14939454
03:20:39|0.14948979
03:20:40|0.14923617
03:20:41|0.14948441
03:20:42|0.14943561
03:20:43|0.14947011
03:20:45|0.14934282
03:20:45|0.14934282
03:20:46|0.14920788
03:20:47|0.1492046
03:20:48|0.1492046
03:20:49|0.14920389
03:20:51|0.14920389
03:20:52|0.1492305
03:20:52|0.1492305
03:20:53|0.14909875
03:20:54|0.1491983
03:20:56|0.14948978
03:20:57|0.14917037
03:20:57|0.14911571
03:20:59|0.14908281
03:20:59|0.14910536
03:21:00|0.14936616
03:21:02|0.1493769
03:21:02|0.14937152
03:21:04|0.14946802
03:21:05|0.14930405
03:21:06|0.14930405
03:21:07|0.14946717
03:21:08|0.14946717
03:21:09|0.14962125
03:21:10|0.14936268
03:21:11|0.14942171
03:21:12|0.14958948
03:21:13|0.14923053
03:21:14|0.14942716
03:21:15|0.14942716
03:21:16|0.14962126
03:21:17|0.14949166
03:21:18|0.14961997
03:21:19|0.149574
03:21:20|0.14940474
03:21:21|0.14951698
03:21:22|0.14947471
03:21:23|0.14947471
03:21:24|0.14947471
03:21:25|0.14946771
03:21:26|0.14962128
03:21:27|0.14950652
03:21:29|0.14950465
03:21:30|0.14930787
03:21:30|0.14930787
03:21:32|0.14950413
03:21:33|0.14950413
03:21:34|0.14950413
03:21:35|0.14950413
03:21:37|0.14950413
03:21:38|0.14950413
03:21:39|0.14950413
03:21:40|0.14964096
03:21:41|0.14957245
03:21:42|0.14951234
03:21:43|0.14930789
03:21:44|0.14933703
03:21:45|0.14949487
03:21:46|0.14949487
03:21:47|0.1494689
03:21:48|0.1494689
03:21:49|0.14949677
03:21:50|0.14955178
03:21:51|0.14955178
03:21:52|0.14955178
03:21:53|0.14950414
03:21:54|0.14960553
03:21:55|0.14951637
03:21:56|0.14956158
03:21:57|0.14956158
03:21:58|0.1497821
03:21:59|0.14953881
03:22:00|0.14953881
03:22:01|0.1495619
03:22:02|0.14976174
03:22:04|0.14975483
03:22:05|0.14975814
03:22:07|0.14975483
03:22:07|0.14976175
03:22:09|0.14963471
03:22:10|0.14979388
03:22:12|0.14975814
03:22:13|0.14963741
03:22:14|0.14984814
03:22:15|0.14984814
03:22:16|0.14965483
03:22:17|0.14979389
03:22:18|0.14983153
03:22:19|0.14983796
03:22:20|0.1498
03:22:21|0.14980001
03:22:22|0.14967981
03:22:23|0.14983294
03:22:24|0.14968625
03:22:25|0.14967958
03:22:26|0.149672
03:22:27|0.1496715
03:22:28|0.14968895
03:22:29|0.14981964
03:22:30|0.14981964
03:22:31|0.14981964
03:22:32|0.14981964
03:22:33|0.14981964
03:22:34|0.1498
03:22:35|0.14984495
03:22:36|0.14984495
03:22:37|0.14989996
03:22:38|0.1498
03:22:39|0.1498
03:22:40|0.14968791
03:22:41|0.14968791
03:22:42|0.14968791
03:22:43|0.14981523
03:22:44|0.1496715
03:22:45|0.1496715
03:22:46|0.1496715
03:22:47|0.14977862
03:22:48|0.14963471
03:22:49|0.14963471
03:22:50|0.14963471
03:22:51|0.1496715
03:22:52|0.14978062
03:22:53|0.1496715
03:22:55|0.14978062
03:22:56|0.14978062
03:22:56|0.14978062
03:22:57|0.1496715
03:22:58|0.14978063
03:22:59|0.149912
03:23:01|0.1499997
03:23:02|0.15005244
03:23:04|0.15013633
03:23:05|0.15009066
03:23:07|0.15160553
03:23:08|0.153
03:23:09|0.15126487
03:23:10|0.1523748
03:23:10|0.15227346
03:23:12|0.15292307
03:23:13|0.15316896
03:23:14|0.15286865
03:23:16|0.15299371
03:23:16|0.1531653
03:23:17|0.15306055
03:23:18|0.153
03:23:19|0.15269044
03:23:20|0.1533908
03:23:21|0.15310435
03:23:23|0.15280647
03:23:23|0.1528703
03:23:25|0.15265
03:23:26|0.15260101
03:23:26|0.15280792
03:23:28|0.15272315
03:23:28|0.15283237
03:23:30|0.152653
03:23:31|0.1533361
03:23:32|0.15296488
03:23:33|0.15294959
03:23:34|0.15257003
03:23:35|0.15257216
03:23:36|0.15258014
03:23:37|0.15250749
03:23:38|0.1525
03:23:39|0.15258024
03:23:40|0.15250849
03:23:41|0.15243032
03:23:42|0.15234899
03:23:43|0.15293664
03:23:44|0.1525062
03:23:45|0.15224489
03:23:46|0.15219661
03:23:47|0.152066
03:23:48|0.15181637
03:23:49|0.15210817
03:23:50|0.15182549
03:23:51|0.15181332
03:23:52|0.1518008
03:23:53|0.1521325
03:23:54|0.15182549
03:23:55|0.15200841
03:23:56|0.15186334
03:23:57|0.15184339
03:23:58|0.15197231
03:23:59|0.15202364
03:24:00|0.15202364
03:24:01|0.15182774
03:24:02|0.15182549
03:24:04|0.15168147
03:24:04|0.15163265
03:24:06|0.1516304
03:24:08|0.15171154
03:24:09|0.15193876
03:24:11|0.15193577
03:24:11|0.15163148
03:24:12|0.15169607
03:24:14|0.15163148
03:24:15|0.15169808
03:24:16|0.15161497
03:24:17|0.15166944
03:24:18|0.15125001
03:24:19|0.1519357
03:24:20|0.15152645
03:24:21|0.15145844
03:24:22|0.15133765
03:24:23|0.15125
03:24:24|0.1511349
03:24:25|0.15143124
03:24:27|0.15187497
03:24:27|0.15142502
03:24:29|0.15156016
03:24:30|0.15156016
03:24:31|0.15156016
03:24:31|0.15165519
03:24:32|0.15165519
03:24:33|0.15147376
03:24:34|0.151875
03:24:35|0.151875
03:24:37|0.1514676
03:24:37|0.1514676
03:24:39|0.1514676
03:24:40|0.1515584
03:24:41|0.15148183
03:24:42|0.15132655
03:24:42|0.15132654
03:24:43|0.1512606
03:24:44|0.15126142
03:24:45|0.15125702
03:24:46|0.15125002
03:24:47|0.1513297
03:24:49|0.15157577
03:24:49|0.1518785
03:24:50|0.15185216
03:24:52|0.15153436
03:24:53|0.15153436
03:24:53|0.15153436
03:24:54|0.15137069
03:24:55|0.151526
03:24:57|0.15137054
03:24:57|0.1518463
03:24:58|0.15171217
03:24:59|0.15171217
03:25:01|0.15169162
03:25:02|0.15169162
03:25:02|0.15135166
03:25:03|0.1513469
03:25:05|0.15120222
03:25:06|0.1513506
03:25:07|0.1516682
03:25:08|0.1516682
03:25:09|0.15172292
03:25:11|0.15147188
03:25:12|0.15147188
03:25:12|0.15174198
03:25:14|0.15175916
03:25:15|0.15175916
03:25:16|0.15162122
03:25:17|0.15158261
03:25:18|0.15121914
03:25:19|0.1512
03:25:20|0.15109458
03:25:21|0.15115597
03:25:22|0.15075302
03:25:23|0.15089789
03:25:24|0.15081635
03:25:25|0.15130034
03:25:26|0.15125995
03:25:27|0.15132652
03:25:28|0.15132652
03:25:29|0.15132652
03:25:30|0.15132652
03:25:31|0.15112271
03:25:32|0.15131601
03:25:33|0.15131601
03:25:34|0.151149
03:25:35|0.15128531
03:25:36|0.15128531
03:25:37|0.151321
03:25:38|0.151321
03:25:39|0.151321
03:25:40|0.15125003
03:25:41|0.15095964
03:25:42|0.15100073
03:25:43|0.15100073
03:25:44|0.1512569
03:25:45|0.15110547
03:25:46|0.15110547
03:25:47|0.1512569
03:25:48|0.15132651
03:25:49|0.15105237
03:25:50|0.15102014
03:25:51|0.15110505
03:25:52|0.151
03:25:53|0.15098323
03:25:54|0.1509116
03:25:55|0.15090414
03:25:56|0.15091874
03:25:57|0.15080394
03:25:58|0.15080394
03:25:59|0.15080394
03:26:00|0.15080394
03:26:01|0.15091935
03:26:02|0.15071428
03:26:03|0.15081268
03:26:04|0.1507195
03:26:05|0.15085545
03:26:06|0.15067028
03:26:08|0.15071287
03:26:09|0.15071011
03:26:10|0.15063651
03:26:11|0.15057559
03:26:13|0.15052684
03:26:14|0.15071
03:26:14|0.15071003
03:26:15|0.15050684
03:26:17|0.15050684
03:26:17|0.15071003
03:26:19|0.15049558
03:26:20|0.1505181
03:26:21|0.15049558
03:26:22|0.15049555
03:26:23|0.15051813
03:26:24|0.15068888
03:26:25|0.15062547
03:26:26|0.15044618
03:26:27|0.15048046
03:26:28|0.15038188
03:26:30|0.15068267
03:26:31|0.1503962
03:26:31|0.1503962
03:26:33|0.15050408
03:26:34|0.15050408
03:26:34|0.1505073
03:26:36|0.1505
03:26:36|0.15050232
03:26:37|0.150537
03:26:38|0.150537
03:26:39|0.15016968
03:26:41|0.15033456
03:26:41|0.15035936
03:26:43|0.15018036
03:26:44|0.15018125
03:26:45|0.15041753
03:26:46|0.15044787
03:26:46|0.15016853
03:26:47|0.15016853
03:26:49|0.15017209
03:26:49|0.15018432
03:26:51|0.15036152
03:26:52|0.15036152
03:26:54|0.15018432
03:26:54|0.15018018
03:26:55|0.15039074
03:26:56|0.1501991
03:26:57|0.15047159
03:26:58|0.15016853
03:27:00|0.15020254
03:27:01|0.15037785
03:27:02|0.15016853
03:27:03|0.15045754
03:27:04|0.15048756
03:27:06|0.15029226
03:27:06|0.150537
03:27:08|0.15071427
03:27:09|0.15
03:27:09|0.14999704
03:27:11|0.14998191
03:27:12|0.14999996
03:27:13|0.14999528
03:27:14|0.14979072
03:27:16|0.15
03:27:16|0.1499826
03:27:17|0.14999894
03:27:19|0.15
03:27:20|0.14999778
03:27:21|0.15
03:27:22|0.15007166
03:27:23|0.15000021
03:27:24|0.15043061
03:27:25|0.150048
03:27:26|0.1503432
03:27:27|0.15030651
03:27:28|0.15030651
03:27:30|0.1502639
03:27:30|0.15035927
03:27:31|0.15017931
03:27:32|0.15017931
03:27:33|0.15017931
03:27:34|0.15039471
03:27:36|0.1505
03:27:36|0.15062085
03:27:37|0.1509832
03:27:38|0.15081934
03:27:39|0.15082001
03:27:41|0.15097707
03:27:41|0.15097707
03:27:42|0.15097707
03:27:43|0.15097707
03:27:44|0.15090888
03:27:46|0.15090675
03:27:46|0.1507993
03:27:47|0.15078
03:27:48|0.15078
03:27:49|0.15078
03:27:50|0.15078
03:27:51|0.15077962
03:27:52|0.15075949
03:27:53|0.1509265
03:27:55|0.1509511
03:27:56|0.1508
03:27:57|0.15060001
03:27:58|0.15079107
03:27:59|0.15079107
03:28:00|0.15079107
03:28:01|0.15094353
03:28:02|0.15094353
03:28:03|0.15094353
03:28:04|0.15082364
03:28:05|0.15075
03:28:07|0.15074669
03:28:08|0.15074668
03:28:09|0.1506
03:28:10|0.15063448
03:28:11|0.15063448
03:28:13|0.15051473
03:28:13|0.15045717
03:28:15|0.15057166
03:28:16|0.15059264
03:28:17|0.15059264
03:28:18|0.15059264
03:28:19|0.15050984
03:28:19|0.15050469
03:28:21|0.1503678
03:28:22|0.1504353
03:28:23|0.15049296
03:28:24|0.15027629
03:28:25|0.15027629
03:28:26|0.15042056
03:28:27|0.15041844
03:28:28|0.15041844
03:28:29|0.15041654
03:28:30|0.15017506
03:28:31|0.15017506
03:28:32|0.15017506
03:28:33|0.15030591
03:28:34|0.15030591
03:28:35|0.15022705
03:28:36|0.15008
03:28:37|0.15008
03:28:38|0.15008
03:28:39|0.15008
03:28:40|0.15008
03:28:41|0.15033574
03:28:42|0.15033574
03:28:43|0.15040619
03:28:44|0.15040619
03:28:45|0.15040619
03:28:46|0.15040619
03:28:48|0.15022101
03:28:48|0.15022101
03:28:49|0.15020001
03:28:51|0.15020001
03:28:51|0.15021205
03:28:52|0.15021205
03:28:53|0.15021066
03:28:54|0.15010204
03:28:56|0.15008
03:28:56|0.15020558
03:28:57|0.15022468
03:28:58|0.15022468
03:29:00|0.1502255
03:29:00|0.15033431
03:29:02|0.15009657
03:29:03|0.15040618
03:29:03|0.15020051
03:29:04|0.15020051
03:29:05|0.15020051
03:29:07|0.15020051
03:29:08|0.15038456
03:29:09|0.15038456
03:29:10|0.15038456
03:29:11|0.15023045
03:29:12|0.15023045
03:29:13|0.15023045
03:29:15|0.15023045
03:29:15|0.15021852
03:29:17|0.15021852
03:29:18|0.15021852
03:29:19|0.15021852
03:29:20|0.15021852
03:29:22|0.15021852
03:29:23|0.15021852
03:29:23|0.15020051
03:29:25|0.15023044
03:29:26|0.15036937
03:29:26|0.15036937
03:29:28|0.15036937
03:29:29|0.15036937
03:29:30|0.15036548
03:29:31|0.15036446
03:29:32|0.15036217
03:29:33|0.15029223
03:29:34|0.15029223
03:29:35|0.15029223
03:29:36|0.15029223
03:29:37|0.15029223
03:29:38|0.15033992
03:29:40|0.15033992
03:29:41|0.15022468
03:29:41|0.15034036
03:29:42|0.15034036
03:29:43|0.15022468
03:29:44|0.15022468
03:29:45|0.15013334
03:29:46|0.15025257
03:29:47|0.15025257
03:29:48|0.15025257
03:29:49|0.15027611
03:29:51|0.15027611
03:29:52|0.15028543
03:29:53|0.1502016
03:29:53|0.15034036
03:29:54|0.15034036
03:29:57|0.15040618
03:29:57|0.15040618
03:29:58|0.15040618
03:29:59|0.15028026
03:30:00|0.15028026
03:30:01|0.15028026
03:30:02|0.15039799
03:30:03|0.15065138
03:30:04|0.15065138
03:30:05|0.15048798
03:30:07|0.15072713
03:30:08|0.15079214
03:30:08|0.15079214
03:30:11|0.15079214
03:30:12|0.15071968
03:30:14|0.15071968
03:30:14|0.15071968
03:30:15|0.15071968
03:30:16|0.15080691
03:30:17|0.15084575
03:30:18|0.15084575
03:30:19|0.15066347
03:30:20|0.15079214
03:30:21|0.15083112
03:30:23|0.15086148
03:30:24|0.15081579
03:30:25|0.15080355
03:30:26|0.15080355
03:30:27|0.150884
03:30:29|0.15083122
03:30:29|0.15083122
03:30:30|0.15083122
03:30:31|0.15083122
03:30:32|0.15074349
03:30:33|0.15074349
03:30:35|0.15074349
03:30:35|0.15074349
03:30:36|0.15074349
03:30:37|0.1506779
03:30:38|0.15081442
03:30:40|0.15081442
03:30:40|0.1506793
03:30:41|0.15095109
03:30:42|0.15095109
03:30:43|0.1509511
03:30:45|0.15126607
03:30:45|0.15138343
03:30:46|0.15189227
03:30:48|0.1516324
03:30:49|0.15168147
03:30:49|0.1515
03:30:50|0.15073549
03:30:51|0.1517992
03:30:52|0.151863
03:30:53|0.15176016
03:30:54|0.15176016
03:30:55|0.15174713
03:30:56|0.15186161
03:30:58|0.15182538
03:30:58|0.1517225
03:31:00|0.1517225
03:31:00|0.15219652
03:31:02|0.15219652
03:31:02|0.15219652
03:31:04|0.15206027
03:31:05|0.15210461
03:31:05|0.15212673
03:31:06|0.15229407
03:31:07|0.15230522
03:31:09|0.15216612
03:31:10|0.15239999
03:31:11|0.15213012
03:31:12|0.152082
03:31:13|0.152082
03:31:14|0.15192
03:31:16|0.152
03:31:17|0.152
03:31:17|0.15211816
03:31:19|0.15213012
03:31:20|0.152
03:31:21|0.152
03:31:22|0.15214
03:31:23|0.1521833
03:31:24|0.15230522
03:31:25|0.15230522
03:31:26|0.15230199
03:31:27|0.15260308
03:31:28|0.15260271
03:31:29|0.15271157
03:31:30|0.15260308
03:31:31|0.15249141
03:31:32|0.15249141
03:31:34|0.15240932
03:31:35|0.1524275
03:31:36|0.1526
03:31:37|0.15238796
03:31:38|0.15227885
03:31:38|0.1524688
03:31:40|0.15246877
03:31:41|0.15244547
03:31:42|0.1525
03:31:43|0.15234355
03:31:44|0.15234355
03:31:45|0.15234355
03:31:46|0.15235158
03:31:47|0.15235158
03:31:48|0.15231164
03:31:49|0.15231164
03:31:50|0.1523
03:31:51|0.1523
03:31:52|0.15231362
03:31:53|0.15231362
03:31:54|0.152084
03:31:55|0.15229662
03:31:55|0.1522865
03:31:57|0.1522865
03:31:58|0.15214463
03:31:59|0.15214463
03:32:00|0.15214463
03:32:01|0.15231164
03:32:02|0.15229378
03:32:02|0.15249998
03:32:04|0.15255102
03:32:05|0.1524263
03:32:06|0.1524263
03:32:06|0.15214463
03:32:08|0.15214463
03:32:09|0.15262385
03:32:11|0.15299999
03:32:12|0.15313947
03:32:13|0.15263025
03:32:14|0.15314816
03:32:16|0.15318102
03:32:17|0.15352384
03:32:18|0.15361216
03:32:19|0.15327799
03:32:20|0.15327799
03:32:21|0.15358483
03:32:22|0.15358483
03:32:23|0.15344782
03:32:24|0.15316342
03:32:25|0.15316342
03:32:26|0.15331485
03:32:28|0.15346937
03:32:28|0.15345139
03:32:29|0.15345139
03:32:30|0.15312415
03:32:31|0.153202
03:32:32|0.152906
03:32:34|0.1529869
03:32:34|0.153041
03:32:35|0.153041
03:32:36|0.1528897
03:32:37|0.15320104
03:32:39|0.15320104
03:32:39|0.15319307
03:32:41|0.15330995
03:32:41|0.15309836
03:32:42|0.15311929
03:32:43|0.15285714
03:32:44|0.15271157
03:32:46|0.1525
03:32:47|0.15271157
03:32:48|0.15243876
03:32:49|0.15232769
03:32:50|0.1521303
03:32:51|0.151974
03:32:52|0.15209581
03:32:54|0.15218428
03:32:54|0.15218428
03:32:56|0.15217112
03:32:57|0.15217112
03:32:58|0.151934
03:32:59|0.15200631
03:32:59|0.15197736
03:33:01|0.15213219
03:33:02|0.15250001
03:33:02|0.15247076
03:33:03|0.1523745
03:33:04|0.15219128
03:33:05|0.15219128
03:33:06|0.15227015
03:33:08|0.15235416
03:33:09|0.15230241
03:33:11|0.152369
03:33:12|0.15229141
03:33:13|0.15229141
03:33:14|0.15229141
03:33:14|0.15228853
03:33:16|0.15228853
03:33:17|0.15206696
03:33:18|0.152057
03:33:18|0.1521962
03:33:20|0.15193401
03:33:21|0.15193401
03:33:22|0.15193401
03:33:24|0.15197363
03:33:25|0.15210486
03:33:26|0.15210486
03:33:27|0.15210486
03:33:28|0.15210486
03:33:29|0.15210855
03:33:30|0.15212441
03:33:31|0.15212441
03:33:33|0.15218599
03:33:34|0.15218599
03:33:35|0.15224484
03:33:36|0.15210528
03:33:37|0.15224461
03:33:38|0.15224461
03:33:39|0.15223498
03:33:39|0.15223498
03:33:41|0.15210855
03:33:42|0.15210486
03:33:43|0.15210217
03:33:44|0.15215751
03:33:45|0.15218576
03:33:46|0.15218599
03:33:47|0.15218599
03:33:48|0.15218599
03:33:49|0.15218319
03:33:50|0.15260561
03:33:51|0.15284481
03:33:52|0.15268398
03:33:53|0.15268398
03:33:54|0.15293117
03:33:55|0.15298762
03:33:56|0.15267794
03:33:57|0.15267794
03:33:58|0.15267794
03:33:59|0.15267794
03:34:00|0.15281999
03:34:01|0.1528099
03:34:02|0.15279111
03:34:03|0.15279111
03:34:04|0.15168675
03:34:05|0.15179841
03:34:06|0.15176814
03:34:08|0.15184801
03:34:08|0.152
03:34:10|0.15224169
03:34:11|0.15224169
03:34:12|0.15232703
03:34:13|0.15232704
03:34:14|0.15198647
03:34:15|0.15198647
03:34:16|0.152
03:34:17|0.15193877
03:34:19|0.152
03:34:19|0.152
03:34:20|0.15201826
03:34:22|0.15201826
03:34:23|0.15203529
03:34:24|0.15203529
03:34:25|0.15203529
03:34:27|0.15249818
03:34:27|0.15210001
03:34:28|0.15217921
03:34:30|0.15217921
03:34:30|0.15236241
03:34:31|0.15243566
03:34:33|0.15243566
03:34:34|0.15217604
03:34:34|0.15222608
03:34:35|0.15240421
03:34:36|0.15240421
03:34:38|0.15240421
03:34:39|0.15227453
03:34:39|0.15225839
03:34:41|0.15225839
03:34:42|0.15230493
03:34:42|0.15230493
03:34:43|0.1523032
03:34:46|0.15214151
03:34:46|0.15214151
03:34:47|0.15214151
03:34:49|0.15227285
03:34:50|0.15227285
03:34:51|0.15227285
03:34:52|0.15230319
03:34:53|0.15213067
03:34:54|0.15201494
03:34:55|0.15193877
03:34:55|0.15193877
03:34:57|0.15189481
03:34:58|0.15189481
03:34:59|0.15193867
03:35:00|0.15193867
03:35:02|0.15193867
03:35:02|0.15193867
03:35:03|0.15190296
03:35:04|0.15187487
03:35:05|0.15189483
03:35:06|0.15189483
03:35:07|0.15189483
03:35:09|0.15172001
03:35:11|0.15172001
03:35:12|0.15194892
03:35:14|0.15189483
03:35:15|0.15189483
03:35:15|0.15207101
03:35:16|0.15192772
03:35:18|0.15213199
03:35:19|0.15210424
03:35:20|0.15218588
03:35:21|0.15212826
03:35:21|0.15196606
03:35:23|0.15190775
03:35:24|0.15212069
03:35:25|0.15212069
03:35:26|0.15195115
03:35:27|0.15195115
03:35:28|0.15213006
03:35:29|0.15233206
03:35:30|0.15224304
03:35:31|0.15236158
03:35:32|0.15250393
03:35:33|0.15215112
03:35:35|0.15198918
03:35:36|0.15217241
03:35:37|0.15230872
03:35:38|0.15230872
03:35:39|0.15226028
03:35:40|0.15229763
03:35:41|0.15229763
03:35:41|0.15229763
03:35:43|0.15217251
03:35:44|0.15217251
03:35:45|0.15230681
03:35:46|0.15230681
03:35:46|0.15226028
03:35:48|0.15226028
03:35:49|0.15217242
03:35:50|0.15217242
03:35:50|0.15226028
03:35:52|0.15226027
03:35:53|0.15226027
03:35:54|0.15226027
03:35:55|0.15226027
03:35:56|0.15226027
03:35:57|0.15226027
03:35:58|0.15213239
03:35:58|0.15226028
03:36:00|0.15226028
03:36:01|0.15230857
03:36:01|0.15230857
03:36:03|0.15230857
03:36:04|0.15212863
03:36:04|0.15230855
03:36:06|0.15215109
03:36:06|0.15215109
03:36:08|0.15230623
03:36:10|0.15228778
03:36:10|0.15229065
03:36:11|0.152
03:36:13|0.15218458
03:36:14|0.15180504
03:36:15|0.15180504
03:36:15|0.15196893
03:36:17|0.15203407
03:36:18|0.15203407
03:36:20|0.15224489
03:36:20|0.15232688
03:36:21|0.15224489
03:36:22|0.15224489
03:36:23|0.15224489
03:36:24|0.15233694
03:36:26|0.15218574
03:36:27|0.15218574
03:36:28|0.15181533
03:36:29|0.15181533
03:36:29|0.15180504
03:36:31|0.15180504
03:36:32|0.15180504
03:36:33|0.15180504
03:36:35|0.15180801
03:36:35|0.15180801
03:36:36|0.15180803
03:36:37|0.15180504
03:36:38|0.15180504
03:36:40|0.15180801
03:36:40|0.15180801
03:36:42|0.15194754
03:36:43|0.15194754
03:36:43|0.15196176
03:36:45|0.15197832
03:36:46|0.15197832
03:36:48|0.15180504
03:36:48|0.15180504
03:36:49|0.15180504
03:36:50|0.15180504
03:36:51|0.1515
03:36:52|0.15148783
03:36:53|0.151391
03:36:54|0.15138011
03:36:55|0.15116643
03:36:56|0.15139208
03:36:57|0.15139208
03:36:58|0.15135369
03:36:59|0.15127337
03:37:00|0.15116642
03:37:01|0.15116642
03:37:02|0.15116642
03:37:03|0.15131798
03:37:04|0.15117571
03:37:06|0.15133388
03:37:06|0.15131856
03:37:08|0.151339
03:37:08|0.15133189
03:37:11|0.15133189
03:37:12|0.1510931
03:37:14|0.151066
03:37:15|0.15116773
03:37:15|0.15106601
03:37:18|0.15106601
03:37:18|0.15106601
03:37:21|0.15106601
03:37:21|0.15117
03:37:22|0.15102041
03:37:23|0.15116716
03:37:24|0.15120208
03:37:26|0.15131798
03:37:26|0.15107535
03:37:28|0.15107535
03:37:28|0.15102497
03:37:29|0.15102497
03:37:31|0.15103466
03:37:32|0.15124807
03:37:32|0.15124807
03:37:34|0.15102497
03:37:35|0.15102497
03:37:36|0.15129184
03:37:36|0.15129184
03:37:38|0.15129184
03:37:39|0.15111215
03:37:40|0.15123899
03:37:41|0.15123899
03:37:42|0.15123899
03:37:42|0.15123899
03:37:44|0.15123899
03:37:45|0.15120787
03:37:46|0.15120787
03:37:47|0.15120787
03:37:47|0.15104699
03:37:49|0.15116661
03:37:50|0.15102185
03:37:51|0.15101
03:37:52|0.15081632
03:37:53|0.15078916
03:37:53|0.150802
03:37:55|0.15080317
03:37:57|0.15079319
03:37:57|0.15097196
03:37:58|0.15097968
03:37:59|0.15097968
03:38:01|0.15097968
03:38:01|0.15110288
03:38:02|0.15110288
03:38:03|0.15110288
03:38:04|0.15104103
03:38:06|0.15110288
03:38:06|0.15110288
03:38:07|0.15110288
03:38:08|0.15099304
03:38:09|0.15099304
03:38:10|0.15097672
03:38:12|0.151
03:38:14|0.15108032
03:38:14|0.15108032
03:38:15|0.1511984
03:38:16|0.15119574
03:38:18|0.15119574
03:38:19|0.15119574
03:38:20|0.15103807
03:38:21|0.15103807
03:38:22|0.15119548
03:38:23|0.15119548
03:38:24|0.15119548
03:38:24|0.15102229
03:38:26|0.15119396
03:38:27|0.15103735
03:38:28|0.151199
03:38:29|0.151199
03:38:31|0.15149999
03:38:31|0.15137969
03:38:32|0.15137969
03:38:33|0.15149716
03:38:35|0.1513941
03:38:35|0.15163259
03:38:36|0.15144157
03:38:38|0.1520408
03:38:39|0.15136625
03:38:40|0.1516532
03:38:41|0.15165255
03:38:42|0.15165255
03:38:43|0.15150774
03:38:44|0.15176139
03:38:45|0.15176139
03:38:46|0.15176139
03:38:47|0.15161408
03:38:48|0.15161408
03:38:49|0.15176139
03:38:50|0.15161975
03:38:52|0.15160824
03:38:52|0.15160824
03:38:53|0.15160824
03:38:54|0.1518
03:38:55|0.1518
03:38:56|0.152
03:38:57|0.152
03:38:58|0.15196541
03:38:59|0.152
03:39:00|0.152
03:39:01|0.15210592
03:39:03|0.15208262
03:39:03|0.15212054
03:39:05|0.152
03:39:06|0.15205109
03:39:07|0.15205109
03:39:08|0.15200001
03:39:09|0.15200001
03:39:11|0.152
03:39:11|0.152
03:39:12|0.15193483
03:39:13|0.15205109
03:39:15|0.15191949
03:39:15|0.1519204
03:39:16|0.152
03:39:18|0.152
03:39:19|0.1519165
03:39:20|0.1519189
03:39:21|0.15180038
03:39:22|0.15180017
03:39:23|0.15180017
03:39:24|0.15180038
03:39:26|0.15180038
03:39:26|0.1518
03:39:27|0.15192
03:39:28|0.15192037
03:39:29|0.15192037
03:39:30|0.15192037
03:39:31|0.15157861
03:39:32|0.15183302
03:39:34|0.15186117
03:39:35|0.15186117
03:39:36|0.15180521
03:39:37|0.15180521
03:39:38|0.15180521
03:39:39|0.15180521
03:39:40|0.15180521
03:39:40|0.15180521
03:39:42|0.15179086
03:39:43|0.15183124
03:39:44|0.15179193
03:39:44|0.15179193
03:39:46|0.15163916
03:39:47|0.15163918
03:39:48|0.15177489
03:39:50|0.15177615
03:39:50|0.15177615
03:39:51|0.15177615
03:39:52|0.15160025
03:39:53|0.15175572
03:39:55|0.15176981
03:39:55|0.15174502
03:39:57|0.15177116
03:39:58|0.15174686
03:39:59|0.15160845
03:40:00|0.15160845
03:40:01|0.1517602
03:40:02|0.1517602
03:40:03|0.15175683
03:40:04|0.15175683
03:40:05|0.1517654
03:40:06|0.1517654
03:40:07|0.1517654
03:40:09|0.15176829
03:40:09|0.15176829
03:40:11|0.15175159
03:40:12|0.15175159
03:40:14|0.15160853
03:40:15|0.15161072
03:40:16|0.15161072
03:40:17|0.15174961
03:40:18|0.15174961
03:40:20|0.15160829
03:40:20|0.15160829
03:40:21|0.15160829
03:40:23|0.15161466
03:40:24|0.15161466
03:40:25|0.15161467
03:40:25|0.15176442
03:40:26|0.15161072
03:40:28|0.15161072
03:40:29|0.15160552
03:40:29|0.15174053
03:40:30|0.15173873
03:40:31|0.15173873
03:40:33|0.15173873
03:40:34|0.15174816
03:40:34|0.15174816
03:40:36|0.15161783
03:40:37|0.15161783
03:40:38|0.15161783
03:40:39|0.15161783
03:40:40|0.15160855
03:40:42|0.15159562
03:40:42|0.15161796
03:40:43|0.15160376
03:40:44|0.15159015
03:40:45|0.15175093
03:40:46|0.1515884
03:40:47|0.15161783
03:40:48|0.15161783
03:40:49|0.15160376
03:40:51|0.15161805
03:40:51|0.15175339
03:40:52|0.15175339
03:40:53|0.15161783
03:40:54|0.15161783
03:40:56|0.15179193
03:40:56|0.1517
03:40:58|0.1517
03:40:59|0.15183041
03:40:59|0.15183041
03:41:01|0.15183041
03:41:02|0.15183041
03:41:03|0.15187417
03:41:04|0.1518446
03:41:05|0.1518446
03:41:06|0.15170532
03:41:07|0.15170284
03:41:08|0.15173873
03:41:09|0.15173873
03:41:10|0.15173873
03:41:11|0.15187226
03:41:12|0.15187024
03:41:14|0.15187024
03:41:15|0.15171548
03:41:16|0.15186406
03:41:18|0.15171549
03:41:18|0.15171549
03:41:20|0.15171549
03:41:22|0.15157488
03:41:23|0.15157488
03:41:24|0.15170001
03:41:24|0.151785
03:41:26|0.15179655
03:41:26|0.15184829
03:41:27|0.15184829
03:41:29|0.15184829
03:41:30|0.15178785
03:41:31|0.15178785
03:41:32|0.15177041
03:41:33|0.15177041
03:41:34|0.15178699
03:41:35|0.15178699
03:41:36|0.15178699
03:41:37|0.15178699
03:41:38|0.15161125
03:41:39|0.15161125
03:41:40|0.15176913
03:41:41|0.15160077
03:41:42|0.15157488
03:41:43|0.15161125
03:41:44|0.15157488
03:41:45|0.15157488
03:41:46|0.15157488
03:41:47|0.15150001
03:41:48|0.15170049
03:41:49|0.15173274
03:41:50|0.15161125
03:41:51|0.15161125
03:41:52|0.15161125
03:41:53|0.15156103
03:41:54|0.15150001
03:41:55|0.15150001
03:41:56|0.15150001
03:41:57|0.15166035
03:41:58|0.15171782
03:41:59|0.15166543
03:42:00|0.15165625
03:42:01|0.15173507
03:42:02|0.15177041
03:42:03|0.15177041
03:42:04|0.15177041
03:42:05|0.151678
03:42:06|0.15184829
03:42:07|0.15184829
03:42:08|0.15184829
03:42:09|0.15184829
03:42:11|0.15184829
03:42:11|0.15177041
03:42:13|0.15177041
03:42:15|0.151678
03:42:16|0.15177041
03:42:17|0.15177041
03:42:17|0.15177041
03:42:18|0.15177041
03:42:20|0.15177041
03:42:21|0.15177041
03:42:22|0.15177041
03:42:22|0.15173873
03:42:24|0.15173873
03:42:25|0.15173873
03:42:27|0.151678
03:42:28|0.151678
03:42:29|0.151678
03:42:30|0.15173873
03:42:31|0.15173873
03:42:32|0.15173873
03:42:33|0.15173873
03:42:34|0.151678
03:42:35|0.15173872
03:42:37|0.15173872
03:42:37|0.15173872
03:42:39|0.15161115
03:42:40|0.1517363
03:42:41|0.1517363
03:42:42|0.15173873
03:42:43|0.15173873
03:42:44|0.15173873
03:42:45|0.15173873
03:42:46|0.15184829
03:42:47|0.15188793
03:42:48|0.152
03:42:49|0.15219652
03:42:50|0.15206426
03:42:50|0.15202163
03:42:52|0.15193877
03:42:53|0.15193893
03:42:54|0.15215766
03:42:55|0.15215766
03:42:55|0.15208137
03:42:57|0.15208137
03:42:59|0.15215766
03:42:59|0.15213632
03:43:00|0.15194
03:43:01|0.15194004
03:43:02|0.15194004
03:43:03|0.15208005
03:43:05|0.15194131
03:43:05|0.152
03:43:06|0.152
03:43:07|0.152
03:43:08|0.152
03:43:10|0.152
03:43:11|0.152
03:43:12|0.15208137
03:43:14|0.15208137
03:43:15|0.15208137
03:43:17|0.15208137
03:43:18|0.15208137
03:43:19|0.15208137
03:43:20|0.15208136
03:43:21|0.15208137
03:43:23|0.15208137
03:43:24|0.15208137
03:43:24|0.15208137
03:43:26|0.15208137
03:43:27|0.152
03:43:27|0.15208098
03:43:29|0.152
03:43:30|0.152
03:43:31|0.152
03:43:31|0.152
03:43:33|0.152
03:43:34|0.152
03:43:35|0.152
03:43:36|0.15194
03:43:37|0.15193983
03:43:38|0.15193878
03:43:39|0.15193878
03:43:40|0.152
03:43:42|0.152
03:43:43|0.152
03:43:43|0.152
03:43:45|0.15195458
03:43:46|0.15195458
03:43:47|0.15184829
03:43:48|0.15177691
03:43:49|0.15194315
03:43:49|0.15195068
03:43:51|0.15195068
03:43:51|0.15195068
03:43:54|0.15195068
03:43:55|0.15194255
03:43:56|0.15194255
03:43:57|0.15194255
03:43:58|0.15194255
03:43:59|0.15194255
03:44:00|0.15194255
03:44:01|0.1519397
03:44:02|0.15181258
03:44:03|0.15181258
03:44:04|0.15181258
03:44:06|0.15181258
03:44:06|0.15181258
03:44:07|0.15181258
03:44:08|0.15181258
03:44:10|0.1519376
03:44:10|0.1519376
03:44:11|0.1519376
03:44:12|0.1519376
03:44:13|0.15163286
03:44:15|0.15186775
03:44:16|0.15186775
03:44:18|0.15187203
03:44:18|0.15187203
03:44:20|0.15186776
03:44:21|0.15186776
03:44:22|0.15186775
03:44:23|0.15181259
03:44:24|0.15166654
03:44:26|0.15166285
03:44:27|0.15185164
03:44:28|0.15167722
03:44:29|0.15168015
03:44:30|0.15168015
03:44:30|0.15185578
03:44:32|0.15181887
03:44:32|0.15181898
03:44:34|0.1519559
03:44:34|0.1520693
03:44:36|0.15193649
03:44:37|0.15180553
03:44:38|0.15192164
03:44:39|0.15192164
03:44:39|0.15169503
03:44:41|0.15200977
03:44:42|0.15200977
03:44:43|0.15202772
03:44:43|0.15179504
03:44:45|0.15177774
03:44:46|0.15177775
03:44:47|0.15184213
03:44:48|0.15176665
03:44:49|0.15176665
03:44:50|0.15176665
03:44:52|0.15175599
03:44:52|0.15175599
03:44:53|0.15175598
03:44:54|0.15175599
03:44:56|0.15181839
03:44:57|0.1517634
03:44:58|0.1517725
03:44:58|0.1517725
03:45:00|0.15198642
03:45:01|0.15198642
03:45:02|0.15198642
03:45:02|0.15198165
03:45:04|0.15198165
03:45:05|0.15175599
03:45:05|0.15175599
03:45:07|0.15175599
03:45:08|0.15187378
03:45:09|0.1519785
03:45:10|0.15179092
03:45:12|0.15180429
03:45:13|0.15187378
03:45:13|0.15187378
03:45:14|0.15187378
03:45:16|0.15196564
03:45:16|0.15196564
03:45:18|0.15196222
03:45:19|0.15188786
03:45:20|0.15188786
03:45:21|0.15188786
03:45:22|0.15188786
03:45:23|0.15188786
03:45:24|0.15188786
03:45:24|0.15183033
03:45:26|0.15183033
03:45:27|0.15184138
03:45:29|0.15183998
03:45:30|0.15199204
03:45:30|0.15199204
03:45:32|0.15199204
03:45:33|0.15199204
03:45:33|0.15199204
03:45:35|0.15199204
03:45:36|0.15199204
03:45:36|0.15197883
03:45:39|0.15197883
03:45:40|0.15197883
03:45:42|0.15199377
03:45:42|0.15197884
03:45:44|0.15197884
03:45:44|0.15197884
03:45:47|0.15199195
03:45:47|0.15163291
03:45:48|0.15164321
03:45:49|0.15175352
03:45:50|0.15161356
03:45:51|0.15173643
03:45:52|0.15159059
03:45:53|0.15159059
03:45:55|0.15156103
03:45:56|0.15170092
03:45:57|0.15165527
03:45:58|0.15169704
03:45:59|0.15151457
03:46:00|0.15151457
03:46:01|0.15151457
03:46:02|0.1515273
03:46:03|0.1515273
03:46:04|0.15166511
03:46:05|0.15164872
03:46:06|0.15169646
03:46:07|0.15169646
03:46:09|0.15169646
03:46:09|0.15169646
03:46:10|0.15169646
03:46:11|0.15169646
03:46:12|0.15152818
03:46:13|0.15152818
03:46:14|0.15152818
03:46:16|0.15152818
03:46:17|0.15152051
03:46:18|0.15152051
03:46:19|0.15152051
03:46:20|0.15152051
03:46:21|0.15152051
03:46:22|0.15152051
03:46:23|0.15152052
03:46:24|0.15133381
03:46:26|0.15133382
03:46:26|0.15132653
03:46:27|0.15125001
03:46:28|0.1513268
03:46:29|0.1512142
03:46:30|0.15119901
03:46:31|0.15116642
03:46:33|0.15115989
03:46:34|0.15115989
03:46:35|0.15109458
03:46:36|0.15109458
03:46:37|0.15109458
03:46:38|0.15110109
03:46:39|0.15124893
03:46:40|0.151029
03:46:41|0.15087041
03:46:42|0.15107028
03:46:43|0.15086499
03:46:44|0.15101305
03:46:45|0.15080469
03:46:46|0.15076771
03:46:47|0.15096829
03:46:48|0.15085723
03:46:49|0.15076771
03:46:50|0.15068153
03:46:51|0.1507677
03:46:52|0.15066
03:46:53|0.15066
03:46:54|0.15076771
03:46:55|0.15076771
03:46:56|0.15076771
03:46:57|0.15076771
03:46:58|0.15076771
03:46:59|0.15066
03:47:00|0.15061284
03:47:01|0.15061413
03:47:02|0.15061802
03:47:03|0.15058776
03:47:04|0.15059543
03:47:05|0.15061205
03:47:06|0.15061205
03:47:07|0.15075473
03:47:08|0.15061803
03:47:10|0.15061803
03:47:11|0.15061803
03:47:12|0.15061803
03:47:13|0.15053241
03:47:14|0.15053241
03:47:15|0.15057103
03:47:16|0.15054986
03:47:17|0.15054986
03:47:18|0.15037331
03:47:20|0.15054986
03:47:21|0.15049
03:47:22|0.15049
03:47:23|0.15054959
03:47:24|0.15054986
03:47:25|0.15054792
03:47:26|0.1505468
03:47:27|0.1505468
03:47:28|0.1505468
03:47:29|0.15038485
03:47:30|0.15052697
03:47:31|0.15052246
03:47:32|0.15052246
03:47:33|0.15054986
03:47:34|0.15054672
03:47:35|0.15054672
03:47:36|0.15054672
03:47:37|0.15052698
03:47:38|0.15052698
03:47:39|0.15040602
03:47:40|0.15041201
03:47:41|0.15041637
03:47:42|0.15041637
03:47:43|0.15054529
03:47:44|0.15054332
03:47:45|0.15079095
03:47:46|0.1507226
03:47:47|0.15075407
03:47:48|0.15075407
03:47:49|0.15075407
03:47:50|0.150609
03:47:51|0.15065367
03:47:52|0.15065367
03:47:54|0.15078702
03:47:54|0.15078975
03:47:55|0.15078975
03:47:56|0.15078975
03:47:57|0.15078975
03:47:59|0.15078975
03:47:59|0.15078975
03:48:00|0.15078975
03:48:01|0.15087986
03:48:02|0.15066005
03:48:04|0.15066005
03:48:04|0.15068647
03:48:05|0.15084496
03:48:06|0.15087987
03:48:07|0.15083484
03:48:08|0.15083484
03:48:10|0.151
03:48:12|0.1508168
03:48:13|0.15095457
03:48:14|0.15095457
03:48:15|0.15115502
03:48:15|0.15115502
03:48:17|0.15089084
03:48:18|0.15089084
03:48:19|0.151
03:48:19|0.151
03:48:21|0.151
03:48:21|0.15084254
03:48:23|0.15084254
03:48:24|0.15097871
03:48:25|0.15085509
03:48:27|0.1509989
03:48:27|0.1509989
03:48:28|0.1509989
03:48:29|0.1509989
03:48:30|0.15095917
03:48:31|0.15095917
03:48:32|0.15080954
03:48:33|0.15094966
03:48:35|0.15088235
03:48:36|0.15096744
03:48:37|0.15050005
03:48:38|0.15050005
03:48:39|0.15093665
03:48:40|0.15093665
03:48:41|0.15093665
03:48:41|0.15093102
03:48:42|0.15081137
03:48:44|0.15076971
03:48:45|0.1507543
03:48:46|0.15075797
03:48:47|0.1507651
03:48:48|0.1507651
03:48:48|0.15090265
03:48:50|0.15054629
03:48:51|0.15054629
03:48:52|0.15069772
03:48:53|0.1505524
03:48:54|0.1505524
03:48:55|0.1506265
03:48:56|0.1506265
03:48:57|0.1506265
03:48:58|0.15063487
03:48:59|0.15050754
03:49:00|0.15062678
03:49:00|0.15050058
03:49:02|0.15063982
03:49:03|0.15063982
03:49:04|0.15063982
03:49:04|0.15056
03:49:06|0.15050136
03:49:08|0.15059786
03:49:08|0.15059785
03:49:09|0.1505
03:49:10|0.15054669
03:49:11|0.1505443
03:49:12|0.15053378
03:49:13|0.15053378
03:49:15|0.1505
03:49:17|0.1504
03:49:17|0.1504
03:49:18|0.1504
03:49:20|0.15049958
03:49:21|0.15049958
03:49:22|0.1504995
03:49:23|0.1504995
03:49:24|0.1504
03:49:26|0.1504
03:49:26|0.1504
03:49:27|0.1504
03:49:29|0.1504
03:49:30|0.1504
03:49:30|0.1504
03:49:31|0.1504
03:49:33|0.15049997
03:49:34|0.1504
03:49:35|0.1504
03:49:36|0.15053124
03:49:37|0.15046276
03:49:39|0.1504427
03:49:39|0.1507174
03:49:40|0.1507174
03:49:42|0.15069867
03:49:43|0.15044268
03:49:43|0.15069867
03:49:45|0.15041177
03:49:46|0.1505
03:49:47|0.1505
03:49:48|0.15049832
03:49:49|0.15061847
03:49:50|0.15061847
03:49:51|0.15061847
03:49:52|0.15061847
03:49:53|0.15061847
03:49:54|0.15022155
03:49:55|0.15049832
03:49:56|0.15046768
03:49:57|0.15046768
03:49:59|0.15049832
03:49:59|0.15040001
03:50:00|0.15040001
03:50:01|0.15040001
03:50:02|0.15040001
03:50:03|0.1509146
03:50:04|0.15080065
03:50:05|0.15081442
03:50:06|0.15071277
03:50:08|0.15071277
03:50:10|0.15071277
03:50:10|0.15048577
03:50:12|0.15048577
03:50:13|0.15048577
03:50:15|0.1504885
03:50:16|0.15050811
03:50:17|0.15067265
03:50:18|0.15051805
03:50:18|0.15064513
03:50:20|0.15064513
03:50:21|0.15064513
03:50:22|0.15064513
03:50:22|0.1507698
03:50:24|0.1507453
03:50:25|0.1507453
03:50:26|0.15077712
03:50:27|0.15068398
03:50:28|0.15068398
03:50:28|0.15097253
03:50:29|0.1506
03:50:31|0.15052347
03:50:32|0.15050903
03:50:34|0.15050903
03:50:34|0.15050903
03:50:35|0.15050903
03:50:36|0.15051114
03:50:37|0.15064622
03:50:38|0.15064622
03:50:39|0.15067499
03:50:40|0.15067499
03:50:42|0.15067499
03:50:42|0.15098074
03:50:43|0.15098074
03:50:44|0.15098074
03:50:45|0.1506777
03:50:46|0.15064959
03:50:47|0.15094745
03:50:48|0.15094745
03:50:49|0.15066993
03:50:50|0.15066993
03:50:51|0.15064972
03:50:52|0.15064972
03:50:53|0.15064973
03:50:54|0.15064973
03:50:55|0.15064971
03:50:56|0.15054248
03:50:57|0.15054248
03:50:58|0.15054248
03:50:59|0.15054248
03:51:00|0.15053306
03:51:01|0.15071511
03:51:02|0.15071511
03:51:03|0.15071511
03:51:04|0.15068495
03:51:05|0.15068495
03:51:06|0.150667
03:51:07|0.150667
03:51:09|0.150667
03:51:09|0.150667
03:51:10|0.150667
03:51:11|0.150667
03:51:13|0.15067751
03:51:14|0.15067751
03:51:15|0.15053978
03:51:17|0.15054085
03:51:17|0.15054085
03:51:19|0.15066862
03:51:20|0.15066979
03:51:21|0.15068056
03:51:23|0.15067992
03:51:23|0.15067992
03:51:24|0.15067992
03:51:25|0.15068495
03:51:27|0.15068495
03:51:28|0.15068495
03:51:29|0.15077104
03:51:30|0.15077104
03:51:31|0.15077104
03:51:32|0.15071051
03:51:33|0.15078263
03:51:35|0.15083909
03:51:35|0.15083909
03:51:37|0.15083317
03:51:38|0.15083317
03:51:39|0.15083317
03:51:40|0.15083317
03:51:41|0.15086111
03:51:42|0.15086111
03:51:43|0.15068496
03:51:44|0.15077101
03:51:45|0.15077101
03:51:46|0.15074661
03:51:47|0.15057029
03:51:48|0.15057029
03:51:49|0.15075767
03:51:50|0.15075767
03:51:51|0.15075767
03:51:52|0.15075767
03:51:53|0.15057029
03:51:54|0.15072484
03:51:55|0.15072484
03:51:56|0.15072484
03:51:57|0.15072484
03:51:58|0.15072484
03:51:59|0.15072484
03:52:00|0.15072484
03:52:01|0.15072484
03:52:02|0.15070829
03:52:04|0.15057164
03:52:05|0.15070303
03:52:06|0.15070257
03:52:07|0.15070257
03:52:07|0.15070257
03:52:09|0.15057841
03:52:11|0.15071488
03:52:11|0.15057029
03:52:12|0.1505
03:52:13|0.1505
03:52:15|0.1505
03:52:16|0.1505
03:52:18|0.15064182
03:52:19|0.15064148
03:52:20|0.15064148
03:52:21|0.1506404
03:52:22|0.15025
03:52:23|0.15016858
03:52:25|0.15032736
03:52:26|0.15039126
03:52:27|0.1505039
03:52:28|0.15018999
03:52:29|0.1503979
03:52:30|0.1503979
03:52:31|0.1503979
03:52:32|0.15019016
03:52:33|0.15034432
03:52:34|0.1504472
03:52:35|0.1504472
03:52:36|0.15038981
03:52:37|0.15038981
03:52:38|0.15042812
03:52:39|0.15042812
03:52:40|0.15042812
03:52:42|0.15042812
03:52:43|0.15044719
03:52:44|0.15044719
03:52:45|0.1503235
03:52:46|0.15030378
03:52:48|0.15038981
03:52:49|0.15038981
03:52:49|0.15038981
03:52:50|0.15050375
03:52:51|0.15050375
03:52:53|0.15062606
03:52:53|0.15052821
03:52:55|0.15052821
03:52:56|0.15053333
03:52:57|0.15054208
03:52:57|0.15054208
03:52:58|0.15054208
03:52:59|0.15053332
03:53:01|0.15064258
03:53:02|0.15052285
03:53:03|0.15062634
03:53:04|0.15066175
03:53:05|0.15061902
03:53:06|0.15061902
03:53:07|0.15061902
03:53:08|0.15061902
03:53:09|0.1507747
03:53:10|0.1507747
03:53:11|0.1507747
03:53:12|0.15061902
03:53:13|0.15050375
03:53:14|0.15020083
03:53:16|0.15035429
03:53:16|0.15043683
03:53:18|0.15049085
03:53:19|0.15049085
03:53:19|0.15049085
03:53:21|0.15039335
03:53:23|0.15046351
03:53:23|0.15049085
03:53:24|0.15042064
03:53:25|0.15041599
03:53:26|0.15049085
03:53:27|0.15049085
03:53:28|0.15049085
03:53:29|0.15049085
03:53:30|0.15049085
03:53:31|0.15049085
03:53:32|0.15042806
03:53:33|0.15042806
03:53:34|0.1506301
03:53:35|0.1506301
03:53:37|0.15049591
03:53:38|0.15049591
03:53:39|0.15049591
03:53:40|0.15049591
03:53:40|0.15049591
03:53:41|0.15049591
03:53:43|0.15061106
03:53:44|0.15071428
03:53:45|0.15071428
03:53:46|0.15071428
03:53:47|0.15083665
03:53:48|0.15057611
03:53:49|0.15086081
03:53:50|0.15086081
03:53:51|0.15084055
03:53:52|0.15084055
03:53:53|0.15084055
03:53:55|0.15084411
03:53:56|0.15084266
03:53:57|0.15084161
03:53:58|0.15068271
03:53:59|0.15085844
03:54:00|0.15085844
03:54:01|0.15085844
03:54:02|0.15085844
03:54:03|0.15085844
03:54:04|0.15073876
03:54:05|0.15080731
03:54:06|0.15080731
03:54:07|0.15084266
03:54:08|0.15084266
03:54:09|0.15084266
03:54:10|0.15083698
03:54:11|0.15083901
03:54:12|0.15083901
03:54:13|0.15083901
03:54:15|0.15083901
03:54:16|0.15083454
03:54:17|0.15061564
03:54:19|0.15061564
03:54:20|0.15061564
03:54:22|0.15061564
03:54:22|0.15061564
03:54:24|0.15061564
03:54:25|0.15061564
03:54:26|0.15061564
03:54:27|0.15061564
03:54:29|0.1508285
03:54:29|0.1508285
03:54:30|0.1508285
03:54:31|0.15081958
03:54:32|0.15081958
03:54:34|0.15080697
03:54:35|0.15080697
03:54:36|0.15116642
03:54:37|0.1513313
03:54:38|0.1513313
03:54:39|0.15132001
03:54:40|0.15105817
03:54:41|0.15081714
03:54:42|0.1511173
03:54:44|0.1511173
03:54:44|0.15111729
03:54:45|0.15111729
03:54:46|0.15111729
03:54:47|0.15111729
03:54:48|0.15078812
03:54:49|0.15076397
03:54:50|0.15076397
03:54:51|0.15069542
03:54:53|0.15054847
03:54:54|0.15049591
03:54:55|0.15056979
03:54:55|0.15056979
03:54:57|0.150535
03:54:58|0.15041
03:54:59|0.15049591
03:55:00|0.15049591
03:55:00|0.15037328
03:55:01|0.15037328
03:55:03|0.15055185
03:55:03|0.15055185
03:55:05|0.15057057
03:55:06|0.1503832
03:55:07|0.150467
03:55:09|0.150467
03:55:09|0.150467
03:55:11|0.15068255
03:55:11|0.15068255
03:55:13|0.15052904
03:55:14|0.15084886
03:55:15|0.15084886
03:55:16|0.150716
03:55:17|0.150716
03:55:17|0.150716
03:55:19|0.150716
03:55:20|0.15046666
03:55:21|0.15076397
03:55:21|0.15078551
03:55:23|0.1505451
03:55:23|0.1505451
03:55:24|0.1505451
03:55:26|0.1503
03:55:27|0.15042876
03:55:29|0.15034119
03:55:29|0.15031717
03:55:30|0.1503496
03:55:31|0.15046209
03:55:32|0.15071427
03:55:33|0.15058467
03:55:34|0.15
03:55:35|0.15
03:55:36|0.15
03:55:38|0.15014253
03:55:39|0.15015654
03:55:39|0.1503593
03:55:42|0.15042414
03:55:44|0.15002087
03:55:44|0.15005711
03:55:45|0.14995456
03:55:46|0.1496
03:55:47|0.1496
03:55:49|0.1496
03:55:49|0.14973
03:55:50|0.14972999
03:55:51|0.14955805
03:55:52|0.14951864
03:55:54|0.14955558
03:55:54|0.14997299
03:55:56|0.14995122
03:55:57|0.149375
03:55:57|0.14936294
03:55:59|0.14923265
03:56:00|0.149375
03:56:02|0.149375
03:56:02|0.14923811
03:56:03|0.14924319
03:56:05|0.14936198
03:56:06|0.14924442
03:56:07|0.14930166
03:56:07|0.14913269
03:56:09|0.14934083
03:56:10|0.14918321
03:56:10|0.14930166
03:56:12|0.14923811
03:56:13|0.14930166
03:56:13|0.14930165
03:56:15|0.14930165
03:56:16|0.14916218
03:56:17|0.14916218
03:56:17|0.14916218
03:56:20|0.14936318
03:56:21|0.14936318
03:56:22|0.14936318
03:56:23|0.1492099
03:56:24|0.1492099
03:56:25|0.1492099
03:56:26|0.14936908
03:56:27|0.14936908
03:56:28|0.14934532
03:56:29|0.14921055
03:56:30|0.14934957
03:56:31|0.14934957
03:56:32|0.149359
03:56:33|0.149359
03:56:34|0.14922637
03:56:35|0.14934957
03:56:36|0.14936
03:56:38|0.14936
03:56:38|0.14937439
03:56:39|0.14934957
03:56:40|0.14934957
03:56:43|0.14934958
03:56:43|0.14934958
03:56:44|0.14937499
03:56:45|0.14934957
03:56:46|0.14934957
03:56:47|0.14937439
03:56:48|0.14937439
03:56:49|0.149375
03:56:50|0.14955558
03:56:51|0.14940001
03:56:52|0.14962128
03:56:53|0.14938368
03:56:54|0.14952012
03:56:55|0.14939778
03:56:56|0.14952012
03:56:57|0.14952012
03:56:58|0.14943257
03:57:00|0.14939778
03:57:01|0.14939778
03:57:01|0.14947036
03:57:02|0.14947036
03:57:05|0.14952734
03:57:05|0.14962128
03:57:06|0.14969648
03:57:07|0.14955559
03:57:08|0.14971825
03:57:09|0.14971744
03:57:10|0.14973691
03:57:11|0.14971826
03:57:12|0.14971826
03:57:13|0.14971826
03:57:14|0.14971826
03:57:16|0.14959117
03:57:16|0.14959117
03:57:18|0.14976809
03:57:19|0.14976809
03:57:20|0.14976259
03:57:21|0.14976259
03:57:22|0.149579
03:57:23|0.14975267
03:57:25|0.1495
03:57:26|0.14953994
03:57:27|0.14955558
03:57:28|0.1495077
03:57:29|0.1495077
03:57:31|0.14958895
03:57:31|0.14964725
03:57:32|0.14964725
03:57:33|0.14964725
03:57:35|0.14967315
03:57:35|0.14965124
03:57:36|0.14965124
03:57:38|0.14977491
03:57:39|0.14964726
03:57:39|0.14964725
03:57:40|0.14967761
03:57:41|0.14971773
03:57:43|0.14970394
03:57:44|0.14974019
03:57:45|0.14973813
03:57:46|0.1497383
03:57:47|0.1497383
03:57:48|0.1497383
03:57:49|0.14974019
03:57:50|0.14974019
03:57:51|0.14974019
03:57:52|0.14974019
03:57:53|0.14974019
03:57:54|0.14974019
03:57:55|0.14974019
03:57:57|0.14974018
03:57:58|0.14974019
03:57:58|0.14970395
03:58:00|0.14974019
03:58:01|0.14995676
03:58:01|0.1499422
03:58:03|0.1499422
03:58:04|0.14995676
03:58:04|0.14995676
03:58:05|0.14990813
03:58:06|0.14973176
03:58:07|0.14998739
03:58:08|0.14998739
03:58:10|0.14998739
03:58:10|0.14998739
03:58:11|0.14998739
03:58:13|0.15
03:58:14|0.15
03:58:15|0.15
03:58:16|0.14996741
03:58:17|0.15041032
03:58:18|0.15004036
03:58:19|0.15
03:58:21|0.15054509
03:58:22|0.15027684
03:58:23|0.15020665
03:58:24|0.15018869
03:58:25|0.15021879
03:58:26|0.15023828
03:58:28|0.15023828
03:58:29|0.15023828
03:58:29|0.1504057
03:58:31|0.15042422
03:58:32|0.15045038
03:58:33|0.1505451
03:58:34|0.1505451
03:58:34|0.15047429
03:58:35|0.15047327
03:58:37|0.15047327
03:58:38|0.15051333
03:58:38|0.15029869
03:58:39|0.1504
03:58:41|0.15049076
03:58:42|0.15027902
03:58:43|0.15039901
03:58:44|0.15039901
03:58:45|0.15039901
03:58:46|0.15039901
03:58:47|0.15023129
03:58:49|0.1508
03:58:49|0.15040721
03:58:51|0.1507196
03:58:51|0.1504253
03:58:52|0.1504253
03:58:53|0.1504253
03:58:55|0.15076588
03:58:55|0.15079532
03:58:56|0.15079532
03:58:57|0.15064222
03:58:59|0.15076057
03:58:59|0.1508
03:59:00|0.151
03:59:01|0.151
03:59:03|0.1509254
03:59:03|0.15110788
03:59:06|0.15100353
03:59:06|0.15142857
03:59:07|0.15193871
03:59:08|0.152289
03:59:09|0.15215024
03:59:10|0.15197428
03:59:11|0.15169398
03:59:12|0.15157446
03:59:14|0.151984
03:59:15|0.151984
03:59:15|0.15186923
03:59:16|0.15169368
03:59:17|0.15185397
03:59:19|0.15174008
03:59:20|0.152
03:59:21|0.152
03:59:23|0.152
03:59:24|0.15199767
03:59:24|0.152
03:59:25|0.152
03:59:27|0.15199767
03:59:28|0.15199757
03:59:29|0.1528
03:59:30|0.15249094
03:59:30|0.15247686
03:59:31|0.15239439
03:59:33|0.15212068
03:59:34|0.15235286
03:59:35|0.15279991
03:59:36|0.15263243
03:59:37|0.15251272
03:59:38|0.15248635
03:59:39|0.15272182
03:59:40|0.1528
03:59:41|0.15284529
03:59:43|0.1529
03:59:43|0.153
03:59:45|0.15299999
03:59:45|0.15306122
03:59:47|0.15366812
03:59:48|0.15373168
03:59:49|0.15355119
03:59:50|0.15327247
03:59:51|0.15325217
03:59:52|0.15318712
03:59:52|0.15338339
03:59:54|0.15325225
03:59:55|0.15306122
03:59:56|0.15335777
03:59:57|0.15335777
03:59:58|0.15316019
03:59:59|0.15335187
04:00:01|0.15329179
04:00:01|0.15336377
04:00:02|0.15336377
04:00:03|0.1531824
04:00:04|0.15321603
04:00:05|0.15312644
04:00:06|0.1532
04:00:07|0.15333342
04:00:08|0.15336797
04:00:09|0.15336797
04:00:10|0.15364292
04:00:11|0.15370784
04:00:12|0.15370562
04:00:14|0.15374166
04:00:15|0.15370562
04:00:16|0.1537333
04:00:17|0.15347
04:00:18|0.15387131
04:00:19|0.15398977
04:00:19|0.15398977
04:00:21|0.15375676
04:00:22|0.15378933
04:00:23|0.15377294
04:00:23|0.15356338
04:00:25|0.15371835
04:00:26|0.1535737
04:00:27|0.1535737
04:00:28|0.15385772
04:00:28|0.15385772
04:00:30|0.15370983
04:00:31|0.15370983
04:00:32|0.15370983
04:00:33|0.15371835
04:00:33|0.15372282
04:00:34|0.15365265
04:00:36|0.15398964
04:00:37|0.15379697
04:00:38|0.15372088
04:00:39|0.15361639
04:00:40|0.15361639
04:00:40|0.1539
04:00:41|0.15380648
04:00:43|0.154
04:00:44|0.1539
04:00:45|0.15388772
04:00:46|0.15389882
04:00:47|0.153573
04:00:48|0.15380236
04:00:49|0.15392013
04:00:50|0.15392013
04:00:51|0.15396674
04:00:52|0.15381255
04:00:53|0.15370628
04:00:54|0.15370628
04:00:55|0.15379201
04:00:56|0.15379201
04:00:57|0.15379201
04:00:58|0.15382294
04:00:59|0.15377897
04:01:00|0.15377897
04:01:01|0.15377897
04:01:02|0.15382378
04:01:04|0.1538339
04:01:05|0.154
04:01:06|0.15417158
04:01:07|0.15448961
04:01:08|0.1545
04:01:09|0.154
04:01:10|0.15442373
04:01:11|0.15454545
04:01:12|0.15454154
04:01:13|0.1541637
04:01:14|0.15435543
04:01:15|0.15464269
04:01:16|0.15460649
04:01:17|0.15460649
04:01:18|0.15460649
04:01:19|0.15463555
04:01:20|0.15455883
04:01:21|0.15443549
04:01:22|0.15435382
04:01:23|0.15433782
04:01:24|0.15442674
04:01:25|0.15433782
04:01:26|0.15439971
04:01:28|0.15426304
04:01:28|0.15429457
04:01:29|0.15429457
04:01:30|0.15429243
04:01:31|0.15426118
04:01:33|0.15431459
04:01:34|0.15429204
04:01:34|0.15429204
04:01:35|0.15429204
04:01:36|0.15434002
04:01:38|0.1544
04:01:40|0.15438404
04:01:40|0.15429456
04:01:41|0.15429456
04:01:43|0.15439843
04:01:45|0.15463075
04:01:45|0.1545821
04:01:46|0.15471709
04:01:48|0.15471864
04:01:49|0.155
04:01:50|0.15465851
04:01:50|0.15480202
04:01:51|0.15473218
04:01:53|0.15455404
04:01:54|0.15463884
04:01:55|0.15471235
04:01:56|0.15471687
04:01:57|0.15483347
04:01:58|0.15483347
04:01:59|0.15479321
04:02:01|0.15449973
04:02:01|0.15478958
04:02:02|0.155
04:02:03|0.155
04:02:04|0.1547545
04:02:05|0.15494235
04:02:06|0.155
04:02:07|0.15526409
04:02:08|0.15515533
04:02:09|0.15511644
04:02:10|0.15563231
04:02:11|0.15528981
04:02:12|0.15516891
04:02:13|0.15514968
04:02:14|0.15513
04:02:15|0.15500311
04:02:16|0.15477177
04:02:17|0.15497392
04:02:18|0.154967
04:02:19|0.15493966
04:02:20|0.15477177
04:02:21|0.15469387
04:02:22|0.15467323
04:02:23|0.15467322
04:02:24|0.15449971
04:02:25|0.15439999
04:02:28|0.15406651
04:02:28|0.15400728
04:02:30|0.15390864
04:02:32|0.15397858
04:02:33|0.15396809
04:02:33|0.1540705
04:02:34|0.15392986
04:02:35|0.15409911
04:02:36|0.15380236
04:02:37|0.1539441
04:02:38|0.1539441
04:02:39|0.1539441
04:02:40|0.15383832
04:02:41|0.15383832
04:02:42|0.15383832
04:02:43|0.15391101
04:02:44|0.15391223
04:02:45|0.15395385
04:02:46|0.15395385
04:02:48|0.15383851
04:02:49|0.15350012
04:02:50|0.15369383
04:02:51|0.15368628
04:02:52|0.1535985
04:02:53|0.15364755
04:02:55|0.15377054
04:02:56|0.15377054
04:02:56|0.15378053
04:02:58|0.15378053
04:02:58|0.15378053
04:02:59|0.15378053
04:03:01|0.15417227
04:03:02|0.15417227
04:03:02|0.15407425
04:03:04|0.15418382
04:03:04|0.15400847
04:03:06|0.15403626
04:03:06|0.15400847
04:03:08|0.15415921
04:03:08|0.15411059
04:03:10|0.15405109
04:03:10|0.15351766
04:03:11|0.15394098
04:03:12|0.15394097
04:03:14|0.15364143
04:03:14|0.15371681
04:03:15|0.15374036
04:03:17|0.15387292
04:03:17|0.15387292
04:03:18|0.15395077
04:03:20|0.15395385
04:03:20|0.15395385
04:03:21|0.15381676
04:03:23|0.154
04:03:23|0.15447799
04:03:25|0.15395385
04:03:26|0.15395809
04:03:28|0.15416775
04:03:28|0.15408163
04:03:30|0.15408163
04:03:31|0.15399822
04:03:32|0.15405273
04:03:33|0.15418136
04:03:36|0.15420211
04:03:37|0.15403783
04:03:37|0.15390213
04:03:38|0.15393438
04:03:39|0.15399994
04:03:40|0.15407257
04:03:42|0.15395703
04:03:42|0.15416082
04:03:43|0.15415504
04:03:44|0.15438167
04:03:46|0.1541546
04:03:47|0.15416082
04:03:48|0.15441567
04:03:49|0.15441567
04:03:50|0.15441567
04:03:50|0.15449915
04:03:52|0.15440772
04:03:53|0.15441567
04:03:54|0.15440911
04:03:55|0.15440911
04:03:56|0.15429259
04:03:57|0.15429259
04:03:58|0.15414396
04:03:59|0.15428279
04:04:00|0.15440911
04:04:01|0.15440911
04:04:02|0.1543024
04:04:03|0.15424239
04:04:04|0.15425602
04:04:05|0.15425345
04:04:06|0.15425345
04:04:07|0.15424757
04:04:08|0.15413712
04:04:09|0.15413712
04:04:10|0.15411618
04:04:11|0.15411618
04:04:12|0.15409755
04:04:13|0.15437535
04:04:14|0.15437535
04:04:15|0.15430668
04:04:16|0.15440911
04:04:17|0.1542892
04:04:18|0.15418225
04:04:19|0.15448828
04:04:20|0.15448787
04:04:21|0.15448999
04:04:22|0.15438785
04:04:23|0.15437535
04:04:24|0.15409713
04:04:25|0.15408211
04:04:26|0.15425866
04:04:27|0.15425866
04:04:28|0.15425866
04:04:29|0.15429064
04:04:30|0.15429064
04:04:31|0.15407257
04:04:32|0.15408153
04:04:33|0.15408153
04:04:34|0.15408163
04:04:35|0.15408163
04:04:36|0.15408163
04:04:37|0.15408163
04:04:39|0.15408434
04:04:39|0.15408434
04:04:41|0.15408445
04:04:42|0.15408153
04:04:43|0.15408153
04:04:44|0.15408153
04:04:45|0.15408434
04:04:47|0.15417397
04:04:48|0.15438775
04:04:49|0.15417409
04:04:50|0.15408153
04:04:50|0.15407257
04:04:51|0.15407257
04:04:52|0.15407257
04:04:54|0.15407257
04:04:55|0.15407257
04:04:56|0.15407257
04:04:57|0.154
04:04:58|0.15408153
04:04:58|0.15408153
04:05:00|0.15390177
04:05:01|0.15395
04:05:02|0.15394409
04:05:03|0.15394491
04:05:04|0.15395
04:05:06|0.15394211
04:05:07|0.15395
04:05:08|0.15395
04:05:09|0.15395
04:05:10|0.15395
04:05:11|0.15394211
04:05:12|0.15395
04:05:13|0.15395
04:05:14|0.15395
04:05:15|0.15395
04:05:16|0.15395
04:05:17|0.15393596
04:05:18|0.15395
04:05:19|0.15395
04:05:20|0.15379476
04:05:21|0.15379476
04:05:22|0.15394999
04:05:23|0.15380944
04:05:24|0.15380944
04:05:25|0.15394766
04:05:26|0.15381397
04:05:27|0.15381397
04:05:28|0.15379476
04:05:29|0.15379476
04:05:31|0.15380685
04:05:32|0.15380685
04:05:34|0.15360661
04:05:34|0.15360661
04:05:35|0.15360661
04:05:36|0.15364522
04:05:37|0.15365322
04:05:38|0.15367528
04:05:39|0.15408177
04:05:40|0.15419757
04:05:41|0.15464063
04:05:43|0.15448614
04:05:44|0.15448614
04:05:45|0.1545256
04:05:46|0.15451707
04:05:47|0.15464063
04:05:47|0.15450879
04:05:49|0.15424965
04:05:50|0.15440724
04:05:51|0.15440724
04:05:52|0.15424963
04:05:53|0.15437178
04:05:54|0.15443565
04:05:54|0.154525
04:05:56|0.15464063
04:05:57|0.15443564
04:05:58|0.15443564
04:06:00|0.15461232
04:06:00|0.15461232
04:06:01|0.1545
04:06:02|0.1545
04:06:03|0.15449746
04:06:04|0.15461199
04:06:05|0.15461232
04:06:06|0.15450848
04:06:07|0.15477175
04:06:08|0.15476831
04:06:09|0.15476764
04:06:10|0.15475888
04:06:12|0.15483546
04:06:13|0.15509739
04:06:13|0.15503267
04:06:14|0.155
04:06:16|0.1552868
04:06:16|0.15510649
04:06:17|0.155207
04:06:18|0.15505875
04:06:19|0.15505875
04:06:21|0.15469395
04:06:21|0.15517029
04:06:23|0.1552138
04:06:23|0.1552138
04:06:24|0.1552138
04:06:26|0.1549
04:06:26|0.15491998
04:06:28|0.15476764
04:06:30|0.15475379
04:06:30|0.15507402
04:06:32|0.15524204
04:06:33|0.1554691
04:06:34|0.15549999
04:06:35|0.15547256
04:06:36|0.15563234
04:06:37|0.1555696
04:06:38|0.15541089
04:06:39|0.15506735
04:06:40|0.15506735
04:06:41|0.15517738
04:06:42|0.15529736
04:06:43|0.15530612
04:06:44|0.15527896
04:06:45|0.15527896
04:06:46|0.15505312
04:06:47|0.15521588
04:06:48|0.15553748
04:06:49|0.15553748
04:06:50|0.15553748
04:06:51|0.15544113
04:06:52|0.15544113
04:06:53|0.15550264
04:06:54|0.15550264
04:06:55|0.15551476
04:06:57|0.15551476
04:06:58|0.15535208
04:06:59|0.1553
04:07:00|0.15541119
04:07:01|0.15571427
04:07:03|0.15551689
04:07:03|0.15541687
04:07:04|0.1554112
04:07:05|0.15551477
04:07:06|0.1554112
04:07:07|0.1554112
04:07:08|0.15549298
04:07:10|0.15549298
04:07:10|0.15550948
04:07:12|0.15547367
04:07:12|0.15547367
04:07:13|0.15547367
04:07:15|0.15541687
04:07:15|0.15541687
04:07:17|0.15541687
04:07:17|0.15561482
04:07:18|0.15540757
04:07:20|0.15543655
04:07:21|0.15543655
04:07:21|0.15543655
04:07:22|0.15491326
04:07:24|0.15458431
04:07:25|0.15444931
04:07:25|0.15400217
04:07:26|0.15382826
04:07:27|0.15353089
04:07:29|0.15384671
04:07:31|0.15402998
04:07:32|0.15392363
04:07:33|0.15428885
04:07:34|0.15443303
04:07:35|0.15477176
04:07:37|0.15477176
04:07:38|0.15452195
04:07:38|0.15452195
04:07:40|0.15452195
04:07:40|0.15445314
04:07:42|0.15460908
04:07:43|0.15460908
04:07:44|0.15449999
04:07:45|0.15436355
04:07:46|0.15432217
04:07:48|0.15417141
04:07:49|0.15430291
04:07:50|0.15421314
04:07:52|0.15417727
04:07:53|0.15429863
04:07:54|0.15432153
04:07:55|0.15445328
04:07:56|0.15414086
04:07:57|0.15414086
04:07:59|0.15434294
04:08:01|0.15431199
04:08:01|0.15431199
04:08:02|0.15431199
04:08:03|0.15434032
04:08:05|0.15434461
04:08:06|0.15434461
04:08:07|0.15434461
04:08:07|0.15434461
04:08:09|0.15429607
04:08:09|0.15437686
04:08:10|0.15440928
04:08:11|0.15422401
04:08:12|0.15431284
04:08:13|0.15435193
04:08:14|0.15448613
04:08:15|0.15438095
04:08:17|0.154365
04:08:18|0.15439739
04:08:19|0.15434873
04:08:20|0.15434873
04:08:20|0.15416317
04:08:24|0.1539237
04:08:25|0.1541507
04:08:26|0.1541507
04:08:27|0.15414127
04:08:28|0.15387902
04:08:29|0.1538
04:08:31|0.15372038
04:08:33|0.15377846
04:08:33|0.15378265
04:08:35|0.15378265
04:08:36|0.15374149
04:08:36|0.15374149
04:08:38|0.15375171
04:08:39|0.1539237
04:08:40|0.15385518
04:08:42|0.15376809
04:08:42|0.15376809
04:08:43|0.15384104
04:08:44|0.15403043
04:08:46|0.15379453
04:08:47|0.15379453
04:08:48|0.15379453
04:08:49|0.15379453
04:08:50|0.15383942
04:08:51|0.15374879
04:08:52|0.15374879
04:08:53|0.15374874
04:08:54|0.15369577
04:08:55|0.15383069
04:08:56|0.15383069
04:08:57|0.15379465
04:08:57|0.15382033
04:08:59|0.15379652
04:09:00|0.15379652
04:09:02|0.1534694
04:09:02|0.15349713
04:09:03|0.15347588
04:09:06|0.15343191
04:09:08|0.15333049
04:09:08|0.15338048
04:09:09|0.15342654
04:09:11|0.1535
04:09:11|0.15369185
04:09:12|0.15364523
04:09:13|0.15363752
04:09:14|0.15363736
04:09:16|0.15363737
04:09:17|0.15375171
04:09:18|0.15365724
04:09:19|0.15363755
04:09:20|0.15363752
04:09:21|0.15363752
04:09:22|0.15363752
04:09:23|0.15363752
04:09:24|0.15363752
04:09:25|0.15363551
04:09:26|0.15363967
04:09:27|0.15363967
04:09:28|0.15354475
04:09:29|0.15354475
04:09:30|0.15354475
04:09:31|0.15372833
04:09:32|0.15363755
04:09:34|0.15369626
04:09:35|0.15354208
04:09:36|0.15364762
04:09:37|0.15351803
04:09:38|0.15368327
04:09:39|0.15368327
04:09:40|0.15375171
04:09:41|0.15375171
04:09:42|0.15376495
04:09:43|0.15363967
04:09:44|0.15372615
04:09:46|0.15372615
04:09:46|0.15372615
04:09:48|0.15372615
04:09:49|0.15372615
04:09:50|0.15372615
04:09:50|0.15379652
04:09:52|0.15372616
04:09:53|0.15372616
04:09:54|0.15382498
04:09:55|0.15373062
04:09:55|0.15382492
04:09:56|0.15372839
04:09:57|0.15377994
04:09:59|0.15372615
04:10:00|0.15373645
04:10:00|0.15370565
04:10:01|0.15370565
04:10:03|0.15364104
04:10:04|0.15354475
04:10:06|0.15364042
04:10:07|0.15364042
04:10:08|0.15364062
04:10:08|0.15364062
04:10:10|0.15343622
04:10:11|0.15340501
04:10:12|0.15342293
04:10:14|0.15351055
04:10:14|0.15333859
04:10:15|0.15349785
04:10:16|0.153498
04:10:17|0.153498
04:10:19|0.15334614
04:10:19|0.15348951
04:10:21|0.15348951
04:10:22|0.15349151
04:10:22|0.1532958
04:10:23|0.15313048
04:10:24|0.152949
04:10:26|0.152949
04:10:26|0.152949
04:10:27|0.152949
04:10:29|0.15294899
04:10:30|0.15294897
04:10:31|0.15294079
04:10:32|0.15294079
04:10:33|0.15294079
04:10:35|0.15294896
04:10:35|0.15294896
04:10:36|0.15294896
04:10:37|0.152949
04:10:38|0.15294393
04:10:40|0.15294393
04:10:41|0.15290593
04:10:42|0.15289544
04:10:43|0.15289542
04:10:44|0.15318438
04:10:44|0.15318438
04:10:46|0.15315137
04:10:46|0.15315397
04:10:49|0.15299142
04:10:49|0.15333516
04:10:51|0.15305281
04:10:51|0.15325574
04:10:53|0.15299915
04:10:54|0.15302719
04:10:55|0.15302719
04:10:56|0.15302785
04:10:57|0.1530652
04:10:58|0.153
04:10:59|0.15315137
04:11:00|0.153331
04:11:01|0.15320414
04:11:02|0.15330364
04:11:03|0.15345713
04:11:04|0.15335073
04:11:05|0.15342892
04:11:06|0.1534281
04:11:08|0.15370692
04:11:08|0.15358116
04:11:09|0.15358116
04:11:11|0.15363246
04:11:12|0.15358629
04:11:13|0.15358629
04:11:14|0.1536223
04:11:15|0.15374165
04:11:16|0.15376409
04:11:17|0.15372006
04:11:18|0.15372006
04:11:19|0.15405899
04:11:20|0.15384224
04:11:21|0.15396703
04:11:22|0.15373861
04:11:23|0.15364656
04:11:24|0.15358629
04:11:25|0.15330635
04:11:26|0.15352999
04:11:27|0.15352999
04:11:28|0.15377551
04:11:29|0.15377553
04:11:30|0.15377553
04:11:31|0.15377553
04:11:32|0.1539885
04:11:34|0.15387626
04:11:35|0.15402777
04:11:35|0.15402777
04:11:36|0.15402777
04:11:38|0.154084
04:11:39|0.154084
04:11:40|0.15410045
04:11:41|0.15407988
04:11:42|0.15402777
04:11:43|0.154084
04:11:44|0.154084
04:11:45|0.154084
04:11:46|0.154084
04:11:47|0.15411852
04:11:48|0.15411852
04:11:49|0.1541606
04:11:50|0.15425671
04:11:51|0.1541921
04:11:52|0.15428571
04:11:53|0.15428571
04:11:54|0.15411244
04:11:55|0.15411244
04:11:57|0.15410559
04:11:57|0.15425186
04:11:58|0.1542495
04:11:59|0.15432553
04:12:01|0.15428688
04:12:02|0.15433962
04:12:03|0.15433962
04:12:04|0.15433683
04:12:05|0.15433893
04:12:06|0.15443197
04:12:08|0.15443197
04:12:08|0.15433962
04:12:09|0.1542782
04:12:10|0.15414559
04:12:12|0.15414782
04:12:13|0.15414782
04:12:14|0.15392308
04:12:15|0.15400895
04:12:16|0.15403556
04:12:17|0.15400227
04:12:18|0.15400227
04:12:19|0.15415005
04:12:20|0.15395541
04:12:21|0.15395541
04:12:22|0.15402942
04:12:23|0.15402942
04:12:24|0.15407658
04:12:26|0.15415329
04:12:26|0.15415329
04:12:27|0.1541918
04:12:29|0.1541918
04:12:29|0.15406888
04:12:30|0.15406888
04:12:31|0.15418978
04:12:32|0.15418923
04:12:35|0.15427787
04:12:35|0.15427787
04:12:37|0.15435649
04:12:38|0.15425411
04:12:39|0.15425411
04:12:40|0.15472069
04:12:42|0.15479825
04:12:42|0.15479088
04:12:44|0.15480761
04:12:44|0.1547529
04:12:46|0.15477114
04:12:46|0.15475558
04:12:48|0.15476233
04:12:48|0.15476423
04:12:50|0.15476423
04:12:51|0.15476423
04:12:52|0.15498212
04:12:53|0.15492329
04:12:54|0.1546941
04:12:55|0.15469387
04:12:56|0.15473619
04:12:58|0.15456948
04:12:58|0.15456948
04:12:59|0.15468856
04:13:01|0.15476112
04:13:02|0.15499996
04:13:03|0.155
04:13:04|0.15499999
04:13:05|0.15499999
04:13:06|0.15486164
04:13:07|0.15483567
04:13:08|0.15483632
04:13:09|0.15498209
04:13:10|0.15497277
04:13:11|0.15497277
04:13:12|0.15481513
04:13:14|0.15481513
04:13:14|0.15498546
04:13:15|0.154861
04:13:16|0.154861
04:13:18|0.15489009
04:13:19|0.15506313
04:13:20|0.1550626
04:13:20|0.15491647
04:13:22|0.15508573
04:13:22|0.1549436
04:13:23|0.1549436
04:13:25|0.15500235
04:13:26|0.15521573
04:13:27|0.15521573
04:13:28|0.1552484
04:13:29|0.15530612
04:13:29|0.15517989
04:13:31|0.15534365
04:13:32|0.15535808
04:13:33|0.15534306
04:13:34|0.15529901
04:13:35|0.15536912
04:13:36|0.15571428
04:13:37|0.15579645
04:13:38|0.155799
04:13:39|0.15579281
04:13:40|0.1556301
04:13:42|0.15599543
04:13:42|0.15585762
04:13:43|0.15583928
04:13:44|0.15571428
04:13:45|0.15599543
04:13:47|0.15595579
04:13:47|0.156
04:13:49|0.15574982
04:13:50|0.15593333
04:13:51|0.15574053
04:13:52|0.15575689
04:13:53|0.15559777
04:13:54|0.15559925
04:13:55|0.15573253
04:13:56|0.15573253
04:13:57|0.15573253
04:13:58|0.15559775
04:13:59|0.15558583
04:14:00|0.15542473
04:14:01|0.15542473
04:14:02|0.15549261
04:14:03|0.15549261
04:14:04|0.15561238
04:14:05|0.1554208
04:14:06|0.15554801
04:14:07|0.15514802
04:14:08|0.15547972
04:14:09|0.15541567
04:14:10|0.15541567
04:14:11|0.15573715
04:14:12|0.15569795
04:14:13|0.15569795
04:14:14|0.155573
04:14:15|0.155573
04:14:16|0.155573
04:14:17|0.15536824
04:14:18|0.15549358
04:14:19|0.15549358
04:14:20|0.15547738
04:14:21|0.15522205
04:14:22|0.15522205
04:14:23|0.15522205
04:14:24|0.15529898
04:14:25|0.15529898
04:14:26|0.15516757
04:14:27|0.15516754
04:14:28|0.15516754
04:14:29|0.15506633
04:14:30|0.1550042
04:14:31|0.15481513
04:14:32|0.15492333
04:14:33|0.15492333
04:14:34|0.15478936
04:14:35|0.15474023
04:14:37|0.15469997
04:14:38|0.1547
04:14:40|0.15468205
04:14:42|0.15468205
04:14:42|0.15468205
04:14:43|0.15483384
04:14:44|0.15482752
04:14:45|0.15492333
04:14:47|0.15479655
04:14:48|0.15479655
04:14:49|0.15452305
04:14:49|0.15452305
04:14:50|0.15452305
04:14:52|0.15449322
04:14:53|0.15408164
04:14:54|0.15429463
04:14:55|0.15429447
04:14:55|0.15432944
04:14:56|0.1541996
04:14:58|0.15415106
04:14:58|0.15402089
04:14:59|0.15411628
04:15:01|0.15415899
04:15:01|0.15411611
04:15:03|0.1542752
04:15:04|0.15427515
04:15:05|0.15422531
04:15:06|0.15422531
04:15:07|0.15422531
04:15:08|0.15422531
04:15:09|0.15422531
04:15:10|0.15426109
04:15:11|0.15431186
04:15:12|0.15431186
04:15:13|0.15427515
04:15:14|0.15427515
04:15:15|0.15427515
04:15:16|0.15420965
04:15:17|0.15420852
04:15:18|0.15427515
04:15:19|0.15427515
04:15:21|0.15426464
04:15:21|0.15426464
04:15:22|0.154662
04:15:24|0.1544499
04:15:24|0.15462451
04:15:26|0.15467653
04:15:27|0.15469387
04:15:28|0.15469387
04:15:28|0.15492332
04:15:29|0.15484471
04:15:30|0.15485747
04:15:32|0.15485747
04:15:33|0.15489068
04:15:33|0.15473696
04:15:35|0.15467653
04:15:37|0.15465144
04:15:38|0.15465144
04:15:39|0.15465144
04:15:40|0.15465144
04:15:41|0.15467653
04:15:42|0.15467653
04:15:43|0.15458468
04:15:44|0.15457403
04:15:45|0.15459386
04:15:46|0.15467653
04:15:48|0.15469999
04:15:48|0.15469999
04:15:50|0.15469387
04:15:51|0.15461515
04:15:52|0.15450647
04:15:53|0.15469387
04:15:54|0.15450646
04:15:55|0.15454037
04:15:56|0.1543394
04:15:56|0.15426464
04:15:57|0.15426464
04:15:59|0.15433381
04:16:00|0.15433381
04:16:01|0.15425398
04:16:02|0.15425671
04:16:04|0.15428363
04:16:05|0.15428363
04:16:05|0.15439906
04:16:07|0.15440132
04:16:08|0.15440132
04:16:08|0.15440132
04:16:09|0.15440132
04:16:10|0.15456943
04:16:11|0.15456351
04:16:13|0.15440107
04:16:13|0.15440107
04:16:14|0.15440107
04:16:16|0.15481773
04:16:16|0.15463731
04:16:17|0.15463731
04:16:18|0.15494155
04:16:19|0.15481773
04:16:21|0.154765
04:16:22|0.15476502
04:16:23|0.15476502
04:16:24|0.1549254
04:16:25|0.15498696
04:16:25|0.155
04:16:27|0.15517341
04:16:27|0.15498696
04:16:29|0.15498696
04:16:29|0.15498696
04:16:31|0.15498696
04:16:31|0.15483247
04:16:33|0.15482601
04:16:34|0.15482601
04:16:35|0.15484092
04:16:36|0.15464601
04:16:37|0.15464601
04:16:38|0.15464601
04:16:39|0.1547958
04:16:40|0.1547958
04:16:41|0.154639
04:16:42|0.154639
04:16:43|0.15474558
04:16:44|0.15475914
04:16:45|0.15475913
04:16:46|0.15449804
04:16:47|0.15473268
04:16:49|0.15470544
04:16:49|0.15469997
04:16:50|0.15459463
04:16:51|0.1545685
04:16:54|0.1545685
04:16:55|0.1545685
04:16:56|0.15470591
04:16:57|0.15470591
04:16:58|0.15470591
04:16:59|0.15470591
04:17:00|0.15470591
04:17:01|0.15482544
04:17:02|0.15482544
04:17:02|0.15482544
04:17:04|0.15471808
04:17:05|0.15471808
04:17:06|0.15471796
04:17:07|0.155
04:17:08|0.15481147
04:17:08|0.15491687
04:17:09|0.15491687
04:17:11|0.154877
04:17:11|0.15505422
04:17:13|0.15505422
04:17:13|0.1552195
04:17:15|0.15506227
04:17:16|0.15505423
04:17:17|0.15505423
04:17:18|0.15524459
04:17:19|0.15499901
04:17:21|0.15504967
04:17:21|0.15520789
04:17:22|0.15518591
04:17:23|0.15504828
04:17:25|0.15518473
04:17:26|0.15518832
04:17:27|0.15509428
04:17:28|0.15519649
04:17:29|0.15514534
04:17:30|0.15514534
04:17:31|0.1552049
04:17:32|0.1552049
04:17:33|0.1552049
04:17:34|0.1553061
04:17:35|0.15516726
04:17:37|0.15520622
04:17:39|0.1552144
04:17:40|0.15520664
04:17:41|0.15520664
04:17:43|0.15524621
04:17:43|0.15527454
04:17:44|0.15521645
04:17:45|0.15521645
04:17:46|0.15536677
04:17:47|0.15530449
04:17:49|0.15530599
04:17:50|0.15530598
04:17:51|0.15521798
04:17:52|0.15526255
04:17:53|0.15526196
04:17:54|0.15518224
04:17:55|0.15518224
04:17:57|0.1551092
04:17:57|0.1551092
04:17:58|0.15509425
04:18:00|0.15525697
04:18:01|0.15529605
04:18:01|0.15529607
04:18:03|0.15533719
04:18:04|0.15533719
04:18:05|0.15525696
04:18:06|0.15525696
04:18:07|0.15525696
04:18:08|0.1554152
04:18:09|0.1554152
04:18:10|0.15514533
04:18:11|0.15500024
04:18:12|0.15480351
04:18:13|0.15495073
04:18:14|0.1545685
04:18:15|0.15481749
04:18:17|0.15480545
04:18:17|0.1545
04:18:18|0.1545
04:18:19|0.1545
04:18:20|0.15464238
04:18:21|0.15464062
04:18:22|0.15459066
04:18:23|0.15470715
04:18:24|0.15468601
04:18:25|0.15468601
04:18:26|0.15468601
04:18:28|0.15464272
04:18:28|0.15475097
04:18:29|0.15475097
04:18:30|0.15451593
04:18:31|0.15474245
04:18:32|0.15474245
04:18:34|0.15475097
04:18:34|0.15475097
04:18:35|0.15475097
04:18:37|0.15475097
04:18:37|0.15475097
04:18:39|0.15475097
04:18:41|0.1547723
04:18:41|0.15491327
04:18:42|0.15491327
04:18:43|0.15491327
04:18:44|0.15477561
04:18:45|0.15495043
04:18:46|0.15495043
04:18:47|0.15495043
04:18:48|0.15473244
04:18:49|0.15463269
04:18:50|0.1547412
04:18:51|0.1547412
04:18:52|0.1547412
04:18:53|0.15467088
04:18:54|0.15467088
04:18:55|0.15470909
04:18:56|0.15470909
04:18:57|0.15470909
04:18:58|0.15471431
04:18:59|0.15478688
04:19:00|0.15489702
04:19:02|0.15486151
04:19:03|0.15478811
04:19:04|0.15478811
04:19:05|0.15491951
04:19:07|0.15496425
04:19:07|0.15480254
04:19:08|0.15480254
04:19:09|0.15480254
04:19:10|0.15480254
04:19:11|0.15480254
04:19:12|0.15480003
04:19:14|0.15480006
04:19:15|0.15489684
04:19:16|0.15489684
04:19:16|0.15478675
04:19:18|0.15478675
04:19:19|0.15446792
04:19:19|0.15472678
04:19:20|0.15471983
04:19:21|0.15442705
04:19:23|0.15457736
04:19:24|0.15457736
04:19:25|0.15456557
04:19:26|0.15442675
04:19:27|0.15442675
04:19:28|0.1544
04:19:29|0.1544
04:19:30|0.15440001
04:19:31|0.1544
04:19:32|0.15453248
04:19:33|0.15453248
04:19:34|0.15439906
04:19:35|0.1544
04:19:36|0.1544
04:19:37|0.1544
04:19:38|0.15454464
04:19:40|0.1545524
04:19:41|0.15439906
04:19:42|0.15439906
04:19:43|0.15439906
04:19:45|0.15424776
04:19:46|0.15418497
04:19:48|0.154
04:19:49|0.15424198
04:19:50|0.15404923
04:19:51|0.15404923
04:19:52|0.154
04:19:53|0.154
04:19:54|0.15417596
04:19:55|0.15417593
04:19:56|0.15417593
04:19:57|0.154
04:19:58|0.154
04:20:00|0.154
04:20:01|0.154
04:20:01|0.154
04:20:03|0.15413743
04:20:03|0.15413743
04:20:04|0.153857
04:20:06|0.15351449
04:20:07|0.15351449
04:20:08|0.1535
04:20:08|0.15374667
04:20:11|0.15382374
04:20:11|0.15350001
04:20:12|0.15367927
04:20:13|0.15375723
04:20:14|0.15375723
04:20:15|0.1535
04:20:16|0.15367798
04:20:17|0.15367798
04:20:18|0.15367798
04:20:19|0.15350001
04:20:20|0.15357393
04:20:21|0.15357393
04:20:22|0.15365125
04:20:23|0.15365125
04:20:24|0.1535
04:20:25|0.1532653
04:20:26|0.1532653
04:20:27|0.1532653
04:20:28|0.1532653
04:20:29|0.1532653
04:20:30|0.15335483
04:20:31|0.15312021
04:20:32|0.15320682
04:20:34|0.15320618
04:20:34|0.15320625
04:20:35|0.15320625
04:20:36|0.15320624
04:20:37|0.15320475
04:20:38|0.15306122
04:20:40|0.153
04:20:42|0.153
04:20:42|0.153
04:20:43|0.153
04:20:44|0.15285938
04:20:46|0.15296205
04:20:48|0.1528564
04:20:48|0.1528564
04:20:50|0.15271157
04:20:51|0.15282927
04:20:52|0.15282927
04:20:54|0.1528028
04:20:54|0.1526513
04:20:55|0.15281773
04:20:56|0.15280867
04:20:58|0.152957
04:20:58|0.15280619
04:20:59|0.1528028
04:21:00|0.15260061
04:21:02|0.15272918
04:21:02|0.15233757
04:21:04|0.15247613
04:21:05|0.15247242
04:21:06|0.15240561
04:21:07|0.15231106
04:21:08|0.15244734
04:21:09|0.15244956
04:21:09|0.15244956
04:21:11|0.15276171
04:21:12|0.15261764
04:21:14|0.15248771
04:21:14|0.15248771
04:21:15|0.15248771
04:21:17|0.15248771
04:21:18|0.15263729
04:21:19|0.15250426
04:21:20|0.15265917
04:21:20|0.15265241
04:21:21|0.15265241
04:21:23|0.15263684
04:21:24|0.15263684
04:21:24|0.15263962
04:21:26|0.15263962
04:21:26|0.15263962
04:21:28|0.15251726
04:21:29|0.15265478
04:21:30|0.15265478
04:21:31|0.15265478
04:21:32|0.15265478
04:21:33|0.15265477
04:21:33|0.15265479
04:21:35|0.1526
04:21:35|0.15256831
04:21:38|0.15265773
04:21:38|0.15252922
04:21:39|0.15252922
04:21:40|0.15252922
04:21:41|0.15253408
04:21:42|0.15253408
04:21:43|0.15254098
04:21:45|0.15254181
04:21:46|0.152544
04:21:46|0.15250506
04:21:48|0.15248771
04:21:49|0.15248771
04:21:50|0.15224497
04:21:52|0.15239732
04:21:53|0.15237824
04:21:53|0.15251083
04:21:55|0.15251083
04:21:56|0.15235804
04:21:57|0.15235804
04:21:59|0.15251844
04:22:00|0.15229583
04:22:01|0.15229583
04:22:01|0.15229583
04:22:02|0.15235804
04:22:04|0.15227551
04:22:05|0.1523627
04:22:05|0.1523627
04:22:07|0.1524095
04:22:07|0.15255015
04:22:09|0.15255015
04:22:10|0.15255015
04:22:11|0.15245914
04:22:12|0.15269283
04:22:13|0.15269283
04:22:14|0.15260378
04:22:15|0.15260378
04:22:16|0.15260865
04:22:18|0.15269283
04:22:18|0.15269283
04:22:20|0.15285371
04:22:21|0.15285371
04:22:21|0.15285371
04:22:22|0.15285371
04:22:23|0.15276557
04:22:25|0.15290581
04:22:25|0.15290581
04:22:27|0.15290581
04:22:29|0.15274651
04:22:29|0.15274651
04:22:30|0.15275
04:22:31|0.15275
04:22:32|0.15275
04:22:33|0.15275
04:22:34|0.15275
04:22:35|0.15274973
04:22:36|0.15274503
04:22:37|0.15274503
04:22:38|0.1527492
04:22:40|0.1527492
04:22:42|0.1527658
04:22:43|0.15269881
04:22:44|0.15279419
04:22:45|0.15279419
04:22:46|0.1527737
04:22:47|0.1526084
04:22:48|0.15280901
04:22:50|0.15295735
04:22:51|0.15281391
04:22:52|0.15281391
04:22:53|0.15294778
04:22:54|0.15294778
04:22:55|0.15294778
04:22:57|0.15294355
04:22:57|0.1529492
04:22:58|0.15294778
04:22:59|0.15294778
04:23:00|0.15294778
04:23:01|0.15284264
04:23:03|0.15297651
04:23:04|0.15297651
04:23:04|0.15285144
04:23:06|0.15284659
04:23:07|0.15284659
04:23:07|0.15291573
04:23:09|0.15306499
04:23:10|0.1530428
04:23:11|0.15282877
04:23:12|0.15280901
04:23:14|0.1528
04:23:14|0.15260128
04:23:15|0.15275251
04:23:16|0.15273334
04:23:17|0.15257298
04:23:19|0.15273291
04:23:20|0.15274
04:23:21|0.15255137
04:23:22|0.15260159
04:23:23|0.15260159
04:23:24|0.15260159
04:23:25|0.15260159
04:23:26|0.15239651
04:23:27|0.15261388
04:23:28|0.15274016
04:23:29|0.15274016
04:23:30|0.1526016
04:23:31|0.15260159
04:23:32|0.15272752
04:23:33|0.15272752
04:23:34|0.1525645
04:23:36|0.1526014
04:23:37|0.1526014
04:23:37|0.1526014
04:23:38|0.1526014
04:23:39|0.15258257
04:23:41|0.15235926
04:23:41|0.15239632
04:23:43|0.15237095
04:23:44|0.15237095
04:23:45|0.15237095
04:23:46|0.15247415
04:23:47|0.15247415
04:23:48|0.1523
04:23:49|0.1523
04:23:50|0.15224489
04:23:51|0.15192486
04:23:52|0.15224253
04:23:53|0.15204065
04:23:54|0.15204065
04:23:55|0.15208067
04:23:56|0.15221981
04:23:57|0.15210124
04:23:58|0.15192651
04:23:59|0.15210268
04:24:00|0.15209747
04:24:01|0.15209747
04:24:03|0.15174368
04:24:03|0.15174368
04:24:04|0.15174368
04:24:05|0.15174368
04:24:06|0.15174368
04:24:08|0.15193542
04:24:08|0.15193542
04:24:09|0.15193542
04:24:10|0.15205324
04:24:11|0.15182619
04:24:12|0.151949
04:24:13|0.15165621
04:24:14|0.15182919
04:24:15|0.15183016
04:24:16|0.15179813
04:24:17|0.15151515
04:24:19|0.15181621
04:24:20|0.15183195
04:24:21|0.151645
04:24:21|0.1518981
04:24:23|0.1518981
04:24:23|0.15180703
04:24:25|0.15190064
04:24:26|0.15190064
04:24:27|0.15190064
04:24:28|0.15185871
04:24:29|0.1518587
04:24:30|0.15194694
04:24:31|0.15194694
04:24:32|0.15185871
04:24:33|0.15198535
04:24:34|0.15198156
04:24:35|0.15198156
04:24:36|0.15187635
04:24:37|0.1519818
04:24:38|0.1519818
04:24:39|0.151901
04:24:40|0.151901
04:24:41|0.15190065
04:24:43|0.15198535
04:24:43|0.15198535
04:24:45|0.15198535
04:24:46|0.15198535
04:24:48|0.151901
04:24:48|0.151901
04:24:50|0.151985
04:24:52|0.151985
04:24:52|0.151985
04:24:54|0.15190064
04:24:55|0.15198534
04:24:56|0.15198534
04:24:57|0.15198499
04:24:58|0.15198499
04:24:59|0.15198499
04:25:00|0.15198499
04:25:01|0.15198499
04:25:02|0.15198499
04:25:03|0.15190064
04:25:04|0.15190064
04:25:05|0.15189421
04:25:06|0.15185871
04:25:07|0.1519
04:25:08|0.15180592
04:25:09|0.15180592
04:25:10|0.15180592
04:25:11|0.15180592
04:25:12|0.15180592
04:25:13|0.15180592
04:25:14|0.15180461
04:25:15|0.15180461
04:25:16|0.15177866
04:25:17|0.15177866
04:25:18|0.15177866
04:25:19|0.15176292
04:25:20|0.15166897
04:25:21|0.15165271
04:25:22|0.15176942
04:25:23|0.15161814
04:25:24|0.15160815
04:25:25|0.15160815
04:25:26|0.15162698
04:25:27|0.15155087
04:25:28|0.15160997
04:25:29|0.15160997
04:25:30|0.15160997
04:25:31|0.15150003
04:25:32|0.15158728
04:25:33|0.15185884
04:25:34|0.15171082
04:25:35|0.15171036
04:25:36|0.15171036
04:25:37|0.15160995
04:25:38|0.15174346
04:25:39|0.15177866
04:25:40|0.15193876
04:25:41|0.15185885
04:25:42|0.151985
04:25:43|0.15203866
04:25:45|0.15208509
04:25:45|0.15208509
04:25:46|0.15208431
04:25:47|0.1519423
04:25:49|0.151985
04:25:50|0.15204031
04:25:51|0.15208966
04:25:51|0.15208966
04:25:52|0.15208966
04:25:54|0.15219431
04:25:56|0.15218815
04:25:56|0.15218815
04:25:58|0.15219941
04:25:58|0.15219941
04:26:00|0.15219941
04:26:01|0.15219941
04:26:01|0.15219744
04:26:02|0.15219744
04:26:04|0.15217589
04:26:04|0.15217589
04:26:06|0.15217589
04:26:06|0.15203866
04:26:08|0.15203866
04:26:09|0.15203866
04:26:09|0.15203866
04:26:11|0.15203866
04:26:12|0.15203866
04:26:13|0.15203866
04:26:14|0.15203866
04:26:15|0.152
04:26:16|0.152
04:26:17|0.152
04:26:18|0.152
04:26:19|0.1519988
04:26:21|0.15163265
04:26:21|0.15160814
04:26:23|0.1517181
04:26:24|0.15179613
04:26:25|0.15179613
04:26:26|0.15190235
04:26:28|0.15184701
04:26:28|0.15182826
04:26:30|0.15182826
04:26:31|0.15190296
04:26:31|0.15191286
04:26:32|0.15191286
04:26:33|0.15191286
04:26:35|0.15191286
04:26:35|0.15191286
04:26:36|0.15191286
04:26:38|0.15181895
04:26:38|0.15190484
04:26:39|0.1517181
04:26:40|0.15172709
04:26:42|0.15172709
04:26:43|0.15172709
04:26:44|0.152172
04:26:46|0.15201937
04:26:46|0.15201937
04:26:47|0.151727
04:26:49|0.15186558
04:26:49|0.15167008
04:26:50|0.15167008
04:26:51|0.15167008
04:26:53|0.15195802
04:26:54|0.15197238
04:26:55|0.1518436
04:26:56|0.15193465
04:26:58|0.15193463
04:26:59|0.15193463
04:27:00|0.15193463
04:27:01|0.15193463
04:27:02|0.15193463
04:27:03|0.15193463
04:27:04|0.15193463
04:27:05|0.1519
04:27:06|0.15197378
04:27:07|0.15197378
04:27:08|0.15197378
04:27:09|0.15197378
04:27:10|0.15178276
04:27:11|0.15178276
04:27:12|0.15175698
04:27:14|0.15188853
04:27:15|0.15173964
04:27:16|0.15173964
04:27:17|0.15173964
04:27:18|0.15173964
04:27:19|0.15173964
04:27:20|0.15150001
04:27:20|0.15173262
04:27:21|0.15169915
04:27:23|0.15169915
04:27:24|0.15150002
04:27:25|0.15159091
04:27:26|0.15159091
04:27:27|0.15163183
04:27:28|0.151186
04:27:29|0.151186
04:27:30|0.15133494
04:27:31|0.15135464
04:27:32|0.15122257
04:27:33|0.1512419
04:27:34|0.1512436
04:27:35|0.15120708
04:27:36|0.15122256
04:27:37|0.15122256
04:27:38|0.15117828
04:27:39|0.15123355
04:27:40|0.15123355
04:27:41|0.15123563
04:27:42|0.15118376
04:27:43|0.15123563
04:27:44|0.15116643
04:27:45|0.15117569
04:27:46|0.15134191
04:27:48|0.15115468
04:27:49|0.15118652
04:27:51|0.15111823
04:27:52|0.151167
04:27:53|0.15107635
04:27:54|0.15106404
04:27:55|0.151167
04:27:56|0.1514901
04:27:57|0.15149009
04:27:58|0.15102288
04:27:59|0.15124639
04:28:00|0.15099682
04:28:01|0.15095519
04:28:03|0.15084013
04:28:04|0.15083998
04:28:05|0.15069402
04:28:06|0.15069402
04:28:07|0.1508055
04:28:08|0.15051429
04:28:09|0.15068666
04:28:10|0.1506596
04:28:11|0.1506596
04:28:12|0.15065959
04:28:13|0.15062841
04:28:14|0.15040411
04:28:15|0.15037328
04:28:16|0.15037328
04:28:17|0.15039
04:28:18|0.15059223
04:28:20|0.15059223
04:28:20|0.15061165
04:28:21|0.1506596
04:28:22|0.15065959
04:28:23|0.15059223
04:28:24|0.15059223
04:28:25|0.15065959
04:28:26|0.15065959
04:28:27|0.15065959
04:28:28|0.15019995
04:28:29|0.15035677
04:28:31|0.15041653
04:28:31|0.15041653
04:28:32|0.15041647
04:28:33|0.15041647
04:28:34|0.15041647
04:28:35|0.15041653
04:28:36|0.15064338
04:28:37|0.15064338
04:28:38|0.15064252
04:28:39|0.15071428
04:28:40|0.1505742
04:28:42|0.15085882
04:28:42|0.15062614
04:28:43|0.15085192
04:28:44|0.15107
04:28:46|0.15106897
04:28:47|0.15107155
04:28:47|0.151066
04:28:50|0.15097842
04:28:50|0.15091563
04:28:53|0.15099984
04:28:53|0.15099999
04:28:54|0.15099999
04:28:55|0.151
04:28:56|0.151
04:28:57|0.151
04:28:58|0.15050001
04:28:59|0.15081316
04:29:00|0.15078099
04:29:01|0.150761
04:29:02|0.15096601
04:29:03|0.15096601
04:29:05|0.150833
04:29:07|0.15095367
04:29:07|0.15095367
04:29:08|0.15095367
04:29:09|0.15085639
04:29:11|0.15090107
04:29:11|0.15090107
04:29:12|0.15085639
04:29:13|0.15085639
04:29:14|0.15085639
04:29:15|0.1508835
04:29:16|0.1508835
04:29:17|0.15074151
04:29:18|0.15074471
04:29:19|0.15079917
04:29:21|0.15079917
04:29:21|0.15079917
04:29:22|0.15095366
04:29:23|0.1508835
04:29:24|0.1508835
04:29:26|0.15075764
04:29:27|0.15095367
04:29:28|0.15095278
04:29:29|0.15098973
04:29:30|0.15099968
04:29:31|0.15099998
04:29:31|0.15099381
04:29:33|0.15081416
04:29:33|0.150983
04:29:35|0.15098303
04:29:36|0.15096452
04:29:37|0.15080523
04:29:38|0.15081856
04:29:38|0.15081856
04:29:40|0.15081856
04:29:41|0.15081856
04:29:42|0.15081856
04:29:43|0.15050039
04:29:44|0.15086535
04:29:44|0.15086535
04:29:46|0.15083949
04:29:48|0.15084188
04:29:48|0.15084188
04:29:50|0.15089745
04:29:51|0.15089745
04:29:52|0.151
04:29:53|0.151
04:29:55|0.151
04:29:55|0.151
04:29:57|0.15090928
04:29:57|0.15090057
04:29:59|0.151
04:30:00|0.151
04:30:01|0.151
04:30:02|0.151
04:30:03|0.15081341
04:30:04|0.151
04:30:04|0.151
04:30:06|0.15107505
04:30:07|0.15116642
04:30:08|0.15116642
04:30:09|0.15116642
04:30:10|0.15130546
04:30:11|0.15116625
04:30:12|0.15128963
04:30:14|0.15114081
04:30:15|0.15132075
04:30:16|0.15132075
04:30:17|0.15132075
04:30:17|0.15132653
04:30:19|0.15139553
04:30:20|0.1515359
04:30:20|0.15151305
04:30:22|0.151349
04:30:23|0.151349
04:30:24|0.15163233
04:30:25|0.15163233
04:30:25|0.15142467
04:30:27|0.15147844
04:30:27|0.15163045
04:30:28|0.15182286
04:30:30|0.15164944
04:30:30|0.1516484
04:30:31|0.15140345
04:30:32|0.15143743
04:30:34|0.15156506
04:30:35|0.151566
04:30:36|0.15162233
04:30:37|0.1517
04:30:38|0.1517
04:30:39|0.1517
04:30:41|0.1517
04:30:41|0.15169829
04:30:42|0.15199808
04:30:43|0.15167719
04:30:44|0.15168898
04:30:45|0.15154822
04:30:46|0.15163914
04:30:47|0.15169434
04:30:49|0.15155242
04:30:51|0.15168333
04:30:51|0.15155503
04:30:52|0.15167975
04:30:53|0.15160216
04:30:55|0.15158156
04:30:56|0.15164996
04:30:57|0.151555
04:30:58|0.151555
04:30:58|0.151555
04:31:00|0.15157059
04:31:01|0.15163945
04:31:02|0.15163945
04:31:03|0.15163602
04:31:04|0.15159443
04:31:05|0.15171661
04:31:06|0.15171661
04:31:07|0.15163265
04:31:08|0.15174993
04:31:09|0.15207314
04:31:10|0.15207314
04:31:11|0.15172745
04:31:12|0.1517171
04:31:14|0.1517171
04:31:14|0.15192609
04:31:15|0.15179333
04:31:16|0.15179333
04:31:17|0.1518516
04:31:19|0.1518516
04:31:20|0.15211149
04:31:20|0.15211149
04:31:22|0.15203644
04:31:23|0.15202619
04:31:24|0.15207041
04:31:25|0.15198526
04:31:26|0.15203408
04:31:27|0.15208954
04:31:28|0.15230355
04:31:29|0.15214412
04:31:30|0.15214412
04:31:31|0.15214412
04:31:32|0.15231558
04:31:34|0.15231454
04:31:35|0.15222155
04:31:36|0.15232704
04:31:37|0.15232704
04:31:37|0.15221508
04:31:38|0.15231454
04:31:39|0.15231454
04:31:41|0.15232679
04:31:41|0.15208184
04:31:42|0.15222993
04:31:43|0.15209718
04:31:44|0.15208184
04:31:46|0.15211941
04:31:46|0.15193878
04:31:47|0.15199464
04:31:48|0.15199464
04:31:50|0.15229408
04:31:51|0.15213858
04:31:52|0.15213858
04:31:54|0.15217554
04:31:54|0.15217554
04:31:55|0.15218209
04:31:57|0.15226671
04:31:58|0.15221697
04:31:58|0.15233126
04:32:00|0.15226988
04:32:01|0.15227471
04:32:02|0.15229145
04:32:03|0.15229145
04:32:04|0.15229145
04:32:06|0.15223831
04:32:06|0.15254077
04:32:07|0.15254077
04:32:08|0.15261592
04:32:09|0.15234036
04:32:10|0.15229908
04:32:11|0.15238007
04:32:13|0.15238805
04:32:14|0.15240424
04:32:16|0.15240424
04:32:16|0.15241462
04:32:17|0.15239516
04:32:18|0.15239516
04:32:19|0.15235099
04:32:20|0.15235099
04:32:21|0.15235099
04:32:22|0.152123
04:32:24|0.15240424
04:32:24|0.152679
04:32:25|0.15253368
04:32:26|0.1525664
04:32:27|0.1525664
04:32:28|0.1525664
04:32:29|0.1525664
04:32:30|0.15271157
04:32:31|0.1525454
04:32:32|0.15249164
04:32:33|0.1524895
04:32:34|0.1524895
04:32:35|0.1524895
04:32:36|0.15240424
04:32:37|0.15240424
04:32:38|0.1523
04:32:40|0.1523
04:32:41|0.15248652
04:32:42|0.15245447
04:32:42|0.1523725
04:32:44|0.1524002
04:32:45|0.1524002
04:32:45|0.15234307
04:32:47|0.15234307
04:32:48|0.15207393
04:32:49|0.15207393
04:32:50|0.15235622
04:32:51|0.15235622
04:32:53|0.15235625
04:32:54|0.15235625
04:32:55|0.15235625
04:32:56|0.15235625
04:32:57|0.15235625
04:32:58|0.15235622
04:32:59|0.1523
04:33:00|0.15234299
04:33:01|0.15220904
04:33:02|0.15213638
04:33:03|0.15207677
04:33:05|0.15207677
04:33:06|0.15207677
04:33:07|0.15208402
04:33:08|0.15223847
04:33:09|0.15220464
04:33:10|0.15220464
04:33:11|0.15220464
04:33:11|0.152
04:33:13|0.15205821
04:33:13|0.15210168
04:33:15|0.15210168
04:33:15|0.15209512
04:33:16|0.15198382
04:33:17|0.15206775
04:33:19|0.15205821
04:33:20|0.15205821
04:33:21|0.15205821
04:33:22|0.15205821
04:33:23|0.15206708
04:33:24|0.15205821
04:33:25|0.15205821
04:33:26|0.15205821
04:33:27|0.15200879
04:33:28|0.15200879
04:33:29|0.15200879
04:33:30|0.15186301
04:33:31|0.15186087
04:33:32|0.15186087
04:33:33|0.15200766
04:33:34|0.15200766
04:33:35|0.15187827
04:33:36|0.15187885
04:33:37|0.15187885
04:33:38|0.15187885
04:33:39|0.15200046
04:33:40|0.15196677
04:33:41|0.151996
04:33:42|0.151996
04:33:43|0.15199571
04:33:44|0.15199571
04:33:45|0.15199571
04:33:46|0.15199571
04:33:47|0.15199571
04:33:48|0.15190003
04:33:49|0.15190003
04:33:50|0.15200878
04:33:51|0.15200878
04:33:52|0.15190766
04:33:53|0.15191187
04:33:55|0.15200879
04:33:56|0.15210146
04:33:56|0.152
04:33:58|0.15223349
04:33:59|0.15211114
04:34:00|0.15213691
04:34:02|0.15214929
04:34:02|0.15210001
04:34:04|0.1522823
04:34:05|0.15227217
04:34:07|0.15226447
04:34:07|0.15227734
04:34:08|0.15215314
04:34:10|0.15217484
04:34:10|0.15230651
04:34:11|0.15224101
04:34:13|0.15211026
04:34:13|0.152041
04:34:14|0.1520321
04:34:16|0.15190777
04:34:17|0.15202171
04:34:19|0.15202171
04:34:19|0.1520098
04:34:20|0.1520098
04:34:21|0.1520345
04:34:22|0.15180018
04:34:23|0.15199821
04:34:24|0.15185387
04:34:25|0.1519889
04:34:26|0.15198887
04:34:27|0.15198887
04:34:28|0.15185634
04:34:29|0.15193269
04:34:30|0.15193269
04:34:31|0.15193269
04:34:32|0.15193269
04:34:33|0.15198103
04:34:34|0.15199244
04:34:35|0.15199244
04:34:36|0.15199244
04:34:37|0.15199244
04:34:38|0.15185995
04:34:39|0.1518
04:34:40|0.15193269
04:34:41|0.15184884
04:34:42|0.15180619
04:34:43|0.15197534
04:34:44|0.152
04:34:45|0.15184951
04:34:46|0.15190883
04:34:47|0.15185904
04:34:48|0.15185904
04:34:49|0.15172055
04:34:50|0.15189389
04:34:51|0.15189152
04:34:52|0.151942
04:34:53|0.1519846
04:34:55|0.15185696
04:34:56|0.15185696
04:34:57|0.15186245
04:34:58|0.1520428
04:34:59|0.15212049
04:35:00|0.15222699
04:35:02|0.15224489
04:35:02|0.15235625
04:35:03|0.15224336
04:35:04|0.15223105
04:35:06|0.1523725
04:35:07|0.1522014
04:35:08|0.1522014
04:35:09|0.1522018
04:35:11|0.15229094
04:35:11|0.1523725
04:35:12|0.15204281
04:35:13|0.1521773
04:35:14|0.15222545
04:35:15|0.15222744
04:35:16|0.1523725
04:35:17|0.1523725
04:35:19|0.1523725
04:35:20|0.1523725
04:35:21|0.1523725
04:35:23|0.1522018
04:35:23|0.1522018
04:35:24|0.15223427
04:35:25|0.15220985
04:35:26|0.15220985
04:35:27|0.15220985
04:35:28|0.15220985
04:35:29|0.15223426
04:35:30|0.15186246
04:35:31|0.15186246
04:35:32|0.15218859
04:35:33|0.15218695
04:35:34|0.15218695
04:35:36|0.15218695
04:35:36|0.15200001
04:35:37|0.15200001
04:35:38|0.15211756
04:35:39|0.15215504
04:35:40|0.15215504
04:35:41|0.15214231
04:35:42|0.15214231
04:35:43|0.15214231
04:35:44|0.15214231
04:35:46|0.15214231
04:35:46|0.15206627
04:35:47|0.15215479
04:35:48|0.15198548
04:35:49|0.15215504
04:35:50|0.15199974
04:35:51|0.15199974
04:35:52|0.15199974
04:35:54|0.15199974
04:35:56|0.15205265
04:35:57|0.15205265
04:35:58|0.15213205
04:35:58|0.15213205
04:36:00|0.15213205
04:36:00|0.15213205
04:36:03|0.15213205
04:36:04|0.15209724
04:36:05|0.15209724
04:36:07|0.15209723
04:36:08|0.15209724
04:36:09|0.15209724
04:36:10|0.15201309
04:36:11|0.15201309
04:36:12|0.15201309
04:36:14|0.15201309
04:36:14|0.15211453
04:36:16|0.15211453
04:36:17|0.15214811
04:36:18|0.15207041
04:36:19|0.15207041
04:36:19|0.15214576
04:36:20|0.15214576
04:36:22|0.15207041
04:36:22|0.15207041
04:36:23|0.15213992
04:36:24|0.15213992
04:36:25|0.15213685
04:36:26|0.15213685
04:36:27|0.15213685
04:36:28|0.15207041
04:36:30|0.15213685
04:36:30|0.15213685
04:36:31|0.15213685
04:36:32|0.15207041
04:36:33|0.15207041
04:36:35|0.15207041
04:36:36|0.15207039
04:36:37|0.15207039
04:36:37|0.15207039
04:36:39|0.15197922
04:36:39|0.15197922
04:36:41|0.15195082
04:36:41|0.15206422
04:36:43|0.15189112
04:36:43|0.15188122
04:36:44|0.15201787
04:36:46|0.15201787
04:36:46|0.15186735
04:36:47|0.15186735
04:36:48|0.15200779
04:36:49|0.15200778
04:36:51|0.15200778
04:36:52|0.15200778
04:36:52|0.15189815
04:36:53|0.15189815
04:36:55|0.15200778
04:36:56|0.15213192
04:36:58|0.15224489
04:36:58|0.15224489
04:37:00|0.15224489
04:37:01|0.15224489
04:37:02|0.15223427
04:37:03|0.15223427
04:37:04|0.15223427
04:37:05|0.15216952
04:37:06|0.15216952
04:37:08|0.15216952
04:37:09|0.15207932
04:37:10|0.15207932
04:37:11|0.15207932
04:37:12|0.15207829
04:37:13|0.15216952
04:37:14|0.15216952
04:37:15|0.15186261
04:37:16|0.15186261
04:37:17|0.15186261
04:37:19|0.1519923
04:37:19|0.15186249
04:37:20|0.15186253
04:37:22|0.15199197
04:37:22|0.15216952
04:37:24|0.15216952
04:37:25|0.15216952
04:37:26|0.15216952
04:37:27|0.15216952
04:37:28|0.15216952
04:37:28|0.15223427
04:37:29|0.15223427
04:37:31|0.15216952
04:37:32|0.15216952
04:37:33|0.15216952
04:37:34|0.15216952
04:37:35|0.15216952
04:37:36|0.15223426
04:37:37|0.15212479
04:37:38|0.152356
04:37:39|0.15222292
04:37:41|0.15216947
04:37:41|0.15216947
04:37:42|0.15216947
04:37:43|0.15216947
04:37:44|0.15216947
04:37:45|0.15216877
04:37:46|0.1521687
04:37:47|0.1521687
04:37:48|0.15203294
04:37:49|0.15216186
04:37:50|0.15216186
04:37:51|0.15216186
04:37:52|0.15207177
04:37:53|0.15207177
04:37:55|0.15212477
04:37:56|0.15170025
04:37:57|0.15194567
04:37:58|0.15194567
04:37:59|0.15194567
04:38:00|0.15194567
04:38:01|0.1518977
04:38:02|0.1518977
04:38:03|0.15194567
04:38:04|0.15201725
04:38:05|0.15201725
04:38:07|0.15191537
04:38:08|0.15198745
04:38:10|0.15198745
04:38:11|0.15198745
04:38:12|0.1519349
04:38:13|0.15189114
04:38:13|0.15190072
04:38:15|0.15190072
04:38:15|0.15184332
04:38:16|0.1518
04:38:17|0.15188756
04:38:19|0.15171257
04:38:19|0.15171257
04:38:21|0.15188931
04:38:23|0.15171149
04:38:23|0.15171149
04:38:24|0.15191998
04:38:26|0.15191998
04:38:27|0.15191998
04:38:27|0.15178857
04:38:28|0.15185254
04:38:29|0.15176477
04:38:30|0.15176148
04:38:31|0.15175443
04:38:33|0.15175443
04:38:34|0.15176477
04:38:34|0.15171255
04:38:35|0.15171255
04:38:36|0.15171255
04:38:38|0.1517115
04:38:39|0.1517115
04:38:40|0.1517115
04:38:41|0.1517115
04:38:42|0.15183985
04:38:43|0.15183985
04:38:44|0.15183985
04:38:45|0.15171211
04:38:46|0.15183923
04:38:47|0.15183923
04:38:49|0.15183915
04:38:49|0.15183915
04:38:50|0.15184555
04:38:51|0.15184555
04:38:52|0.15184555
04:38:54|0.15184555
04:38:54|0.15183897
04:38:55|0.15183897
04:38:56|0.15183897
04:38:58|0.15183923
04:38:59|0.15183923
04:39:00|0.15183923
04:39:01|0.1517172
04:39:02|0.1518392
04:39:02|0.1520724
04:39:03|0.1520724
04:39:05|0.15184721
04:39:06|0.15184721
04:39:07|0.1520309
04:39:08|0.1520309
04:39:08|0.1520309
04:39:11|0.15206982
04:39:11|0.15206982
04:39:12|0.15206982
04:39:14|0.15193656
04:39:15|0.15194878
04:39:15|0.1519812
04:39:16|0.1519812
04:39:18|0.1519548
04:39:19|0.1520724
04:39:20|0.15214068
04:39:21|0.15214068
04:39:22|0.15214068
04:39:23|0.15214068
04:39:24|0.15214321
04:39:25|0.15214321
04:39:26|0.15214321
04:39:28|0.15206247
04:39:29|0.15230008
04:39:31|0.15228466
04:39:31|0.15228466
04:39:33|0.15214322
04:39:33|0.15214068
04:39:34|0.15214068
04:39:35|0.15193877
04:39:37|0.15185026
04:39:38|0.15185026
04:39:38|0.15204976
04:39:39|0.15204976
04:39:41|0.15196739
04:39:42|0.15197132
04:39:43|0.15190977
04:39:44|0.15190977
04:39:44|0.15185216
04:39:46|0.15185031
04:39:47|0.15197975
04:39:49|0.15196609
04:39:49|0.15196608
04:39:50|0.15195871
04:39:51|0.15194038
04:39:52|0.15194038
04:39:53|0.15185
04:39:54|0.1518
04:39:55|0.15190101
04:39:57|0.151901
04:39:59|0.15180695
04:40:00|0.15178779
04:40:00|0.15172001
04:40:01|0.15188358
04:40:03|0.15192817
04:40:05|0.15192817
04:40:06|0.15191827
04:40:07|0.15191827
04:40:08|0.15190154
04:40:09|0.15190154
04:40:10|0.15193761
04:40:11|0.15193761
04:40:13|0.15192371
04:40:13|0.15192371
04:40:14|0.15192817
04:40:15|0.15192817
04:40:17|0.1519376
04:40:17|0.15191827
04:40:18|0.15191827
04:40:20|0.15191827
04:40:21|0.15191827
04:40:21|0.15191827
04:40:23|0.15191827
04:40:23|0.1519376
04:40:24|0.15194027
04:40:26|0.15194027
04:40:27|0.15196607
04:40:28|0.15196607
04:40:29|0.15191827
04:40:29|0.15191827
04:40:31|0.15191827
04:40:31|0.15198469
04:40:33|0.15203053
04:40:33|0.15203053
04:40:35|0.15219947
04:40:36|0.15236285
04:40:37|0.15236286
04:40:37|0.1523684
04:40:38|0.15237247
04:40:40|0.1523725
04:40:40|0.1523725
04:40:42|0.1523725
04:40:43|0.1523725
04:40:44|0.1522639
04:40:44|0.1522639
04:40:45|0.15237247
04:40:47|0.15237247
04:40:48|0.15229424
04:40:49|0.15229424
04:40:50|0.15229424
04:40:51|0.15229424
04:40:51|0.15228319
04:40:52|0.15228344
04:40:54|0.15228241
04:40:55|0.15214565
04:40:55|0.15214565
04:40:58|0.15214565
04:40:58|0.15216016
04:41:01|0.15214279
04:41:01|0.15207003
04:41:03|0.15207003
04:41:05|0.15202008
04:41:06|0.15214948
04:41:08|0.15201342
04:41:09|0.15213545
04:41:09|0.15196631
04:41:10|0.15196607
04:41:11|0.15223143
04:41:12|0.15226079
04:41:13|0.15228297
04:41:15|0.15245166
04:41:15|0.15245166
04:41:16|0.15240899
04:41:17|0.15240899
04:41:18|0.15240893
04:41:20|0.15232548
04:41:20|0.15255482
04:41:21|0.15255482
04:41:22|0.15255482
04:41:23|0.15227573
04:41:25|0.15227573
04:41:26|0.15230378
04:41:27|0.15232548
04:41:28|0.15223307
04:41:29|0.15232548
04:41:31|0.15227669
04:41:31|0.15229023
04:41:33|0.15239664
04:41:34|0.15220424
04:41:36|0.15220182
04:41:37|0.15219653
04:41:37|0.15219653
04:41:38|0.15215802
04:41:39|0.152
04:41:40|0.152
04:41:41|0.1521392
04:41:43|0.15213137
04:41:43|0.15213137
04:41:44|0.15200155
04:41:46|0.15200155
04:41:46|0.15200155
04:41:47|0.15200155
04:41:49|0.15200155
04:41:50|0.152
04:41:51|0.15209903
04:41:52|0.152093
04:41:53|0.15213156
04:41:54|0.15219652
04:41:55|0.15219652
04:41:56|0.15219652
04:41:57|0.15213156
04:41:58|0.15213156
04:42:00|0.15219652
04:42:01|0.15219652
04:42:02|0.15210212
04:42:04|0.15218947
04:42:05|0.15218947
04:42:06|0.15218947
04:42:08|0.15218742
04:42:09|0.15218742
04:42:10|0.15218742
04:42:11|0.15218742
04:42:11|0.15218742
04:42:13|0.15218589
04:42:14|0.15218589
04:42:15|0.15219337
04:42:16|0.15218742
04:42:17|0.15218742
04:42:18|0.15218742
04:42:19|0.15218743
04:42:20|0.15218743
04:42:21|0.15218743
04:42:22|0.15218743
04:42:23|0.15218743
04:42:24|0.15218743
04:42:25|0.15218743
04:42:26|0.15218742
04:42:27|0.15218742
04:42:28|0.15200199
04:42:30|0.15200199
04:42:30|0.15200199
04:42:31|0.15200199
04:42:32|0.15214762
04:42:33|0.15201006
04:42:34|0.15205976
04:42:35|0.15186168
04:42:36|0.15200154
04:42:37|0.152
04:42:38|0.152
04:42:39|0.152
04:42:40|0.152
04:42:41|0.15189542
04:42:42|0.15185441
04:42:43|0.15185443
04:42:44|0.15202652
04:42:45|0.15202652
04:42:46|0.15207597
04:42:47|0.15207662
04:42:48|0.15207662
04:42:49|0.1520955
04:42:50|0.1520955
04:42:51|0.15207597
04:42:52|0.15207597
04:42:53|0.15207597
04:42:54|0.15207597
04:42:55|0.15207597
04:42:56|0.15207597
04:42:57|0.15206013
04:42:58|0.15195396
04:42:59|0.15206208
04:43:00|0.15206208
04:43:01|0.15204327
04:43:02|0.15190126
04:43:03|0.15190126
04:43:04|0.15200649
04:43:06|0.15206343
04:43:07|0.1519035
04:43:08|0.1519035
04:43:08|0.152002
04:43:10|0.15196537
04:43:11|0.15196537
04:43:12|0.15196537
04:43:14|0.15199116
04:43:14|0.15204242
04:43:15|0.15204242
04:43:16|0.15204242
04:43:18|0.15196537
04:43:19|0.15196537
04:43:19|0.15196537
04:43:21|0.15196537
04:43:22|0.15196537
04:43:23|0.1522942
04:43:24|0.1522942
04:43:25|0.15217212
04:43:26|0.1522942
04:43:27|0.15217128
04:43:27|0.15217128
04:43:29|0.15217136
04:43:29|0.15217139
04:43:30|0.15229419
04:43:32|0.15183304
04:43:33|0.15183304
04:43:34|0.15189663
04:43:35|0.15204946
04:43:36|0.15190119
04:43:36|0.15190119
04:43:37|0.15204862
04:43:39|0.15204862
04:43:40|0.15204856
04:43:41|0.15204855
04:43:42|0.15204853
04:43:43|0.15204853
04:43:44|0.15195174
04:43:45|0.15195211
04:43:45|0.15195211
04:43:46|0.15195211
04:43:48|0.15204862
04:43:49|0.15204862
04:43:50|0.15204862
04:43:51|0.15204862
04:43:51|0.15200006
04:43:53|0.15217006
04:43:54|0.15217006
04:43:55|0.15199669
04:43:56|0.15205886
04:43:57|0.15205886
04:43:58|0.15205886
04:43:59|0.15205886
04:44:01|0.15205886
04:44:01|0.15205886
04:44:03|0.15205886
04:44:05|0.1520018
04:44:05|0.1520018
04:44:06|0.152
04:44:07|0.152
04:44:08|0.15200001
04:44:09|0.15197247
04:44:10|0.15195392
04:44:11|0.15195392
04:44:12|0.15205338
04:44:13|0.1520191
04:44:14|0.15198602
04:44:15|0.1519923
04:44:16|0.15190931
04:44:17|0.15190931
04:44:18|0.15190596
04:44:19|0.15190596
04:44:21|0.15183344
04:44:21|0.15187916
04:44:23|0.15187915
04:44:24|0.15187915
04:44:24|0.15196468
04:44:26|0.15196468
04:44:26|0.15196468
04:44:28|0.15185799
04:44:29|0.15199643
04:44:30|0.15199643
04:44:31|0.15184328
04:44:32|0.15184328
04:44:33|0.15185625
04:44:33|0.15184829
04:44:35|0.15196134
04:44:36|0.15183331
04:44:37|0.15198166
04:44:38|0.15198114
04:44:39|0.15198114
04:44:40|0.15198114
04:44:41|0.15184821
04:44:42|0.15196134
04:44:43|0.151859
04:44:45|0.15186168
04:44:45|0.15193344
04:44:47|0.15184385
04:44:48|0.15184385
04:44:48|0.15187915
04:44:49|0.15184446
04:44:50|0.15196098
04:44:52|0.15196095
04:44:52|0.15196095
04:44:54|0.15184412
04:44:54|0.15184424
04:44:55|0.15184429
04:44:56|0.15184429
04:44:57|0.15184429
04:44:59|0.15184428
04:44:59|0.15184428
04:45:00|0.15184264
04:45:01|0.15184264
04:45:02|0.15184264
04:45:04|0.15195242
04:45:05|0.15195242
04:45:06|0.15195242
04:45:07|0.15193562
04:45:09|0.15183295
04:45:10|0.15196066
04:45:12|0.15195231
04:45:13|0.15180121
04:45:14|0.15180121
04:45:16|0.15180121
04:45:16|0.15180121
04:45:17|0.15180121
04:45:19|0.15180132
04:45:20|0.15180132
04:45:21|0.15192981
04:45:22|0.15192981
04:45:23|0.15180132
04:45:23|0.15180143
04:45:25|0.15180143
04:45:26|0.15180143
04:45:27|0.15180121
04:45:28|0.15192781
04:45:30|0.15192769
04:45:30|0.15171153
04:45:31|0.15188541
04:45:32|0.15192767
04:45:33|0.15192767
04:45:34|0.15194985
04:45:35|0.15194985
04:45:36|0.15194985
04:45:38|0.15194719
04:45:38|0.15194719
04:45:39|0.15194566
04:45:40|0.15194566
04:45:41|0.15194552
04:45:42|0.15182004
04:45:43|0.15181
04:45:44|0.15181
04:45:45|0.15188459
04:45:46|0.15182
04:45:47|0.15182
04:45:48|0.15180132
04:45:49|0.15180132
04:45:50|0.15175999
04:45:51|0.15171738
04:45:52|0.15171738
04:45:53|0.15185898
04:45:54|0.15185898
04:45:55|0.15171855
04:45:56|0.15184937
04:45:57|0.15185354
04:45:58|0.15172107
04:45:59|0.15172107
04:46:00|0.15171149
04:46:01|0.15171149
04:46:03|0.15184852
04:46:05|0.15171872
04:46:06|0.15168147
04:46:06|0.151712
04:46:07|0.15168
04:46:08|0.15168
04:46:10|0.15168
04:46:11|0.15168
04:46:12|0.15168
04:46:13|0.15168
04:46:14|0.15168
04:46:15|0.151712
04:46:16|0.15168
04:46:17|0.15168
04:46:18|0.15168
04:46:19|0.15168
04:46:20|0.15168
04:46:21|0.15168
04:46:22|0.15168
04:46:23|0.151712
04:46:24|0.15171205
04:46:25|0.15171205
04:46:26|0.15171205
04:46:27|0.151771
04:46:28|0.15182
04:46:29|0.1516887
04:46:30|0.1516887
04:46:31|0.15170007
04:46:33|0.15170007
04:46:33|0.15170007
04:46:34|0.15170007
04:46:35|0.1517
04:46:36|0.15168002
04:46:37|0.15168376
04:46:38|0.15168376
04:46:39|0.15171205
04:46:40|0.15171205
04:46:41|0.15171205
04:46:42|0.15177165
04:46:43|0.15177156
04:46:44|0.15177155
04:46:45|0.15171205
04:46:46|0.15171205
04:46:47|0.15196099
04:46:48|0.15187476
04:46:49|0.15187476
04:46:50|0.15175905
04:46:51|0.15175905
04:46:52|0.15176396
04:46:53|0.15190973
04:46:54|0.15190973
04:46:55|0.15190973
04:46:56|0.15190973
04:46:57|0.15190973
04:46:58|0.15190973
04:47:00|0.15190973
04:47:01|0.15190825
04:47:01|0.15181866
04:47:03|0.15181866
04:47:05|0.15190826
04:47:06|0.15190826
04:47:06|0.15177401
04:47:08|0.1518821
04:47:09|0.15187227
04:47:10|0.15187227
04:47:11|0.15171595
04:47:12|0.15169205
04:47:12|0.15169205
04:47:14|0.15169205
04:47:15|0.15184234
04:47:16|0.15184234
04:47:16|0.15168001
04:47:18|0.15187222
04:47:18|0.15168
04:47:20|0.1517151
04:47:21|0.1517151
04:47:22|0.1517151
04:47:23|0.1517151
04:47:24|0.1517151
04:47:25|0.1516888
04:47:26|0.1517151
04:47:27|0.1517151
04:47:28|0.1517151
04:47:30|0.15168881
04:47:31|0.1517151
04:47:32|0.1517151
04:47:33|0.15168881
04:47:34|0.15168881
04:47:35|0.1516888
04:47:36|0.1516888
04:47:37|0.1516888
04:47:38|0.1516888
04:47:39|0.1516888
04:47:40|0.15168881
04:47:41|0.15168881
04:47:42|0.15168881
04:47:43|0.15171415
04:47:45|0.15129982
04:47:45|0.15090346
04:47:47|0.15081632
04:47:47|0.1509619
04:47:48|0.15057012
04:47:49|0.15095104
04:47:50|0.15088926
04:47:52|0.15087669
04:47:52|0.15076863
04:47:54|0.15072194
04:47:55|0.15057013
04:47:56|0.15057013
04:47:57|0.15066046
04:47:58|0.15069194
04:47:59|0.15023729
04:48:00|0.15031504
04:48:01|0.15054936
04:48:02|0.15071428
04:48:04|0.15045775
04:48:05|0.15063153
04:48:06|0.15062676
04:48:07|0.15049093
04:48:09|0.150491
04:48:10|0.15056239
04:48:11|0.1505222
04:48:12|0.15038767
04:48:13|0.15046359
04:48:15|0.15032772
04:48:16|0.15046351
04:48:16|0.15031592
04:48:18|0.15041307
04:48:19|0.15041307
04:48:20|0.15042731
04:48:21|0.15042731
04:48:22|0.15042731
04:48:23|0.15042731
04:48:24|0.150491
04:48:25|0.150491
04:48:27|0.15045133
04:48:27|0.15045133
04:48:28|0.15056787
04:48:29|0.15056787
04:48:30|0.15045886
04:48:31|0.15042887
04:48:32|0.150453
04:48:33|0.15045424
04:48:34|0.150454
04:48:35|0.150454
04:48:36|0.15035003
04:48:37|0.15035003
04:48:38|0.15035003
04:48:39|0.15035003
04:48:40|0.15042887
04:48:41|0.15045417
04:48:42|0.15056998
04:48:43|0.15059294
04:48:44|0.15059294
04:48:45|0.15059294
04:48:46|0.15059294
04:48:47|0.15046178
04:48:48|0.15046178
04:48:49|0.15037524
04:48:50|0.15049812
04:48:51|0.15049812
04:48:52|0.15049223
04:48:53|0.15049223
04:48:55|0.15046178
04:48:55|0.15046178
04:48:56|0.150402
04:48:57|0.15046178
04:48:58|0.15046178
04:49:00|0.15046178
04:49:00|0.15046178
04:49:01|0.15025034
04:49:02|0.15031749
04:49:05|0.15019945
04:49:06|0.1503096
04:49:07|0.150172
04:49:09|0.15030183
04:49:09|0.15030183
04:49:10|0.15030374
04:49:11|0.15021872
04:49:12|0.15030183
04:49:14|0.15040204
04:49:15|0.15033195
04:49:16|0.15033195
04:49:17|0.15033195
04:49:19|0.15033456
04:49:20|0.15033422
04:49:21|0.15041926
04:49:22|0.15049992
04:49:23|0.15034906
04:49:24|0.15034906
04:49:26|0.15034906
04:49:26|0.15034906
04:49:27|0.1504042
04:49:28|0.1504042
04:49:29|0.15032907
04:49:30|0.15032907
04:49:31|0.15048395
04:49:33|0.15048368
04:49:34|0.15033768
04:49:35|0.15048597
04:49:35|0.15048597
04:49:36|0.15035552
04:49:38|0.15035552
04:49:38|0.15046935
04:49:39|0.15047246
04:49:40|0.15047246
04:49:41|0.15047246
04:49:43|0.15047246
04:49:43|0.15047246
04:49:45|0.15047246
04:49:47|0.15047246
04:49:47|0.15035552
04:49:48|0.1504812
04:49:49|0.15046178
04:49:50|0.15047246
04:49:51|0.15047246
04:49:52|0.150472
04:49:53|0.150472
04:49:54|0.150472
04:49:55|0.15032906
04:49:56|0.15035552
04:49:57|0.15035552
04:49:58|0.15035552
04:49:59|0.15035552
04:50:00|0.15033976
04:50:01|0.15033976
04:50:02|0.15
04:50:03|0.15030029
04:50:05|0.15000016
04:50:07|0.15047241
04:50:07|0.1505428
04:50:08|0.15001535
04:50:11|0.15022343
04:50:11|0.150088
04:50:13|0.15053519
04:50:14|0.15003589
04:50:15|0.15021859
04:50:17|0.150186
04:50:18|0.150186
04:50:19|0.150186
04:50:20|0.150186
04:50:20|0.15008885
04:50:22|0.15008884
04:50:23|0.15003609
04:50:24|0.15003609
04:50:25|0.15003609
04:50:27|0.15003608
04:50:29|0.15
04:50:30|0.15003608
04:50:30|0.15003608
04:50:32|0.15
04:50:33|0.15003608
04:50:34|0.15003608
04:50:35|0.15
04:50:35|0.15000078
04:50:37|0.15000078
04:50:38|0.15003608
04:50:39|0.15003608
04:50:39|0.15
04:50:41|0.15003608
04:50:41|0.15012611
04:50:42|0.15003541
04:50:44|0.15
04:50:44|0.15003608
04:50:46|0.15003608
04:50:47|0.1500354
04:50:48|0.1500354
04:50:49|0.1500354
04:50:50|0.15000001
04:50:51|0.15000001
04:50:52|0.15028535
04:50:53|0.15009895
04:50:54|0.15017942
04:50:54|0.15039973
04:50:56|0.15027064
04:50:56|0.15000001
04:50:58|0.15027278
04:50:59|0.15000002
04:51:00|0.15000002
04:51:01|0.15012602
04:51:02|0.15
04:51:03|0.15
04:51:04|0.15
04:51:05|0.15
04:51:06|0.15008999
04:51:07|0.15
04:51:09|0.15008998
04:51:09|0.15008998
04:51:11|0.15
04:51:11|0.15
04:51:12|0.1490009
04:51:13|0.14901405
04:51:14|0.14949047
04:51:16|0.14931404
04:51:17|0.14926072
04:51:18|0.14930614
04:51:20|0.14930215
04:51:21|0.14948251
04:51:22|0.14948251
04:51:23|0.14949999
04:51:24|0.1494239
04:51:26|0.14939988
04:51:27|0.149489
04:51:28|0.14939989
04:51:29|0.14947772
04:51:29|0.14947772
04:51:31|0.1494962
04:51:32|0.1494962
04:51:33|0.14940002
04:51:33|0.14940002
04:51:35|0.14940002
04:51:36|0.14940002
04:51:37|0.14940002
04:51:38|0.14940002
04:51:39|0.1494962
04:51:40|0.1494962
04:51:41|0.1494962
04:51:42|0.14935128
04:51:43|0.149444
04:51:44|0.14944181
04:51:45|0.14933379
04:51:46|0.1494962
04:51:48|0.14948251
04:51:48|0.1494962
04:51:49|0.1494962
04:51:50|0.1495
04:51:51|0.1495
04:51:52|0.1495
04:51:53|0.1495
04:51:54|0.14961497
04:51:55|0.14971825
04:51:56|0.14971825
04:51:57|0.14971825
04:51:58|0.14957154
04:51:59|0.14971266
04:52:00|0.14971266
04:52:01|0.14987499
04:52:02|0.14999998
04:52:03|0.14984752
04:52:04|0.14984752
04:52:05|0.14999867
04:52:07|0.14987417
04:52:09|0.14978607
04:52:09|0.14978607
04:52:11|0.14976769
04:52:13|0.14976769
04:52:13|0.14976769
04:52:15|0.149714
04:52:15|0.149714
04:52:16|0.149714
04:52:18|0.149714
04:52:19|0.149714
04:52:20|0.14972824
04:52:21|0.14972824
04:52:23|0.149714
04:52:23|0.14963924
04:52:24|0.14964011
04:52:26|0.14975434
04:52:27|0.14963893
04:52:28|0.1499734
04:52:29|0.1499734
04:52:30|0.14978938
04:52:31|0.14978941
04:52:32|0.14965106
04:52:33|0.14975
04:52:34|0.14975
04:52:35|0.14966991
04:52:36|0.14975
04:52:37|0.14975
04:52:38|0.14966059
04:52:39|0.14965106
04:52:40|0.14965106
04:52:41|0.14965497
04:52:42|0.14950277
04:52:43|0.14950277
04:52:44|0.14950277
04:52:45|0.14950898
04:52:46|0.14948
04:52:47|0.1494898
04:52:48|0.14948
04:52:49|0.14948001
04:52:50|0.14948001
04:52:51|0.14948001
04:52:52|0.1492
04:52:53|0.14935379
04:52:54|0.14935379
04:52:54|0.14935379
04:52:56|0.14934043
04:52:57|0.14949376
04:52:58|0.14949376
04:52:59|0.14949375
04:53:00|0.1494962
04:53:01|0.1494962
04:53:02|0.14940185
04:53:03|0.14934279
04:53:04|0.14934279
04:53:05|0.14934279
04:53:07|0.14934279
04:53:08|0.14934279
04:53:09|0.1492
04:53:10|0.1492
04:53:11|0.1492
04:53:12|0.1492
04:53:13|0.14921282
04:53:15|0.14921282
04:53:16|0.14921282
04:53:17|0.14946724
04:53:19|0.14919431
04:53:19|0.14919431
04:53:20|0.14921282
04:53:21|0.14921282
04:53:22|0.14921282
04:53:23|0.14921282
04:53:24|0.14935828
04:53:25|0.14924514
04:53:26|0.14939766
04:53:27|0.14939766
04:53:28|0.14939766
04:53:29|0.14925519
04:53:30|0.14925519
04:53:32|0.14924514
04:53:32|0.14924514
04:53:33|0.14921282
04:53:34|0.14924514
04:53:36|0.14924514
04:53:37|0.14924514
04:53:37|0.14921282
04:53:38|0.14924514
04:53:40|0.14924514
04:53:40|0.14924514
04:53:42|0.14924514
04:53:43|0.14924514
04:53:44|0.14931062
04:53:45|0.14921358
04:53:46|0.14922722
04:53:47|0.14922722
04:53:48|0.14922722
04:53:49|0.1492
04:53:50|0.1492
04:53:51|0.14929816
04:53:52|0.1493
04:53:53|0.1493
04:53:54|0.14939385
04:53:55|0.14939385
04:53:57|0.14939384
04:53:57|0.14939384
04:53:59|0.14939384
04:53:59|0.14944541
04:54:00|0.14944541
04:54:01|0.14944541
04:54:02|0.14944541
04:54:04|0.14944541
04:54:05|0.14930907
04:54:06|0.14930907
04:54:08|0.14931569
04:54:08|0.14939384
04:54:10|0.14946723
04:54:10|0.14927391
04:54:11|0.14927391
04:54:13|0.14939384
04:54:14|0.14939384
04:54:15|0.14936907
04:54:16|0.14936907
04:54:18|0.14926345
04:54:19|0.14944616
04:54:20|0.14944616
04:54:21|0.14944616
04:54:22|0.14944616
04:54:23|0.1492551
04:54:23|0.1492551
04:54:25|0.14943699
04:54:27|0.14943699
04:54:28|0.14943896
04:54:28|0.14956534
04:54:29|0.14952349
04:54:31|0.14952349
04:54:32|0.14952349
04:54:32|0.14944541
04:54:34|0.1496581
04:54:34|0.14948607
04:54:36|0.14949993
04:54:38|0.14963749
04:54:38|0.14966485
04:54:39|0.14966485
04:54:40|0.1496267
04:54:41|0.14977141
04:54:42|0.14965178
04:54:43|0.14973001
04:54:44|0.14956463
04:54:45|0.14955303
04:54:46|0.14955012
04:54:47|0.14948601
04:54:48|0.14948601
04:54:49|0.14948601
04:54:50|0.14982297
04:54:51|0.14982297
04:54:52|0.14982297
04:54:53|0.14968686
04:54:54|0.14968686
04:54:56|0.14968686
04:54:57|0.14968686
04:54:58|0.14982795
04:54:58|0.14971671
04:55:00|0.14971671
04:55:00|0.1498
04:55:02|0.1498
04:55:02|0.14979999
04:55:04|0.14979999
04:55:05|0.14957297
04:55:05|0.14971872
04:55:07|0.149468
04:55:08|0.14960442
04:55:09|0.14940705
04:55:10|0.14957864
04:55:11|0.1495
04:55:12|0.14950379
04:55:13|0.14950379
04:55:15|0.14957298
04:55:16|0.1495
04:55:17|0.1495
04:55:19|0.149468
04:55:19|0.149468
04:55:20|0.14940671
04:55:21|0.149468
04:55:22|0.149468
04:55:23|0.14940671
04:55:24|0.14940671
04:55:26|0.14940671
04:55:26|0.14940671
04:55:27|0.1494067
04:55:28|0.1493
04:55:29|0.1495
04:55:31|0.14979586
04:55:31|0.14958768
04:55:33|0.14955812
04:55:34|0.14953734
04:55:34|0.14953733
04:55:35|0.14953733
04:55:37|0.14957735
04:55:38|0.14953733
04:55:39|0.14953733
04:55:39|0.14961319
04:55:41|0.14953734
04:55:42|0.14953735
04:55:42|0.14953824
04:55:44|0.14952348
04:55:45|0.14960105
04:55:46|0.14960105
04:55:48|0.14960105
04:55:48|0.14968618
04:55:49|0.14973857
04:55:50|0.14973857
04:55:51|0.14973857
04:55:52|0.14971639
04:55:53|0.14971639
04:55:54|0.14952348
04:55:55|0.14952348
04:55:56|0.14953882
04:55:57|0.14953786
04:55:59|0.14953786
04:55:59|0.14953786
04:56:01|0.14970368
04:56:02|0.14970368
04:56:02|0.14970368
04:56:03|0.14970368
04:56:05|0.14979591
04:56:05|0.14984972
04:56:07|0.14971637
04:56:07|0.14971637
04:56:09|0.1499493
04:56:11|0.14984972
04:56:12|0.14995676
04:56:13|0.14995676
04:56:14|0.14999024
04:56:15|0.14999024
04:56:17|0.14999024
04:56:18|0.14999024
04:56:18|0.14983135
04:56:19|0.14983135
04:56:20|0.14983135
04:56:21|0.14987369
04:56:23|0.14987364
04:56:23|0.14987362
04:56:25|0.14985212
04:56:26|0.14985212
04:56:27|0.14985212
04:56:28|0.14985212
04:56:29|0.14985212
04:56:30|0.14985212
04:56:32|0.14983136
04:56:33|0.14983136
04:56:34|0.14983135
04:56:36|0.14983136
04:56:37|0.14983136
04:56:37|0.14983136
04:56:39|0.14983088
04:56:39|0.14983088
04:56:41|0.14983135
04:56:42|0.14983135
04:56:43|0.14976675
04:56:43|0.14983132
04:56:44|0.14983132
04:56:46|0.14983128
04:56:47|0.14983126
04:56:47|0.1497057
04:56:49|0.14970385
04:56:50|0.14970385
04:56:51|0.14970385
04:56:52|0.14970385
04:56:53|0.14970368
04:56:53|0.1497
04:56:55|0.1497
04:56:55|0.1498506
04:56:57|0.14983126
04:56:58|0.14983126
04:56:58|0.14983126
04:57:00|0.14983126
04:57:01|0.14970368
04:57:02|0.1497
04:57:03|0.1497
04:57:04|0.14970368
04:57:05|0.14970368
04:57:06|0.14970368
04:57:07|0.14969662
04:57:08|0.14969662
04:57:09|0.1497
04:57:11|0.14969503
04:57:11|0.14969503
04:57:13|0.14969409
04:57:14|0.14969409
04:57:15|0.14969388
04:57:17|0.14969157
04:57:18|0.14969157
04:57:19|0.14969097
04:57:20|0.14969409
04:57:21|0.14969409
04:57:23|0.14950027
04:57:23|0.14950027
04:57:25|0.14950027
04:57:26|0.14950027
04:57:26|0.14951687
04:57:28|0.14951687
04:57:29|0.14951687
04:57:30|0.14965529
04:57:31|0.14965529
04:57:33|0.14965531
04:57:34|0.14965531
04:57:35|0.14965531
04:57:37|0.14983125
04:57:37|0.14982855
04:57:39|0.14983126
04:57:39|0.14983125
04:57:41|0.14983125
04:57:41|0.14983125
04:57:43|0.14983125
04:57:44|0.14955512
04:57:44|0.14951807
04:57:45|0.14962189
04:57:47|0.14962162
04:57:47|0.14962159
04:57:49|0.14962159
04:57:49|0.14962159
04:57:50|0.14962159
04:57:52|0.14962159
04:57:53|0.14975775
04:57:54|0.14979299
04:57:56|0.14976998
04:57:56|0.14976998
04:57:57|0.14976998
04:57:59|0.14976998
04:57:59|0.14976998
04:58:00|0.14976998
04:58:02|0.14976998
04:58:02|0.14962416
04:58:03|0.14965847
04:58:05|0.14965847
04:58:05|0.14965847
04:58:07|0.14965847
04:58:08|0.14965847
04:58:09|0.14965847
04:58:10|0.14962312
04:58:10|0.14965847
04:58:12|0.149696
04:58:13|0.149696
04:58:15|0.14963109
04:58:16|0.1493
04:58:17|0.1494251
04:58:19|0.1496
04:58:19|0.1495949
04:58:20|0.1495949
04:58:22|0.1496
04:58:23|0.14945128
04:58:24|0.14945128
04:58:25|0.14945128
04:58:26|0.14945447
04:58:27|0.14957735
04:58:28|0.1495943
04:58:29|0.1495943
04:58:30|0.1495943
04:58:31|0.14959999
04:58:32|0.14959999
04:58:33|0.14950003
04:58:35|0.1495
04:58:36|0.1495
04:58:36|0.14959988
04:58:37|0.14926305
04:58:39|0.14933276
04:58:39|0.14925531
04:58:41|0.14925531
04:58:42|0.14925531
04:58:42|0.14925531
04:58:44|0.14925531
04:58:45|0.14944103
04:58:46|0.1493
04:58:46|0.14930001
04:58:47|0.14943784
04:58:49|0.14943784
04:58:50|0.14943784
04:58:51|0.14943784
04:58:51|0.14947236
04:58:53|0.14939142
04:58:54|0.14956598
04:58:54|0.14942946
04:58:56|0.1495675
04:58:57|0.14956051
04:58:58|0.14956051
04:58:59|0.1493
04:59:00|0.14949949
04:59:01|0.14948981
04:59:01|0.14959999
04:59:03|0.14940002
04:59:04|0.14940002
04:59:04|0.14940002
04:59:05|0.14940002
04:59:07|0.14958328
04:59:08|0.14959472
04:59:08|0.14959472
04:59:10|0.1495915
04:59:12|0.14954245
04:59:13|0.14954237
04:59:14|0.14945005
04:59:16|0.14945005
04:59:16|0.14959229
04:59:17|0.14945741
04:59:19|0.14959123
04:59:20|0.14959123
04:59:22|0.14959123
04:59:22|0.14945312
04:59:23|0.14945312
04:59:25|0.14945312
04:59:25|0.14957924
04:59:27|0.14954217
04:59:28|0.14954718
04:59:29|0.14954718
04:59:30|0.14945751
04:59:31|0.14945581
04:59:32|0.14945
04:59:33|0.14945
04:59:33|0.14945
04:59:35|0.14945
04:59:36|0.14957612
04:59:37|0.14945
04:59:38|0.14939912
04:59:39|0.14939912
04:59:40|0.14939912
04:59:40|0.14939912
04:59:42|0.14944936
04:59:43|0.14932353
04:59:43|0.14944611
04:59:45|0.14944611
04:59:46|0.14944611
04:59:47|0.14944611
04:59:48|0.14934086
04:59:50|0.14934086
04:59:50|0.14959999
04:59:51|0.14958906
04:59:52|0.14958461
04:59:53|0.14958461
04:59:54|0.14930006
04:59:55|0.14938963
04:59:57|0.14956069
04:59:58|0.14956426
04:59:59|0.14956425
04:59:59|0.14956425
05:00:01|0.14947274
05:00:02|0.14947274
05:00:03|0.14947236
05:00:04|0.14947236
05:00:05|0.14947236
05:00:06|0.14947236
05:00:08|0.14947237
05:00:08|0.14947274
05:00:10|0.14947274
05:00:10|0.14947274
05:00:12|0.14947274
05:00:13|0.14947274
05:00:15|0.14947274
05:00:16|0.1495
05:00:17|0.14949079
05:00:18|0.14949079
05:00:19|0.14947236
05:00:21|0.14949079
05:00:21|0.14947236
05:00:23|0.14949079
05:00:24|0.14949079
05:00:25|0.14949079
05:00:25|0.14947236
05:00:27|0.14947236
05:00:28|0.1495
05:00:29|0.14966061
05:00:30|0.14966061
05:00:31|0.14931205
05:00:32|0.14931205
05:00:33|0.14931263
05:00:34|0.14944876
05:00:35|0.14920264
05:00:36|0.14918368
05:00:37|0.14918368
05:00:38|0.14919715
05:00:39|0.14921577
05:00:40|0.14921728
05:00:41|0.14919432
05:00:42|0.1493126
05:00:43|0.14931259
05:00:44|0.14931259
05:00:45|0.1493126
05:00:46|0.1493126
05:00:47|0.1493126
05:00:48|0.1493126
05:00:49|0.1493126
05:00:50|0.14931722
05:00:51|0.14920395
05:00:52|0.14920395
05:00:53|0.14920395
05:00:54|0.14920395
05:00:55|0.14920395
05:00:57|0.14923933
05:00:57|0.14923933
05:00:58|0.149364
05:00:59|0.14936399
05:01:00|0.14923939
05:01:02|0.14923939
05:01:02|0.14923939
05:01:03|0.14936399
05:01:04|0.14936399
05:01:05|0.14936399
05:01:07|0.14924127
05:01:08|0.14936397
05:01:08|0.14924126
05:01:10|0.14924126
05:01:11|0.14923933
05:01:13|0.14924126
05:01:13|0.14924127
05:01:14|0.14924127
05:01:15|0.14924127
05:01:16|0.14934934
05:01:17|0.14919616
05:01:18|0.14928654
05:01:19|0.14919431
05:01:20|0.14919431
05:01:21|0.14919431
05:01:23|0.14923939
05:01:24|0.14934313
05:01:25|0.14920509
05:01:26|0.14920509
05:01:27|0.14919431
05:01:28|0.14919826
05:01:29|0.14919826
05:01:30|0.14919826
05:01:31|0.14919826
05:01:32|0.14919826
05:01:34|0.14935212
05:01:34|0.14935212
05:01:36|0.14935212
05:01:37|0.14935212
05:01:38|0.14935212
05:01:39|0.14935212
05:01:40|0.1492394
05:01:41|0.1492394
05:01:42|0.14929999
05:01:43|0.14929999
05:01:44|0.14929999
05:01:45|0.14929999
05:01:46|0.14929999
05:01:47|0.14929999
05:01:48|0.14929999
05:01:49|0.14929999
05:01:50|0.14932893
05:01:51|0.14940873
05:01:52|0.14940873
05:01:53|0.14940873
05:01:54|0.14942788
05:01:55|0.14942788
05:01:56|0.14942499
05:01:57|0.14942499
05:01:58|0.14942052
05:01:59|0.14942052
05:02:00|0.14942052
05:02:02|0.14941773
05:02:02|0.14941773
05:02:04|0.14941773
05:02:04|0.14941773
05:02:06|0.14941773
05:02:07|0.14940166
05:02:08|0.14940166
05:02:08|0.14940166
05:02:10|0.1493025
05:02:11|0.1493025
05:02:12|0.1493025
05:02:13|0.14938612
05:02:14|0.14929999
05:02:14|0.14924115
05:02:16|0.14937485
05:02:18|0.14937485
05:02:18|0.14937485
05:02:20|0.14937485
05:02:22|0.14938203
05:02:22|0.14923939
05:02:23|0.14937707
05:02:24|0.14937707
05:02:25|0.14937707
05:02:27|0.1492437
05:02:28|0.1493
05:02:28|0.1493
05:02:30|0.1492394
05:02:30|0.1492394
05:02:32|0.14928999
05:02:34|0.14928999
05:02:35|0.14928999
05:02:35|0.14928999
05:02:37|0.14928999
05:02:38|0.1492394
05:02:39|0.14923939
05:02:40|0.14928998
05:02:41|0.14928998
05:02:42|0.14923939
05:02:43|0.14923939
05:02:45|0.14923939
05:02:45|0.14923939
05:02:46|0.14928998
05:02:47|0.14923939
05:02:48|0.14928999
05:02:49|0.14928999
05:02:50|0.14928999
05:02:51|0.14928999
05:02:52|0.14928999
05:02:53|0.14928998
05:02:54|0.14928998
05:02:56|0.1492394
05:02:56|0.14928999
05:02:57|0.14928998
05:02:58|0.14928998
05:03:00|0.14928999
05:03:01|0.14928999
05:03:01|0.14928999
05:03:03|0.14928999
05:03:03|0.14928999
05:03:05|0.14928999
05:03:06|0.14928999
05:03:06|0.14920048
05:03:08|0.14928998
05:03:08|0.14928998
05:03:09|0.14928998
05:03:11|0.14928997
05:03:12|0.14928997
05:03:13|0.14928998
05:03:14|0.14928998
05:03:15|0.14928998
05:03:17|0.14928999
05:03:18|0.14928999
05:03:20|0.14928998
05:03:21|0.14928998
05:03:22|0.14928998
05:03:23|0.14928998
05:03:24|0.14928998
05:03:25|0.14928997
05:03:27|0.14928997
05:03:28|0.14928997
05:03:28|0.14920052
05:03:29|0.14928998
05:03:30|0.14928999
05:03:32|0.14928999
05:03:33|0.14928999
05:03:34|0.14928999
05:03:35|0.14912347
05:03:35|0.14927287
05:03:37|0.14927226
05:03:38|0.14927226
05:03:40|0.14927029
05:03:40|0.14927029
05:03:41|0.14920052
05:03:42|0.14920052
05:03:43|0.14920052
05:03:44|0.14910001
05:03:46|0.14910244
05:03:47|0.14918884
05:03:48|0.1491
05:03:49|0.1491
05:03:50|0.1491
05:03:51|0.14916164
05:03:52|0.14916164
05:03:53|0.1491
05:03:54|0.14918488
05:03:55|0.14900716
05:03:56|0.14905558
05:03:57|0.14905558
05:03:58|0.149
05:03:59|0.14905558
05:04:00|0.1491
05:04:01|0.14892
05:04:02|0.14892001
05:04:03|0.14892001
05:04:04|0.14905558
05:04:06|0.14905558
05:04:06|0.149
05:04:08|0.14905558
05:04:08|0.1489
05:04:09|0.1489
05:04:11|0.14894074
05:04:11|0.149
05:04:12|0.14899513
05:04:13|0.14884158
05:04:14|0.14884158
05:04:15|0.1489732
05:04:17|0.1489732
05:04:17|0.1489732
05:04:19|0.14884085
05:04:20|0.14884085
05:04:21|0.14884
05:04:23|0.14884
05:04:24|0.14884
05:04:24|0.14891999
05:04:26|0.14812454
05:04:27|0.148
05:04:28|0.14843405
05:04:29|0.14830604
05:04:30|0.148
05:04:31|0.14772943
05:04:32|0.14820606
05:04:35|0.14765004
05:04:35|0.14816792
05:04:37|0.14805805
05:04:38|0.14826114
05:04:39|0.14796031
05:04:40|0.14826099
05:04:41|0.14826099
05:04:42|0.14822554
05:04:43|0.14822554
05:04:44|0.14815757
05:04:45|0.14815757
05:04:47|0.14777444
05:04:48|0.14777444
05:04:49|0.14777444
05:04:49|0.14777444
05:04:51|0.14777351
05:04:51|0.1477448
05:04:52|0.14768864
05:04:53|0.14750689
05:04:54|0.14750689
05:04:56|0.14750753
05:04:56|0.1475
05:04:58|0.1475
05:04:59|0.1476349
05:05:00|0.1475
05:05:00|0.14731309
05:05:03|0.14731309
05:05:03|0.14739688
05:05:04|0.14731309
05:05:05|0.147399
05:05:06|0.14717785
05:05:08|0.14717785
05:05:08|0.14727647
05:05:09|0.14727647
05:05:10|0.14723961
05:05:11|0.1472138
05:05:12|0.14721362
05:05:13|0.1470887
05:05:15|0.14708124
05:05:16|0.14708124
05:05:17|0.14708124
05:05:18|0.147
05:05:19|0.14680001
05:05:20|0.14691031
05:05:21|0.1468
05:05:23|0.14677046
05:05:24|0.14677046
05:05:25|0.14660001
05:05:25|0.14679999
05:05:27|0.14685695
05:05:28|0.14652633
05:05:29|0.14650398
05:05:30|0.14627287
05:05:31|0.14653962
05:05:32|0.14658438
05:05:33|0.14646534
05:05:34|0.1466948
05:05:35|0.14662349
05:05:36|0.14640211
05:05:37|0.14624906
05:05:38|0.14612266
05:05:39|0.14663528
05:05:40|0.14648804
05:05:41|0.14628193
05:05:43|0.14626109
05:05:44|0.14640428
05:05:44|0.14631849
05:05:46|0.14649164
05:05:47|0.14641465
05:05:47|0.14663528
05:05:49|0.14646634
05:05:50|0.14647033
05:05:51|0.14633964
05:05:52|0.14641465
05:05:53|0.14650249
05:05:54|0.1465025
05:05:55|0.14657695
05:05:56|0.1467
05:05:57|0.14613183
05:05:58|0.14659507
05:05:59|0.14651764
05:06:00|0.14651764
05:06:01|0.14662346
05:06:02|0.14662808
05:06:03|0.14656275
05:06:04|0.14663527
05:06:05|0.14667795
05:06:06|0.1467088
05:06:07|0.14674999
05:06:08|0.14674928
05:06:09|0.14662347
05:06:10|0.14675
05:06:11|0.14677046
05:06:12|0.14678999
05:06:13|0.14678968
05:06:14|0.14677046
05:06:15|0.14677046
05:06:16|0.14680001
05:06:17|0.14677048
05:06:19|0.14686313
05:06:20|0.14687361
05:06:21|0.14687361
05:06:22|0.14704285
05:06:23|0.14704285
05:06:24|0.14702992
05:06:25|0.14700913
05:06:26|0.14687296
05:06:28|0.14703
05:06:28|0.14703
05:06:30|0.14700228
05:06:30|0.14692904
05:06:32|0.14692904
05:06:33|0.14687363
05:06:35|0.14701548
05:06:35|0.14703
05:06:37|0.14711392
05:06:38|0.14711392
05:06:39|0.14711392
05:06:40|0.14714112
05:06:41|0.14714112
05:06:42|0.14705312
05:06:43|0.14714112
05:06:44|0.14740906
05:06:44|0.14740906
05:06:46|0.14740906
05:06:46|0.14740906
05:06:48|0.14707383
05:06:49|0.14707383
05:06:51|0.14740906
05:06:51|0.14740929
05:06:52|0.14749751
05:06:53|0.14720001
05:06:54|0.14727498
05:06:55|0.14727498
05:06:56|0.14711392
05:06:57|0.14703
05:06:58|0.14691139
05:07:00|0.14677046
05:07:01|0.14692975
05:07:02|0.14713037
05:07:03|0.14713037
05:07:05|0.1468
05:07:05|0.1468
05:07:07|0.14690826
05:07:08|0.14689784
05:07:09|0.14703663
05:07:10|0.14703663
05:07:11|0.14701734
05:07:12|0.14719061
05:07:13|0.14719061
05:07:14|0.14701734
05:07:15|0.14701734
05:07:16|0.14708234
05:07:17|0.14708234
05:07:19|0.14707591
05:07:20|0.14701733
05:07:22|0.14701733
05:07:23|0.14705731
05:07:25|0.14701733
05:07:25|0.14701733
05:07:27|0.14702106
05:07:27|0.14702106
05:07:28|0.14702106
05:07:30|0.14710235
05:07:31|0.14684126
05:07:33|0.1469
05:07:33|0.1469
05:07:34|0.14677046
05:07:35|0.14688465
05:07:36|0.14669002
05:07:37|0.14669
05:07:38|0.14679282
05:07:39|0.14669079
05:07:40|0.14656287
05:07:41|0.14659481
05:07:42|0.14659502
05:07:44|0.14699978
05:07:44|0.14665561
05:07:45|0.14672682
05:07:46|0.14659502
05:07:47|0.14659502
05:07:49|0.14659502
05:07:49|0.14659502
05:07:51|0.14659502
05:07:52|0.14659502
05:07:52|0.14659502
05:07:53|0.14659583
05:07:54|0.14671493
05:07:55|0.14671493
05:07:56|0.14671493
05:07:57|0.14660089
05:07:58|0.14660164
05:07:59|0.14673616
05:08:00|0.14673616
05:08:01|0.14673616
05:08:02|0.14659481
05:08:03|0.14672002
05:08:05|0.14659747
05:08:06|0.14674202
05:08:07|0.146736
05:08:08|0.1468657
05:08:09|0.14681656
05:08:10|0.14664159
05:08:11|0.14664159
05:08:12|0.14664159
05:08:13|0.14664159
05:08:14|0.14664159
05:08:15|0.14664159
05:08:16|0.14662679
05:08:17|0.14679077
05:08:18|0.14664312
05:08:19|0.14681938
05:08:21|0.14698132
05:08:22|0.14698132
05:08:23|0.14698132
05:08:24|0.14698132
05:08:25|0.14698132
05:08:27|0.14681656
05:08:27|0.14680713
05:08:28|0.14680713
05:08:29|0.14683729
05:08:31|0.14683729
05:08:32|0.14683729
05:08:32|0.1468657
05:08:33|0.14687368
05:08:35|0.14693885
05:08:36|0.14691889
05:08:36|0.1467688
05:08:37|0.1467688
05:08:38|0.14699178
05:08:40|0.14675911
05:08:40|0.14659503
05:08:41|0.14675652
05:08:43|0.14661837
05:08:44|0.14674895
05:08:45|0.14675816
05:08:45|0.14675911
05:08:47|0.14675911
05:08:48|0.14675652
05:08:49|0.14675904
05:08:50|0.14671493
05:08:51|0.14675797
05:08:52|0.14675013
05:08:53|0.14675013
05:08:54|0.14676917
05:08:55|0.14676917
05:08:56|0.14676917
05:08:57|0.14676918
05:08:58|0.14675653
05:08:59|0.14675653
05:09:00|0.14676297
05:09:01|0.14676297
05:09:02|0.14676916
05:09:03|0.14675653
05:09:04|0.14675653
05:09:05|0.14664341
05:09:06|0.14691889
05:09:07|0.14697595
05:09:08|0.1467346
05:09:09|0.1467346
05:09:10|0.14691727
05:09:11|0.14691725
05:09:12|0.14691725
05:09:14|0.14667983
05:09:15|0.14659481
05:09:16|0.1465353
05:09:16|0.14667026
05:09:17|0.14666815
05:09:18|0.14641408
05:09:20|0.14661155
05:09:21|0.14651045
05:09:23|0.14651234
05:09:24|0.14651234
05:09:25|0.14645972
05:09:26|0.14644145
05:09:27|0.14639802
05:09:28|0.14651234
05:09:29|0.14651234
05:09:31|0.14630209
05:09:31|0.14630209
05:09:32|0.14630209
05:09:33|0.14639136
05:09:34|0.14652283
05:09:35|0.14652283
05:09:37|0.14652283
05:09:37|0.14652283
05:09:38|0.14652285
05:09:40|0.14621083
05:09:41|0.14638137
05:09:42|0.14649997
05:09:43|0.14631201
05:09:43|0.14647691
05:09:44|0.14648203
05:09:46|0.14648203
05:09:47|0.14648203
05:09:48|0.14613933
05:09:50|0.14642055
05:09:50|0.14641934
05:09:51|0.14623754
05:09:52|0.14623754
05:09:53|0.14621077
05:09:54|0.14621077
05:09:55|0.14621077
05:09:56|0.14621077
05:09:57|0.14624833
05:09:58|0.14624833
05:09:59|0.146
05:10:00|0.146
05:10:02|0.1461175
05:10:03|0.14597433
05:10:04|0.14605409
05:10:05|0.14595009
05:10:05|0.14597432
05:10:08|0.14557
05:10:08|0.14557
05:10:10|0.14557
05:10:11|0.14581631
05:10:12|0.14554133
05:10:13|0.14567635
05:10:13|0.14556093
05:10:16|0.14556093
05:10:16|0.14555799
05:10:17|0.14530001
05:10:18|0.14559521
05:10:19|0.14569091
05:10:20|0.14576477
05:10:22|0.14568881
05:10:22|0.14567931
05:10:23|0.14576921
05:10:24|0.14576921
05:10:25|0.14576921
05:10:27|0.14576921
05:10:27|0.14576921
05:10:28|0.14576921
05:10:29|0.14576921
05:10:30|0.14576757
05:10:31|0.14576757
05:10:32|0.14576757
05:10:33|0.14576921
05:10:34|0.14561853
05:10:35|0.14536779
05:10:36|0.14528142
05:10:37|0.1452885
05:10:38|0.14542993
05:10:39|0.14547702
05:10:40|0.145403
05:10:41|0.14526724
05:10:43|0.1452885
05:10:43|0.14534976
05:10:44|0.14534976
05:10:46|0.14528143
05:10:46|0.14528143
05:10:48|0.14520107
05:10:49|0.14520001
05:10:50|0.14519254
05:10:51|0.14520001
05:10:52|0.14531348
05:10:53|0.14532007
05:10:54|0.14516995
05:10:55|0.1451458
05:10:56|0.14512345
05:10:57|0.145095
05:10:58|0.145
05:11:00|0.145
05:11:00|0.145
05:11:01|0.145
05:11:03|0.144518
05:11:04|0.14450903
05:11:05|0.14507442
05:11:06|0.1448162
05:11:07|0.14472
05:11:08|0.14471198
05:11:09|0.144717
05:11:10|0.1447657
05:11:11|0.1447657
05:11:12|0.14472609
05:11:14|0.14472607
05:11:14|0.14472607
05:11:15|0.14444612
05:11:17|0.14446999
05:11:18|0.14447
05:11:18|0.14446999
05:11:19|0.14436267
05:11:21|0.1442953
05:11:23|0.14431612
05:11:25|0.14438813
05:11:25|0.14472607
05:11:26|0.144742
05:11:27|0.14473011
05:11:28|0.14457858
05:11:29|0.14471033
05:11:30|0.14480123
05:11:31|0.1447184
05:11:32|0.14479647
05:11:34|0.1448731
05:11:35|0.14471162
05:11:37|0.14480123
05:11:37|0.14481621
05:11:38|0.14480335
05:11:40|0.1449118
05:11:41|0.14488717
05:11:43|0.14489794
05:11:44|0.14484846
05:11:45|0.14494464
05:11:46|0.14494454
05:11:47|0.14494454
05:11:48|0.14501413
05:11:48|0.14509221
05:11:50|0.14509221
05:11:51|0.1449118
05:11:52|0.14494463
05:11:53|0.14494463
05:11:54|0.14493722
05:11:55|0.14491789
05:11:56|0.14491789
05:11:58|0.1448
05:11:58|0.14494464
05:11:59|0.14493135
05:12:01|0.1447
05:12:01|0.1447
05:12:03|0.1447
05:12:03|0.14480001
05:12:05|0.14474617
05:12:07|0.14494464
05:12:07|0.14494281
05:12:08|0.14494464
05:12:09|0.14494464
05:12:10|0.14494464
05:12:11|0.14504794
05:12:13|0.14505987
05:12:13|0.14473335
05:12:14|0.14508959
05:12:15|0.14508959
05:12:16|0.14504795
05:12:17|0.14509221
05:12:18|0.14509221
05:12:19|0.14509221
05:12:20|0.1450445
05:12:21|0.14507766
05:12:24|0.14494465
05:12:24|0.14500518
05:12:25|0.14509221
05:12:26|0.14505068
05:12:27|0.14519
05:12:28|0.14518385
05:12:29|0.14520407
05:12:30|0.14499498
05:12:31|0.14520407
05:12:32|0.14525704
05:12:33|0.14494464
05:12:34|0.14495017
05:12:36|0.14510907
05:12:37|0.14508959
05:12:38|0.14508959
05:12:39|0.1451186
05:12:40|0.14538428
05:12:41|0.14538427
05:12:42|0.14529428
05:12:43|0.14558479
05:12:45|0.14544981
05:12:46|0.14556611
05:12:47|0.14547208
05:12:48|0.14547402
05:12:49|0.14547402
05:12:50|0.14547402
05:12:51|0.14547402
05:12:52|0.14542456
05:12:53|0.14549999
05:12:53|0.1455978
05:12:54|0.14547588
05:12:56|0.14565387
05:12:56|0.14564014
05:12:57|0.14563937
05:12:59|0.14565387
05:13:00|0.14563481
05:13:01|0.14565387
05:13:03|0.14553381
05:13:03|0.14553381
05:13:04|0.14567283
05:13:05|0.14558054
05:13:06|0.14571112
05:13:07|0.14571112
05:13:08|0.14570865
05:13:09|0.14571111
05:13:10|0.1455992
05:13:11|0.14554212
05:13:12|0.14556047
05:13:13|0.1457008
05:13:14|0.14569779
05:13:15|0.14571111
05:13:16|0.14560076
05:13:17|0.14559921
05:13:19|0.14569878
05:13:20|0.1457101
05:13:21|0.14561694
05:13:21|0.14561694
05:13:24|0.14561694
05:13:25|0.14560301
05:13:27|0.14566791
05:13:27|0.14563978
05:13:28|0.14549599
05:13:29|0.14536706
05:13:30|0.1456004
05:13:31|0.14551164
05:13:32|0.14550688
05:13:33|0.14550688
05:13:34|0.14536706
05:13:36|0.14536611
05:13:37|0.14535316
05:13:38|0.14521001
05:13:39|0.14532952
05:13:39|0.14532751
05:13:41|0.14528955
05:13:42|0.14460008
05:13:43|0.14499635
05:13:44|0.14508166
05:13:44|0.14508166
05:13:47|0.14509557
05:13:47|0.14504105
05:13:48|0.144982
05:13:49|0.14482408
05:13:50|0.14482408
05:13:51|0.14500534
05:13:52|0.14514567
05:13:53|0.14514567
05:13:54|0.14516767
05:13:55|0.14493992
05:13:56|0.14493992
05:13:57|0.1451802
05:13:58|0.14519478
05:13:59|0.145
05:14:00|0.145
05:14:01|0.14519784
05:14:02|0.14519784
05:14:04|0.14516635
05:14:05|0.14516635
05:14:06|0.14519827
05:14:07|0.14503931
05:14:08|0.14503931
05:14:09|0.14503931
05:14:10|0.14503931
05:14:10|0.14503931
05:14:11|0.14525791
05:14:13|0.14506826
05:14:14|0.14506826
05:14:15|0.14521599
05:14:17|0.14521599
05:14:17|0.14506826
05:14:19|0.14514038
05:14:19|0.14507029
05:14:20|0.14507029
05:14:21|0.14507029
05:14:23|0.14534841
05:14:24|0.14534841
05:14:24|0.14534841
05:14:26|0.14523399
05:14:28|0.14523399
05:14:30|0.14536668
05:14:30|0.14536668
05:14:31|0.14536668
05:14:32|0.14536668
05:14:34|0.14544335
05:14:34|0.14547402
05:14:36|0.14547402
05:14:38|0.14536668
05:14:38|0.14547403
05:14:40|0.14547403
05:14:40|0.14547403
05:14:41|0.14547403
05:14:42|0.14547403
05:14:43|0.14547403
05:14:44|0.14547403
05:14:45|0.14547403
05:14:46|0.14536681
05:14:47|0.14536681
05:14:48|0.14549962
05:14:49|0.14549962
05:14:51|0.14549962
05:14:51|0.14549999
05:14:53|0.14549999
05:14:53|0.14537439
05:14:54|0.14537439
05:14:55|0.14536681
05:14:56|0.14549999
05:14:58|0.14549999
05:14:58|0.14549999
05:14:59|0.14549999
05:15:01|0.1453727
05:15:02|0.1453727
05:15:02|0.14537317
05:15:03|0.145678
05:15:04|0.14571111
05:15:05|0.14572887
05:15:07|0.14575073
05:15:08|0.14575073
05:15:09|0.1457776
05:15:10|0.1457776
05:15:11|0.14577992
05:15:12|0.14577992
05:15:14|0.14588377
05:15:14|0.14595324
05:15:15|0.14595325
05:15:16|0.14582112
05:15:17|0.14582112
05:15:18|0.14586
05:15:20|0.1459866
05:15:21|0.14594307
05:15:21|0.14613155
05:15:23|0.14596864
05:15:23|0.14613155
05:15:26|0.14616211
05:15:26|0.14616211
05:15:28|0.14618577
05:15:28|0.14633903
05:15:30|0.14638599
05:15:31|0.14642762
05:15:32|0.14642762
05:15:33|0.14618158
05:15:34|0.14624019
05:15:35|0.14654699
05:15:36|0.14626468
05:15:37|0.14654698
05:15:39|0.14654698
05:15:39|0.14646128
05:15:40|0.14646128
05:15:41|0.14646128
05:15:42|0.14644988
05:15:44|0.14657427
05:15:45|0.14645379
05:15:46|0.14626469
05:15:47|0.14642473
05:15:48|0.14642473
05:15:49|0.14642473
05:15:50|0.14642473
05:15:52|0.14626468
05:15:53|0.14639188
05:15:54|0.14639188
05:15:54|0.1462647
05:15:56|0.14626468
05:15:57|0.14626731
05:15:57|0.14626469
05:15:59|0.14626468
05:16:00|0.14626468
05:16:01|0.14624724
05:16:01|0.14624
05:16:03|0.14613156
05:16:04|0.14642421
05:16:05|0.14646127
05:16:06|0.14657428
05:16:07|0.14657427
05:16:08|0.14657428
05:16:09|0.14666015
05:16:10|0.14665505
05:16:10|0.14665505
05:16:12|0.1465743
05:16:13|0.14666015
05:16:14|0.14668447
05:16:15|0.14667993
05:16:16|0.14666015
05:16:16|0.14650022
05:16:17|0.14667599
05:16:19|0.14673164
05:16:20|0.14673164
05:16:21|0.14673164
05:16:22|0.14673164
05:16:23|0.14667993
05:16:23|0.14668305
05:16:26|0.14668008
05:16:26|0.14681611
05:16:28|0.14671693
05:16:29|0.14687852
05:16:30|0.14687852
05:16:31|0.14699733
05:16:32|0.14673164
05:16:33|0.14674032
05:16:34|0.14673281
05:16:35|0.14675527
05:16:36|0.14697063
05:16:38|0.14678998
05:16:39|0.14694191
05:16:39|0.14676777
05:16:41|0.14649294
05:16:42|0.14670612
05:16:43|0.14710187
05:16:44|0.14710187
05:16:45|0.14699665
05:16:46|0.14699665
05:16:47|0.1469872
05:16:48|0.14681947
05:16:49|0.14675558
05:16:50|0.14698799
05:16:52|0.14688794
05:16:53|0.14693875
05:16:54|0.14699985
05:16:55|0.14699985
05:16:56|0.147
05:16:57|0.147
05:16:58|0.14709235
05:16:59|0.14700241
05:17:01|0.14693963
05:17:01|0.14693963
05:17:03|0.14695644
05:17:05|0.14694353
05:17:05|0.14694353
05:17:06|0.14694353
05:17:07|0.1469
05:17:08|0.14708873
05:17:09|0.14708873
05:17:10|0.14697445
05:17:11|0.14697445
05:17:12|0.14697445
05:17:13|0.14700111
05:17:14|0.14710275
05:17:16|0.147204
05:17:16|0.14710768
05:17:17|0.14710892
05:17:18|0.14710892
05:17:19|0.14724388
05:17:21|0.14711932
05:17:21|0.14735788
05:17:22|0.14728942
05:17:23|0.14722456
05:17:25|0.14716055
05:17:27|0.14716055
05:17:27|0.14728521
05:17:29|0.14728521
05:17:31|0.14709989
05:17:31|0.14659186
05:17:32|0.14663929
05:17:33|0.146392
05:17:34|0.14632582
05:17:35|0.14649733
05:17:36|0.14689049
05:17:37|0.1470572
05:17:38|0.1470572
05:17:39|0.1471848
05:17:40|0.14705735
05:17:41|0.14705735
05:17:43|0.14700274
05:17:44|0.14722343
05:17:45|0.14708208
05:17:46|0.14708208
05:17:47|0.1469221
05:17:48|0.1469221
05:17:49|0.1469
05:17:50|0.14690001
05:17:51|0.14690001
05:17:52|0.14690001
05:17:54|0.14714428
05:17:54|0.14714428
05:17:55|0.14704619
05:17:56|0.14705603
05:17:57|0.14705603
05:17:58|0.14705603
05:17:59|0.14705072
05:18:01|0.14706386
05:18:02|0.14706386
05:18:04|0.14706386
05:18:04|0.14692746
05:18:05|0.14692746
05:18:06|0.14699801
05:18:07|0.14699801
05:18:08|0.14699801
05:18:09|0.14697945
05:18:11|0.14697945
05:18:11|0.14697945
05:18:12|0.14698372
05:18:13|0.14698372
05:18:15|0.14690001
05:18:16|0.14684467
05:18:17|0.1469884
05:18:18|0.14699674
05:18:19|0.14699674
05:18:19|0.14699674
05:18:21|0.14699674
05:18:22|0.14699606
05:18:23|0.14699606
05:18:23|0.14699606
05:18:24|0.14699606
05:18:27|0.14614902
05:18:27|0.14664965
05:18:28|0.14632987
05:18:30|0.14601601
05:18:32|0.14642857
05:18:32|0.14628882
05:18:33|0.14628882
05:18:35|0.14623623
05:18:35|0.14623623
05:18:36|0.14623623
05:18:39|0.1461999
05:18:39|0.14622089
05:18:41|0.14623623
05:18:42|0.14627502
05:18:43|0.14627502
05:18:44|0.14633546
05:18:45|0.14611164
05:18:46|0.1462
05:18:47|0.14627164
05:18:48|0.14601596
05:18:49|0.14601596
05:18:50|0.14588888
05:18:51|0.14612717
05:18:52|0.146142
05:18:52|0.146142
05:18:54|0.14653094
05:18:55|0.14615257
05:18:56|0.14615257
05:18:57|0.14615257
05:18:57|0.14619025
05:18:59|0.14619025
05:19:00|0.14615154
05:19:00|0.14615154
05:19:02|0.14613927
05:19:03|0.14613927
05:19:04|0.1462143
05:19:05|0.14613927
05:19:06|0.14613927
05:19:07|0.14613927
05:19:08|0.14613736
05:19:09|0.14613736
05:19:10|0.14608438
05:19:11|0.14608438
05:19:11|0.14608438
05:19:13|0.14623976
05:19:14|0.14623976
05:19:15|0.14607318
05:19:15|0.14598027
05:19:17|0.14598037
05:19:18|0.14598037
05:19:19|0.14623976
05:19:19|0.14623975
05:19:21|0.14623975
05:19:22|0.14623975
05:19:23|0.14623975
05:19:25|0.14619025
05:19:25|0.14619025
05:19:27|0.14623972
05:19:29|0.14623972
05:19:30|0.14623972
05:19:30|0.14623745
05:19:33|0.14622309
05:19:34|0.14623498
05:19:35|0.14623976
05:19:37|0.1460923
05:19:37|0.1460923
05:19:38|0.1460923
05:19:40|0.1461836
05:19:41|0.14623976
05:19:42|0.14623976
05:19:43|0.1465
05:19:44|0.14638572
05:19:45|0.14643933
05:19:46|0.14624
05:19:47|0.14624
05:19:48|0.14624
05:19:49|0.14623977
05:19:50|0.14669636
05:19:51|0.14645951
05:19:52|0.14648064
05:19:53|0.14648074
05:19:54|0.14648074
05:19:56|0.14646
05:19:57|0.14630385
05:19:58|0.14630385
05:19:59|0.14645259
05:20:00|0.14645259
05:20:01|0.14646
05:20:02|0.14631983
05:20:03|0.14628742
05:20:04|0.14628742
05:20:05|0.14628742
05:20:06|0.14628742
05:20:07|0.14628742
05:20:08|0.14645999
05:20:09|0.14645101
05:20:10|0.14628742
05:20:11|0.14628742
05:20:12|0.14640756
05:20:13|0.14640756
05:20:14|0.14628742
05:20:15|0.14634366
05:20:16|0.14644134
05:20:17|0.146459
05:20:18|0.146459
05:20:19|0.14633119
05:20:20|0.14633119
05:20:21|0.14634435
05:20:22|0.146459
05:20:23|0.146459
05:20:24|0.146459
05:20:25|0.146459
05:20:26|0.14634435
05:20:27|0.14634435
05:20:29|0.146459
05:20:30|0.14646
05:20:31|0.14646
05:20:32|0.14646
05:20:33|0.14646
05:20:34|0.14645999
05:20:35|0.14645999
05:20:36|0.14645999
05:20:37|0.14632684
05:20:38|0.14645986
05:20:39|0.14637204
05:20:40|0.14645985
05:20:41|0.14642037
05:20:43|0.14601596
05:20:44|0.14603636
05:20:45|0.14603636
05:20:45|0.14621229
05:20:47|0.14604476
05:20:48|0.14624661
05:20:48|0.14618079
05:20:50|0.1461808
05:20:50|0.14601595
05:20:52|0.14601595
05:20:53|0.14617757
05:20:53|0.14616594
05:20:55|0.14616594
05:20:55|0.14616594
05:20:56|0.14616594
05:20:58|0.14616731
05:20:59|0.14601996
05:21:00|0.14601996
05:21:01|0.1460195
05:21:02|0.14615408
05:21:03|0.14615408
05:21:04|0.14615408
05:21:05|0.14617724
05:21:06|0.1461786
05:21:07|0.1461786
05:21:08|0.14617724
05:21:09|0.14617724
05:21:10|0.14620592
05:21:11|0.14620592
05:21:12|0.14620592
05:21:13|0.14621139
05:21:14|0.14620592
05:21:16|0.14621083
05:21:16|0.14621083
05:21:18|0.14608861
05:21:19|0.14621138
05:21:20|0.14621138
05:21:21|0.14621136
05:21:21|0.14621139
05:21:23|0.14621139
05:21:24|0.1462114
05:21:25|0.1462114
05:21:25|0.1462114
05:21:27|0.1462114
05:21:28|0.1463939
05:21:29|0.14624708
05:21:29|0.14621297
05:21:31|0.14623695
05:21:32|0.14639162
05:21:33|0.14639162
05:21:34|0.14639162
05:21:35|0.14639389
05:21:36|0.14639389
05:21:37|0.14626159
05:21:38|0.14626159
05:21:39|0.14624779
05:21:40|0.1463836
05:21:41|0.14636878
05:21:42|0.14644772
05:21:43|0.14639261
05:21:45|0.14644772
05:21:45|0.1462716
05:21:46|0.14627699
05:21:48|0.14634976
05:21:49|0.14625097
05:21:50|0.14623799
05:21:51|0.14623799
05:21:52|0.14646
05:21:53|0.14646
05:21:55|0.14646
05:21:56|0.14646
05:21:57|0.1465
05:21:58|0.1465
05:21:58|0.14649765
05:22:00|0.14649765
05:22:01|0.1465
05:22:01|0.1465
05:22:03|0.14637701
05:22:03|0.1464
05:22:04|0.14639684
05:22:06|0.14600001
05:22:07|0.14627841
05:22:08|0.14628448
05:22:09|0.14628448
05:22:09|0.14628448
05:22:10|0.14628448
05:22:11|0.14631001
05:22:12|0.14631001
05:22:13|0.1463963
05:22:14|0.14638583
05:22:16|0.14638583
05:22:17|0.14623688
05:22:18|0.1463963
05:22:19|0.1463963
05:22:20|0.14638662
05:22:20|0.14638662
05:22:22|0.14638662
05:22:23|0.14631568
05:22:24|0.146377
05:22:24|0.146377
05:22:25|0.14629357
05:22:26|0.14629357
05:22:28|0.14629357
05:22:29|0.14575797
05:22:30|0.14575797
05:22:31|0.14585944
05:22:32|0.1458331
05:22:33|0.1458331
05:22:34|0.14585442
05:22:36|0.14585442
05:22:36|0.14585442
05:22:38|0.14585442
05:22:38|0.14590975
05:22:39|0.14599458
05:22:40|0.14573948
05:22:42|0.14599171
05:22:43|0.146
05:22:44|0.146
05:22:45|0.146
05:22:46|0.14599999
05:22:47|0.146
05:22:49|0.1458104
05:22:50|0.1458104
05:22:51|0.14597703
05:22:52|0.14597703
05:22:54|0.14612401
05:22:55|0.14612401
05:22:56|0.146232
05:22:57|0.14629357
05:22:58|0.14613966
05:23:00|0.14613966
05:23:00|0.14613966
05:23:02|0.14613966
05:23:03|0.14613966
05:23:04|0.14613966
05:23:05|0.14629357
05:23:06|0.14629357
05:23:07|0.14629357
05:23:08|0.14629357
05:23:09|0.14629357
05:23:10|0.14616668
05:23:11|0.14616668
05:23:12|0.1462929
05:23:13|0.1462929
05:23:14|0.14616668
05:23:15|0.14629357
05:23:16|0.14616775
05:23:18|0.14629357
05:23:19|0.14629357
05:23:20|0.14629352
05:23:21|0.146
05:23:23|0.146
05:23:23|0.14624313
05:23:25|0.14624189
05:23:25|0.14624189
05:23:27|0.14628514
05:23:27|0.14628514
05:23:29|0.14620259
05:23:31|0.14622732
05:23:32|0.14622732
05:23:33|0.14613677
05:23:34|0.14601001
05:23:35|0.14601001
05:23:36|0.14617814
05:23:37|0.14617551
05:23:38|0.14604349
05:23:39|0.14604349
05:23:40|0.14604349
05:23:41|0.14604349
05:23:42|0.14610116
05:23:43|0.14610116
05:23:44|0.14610116
05:23:45|0.14610116
05:23:47|0.14620258
05:23:47|0.14620258
05:23:49|0.14620258
05:23:49|0.146203
05:23:51|0.14620258
05:23:52|0.14620258
05:23:53|0.14620258
05:23:55|0.14629356
05:23:56|0.14620259
05:23:57|0.146452
05:23:58|0.146452
05:23:59|0.14636731
05:24:00|0.14646
05:24:01|0.14646
05:24:02|0.14641215
05:24:03|0.14646677
05:24:04|0.14645287
05:24:06|0.14649999
05:24:06|0.14649999
05:24:07|0.14649999
05:24:08|0.14649999
05:24:09|0.1465
05:24:10|0.14653099
05:24:11|0.14653099
05:24:12|0.14658803
05:24:13|0.14659999
05:24:14|0.14659999
05:24:15|0.14668949
05:24:16|0.14669636
05:24:17|0.14669636
05:24:18|0.14656633
05:24:19|0.14669598
05:24:20|0.14669598
05:24:21|0.1465639
05:24:22|0.14654966
05:24:23|0.14654966
05:24:24|0.14654966
05:24:25|0.14658803
05:24:26|0.14667598
05:24:27|0.14667598
05:24:28|0.14667598
05:24:30|0.14667598
05:24:32|0.14667598
05:24:32|0.14669636
05:24:33|0.14669636
05:24:34|0.14669636
05:24:35|0.14669636
05:24:36|0.14669636
05:24:37|0.14669636
05:24:38|0.14669636
05:24:39|0.14660549
05:24:40|0.14660549
05:24:41|0.14673468
05:24:42|0.14674778
05:24:43|0.14674778
05:24:44|0.14669636
05:24:45|0.14661583
05:24:47|0.1466027
05:24:48|0.1466027
05:24:50|0.14661583
05:24:51|0.14661583
05:24:52|0.14661583
05:24:53|0.14661583
05:24:54|0.14661583
05:24:55|0.14658803
05:24:56|0.1466027
05:24:56|0.1465639
05:24:57|0.1465639
05:24:59|0.14660268
05:25:00|0.14629786
05:25:00|0.14626428
05:25:02|0.14623207
05:25:03|0.14622581
05:25:05|0.14610714
05:25:05|0.14604597
05:25:06|0.14601001
05:25:07|0.146
05:25:08|0.14600947
05:25:09|0.14618465
05:25:11|0.14608456
05:25:11|0.14584447
05:25:13|0.14584447
05:25:13|0.1456614
05:25:15|0.1456614
05:25:16|0.1455
05:25:17|0.1455
05:25:18|0.14578738
05:25:19|0.14578738
05:25:20|0.14569795
05:25:21|0.14563965
05:25:22|0.14563413
05:25:23|0.14564314
05:25:23|0.14564314
05:25:24|0.14564314
05:25:25|0.14587876
05:25:28|0.14589784
05:25:28|0.14589784
05:25:29|0.14576731
05:25:31|0.14576591
05:25:32|0.146186
05:25:34|0.146186
05:25:35|0.14617379
05:25:36|0.14601202
05:25:36|0.14601202
05:25:38|0.14601202
05:25:40|0.14600616
05:25:40|0.14605267
05:25:41|0.14605267
05:25:42|0.14595636
05:25:44|0.146
05:25:46|0.1462
05:25:46|0.14601379
05:25:47|0.14601379
05:25:48|0.14619358
05:25:50|0.14603437
05:25:52|0.14601081
05:25:53|0.14614327
05:25:54|0.14614327
05:25:55|0.1461807
05:25:56|0.14619028
05:25:57|0.14619028
05:25:58|0.14604663
05:25:59|0.14600001
05:26:00|0.14611107
05:26:01|0.14611107
05:26:03|0.14620174
05:26:03|0.1461742
05:26:04|0.14604165
05:26:05|0.14604165
05:26:06|0.14617894
05:26:07|0.14617229
05:26:08|0.14617229
05:26:09|0.14617229
05:26:10|0.1461807
05:26:11|0.14619028
05:26:12|0.14622583
05:26:13|0.14622583
05:26:16|0.14622583
05:26:16|0.14618072
05:26:17|0.14618072
05:26:18|0.1463588
05:26:19|0.14623269
05:26:21|0.1463459
05:26:21|0.1463459
05:26:22|0.1463459
05:26:23|0.14632956
05:26:25|0.14640141
05:26:26|0.14640946
05:26:26|0.14640946
05:26:28|0.14640946
05:26:28|0.14640946
05:26:30|0.14641862
05:26:30|0.14642857
05:26:33|0.1465
05:26:33|0.14655495
05:26:34|0.14655496
05:26:35|0.14642857
05:26:36|0.14642857
05:26:37|0.14666015
05:26:38|0.14669636
05:26:39|0.1467
05:26:41|0.14670587
05:26:43|0.14670587
05:26:44|0.14670587
05:26:45|0.14667238
05:26:45|0.1469009
05:26:46|0.14687508
05:26:48|0.14687508
05:26:48|0.14683448
05:26:50|0.14699514
05:26:50|0.14696345
05:26:51|0.14696345
05:26:53|0.14668413
05:26:54|0.14689626
05:26:55|0.14689626
05:26:56|0.14689626
05:26:57|0.14699469
05:26:58|0.14699626
05:26:59|0.14699626
05:26:59|0.14699626
05:27:01|0.14699626
05:27:03|0.14695726
05:27:04|0.1469
05:27:05|0.1469
05:27:06|0.1469
05:27:07|0.1469
05:27:09|0.14682713
05:27:10|0.14682713
05:27:11|0.14682713
05:27:12|0.14682713
05:27:13|0.14677791
05:27:14|0.1468124
05:27:15|0.14697004
05:27:16|0.14697004
05:27:17|0.14697004
05:27:18|0.14697004
05:27:19|0.14697004
05:27:21|0.14697004
05:27:21|0.14697004
05:27:22|0.1468633
05:27:23|0.14694235
05:27:24|0.14694235
05:27:25|0.14679769
05:27:26|0.14679769
05:27:27|0.14679769
05:27:28|0.14690821
05:27:29|0.14690821
05:27:30|0.14690821
05:27:31|0.1468991
05:27:32|0.1468991
05:27:33|0.14699999
05:27:34|0.14669931
05:27:35|0.14691743
05:27:36|0.14691743
05:27:38|0.14687902
05:27:40|0.14688271
05:27:40|0.14688271
05:27:41|0.14690337
05:27:42|0.14690339
05:27:43|0.147
05:27:45|0.14714285
05:27:47|0.14714285
05:27:47|0.14723176
05:27:48|0.14722724
05:27:51|0.14714285
05:27:51|0.14714285
05:27:52|0.14714285
05:27:53|0.14730733
05:27:54|0.14716845
05:27:56|0.14716845
05:27:56|0.147335
05:27:57|0.1472202
05:27:58|0.14718615
05:27:59|0.14715798
05:28:01|0.14731869
05:28:01|0.1473187
05:28:03|0.1473187
05:28:04|0.1473187
05:28:05|0.147319
05:28:06|0.1473187
05:28:07|0.1473187
05:28:08|0.1473187
05:28:09|0.14730472
05:28:11|0.14716304
05:28:12|0.14736332
05:28:13|0.14736332
05:28:14|0.1473187
05:28:15|0.14687903
05:28:16|0.14687903
05:28:18|0.14717854
05:28:18|0.14717854
05:28:20|0.14707784
05:28:21|0.14687903
05:28:22|0.14688903
05:28:23|0.1467325
05:28:24|0.1467325
05:28:25|0.1467325
05:28:26|0.1467325
05:28:27|0.14668363
05:28:28|0.14665628
05:28:29|0.14687758
05:28:30|0.14685927
05:28:31|0.14629302
05:28:32|0.1462893
05:28:34|0.1462893
05:28:34|0.1462893
05:28:36|0.1462893
05:28:37|0.14628652
05:28:38|0.14628207
05:28:39|0.14622583
05:28:40|0.14628207
05:28:41|0.14628207
05:28:42|0.14622583
05:28:43|0.14622582
05:28:44|0.1462893
05:28:45|0.14646756
05:28:46|0.14646756
05:28:47|0.14659525
05:28:48|0.14655554
05:28:49|0.14655554
05:28:50|0.14655554
05:28:51|0.14655554
05:28:52|0.14655554
05:28:53|0.14655554
05:28:54|0.14647791
05:28:55|0.14647791
05:28:56|0.14679843
05:28:57|0.14679843
05:28:58|0.14679843
05:28:59|0.14679843
05:29:00|0.14679843
05:29:01|0.14679843
05:29:03|0.14679843
05:29:04|0.14655901
05:29:05|0.14655195
05:29:06|0.1465295
05:29:07|0.1465295
05:29:08|0.14655921
05:29:09|0.14655921
05:29:10|0.1465623
05:29:11|0.1465623
05:29:12|0.1465623
05:29:14|0.14655921
05:29:14|0.14646757
05:29:15|0.14654115
05:29:16|0.14654115
05:29:17|0.14655554
05:29:18|0.14655191
05:29:19|0.14655554
05:29:20|0.14654869
05:29:21|0.14655554
05:29:22|0.14655554
05:29:23|0.14644555
05:29:24|0.14655399
05:29:25|0.14646123
05:29:26|0.1464456
05:29:27|0.1464456
05:29:29|0.1464456
05:29:29|0.1464456
05:29:30|0.14654563
05:29:32|0.14654563
05:29:33|0.14644561
05:29:35|0.1464456
05:29:35|0.14628956
05:29:37|0.14625427
05:29:38|0.14637992
05:29:39|0.14637992
05:29:40|0.14637992
05:29:41|0.14637331
05:29:42|0.146554
05:29:43|0.14654439
05:29:44|0.14654439
05:29:45|0.14654439
05:29:46|0.14654439
05:29:47|0.14655291
05:29:48|0.146554
05:29:50|0.14654058
05:29:50|0.14654058
05:29:51|0.14654058
05:29:52|0.14655378
05:29:54|0.14655378
05:29:55|0.14655859
05:29:56|0.14655859
05:29:57|0.14655859
05:29:57|0.14655803
05:29:59|0.14655291
05:29:59|0.14655291
05:30:00|0.14655291
05:30:03|0.14655921
05:30:03|0.14656
05:30:04|0.14663257
05:30:05|0.14701298
05:30:07|0.14716649
05:30:08|0.14711512
05:30:09|0.14711993
05:30:11|0.14729351
05:30:11|0.14729441
05:30:13|0.14732974
05:30:14|0.14734994
05:30:15|0.14727422
05:30:16|0.14735573
05:30:17|0.1473539
05:30:18|0.1473592
05:30:19|0.1476173
05:30:20|0.147852
05:30:21|0.14800367
05:30:22|0.14807614
05:30:23|0.148
05:30:24|0.148008
05:30:25|0.1480093
05:30:27|0.14800482
05:30:27|0.14814598
05:30:28|0.14801358
05:30:29|0.14802733
05:30:30|0.14805959
05:30:31|0.14814598
05:30:32|0.14801708
05:30:34|0.14801358
05:30:35|0.14801357
05:30:37|0.14801562
05:30:38|0.14801561
05:30:39|0.14801561
05:30:41|0.14813
05:30:41|0.14813
05:30:43|0.14813
05:30:44|0.14801561
05:30:45|0.14810597
05:30:46|0.14810024
05:30:47|0.148
05:30:48|0.148
05:30:50|0.14810598
05:30:51|0.14813
05:30:52|0.14802678
05:30:53|0.14793697
05:30:54|0.147809
05:30:54|0.14794966
05:30:56|0.14782244
05:30:57|0.14782244
05:30:57|0.147665
05:30:59|0.147665
05:31:00|0.14766225
05:31:01|0.14779306
05:31:01|0.14766225
05:31:03|0.147583
05:31:03|0.14762328
05:31:04|0.14778968
05:31:06|0.14778968
05:31:06|0.1478319
05:31:08|0.1477897
05:31:09|0.14781157
05:31:09|0.14781157
05:31:10|0.14791051
05:31:12|0.14791051
05:31:12|0.14791051
05:31:14|0.1477897
05:31:15|0.1477897
05:31:16|0.14791043
05:31:17|0.147911
05:31:18|0.14791102
05:31:19|0.14791102
05:31:20|0.14791057
05:31:21|0.14791057
05:31:22|0.14791057
05:31:23|0.14791057
05:31:24|0.14791057
05:31:25|0.14791057
05:31:27|0.14791057
05:31:27|0.14791058
05:31:28|0.14791058
05:31:30|0.14791057
05:31:30|0.14791058
05:31:32|0.14791058
05:31:33|0.14791058
05:31:34|0.14791058
05:31:35|0.14799931
05:31:36|0.14791043
05:31:37|0.14790999
05:31:38|0.14790697
05:31:39|0.14790697
05:31:39|0.14781171
05:31:42|0.14781157
05:31:45|0.14781157
05:31:46|0.14791058
05:31:46|0.1479
05:31:48|0.14791059
05:31:49|0.14791059
05:31:50|0.14791059
05:31:50|0.14791058
05:31:51|0.14781433
05:31:52|0.14789999
05:31:53|0.14781171
05:31:55|0.14781171
05:31:55|0.1479
05:31:57|0.14789999
05:31:57|0.1479
05:31:59|0.1479
05:32:00|0.14790691
05:32:01|0.14798871
05:32:01|0.14790691
05:32:03|0.14799565
05:32:04|0.14791058
05:32:05|0.14791058
05:32:06|0.14790701
05:32:07|0.14799992
05:32:09|0.14790701
05:32:09|0.14790702
05:32:11|0.14799565
05:32:11|0.14791043
05:32:13|0.14791043
05:32:14|0.14791043
05:32:15|0.14791043
05:32:16|0.14798871
05:32:16|0.14798871
05:32:18|0.14798871
05:32:18|0.14798871
05:32:20|0.14798871
05:32:21|0.14798871
05:32:22|0.14791044
05:32:22|0.14799984
05:32:24|0.14791044
05:32:24|0.14791044
05:32:26|0.14799919
05:32:27|0.14799919
05:32:28|0.14792106
05:32:29|0.14792106
05:32:29|0.14792107
05:32:31|0.14799919
05:32:32|0.14792106
05:32:32|0.14791047
05:32:34|0.14800906
05:32:34|0.14813
05:32:35|0.148193
05:32:36|0.14808805
05:32:38|0.14808819
05:32:40|0.14802234
05:32:40|0.1479105
05:32:42|0.14801275
05:32:43|0.14791104
05:32:45|0.14801273
05:32:45|0.14801273
05:32:48|0.14792106
05:32:48|0.14792106
05:32:49|0.14792106
05:32:51|0.14791047
05:32:52|0.14799921
05:32:53|0.14790692
05:32:54|0.147907
05:32:55|0.147907
05:32:57|0.147907
05:32:57|0.14797453
05:32:59|0.14824732
05:33:00|0.14819461
05:33:01|0.14794059
05:33:02|0.14815975
05:33:03|0.14807366
05:33:05|0.14821792
05:33:05|0.14823576
05:33:06|0.14810963
05:33:07|0.14811062
05:33:08|0.14832214
05:33:09|0.14823578
05:33:10|0.14823578
05:33:11|0.147984
05:33:12|0.147984
05:33:13|0.147984
05:33:15|0.147984
05:33:15|0.147984
05:33:16|0.14798147
05:33:17|0.14810991
05:33:18|0.14810991
05:33:19|0.147988
05:33:20|0.14797836
05:33:21|0.14797836
05:33:22|0.14797836
05:33:23|0.14796199
05:33:24|0.14808867
05:33:26|0.14808867
05:33:26|0.14813443
05:33:27|0.14815948
05:33:28|0.14815948
05:33:29|0.14831447
05:33:31|0.14826286
05:33:32|0.14826286
05:33:33|0.14797339
05:33:34|0.14813824
05:33:35|0.14813824
05:33:36|0.14808457
05:33:38|0.14835359
05:33:39|0.1482863
05:33:41|0.1482863
05:33:42|0.14820037
05:33:43|0.14830261
05:33:45|0.14819032
05:33:45|0.14833358
05:33:47|0.14821261
05:33:49|0.14834609
05:33:49|0.14828049
05:33:50|0.14828049
05:33:52|0.1481955
05:33:54|0.14819549
05:33:55|0.14819549
05:33:56|0.14820933
05:33:57|0.1482279
05:33:57|0.14822644
05:33:59|0.14822644
05:34:00|0.14832848
05:34:01|0.14819775
05:34:02|0.14819775
05:34:03|0.14820618
05:34:04|0.14820618
05:34:05|0.14820618
05:34:06|0.14819852
05:34:07|0.148037
05:34:08|0.14804501
05:34:09|0.14790707
05:34:10|0.14799581
05:34:12|0.14809475
05:34:13|0.14796639
05:34:13|0.14795628
05:34:14|0.14795628
05:34:15|0.14795629
05:34:17|0.1481481
05:34:18|0.14803935
05:34:19|0.14803935
05:34:20|0.14803935
05:34:20|0.14803935
05:34:22|0.14803935
05:34:23|0.14803935
05:34:24|0.14803976
05:34:25|0.14804149
05:34:26|0.14816173
05:34:27|0.14815079
05:34:28|0.14815079
05:34:29|0.14815079
05:34:30|0.1480272
05:34:31|0.1480272
05:34:32|0.1480121
05:34:33|0.148
05:34:34|0.148
05:34:35|0.1480272
05:34:36|0.14812304
05:34:37|0.148
05:34:38|0.1480121
05:34:39|0.1480121
05:34:41|0.14811944
05:34:42|0.14811648
05:34:43|0.14811349
05:34:45|0.14812085
05:34:47|0.14812085
05:34:48|0.1481212
05:34:48|0.1481212
05:34:49|0.14820971
05:34:50|0.14820971
05:34:52|0.14826494
05:34:53|0.14812121
05:34:54|0.14825866
05:34:55|0.14825866
05:34:57|0.1481298
05:34:58|0.1481298
05:34:58|0.14813213
05:35:00|0.14813213
05:35:00|0.14813213
05:35:01|0.14813213
05:35:03|0.14813213
05:35:03|0.14813213
05:35:04|0.14811349
05:35:05|0.1481212
05:35:07|0.1481212
05:35:08|0.1481212
05:35:09|0.1481212
05:35:10|0.1481212
05:35:12|0.1481212
05:35:12|0.1481212
05:35:14|0.1481212
05:35:14|0.14812122
05:35:15|0.14812122
05:35:16|0.14812122
05:35:17|0.14812122
05:35:18|0.14812122
05:35:19|0.14812122
05:35:20|0.14812122
05:35:21|0.14812122
05:35:22|0.14812122
05:35:23|0.14812122
05:35:24|0.14812122
05:35:25|0.14813213
05:35:26|0.14813213
05:35:27|0.14820437
05:35:28|0.14820437
05:35:30|0.14820437
05:35:30|0.14813213
05:35:31|0.14820437
05:35:32|0.14820437
05:35:33|0.14820437
05:35:34|0.14820437
05:35:35|0.14820437
05:35:36|0.14820437
05:35:37|0.14820437
05:35:38|0.14820618
05:35:40|0.14820618
05:35:42|0.14826494
05:35:43|0.14826494
05:35:45|0.14826494
05:35:45|0.14826494
05:35:46|0.14820618
05:35:47|0.14820618
05:35:48|0.14820618
05:35:49|0.14820618
05:35:50|0.14820618
05:35:52|0.14820618
05:35:53|0.14820618
05:35:54|0.14820618
05:35:54|0.14820618
05:35:56|0.14820618
05:35:57|0.14826494
05:35:57|0.14826494
05:35:59|0.14820618
05:35:59|0.14820618
05:36:01|0.14820618
05:36:03|0.14826494
05:36:03|0.148144
05:36:04|0.148144
05:36:05|0.148083
05:36:06|0.14819197
05:36:07|0.1481
05:36:08|0.14819019
05:36:09|0.14819019
05:36:10|0.1481
05:36:11|0.1481
05:36:12|0.148044
05:36:13|0.14817041
05:36:14|0.14816648
05:36:15|0.14816648
05:36:16|0.14803101
05:36:18|0.148031
05:36:19|0.148031
05:36:20|0.14803
05:36:21|0.14813612
05:36:22|0.14813608
05:36:23|0.14813608
05:36:24|0.14813608
05:36:25|0.14813608
05:36:26|0.1480099
05:36:27|0.1480099
05:36:29|0.14813567
05:36:29|0.148
05:36:30|0.14813453
05:36:32|0.14813453
05:36:33|0.1480618
05:36:33|0.1480618
05:36:34|0.1480618
05:36:36|0.1480618
05:36:36|0.1481
05:36:37|0.14803
05:36:38|0.1480618
05:36:39|0.14803
05:36:42|0.14803
05:36:43|0.148
05:36:44|0.1481
05:36:45|0.14800001
05:36:47|0.14800001
05:36:47|0.14809994
05:36:48|0.14809994
05:36:49|0.14809994
05:36:50|0.14809994
05:36:51|0.14809993
05:36:53|0.14809993
05:36:53|0.14809993
05:36:54|0.14809993
05:36:56|0.14809999
05:36:57|0.14809999
05:36:58|0.14809999
05:37:00|0.14809999
05:37:00|0.14809993
05:37:02|0.14800017
05:37:02|0.148
05:37:04|0.14809976
05:37:04|0.14809976
05:37:06|0.14809993
05:37:07|0.14800896
05:37:08|0.14790999
05:37:09|0.14790999
05:37:10|0.14790999
05:37:11|0.14781159
05:37:12|0.14790979
05:37:13|0.14790979
05:37:14|0.14790959
05:37:15|0.14781189
05:37:16|0.14781189
05:37:17|0.14781157
05:37:18|0.14790899
05:37:19|0.14790899
05:37:20|0.14790896
05:37:21|0.14781157
05:37:22|0.14790887
05:37:23|0.14790887
05:37:24|0.14790887
05:37:26|0.14790887
05:37:26|0.14790887
05:37:27|0.14781157
05:37:29|0.14790837
05:37:29|0.14790837
05:37:31|0.14789999
05:37:32|0.14789999
05:37:32|0.14789999
05:37:34|0.14789999
05:37:35|0.14789999
05:37:36|0.14789999
05:37:37|0.14789999
05:37:39|0.14781157
05:37:39|0.14765306
05:37:41|0.147598
05:37:42|0.14756109
05:37:42|0.14756109
05:37:44|0.14766953
05:37:44|0.147533
05:37:45|0.14765406
05:37:46|0.14740678
05:37:48|0.14747096
05:37:49|0.14728434
05:37:50|0.14728434
05:37:51|0.14730785
05:37:52|0.14730785
05:37:53|0.14730784
05:37:54|0.14710496
05:37:55|0.14721339
05:37:56|0.147093
05:37:57|0.14673487
05:37:58|0.14675765
05:38:00|0.14710496
05:38:01|0.14707658
05:38:02|0.14710765
05:38:04|0.14704486
05:38:05|0.147
05:38:06|0.147
05:38:08|0.14703933
05:38:08|0.14703933
05:38:10|0.14703933
05:38:11|0.14687912
05:38:12|0.14710495
05:38:13|0.14700558
05:38:14|0.14708763
05:38:16|0.14691904
05:38:16|0.14689319
05:38:18|0.14689319
05:38:19|0.14667186
05:38:20|0.14663385
05:38:20|0.14663385
05:38:21|0.14663385
05:38:23|0.14677292
05:38:24|0.14692162
05:38:25|0.146707
05:38:26|0.14670976
05:38:27|0.14661964
05:38:28|0.14659438
05:38:29|0.1465
05:38:30|0.14665767
05:38:31|0.1468965
05:38:33|0.14704604
05:38:33|0.14693316
05:38:34|0.14693316
05:38:36|0.14707997
05:38:36|0.14707997
05:38:37|0.14708
05:38:39|0.14707941
05:38:40|0.14696932
05:38:42|0.14709945
05:38:44|0.1468915
05:38:45|0.14679933
05:38:46|0.14693517
05:38:47|0.14693517
05:38:48|0.14681356
05:38:49|0.14681356
05:38:49|0.14681356
05:38:51|0.14681356
05:38:52|0.14682633
05:38:53|0.14682633
05:38:54|0.14682633
05:38:55|0.14696734
05:38:56|0.14692264
05:38:57|0.147221
05:38:58|0.1471588
05:38:59|0.14696719
05:39:01|0.14696719
05:39:01|0.14703777
05:39:02|0.14703777
05:39:03|0.14705541
05:39:04|0.14705551
05:39:06|0.14705551
05:39:07|0.14711433
05:39:08|0.14711433
05:39:09|0.14715998
05:39:10|0.1471736
05:39:11|0.1471736
05:39:12|0.1471362
05:39:13|0.14711917
05:39:14|0.14711917
05:39:15|0.14711917
05:39:16|0.14719899
05:39:17|0.14711433
05:39:18|0.14719899
05:39:19|0.14719899
05:39:20|0.14719899
05:39:21|0.14719899
05:39:22|0.14719899
05:39:23|0.14719899
05:39:24|0.14679792
05:39:25|0.14697071
05:39:26|0.14681763
05:39:27|0.14681763
05:39:28|0.14681763
05:39:29|0.1468483
05:39:30|0.1468483
05:39:31|0.1468483
05:39:32|0.14697071
05:39:33|0.14697071
05:39:34|0.14694004
05:39:35|0.14690257
05:39:36|0.14701264
05:39:37|0.14703515
05:39:38|0.14703518
05:39:39|0.14686394
05:39:40|0.14715168
05:39:41|0.14715168
05:39:42|0.14715168
05:39:44|0.14694773
05:39:44|0.14694773
05:39:46|0.14694773
05:39:47|0.14702044
05:39:49|0.1468422
05:39:50|0.14686253
05:39:50|0.14680377
05:39:52|0.14680377
05:39:53|0.14680377
05:39:54|0.14680377
05:39:55|0.14681147
05:39:56|0.14681147
05:39:57|0.14695159
05:39:58|0.14695159
05:39:59|0.14693778
05:40:00|0.14690847
05:40:02|0.14688283
05:40:03|0.14687182
05:40:03|0.14687182
05:40:05|0.14687182
05:40:06|0.14683833
05:40:07|0.14673054
05:40:08|0.14683825
05:40:09|0.14674598
05:40:11|0.14675847
05:40:11|0.14675847
05:40:13|0.14665594
05:40:14|0.14665594
05:40:15|0.14665594
05:40:17|0.14675844
05:40:17|0.14675839
05:40:18|0.14675839
05:40:19|0.14665594
05:40:21|0.14665594
05:40:21|0.14665594
05:40:22|0.14667613
05:40:23|0.14667613
05:40:24|0.14680615
05:40:26|0.14677794
05:40:26|0.14677794
05:40:27|0.14657888
05:40:28|0.1464468
05:40:29|0.14667498
05:40:30|0.1466731
05:40:31|0.14675664
05:40:32|0.14675664
05:40:33|0.14675664
05:40:34|0.14675664
05:40:35|0.14675839
05:40:36|0.1466731
05:40:38|0.1466731
05:40:38|0.14666565
05:40:39|0.14666565
05:40:40|0.14666565
05:40:42|0.1466731
05:40:43|0.1466731
05:40:45|0.1466731
05:40:46|0.1466731
05:40:47|0.1466731
05:40:48|0.1466731
05:40:49|0.14675837
05:40:51|0.14675836
05:40:51|0.14675836
05:40:53|0.1466731
05:40:54|0.1466731
05:40:56|0.14667312
05:40:56|0.14667312
05:40:58|0.14675838
05:40:59|0.14675838
05:41:00|0.1466731
05:41:01|0.1466731
05:41:01|0.1466731
05:41:03|0.1466731
05:41:04|0.1466731
05:41:05|0.1466731
05:41:06|0.14674351
05:41:07|0.14674351
05:41:08|0.1466731
05:41:09|0.1466731
05:41:10|0.1466731
05:41:11|0.1466731
05:41:12|0.1466731
05:41:13|0.1466731
05:41:14|0.14675839
05:41:15|0.14675839
05:41:16|0.14675839
05:41:17|0.14715396
05:41:18|0.1469708
05:41:20|0.1469708
05:41:21|0.1469708
05:41:22|0.14726783
05:41:22|0.14743686
05:41:24|0.147273
05:41:24|0.147273
05:41:26|0.14721268
05:41:26|0.14720537
05:41:27|0.14720537
05:41:29|0.14720537
05:41:29|0.14720537
05:41:30|0.14720537
05:41:31|0.14747964
05:41:33|0.14747964
05:41:33|0.14735104
05:41:35|0.14734701
05:41:36|0.147351
05:41:36|0.147351
05:41:38|0.147351
05:41:38|0.14758712
05:41:39|0.14758712
05:41:41|0.14757358
05:41:41|0.14757358
05:41:43|0.14766565
05:41:44|0.14766565
05:41:45|0.14754719
05:41:47|0.14754719
05:41:48|0.14754719
05:41:48|0.14765672
05:41:50|0.14765672
05:41:51|0.14754948
05:41:52|0.14766456
05:41:52|0.14766455
05:41:53|0.14766455
05:41:55|0.14766441
05:41:56|0.14769122
05:41:57|0.14781022
05:41:58|0.14781022
05:41:59|0.14781022
05:42:00|0.14781249
05:42:01|0.14781249
05:42:02|0.1477268
05:42:03|0.1477268
05:42:04|0.1477268
05:42:05|0.14781249
05:42:07|0.14782375
05:42:07|0.14786138
05:42:09|0.14786138
05:42:09|0.14786138
05:42:10|0.14786138
05:42:12|0.14786138
05:42:13|0.14790979
05:42:14|0.14790974
05:42:15|0.14790974
05:42:15|0.14782902
05:42:16|0.14793219
05:42:17|0.14792651
05:42:19|0.14779601
05:42:20|0.14792079
05:42:20|0.1477268
05:42:22|0.14792953
05:42:23|0.14792953
05:42:24|0.14810745
05:42:24|0.148215
05:42:27|0.1482182
05:42:27|0.14814468
05:42:28|0.14824805
05:42:29|0.14814852
05:42:30|0.14833877
05:42:31|0.14827518
05:42:32|0.14849649
05:42:33|0.14836162
05:42:35|0.14836162
05:42:35|0.14836162
05:42:37|0.1486002
05:42:38|0.14864137
05:42:39|0.1485686
05:42:40|0.14856739
05:42:41|0.14876957
05:42:42|0.14876957
05:42:43|0.14826532
05:42:43|0.14836417
05:42:44|0.14836417
05:42:46|0.14846876
05:42:47|0.14854078
05:42:48|0.14854078
05:42:50|0.14841753
05:42:51|0.14841753
05:42:52|0.14857178
05:42:54|0.14857178
05:42:55|0.14857178
05:42:56|0.14857178
05:42:57|0.14857178
05:42:58|0.14857178
05:42:59|0.14860481
05:43:00|0.14880122
05:43:01|0.14848043
05:43:03|0.1482669
05:43:03|0.14837451
05:43:04|0.14834779
05:43:05|0.14832423
05:43:06|0.14827659
05:43:08|0.14829833
05:43:09|0.14829833
05:43:10|0.1482
05:43:11|0.14820002
05:43:12|0.14829833
05:43:14|0.14829898
05:43:14|0.14828867
05:43:15|0.14836555
05:43:16|0.14829898
05:43:17|0.14827659
05:43:18|0.14827659
05:43:19|0.1482095
05:43:20|0.1482095
05:43:21|0.1482766
05:43:22|0.1482766
05:43:23|0.1482766
05:43:24|0.1482239
05:43:25|0.1482239
05:43:26|0.1482239
05:43:28|0.14829368
05:43:29|0.14839999
05:43:30|0.14839999
05:43:30|0.14839999
05:43:32|0.14839999
05:43:32|0.14826246
05:43:34|0.14820952
05:43:35|0.14820952
05:43:36|0.14820952
05:43:37|0.14820952
05:43:38|0.14833486
05:43:38|0.14833486
05:43:40|0.14833486
05:43:41|0.14834295
05:43:42|0.14834295
05:43:43|0.14834295
05:43:44|0.14834295
05:43:45|0.14834295
05:43:46|0.14836417
05:43:46|0.14836417
05:43:47|0.14836417
05:43:49|0.14836417
05:43:49|0.14838898
05:43:51|0.14839998
05:43:51|0.14839998
05:43:53|0.14839998
05:43:53|0.14876761
05:43:54|0.14876761
05:43:56|0.14850405
05:43:57|0.14862957
05:43:58|0.14862957
05:43:59|0.14862957
05:44:00|0.1485904
05:44:01|0.1485904
05:44:02|0.14853097
05:44:03|0.14842308
05:44:04|0.14842308
05:44:05|0.14851638
05:44:07|0.14842897
05:44:08|0.14842897
05:44:09|0.1485075
05:44:10|0.1485075
05:44:11|0.1483648
05:44:12|0.14826531
05:44:13|0.14826531
05:44:14|0.14835958
05:44:15|0.14835958
05:44:16|0.14843753
05:44:17|0.14843753
05:44:19|0.14843753
05:44:20|0.14843753
05:44:20|0.14843753
05:44:21|0.14843753
05:44:23|0.14843753
05:44:24|0.14840002
05:44:25|0.14849991
05:44:26|0.14849991
05:44:27|0.14840002
05:44:28|0.1485
05:44:30|0.1485
05:44:30|0.1485
05:44:31|0.14849991
05:44:33|0.1485
05:44:33|0.1485
05:44:34|0.14847991
05:44:36|0.14849995
05:44:37|0.14849995
05:44:38|0.14849995
05:44:39|0.14849995
05:44:40|0.14849995
05:44:41|0.1484998
05:44:42|0.1484
05:44:43|0.14842161
05:44:44|0.14842161
05:44:45|0.14842884
05:44:47|0.14842884
05:44:47|0.14844899
05:44:49|0.14835958
05:44:51|0.14842883
05:44:52|0.14844896
05:44:53|0.14844896
05:44:54|0.1484489
05:44:55|0.1484489
05:44:56|0.1484489
05:44:57|0.1485
05:44:58|0.1485
05:44:59|0.14836575
05:45:00|0.14849249
05:45:01|0.14849249
05:45:03|0.1485
05:45:04|0.14849249
05:45:04|0.14835961
05:45:06|0.14835961
05:45:07|0.14856311
05:45:09|0.14857177
05:45:09|0.14857177
05:45:11|0.14861593
05:45:12|0.14835958
05:45:13|0.14835958
05:45:13|0.14835958
05:45:14|0.14826868
05:45:15|0.14826868
05:45:16|0.14826868
05:45:18|0.14825002
05:45:19|0.14838032
05:45:20|0.14838032
05:45:21|0.14838032
05:45:22|0.14807999
05:45:23|0.14801758
05:45:24|0.1479748
05:45:25|0.1479748
05:45:26|0.1479748
05:45:27|0.1481232
05:45:28|0.14835646
05:45:29|0.14821816
05:45:30|0.14821816
05:45:31|0.14821816
05:45:32|0.14822434
05:45:33|0.14822399
05:45:34|0.1481232
05:45:35|0.1481232
05:45:36|0.1483
05:45:37|0.1483
05:45:38|0.14830467
05:45:39|0.148
05:45:40|0.1481317
05:45:41|0.14811121
05:45:42|0.1480444
05:45:43|0.1480444
05:45:44|0.14812892
05:45:45|0.14812539
05:45:46|0.14799219
05:45:47|0.14838032
05:45:48|0.14838032
05:45:49|0.14828471
05:45:50|0.1482163
05:45:51|0.1482163
05:45:52|0.14836021
05:45:53|0.1483602
05:45:54|0.14820466
05:45:55|0.14829226
05:45:56|0.14829226
05:45:57|0.14829226
05:45:58|0.14829226
05:45:59|0.14839889
05:46:00|0.14839889
05:46:01|0.14846829
05:46:02|0.14846829
05:46:03|0.14862355
05:46:04|0.14862355
05:46:05|0.14862355
05:46:06|0.14864542
05:46:07|0.14864542
05:46:08|0.1486234
05:46:10|0.148768
05:46:10|0.148768
05:46:12|0.14865837
05:46:13|0.14864542
05:46:14|0.1486234
05:46:15|0.1486234
05:46:16|0.1486234
05:46:18|0.14876281
05:46:18|0.14876279
05:46:20|0.14863293
05:46:21|0.14863293
05:46:22|0.14863293
05:46:23|0.14863293
05:46:23|0.14876428
05:46:25|0.14876423
05:46:27|0.14879002
05:46:27|0.14879002
05:46:28|0.14879002
05:46:29|0.14878638
05:46:30|0.14878638
05:46:31|0.1487855
05:46:32|0.14880123
05:46:33|0.14866287
05:46:34|0.14866297
05:46:35|0.14866297
05:46:36|0.14866297
05:46:37|0.14866297
05:46:38|0.14877584
05:46:40|0.14877584
05:46:41|0.14864596
05:46:41|0.14877253
05:46:42|0.14877061
05:46:43|0.14877061
05:46:45|0.14860765
05:46:46|0.14845006
05:46:46|0.14845006
05:46:48|0.14876961
05:46:50|0.14855201
05:46:51|0.14855201
05:46:52|0.14869277
05:46:53|0.14869277
05:46:54|0.14879002
05:46:56|0.148712
05:46:56|0.14855735
05:46:57|0.14871508
05:46:58|0.14871508
05:46:59|0.14871508
05:47:00|0.148709
05:47:01|0.148709
05:47:02|0.148709
05:47:03|0.14862032
05:47:04|0.14862032
05:47:06|0.14862032
05:47:06|0.14870949
05:47:07|0.14870949
05:47:08|0.14880122
05:47:09|0.14880122
05:47:10|0.14880122
05:47:11|0.14880122
05:47:13|0.14880122
05:47:15|0.14878812
05:47:15|0.14878812
05:47:16|0.14880123
05:47:18|0.14880123
05:47:18|0.14880123
05:47:19|0.14880123
05:47:20|0.14880131
05:47:22|0.14921
05:47:23|0.14921529
05:47:24|0.14921529
05:47:25|0.14926116
05:47:26|0.14926116
05:47:27|0.14918772
05:47:28|0.14926312
05:47:29|0.14917615
05:47:30|0.14917615
05:47:31|0.14914768
05:47:32|0.14914768
05:47:34|0.1490651
05:47:35|0.14902152
05:47:36|0.14902152
05:47:36|0.14902152
05:47:38|0.14881503
05:47:39|0.14948005
05:47:40|0.14948005
05:47:41|0.14914768
05:47:42|0.1489279
05:47:43|0.1489279
05:47:44|0.14913491
05:47:45|0.14913491
05:47:47|0.14913491
05:47:47|0.1492377
05:47:48|0.14924638
05:47:49|0.14924638
05:47:51|0.14924645
05:47:51|0.14924646
05:47:53|0.14924646
05:47:55|0.14924646
05:47:56|0.14926804
05:47:56|0.14924107
05:47:58|0.14900326
05:47:59|0.14913854
05:48:00|0.14924661
05:48:02|0.14911635
05:48:02|0.14911635
05:48:04|0.14893758
05:48:05|0.14897832
05:48:05|0.14905599
05:48:07|0.14880001
05:48:07|0.14878568
05:48:09|0.14896782
05:48:10|0.14862387
05:48:11|0.14871431
05:48:11|0.14907022
05:48:13|0.14927381
05:48:14|0.14924001
05:48:14|0.14942327
05:48:15|0.14946632
05:48:17|0.14940703
05:48:18|0.14947454
05:48:18|0.149464
05:48:19|0.149464
05:48:21|0.1500243
05:48:21|0.14938226
05:48:23|0.14966487
05:48:24|0.14969659
05:48:24|0.14969051
05:48:26|0.14946595
05:48:26|0.14946595
05:48:27|0.14956674
05:48:29|0.14949797
05:48:29|0.14949797
05:48:31|0.14943145
05:48:32|0.14941445
05:48:32|0.14941042
05:48:34|0.14941042
05:48:34|0.1493491
05:48:36|0.1493491
05:48:36|0.1493491
05:48:37|0.1492923
05:48:39|0.1492923
05:48:40|0.1492923
05:48:41|0.14943587
05:48:42|0.14943587
05:48:43|0.14943587
05:48:44|0.1492957
05:48:45|0.1492957
05:48:46|0.1492957
05:48:47|0.1492957
05:48:49|0.14926986
05:48:49|0.14926986
05:48:50|0.14930282
05:48:52|0.14935943
05:48:53|0.14928915
05:48:55|0.14928915
05:48:56|0.14926989
05:48:57|0.14926989
05:48:58|0.14926987
05:49:00|0.14926987
05:49:01|0.14926987
05:49:01|0.14926987
05:49:02|0.14926987
05:49:03|0.14926971
05:49:05|0.14926971
05:49:06|0.14926971
05:49:07|0.14926965
05:49:07|0.14926965
05:49:08|0.14926953
05:49:10|0.14926949
05:49:11|0.14926949
05:49:12|0.14917822
05:49:13|0.14916768
05:49:15|0.14926891
05:49:15|0.14926891
05:49:17|0.14916768
05:49:17|0.14910623
05:49:18|0.14949797
05:49:19|0.14926987
05:49:20|0.14949797
05:49:22|0.14949249
05:49:23|0.14949509
05:49:23|0.1491804
05:49:24|0.14910725
05:49:25|0.14910623
05:49:27|0.14915637
05:49:28|0.14915637
05:49:28|0.14915637
05:49:29|0.14925727
05:49:31|0.14931654
05:49:33|0.14935927
05:49:33|0.14946725
05:49:34|0.14933935
05:49:35|0.14933935
05:49:36|0.14933935
05:49:38|0.1493505
05:49:38|0.14935927
05:49:39|0.14952391
05:49:40|0.14952391
05:49:41|0.14953109
05:49:42|0.14953111
05:49:43|0.14930009
05:49:44|0.14930314
05:49:45|0.14946973
05:49:46|0.14946973
05:49:47|0.14946973
05:49:50|0.14933256
05:49:50|0.14933256
05:49:51|0.14933256
05:49:53|0.14933256
05:49:54|0.14933256
05:49:56|0.14944502
05:49:56|0.14944495
05:49:57|0.14944529
05:49:58|0.14947695
05:49:59|0.14948172
05:50:00|0.14941081
05:50:01|0.14950046
05:50:02|0.14950046
05:50:04|0.14971825
05:50:04|0.14973404
05:50:06|0.1497185
05:50:07|0.14973223
05:50:08|0.14973224
05:50:09|0.1498555
05:50:10|0.14972125
05:50:11|0.14985357
05:50:12|0.1497229
05:50:13|0.14985511
05:50:15|0.1498551
05:50:15|0.14985511
05:50:16|0.14985511
05:50:17|0.14985511
05:50:19|0.14988848
05:50:20|0.14988848
05:50:21|0.14972225
05:50:22|0.14976581
05:50:23|0.14958069
05:50:24|0.1497389
05:50:25|0.1497389
05:50:26|0.14958328
05:50:27|0.14958328
05:50:28|0.14958586
05:50:29|0.14958586
05:50:30|0.14971907
05:50:31|0.14971907
05:50:33|0.14970888
05:50:34|0.14970888
05:50:35|0.14970888
05:50:36|0.14970888
05:50:37|0.14970888
05:50:38|0.14970052
05:50:39|0.14970052
05:50:40|0.14967619
05:50:41|0.14967619
05:50:42|0.14967619
05:50:43|0.14967619
05:50:44|0.14967619
05:50:46|0.14967619
05:50:46|0.14962433
05:50:48|0.14962433
05:50:49|0.14962433
05:50:50|0.14962433
05:50:52|0.1496233
05:50:53|0.14956201
05:50:54|0.14956201
05:50:55|0.14962943
05:50:56|0.14953358
05:50:57|0.14952026
05:50:58|0.14940016
05:50:59|0.14949699
05:51:00|0.14949699
05:51:01|0.14949699
05:51:03|0.14930002
05:51:04|0.14943813
05:51:05|0.14943813
05:51:06|0.14943813
05:51:07|0.14943305
05:51:08|0.14930506
05:51:09|0.14930499
05:51:10|0.14946458
05:51:11|0.14946458
05:51:12|0.14946454
05:51:14|0.14949698
05:51:15|0.14936588
05:51:15|0.14936588
05:51:16|0.14936588
05:51:17|0.14937827
05:51:19|0.14937827
05:51:19|0.14947278
05:51:21|0.14947278
05:51:22|0.14940959
05:51:23|0.1493
05:51:23|0.1493
05:51:25|0.1493
05:51:26|0.1493
05:51:27|0.14936588
05:51:28|0.14936588
05:51:29|0.14936588
05:51:30|0.14936588
05:51:31|0.14936588
05:51:32|0.1493
05:51:33|0.14936588
05:51:35|0.14936588
05:51:36|0.14936588
05:51:37|0.14947278
05:51:38|0.14947278
05:51:39|0.14947278
05:51:40|0.14945205
05:51:41|0.14945205
05:51:42|0.14945205
05:51:43|0.14945205
05:51:44|0.14945205
05:51:45|0.14947278
05:51:46|0.14947278
05:51:47|0.14945205
05:51:48|0.14936311
05:51:49|0.14926988
05:51:51|0.1495142
05:51:52|0.1495142
05:51:54|0.14948705
05:51:55|0.14948705
05:51:56|0.14939741
05:51:57|0.14923379
05:51:58|0.14933162
05:51:58|0.14918122
05:51:59|0.14918122
05:52:00|0.14918122
05:52:02|0.14931743
05:52:02|0.14931344
05:52:04|0.14930794
05:52:05|0.14930794
05:52:06|0.14930794
05:52:06|0.14930794
05:52:07|0.14920097
05:52:09|0.14920097
05:52:09|0.14918121
05:52:10|0.14927204
05:52:12|0.14925332
05:52:12|0.14910735
05:52:14|0.14910735
05:52:15|0.14924058
05:52:16|0.14924058
05:52:16|0.14910623
05:52:18|0.14910623
05:52:18|0.14907377
05:52:20|0.14925408
05:52:21|0.14925408
05:52:22|0.14908586
05:52:23|0.14910623
05:52:24|0.14910623
05:52:25|0.14917383
05:52:26|0.14916219
05:52:27|0.148999
05:52:28|0.148999
05:52:29|0.148888
05:52:30|0.148888
05:52:31|0.148999
05:52:33|0.14899898
05:52:33|0.14899897
05:52:35|0.14882387
05:52:36|0.14887772
05:52:37|0.14887772
05:52:38|0.14887772
05:52:39|0.1488
05:52:40|0.14887772
05:52:41|0.1488
05:52:42|0.1488
05:52:42|0.1488
05:52:44|0.14887771
05:52:45|0.1488
05:52:46|0.14870703
05:52:47|0.1487879
05:52:48|0.14850788
05:52:49|0.1484423
05:52:51|0.1481
05:52:52|0.14818737
05:52:53|0.14807614
05:52:55|0.14816224
05:52:56|0.14816278
05:52:57|0.14815879
05:52:57|0.14821533
05:52:59|0.14839333
05:53:00|0.14839333
05:53:01|0.14838896
05:53:01|0.14838896
05:53:03|0.14825136
05:53:04|0.14816277
05:53:05|0.14816523
05:53:07|0.14832159
05:53:07|0.14832159
05:53:09|0.1481527
05:53:09|0.1481527
05:53:11|0.14801825
05:53:12|0.14808932
05:53:13|0.1481099
05:53:15|0.1481099
05:53:15|0.1481099
05:53:16|0.14805727
05:53:18|0.14824171
05:53:18|0.14807422
05:53:19|0.14807422
05:53:20|0.14807529
05:53:21|0.14807529
05:53:22|0.14807529
05:53:23|0.14807529
05:53:25|0.14818872
05:53:26|0.14818695
05:53:27|0.14818695
05:53:28|0.14818695
05:53:29|0.14818695
05:53:30|0.14818695
05:53:31|0.14801827
05:53:32|0.14798947
05:53:33|0.14811767
05:53:34|0.14805579
05:53:35|0.14816287
05:53:36|0.14800959
05:53:37|0.14800959
05:53:38|0.14800959
05:53:39|0.14800959
05:53:40|0.14777611
05:53:41|0.14777611
05:53:42|0.14796514
05:53:43|0.14795555
05:53:44|0.14795555
05:53:45|0.14786859
05:53:46|0.14786859
05:53:47|0.14797822
05:53:49|0.14792588
05:53:49|0.14793559
05:53:51|0.14793215
05:53:52|0.14793215
05:53:54|0.14793215
05:53:54|0.14793215
05:53:56|0.14792567
05:53:57|0.14792567
05:53:58|0.14792567
05:53:59|0.14792567
05:54:00|0.14793559
05:54:01|0.14799053
05:54:03|0.14800391
05:54:04|0.14800391
05:54:05|0.14800391
05:54:06|0.148006
05:54:07|0.14750001
05:54:08|0.1476557
05:54:10|0.14752561
05:54:10|0.1475
05:54:11|0.1475
05:54:13|0.1475792
05:54:13|0.14752581
05:54:14|0.14746533
05:54:16|0.14752579
05:54:17|0.14752579
05:54:18|0.14753228
05:54:19|0.14744898
05:54:21|0.14744348
05:54:22|0.14740324
05:54:23|0.14740324
05:54:24|0.14740324
05:54:25|0.14739367
05:54:26|0.14739367
05:54:27|0.14716771
05:54:29|0.14731315
05:54:30|0.1471677
05:54:31|0.14730757
05:54:32|0.14730757
05:54:33|0.1473936
05:54:34|0.1473936
05:54:35|0.1473936
05:54:36|0.14731059
05:54:37|0.14739368
05:54:38|0.14731059
05:54:39|0.14731059
05:54:40|0.14744348
05:54:41|0.1474416
05:54:42|0.14713016
05:54:43|0.14725305
05:54:44|0.14725305
05:54:45|0.14725305
05:54:46|0.14706611
05:54:47|0.14706611
05:54:48|0.14719971
05:54:49|0.1472211
05:54:50|0.14725299
05:54:51|0.14725299
05:54:53|0.14725299
05:54:54|0.14722568
05:54:54|0.14708703
05:54:55|0.14708703
05:54:57|0.14708703
05:54:57|0.14722773
05:54:59|0.1472271
05:54:59|0.1472271
05:55:02|0.14722667
05:55:03|0.14722667
05:55:05|0.14709931
05:55:05|0.14721988
05:55:06|0.14721947
05:55:08|0.14721827
05:55:08|0.14721827
05:55:09|0.14721825
05:55:10|0.14721825
05:55:11|0.14721825
05:55:13|0.14721825
05:55:13|0.14722709
05:55:14|0.14722709
05:55:15|0.14722699
05:55:16|0.14722699
05:55:18|0.14722699
05:55:18|0.14721827
05:55:19|0.14721827
05:55:20|0.14721828
05:55:21|0.14721828
05:55:22|0.14721828
05:55:23|0.14722635
05:55:24|0.14722699
05:55:25|0.1472271
05:55:26|0.1472271
05:55:27|0.1472271
05:55:28|0.1472271
05:55:30|0.14744348
05:55:30|0.14744348
05:55:31|0.14744348
05:55:32|0.14744348
05:55:33|0.14729922
05:55:34|0.147302
05:55:35|0.14721152
05:55:36|0.14720001
05:55:37|0.147449
05:55:38|0.14730004
05:55:39|0.14752579
05:55:40|0.14807614
05:55:41|0.14807614
05:55:42|0.14787846
05:55:43|0.14799776
05:55:44|0.14799776
05:55:45|0.14799068
05:55:46|0.14799068
05:55:47|0.14788511
05:55:48|0.14788511
05:55:49|0.14792922
05:55:50|0.14791125
05:55:52|0.14776918
05:55:52|0.14781257
05:55:54|0.14770983
05:55:55|0.14762217
05:55:57|0.14762217
05:55:58|0.14783443
05:56:00|0.14770018
05:56:00|0.14770018
05:56:01|0.14770018
05:56:03|0.14787229
05:56:04|0.14787898
05:56:04|0.14787898
05:56:05|0.14779643
05:56:07|0.14779643
05:56:09|0.14786983
05:56:09|0.14786983
05:56:10|0.14786983
05:56:12|0.14768285
05:56:14|0.1476827
05:56:15|0.1478851
05:56:16|0.1478851
05:56:17|0.14761314
05:56:19|0.14761314
05:56:20|0.14795918
05:56:21|0.14795901
05:56:22|0.148033
05:56:23|0.14803299
05:56:23|0.1478851
05:56:24|0.14833599
05:56:26|0.14833599
05:56:26|0.14830268
05:56:28|0.14848964
05:56:28|0.14863753
05:56:30|0.14862843
05:56:31|0.14876116
05:56:32|0.14876116
05:56:33|0.14858606
05:56:34|0.14826551
05:56:35|0.14826546
05:56:36|0.1482762
05:56:38|0.1482823
05:56:38|0.14844056
05:56:39|0.14844056
05:56:40|0.14840782
05:56:41|0.14823586
05:56:42|0.14832673
05:56:43|0.14835616
05:56:44|0.14830253
05:56:46|0.14808645
05:56:48|0.14838204
05:56:48|0.14820256
05:56:49|0.14835818
05:56:50|0.14837487
05:56:51|0.14837487
05:56:52|0.14823013
05:56:53|0.14823013
05:56:55|0.14823385
05:56:55|0.14823276
05:56:57|0.14836817
05:56:58|0.14838203
05:57:00|0.14836662
05:57:00|0.14841175
05:57:01|0.14828898
05:57:02|0.1482
05:57:03|0.1482
05:57:05|0.1482
05:57:06|0.14841403
05:57:07|0.14841403
05:57:09|0.14841403
05:57:10|0.14841403
05:57:11|0.14841403
05:57:11|0.14822526
05:57:13|0.14821555
05:57:14|0.14827773
05:57:15|0.14799858
05:57:16|0.14799858
05:57:17|0.14814044
05:57:18|0.14831933
05:57:19|0.14831933
05:57:21|0.14831933
05:57:22|0.14833859
05:57:23|0.14799489
05:57:24|0.14789792
05:57:25|0.14804028
05:57:25|0.14798088
05:57:27|0.14794598
05:57:27|0.14806985
05:57:29|0.14818604
05:57:30|0.14818604
05:57:30|0.14822948
05:57:32|0.14822948
05:57:33|0.14803404
05:57:34|0.1481478
05:57:35|0.14802901
05:57:36|0.14822649
05:57:37|0.14822646
05:57:38|0.14822646
05:57:39|0.14821799
05:57:40|0.14799858
05:57:41|0.14799858
05:57:42|0.14799858
05:57:42|0.14810869
05:57:44|0.1478986
05:57:44|0.14797666
05:57:45|0.14794813
05:57:47|0.14796759
05:57:48|0.14799862
05:57:49|0.14780059
05:57:50|0.14790447
05:57:52|0.14811823
05:57:52|0.14797444
05:57:53|0.14797444
05:57:55|0.14818708
05:57:56|0.14821799
05:57:58|0.14802441
05:57:58|0.14800324
05:58:00|0.14821799
05:58:01|0.14821799
05:58:02|0.14821799
05:58:03|0.14821799
05:58:05|0.14821657
05:58:05|0.14821657
05:58:06|0.14821657
05:58:07|0.14821657
05:58:09|0.14806687
05:58:09|0.148
05:58:10|0.14784973
05:58:11|0.14803261
05:58:12|0.14802022
05:58:14|0.14801345
05:58:15|0.14821799
05:58:15|0.14805556
05:58:16|0.14797847
05:58:18|0.14799909
05:58:19|0.14800147
05:58:21|0.14800147
05:58:21|0.14809465
05:58:23|0.14813125
05:58:24|0.14813125
05:58:25|0.14813125
05:58:26|0.14818999
05:58:28|0.14818999
05:58:28|0.14818999
05:58:29|0.1481889
05:58:31|0.1481889
05:58:32|0.14799646
05:58:33|0.14813872
05:58:34|0.14813872
05:58:35|0.1481889
05:58:36|0.1481889
05:58:37|0.1482
05:58:38|0.1482
05:58:39|0.1482
05:58:40|0.1482
05:58:41|0.14805558
05:58:42|0.14805558
05:58:43|0.1482
05:58:44|0.1482
05:58:45|0.14804673
05:58:47|0.14819763
05:58:47|0.14819763
05:58:48|0.1480303
05:58:49|0.14804914
05:58:50|0.14804914
05:58:51|0.14804914
05:58:54|0.14804914
05:58:54|0.14818558
05:58:55|0.1480621
05:58:57|0.14804674
05:58:57|0.14802763
05:58:59|0.14802763
05:59:01|0.14802717
05:59:01|0.14802717
05:59:02|0.14765307
05:59:03|0.14780729
05:59:04|0.147598
05:59:05|0.14756114
05:59:06|0.14768998
05:59:07|0.14759848
05:59:08|0.14759848
05:59:09|0.14760136
05:59:10|0.14757299
05:59:11|0.147573
05:59:12|0.147573
05:59:14|0.1475
05:59:15|0.1475
05:59:16|0.147346
05:59:17|0.14731691
05:59:17|0.14729618
05:59:18|0.14732295
05:59:20|0.14753452
05:59:22|0.14729353
05:59:23|0.14744328
05:59:24|0.14744328
05:59:25|0.14729353
05:59:26|0.14729353
05:59:26|0.14736022
05:59:27|0.147217
05:59:29|0.147217
05:59:30|0.14714286
05:59:30|0.14714285
05:59:32|0.147
05:59:33|0.14693877
05:59:34|0.1467
05:59:35|0.1464
05:59:36|0.1465737
05:59:36|0.14648961
05:59:38|0.1464
05:59:39|0.146667
05:59:40|0.14640608
05:59:41|0.14637373
05:59:42|0.14636999
05:59:43|0.14636999
05:59:43|0.14636654
05:59:45|0.14636654
05:59:45|0.14636457
05:59:47|0.14625
05:59:47|0.14625
05:59:49|0.14633441
05:59:49|0.14619007
05:59:51|0.146237
05:59:52|0.14615702
05:59:53|0.14615702
05:59:54|0.146
05:59:55|0.146
05:59:56|0.146
05:59:57|0.146
05:59:58|0.146122
06:00:00|0.14587288
06:00:00|0.14581194
06:00:02|0.14587285
06:00:02|0.14587285
06:00:03|0.14585043
06:00:06|0.145872
06:00:06|0.14581717
06:00:07|0.14576375
06:00:08|0.14576375
06:00:09|0.14556354
06:00:10|0.14575711
06:00:11|0.14576028
06:00:12|0.1457406
06:00:13|0.14573149
06:00:14|0.14553381
06:00:16|0.14571552
06:00:16|0.14571481
06:00:17|0.14571481
06:00:18|0.14556255
06:00:19|0.14570452
06:00:20|0.1455625
06:00:21|0.1455624
06:00:22|0.14540005
06:00:23|0.14540005
06:00:24|0.14537012
06:00:25|0.14537199
06:00:27|0.14565181
06:00:27|0.14558316
06:00:28|0.14535208
06:00:29|0.14537
06:00:31|0.14526872
06:00:32|0.14526872
06:00:33|0.1452
06:00:34|0.14511684
06:00:35|0.14501098
06:00:36|0.14526346
06:00:37|0.145
06:00:37|0.145
06:00:39|0.145
06:00:40|0.14489795
06:00:41|0.14467664
06:00:42|0.14467664
06:00:43|0.14465636
06:00:43|0.14457386
06:00:44|0.14457387
06:00:46|0.14457386
06:00:47|0.14457387
06:00:47|0.14466343
06:00:49|0.14433713
06:00:50|0.14438399
06:00:50|0.14452094
06:00:51|0.14453923
06:00:53|0.14430807
06:00:54|0.1441565
06:00:55|0.144055
06:00:56|0.144
06:00:57|0.144
06:00:59|0.14395906
06:01:00|0.14318
06:01:02|0.1431494
06:01:02|0.14320572
06:01:03|0.14320582
06:01:05|0.14344071
06:01:06|0.1433716
06:01:07|0.14331277
06:01:09|0.14331116
06:01:09|0.14331116
06:01:10|0.14332876
06:01:11|0.14330869
06:01:12|0.14320582
06:01:13|0.14330579
06:01:14|0.14331277
06:01:15|0.14330869
06:01:16|0.143
06:01:17|0.1431551
06:01:18|0.14326556
06:01:19|0.14329131
06:01:20|0.14320582
06:01:21|0.14310477
06:01:23|0.14323671
06:01:23|0.14323671
06:01:24|0.143
06:01:25|0.14311866
06:01:27|0.143119
06:01:28|0.143119
06:01:29|0.143119
06:01:30|0.14300001
06:01:31|0.143
06:01:32|0.14276237
06:01:33|0.14270056
06:01:34|0.1427074
06:01:35|0.14271407
06:01:36|0.14241062
06:01:37|0.14264397
06:01:38|0.14254874
06:01:40|0.14254874
06:01:40|0.14301777
06:01:41|0.14300321
06:01:42|0.14326859
06:01:43|0.14336734
06:01:44|0.14329444
06:01:45|0.143
06:01:46|0.14306122
06:01:47|0.14310966
06:01:49|0.14314026
06:01:50|0.14314655
06:01:52|0.14297873
06:01:52|0.14286536
06:01:53|0.14267796
06:01:54|0.14234567
06:01:56|0.14201
06:01:56|0.14215492
06:01:58|0.14242431
06:02:00|0.14233116
06:02:01|0.1422285
06:02:03|0.14224149
06:02:04|0.14215492
06:02:05|0.14215492
06:02:06|0.142
06:02:07|0.14188238
06:02:08|0.14181015
06:02:09|0.14183492
06:02:11|0.14181822
06:02:12|0.14193193
06:02:13|0.14193193
06:02:14|0.14193208
06:02:15|0.14203931
06:02:16|0.14218799
06:02:17|0.14231068
06:02:18|0.14209399
06:02:19|0.142094
06:02:20|0.14216808
06:02:22|0.14214286
06:02:22|0.14179044
06:02:24|0.14180877
06:02:25|0.14192461
06:02:26|0.14147835
06:02:28|0.14147404
06:02:28|0.14162798
06:02:30|0.14163577
06:02:30|0.14132907
06:02:32|0.14132908
06:02:33|0.14142193
06:02:33|0.14161019
06:02:35|0.14150622
06:02:35|0.14166753
06:02:36|0.14164389
06:02:38|0.14164389
06:02:39|0.14167142
06:02:40|0.14164426
06:02:40|0.14180709
06:02:41|0.14300535
06:02:43|0.14314501
06:02:44|0.14313477
06:02:45|0.14267796
06:02:46|0.14267796
06:02:47|0.14236748
06:02:48|0.14237233
06:02:49|0.14252615
06:02:50|0.14252615
06:02:51|0.14263611
06:02:52|0.1426129
06:02:53|0.14281158
06:02:54|0.14299939
06:02:56|0.1430481
06:02:56|0.14287096
06:02:58|0.14312882
06:02:59|0.14292025
06:03:01|0.14300841
06:03:02|0.14289467
06:03:03|0.14311944
06:03:04|0.14307908
06:03:05|0.14318281
06:03:07|0.14315863
06:03:07|0.14315863
06:03:09|0.14299151
06:03:10|0.14296027
06:03:11|0.14281443
06:03:11|0.14263279
06:03:13|0.1428
06:03:14|0.14284475
06:03:14|0.14265261
06:03:16|0.14288781
06:03:17|0.14277471
06:03:18|0.1428064
06:03:19|0.14278846
06:03:20|0.14278846
06:03:21|0.14270811
06:03:22|0.14257257
06:03:23|0.14244897
06:03:24|0.14255576
06:03:25|0.14248802
06:03:27|0.14240526
06:03:29|0.14240526
06:03:29|0.1423887
06:03:30|0.14226
06:03:31|0.14212682
06:03:32|0.14212831
06:03:33|0.14231406
06:03:34|0.14223626
06:03:35|0.14242499
06:03:36|0.14253794
06:03:37|0.14238749
06:03:38|0.14167325
06:03:40|0.14214635
06:03:40|0.14219918
06:03:41|0.14039999
06:03:42|0.1413961
06:03:43|0.1407359
06:03:45|0.14077565
06:03:45|0.14070367
06:03:46|0.14103442
06:03:47|0.14070087
06:03:48|0.14042913
06:03:49|0.14033011
06:03:51|0.14044233
06:03:52|0.14018252
06:03:53|0.14018222
06:03:54|0.14065001
06:03:54|0.140642
06:03:56|0.14061224
06:03:57|0.14042159
06:03:59|0.14009962
06:03:59|0.14
06:04:00|0.13979595
06:04:01|0.14011754
06:04:02|0.14008652
06:04:03|0.14026598
06:04:04|0.14003575
06:04:05|0.14011031
06:04:06|0.14004113
06:04:07|0.14008371
06:04:08|0.13989098
06:04:09|0.13968866
06:04:10|0.13968871
06:04:12|0.13949677
06:04:14|0.1391
06:04:14|0.1395
06:04:15|0.13968351
06:04:17|0.13968047
06:04:17|0.139616
06:04:18|0.139562
06:04:19|0.13938775
06:04:20|0.1394942
06:04:22|0.13932717
06:04:22|0.13946078
06:04:24|0.13949477
06:04:24|0.13940139
06:04:26|0.13939
06:04:26|0.13949472
06:04:28|0.13931126
06:04:28|0.13919097
06:04:30|0.13931301
06:04:30|0.13924918
06:04:31|0.139375
06:04:32|0.13926438
06:04:33|0.13936617
06:04:35|0.13936901
06:04:36|0.13937162
06:04:36|0.1395291
06:04:38|0.13954243
06:04:39|0.13907153
06:04:39|0.13984196
06:04:41|0.1395205
06:04:42|0.1396751
06:04:43|0.13995202
06:04:44|0.14002887
06:04:45|0.13970656
06:04:46|0.1398307
06:04:47|0.14013107
06:04:48|0.13984455
06:04:49|0.14004319
06:04:50|0.139998
06:04:51|0.14000291
06:04:52|0.13992696
06:04:53|0.14001736
06:04:55|0.14001736
06:04:55|0.13993436
06:04:56|0.14009083
06:04:57|0.13986284
06:04:58|0.14000119
06:05:00|0.14023312
06:05:02|0.14047031
06:05:03|0.14047031
06:05:03|0.14048252
06:05:05|0.14061072
06:05:06|0.14059589
06:05:07|0.14054645
06:05:08|0.14074983
06:05:09|0.14048217
06:05:10|0.14047789
06:05:11|0.14055144
06:05:12|0.14067327
06:05:13|0.14080106
06:05:14|0.14114102
06:05:15|0.1409559
06:05:16|0.141005
06:05:17|0.14094144
06:05:18|0.1409559
06:05:19|0.140692
06:05:20|0.14069165
06:05:21|0.14093818
06:05:22|0.14069661
06:05:23|0.14069661
06:05:24|0.14057627
06:05:25|0.14068879
06:05:26|0.14062278
06:05:28|0.14087864
06:05:29|0.14087864
06:05:29|0.14055706
06:05:30|0.14071101
06:05:32|0.140753
06:05:32|0.14070255
06:05:35|0.14075534
06:05:35|0.14087864
06:05:36|0.1409464
06:05:37|0.14122448
06:05:38|0.1411343
06:05:39|0.14097444
06:05:40|0.14097415
06:05:41|0.14116661
06:05:42|0.1411603
06:05:43|0.14096777
06:05:44|0.14096777
06:05:45|0.14096803
06:05:46|0.14118129
06:05:47|0.14126272
06:05:48|0.14126272
06:05:50|0.14126272
06:05:51|0.14123703
06:05:51|0.14117734
06:05:53|0.1413216
06:05:54|0.14116798
06:05:54|0.14131753
06:05:55|0.14131753
06:05:56|0.14117776
06:05:57|0.14117776
06:05:58|0.14117776
06:06:00|0.14131716
06:06:00|0.14131753
06:06:03|0.14137986
06:06:03|0.14131753
06:06:04|0.14137223
06:06:05|0.14136014
06:06:06|0.14119761
06:06:07|0.14119761
06:06:09|0.14131313
06:06:10|0.14137616
06:06:10|0.14137616
06:06:12|0.14126874
06:06:13|0.14133475
06:06:14|0.14130999
06:06:15|0.14142856
06:06:16|0.14131718
06:06:17|0.14148225
06:06:18|0.14134492
06:06:19|0.14147963
06:06:20|0.14130999
06:06:21|0.14127009
06:06:22|0.14112
06:06:23|0.14103107
06:06:24|0.1411793
06:06:26|0.14114999
06:06:27|0.141014
06:06:27|0.14070003
06:06:28|0.14098445
06:06:29|0.14109454
06:06:31|0.14109454
06:06:31|0.14117776
06:06:33|0.14069662
06:06:33|0.14088935
06:06:35|0.14069662
06:06:37|0.14069662
06:06:37|0.14069662
06:06:38|0.14076981
06:06:39|0.14081355
06:06:40|0.14098429
06:06:41|0.14094172
06:06:42|0.14092674
06:06:43|0.14078467
06:06:44|0.1407847
06:06:45|0.14078465
06:06:46|0.14078464
06:06:47|0.14077677
06:06:48|0.14116962
06:06:49|0.14098432
06:06:50|0.1410019
06:06:51|0.14098443
06:06:52|0.14113829
06:06:53|0.14110017
06:06:54|0.1410317
06:06:55|0.14110797
06:06:56|0.14086685
06:06:57|0.14088139
06:06:58|0.14085544
06:06:59|0.14094999
06:07:01|0.140757
06:07:03|0.14069662
06:07:03|0.14078465
06:07:05|0.14078465
06:07:06|0.14070023
06:07:06|0.14069662
06:07:08|0.14070472
06:07:10|0.1405
06:07:11|0.1404139
06:07:12|0.14051348
06:07:13|0.14033824
06:07:14|0.14034875
06:07:15|0.14026273
06:07:16|0.14026165
06:07:17|0.14013744
06:07:19|0.14019073
06:07:20|0.14019073
06:07:21|0.14
06:07:22|0.14
06:07:22|0.14000092
06:07:24|0.14000009
06:07:25|0.14000086
06:07:26|0.13999455
06:07:27|0.13992184
06:07:28|0.13981032
06:07:30|0.13993559
06:07:31|0.13994714
06:07:32|0.13993758
06:07:32|0.13993765
06:07:34|0.13977827
06:07:34|0.13992412
06:07:36|0.1399241
06:07:37|0.13992258
06:07:38|0.13977828
06:07:38|0.13993533
06:07:40|0.13979035
06:07:41|0.13979036
06:07:42|0.13979038
06:07:42|0.13989726
06:07:44|0.13976
06:07:44|0.13977828
06:07:45|0.13976923
06:07:47|0.13976
06:07:48|0.139769
06:07:49|0.13989995
06:07:50|0.14040383
06:07:51|0.14002159
06:07:52|0.14020554
06:07:53|0.14020554
06:07:54|0.14033665
06:07:55|0.14016379
06:07:56|0.14018238
06:07:56|0.1402
06:07:58|0.14034917
06:07:59|0.13998989
06:07:59|0.13984699
06:08:02|0.1400993
06:08:02|0.14026713
06:08:04|0.14017292
06:08:05|0.1401093
06:08:06|0.14010931
06:08:07|0.14
06:08:09|0.14000016
06:08:10|0.1401635
06:08:11|0.14017405
06:08:11|0.14005149
06:08:13|0.14001636
06:08:13|0.14034917
06:08:15|0.14030612
06:08:16|0.14018419
06:08:16|0.14029043
06:08:18|0.14027813
06:08:20|0.14017291
06:08:21|0.14017291
06:08:21|0.1401635
06:08:22|0.1401635
06:08:24|0.14017292
06:08:25|0.14007791
06:08:26|0.14015307
06:08:26|0.14001637
06:08:27|0.14014665
06:08:29|0.14002773
06:08:30|0.14014867
06:08:31|0.14001636
06:08:32|0.14001779
06:08:33|0.14002176
06:08:34|0.14002379
06:08:35|0.14002773
06:08:36|0.14001636
06:08:38|0.14009147
06:08:38|0.14012438
06:08:40|0.14012419
06:08:41|0.14021986
06:08:42|0.14009377
06:08:43|0.14009377
06:08:43|0.14008886
06:08:45|0.14002
06:08:46|0.14002
06:08:47|0.14002
06:08:48|0.14016138
06:08:48|0.14016138
06:08:49|0.14008049
06:08:51|0.14008049
06:08:51|0.14008049
06:08:53|0.14008049
06:08:54|0.14000001
06:08:55|0.14000011
06:08:55|0.14012137
06:08:56|0.14000001
06:08:57|0.14011996
06:08:59|0.14000018
06:08:59|0.14000018
06:09:00|0.14000018
06:09:02|0.14000217
06:09:04|0.14
06:09:05|0.14028992
06:09:06|0.14004865
06:09:07|0.14001914
06:09:08|0.14000018
06:09:09|0.14
06:09:10|0.14
06:09:11|0.13994056
06:09:12|0.13994056
06:09:13|0.13994057
06:09:15|0.14000002
06:09:16|0.13994057
06:09:17|0.13994057
06:09:19|0.13994057
06:09:19|0.13994057
06:09:21|0.14
06:09:21|0.13994057
06:09:22|0.14
06:09:23|0.14
06:09:24|0.14
06:09:26|0.13994056
06:09:26|0.13994056
06:09:27|0.14
06:09:28|0.14
06:09:29|0.13994056
06:09:30|0.13983538
06:09:32|0.13994073
06:09:33|0.13994073
06:09:34|0.13989026
06:09:35|0.13987422
06:09:37|0.13987765
06:09:38|0.13976753
06:09:38|0.1398
06:09:39|0.13987764
06:09:40|0.13976753
06:09:41|0.13976753
06:09:42|0.13976752
06:09:43|0.13976753
06:09:44|0.13974
06:09:46|0.13974
06:09:47|0.13985138
06:09:48|0.13974077
06:09:49|0.13974077
06:09:50|0.13974077
06:09:51|0.13974005
06:09:51|0.13974005
06:09:53|0.13974
06:09:53|0.13982384
06:09:54|0.13974362
06:09:55|0.13986379
06:09:57|0.13986379
06:09:58|0.13975177
06:09:58|0.13974005
06:10:00|0.13974005
06:10:01|0.13974
06:10:03|0.13984998
06:10:04|0.13984998
06:10:05|0.13984999
06:10:07|0.13974015
06:10:07|0.13984986
06:10:09|0.14028991
06:10:10|0.1401276
06:10:12|0.14019627
06:10:12|0.14019626
06:10:13|0.14019629
06:10:15|0.1400707
06:10:16|0.14029043
06:10:17|0.14020631
06:10:18|0.14025459
06:10:18|0.14025459
06:10:20|0.14018982
06:10:22|0.14019558
06:10:23|0.1401753
06:10:24|0.14007566
06:10:25|0.14005585
06:10:26|0.14
06:10:27|0.14005905
06:10:28|0.14007416
06:10:29|0.14010381
06:10:31|0.14
06:10:32|0.13996378
06:10:34|0.14
06:10:34|0.13987682
06:10:36|0.13987815
06:10:37|0.13996378
06:10:38|0.13987861
06:10:39|0.13987861
06:10:40|0.13998821
06:10:41|0.13998499
06:10:42|0.13998499
06:10:43|0.13998499
06:10:44|0.13998499
06:10:46|0.13996385
06:10:46|0.13996203
06:10:47|0.13996202
06:10:49|0.13996202
06:10:49|0.13999998
06:10:50|0.13999998
06:10:52|0.1398646
06:10:53|0.13996199
06:10:54|0.13996199
06:10:54|0.13984999
06:10:56|0.13989961
06:10:57|0.13998309
06:10:57|0.13998309
06:10:58|0.13988781
06:10:59|0.13996198
06:11:00|0.13996198
06:11:01|0.13996198
06:11:02|0.1398
06:11:03|0.14018982
06:11:04|0.14000035
06:11:06|0.13980072
06:11:07|0.13984694
06:11:08|0.1398
06:11:09|0.1398
06:11:10|0.13974075
06:11:11|0.13984615
06:11:12|0.1398603
06:11:13|0.1398603
06:11:14|0.1398603
06:11:15|0.13986033
06:11:17|0.13984694
06:11:17|0.13984694
06:11:19|0.13986033
06:11:20|0.13986034
06:11:20|0.13986034
06:11:21|0.13986034
06:11:22|0.13986034
06:11:24|0.13986034
06:11:24|0.13986034
06:11:27|0.13985991
06:11:27|0.13974291
06:11:28|0.13977995
06:11:29|0.13981061
06:11:30|0.13981745
06:11:32|0.13981745
06:11:32|0.13984695
06:11:33|0.13984698
06:11:35|0.13974
06:11:35|0.13974
06:11:36|0.13981745
06:11:38|0.1398869
06:11:39|0.13977583
06:11:40|0.13995707
06:11:41|0.13998258
06:11:42|0.13982959
06:11:43|0.13990877
06:11:44|0.13990877
06:11:45|0.13986029
06:11:46|0.13982959
06:11:48|0.13986033
06:11:49|0.13986033
06:11:49|0.13986031
06:11:51|0.13990874
06:11:52|0.13990874
06:11:52|0.13990874
06:11:54|0.13990874
06:11:55|0.13990873
06:11:55|0.13986033
06:11:57|0.13990872
06:11:58|0.13986031
06:11:59|0.13986033
06:12:00|0.13990872
06:12:01|0.13986033
06:12:02|0.13990872
06:12:03|0.13990872
06:12:04|0.13990872
06:12:06|0.13990872
06:12:07|0.13990872
06:12:08|0.13986033
06:12:09|0.13986033
06:12:11|0.13986033
06:12:12|0.13990874
06:12:13|0.13990877
06:12:14|0.13999999
06:12:15|0.13990883
06:12:16|0.13999998
06:12:17|0.13990872
06:12:18|0.13990872
06:12:19|0.13998609
06:12:21|0.13990883
06:12:21|0.13990883
06:12:22|0.13998
06:12:24|0.1399
06:12:25|0.13998125
06:12:26|0.1399
06:12:27|0.13990006
06:12:28|0.14
06:12:29|0.13998016
06:12:30|0.13998016
06:12:31|0.13999999
06:12:32|0.13990017
06:12:33|0.13999999
06:12:35|0.14005902
06:12:36|0.14005902
06:12:37|0.14005099
06:12:38|0.13991004
06:12:39|0.13991004
06:12:40|0.13986031
06:12:42|0.1398
06:12:43|0.13989998
06:12:44|0.13989998
06:12:45|0.13990001
06:12:46|0.13990001
06:12:47|0.13989998
06:12:48|0.13989998
06:12:49|0.13981611
06:12:50|0.13989999
06:12:51|0.13989999
06:12:52|0.13989999
06:12:53|0.13989999
06:12:54|0.13989999
06:12:55|0.13981612
06:12:56|0.13981612
06:12:57|0.13989999
06:12:58|0.13989999
06:12:59|0.13989999
06:13:00|0.13989999
06:13:01|0.13989999
06:13:02|0.13998579
06:13:03|0.14
06:13:04|0.14
06:13:05|0.14
06:13:07|0.14012007
06:13:08|0.14011942
06:13:10|0.14011879
06:13:10|0.14011879
06:13:13|0.14008705
06:13:13|0.1399225
06:13:15|0.13993073
06:13:17|0.1399163
06:13:18|0.13991298
06:13:19|0.13999659
06:13:21|0.13999657
06:13:22|0.13999657
06:13:22|0.13999656
06:13:24|0.13999565
06:13:25|0.13999537
06:13:26|0.13999306
06:13:27|0.13984683
06:13:28|0.13984683
06:13:29|0.13984683
06:13:30|0.13984683
06:13:31|0.13974
06:13:32|0.13948111
06:13:33|0.13947102
06:13:35|0.13946446
06:13:36|0.13934201
06:13:37|0.13934201
06:13:38|0.13934201
06:13:39|0.13934201
06:13:40|0.13934201
06:13:41|0.13934198
06:13:42|0.13934198
06:13:42|0.13934198
06:13:43|0.13929802
06:13:45|0.13929345
06:13:46|0.13929282
06:13:46|0.13917528
06:13:48|0.13917561
06:13:49|0.13929868
06:13:50|0.13929868
06:13:51|0.13912781
06:13:52|0.13917561
06:13:53|0.13900003
06:13:53|0.13914841
06:13:55|0.1390215
06:13:56|0.13917527
06:13:57|0.13903687
06:13:58|0.13934201
06:13:59|0.13927557
06:13:59|0.1395
06:14:00|0.1395
06:14:02|0.1395
06:14:03|0.13942896
06:14:03|0.13947583
06:14:05|0.1395135
06:14:07|0.13971317
06:14:08|0.13964001
06:14:09|0.1396826
06:14:10|0.13946038
06:14:11|0.13944338
06:14:12|0.13917049
06:14:13|0.13931174
06:14:14|0.13933098
06:14:15|0.13951995
06:14:16|0.13959046
06:14:17|0.13964505
06:14:19|0.13922251
06:14:19|0.13933098
06:14:21|0.1392031
06:14:21|0.13912812
06:14:23|0.13904473
06:14:24|0.13923268
06:14:24|0.13909852
06:14:25|0.13923101
06:14:27|0.13922925
06:14:29|0.13922821
06:14:29|0.13922821
06:14:30|0.1391
06:14:31|0.13920281
06:14:32|0.13923264
06:14:34|0.13923169
06:14:34|0.13923469
06:14:36|0.13920277
06:14:38|0.13923271
06:14:38|0.13933098
06:14:40|0.13933098
06:14:40|0.13933098
06:14:41|0.13933098
06:14:42|0.13933098
06:14:44|0.13933084
06:14:45|0.13933084
06:14:46|0.13928841
06:14:47|0.13923268
06:14:48|0.13923268
06:14:49|0.13944393
06:14:50|0.13944947
06:14:51|0.13924163
06:14:52|0.1394495
06:14:53|0.13936263
06:14:55|0.13936263
06:14:56|0.13953229
06:14:57|0.13939865
06:14:57|0.13936877
06:14:59|0.13923
06:15:00|0.13942021
06:15:01|0.13923
06:15:02|0.13937996
06:15:03|0.13937383
06:15:04|0.13936
06:15:05|0.13936
06:15:06|0.13923
06:15:08|0.13927196
06:15:09|0.13927196
06:15:11|0.13923264
06:15:12|0.13927196
06:15:12|0.13942351
06:15:13|0.13899
06:15:14|0.13924439
06:15:15|0.13942659
06:15:17|0.13932542
06:15:18|0.13942158
06:15:19|0.13932542
06:15:20|0.13936
06:15:21|0.13929517
06:15:22|0.13937151
06:15:23|0.13949345
06:15:24|0.1394243
06:15:25|0.13937
06:15:26|0.13937
06:15:27|0.1395
06:15:28|0.13936263
06:15:29|0.13947975
06:15:30|0.1393341
06:15:31|0.1393341
06:15:32|0.13943395
06:15:33|0.13940623
06:15:34|0.13933411
06:15:35|0.1393341
06:15:37|0.13947975
06:15:38|0.13947974
06:15:39|0.13947974
06:15:40|0.13944174
06:15:41|0.13952539
06:15:42|0.13952542
06:15:43|0.13952542
06:15:44|0.13944174
06:15:45|0.13941211
06:15:47|0.13921935
06:15:48|0.13921935
06:15:49|0.13921935
06:15:49|0.13910232
06:15:50|0.13921026
06:15:52|0.13923187
06:15:52|0.13923187
06:15:53|0.13922996
06:15:56|0.13911208
06:15:56|0.13923187
06:15:58|0.13911282
06:15:59|0.13922984
06:15:59|0.13922984
06:16:02|0.1391358
06:16:03|0.13923187
06:16:04|0.13923187
06:16:05|0.13922985
06:16:06|0.13922983
06:16:07|0.13922982
06:16:08|0.1392
06:16:10|0.1392
06:16:10|0.1392
06:16:11|0.1392
06:16:13|0.13946379
06:16:14|0.13949982
06:16:15|0.13935289
06:16:16|0.13936429
06:16:18|0.13948441
06:16:19|0.13949999
06:16:19|0.13947265
06:16:21|0.1396
06:16:21|0.1395
06:16:23|0.13949999
06:16:24|0.13959293
06:16:25|0.13959293
06:16:27|0.13959999
06:16:28|0.13959466
06:16:28|0.1395
06:16:30|0.13950001
06:16:31|0.13975511
06:16:32|0.13963774
06:16:33|0.139789
06:16:34|0.13964945
06:16:34|0.13964945
06:16:36|0.13992711
06:16:37|0.13978306
06:16:38|0.13999195
06:16:39|0.13959293
06:16:40|0.13964946
06:16:41|0.13950001
06:16:42|0.13950001
06:16:43|0.13965053
06:16:44|0.13951392
06:16:45|0.13984692
06:16:46|0.13967006
06:16:48|0.139847
06:16:48|0.13972699
06:16:50|0.13962605
06:16:51|0.13962605
06:16:52|0.13962605
06:16:53|0.14
06:16:54|0.13984693
06:16:56|0.13988672
06:16:56|0.13989614
06:16:58|0.13987404
06:16:59|0.13990277
06:17:00|0.13992293
06:17:01|0.13971343
06:17:02|0.13980898
06:17:04|0.13976017
06:17:05|0.13991474
06:17:06|0.13991884
06:17:07|0.13990542
06:17:09|0.1399236
06:17:10|0.13997338
06:17:11|0.13980522
06:17:12|0.13994757
06:17:13|0.13994757
06:17:14|0.13999667
06:17:14|0.14
06:17:16|0.14
06:17:17|0.13990016
06:17:17|0.13990016
06:17:18|0.13999951
06:17:20|0.13999951
06:17:21|0.1399999
06:17:22|0.14
06:17:23|0.14005084
06:17:25|0.14016927
06:17:25|0.14003102
06:17:26|0.14003114
06:17:28|0.14014921
06:17:28|0.13995153
06:17:30|0.14006723
06:17:31|0.14007942
06:17:32|0.14007942
06:17:33|0.14001914
06:17:34|0.13999951
06:17:35|0.1399
06:17:36|0.13997594
06:17:37|0.14010715
06:17:38|0.14020819
06:17:39|0.14014083
06:17:40|0.14014083
06:17:41|0.14014082
06:17:42|0.14000292
06:17:43|0.14003348
06:17:44|0.14001151
06:17:45|0.14000635
06:17:46|0.14000635
06:17:47|0.14044249
06:17:48|0.14004585
06:17:49|0.14027291
06:17:50|0.14027291
06:17:51|0.14027291
06:17:52|0.14017958
06:17:53|0.14017958
06:17:54|0.14017681
06:17:55|0.14006712
06:17:56|0.14020744
06:17:57|0.14020744
06:17:58|0.14017289
06:17:59|0.14014815
06:18:01|0.14038362
06:18:03|0.14027359
06:18:03|0.14035657
06:18:04|0.14023243
06:18:05|0.13999801
06:18:06|0.13999999
06:18:08|0.14
06:18:09|0.13984693
06:18:11|0.13995889
06:18:12|0.13995913
06:18:13|0.14037263
06:18:14|0.14010824
06:18:15|0.14049858
06:18:16|0.14044135
06:18:17|0.14069331
06:18:18|0.14069127
06:18:19|0.14086544
06:18:20|0.14084402
06:18:21|0.14060659
06:18:22|0.1405319
06:18:24|0.14051811
06:18:24|0.14033336
06:18:26|0.14051749
06:18:27|0.14073427
06:18:28|0.14063235
06:18:29|0.14063831
06:18:31|0.14063236
06:18:31|0.14070556
06:18:32|0.14070556
06:18:33|0.1406428
06:18:34|0.1406428
06:18:35|0.14080545
06:18:36|0.14064489
06:18:37|0.14063379
06:18:38|0.14060718
06:18:40|0.14017504
06:18:41|0.14009001
06:18:42|0.14020804
06:18:43|0.14013464
06:18:45|0.14
06:18:45|0.14
06:18:46|0.14030609
06:18:47|0.14030609
06:18:48|0.14
06:18:49|0.14010187
06:18:50|0.1401939
06:18:51|0.14051235
06:18:52|0.14050276
06:18:53|0.14027638
06:18:54|0.14027638
06:18:55|0.14039218
06:18:56|0.14025482
06:18:57|0.1401669
06:18:58|0.14033925
06:18:59|0.14037969
06:19:00|0.14037969
06:19:01|0.14037969
06:19:03|0.14037969
06:19:04|0.14035277
06:19:05|0.14016324
06:19:06|0.14030377
06:19:07|0.14015043
06:19:09|0.14015556
06:19:09|0.14
06:19:10|0.14015556
06:19:11|0.140237
06:19:13|0.14016325
06:19:14|0.140237
06:19:16|0.14021817
06:19:16|0.14021817
06:19:17|0.14033552
06:19:19|0.14031723
06:19:20|0.14031723
06:19:20|0.14039218
06:19:21|0.14039218
06:19:22|0.14037558
06:19:24|0.14021817
06:19:25|0.14019395
06:19:26|0.14031514
06:19:27|0.14031514
06:19:28|0.14037557
06:19:29|0.14057605
06:19:30|0.14060148
06:19:31|0.13989877
06:19:32|0.13998391
06:19:33|0.13995682
06:19:34|0.13995682
06:19:35|0.13966572
06:19:36|0.13984991
06:19:37|0.1398661
06:19:38|0.13986223
06:19:39|0.13985405
06:19:40|0.13970806
06:19:41|0.13970806
06:19:42|0.13969449
06:19:43|0.13981178
06:19:44|0.13981299
06:19:45|0.13965537
06:19:46|0.13969449
06:19:47|0.13969449
06:19:48|0.13979372
06:19:49|0.13979372
06:19:50|0.13971143
06:19:51|0.13971143
06:19:52|0.13971143
06:19:53|0.13979372
06:19:54|0.13952543
06:19:55|0.13970559
06:19:56|0.14002827
06:19:57|0.14024897
06:19:58|0.14025173
06:19:59|0.14034
06:20:00|0.14035043
06:20:01|0.14032646
06:20:02|0.13999997
06:20:04|0.13996314
06:20:05|0.13996314
06:20:05|0.14
06:20:06|0.13998954
06:20:07|0.13998954
06:20:08|0.1398211
06:20:10|0.13999999
06:20:11|0.13999999
06:20:13|0.13999942
06:20:14|0.13987106
06:20:14|0.13999999
06:20:16|0.14
06:20:17|0.13987851
06:20:17|0.14
06:20:19|0.14
06:20:19|0.13999999
06:20:21|0.13987944
06:20:21|0.1399945
06:20:23|0.1399945
06:20:24|0.13998
06:20:25|0.13999999
06:20:26|0.13999999
06:20:26|0.1398808
06:20:28|0.1398808
06:20:29|0.1398808
06:20:30|0.1398808
06:20:31|0.1398808
06:20:32|0.1398808
06:20:33|0.14
06:20:34|0.13991105
06:20:35|0.13991107
06:20:36|0.13993901
06:20:37|0.13993901
06:20:38|0.13993901
06:20:39|0.13993901
06:20:40|0.13993901
06:20:41|0.13999997
06:20:42|0.13993901
06:20:43|0.14
06:20:44|0.14
06:20:45|0.14
06:20:46|0.14
06:20:47|0.14
06:20:48|0.1399478
06:20:49|0.13984157
06:20:50|0.13984157
06:20:51|0.13984157
06:20:52|0.13963418
06:20:53|0.13969388
06:20:54|0.13972051
06:20:55|0.13970698
06:20:56|0.13984157
06:20:57|0.13984157
06:20:58|0.1399026
06:20:59|0.13989388
06:21:00|0.13989388
06:21:01|0.13984693
06:21:02|0.13984693
06:21:03|0.13990259
06:21:04|0.13984693
06:21:05|0.13990257
06:21:06|0.1399
06:21:07|0.1399
06:21:09|0.1399
06:21:09|0.1399026
06:21:10|0.1399
06:21:12|0.1399478
06:21:13|0.1399
06:21:14|0.1399
06:21:15|0.1399
06:21:16|0.14
06:21:18|0.14032901
06:21:18|0.13928019
06:21:19|0.13961128
06:21:20|0.13950623
06:21:22|0.13952567
06:21:23|0.13938804
06:21:24|0.13942581
06:21:24|0.13942581
06:21:25|0.13954082
06:21:26|0.13954082
06:21:27|0.13954082
06:21:28|0.13954082
06:21:29|0.13938831
06:21:30|0.13938831
06:21:31|0.13952111
06:21:33|0.13938902
06:21:34|0.13938842
06:21:35|0.13945061
06:21:36|0.13943137
06:21:37|0.13946252
06:21:38|0.13954078
06:21:39|0.1394492
06:21:41|0.13926379
06:21:41|0.13928327
06:21:43|0.13926887
06:21:45|0.13911127
06:21:45|0.139
06:21:46|0.13913434
06:21:48|0.13924686
06:21:49|0.13924686
06:21:50|0.13916337
06:21:50|0.13904399
06:21:51|0.13904399
06:21:52|0.13904607
06:21:54|0.13904808
06:21:54|0.13877551
06:21:56|0.1384737
06:21:57|0.13810002
06:21:58|0.13832682
06:22:00|0.13809998
06:22:00|0.13809998
06:22:01|0.13833785
06:22:02|0.13864249
06:22:03|0.13846554
06:22:04|0.13846554
06:22:06|0.13836386
06:22:06|0.13833281
06:22:07|0.13836888
06:22:09|0.13837068
06:22:10|0.13835881
06:22:11|0.13835881
06:22:12|0.13835881
06:22:13|0.13835881
06:22:14|0.13835881
06:22:15|0.13835881
06:22:17|0.13843831
06:22:18|0.13811613
06:22:19|0.13823891
06:22:20|0.13843831
06:22:21|0.138544
06:22:22|0.13852074
06:22:23|0.13836293
06:22:24|0.13824694
06:22:25|0.13828066
06:22:26|0.13808704
06:22:28|0.138087
06:22:28|0.13823352
06:22:29|0.13808694
06:22:30|0.1380102
06:22:31|0.138087
06:22:34|0.1380102
06:22:34|0.13792346
06:22:35|0.13796043
06:22:36|0.13782092
06:22:37|0.137639
06:22:38|0.13760248
06:22:39|0.13775525
06:22:40|0.13759947
06:22:41|0.13759947
06:22:43|0.13739797
06:22:44|0.13738552
06:22:44|0.13749446
06:22:46|0.13751008
06:22:47|0.13727272
06:22:49|0.13729596
06:22:50|0.13727691
06:22:51|0.13733293
06:22:52|0.13733294
06:22:53|0.13733295
06:22:54|0.13717195
06:22:55|0.13715387
06:22:56|0.13715304
06:22:57|0.13694868
06:22:59|0.13700367
06:23:00|0.13700367
06:23:01|0.13700368
06:23:01|0.13700001
06:23:02|0.13714671
06:23:04|0.13713791
06:23:05|0.13713719
06:23:06|0.13700626
06:23:07|0.13701
06:23:08|0.137
06:23:09|0.13702248
06:23:10|0.13702258
06:23:11|0.137
06:23:12|0.13682874
06:23:13|0.13686325
06:23:15|0.1368
06:23:16|0.136828
06:23:17|0.13682387
06:23:18|0.1367207
06:23:20|0.13665177
06:23:20|0.13664089
06:23:21|0.13663084
06:23:22|0.13662624
06:23:24|0.13662419
06:23:25|0.1365
06:23:26|0.13650292
06:23:27|0.13645318
06:23:28|0.13640741
06:23:29|0.13626794
06:23:30|0.1361902
06:23:31|0.13624633
06:23:33|0.13612252
06:23:33|0.13612504
06:23:34|0.13612504
06:23:35|0.13620672
06:23:36|0.13612244
06:23:38|0.13620538
06:23:38|0.13620541
06:23:40|0.136124
06:23:41|0.13612244
06:23:42|0.13612246
06:23:43|0.13643743
06:23:44|0.13625314
06:23:45|0.13625319
06:23:46|0.13621863
06:23:47|0.13635538
06:23:48|0.136124
06:23:49|0.13612244
06:23:50|0.13612244
06:23:51|0.13612652
06:23:52|0.13612252
06:23:53|0.1366
06:23:54|0.1364597
06:23:55|0.13632654
06:23:56|0.13632654
06:23:57|0.13632654
06:23:58|0.13641258
06:23:59|0.13632653
06:24:00|0.1366322
06:24:02|0.13653329
06:24:03|0.13641608
06:24:04|0.13632653
06:24:04|0.13630159
06:24:06|0.13613414
06:24:07|0.13612023
06:24:08|0.13612253
06:24:09|0.13619735
06:24:09|0.1361003
06:24:10|0.13610185
06:24:12|0.13602
06:24:13|0.13629663
06:24:15|0.13614884
06:24:16|0.13614882
06:24:17|0.1360405
06:24:18|0.13618166
06:24:19|0.1362531
06:24:20|0.13647952
06:24:21|0.13627923
06:24:22|0.13646897
06:24:23|0.1364435
06:24:24|0.1364435
06:24:25|0.13628595
06:24:26|0.13631068
06:24:27|0.1363168
06:24:28|0.1363168
06:24:29|0.13646863
06:24:30|0.13646863
06:24:31|0.13646616
06:24:32|0.13632994
06:24:33|0.13649284
06:24:34|0.13649284
06:24:35|0.1365
06:24:36|0.1365
06:24:37|0.1365
06:24:38|0.13659997
06:24:39|0.13644618
06:24:40|0.1366
06:24:41|0.1366
06:24:42|0.13659996
06:24:43|0.13659968
06:24:44|0.13640717
06:24:45|0.13602956
06:24:46|0.13630642
06:24:47|0.13644673
06:24:48|0.13644673
06:24:49|0.13620518
06:24:51|0.13616738
06:24:51|0.13617778
06:24:53|0.13627972
06:24:55|0.13625191
06:24:55|0.1362
06:24:57|0.13617911
06:24:57|0.13600001
06:24:59|0.13609118
06:24:59|0.13598486
06:25:01|0.13584323
06:25:02|0.13598584
06:25:03|0.13598584
06:25:04|0.13590429
06:25:06|0.13586734
06:25:06|0.13583668
06:25:07|0.13582324
06:25:09|0.13595486
06:25:10|0.13584811
06:25:11|0.13584811
06:25:11|0.13592506
06:25:12|0.13593295
06:25:14|0.13588804
06:25:15|0.13588112
06:25:17|0.13580238
06:25:17|0.13588387
06:25:19|0.13580238
06:25:20|0.13581283
06:25:21|0.13588112
06:25:22|0.13594533
06:25:23|0.13594533
06:25:25|0.13581282
06:25:26|0.136011
06:25:27|0.136
06:25:29|0.13599999
06:25:29|0.13580238
06:25:30|0.13581282
06:25:31|0.13576673
06:25:33|0.1356
06:25:34|0.13575017
06:25:34|0.13574855
06:25:36|0.13573677
06:25:36|0.13573029
06:25:38|0.13575019
06:25:39|0.13575539
06:25:39|0.13576673
06:25:41|0.13596255
06:25:42|0.13582762
06:25:42|0.13582762
06:25:44|0.13587399
06:25:44|0.13592227
06:25:46|0.13590098
06:25:46|0.13590096
06:25:48|0.13590096
06:25:48|0.13578734
06:25:50|0.13578734
06:25:52|0.135881
06:25:52|0.13582275
06:25:53|0.13580238
06:25:54|0.13593848
06:25:55|0.136
06:25:56|0.136
06:25:57|0.13594008
06:25:58|0.13593999
06:26:00|0.136
06:26:01|0.136
06:26:02|0.136
06:26:03|0.13591845
06:26:05|0.13599967
06:26:05|0.1359347
06:26:06|0.13599999
06:26:07|0.13599999
06:26:08|0.13599994
06:26:09|0.136
06:26:10|0.136
06:26:11|0.136
06:26:12|0.13624447
06:26:13|0.13624447
06:26:14|0.13659995
06:26:16|0.13656096
06:26:18|0.1365
06:26:18|0.13659996
06:26:19|0.13659996
06:26:20|0.13658962
06:26:21|0.13651805
06:26:22|0.1366
06:26:23|0.13661151
06:26:24|0.1365
06:26:25|0.13628297
06:26:26|0.13647399
06:26:27|0.13657507
06:26:28|0.13650568
06:26:29|0.13637546
06:26:30|0.13664874
06:26:31|0.1364134
06:26:32|0.136397
06:26:33|0.136397
06:26:35|0.13644071
06:26:35|0.1364176
06:26:37|0.13625893
06:26:38|0.13624184
06:26:39|0.13624184
06:26:41|0.13617232
06:26:41|0.1364314
06:26:42|0.13639042
06:26:43|0.136
06:26:44|0.13620526
06:26:46|0.13618342
06:26:46|0.13622278
06:26:47|0.1362034
06:26:48|0.13621766
06:26:49|0.13621766
06:26:50|0.13621766
06:26:51|0.13673192
06:26:52|0.13648129
06:26:53|0.13650879
06:26:54|0.13652206
06:26:55|0.13670975
06:26:56|0.13677499
06:26:57|0.13708112
06:26:58|0.13668821
06:26:59|0.13681161
06:27:00|0.13684074
06:27:01|0.136424
06:27:02|0.13662198
06:27:03|0.13677902
06:27:04|0.13677902
06:27:05|0.13702566
06:27:07|0.13669503
06:27:07|0.13669503
06:27:08|0.13708346
06:27:09|0.13682185
06:27:11|0.1366
06:27:12|0.13672159
06:27:12|0.13645852
06:27:14|0.13637775
06:27:14|0.13637363
06:27:17|0.13637363
06:27:17|0.13640832
06:27:18|0.13640783
06:27:19|0.13621522
06:27:20|0.13619787
06:27:21|0.13619787
06:27:23|0.136
06:27:24|0.13615156
06:27:26|0.1361401
06:27:27|0.13613901
06:27:29|0.136002
06:27:29|0.136
06:27:30|0.13606017
06:27:31|0.13619666
06:27:32|0.136
06:27:34|0.13616725
06:27:35|0.13616725
06:27:36|0.13609171
06:27:37|0.136
06:27:38|0.136
06:27:39|0.13604899
06:27:40|0.13604899
06:27:41|0.13604899
06:27:42|0.13604899
06:27:43|0.13608508
06:27:44|0.13613736
06:27:46|0.13607815
06:27:46|0.13628323
06:27:47|0.136
06:27:49|0.13595566
06:27:50|0.1358236
06:27:51|0.13582361
06:27:53|0.13588807
06:27:53|0.13578735
06:27:55|0.1356547
06:27:56|0.1356581
06:27:57|0.13568305
06:27:58|0.13561004
06:27:59|0.1356424
06:28:00|0.13525
06:28:02|0.13542462
06:28:02|0.13543212
06:28:04|0.13551798
06:28:06|0.13556607
06:28:06|0.13540001
06:28:08|0.13546701
06:28:08|0.13559159
06:28:09|0.13560666
06:28:10|0.13525
06:28:11|0.13523676
06:28:12|0.13523625
06:28:14|0.13522012
06:28:14|0.135204
06:28:15|0.13520001
06:28:16|0.13523489
06:28:17|0.135204
06:28:19|0.13535105
06:28:20|0.13526001
06:28:20|0.13520001
06:28:22|0.13540282
06:28:22|0.13540282
06:28:24|0.13526144
06:28:25|0.13538712
06:28:26|0.13541811
06:28:27|0.13525266
06:28:29|0.13525266
06:28:29|0.13525266
06:28:30|0.13525266
06:28:31|0.13541811
06:28:33|0.13541812
06:28:34|0.13541812
06:28:35|0.13533254
06:28:36|0.13523494
06:28:37|0.13523494
06:28:37|0.1352
06:28:39|0.1352
06:28:40|0.13517265
06:28:40|0.13517265
06:28:42|0.13517265
06:28:42|0.1352
06:28:44|0.13511001
06:28:45|0.13523494
06:28:46|0.13519998
06:28:47|0.13519998
06:28:49|0.13519998
06:28:49|0.13511349
06:28:51|0.13519999
06:28:52|0.13523493
06:28:53|0.1352
06:28:53|0.13523492
06:28:55|0.13523457
06:28:56|0.13523494
06:28:58|0.13530002
06:28:58|0.13541812
06:28:59|0.13541812
06:29:00|0.13541812
06:29:03|0.13527308
06:29:03|0.13541479
06:29:05|0.13529798
06:29:06|0.13541593
06:29:07|0.13541593
06:29:08|0.13541591
06:29:10|0.13541812
06:29:10|0.13541173
06:29:11|0.13541812
06:29:13|0.13523457
06:29:15|0.13529772
06:29:15|0.13517
06:29:16|0.13519994
06:29:18|0.13528556
06:29:19|0.13515616
06:29:19|0.13528556
06:29:20|0.13541024
06:29:21|0.13515616
06:29:22|0.13515616
06:29:23|0.13536473
06:29:24|0.13541812
06:29:25|0.13524602
06:29:27|0.13541373
06:29:27|0.13541373
06:29:28|0.1354834
06:29:30|0.13579879
06:29:31|0.1358
06:29:32|0.13599872
06:29:33|0.13602039
06:29:35|0.13605496
06:29:36|0.13605496
06:29:36|0.13613751
06:29:38|0.13608536
06:29:39|0.13605496
06:29:41|0.13622641
06:29:41|0.13628197
06:29:43|0.13608539
06:29:43|0.136374
06:29:44|0.1361462
06:29:46|0.13616903
06:29:46|0.13616904
06:29:48|0.13619449
06:29:48|0.136
06:29:49|0.13596884
06:29:50|0.13594533
06:29:52|0.1358
06:29:53|0.13559245
06:29:53|0.13575485
06:29:55|0.13544096
06:29:56|0.13545494
06:29:56|0.13562206
06:29:57|0.13569272
06:29:59|0.13550902
06:30:00|0.13567063
06:30:00|0.13567063
06:30:01|0.13567066
06:30:02|0.13577374
06:30:04|0.13575567
06:30:05|0.13540816
06:30:06|0.13544031
06:30:07|0.13555476
06:30:08|0.13555349
06:30:09|0.13555349
06:30:10|0.13556122
06:30:12|0.13567172
06:30:13|0.13567746
06:30:14|0.1355
06:30:15|0.13567172
06:30:15|0.13550686
06:30:16|0.13550686
06:30:19|0.13574615
06:30:20|0.13567649
06:30:22|0.13547155
06:30:23|0.13554023
06:30:24|0.13549281
06:30:25|0.13546289
06:30:26|0.13513213
06:30:27|0.13513213
06:30:28|0.13514092
06:30:29|0.13514092
06:30:30|0.13538471
06:30:31|0.13519256
06:30:32|0.13513213
06:30:33|0.13528404
06:30:34|0.13526381
06:30:36|0.13518493
06:30:37|0.13519255
06:30:38|0.13519255
06:30:40|0.13518154
06:30:40|0.13501314
06:30:41|0.13500004
06:30:42|0.13500004
06:30:43|0.13500004
06:30:45|0.13500004
06:30:45|0.13500977
06:30:47|0.13500004
06:30:47|0.135
06:30:48|0.13500001
06:30:49|0.13500468
06:30:50|0.135
06:30:52|0.135
06:30:52|0.135
06:30:53|0.135
06:30:54|0.135
06:30:56|0.135
06:30:57|0.135
06:30:58|0.135
06:30:59|0.13498126
06:31:00|0.13498126
06:31:01|0.13498126
06:31:02|0.13456
06:31:03|0.13467623
06:31:04|0.13452011
06:31:05|0.13463499
06:31:06|0.13463499
06:31:07|0.134515
06:31:09|0.13433832
06:31:10|0.13427928
06:31:11|0.13439449
06:31:12|0.13420091
06:31:13|0.13434967
06:31:14|0.13439098
06:31:15|0.13424759
06:31:16|0.134373
06:31:17|0.134373
06:31:18|0.1343948
06:31:20|0.13413692
06:31:21|0.13415565
06:31:21|0.134054
06:31:22|0.134
06:31:24|0.134
06:31:25|0.13413552
06:31:26|0.134
06:31:26|0.13410837
06:31:27|0.134
06:31:28|0.134
06:31:30|0.13379658
06:31:32|0.13383918
06:31:32|0.13383948
06:31:33|0.13369287
06:31:34|0.13369287
06:31:36|0.13370149
06:31:37|0.13377308
06:31:38|0.13377308
06:31:39|0.13383095
06:31:40|0.1338293
06:31:41|0.13410627
06:31:41|0.13413327
06:31:42|0.13413729
06:31:44|0.1341423
06:31:45|0.13449656
06:31:46|0.13435708
06:31:47|0.13429513
06:31:48|0.13428842
06:31:49|0.13446342
06:31:50|0.13447268
06:31:51|0.13447397
06:31:52|0.13447958
06:31:53|0.13448595
06:31:54|0.13450116
06:31:55|0.13471026
06:31:56|0.13462978
06:31:57|0.13449808
06:31:58|0.13456924
06:31:59|0.134741
06:32:00|0.134741
06:32:01|0.134741
06:32:02|0.1348
06:32:03|0.13473081
06:32:04|0.1348
06:32:06|0.1348
06:32:06|0.1348
06:32:08|0.13481045
06:32:08|0.1348
06:32:09|0.1348
06:32:10|0.134741
06:32:12|0.13481165
06:32:12|0.13493062
06:32:13|0.13492835
06:32:15|0.13482048
06:32:15|0.13500977
06:32:17|0.13500977
06:32:17|0.13500977
06:32:19|0.135
06:32:21|0.13500977
06:32:22|0.13500977
06:32:24|0.13493291
06:32:24|0.13500977
06:32:26|0.13496819
06:32:27|0.13496819
06:32:28|0.13500977
06:32:29|0.13500977
06:32:30|0.13500977
06:32:31|0.13500977
06:32:32|0.13493303
06:32:33|0.13493291
06:32:35|0.13500524
06:32:36|0.13500977
06:32:37|0.135
06:32:38|0.13500977
06:32:39|0.13500977
06:32:40|0.135
06:32:41|0.1349997
06:32:42|0.13495623
06:32:43|0.13492106
06:32:44|0.13492106
06:32:45|0.13479075
06:32:46|0.13494896
06:32:47|0.135
06:32:48|0.135
06:32:50|0.135
06:32:50|0.135
06:32:51|0.135
06:32:52|0.13508396
06:32:53|0.13522964
06:32:54|0.1352349
06:32:55|0.1355221
06:32:56|0.13526926
06:32:57|0.13542472
06:32:58|0.13545408
06:33:00|0.13559114
06:33:01|0.13559943
06:33:01|0.135648
06:33:02|0.135864
06:33:04|0.135864
06:33:05|0.135864
06:33:06|0.13608032
06:33:07|0.13602025
06:33:08|0.1359113
06:33:10|0.13592458
06:33:11|0.13592458
06:33:11|0.13630999
06:33:12|0.13647957
06:33:13|0.1362884
06:33:14|0.1366413
06:33:16|0.13645801
06:33:17|0.13606963
06:33:18|0.13614754
06:33:19|0.13676856
06:33:20|0.13650166
06:33:22|0.13605719
06:33:23|0.13609485
06:33:23|0.13618442
06:33:24|0.13618293
06:33:26|0.13618293
06:33:27|0.13619205
06:33:28|0.13644378
06:33:30|0.13655392
06:33:30|0.13648
06:33:32|0.13624634
06:33:33|0.13602304
06:33:34|0.13605609
06:33:35|0.13636
06:33:36|0.13641999
06:33:37|0.1364228
06:33:39|0.13602305
06:33:40|0.136
06:33:40|0.13620689
06:33:41|0.13615429
06:33:43|0.13616721
06:33:43|0.13608904
06:33:45|0.13608904
06:33:45|0.13615321
06:33:47|0.13601
06:33:48|0.13604406
06:33:49|0.13604406
06:33:49|0.13615909
06:33:52|0.13601
06:33:52|0.13601
06:33:53|0.13615079
06:33:54|0.13614954
06:33:55|0.13616824
06:33:57|0.13602715
06:33:57|0.13616641
06:33:58|0.13616641
06:33:59|0.13615
06:34:00|0.13605767
06:34:01|0.13607488
06:34:02|0.13602716
06:34:03|0.13616486
06:34:04|0.13636406
06:34:05|0.13636406
06:34:06|0.13604407
06:34:07|0.13623716
06:34:09|0.13625662
06:34:11|0.13628523
06:34:12|0.13608716
06:34:13|0.1365209
06:34:14|0.1363637
06:34:15|0.13624121
06:34:16|0.13646024
06:34:17|0.13615748
06:34:18|0.13606491
06:34:19|0.13626901
06:34:21|0.13613429
06:34:21|0.13636896
06:34:23|0.13622318
06:34:24|0.13616427
06:34:25|0.13627706
06:34:26|0.13637943
06:34:28|0.13689716
06:34:29|0.13612482
06:34:30|0.13690124
06:34:31|0.13655189
06:34:33|0.13689129
06:34:33|0.13679601
06:34:35|0.13662
06:34:35|0.13690124
06:34:38|0.13632501
06:34:38|0.13632501
06:34:39|0.13693875
06:34:40|0.13649666
06:34:41|0.13649666
06:34:42|0.1366915
06:34:43|0.137
06:34:44|0.13684322
06:34:46|0.137
06:34:46|0.137
06:34:47|0.13672505
06:34:48|0.13672505
06:34:49|0.13693084
06:34:51|0.13693286
06:34:51|0.13698004
06:34:53|0.137
06:34:53|0.13675226
06:34:55|0.13670849
06:34:56|0.136494
06:34:56|0.1365897
06:34:57|0.13645549
06:34:58|0.13645549
06:34:59|0.13645549
06:35:00|0.13677217
06:35:01|0.13674311
06:35:03|0.1367857
06:35:04|0.1368561
06:35:05|0.13668327
06:35:07|0.13662125
06:35:07|0.13662125
06:35:08|0.13678571
06:35:09|0.13664752
06:35:10|0.13662125
06:35:11|0.13677477
06:35:13|0.13664752
06:35:14|0.13684166
06:35:15|0.13663567
06:35:15|0.13671676
06:35:16|0.13654305
06:35:17|0.13661523
06:35:19|0.135
06:35:20|0.1348348
06:35:22|0.134837
06:35:22|0.1349468
06:35:24|0.1356043
06:35:25|0.13572059
06:35:26|0.13498972
06:35:27|0.13539209
06:35:28|0.13542335
06:35:29|0.1354165
06:35:30|0.13513929
06:35:31|0.13494435
06:35:32|0.13491017
06:35:33|0.13490334
06:35:34|0.13469387
06:35:35|0.13499999
06:35:37|0.1352043
06:35:38|0.13537036
06:35:39|0.13513929
06:35:39|0.13503569
06:35:40|0.13513951
06:35:41|0.13503631
06:35:43|0.13503631
06:35:43|0.135068
06:35:44|0.135174
06:35:45|0.135174
06:35:47|0.13511014
06:35:47|0.13525477
06:35:48|0.13525477
06:35:50|0.13525477
06:35:50|0.13525018
06:35:52|0.13480002
06:35:52|0.13473082
06:35:54|0.13488794
06:35:54|0.13489997
06:35:56|0.13490188
06:35:57|0.13496524
06:35:58|0.13540081
06:36:00|0.1354151
06:36:01|0.13473082
06:36:01|0.13468
06:36:03|0.13473082
06:36:04|0.13468
06:36:04|0.13494897
06:36:06|0.13489842
06:36:06|0.13468001
06:36:08|0.13503007
06:36:08|0.13507841
06:36:09|0.135
06:36:10|0.13501451
06:36:12|0.13494898
06:36:13|0.13474258
06:36:14|0.1349447
06:36:15|0.13482576
06:36:16|0.13504915
06:36:18|0.13474659
06:36:18|0.13468
06:36:19|0.13467941
06:36:20|0.1346
06:36:22|0.1344898
06:36:23|0.13447148
06:36:25|0.1342
06:36:26|0.13400354
06:36:27|0.13365036
06:36:28|0.13399922
06:36:29|0.13386146
06:36:30|0.13388836
06:36:31|0.13348146
06:36:32|0.13384597
06:36:34|0.13355282
06:36:35|0.13364339
06:36:36|0.1336582
06:36:37|0.13365289
06:36:38|0.13366397
06:36:40|0.13423355
06:36:40|0.13392497
06:36:41|0.1342487
06:36:42|0.13437422
06:36:44|0.13446085
06:36:45|0.13437423
06:36:46|0.13451169
06:36:47|0.13447845
06:36:48|0.13447845
06:36:49|0.13434514
06:36:50|0.13457579
06:36:51|0.13438059
06:36:52|0.13446801
06:36:53|0.13456874
06:36:54|0.13461681
06:36:55|0.13457496
06:36:56|0.13480216
06:36:58|0.13477483
06:36:58|0.13464285
06:37:00|0.13457496
06:37:00|0.13457496
06:37:01|0.13457496
06:37:02|0.13457496
06:37:04|0.13497
06:37:06|0.13492155
06:37:07|0.13451169
06:37:09|0.13470911
06:37:09|0.13471114
06:37:10|0.13471668
06:37:11|0.13451646
06:37:13|0.13471668
06:37:13|0.13476614
06:37:14|0.13443348
06:37:15|0.13434043
06:37:16|0.13454895
06:37:17|0.13454895
06:37:18|0.13421383
06:37:19|0.13454895
06:37:20|0.1343
06:37:21|0.13444499
06:37:22|0.13452081
06:37:23|0.13421383
06:37:25|0.13424535
06:37:27|0.13424
06:37:28|0.13429598
06:37:28|0.13424805
06:37:30|0.134205
06:37:31|0.13426733
06:37:31|0.13409793
06:37:33|0.13418367
06:37:33|0.13422207
06:37:35|0.134
06:37:36|0.134
06:37:37|0.134
06:37:38|0.13409999
06:37:38|0.13418366
06:37:39|0.13405345
06:37:41|0.13380791
06:37:42|0.1338
06:37:43|0.13395673
06:37:44|0.13388826
06:37:45|0.13415835
06:37:46|0.1341859
06:37:47|0.13408452
06:37:48|0.13418366
06:37:49|0.13453458
06:37:50|0.133
06:37:51|0.13297625
06:37:54|0.13284973
06:37:56|0.13283315
06:37:56|0.13293326
06:37:57|0.13292682
06:37:58|0.13299999
06:37:59|0.13283315
06:38:00|0.13283315
06:38:01|0.13283315
06:38:03|0.13271055
06:38:04|0.13265306
06:38:06|0.13280301
06:38:07|0.13278864
06:38:07|0.13278864
06:38:08|0.13277223
06:38:10|0.13277223
06:38:10|0.13280585
06:38:12|0.13270016
06:38:13|0.13283686
06:38:14|0.13283686
06:38:15|0.1328331
06:38:16|0.13291161
06:38:17|0.13288563
06:38:18|0.1328745
06:38:19|0.1328992
06:38:20|0.132899
06:38:21|0.13281213
06:38:22|0.13281212
06:38:23|0.13294465
06:38:24|0.13294465
06:38:25|0.13334231
06:38:26|0.13348291
06:38:27|0.13348243
06:38:29|0.13387755
06:38:30|0.13372779
06:38:31|0.13373696
06:38:32|0.13368406
06:38:33|0.13398641
06:38:34|0.13403061
06:38:35|0.13382988
06:38:36|0.1339002
06:38:37|0.13399332
06:38:38|0.13414794
06:38:39|0.13409133
06:38:41|0.13402891
06:38:41|0.13400031
06:38:42|0.13402892
06:38:43|0.13462007
06:38:44|0.13402894
06:38:46|0.13409217
06:38:46|0.13406434
06:38:47|0.13412158
06:38:48|0.13425972
06:38:49|0.13402891
06:38:51|0.13425972
06:38:52|0.13419496
06:38:53|0.1340873
06:38:54|0.13402892
06:38:55|0.13417184
06:38:56|0.13419613
06:38:58|0.13405835
06:38:59|0.13420214
06:39:00|0.13420214
06:39:02|0.13393492
06:39:03|0.13357014
06:39:03|0.13351375
06:39:05|0.13362493
06:39:06|0.1335604
06:39:07|0.13377046
06:39:07|0.13364217
06:39:09|0.133645
06:39:11|0.13376616
06:39:11|0.13386287
06:39:12|0.134
06:39:13|0.13378768
06:39:14|0.13386996
06:39:15|0.13386288
06:39:16|0.13367335
06:39:18|0.13362493
06:39:18|0.13380318
06:39:19|0.13380318
06:39:20|0.13367335
06:39:21|0.13362493
06:39:22|0.13367602
06:39:23|0.13383337
06:39:25|0.13403061
06:39:27|0.13382222
06:39:28|0.13448976
06:39:29|0.13401661
06:39:30|0.13407373
06:39:31|0.13408398
06:39:32|0.13418366
06:39:33|0.13418367
06:39:34|0.13387755
06:39:35|0.1338777
06:39:36|0.13395622
06:39:37|0.13395622
06:39:38|0.13395622
06:39:39|0.13416466
06:39:41|0.13394385
06:39:41|0.13394385
06:39:43|0.13394385
06:39:43|0.13416171
06:39:44|0.13416171
06:39:45|0.134017
06:39:46|0.1336734
06:39:47|0.13426132
06:39:48|0.13382718
06:39:49|0.13387294
06:39:50|0.13318078
06:39:51|0.13360619
06:39:53|0.13393909
06:39:54|0.13408204
06:39:56|0.13395267
06:39:56|0.13397475
06:39:57|0.13397475
06:39:58|0.13397475
06:39:59|0.13385466
06:40:01|0.13395267
06:40:02|0.13382443
06:40:03|0.1337125
06:40:04|0.1337125
06:40:05|0.13341727
06:40:07|0.13380165
06:40:08|0.13377466
06:40:09|0.13364213
06:40:10|0.13364213
06:40:10|0.13364213
06:40:12|0.1337125
06:40:13|0.132836
06:40:14|0.13314961
06:40:15|0.13357
06:40:16|0.1331306
06:40:17|0.13321331
06:40:18|0.13319498
06:40:19|0.13314966
06:40:20|0.13314149
06:40:21|0.13313078
06:40:22|0.13298039
06:40:23|0.13329909
06:40:24|0.13333966
06:40:25|0.13342683
06:40:27|0.1335714
06:40:27|0.13343267
06:40:29|0.13366949
06:40:29|0.13341
06:40:31|0.13341016
06:40:32|0.13341016
06:40:33|0.13341016
06:40:34|0.13357142
06:40:35|0.13368338
06:40:36|0.13368338
06:40:37|0.13374328
06:40:38|0.13374328
06:40:39|0.133993
06:40:40|0.1338236
06:40:40|0.13398096
06:40:43|0.134
06:40:43|0.1337949
06:40:44|0.13398728
06:40:45|0.13398728
06:40:46|0.13398728
06:40:47|0.13398643
06:40:48|0.13398643
06:40:50|0.1339761
06:40:51|0.1339
06:40:51|0.13397591
06:40:53|0.13372448
06:40:54|0.13369945
06:40:55|0.13368821
06:40:56|0.13368464
06:40:57|0.13399991
06:40:58|0.13398618
06:40:58|0.1337067
06:41:00|0.13367
06:41:00|0.13368821
06:41:02|0.13371747
06:41:03|0.13343268
06:41:04|0.13352527
06:41:05|0.13351017
06:41:06|0.13351284
06:41:07|0.1337
06:41:08|0.13389769
06:41:09|0.13371083
06:41:10|0.13371563
06:41:11|0.1337
06:41:12|0.13371228
06:41:13|0.13363283
06:41:14|0.13363282
06:41:15|0.13363282
06:41:15|0.13363286
06:41:17|0.13351284
06:41:18|0.13344002
06:41:19|0.13371563
06:41:20|0.13371562
06:41:21|0.13371562
06:41:23|0.13398483
06:41:23|0.13398483
06:41:24|0.13371756
06:41:25|0.13371756
06:41:27|0.13382336
06:41:28|0.1337962
06:41:29|0.13344007
06:41:31|0.13362864
06:41:31|0.13361871
06:41:33|0.1335
06:41:34|0.13362493
06:41:35|0.1334
06:41:36|0.13353971
06:41:37|0.13361371
06:41:38|0.1336
06:41:39|0.133677
06:41:40|0.13362493
06:41:41|0.13361372
06:41:42|0.13361372
06:41:43|0.13367703
06:41:43|0.13345265
06:41:44|0.1334448
06:41:45|0.1332653
06:41:47|0.13339524
06:41:48|0.13344932
06:41:49|0.13344932
06:41:50|0.13345042
06:41:51|0.1332653
06:41:52|0.13352716
06:41:53|0.1332653
06:41:54|0.1332653
06:41:55|0.13342121
06:41:56|0.13342121
06:41:57|0.1336769
06:41:57|0.13345276
06:41:59|0.13366618
06:42:01|0.13367703
06:42:01|0.13353329
06:42:02|0.13357131
06:42:03|0.13366618
06:42:05|0.13374765
06:42:06|0.13379328
06:42:07|0.13379328
06:42:09|0.13378126
06:42:09|0.13378483
06:42:11|0.13377796
06:42:12|0.13379567
06:42:14|0.1338
06:42:14|0.1338
06:42:15|0.13365859
06:42:17|0.13365859
06:42:17|0.13379998
06:42:18|0.1338
06:42:19|0.13363808
06:42:20|0.13363031
06:42:22|0.13363031
06:42:22|0.1338
06:42:23|0.1339
06:42:24|0.13395472
06:42:25|0.13402715
06:42:26|0.13403667
06:42:27|0.13418191
06:42:29|0.13448978
06:42:31|0.13447437
06:42:31|0.13440162
06:42:33|0.1342083
06:42:34|0.1342083
06:42:35|0.13443465
06:42:37|0.13429854
06:42:37|0.13429854
06:42:38|0.13387762
06:42:40|0.13394067
06:42:41|0.13433673
06:42:42|0.13380002
06:42:43|0.13380002
06:42:44|0.13406087
06:42:44|0.13418367
06:42:45|0.13418367
06:42:47|0.13418367
06:42:47|0.13440162
06:42:49|0.13426027
06:42:50|0.13439653
06:42:51|0.1343955
06:42:52|0.13438536
06:42:53|0.13461982
06:42:54|0.13446664
06:42:55|0.13459216
06:42:56|0.13461683
06:42:57|0.13441164
06:42:58|0.13441164
06:42:59|0.13441166
06:43:00|0.13441166
06:43:01|0.13462355
06:43:02|0.13446477
06:43:03|0.13463324
06:43:04|0.13463001
06:43:05|0.13456423
06:43:07|0.13464284
06:43:07|0.13463324
06:43:08|0.13469387
06:43:09|0.13469387
06:43:10|0.13463324
06:43:11|0.1347651
06:43:12|0.13418378
06:43:13|0.1347651
06:43:14|0.13444564
06:43:15|0.13475813
06:43:16|0.13448081
06:43:17|0.13449163
06:43:18|0.13463631
06:43:19|0.13457974
06:43:20|0.13475807
06:43:21|0.13475807
06:43:22|0.13475807
06:43:24|0.13462355
06:43:24|0.13461683
06:43:25|0.134855
06:43:26|0.1349469
06:43:27|0.13498999
06:43:30|0.13494772
06:43:30|0.13494772
06:43:31|0.13517958
06:43:33|0.13532135
06:43:33|0.13532135
06:43:35|0.13518429
06:43:35|0.13518429
06:43:37|0.13514175
06:43:38|0.13514175
06:43:38|0.1351739
06:43:39|0.13494911
06:43:41|0.13514624
06:43:43|0.13516595
06:43:43|0.13516595
06:43:44|0.13485199
06:43:45|0.135
06:43:46|0.13494911
06:43:48|0.13518116
06:43:48|0.13518116
06:43:51|0.13509489
06:43:52|0.13509492
06:43:52|0.13509501
06:43:53|0.13532131
06:43:54|0.13514974
06:43:55|0.13513667
06:43:56|0.13513667
06:43:57|0.13528159
06:43:58|0.13538872
06:43:59|0.13517068
06:44:00|0.13517066
06:44:01|0.13514812
06:44:02|0.13544095
06:44:03|0.13514625
06:44:04|0.13544955
06:44:05|0.13543612
06:44:06|0.13514625
06:44:07|0.13517751
06:44:08|0.13520782
06:44:09|0.13517209
06:44:10|0.13521137
06:44:11|0.13516724
06:44:12|0.13514626
06:44:13|0.13532395
06:44:14|0.13501948
06:44:15|0.13539823
06:44:16|0.13508633
06:44:17|0.1352551
06:44:18|0.13510204
06:44:20|0.13505875
06:44:21|0.13539823
06:44:22|0.135
06:44:23|0.1355
06:44:23|0.13526137
06:44:24|0.13521674
06:44:27|0.13527238
06:44:27|0.13515288
06:44:28|0.13515288
06:44:29|0.1350001
06:44:31|0.13523766
06:44:31|0.13521294
06:44:33|0.13525097
06:44:34|0.13524457
06:44:34|0.13522715
06:44:36|0.13522363
06:44:37|0.13508003
06:44:38|0.13523766
06:44:40|0.13527027
06:44:40|0.13527795
06:44:41|0.13524457
06:44:42|0.13520436
06:44:43|0.13518638
06:44:44|0.13500011
06:44:45|0.13523766
06:44:46|0.1352551
06:44:47|0.13517213
06:44:49|0.13522363
06:44:50|0.13510966
06:44:51|0.13534999
06:44:52|0.13534708
06:44:53|0.1352551
06:44:54|0.135147
06:44:55|0.135147
06:44:55|0.13525776
06:44:56|0.13524753
06:44:58|0.1352411
06:44:59|0.1352411
06:45:00|0.13528916
06:45:01|0.13532266
06:45:02|0.1353529
06:45:03|0.13549597
06:45:04|0.1355
06:45:05|0.13547494
06:45:05|0.13549885
06:45:07|0.13534805
06:45:08|0.13534805
06:45:09|0.13548796
06:45:11|0.13569525
06:45:11|0.1357125
06:45:12|0.13567031
06:45:13|0.13594718
06:45:14|0.13581633
06:45:16|0.13608428
06:45:18|0.13645615
06:45:19|0.13638294
06:45:20|0.13616804
06:45:20|0.13642116
06:45:22|0.13605115
06:45:22|0.13621039
06:45:23|0.13616804
06:45:25|0.13621039
06:45:26|0.13621039
06:45:26|0.1362462
06:45:27|0.13632848
06:45:29|0.13662431
06:45:30|0.13658592
06:45:31|0.13664066
06:45:33|0.1364801
06:45:34|0.1367
06:45:36|0.13681261
06:45:36|0.13696276
06:45:37|0.13695867
06:45:39|0.13646595
06:45:40|0.13666692
06:45:41|0.13646595
06:45:42|0.13649995
06:45:43|0.13647959
06:45:44|0.13689102
06:45:45|0.13678036
06:45:46|0.13666401
06:45:47|0.13677728
06:45:48|0.1368
06:45:50|0.13652866
06:45:50|0.13673659
06:45:51|0.13671099
06:45:52|0.13671101
06:45:54|0.13685221
06:45:55|0.13678374
06:45:56|0.13663266
06:45:57|0.13670002
06:45:57|0.13670001
06:45:59|0.1368519
06:45:59|0.13672207
06:46:01|0.13670805
06:46:01|0.13691042
06:46:03|0.13678963
06:46:04|0.13699256
06:46:05|0.13691042
06:46:06|0.13691042
06:46:08|0.13704243
06:46:08|0.1370001
06:46:09|0.13716002
06:46:10|0.13734042
06:46:12|0.137317
06:46:13|0.13716525
06:46:14|0.13710924
06:46:15|0.13708345
06:46:16|0.13708345
06:46:17|0.13693878
06:46:18|0.13708345
06:46:19|0.13691226
06:46:20|0.13691554
06:46:21|0.13693877
06:46:22|0.1365167
06:46:23|0.13655308
06:46:24|0.13670496
06:46:25|0.13739528
06:46:26|0.13693878
06:46:27|0.13693878
06:46:29|0.13693878
06:46:30|0.13734196
06:46:32|0.13692829
06:46:33|0.13679313
06:46:34|0.13677947
06:46:36|0.13724509
06:46:37|0.13709184
06:46:38|0.13722347
06:46:39|0.13694548
06:46:40|0.13693878
06:46:41|0.13711952
06:46:42|0.13693876
06:46:43|0.13698782
06:46:44|0.13692084
06:46:46|0.1366759
06:46:47|0.13653801
06:46:48|0.13663413
06:46:49|0.13681198
06:46:50|0.13662917
06:46:51|0.13680438
06:46:52|0.1366158
06:46:54|0.13672842
06:46:55|0.13673421
06:46:55|0.13670964
06:46:57|0.13689923
06:46:57|0.13670965
06:46:59|0.13670962
06:46:59|0.13687371
06:47:00|0.13687371
06:47:02|0.13687371
06:47:03|0.1370156
06:47:03|0.1370156
06:47:04|0.13687371
06:47:06|0.13687371
06:47:07|0.13691233
06:47:11|0.13701942
06:47:12|0.13745551
06:47:13|0.13745556
06:47:14|0.1373453
06:47:15|0.13729316
06:47:16|0.13747107
06:47:17|0.13756462
06:47:18|0.13755102
06:47:19|0.13761786
06:47:20|0.13784691
06:47:21|0.13767948
06:47:22|0.13758459
06:47:23|0.13772246
06:47:24|0.13755102
06:47:25|0.13739799
06:47:26|0.13752691
06:47:27|0.13748978
06:47:28|0.1376823
06:47:29|0.13748968
06:47:30|0.1375
06:47:31|0.13749757
06:47:32|0.13749626
06:47:33|0.13749305
06:47:35|0.13734665
06:47:36|0.1374667
06:47:37|0.1374897
06:47:39|0.13747403
06:47:40|0.1373
06:47:41|0.13745899
06:47:41|0.13745899
06:47:43|0.13745899
06:47:43|0.13745899
06:47:45|0.137551
06:47:46|0.13747403
06:47:46|0.13747403
06:47:48|0.13747403
06:47:48|0.13759908
06:47:49|0.13759907
06:47:52|0.13737642
06:47:52|0.13724489
06:47:53|0.13715327
06:47:55|0.13727877
06:47:56|0.13714466
06:47:57|0.13714466
06:47:58|0.13724529
06:47:59|0.13724023
06:48:00|0.13724023
06:48:01|0.1372105
06:48:01|0.13718862
06:48:03|0.13718268
06:48:03|0.13709183
06:48:04|0.13724489
06:48:06|0.13711366
06:48:07|0.1371299
06:48:08|0.1371299
06:48:10|0.13727483
06:48:10|0.13728199
06:48:11|0.13713264
06:48:12|0.1371459
06:48:13|0.1371459
06:48:14|0.1372552
06:48:15|0.1372552
06:48:16|0.13707
06:48:17|0.13707
06:48:18|0.13707
06:48:19|0.13707
06:48:20|0.13710765
06:48:21|0.13707
06:48:22|0.13701638
06:48:24|0.13701638
06:48:24|0.13710743
06:48:25|0.13681095
06:48:26|0.13684674
06:48:27|0.13673908
06:48:28|0.13699999
06:48:30|0.13671808
06:48:31|0.13671957
06:48:31|0.13675282
06:48:33|0.13657022
06:48:34|0.136548
06:48:36|0.13650338
06:48:37|0.13650338
06:48:37|0.13650338
06:48:39|0.13657284
06:48:39|0.13655795
06:48:41|0.13656625
06:48:42|0.13656625
06:48:43|0.13650338
06:48:44|0.13654566
06:48:44|0.13643869
06:48:46|0.13644919
06:48:47|0.13653362
06:48:48|0.13653362
06:48:49|0.13585301
06:48:50|0.13606518
06:48:51|0.13599823
06:48:52|0.1358689
06:48:54|0.13590938
06:48:55|0.13606389
06:48:56|0.13595602
06:48:56|0.13594794
06:48:58|0.135908
06:48:59|0.135701
06:49:00|0.1358258
06:49:02|0.13602038
06:49:03|0.13581008
06:49:04|0.1359561
06:49:05|0.13603093
06:49:06|0.13603093
06:49:07|0.13606066
06:49:08|0.1359081
06:49:10|0.13604788
06:49:11|0.13602171
06:49:13|0.13601591
06:49:13|0.13600766
06:49:15|0.136
06:49:15|0.1359081
06:49:17|0.13599986
06:49:19|0.136
06:49:19|0.136
06:49:20|0.13599986
06:49:21|0.13599986
06:49:22|0.13599986
06:49:23|0.13599986
06:49:24|0.13599986
06:49:25|0.13599986
06:49:26|0.13600766
06:49:27|0.13600766
06:49:28|0.13603022
06:49:29|0.13603022
06:49:30|0.13603022
06:49:32|0.13647437
06:49:34|0.13629437
06:49:35|0.13654125
06:49:36|0.13686733
06:49:38|0.13669474
06:49:38|0.13661711
06:49:39|0.13652796
06:49:40|0.13661712
06:49:42|0.1366134
06:49:43|0.1366134
06:49:43|0.13648479
06:49:45|0.13652796
06:49:46|0.13660987
06:49:46|0.13660987
06:49:48|0.13653249
06:49:48|0.13653249
06:49:50|0.13653249
06:49:50|0.13669702
06:49:52|0.13656753
06:49:53|0.1367759
06:49:54|0.13672207
06:49:55|0.13672207
06:49:56|0.13676128
06:49:57|0.13678559
06:49:58|0.13667928
06:49:59|0.13667928
06:50:00|0.13667928
06:50:01|0.13667928
06:50:02|0.13667928
06:50:03|0.13661372
06:50:04|0.13661372
06:50:05|0.13661372
06:50:06|0.13670629
06:50:08|0.1366793
06:50:08|0.13678861
06:50:09|0.13678735
06:50:10|0.13667927
06:50:12|0.13663915
06:50:14|0.13670674
06:50:14|0.13678572
06:50:15|0.13678572
06:50:16|0.13678572
06:50:17|0.13678572
06:50:18|0.136915
06:50:20|0.136915
06:50:20|0.136915
06:50:21|0.13678572
06:50:23|0.13673282
06:50:23|0.13673282
06:50:25|0.1367186
06:50:26|0.13686898
06:50:28|0.1369058
06:50:28|0.13672298
06:50:29|0.13672298
06:50:30|0.13672298
06:50:31|0.13672298
06:50:33|0.13672298
06:50:34|0.13685665
06:50:36|0.13685665
06:50:37|0.13678953
06:50:37|0.13687655
06:50:39|0.13672298
06:50:40|0.13687505
06:50:42|0.13678573
06:50:42|0.13693876
06:50:43|0.13693876
06:50:44|0.13693876
06:50:45|0.13680731
06:50:47|0.13672622
06:50:47|0.13698377
06:50:48|0.13678953
06:50:50|0.13693869
06:50:50|0.13693869
06:50:53|0.13681813
06:50:53|0.13681115
06:50:54|0.13696412
06:50:55|0.13693869
06:50:56|0.13693869
06:50:57|0.13693869
06:50:58|0.13693869
06:50:59|0.13696402
06:51:00|0.13696402
06:51:01|0.13679438
06:51:02|0.13679438
06:51:03|0.13704078
06:51:04|0.13698971
06:51:05|0.13698971
06:51:06|0.13698971
06:51:07|0.13696297
06:51:09|0.13696371
06:51:09|0.13699997
06:51:10|0.13683682
06:51:11|0.13683682
06:51:13|0.13702805
06:51:14|0.13702805
06:51:14|0.13709184
06:51:15|0.13694588
06:51:17|0.13694247
06:51:18|0.13702805
06:51:19|0.13701778
06:51:20|0.13705116
06:51:20|0.1371
06:51:23|0.13710091
06:51:23|0.13724068
06:51:24|0.13723274
06:51:25|0.13710091
06:51:26|0.13710091
06:51:27|0.13710091
06:51:29|0.13711391
06:51:30|0.13711392
06:51:31|0.13710091
06:51:32|0.13718317
06:51:32|0.13727483
06:51:35|0.13727483
06:51:36|0.1369967
06:51:37|0.13708721
06:51:38|0.13692147
06:51:40|0.13683243
06:51:41|0.13695895
06:51:42|0.13695895
06:51:44|0.13696135
06:51:44|0.13696135
06:51:46|0.13695852
06:51:46|0.1369585
06:51:47|0.1369585
06:51:48|0.1369585
06:51:49|0.13678717
06:51:50|0.13678717
06:51:51|0.13679318
06:51:52|0.13679318
06:51:53|0.13692465
06:51:54|0.13692465
06:51:55|0.13679638
06:51:56|0.13694163
06:51:57|0.13678571
06:51:58|0.13678571
06:51:59|0.13678571
06:52:01|0.13693826
06:52:01|0.13691698
06:52:02|0.13691698
06:52:03|0.13691698
06:52:04|0.13691698
06:52:06|0.13688665
06:52:06|0.13690764
06:52:07|0.13690764
06:52:08|0.13690764
06:52:10|0.13674998
06:52:11|0.13674998
06:52:12|0.13672622
06:52:14|0.13692942
06:52:14|0.13673115
06:52:15|0.13672622
06:52:17|0.13679318
06:52:17|0.13687561
06:52:19|0.13687227
06:52:20|0.13692475
06:52:21|0.13692475
06:52:22|0.13677238
06:52:24|0.13674184
06:52:25|0.13672622
06:52:26|0.13672622
06:52:27|0.13674212
06:52:27|0.13672623
06:52:28|0.13672623
06:52:30|0.13661372
06:52:30|0.13661372
06:52:31|0.13661823
06:52:32|0.13661383
06:52:33|0.13661372
06:52:35|0.13661341
06:52:35|0.1362873
06:52:37|0.13618873
06:52:37|0.13615145
06:52:40|0.13622882
06:52:40|0.13617272
06:52:41|0.1358
06:52:42|0.13563764
06:52:43|0.13550538
06:52:44|0.13577051
06:52:46|0.13599441
06:52:46|0.13595611
06:52:47|0.13540166
06:52:48|0.13540166
06:52:49|0.13577929
06:52:50|0.13555925
06:52:52|0.13571428
06:52:52|0.13573822
06:52:53|0.13573822
06:52:54|0.13571002
06:52:55|0.13571002
06:52:57|0.13570119
06:52:58|0.13571427
06:52:59|0.13551053
06:53:00|0.1358
06:53:01|0.13568631
06:53:01|0.13575278
06:53:04|0.1357501
06:53:04|0.13572848
06:53:05|0.1357389
06:53:06|0.13555078
06:53:07|0.13555086
06:53:08|0.13579999
06:53:09|0.13579999
06:53:10|0.13557548
06:53:11|0.13549592
06:53:12|0.1356896
06:53:13|0.13566192
06:53:14|0.13566191
06:53:16|0.13555086
06:53:17|0.13555086
06:53:18|0.13549592
06:53:19|0.13555085
06:53:20|0.13549592
06:53:21|0.13549592
06:53:22|0.13547452
06:53:23|0.13537525
06:53:24|0.13530527
06:53:25|0.13530071
06:53:26|0.13530071
06:53:27|0.13522012
06:53:29|0.13522012
06:53:30|0.13522012
06:53:31|0.13510987
06:53:31|0.13528485
06:53:33|0.13520347
06:53:33|0.13520347
06:53:35|0.13510987
06:53:35|0.13528656
06:53:36|0.13528656
06:53:38|0.13540816
06:53:39|0.13540816
06:53:40|0.1353
06:53:42|0.13529373
06:53:43|0.13528048
06:53:44|0.13524728
06:53:45|0.13523362
06:53:46|0.13523362
06:53:48|0.13505516
06:53:48|0.13519554
06:53:49|0.13497961
06:53:50|0.13475807
06:53:51|0.13485481
06:53:52|0.13468048
06:53:53|0.13485481
06:53:54|0.13489591
06:53:55|0.13480605
06:53:56|0.13492668
06:53:57|0.13492668
06:53:59|0.13492668
06:53:59|0.13492667
06:54:00|0.1347318
06:54:02|0.13485481
06:54:03|0.13497958
06:54:04|0.135
06:54:06|0.13488317
06:54:06|0.13488317
06:54:07|0.13488317
06:54:08|0.13463001
06:54:10|0.13485479
06:54:10|0.13485479
06:54:11|0.13479574
06:54:12|0.13511466
06:54:13|0.13502609
06:54:15|0.13453835
06:54:16|0.13455003
06:54:16|0.13459203
06:54:17|0.13459203
06:54:19|0.13477344
06:54:19|0.13457625
06:54:21|0.13457625
06:54:22|0.1347736
06:54:22|0.13477344
06:54:24|0.13465292
06:54:26|0.13484549
06:54:26|0.13484709
06:54:27|0.13483756
06:54:28|0.13484335
06:54:29|0.1349852
06:54:30|0.13483822
06:54:31|0.1349852
06:54:32|0.1349852
06:54:34|0.1347941
06:54:35|0.13471977
06:54:36|0.13491631
06:54:38|0.13491631
06:54:38|0.13491631
06:54:40|0.13491035
06:54:42|0.13491035
06:54:42|0.135
06:54:44|0.135
06:54:44|0.135
06:54:45|0.135
06:54:46|0.13503372
06:54:47|0.13511471
06:54:49|0.135
06:54:49|0.13511471
06:54:51|0.135454
06:54:51|0.13533842
06:54:52|0.13599563
06:54:53|0.13599563
06:54:54|0.13588982
06:54:56|0.13612244
06:54:56|0.13589005
06:54:57|0.13610298
06:54:59|0.13617304
06:55:00|0.13617304
06:55:01|0.13629733
06:55:02|0.13629733
06:55:03|0.13632652
06:55:04|0.13636568
06:55:05|0.1364301
06:55:07|0.137
06:55:07|0.137
06:55:08|0.13682771
06:55:09|0.13678571
06:55:11|0.137
06:55:12|0.137
06:55:13|0.137
06:55:14|0.13709183
06:55:15|0.13691032
06:55:17|0.13665983
06:55:17|0.13675149
06:55:18|0.13675149
06:55:19|0.13675149
06:55:21|0.13675148
06:55:23|0.13670376
06:55:23|0.13672627
06:55:24|0.13693729
06:55:25|0.13693706
06:55:26|0.13670376
06:55:28|0.13683549
06:55:29|0.13685162
06:55:30|0.13685162
06:55:32|0.13675588
06:55:32|0.13686
06:55:34|0.13686
06:55:34|0.13675794
06:55:35|0.1367456
06:55:37|0.1367456
06:55:38|0.1367456
06:55:39|0.1369211
06:55:41|0.13675092
06:55:41|0.13665078
06:55:42|0.1366491
06:55:43|0.13617347
06:55:44|0.13635316
06:55:45|0.13635316
06:55:46|0.13642443
06:55:47|0.13642862
06:55:48|0.13620948
06:55:49|0.13618714
06:55:50|0.13609485
06:55:52|0.13591228
06:55:52|0.13563801
06:55:54|0.13602458
06:55:56|0.13594456
06:55:57|0.13594456
06:55:57|0.13599876
06:55:59|0.13579352
06:55:59|0.13594456
06:56:00|0.13562629
06:56:01|0.1358
06:56:02|0.13579999
06:56:04|0.13579998
06:56:05|0.13563188
06:56:06|0.13564248
06:56:07|0.13579998
06:56:08|0.13579781
06:56:09|0.13579781
06:56:10|0.13579781
06:56:11|0.13579718
06:56:12|0.13587326
06:56:13|0.13594456
06:56:14|0.13586821
06:56:15|0.13608055
06:56:16|0.13617345
06:56:17|0.13617345
06:56:18|0.13605114
06:56:19|0.13629733
06:56:20|0.13626897
06:56:21|0.13626897
06:56:22|0.13629733
06:56:23|0.13626661
06:56:24|0.13620527
06:56:25|0.13617448
06:56:27|0.13632653
06:56:28|0.13663261
06:56:29|0.13636849
06:56:30|0.13636849
06:56:31|0.13632706
06:56:32|0.13659608
06:56:33|0.13632724
06:56:34|0.13640512
06:56:35|0.13640512
06:56:36|0.13636756
06:56:37|0.1364293
06:56:38|0.1364293
06:56:40|0.1364293
06:56:41|0.13641514
06:56:42|0.1365
06:56:43|0.13662999
06:56:45|0.13662999
06:56:45|0.13652781
06:56:46|0.136368
06:56:48|0.13625477
06:56:49|0.13625857
06:56:50|0.1361133
06:56:50|0.13605525
06:56:51|0.13616802
06:56:52|0.13616802
06:56:54|0.13605524
06:56:54|0.13609372
06:56:56|0.13586736
06:56:57|0.13586736
06:56:58|0.13587427
06:56:59|0.13587427
06:57:00|0.13603549
06:57:01|0.13647952
06:57:01|0.13647952
06:57:04|0.13647952
06:57:04|0.13617345
06:57:05|0.13617345
06:57:06|0.13617345
06:57:07|0.13617345
06:57:08|0.13619423
06:57:09|0.13627027
06:57:10|0.13587428
06:57:11|0.13587427
06:57:12|0.13593629
06:57:13|0.13587001
06:57:14|0.136003
06:57:16|0.13593629
06:57:17|0.13592319
06:57:18|0.13592319
06:57:19|0.13592315
06:57:20|0.13592315
06:57:21|0.13580842
06:57:22|0.13589511
06:57:23|0.13589511
06:57:24|0.13589511
06:57:26|0.13593627
06:57:27|0.13593627
06:57:28|0.13580843
06:57:29|0.13632652
06:57:30|0.13616138
06:57:31|0.13631541
06:57:32|0.13631541
06:57:33|0.13605243
06:57:34|0.13604186
06:57:35|0.136175
06:57:36|0.13607551
06:57:37|0.13608201
06:57:38|0.13608201
06:57:39|0.13608201
06:57:40|0.1362397
06:57:41|0.1362397
06:57:42|0.1362397
06:57:44|0.13563683
06:57:44|0.13596135
06:57:46|0.13596135
06:57:47|0.13596135
06:57:47|0.13596135
06:57:49|0.13578688
06:57:50|0.13589397
06:57:51|0.13589397
06:57:51|0.13589397
06:57:52|0.13589398
06:57:54|0.13602038
06:57:54|0.13602038
06:57:55|0.13593882
06:57:57|0.13593882
06:57:57|0.13602038
06:57:58|0.13602038
06:58:00|0.13574306
06:58:01|0.13593882
06:58:02|0.13593882
06:58:03|0.13583139
06:58:03|0.13583139
06:58:05|0.13589397
06:58:06|0.13595681
06:58:07|0.13595681
06:58:07|0.13595681
06:58:08|0.13595681
06:58:10|0.13595681
06:58:12|0.13583138
06:58:12|0.13568273
06:58:13|0.13581169
06:58:14|0.13571433
06:58:16|0.13594187
06:58:17|0.13594187
06:58:17|0.13594187
06:58:19|0.13594187
06:58:20|0.13594187
06:58:21|0.13577345
06:58:21|0.13577345
06:58:23|0.1359108
06:58:24|0.1359108
06:58:25|0.1359108
06:58:26|0.1359108
06:58:27|0.13599997
06:58:28|0.13599997
06:58:29|0.13599997
06:58:30|0.13599997
06:58:31|0.13595111
06:58:33|0.13599978
06:58:33|0.136
06:58:35|0.13602037
06:58:36|0.13598956
06:58:37|0.13599999
06:58:38|0.13599999
06:58:40|0.13591516
06:58:41|0.136
06:58:43|0.13597841
06:58:44|0.13597839
06:58:46|0.13596532
06:58:46|0.13596531
06:58:47|0.13596531
06:58:49|0.13572
06:58:49|0.13572
06:58:51|0.13590786
06:58:52|0.13592803
06:58:54|0.13592803
06:58:54|0.13573236
06:58:56|0.13591646
06:58:57|0.13571428
06:58:59|0.13564038
06:59:00|0.13564038
06:59:00|0.13564038
06:59:01|0.13564038
06:59:02|0.1356
06:59:03|0.13576097
06:59:05|0.13550001
06:59:06|0.13550001
06:59:06|0.13537675
06:59:07|0.13537676
06:59:09|0.13545798
06:59:10|0.13545798
06:59:11|0.13545798
06:59:12|0.13553763
06:59:13|0.13553763
06:59:13|0.13553763
06:59:15|0.13553763
06:59:15|0.13553763
06:59:17|0.13553763
06:59:17|0.13553763
06:59:19|0.13553763
06:59:20|0.13553763
06:59:20|0.13553713
06:59:22|0.13553453
06:59:23|0.13553453
06:59:24|0.13564034
06:59:25|0.13566207
06:59:26|0.13571969
06:59:27|0.13571969
06:59:28|0.13571112
06:59:28|0.13571112
06:59:30|0.1355
06:59:31|0.1355
06:59:31|0.1355
06:59:32|0.13545798
06:59:34|0.1355399
06:59:34|0.1355399
06:59:35|0.13565691
06:59:37|0.13599998
06:59:37|0.13599998
06:59:39|0.13570523
06:59:41|0.13592759
06:59:42|0.13601202
06:59:43|0.13602039
06:59:45|0.13608055
06:59:45|0.1361011
06:59:46|0.13631541
06:59:49|0.13618357
06:59:49|0.13620726
06:59:50|0.13620726
06:59:51|0.13620726
06:59:53|0.1362
06:59:53|0.13632725
06:59:55|0.13636568
06:59:55|0.1363988
06:59:57|0.13640336
06:59:58|0.13654002
06:59:59|0.13651562
07:00:01|0.13658401
07:00:02|0.13658401
07:00:04|0.13667838
07:00:04|0.13666738
07:00:05|0.13666738
07:00:07|0.13658401
07:00:08|0.13658401
07:00:09|0.13667011
07:00:10|0.13658401
07:00:11|0.13658401
07:00:12|0.13658401
07:00:13|0.13658401
07:00:14|0.13667952
07:00:15|0.13667951
07:00:16|0.13667013
07:00:17|0.13668894
07:00:18|0.13668894
07:00:19|0.13673193
07:00:20|0.13673193
07:00:22|0.13667011
07:00:23|0.13667951
07:00:24|0.13678355
07:00:25|0.13678355
07:00:25|0.13667951
07:00:27|0.1368
07:00:28|0.1368
07:00:28|0.1368
07:00:30|0.13677954
07:00:31|0.13677954
07:00:32|0.13678354
07:00:34|0.13667951
07:00:35|0.13672488
07:00:35|0.13672488
07:00:36|0.13672488
07:00:37|0.13677713
07:00:39|0.13677713
07:00:39|0.13677713
07:00:41|0.13677712
07:00:43|0.13679175
07:00:44|0.13679999
07:00:45|0.1368
07:00:47|0.1368
07:00:47|0.13679999
07:00:48|0.13688542
07:00:49|0.13688542
07:00:51|0.1367779
07:00:52|0.13688549
07:00:53|0.13684881
07:00:54|0.13688549
07:00:55|0.13688549
07:00:55|0.13688549
07:00:57|0.13688549
07:00:58|0.13688549
07:00:59|0.13688549
07:00:59|0.136885
07:01:00|0.136885
07:01:02|0.13684881
07:01:03|0.13684881
07:01:04|0.13684881
07:01:04|0.13688
07:01:06|0.13688
07:01:06|0.1368488
07:01:08|0.1368488
07:01:09|0.1368488
07:01:09|0.13688
07:01:10|0.13688
07:01:12|0.13688
07:01:13|0.13688
07:01:14|0.13688
07:01:15|0.13688549
07:01:16|0.1368488
07:01:17|0.13680032
07:01:18|0.13685557
07:01:19|0.13686728
07:01:20|0.13686727
07:01:21|0.13686727
07:01:23|0.13686179
07:01:24|0.13685301
07:01:25|0.13685301
07:01:26|0.136853
07:01:27|0.136853
07:01:28|0.13686114
07:01:29|0.13686114
07:01:30|0.13685301
07:01:31|0.13685301
07:01:32|0.13688
07:01:33|0.13688
07:01:34|0.13688549
07:01:35|0.13686837
07:01:36|0.13686837
07:01:37|0.13687169
07:01:38|0.13698951
07:01:39|0.13689
07:01:40|0.13699
07:01:41|0.13699
07:01:42|0.13688
07:01:43|0.13688
07:01:45|0.13688
07:01:45|0.13688
07:01:46|0.13687006
07:01:48|0.13687006
07:01:49|0.13686738
07:01:50|0.13685557
07:01:52|0.13685557
07:01:52|0.13685
07:01:53|0.13686738
07:01:54|0.13686738
07:01:55|0.13686738
07:01:56|0.13688
07:01:57|0.13688
07:01:58|0.13688
07:01:59|0.13688
07:02:00|0.13688001
07:02:02|0.13688001
07:02:02|0.13698999
07:02:03|0.13699
07:02:04|0.13699
07:02:05|0.13734419
07:02:06|0.13747289
07:02:07|0.13747195
07:02:08|0.13749999
07:02:09|0.1375
07:02:10|0.1375
07:02:11|0.1376078
07:02:12|0.13781018
07:02:13|0.1374939
07:02:14|0.13786452
07:02:15|0.13776294
07:02:16|0.13788362
07:02:17|0.13791464
07:02:18|0.13793488
07:02:19|0.13799763
07:02:20|0.13791464
07:02:21|0.13812333
07:02:23|0.1382
07:02:24|0.13834789
07:02:25|0.13821767
07:02:26|0.13824565
07:02:27|0.13796651
07:02:28|0.13777519
07:02:29|0.13776805
07:02:29|0.13785714
07:02:32|0.13785857
07:02:33|0.13781179
07:02:34|0.13776805
07:02:34|0.13767069
07:02:36|0.13779287
07:02:37|0.13782492
07:02:37|0.13782492
07:02:39|0.13799253
07:02:40|0.13799253
07:02:42|0.13782492
07:02:44|0.13768641
07:02:45|0.13768641
07:02:46|0.13768641
07:02:46|0.13780637
07:02:49|0.13786235
07:02:50|0.13786235
07:02:51|0.13778179
07:02:52|0.13778179
07:02:52|0.13778256
07:02:54|0.13777777
07:02:55|0.13778256
07:02:56|0.13786042
07:02:57|0.13799251
07:02:59|0.13799251
07:02:59|0.13783239
07:03:00|0.13799211
07:03:01|0.13799211
07:03:03|0.13799211
07:03:04|0.13799211
07:03:05|0.13799204
07:03:06|0.13799204
07:03:07|0.13778256
07:03:08|0.13789856
07:03:09|0.13794955
07:03:10|0.13794955
07:03:11|0.13798109
07:03:12|0.13796481
07:03:13|0.13799206
07:03:14|0.13798059
07:03:15|0.13777464
07:03:16|0.13744704
07:03:18|0.13760094
07:03:18|0.13799252
07:03:20|0.138
07:03:20|0.1382
07:03:22|0.13819998
07:03:23|0.1382
07:03:24|0.13817985
07:03:25|0.13818767
07:03:25|0.13818254
07:03:27|0.13818254
07:03:28|0.13818255
07:03:29|0.13821621
07:03:29|0.1384041
07:03:30|0.13804711
07:03:31|0.13785715
07:03:32|0.13763512
07:03:33|0.13765813
07:03:35|0.13765813
07:03:35|0.13782066
07:03:36|0.13782066
07:03:37|0.13781821
07:03:38|0.13781821
07:03:39|0.13763916
07:03:41|0.13781821
07:03:42|0.13792321
07:03:44|0.1379811
07:03:45|0.13810167
07:03:46|0.13815886
07:03:47|0.13815886
07:03:48|0.13815886
07:03:49|0.1380102
07:03:50|0.13828536
07:03:51|0.13824781
07:03:52|0.13815886
07:03:53|0.13831083
07:03:54|0.13825714
07:03:55|0.13805542
07:03:56|0.13805542
07:03:57|0.13826746
07:03:58|0.13830448
07:03:59|0.13830448
07:04:00|0.13831631
07:04:01|0.13831631
07:04:02|0.13831631
07:04:03|0.1383155
07:04:04|0.13830447
07:04:05|0.13830447
07:04:06|0.13830437
07:04:08|0.13830448
07:04:09|0.13830437
07:04:10|0.13830436
07:04:11|0.13830436
07:04:12|0.13830436
07:04:12|0.13830436
07:04:14|0.13828537
07:04:15|0.13828537
07:04:16|0.13828536
07:04:17|0.13828535
07:04:18|0.13828535
07:04:19|0.13828536
07:04:20|0.13830436
07:04:21|0.13830436
07:04:22|0.13833247
07:04:23|0.13833247
07:04:24|0.13835881
07:04:25|0.138527
07:04:26|0.13850039
07:04:27|0.13849521
07:04:28|0.13845973
07:04:29|0.13871341
07:04:30|0.13849854
07:04:31|0.13846937
07:04:32|0.13869337
07:04:33|0.13872682
07:04:34|0.13879889
07:04:35|0.13895008
07:04:36|0.13909291
07:04:37|0.13924528
07:04:38|0.13923619
07:04:39|0.13914631
07:04:40|0.13914631
07:04:41|0.13931857
07:04:42|0.13917326
07:04:43|0.13905142
07:04:44|0.13915125
07:04:45|0.13915126
07:04:47|0.13938866
07:04:48|0.13928961
07:04:49|0.138985
07:04:50|0.13924211
07:04:52|0.13923527
07:04:52|0.1392421
07:04:53|0.13912396
07:04:54|0.1392596
07:04:56|0.13921199
07:04:56|0.13921216
07:04:58|0.13925224
07:04:59|0.13925224
07:05:00|0.13925224
07:05:01|0.13925962
07:05:02|0.13928754
07:05:03|0.13928412
07:05:04|0.13938775
07:05:05|0.13928282
07:05:07|0.1393
07:05:08|0.1394618
07:05:09|0.13948875
07:05:10|0.13946907
07:05:11|0.13952534
07:05:13|0.13938776
07:05:13|0.13949151
07:05:14|0.13947314
07:05:16|0.13944951
07:05:17|0.13932845
07:05:18|0.1394475
07:05:18|0.13935683
07:05:19|0.13949152
07:05:21|0.13944786
07:05:21|0.13952544
07:05:23|0.13940785
07:05:23|0.1394899
07:05:24|0.13930596
07:05:25|0.13935622
07:05:26|0.13934789
07:05:28|0.13934789
07:05:29|0.13912948
07:05:30|0.1391569
07:05:30|0.13915862
07:05:32|0.13916107
07:05:33|0.13926795
07:05:34|0.13926183
07:05:35|0.13908163
07:05:36|0.13918053
07:05:38|0.13893026
07:05:38|0.13907518
07:05:39|0.13906653
07:05:40|0.138163
07:05:41|0.13838704
07:05:42|0.13845519
07:05:44|0.13830208
07:05:45|0.13831409
07:05:46|0.13787114
07:05:47|0.13780989
07:05:48|0.13749251
07:05:50|0.13749805
07:05:50|0.137593
07:05:51|0.13758725
07:05:52|0.13758311
07:05:53|0.1373
07:05:54|0.137593
07:05:55|0.137593
07:05:56|0.13756834
07:05:57|0.137593
07:05:58|0.137593
07:05:59|0.13744924
07:06:01|0.13759045
07:06:01|0.1377551
07:06:02|0.13781217
07:06:03|0.13800576
07:06:04|0.13778519
07:06:06|0.13792547
07:06:08|0.13777617
07:06:09|0.1380204
07:06:10|0.13802444
07:06:11|0.1380102
07:06:12|0.13792046
07:06:13|0.13770409
07:06:14|0.13784856
07:06:15|0.13784856
07:06:16|0.13784856
07:06:18|0.13806238
07:06:18|0.13772263
07:06:19|0.13773403
07:06:20|0.13773403
07:06:21|0.13773403
07:06:22|0.13791045
07:06:23|0.13800496
07:06:24|0.13800496
07:06:25|0.13805835
07:06:26|0.13780834
07:06:28|0.13785761
07:06:29|0.13803491
07:06:29|0.13803491
07:06:31|0.13803491
07:06:32|0.13826401
07:06:33|0.13836808
07:06:34|0.13842694
07:06:35|0.13829586
07:06:36|0.13829586
07:06:37|0.13829051
07:06:38|0.13829051
07:06:39|0.13815913
07:06:40|0.13815913
07:06:41|0.13815914
07:06:42|0.138264
07:06:43|0.13825704
07:06:44|0.13825704
07:06:46|0.13825965
07:06:47|0.13814601
07:06:49|0.13808804
07:06:50|0.1380102
07:06:51|0.13806237
07:06:53|0.138
07:06:54|0.13805917
07:06:56|0.13805917
07:06:57|0.138
07:06:58|0.138
07:07:00|0.13806036
07:07:00|0.13791176
07:07:01|0.13791176
07:07:02|0.13804872
07:07:03|0.13789268
07:07:05|0.13803274
07:07:06|0.13790179
07:07:07|0.13785714
07:07:08|0.13790614
07:07:09|0.13790614
07:07:09|0.13794864
07:07:10|0.13794864
07:07:12|0.13794864
07:07:13|0.13789267
07:07:14|0.13776805
07:07:15|0.13781666
07:07:16|0.13786955
07:07:18|0.13789268
07:07:18|0.13789268
07:07:19|0.13789268
07:07:20|0.13787871
07:07:21|0.13787871
07:07:22|0.13789074
07:07:23|0.13774801
07:07:24|0.13774313
07:07:25|0.13789267
07:07:26|0.13785494
07:07:28|0.13759307
07:07:29|0.13759307
07:07:30|0.13759307
07:07:31|0.13774695
07:07:32|0.13774695
07:07:33|0.13774604
07:07:34|0.13774604
07:07:35|0.13753411
07:07:36|0.13750002
07:07:37|0.13759276
07:07:37|0.13739961
07:07:39|0.13759759
07:07:40|0.13742558
07:07:41|0.13750187
07:07:42|0.1375
07:07:43|0.137483
07:07:44|0.13741056
07:07:45|0.13741056
07:07:47|0.137481
07:07:47|0.137481
07:07:48|0.137483
07:07:50|0.13741056
07:07:50|0.13741056
07:07:51|0.13721615
07:07:52|0.13688002
07:07:53|0.136853
07:07:54|0.13699698
07:07:55|0.13685982
07:07:56|0.13702717
07:07:57|0.13702717
07:07:59|0.13674434
07:07:59|0.13649517
07:08:00|0.13683275
07:08:02|0.13672555
07:08:03|0.13675227
07:08:05|0.13672844
07:08:06|0.13680491
07:08:08|0.13665517
07:08:08|0.13665517
07:08:10|0.13670872
07:08:12|0.13669816
07:08:12|0.13670859
07:08:13|0.13670487
07:08:14|0.13669681
07:08:15|0.13661207
07:08:16|0.13670217
07:08:17|0.13678571
07:08:18|0.13664222
07:08:19|0.13685
07:08:20|0.1366596
07:08:21|0.13688191
07:08:22|0.13690399
07:08:23|0.13690399
07:08:24|0.13675265
07:08:26|0.13690399
07:08:26|0.13690399
07:08:29|0.13688469
07:08:29|0.13688469
07:08:30|0.13678572
07:08:31|0.13687299
07:08:32|0.136873
07:08:33|0.13678571
07:08:34|0.13685397
07:08:35|0.13671759
07:08:36|0.13671759
07:08:37|0.13686197
07:08:38|0.13686197
07:08:39|0.13686197
07:08:40|0.1368819
07:08:41|0.13688191
07:08:42|0.13684647
07:08:43|0.13684647
07:08:44|0.13684647
07:08:45|0.13682858
07:08:46|0.13682858
07:08:47|0.13682858
07:08:49|0.13674133
07:08:51|0.13636321
07:08:51|0.13641491
07:08:52|0.13639216
07:08:54|0.13640667
07:08:55|0.13640667
07:08:56|0.13640588
07:08:57|0.13634153
07:08:58|0.13633027
07:08:59|0.13609001
07:09:01|0.13628516
07:09:02|0.13632102
07:09:03|0.13632102
07:09:04|0.1361868
07:09:05|0.13614133
07:09:07|0.1363068
07:09:08|0.1363068
07:09:09|0.13625855
07:09:09|0.13625855
07:09:11|0.13625855
07:09:11|0.1362192
07:09:13|0.1362192
07:09:14|0.13609
07:09:15|0.13609
07:09:16|0.13609
07:09:17|0.13609
07:09:18|0.13609
07:09:19|0.1360204
07:09:20|0.13608989
07:09:21|0.13608989
07:09:22|0.1360204
07:09:23|0.13608999
07:09:24|0.1360204
07:09:25|0.13608999
07:09:26|0.13609
07:09:27|0.13609
07:09:28|0.13600001
07:09:29|0.13589522
07:09:31|0.13593428
07:09:31|0.13590313
07:09:32|0.13590313
07:09:33|0.13580081
07:09:34|0.13571428
07:09:35|0.13571428
07:09:37|0.13571505
07:09:38|0.13571505
07:09:40|0.13532602
07:09:40|0.13513406
07:09:41|0.1351512
07:09:43|0.13549326
07:09:44|0.13513668
07:09:45|0.13504506
07:09:46|0.13532602
07:09:47|0.13523906
07:09:49|0.135453
07:09:49|0.135453
07:09:50|0.135449
07:09:51|0.135402
07:09:53|0.13522388
07:09:55|0.135209
07:09:56|0.13547092
07:09:57|0.13547092
07:09:58|0.13532911
07:09:59|0.13542699
07:10:01|0.13532725
07:10:02|0.13532725
07:10:03|0.13532725
07:10:04|0.13504752
07:10:05|0.13510957
07:10:06|0.13485881
07:10:07|0.13504688
07:10:08|0.13486176
07:10:09|0.1348864
07:10:10|0.1348864
07:10:11|0.13501322
07:10:12|0.13503806
07:10:12|0.13504689
07:10:14|0.13491801
07:10:15|0.135
07:10:16|0.13509922
07:10:18|0.13524557
07:10:18|0.135174
07:10:19|0.13505745
07:10:20|0.13505745
07:10:21|0.13525229
07:10:23|0.13522894
07:10:24|0.135255
07:10:25|0.135255
07:10:25|0.13465436
07:10:27|0.13519828
07:10:28|0.13495003
07:10:28|0.13514474
07:10:30|0.13485881
07:10:32|0.13499557
07:10:32|0.13479591
07:10:33|0.13483917
07:10:34|0.13511183
07:10:36|0.13552657
07:10:36|0.13519638
07:10:37|0.13526699
07:10:38|0.13518864
07:10:39|0.13539234
07:10:40|0.13542453
07:10:41|0.135531
07:10:42|0.13564801
07:10:43|0.13547171
07:10:44|0.13563699
07:10:45|0.13561069
07:10:47|0.13589552
07:10:48|0.13589552
07:10:50|0.13608999
07:10:50|0.13574998
07:10:52|0.13608997
07:10:54|0.13572002
07:10:55|0.13572002
07:10:56|0.13583602
07:10:58|0.13583602
07:10:59|0.1358734
07:11:00|0.13593383
07:11:01|0.13577921
07:11:02|0.13580404
07:11:04|0.13581539
07:11:04|0.1357143
07:11:05|0.135852
07:11:06|0.13598737
07:11:07|0.13575657
07:11:09|0.13572908
07:11:10|0.13576097
07:11:10|0.13576097
07:11:12|0.13565577
07:11:12|0.13565577
07:11:14|0.13576095
07:11:14|0.13567161
07:11:16|0.13570815
07:11:16|0.13570815
07:11:17|0.1357182
07:11:19|0.1357182
07:11:20|0.135561
07:11:21|0.1353222
07:11:22|0.13575913
07:11:23|0.13558581
07:11:24|0.13549073
07:11:25|0.13551193
07:11:26|0.13551193
07:11:27|0.13556123
07:11:28|0.13556123
07:11:29|0.13525537
07:11:30|0.13557574
07:11:31|0.135477
07:11:32|0.135403
07:11:33|0.135403
07:11:34|0.13528536
07:11:36|0.13553129
07:11:36|0.13550219
07:11:38|0.13553129
07:11:39|0.13550523
07:11:40|0.13556123
07:11:40|0.13556123
07:11:42|0.13556123
07:11:42|0.1355
07:11:43|0.1355
07:11:44|0.1355
07:11:46|0.13553129
07:11:47|0.1355
07:11:48|0.13550523
07:11:49|0.13550523
07:11:50|0.1355
07:11:51|0.1355
07:11:52|0.1355
07:11:54|0.1355
07:11:55|0.1354
07:11:55|0.13548626
07:11:58|0.13501
07:11:58|0.13514453
07:11:59|0.13518225
07:12:00|0.13524762
07:12:01|0.13517399
07:12:03|0.1351995
07:12:04|0.13501
07:12:06|0.13502543
07:12:06|0.13525255
07:12:07|0.13501001
07:12:09|0.13501
07:12:09|0.13503
07:12:11|0.13501
07:12:11|0.13501
07:12:12|0.13504731
07:12:13|0.13501
07:12:14|0.13502711
07:12:16|0.13501
07:12:17|0.13502543
07:12:17|0.13502543
07:12:19|0.13503785
07:12:20|0.135235
07:12:21|0.135235
07:12:21|0.135235
07:12:22|0.13501
07:12:23|0.13501
07:12:24|0.13501
07:12:25|0.135
07:12:26|0.13501
07:12:27|0.13501
07:12:28|0.13501
07:12:30|0.135
07:12:31|0.13508099
07:12:32|0.13494645
07:12:33|0.13490496
07:12:34|0.13490496
07:12:35|0.13475043
07:12:36|0.13475385
07:12:37|0.13461192
07:12:38|0.13522711
07:12:39|0.13483954
07:12:40|0.13503514
07:12:41|0.1351012
07:12:42|0.135006
07:12:43|0.13448991
07:12:44|0.13448991
07:12:45|0.13456362
07:12:46|0.1346305
07:12:47|0.13448991
07:12:48|0.13457048
07:12:49|0.13457048
07:12:50|0.13457048
07:12:51|0.13457283
07:12:52|0.13473994
07:12:53|0.13473935
07:12:54|0.13473934
07:12:56|0.13445891
07:12:56|0.13468737
07:12:57|0.13474
07:12:59|0.13473934
07:13:00|0.13461601
07:13:01|0.13471836
07:13:02|0.13457048
07:13:03|0.13457048
07:13:04|0.13447512
07:13:05|0.13456704
07:13:06|0.13443493
07:13:08|0.13456705
07:13:08|0.13456705
07:13:10|0.13456705
07:13:11|0.13456705
07:13:12|0.13456704
07:13:13|0.13445298
07:13:14|0.13446687
07:13:15|0.13423866
07:13:16|0.13437558
07:13:17|0.13447599
07:13:18|0.13438694
07:13:19|0.13410967
07:13:20|0.13417423
07:13:21|0.13441545
07:13:22|0.13441
07:13:23|0.1340326
07:13:24|0.1343161
07:13:25|0.13412184
07:13:26|0.13430306
07:13:27|0.13430306
07:13:28|0.134371
07:13:29|0.13417817
07:13:30|0.13412103
07:13:31|0.13401005
07:13:32|0.13437088
07:13:34|0.13437088
07:13:34|0.13437088
07:13:37|0.1344
07:13:37|0.1344
07:13:39|0.1344
07:13:40|0.13433673
07:13:41|0.13437251
07:13:42|0.13440051
07:13:44|0.13441384
07:13:44|0.1345997
07:13:46|0.1344408
07:13:46|0.13429542
07:13:48|0.13418699
07:13:48|0.13400619
07:13:50|0.1343
07:13:51|0.13431097
07:13:52|0.134047
07:13:53|0.13422035
07:13:54|0.13407947
07:13:56|0.13407246
07:13:57|0.13428872
07:13:58|0.13413352
07:13:58|0.13408637
07:14:00|0.134047
07:14:01|0.13408671
07:14:02|0.13408657
07:14:02|0.13408657
07:14:03|0.13408637
07:14:05|0.13419418
07:14:06|0.13423907
07:14:06|0.13408638
07:14:08|0.13408637
07:14:09|0.134
07:14:10|0.13408637
07:14:10|0.134
07:14:12|0.13408628
07:14:12|0.134
07:14:14|0.13398737
07:14:14|0.13398738
07:14:15|0.13392112
07:14:16|0.13392112
07:14:17|0.13392112
07:14:19|0.13394463
07:14:20|0.13394461
07:14:21|0.13378575
07:14:22|0.1337947
07:14:23|0.13379539
07:14:24|0.13379539
07:14:25|0.13379538
07:14:27|0.13379538
07:14:27|0.13379539
07:14:28|0.13357143
07:14:30|0.13357144
07:14:31|0.13372974
07:14:31|0.13359311
07:14:32|0.13374915
07:14:33|0.13199999
07:14:35|0.13183837
07:14:36|0.13195778
07:14:37|0.1318
07:14:38|0.13168017
07:14:39|0.13179998
07:14:40|0.13197894
07:14:42|0.13183558
07:14:42|0.13197896
07:14:43|0.13197896
07:14:44|0.132
07:14:45|0.13192417
07:14:46|0.132
07:14:47|0.132
07:14:48|0.13198509
07:14:49|0.132
07:14:51|0.1318531
07:14:53|0.13186255
07:14:54|0.132
07:14:55|0.13199951
07:14:56|0.13188131
07:14:58|0.13188811
07:14:59|0.13187968
07:15:00|0.13168027
07:15:01|0.13172691
07:15:02|0.131712
07:15:04|0.131798
07:15:04|0.13191307
07:15:05|0.1314
07:15:07|0.1315925
07:15:08|0.1315925
07:15:09|0.1315925
07:15:11|0.1315925
07:15:11|0.13147997
07:15:12|0.13168017
07:15:13|0.13181181
07:15:15|0.1315925
07:15:16|0.1315
07:15:17|0.13178766
07:15:18|0.13181901
07:15:19|0.132
07:15:20|0.131995
07:15:21|0.1317347
07:15:22|0.13198735
07:15:22|0.13179201
07:15:24|0.132
07:15:25|0.132
07:15:26|0.132
07:15:26|0.13199542
07:15:27|0.132
07:15:30|0.132
07:15:31|0.13184581
07:15:31|0.132
07:15:32|0.132
07:15:33|0.132
07:15:34|0.132
07:15:35|0.132
07:15:36|0.132
07:15:37|0.132
07:15:38|0.132
07:15:39|0.13184324
07:15:40|0.13159253
07:15:42|0.13192556
07:15:42|0.132
07:15:43|0.13199999
07:15:44|0.13191068
07:15:45|0.132
07:15:46|0.132
07:15:47|0.1319788
07:15:48|0.1319788
07:15:50|0.13156966
07:15:50|0.13144961
07:15:51|0.13125638
07:15:54|0.13176006
07:15:54|0.13176006
07:15:56|0.131712
07:15:57|0.131712
07:15:58|0.131712
07:15:59|0.13182238
07:16:00|0.1316122
07:16:01|0.13161651
07:16:02|0.131833
07:16:02|0.13183798
07:16:04|0.13183749
07:16:05|0.13183253
07:16:06|0.13183265
07:16:06|0.13172691
07:16:08|0.13138003
07:16:09|0.13159392
07:16:11|0.13162133
07:16:11|0.13162133
07:16:12|0.13162133
07:16:13|0.13162562
07:16:14|0.13169496
07:16:15|0.13176157
07:16:17|0.13158949
07:16:17|0.13159701
07:16:18|0.1316122
07:16:19|0.13183796
07:16:20|0.13183797
07:16:21|0.13183797
07:16:22|0.13199999
07:16:23|0.132
07:16:24|0.132
07:16:25|0.13198941
07:16:26|0.132
07:16:27|0.132
07:16:28|0.132
07:16:29|0.13183787
07:16:30|0.132
07:16:31|0.132
07:16:32|0.13187794
07:16:33|0.13173876
07:16:35|0.13196161
07:16:35|0.13186285
07:16:36|0.13196161
07:16:37|0.13199998
07:16:39|0.13192083
07:16:39|0.13160047
07:16:40|0.13159724
07:16:41|0.13161302
07:16:42|0.13161302
07:16:43|0.13171228
07:16:44|0.13159713
07:16:46|0.13170868
07:16:46|0.13170868
07:16:47|0.13168998
07:16:48|0.13183374
07:16:50|0.13183374
07:16:50|0.13170868
07:16:52|0.13166037
07:16:52|0.13166036
07:16:54|0.13166036
07:16:55|0.13153107
07:16:57|0.1315
07:16:57|0.1316511
07:16:59|0.13149741
07:17:00|0.13145718
07:17:01|0.13139265
07:17:02|0.13143185
07:17:03|0.131429
07:17:04|0.13139085
07:17:05|0.13110737
07:17:06|0.13121864
07:17:07|0.13147645
07:17:08|0.13142857
07:17:09|0.13149741
07:17:10|0.13165142
07:17:11|0.13165142
07:17:12|0.13148819
07:17:14|0.13160742
07:17:15|0.13160742
07:17:15|0.13170868
07:17:17|0.13170715
07:17:18|0.13170868
07:17:20|0.13114624
07:17:21|0.13105451
07:17:21|0.13132383
07:17:23|0.1312755
07:17:23|0.1312755
07:17:25|0.13135875
07:17:26|0.13141277
07:17:27|0.13116928
07:17:28|0.13115522
07:17:29|0.13141276
07:17:30|0.13143861
07:17:31|0.13121382
07:17:32|0.13136401
07:17:32|0.13107266
07:17:34|0.13121868
07:17:34|0.131
07:17:36|0.13117563
07:17:37|0.1310564
07:17:37|0.131
07:17:40|0.131
07:17:40|0.1312406
07:17:41|0.131
07:17:42|0.131
07:17:43|0.13104668
07:17:44|0.13119522
07:17:45|0.1312755
07:17:47|0.13127541
07:17:48|0.13113919
07:17:49|0.1311392
07:17:50|0.13114195
07:17:51|0.13113919
07:17:52|0.13113919
07:17:53|0.1311409
07:17:55|0.1311802
07:17:56|0.1311409
07:17:57|0.1311409
07:17:58|0.1311409
07:17:59|0.1311409
07:18:00|0.1310061
07:18:01|0.131
07:18:02|0.13100001
07:18:04|0.1309375
07:18:05|0.1309
07:18:06|0.129
07:18:07|0.12935604
07:18:08|0.12952052
07:18:09|0.12923338
07:18:10|0.12762751
07:18:12|0.12987825
07:18:13|0.12975766
07:18:14|0.12957379
07:18:15|0.129596
07:18:16|0.12977482
07:18:17|0.12962261
07:18:19|0.1299
07:18:20|0.12977436
07:18:21|0.12957507
07:18:21|0.12926852
07:18:23|0.12891698
07:18:24|0.12881751
07:18:25|0.12969789
07:18:26|0.12910546
07:18:27|0.12902322
07:18:28|0.12951595
07:18:29|0.12931261
07:18:30|0.12957507
07:18:31|0.12950825
07:18:32|0.12950482
07:18:33|0.12976285
07:18:34|0.12973483
07:18:36|0.12951595
07:18:36|0.129865
07:18:37|0.1299
07:18:39|0.1298708
07:18:40|0.12989312
07:18:41|0.12982985
07:18:42|0.13059243
07:18:43|0.13058225
07:18:44|0.12972637
07:18:45|0.12973352
07:18:45|0.12996329
07:18:47|0.12977436
07:18:49|0.1306468
07:18:49|0.13043435
07:18:50|0.13082543
07:18:51|0.13022606
07:18:52|0.13070693
07:18:54|0.13054174
07:18:56|0.12997226
07:18:56|0.12975843
07:18:57|0.12994553
07:18:59|0.12989889
07:18:59|0.12987025
07:19:01|0.12966329
07:19:02|0.12999305
07:19:03|0.12987789
07:19:04|0.1302492
07:19:06|0.12966223
07:19:06|0.12983258
07:19:07|0.12974852
07:19:08|0.12952413
07:19:09|0.12965844
07:19:10|0.1298608
07:19:11|0.12985276
07:19:12|0.12977609
07:19:13|0.12977115
07:19:14|0.12984681
07:19:15|0.12952391
07:19:16|0.12962286
07:19:17|0.1297443
07:19:19|0.12984681
07:19:20|0.12983178
07:19:21|0.1298263
07:19:23|0.12983135
07:19:24|0.1298438
07:19:25|0.12980569
07:19:26|0.12978272
07:19:27|0.13
07:19:28|0.12966031
07:19:29|0.12972693
07:19:30|0.1299916
07:19:31|0.1299252
07:19:32|0.12989806
07:19:33|0.12998299
07:19:34|0.13
07:19:35|0.13
07:19:36|0.12999913
07:19:37|0.12996711
07:19:38|0.13
07:19:39|0.12999611
07:19:40|0.13
07:19:42|0.12992514
07:19:43|0.13
07:19:43|0.12999996
07:19:44|0.12962263
07:19:45|0.1299608
07:19:46|0.12992872
07:19:48|0.12992872
07:19:48|0.13
07:19:50|0.12987383
07:19:50|0.12999857
07:19:52|0.13
07:19:53|0.12962696
07:19:54|0.12977393
07:19:54|0.12960182
07:19:56|0.12987849
07:19:56|0.12999999
07:19:58|0.13
07:19:59|0.12970428
07:20:00|0.12986039
07:20:01|0.12978144
07:20:02|0.1299705
07:20:02|0.12977176
07:20:04|0.12966429
07:20:06|0.12963425
07:20:06|0.12963424
07:20:07|0.1298464
07:20:09|0.12984913
07:20:11|0.12951256
07:20:12|0.1296308
07:20:13|0.12962979
07:20:14|0.12963424
07:20:16|0.1297066
07:20:16|0.12996156
07:20:18|0.12997048
07:20:18|0.12983303
07:20:20|0.12988514
07:20:20|0.12997048
07:20:22|0.12991091
07:20:23|0.12968887
07:20:24|0.12991721
07:20:25|0.12997026
07:20:26|0.12997
07:20:27|0.12997026
07:20:28|0.12997026
07:20:29|0.12996111
07:20:30|0.12997026
07:20:31|0.12997048
07:20:32|0.13060399
07:20:33|0.13041672
07:20:34|0.13081632
07:20:35|0.1309121
07:20:36|0.13097
07:20:37|0.13053593
07:20:39|0.13067462
07:20:41|0.13068219
07:20:41|0.13060269
07:20:42|0.13060269
07:20:43|0.13068219
07:20:44|0.13056991
07:20:46|0.13058958
07:20:47|0.13056272
07:20:48|0.13084258
07:20:49|0.13084258
07:20:50|0.13084258
07:20:51|0.1309776
07:20:52|0.1309776
07:20:53|0.1309776
07:20:55|0.13081334
07:20:55|0.1309776
07:20:56|0.13086515
07:20:58|0.13097758
07:20:59|0.13086537
07:21:00|0.13068669
07:21:02|0.13070936
07:21:04|0.13051375
07:21:05|0.13039728
07:21:06|0.13039727
07:21:07|0.13058057
07:21:08|0.13060594
07:21:10|0.13066325
07:21:11|0.13062553
07:21:11|0.1306442
07:21:12|0.13054909
07:21:14|0.13047172
07:21:15|0.13039615
07:21:15|0.13036933
07:21:17|0.1304
07:21:18|0.1304
07:21:19|0.13034053
07:21:20|0.13020409
07:21:21|0.13039999
07:21:22|0.13040102
07:21:23|0.13040102
07:21:24|0.13054287
07:21:25|0.13054909
07:21:26|0.13045394
07:21:27|0.13060594
07:21:28|0.13070936
07:21:29|0.13070936
07:21:30|0.13070936
07:21:31|0.13081632
07:21:32|0.13072995
07:21:33|0.13061219
07:21:34|0.13058959
07:21:35|0.13068795
07:21:36|0.13073788
07:21:37|0.13063797
07:21:38|0.13063797
07:21:39|0.13058959
07:21:40|0.13070936
07:21:41|0.13070936
07:21:43|0.13070936
07:21:45|0.13073598
07:21:46|0.1307895
07:21:47|0.13040105
07:21:48|0.13099698
07:21:49|0.13098683
07:21:50|0.13081622
07:21:51|0.1310019
07:21:52|0.1310019
07:21:53|0.13109587
07:21:54|0.13109587
07:21:55|0.13102509
07:21:56|0.13130769
07:21:57|0.13130769
07:21:59|0.1314574
07:21:59|0.1314
07:22:01|0.1314
07:22:02|0.13117346
07:22:03|0.13081638
07:22:04|0.13096933
07:22:05|0.13116705
07:22:05|0.13129483
07:22:07|0.13115831
07:22:09|0.13125887
07:22:10|0.13130199
07:22:10|0.131304
07:22:11|0.13162549
07:22:12|0.13156002
07:22:14|0.13135003
07:22:14|0.13142856
07:22:15|0.13142856
07:22:17|0.13162049
07:22:18|0.13162058
07:22:18|0.13160873
07:22:20|0.13160873
07:22:21|0.13160873
07:22:21|0.13142858
07:22:23|0.13144206
07:22:23|0.1313209
07:22:25|0.13148255
07:22:26|0.13182196
07:22:27|0.13183155
07:22:27|0.13188999
07:22:29|0.13180743
07:22:29|0.13199576
07:22:30|0.132
07:22:32|0.13183536
07:22:32|0.13182562
07:22:33|0.13182562
07:22:35|0.1318
07:22:35|0.1318
07:22:37|0.1318
07:22:38|0.13173469
07:22:38|0.13130769
07:22:40|0.13134669
07:22:41|0.13145135
07:22:42|0.13130217
07:22:43|0.13144661
07:22:44|0.13101602
07:22:45|0.13083001
07:22:46|0.13147964
07:22:48|0.13127125
07:22:48|0.13127125
07:22:49|0.13127125
07:22:50|0.13123621
07:22:51|0.13112245
07:22:53|0.13112245
07:22:54|0.13128568
07:22:54|0.13128568
07:22:55|0.13115337
07:22:57|0.13120833
07:22:59|0.13112244
07:23:00|0.131263
07:23:01|0.131263
07:23:02|0.13137302
07:23:04|0.13141898
07:23:05|0.13141899
07:23:05|0.13169202
07:23:07|0.13143469
07:23:07|0.13112244
07:23:09|0.1314875
07:23:10|0.1314875
07:23:11|0.13120314
07:23:12|0.1313963
07:23:13|0.13121945
07:23:14|0.1312
07:23:15|0.13117
07:23:16|0.1312012
07:23:17|0.1312012
07:23:18|0.13120303
07:23:19|0.13116998
07:23:20|0.13108723
07:23:22|0.13069064
07:23:22|0.13062356
07:23:23|0.13065433
07:23:24|0.13057227
07:23:25|0.13040424
07:23:26|0.13057765
07:23:27|0.13070284
07:23:28|0.13056877
07:23:29|0.13085455
07:23:30|0.13085455
07:23:31|0.13035715
07:23:32|0.13061185
07:23:33|0.13090399
07:23:34|0.13073046
07:23:35|0.13086788
07:23:36|0.13090399
07:23:37|0.13071976
07:23:39|0.130969
07:23:39|0.130969
07:23:41|0.13095878
07:23:41|0.1308
07:23:42|0.13081812
07:23:45|0.13069073
07:23:46|0.13073946
07:23:46|0.13073946
07:23:48|0.13057765
07:23:49|0.13057765
07:23:50|0.13057765
07:23:51|0.1305527
07:23:52|0.13055145
07:23:53|0.13056415
07:23:54|0.13056415
07:23:55|0.1306851
07:23:56|0.13055
07:23:58|0.13055
07:23:59|0.13067016
07:24:01|0.13069816
07:24:01|0.13069816
07:24:02|0.13055001
07:24:03|0.13067835
07:24:05|0.13069814
07:24:07|0.13056063
07:24:07|0.13056063
07:24:09|0.13056158
07:24:11|0.13055
07:24:12|0.13068993
07:24:13|0.13068993
07:24:13|0.13056158
07:24:16|0.13068992
07:24:16|0.13068992
07:24:17|0.13068992
07:24:18|0.13068992
07:24:19|0.13068886
07:24:20|0.13056063
07:24:21|0.13056063
07:24:22|0.13056063
07:24:23|0.13056063
07:24:24|0.13057765
07:24:25|0.13057765
07:24:27|0.13057765
07:24:27|0.13051021
07:24:28|0.13053516
07:24:29|0.13024913
07:24:30|0.13044978
07:24:32|0.13030002
07:24:32|0.13052892
07:24:33|0.13051019
07:24:34|0.13051019
07:24:36|0.13052227
07:24:36|0.13054575
07:24:37|0.1305102
07:24:38|0.13050866
07:24:39|0.13050866
07:24:41|0.13050294
07:24:41|0.13050274
07:24:42|0.12992077
07:24:43|0.13001975
07:24:45|0.12909418
07:24:46|0.12967737
07:24:47|0.12969602
07:24:48|0.1298176
07:24:49|0.12989794
07:24:50|0.12999399
07:24:51|0.12987112
07:24:52|0.13003769
07:24:54|0.13015952
07:24:55|0.13028987
07:24:56|0.12999913
07:24:58|0.13014908
07:24:59|0.13013912
07:25:00|0.12989796
07:25:01|0.12981595
07:25:02|0.1298981
07:25:03|0.1298981
07:25:04|0.129898
07:25:05|0.1298981
07:25:07|0.13017017
07:25:08|0.13027189
07:25:09|0.1300518
07:25:10|0.1300518
07:25:11|0.1300875
07:25:13|0.13018415
07:25:14|0.130013
07:25:14|0.13017406
07:25:15|0.13004972
07:25:16|0.12989794
07:25:17|0.1300518
07:25:19|0.13004064
07:25:20|0.12970281
07:25:21|0.12989153
07:25:22|0.1300239
07:25:23|0.12971836
07:25:24|0.12974489
07:25:25|0.12974489
07:25:26|0.12971009
07:25:27|0.12974489
07:25:28|0.1299115
07:25:29|0.13030002
07:25:30|0.12981595
07:25:31|0.13006751
07:25:32|0.13006761
07:25:33|0.13018894
07:25:34|0.13018309
07:25:35|0.13010146
07:25:36|0.13008765
07:25:38|0.13011625
07:25:38|0.13027848
07:25:39|0.13030002
07:25:40|0.1301172
07:25:41|0.13026265
07:25:42|0.13030002
07:25:43|0.13029316
07:25:44|0.13017546
07:25:45|0.13017545
07:25:46|0.13030002
07:25:47|0.13015865
07:25:49|0.13030002
07:25:49|0.13014311
07:25:51|0.13029399
07:25:52|0.13025984
07:25:53|0.130126
07:25:53|0.13009494
07:25:54|0.13016026
07:25:55|0.13021939
07:25:57|0.13005102
07:25:58|0.13007799
07:25:59|0.13017301
07:26:00|0.13017301
07:26:02|0.13016646
07:26:02|0.13011701
07:26:04|0.1300093
07:26:05|0.1301172
07:26:07|0.13006145
07:26:08|0.13006145
07:26:09|0.1299513
07:26:10|0.13006145
07:26:11|0.13021488
07:26:12|0.13021553
07:26:14|0.13021502
07:26:15|0.13021899
07:26:15|0.13021899
07:26:17|0.13020282
07:26:17|0.13015015
07:26:19|0.13014719
07:26:19|0.13014719
07:26:21|0.13020709
07:26:22|0.13018481
07:26:23|0.13021899
07:26:24|0.13021939
07:26:24|0.1303
07:26:25|0.1303
07:26:26|0.13029999
07:26:28|0.13019464
07:26:28|0.13019464
07:26:29|0.130263
07:26:31|0.1302
07:26:32|0.1302
07:26:33|0.1303
07:26:34|0.13013722
07:26:35|0.13020001
07:26:36|0.1303
07:26:37|0.13015073
07:26:39|0.13029776
07:26:39|0.13014405
07:26:40|0.1299513
07:26:41|0.1299513
07:26:42|0.1299513
07:26:44|0.13017849
07:26:44|0.1301048
07:26:45|0.13020815
07:26:47|0.13008684
07:26:48|0.13001
07:26:49|0.13001
07:26:50|0.13001
07:26:51|0.130078
07:26:51|0.13020407
07:26:53|0.13016686
07:26:55|0.13
07:26:56|0.13003501
07:26:56|0.13008357
07:26:58|0.13
07:27:00|0.13001608
07:27:01|0.13019673
07:27:02|0.13019673
07:27:03|0.13019673
07:27:04|0.13019673
07:27:05|0.13019673
07:27:06|0.13019673
07:27:08|0.13019673
07:27:08|0.13009344
07:27:09|0.13008054
07:27:11|0.13014439
07:27:12|0.13028999
07:27:12|0.13010771
07:27:14|0.13009562
07:27:16|0.13029
07:27:17|0.13028681
07:27:18|0.13028999
07:27:19|0.1303
07:27:20|0.13029
07:27:21|0.13014193
07:27:22|0.13030002
07:27:23|0.13010772
07:27:25|0.13013512
07:27:25|0.1303
07:27:26|0.1303
07:27:27|0.13028786
07:27:28|0.13028055
07:27:29|0.13028055
07:27:30|0.13015433
07:27:31|0.13030002
07:27:32|0.13028999
07:27:33|0.13021186
07:27:34|0.13021186
07:27:35|0.1303
07:27:36|0.13030002
07:27:37|0.13030002
07:27:38|0.13030001
07:27:39|0.13029023
07:27:40|0.13030002
07:27:41|0.13030002
07:27:42|0.13030002
07:27:43|0.13030002
07:27:44|0.13030002
07:27:45|0.13030002
07:27:46|0.13028055
07:27:47|0.13030002
07:27:48|0.13028055
07:27:49|0.13030002
07:27:51|0.13030002
07:27:52|0.13030002
07:27:53|0.13030002
07:27:54|0.13022097
07:27:54|0.13030002
07:27:56|0.13029901
07:27:56|0.13030002
07:27:58|0.1301841
07:27:59|0.13030002
07:28:00|0.13018765
07:28:00|0.13029901
07:28:03|0.13030002
07:28:03|0.13030002
07:28:05|0.13021033
07:28:06|0.13030002
07:28:07|0.13030002
07:28:09|0.13030002
07:28:09|0.13018934
07:28:10|0.13029165
07:28:11|0.13027912
07:28:12|0.13026694
07:28:13|0.13030002
07:28:14|0.13030002
07:28:15|0.1303
07:28:16|0.13013819
07:28:17|0.13028823
07:28:18|0.13018934
07:28:20|0.13018934
07:28:20|0.13028963
07:28:21|0.13028963
07:28:22|0.13029
07:28:23|0.13028823
07:28:25|0.130288
07:28:25|0.13028822
07:28:27|0.13021009
07:28:27|0.13014432
07:28:29|0.13028626
07:28:29|0.13015712
07:28:30|0.13015712
07:28:31|0.13027124
07:28:32|0.13027759
07:28:34|0.1303
07:28:35|0.13021002
07:28:36|0.13021003
07:28:37|0.13028494
07:28:38|0.1303
07:28:39|0.1303
07:28:40|0.13030002
07:28:41|0.13030002
07:28:42|0.13030002
07:28:43|0.13030002
07:28:44|0.1303
07:28:45|0.13030002
07:28:46|0.13030002
07:28:47|0.1303
07:28:48|0.1303
07:28:50|0.1303
07:28:51|0.13030002
07:28:52|0.13030002
07:28:53|0.13030002
07:28:55|0.13030002
07:28:56|0.13030002
07:28:57|0.13030002
07:28:58|0.13030002
07:28:59|0.13030002
07:29:00|0.1303
07:29:01|0.13030002
07:29:02|0.13030002
07:29:04|0.13097627
07:29:04|0.13093823
07:29:05|0.13093482
07:29:07|0.13081633
07:29:08|0.13070181
07:29:10|0.13052055
07:29:10|0.1306909
07:29:12|0.13069085
07:29:13|0.13058668
07:29:14|0.13065299
07:29:15|0.13067872
07:29:16|0.13022203
07:29:17|0.13053581
07:29:18|0.13031816
07:29:19|0.13052055
07:29:20|0.13058005
07:29:21|0.13058005
07:29:22|0.13064656
07:29:23|0.13049961
07:29:24|0.13022203
07:29:25|0.13054133
07:29:26|0.13053956
07:29:27|0.13051974
07:29:28|0.13051021
07:29:30|0.13033671
07:29:30|0.13033671
07:29:31|0.13047581
07:29:33|0.13037028
07:29:33|0.13039944
07:29:35|0.13035308
07:29:36|0.13034814
07:29:37|0.13015
07:29:38|0.13018176
07:29:39|0.13035311
07:29:39|0.1303559
07:29:40|0.13015002
07:29:42|0.13031262
07:29:42|0.13035352
07:29:43|0.13035588
07:29:44|0.13015831
07:29:46|0.13015831
07:29:46|0.13034252
07:29:48|0.13034396
07:29:49|0.1303559
07:29:51|0.13034252
07:29:51|0.1301729
07:29:52|0.1301729
07:29:53|0.13015
07:29:54|0.13007394
07:29:55|0.13011377
07:29:56|0.12999154
07:29:57|0.12998326
07:29:58|0.12996205
07:29:59|0.12970156
07:30:01|0.130188
07:30:02|0.130188
07:30:02|0.13018816
07:30:04|0.13009442
07:30:06|0.13015375
07:30:07|0.130188
07:30:08|0.130188
07:30:08|0.130188
07:30:10|0.13034396
07:30:12|0.13049998
07:30:13|0.13047288
07:30:14|0.13047077
07:30:15|0.13048373
07:30:16|0.13046001
07:30:18|0.13048373
07:30:18|0.13048373
07:30:19|0.13046493
07:30:20|0.13027842
07:30:21|0.13038971
07:30:22|0.13045619
07:30:24|0.13045072
07:30:24|0.13047
07:30:25|0.13046975
07:30:27|0.13035715
07:30:28|0.13038897
07:30:29|0.13044116
07:30:29|0.13027227
07:30:31|0.130382
07:30:32|0.13016194
07:30:33|0.13035714
07:30:34|0.1301935
07:30:35|0.13033313
07:30:36|0.13047
07:30:37|0.13034025
07:30:38|0.13020994
07:30:39|0.13038989
07:30:40|0.1303028
07:30:41|0.13039114
07:30:42|0.13039114
07:30:44|0.13053703
07:30:44|0.130537
07:30:45|0.13058906
07:30:46|0.13058906
07:30:47|0.13035715
07:30:49|0.13062339
07:30:49|0.13062339
07:30:51|0.13052698
07:30:51|0.13063517
07:30:52|0.13063517
07:30:53|0.13066326
07:30:55|0.13070242
07:30:55|0.13131594
07:30:56|0.13129592
07:30:57|0.13153389
07:30:58|0.131518
07:30:59|0.13161007
07:31:01|0.13158771
07:31:02|0.13158771
07:31:02|0.13205386
07:31:04|0.13200001
07:31:06|0.132602
07:31:08|0.13223366
07:31:08|0.13213534
07:31:10|0.1325638
07:31:11|0.13505365
07:31:12|0.135
07:31:13|0.135
07:31:14|0.13526717
07:31:15|0.13525657
07:31:16|0.1352
07:31:17|0.13510715
07:31:18|0.13471846
07:31:19|0.13322144
07:31:20|0.1332335
07:31:21|0.13500002
07:31:22|0.135
07:31:24|0.135
07:31:25|0.135
07:31:26|0.13394
07:31:27|0.13353293
07:31:27|0.13376976
07:31:28|0.13367446
07:31:30|0.13356222
07:31:31|0.13358399
07:31:32|0.13366857
07:31:33|0.13321909
07:31:34|0.1333136
07:31:35|0.13338964
07:31:36|0.13339312
07:31:37|0.13328261
07:31:38|0.13311509
07:31:39|0.13314158
07:31:39|0.13318935
07:31:41|0.13319684
07:31:42|0.13284834
07:31:43|0.13284608
07:31:44|0.13284834
07:31:45|0.13306198
07:31:46|0.13320195
07:31:46|0.13322096
07:31:48|0.13341017
07:31:49|0.13340316
07:31:49|0.13341836
07:31:51|0.13338716
07:31:52|0.1333345
07:31:53|0.13329449
07:31:54|0.13337778
07:31:55|0.13342362
07:31:57|0.13370498
07:31:57|0.13376356
07:31:58|0.13339155
07:31:59|0.13357142
07:32:00|0.1335556
07:32:01|0.13361768
07:32:02|0.13349672
07:32:03|0.13415965
07:32:05|0.13418
07:32:06|0.13401482
07:32:06|0.13405972
07:32:08|0.13385937
07:32:09|0.13399914
07:32:11|0.13415167
07:32:12|0.13418622
07:32:13|0.13361356
07:32:14|0.13365375
07:32:15|0.13399
07:32:17|0.13433673
07:32:17|0.13415817
07:32:19|0.1338777
07:32:20|0.1339194
07:32:21|0.13415581
07:32:22|0.13379219
07:32:23|0.13342644
07:32:24|0.13357558
07:32:25|0.13353792
07:32:27|0.13380964
07:32:27|0.13364799
07:32:29|0.13381922
07:32:29|0.13347138
07:32:31|0.13380103
07:32:31|0.13379712
07:32:32|0.13376251
07:32:33|0.13387755
07:32:34|0.13377094
07:32:37|0.13339313
07:32:37|0.13337393
07:32:39|0.13341471
07:32:40|0.13361743
07:32:41|0.13371259
07:32:42|0.13327315
07:32:42|0.13329182
07:32:43|0.13353518
07:32:44|0.13366558
07:32:45|0.13348198
07:32:47|0.13347286
07:32:48|0.13396884
07:32:48|0.13379257
07:32:49|0.13385405
07:32:51|0.13386052
07:32:52|0.13387595
07:32:52|0.13389582
07:32:53|0.13393819
07:32:55|0.13399003
07:32:56|0.13383724
07:32:56|0.13382779
07:32:58|0.13380345
07:32:59|0.13373141
07:33:00|0.13373141
07:33:01|0.13373141
07:33:02|0.13390535
07:33:03|0.1338829
07:33:04|0.13426954
07:33:04|0.13434662
07:33:06|0.13468865
07:33:07|0.13438079
07:33:08|0.1343963
07:33:09|0.13546221
07:33:10|0.13486309
07:33:11|0.13464315
07:33:12|0.13446951
07:33:13|0.13494326
07:33:15|0.13530074
07:33:16|0.13512786
07:33:17|0.13544012
07:33:18|0.1353772
07:33:19|0.13545741
07:33:20|0.13578473
07:33:21|0.13564197
07:33:23|0.13564421
07:33:23|0.13591328
07:33:24|0.13545743
07:33:25|0.13549116
07:33:26|0.13545738
07:33:28|0.13545739
07:33:29|0.13519029
07:33:30|0.13510231
07:33:31|0.13541036
07:33:33|0.13500737
07:33:33|0.13535688
07:33:35|0.1354194
07:33:35|0.13537375
07:33:36|0.13519118
07:33:37|0.13510868
07:33:39|0.13501601
07:33:40|0.13521299
07:33:41|0.13518226
07:33:42|0.13582338
07:33:43|0.13569911
07:33:44|0.135707
07:33:45|0.13571488
07:33:46|0.1355075
07:33:47|0.13546886
07:33:48|0.136
07:33:49|0.136468
07:33:50|0.13622638
07:33:51|0.137
07:33:52|0.13665269
07:33:53|0.1363637
07:33:55|0.13646918
07:33:55|0.13649949
07:33:57|0.13645785
07:33:58|0.13675843
07:33:59|0.13689782
07:34:00|0.13663502
07:34:01|0.13668447
07:34:01|0.13690693
07:34:03|0.13653736
07:34:03|0.13664509
07:34:04|0.13666762
07:34:06|0.13647141
07:34:07|0.13646917
07:34:09|0.13632651
07:34:10|0.13665
07:34:11|0.13657622
07:34:13|0.13692399
07:34:13|0.137
07:34:14|0.13701584
07:34:16|0.13728915
07:34:17|0.13721055
07:34:17|0.137
07:34:18|0.13729295
07:34:20|0.13752699
07:34:20|0.13738366
07:34:22|0.13765524
07:34:23|0.138
07:34:24|0.13792689
07:34:25|0.13758528
07:34:26|0.13770928
07:34:27|0.13765097
07:34:28|0.13750022
07:34:29|0.13782151
07:34:30|0.1375
07:34:31|0.13757133
07:34:32|0.13762681
07:34:33|0.13712805
07:34:34|0.13708492
07:34:35|0.1373129
07:34:36|0.1375094
07:34:37|0.13763153
07:34:38|0.13776805
07:34:40|0.13758708
07:34:40|0.13761182
07:34:42|0.13765733
07:34:42|0.1377461
07:34:44|0.13754966
07:34:44|0.13799997
07:34:46|0.13785714
07:34:46|0.13798418
07:34:47|0.13799997
07:34:49|0.13879034
07:34:50|0.13862569
07:34:51|0.13849786
07:34:52|0.13828812
07:34:53|0.13819476
07:34:54|0.13799027
07:34:55|0.13860488
07:34:57|0.138407
07:34:57|0.1385345
07:34:58|0.13852535
07:34:59|0.13772312
07:35:00|0.13792479
07:35:02|0.13792098
07:35:02|0.13792098
07:35:03|0.1377944
07:35:04|0.13750001
07:35:05|0.1375108
07:35:07|0.13759615
07:35:09|0.13799999
07:35:10|0.13781129
07:35:11|0.13802715
07:35:12|0.13804396
07:35:14|0.13816325
07:35:15|0.13816325
07:35:16|0.13790001
07:35:16|0.13809982
07:35:18|0.13800446
07:35:18|0.13818487
07:35:19|0.138185
07:35:21|0.13844267
07:35:21|0.13822905
07:35:22|0.13833721
07:35:24|0.13820127
07:35:25|0.13821553
07:35:25|0.13840157
07:35:27|0.13820464
07:35:28|0.13831533
07:35:29|0.13820232
07:35:29|0.13826894
07:35:30|0.13843807
07:35:32|0.13824889
07:35:32|0.1382
07:35:33|0.13816327
07:35:34|0.138
07:35:36|0.138
07:35:36|0.13798753
07:35:38|0.13790002
07:35:38|0.1379
07:35:40|0.13787535
07:35:40|0.138
07:35:42|0.13772311
07:35:42|0.137388
07:35:44|0.13751657
07:35:44|0.1375036
07:35:45|0.13750726
07:35:47|0.13736205
07:35:48|0.13736052
07:35:49|0.13726015
07:35:50|0.13736205
07:35:51|0.137363
07:35:52|0.13739793
07:35:53|0.137363
07:35:54|0.137
07:35:55|0.13714463
07:35:56|0.13741919
07:35:58|0.13748606
07:35:59|0.13751258
07:36:00|0.13795251
07:36:01|0.13799762
07:36:03|0.13799799
07:36:04|0.13780931
07:36:05|0.13792863
07:36:06|0.13799367
07:36:07|0.13799367
07:36:09|0.13814269
07:36:10|0.13793263
07:36:11|0.1380797
07:36:12|0.1380797
07:36:14|0.1382
07:36:16|0.13810737
07:36:17|0.1380006
07:36:18|0.138
07:36:18|0.138
07:36:20|0.13801019
07:36:21|0.13839999
07:36:21|0.13819078
07:36:22|0.1381612
07:36:23|0.1381851
07:36:24|0.13824398
07:36:26|0.13824599
07:36:28|0.13822899
07:36:28|0.1384
07:36:29|0.1384
07:36:31|0.1384
07:36:31|0.13849
07:36:32|0.13862978
07:36:33|0.138569
07:36:34|0.1387989
07:36:35|0.13881661
07:36:36|0.13887706
07:36:37|0.13893015
07:36:39|0.139999
07:36:40|0.13950511
07:36:40|0.13951361
07:36:42|0.13947284
07:36:43|0.1394583
07:36:44|0.13937551
07:36:45|0.13943892
07:36:46|0.13963658
07:36:46|0.1397337
07:36:48|0.13948201
07:36:49|0.13937571
07:36:50|0.13957847
07:36:51|0.13988689
07:36:52|0.14
07:36:53|0.13970372
07:36:54|0.1397
07:36:55|0.1395657
07:36:55|0.13994085
07:36:58|0.13999999
07:36:59|0.13999999
07:36:59|0.13967523
07:37:00|0.13948202
07:37:01|0.13961436
07:37:02|0.13961436
07:37:03|0.13964788
07:37:04|0.13991264
07:37:05|0.13991264
07:37:06|0.13968139
07:37:08|0.13985274
07:37:10|0.13965971
07:37:10|0.13969386
07:37:11|0.13956878
07:37:13|0.13911707
07:37:15|0.13974885
07:37:16|0.13993413
07:37:17|0.14
07:37:19|0.13986486
07:37:20|0.13968481
07:37:20|0.14
07:37:22|0.13956999
07:37:23|0.13992287
07:37:24|0.13979148
07:37:25|0.13973626
07:37:26|0.1395
07:37:27|0.1391
07:37:28|0.13936572
07:37:29|0.13988285
07:37:30|0.13955668
07:37:31|0.13967928
07:37:32|0.13952107
07:37:33|0.13948034
07:37:34|0.13916488
07:37:35|0.13931697
07:37:36|0.13859863
07:37:37|0.13860302
07:37:38|0.13893166
07:37:39|0.13897754
07:37:40|0.13913082
07:37:42|0.1391381
07:37:43|0.13895852
07:37:44|0.13888203
07:37:45|0.13892261
07:37:46|0.13868312
07:37:47|0.13870523
07:37:48|0.13889215
07:37:49|0.13873397
07:37:50|0.13887238
07:37:51|0.13884027
07:37:52|0.138668
07:37:53|0.138668
07:37:54|0.13868998
07:37:55|0.13868998
07:37:56|0.13866
07:37:57|0.13866907
07:37:58|0.1383739
07:38:00|0.13856308
07:38:01|0.1386
07:38:01|0.13862244
07:38:03|0.13864074
07:38:03|0.13847449
07:38:05|0.13845477
07:38:06|0.13822872
07:38:07|0.13840161
07:38:08|0.13838384
07:38:10|0.13838384
07:38:11|0.13812401
07:38:13|0.13815491
07:38:13|0.13793986
07:38:14|0.13799958
07:38:16|0.138
07:38:16|0.13789178
07:38:19|0.13787864
07:38:19|0.13785695
07:38:21|0.13785714
07:38:21|0.13787371
07:38:22|0.13785695
07:38:24|0.13796991
07:38:25|0.13800319
07:38:26|0.13812783
07:38:27|0.13847714
07:38:28|0.13846508
07:38:28|0.1382635
07:38:30|0.13832795
07:38:31|0.13830748
07:38:31|0.13836755
07:38:32|0.13817489
07:38:34|0.13835384
07:38:34|0.13816326
07:38:36|0.13837335
07:38:36|0.13826908
07:38:38|0.13826908
07:38:38|0.13826908
07:38:40|0.1384
07:38:40|0.13823765
07:38:41|0.13839754
07:38:42|0.13840154
07:38:43|0.13816554
07:38:44|0.13801024
07:38:45|0.13806767
07:38:47|0.13802465
07:38:48|0.1380298
07:38:49|0.13821646
07:38:50|0.13797385
07:38:51|0.13778202
07:38:52|0.13777791
07:38:53|0.13778986
07:38:54|0.13772936
07:38:55|0.1377164
07:38:56|0.13750001
07:38:57|0.13751148
07:38:58|0.13775753
07:38:59|0.137509
07:39:01|0.13751949
07:39:01|0.13765937
07:39:02|0.13757804
07:39:03|0.13752946
07:39:04|0.13750426
07:39:05|0.13762813
07:39:06|0.13735548
07:39:07|0.13738974
07:39:08|0.13738513
07:39:10|0.13751574
07:39:12|0.13718823
07:39:13|0.13725
07:39:14|0.13725
07:39:16|0.13725
07:39:16|0.13750571
07:39:17|0.13749965
07:39:18|0.13763318
07:39:19|0.13742763
07:39:20|0.13743076
07:39:21|0.13742437
07:39:22|0.13749222
07:39:23|0.13725027
07:39:24|0.13726109
07:39:25|0.13726109
07:39:26|0.13728691
07:39:27|0.13728691
07:39:28|0.13728691
07:39:29|0.13742433
07:39:30|0.13742433
07:39:31|0.13745953
07:39:32|0.1373199
07:39:33|0.13747256
07:39:34|0.13760355
07:39:35|0.13746476
07:39:36|0.13746476
07:39:37|0.13759998
07:39:38|0.13760176
07:39:39|0.13760082
07:39:40|0.13760081
07:39:41|0.13760082
07:39:42|0.1374833
07:39:43|0.13750191
07:39:44|0.13750191
07:39:45|0.13750191
07:39:46|0.13750191
07:39:47|0.13728602
07:39:48|0.13728602
07:39:49|0.13739555
07:39:50|0.13739556
07:39:51|0.13739556
07:39:52|0.13739557
07:39:53|0.13739557
07:39:54|0.13750185
07:39:55|0.13733305
07:39:56|0.13749774
07:39:57|0.13749774
07:39:58|0.13730313
07:39:59|0.13739556
07:40:00|0.13739556
07:40:01|0.13675674
07:40:02|0.136
07:40:03|0.13643196
07:40:04|0.13511
07:40:05|0.13619932
07:40:07|0.13588817
07:40:08|0.13581448
07:40:09|0.13599559
07:40:10|0.13627357
07:40:11|0.135
07:40:13|0.13487366
07:40:13|0.13479384
07:40:14|0.134827
07:40:16|0.13411177
07:40:17|0.13448389
07:40:18|0.13459673
07:40:19|0.13450618
07:40:20|0.13418616
07:40:21|0.13461127
07:40:22|0.13489795
07:40:23|0.13481502
07:40:25|0.134
07:40:25|0.13403567
07:40:26|0.13444565
07:40:27|0.13499994
07:40:29|0.13451231
07:40:29|0.134743
07:40:30|0.1349515
07:40:31|0.13517554
07:40:32|0.1350372
07:40:33|0.13482603
07:40:34|0.13469481
07:40:35|0.13465435
07:40:36|0.135
07:40:37|0.13495525
07:40:38|0.13475686
07:40:39|0.13498284
07:40:41|0.135
07:40:42|0.13498299
07:40:43|0.13500962
07:40:44|0.1353618
07:40:45|0.13532383
07:40:46|0.13544171
07:40:47|0.135796
07:40:48|0.13521376
07:40:49|0.13523489
07:40:50|0.13520589
07:40:51|0.13471474
07:40:52|0.13512679
07:40:53|0.1350063
07:40:54|0.13515687
07:40:55|0.13515688
07:40:56|0.13541987
07:40:57|0.13526818
07:40:58|0.13550893
07:40:59|0.13563135
07:41:00|0.13579999
07:41:01|0.13557027
07:41:02|0.13564054
07:41:05|0.13561327
07:41:05|0.1355165
07:41:07|0.13541395
07:41:07|0.13548481
07:41:08|0.1352552
07:41:09|0.13521169
07:41:11|0.13492919
07:41:12|0.13464285
07:41:13|0.13444896
07:41:15|0.13510204
07:41:15|0.13575428
07:41:16|0.13566666
07:41:17|0.13536916
07:41:19|0.13536916
07:41:21|0.13562756
07:41:21|0.13557523
07:41:23|0.13541378
07:41:24|0.13548104
07:41:25|0.136
07:41:26|0.13564322
07:41:26|0.13520045
07:41:28|0.13520035
07:41:29|0.13521294
07:41:29|0.13527095
07:41:31|0.13520039
07:41:32|0.13540814
07:41:33|0.13536071
07:41:34|0.13561623
07:41:35|0.13559684
07:41:35|0.13564801
07:41:37|0.13572746
07:41:38|0.13598293
07:41:39|0.13581665
07:41:40|0.13596158
07:41:41|0.13582004
07:41:42|0.13612443
07:41:43|0.13637694
07:41:45|0.13643688
07:41:45|0.136477
07:41:46|0.13657286
07:41:47|0.136562
07:41:49|0.13651696
07:41:50|0.13690944
07:41:51|0.13672992
07:41:51|0.13706267
07:41:53|0.13732036
07:41:53|0.13700343
07:41:55|0.13699842
07:41:56|0.13696654
07:41:57|0.13707137
07:41:58|0.13699842
07:41:58|0.13699842
07:42:00|0.13686247
07:42:02|0.13693931
07:42:03|0.13693931
07:42:04|0.13725677
07:42:04|0.13707639
07:42:06|0.13702532
07:42:07|0.13680326
07:42:07|0.13726842
07:42:09|0.13708534
07:42:09|0.13706565
07:42:11|0.13706565
07:42:11|0.13712301
07:42:12|0.13735254
07:42:13|0.13720662
07:42:15|0.13728737
07:42:16|0.1375019
07:42:17|0.1375019
07:42:18|0.1375019
07:42:19|0.1375019
07:42:21|0.13734036
07:42:22|0.1374804
07:42:22|0.13749507
07:42:23|0.13748374
07:42:24|0.13738548
07:42:26|0.13738547
07:42:28|0.1372449
07:42:28|0.13721499
07:42:29|0.13726035
07:42:30|0.13728956
07:42:32|0.13709184
07:42:32|0.13709184
07:42:34|0.13719803
07:42:35|0.13719803
07:42:35|0.13719077
07:42:37|0.137
07:42:38|0.13746901
07:42:38|0.13719499
07:42:40|0.13703516
07:42:41|0.13717179
07:42:41|0.13716987
07:42:43|0.13716987
07:42:44|0.13707652
07:42:45|0.13701757
07:42:46|0.13701757
07:42:47|0.13716093
07:42:48|0.13718891
07:42:49|0.13719625
07:42:50|0.13701742
07:42:51|0.1370883
07:42:52|0.1370883
07:42:53|0.1370883
07:42:54|0.13674512
07:42:55|0.13688585
07:42:56|0.13688426
07:42:57|0.13688426
07:42:58|0.13687365
07:42:59|0.13698106
07:43:00|0.1368272
07:43:02|0.13695667
07:43:03|0.13696721
07:43:04|0.13684056
07:43:05|0.13695276
07:43:06|0.13694456
07:43:07|0.13696558
07:43:08|0.13698666
07:43:09|0.1369943
07:43:11|0.13686011
07:43:12|0.13701739
07:43:13|0.137017
07:43:14|0.13702
07:43:15|0.137
07:43:17|0.1372
07:43:17|0.1372
07:43:18|0.13737624
07:43:19|0.13737473
07:43:21|0.13733577
07:43:22|0.13728659
07:43:23|0.13735009
07:43:24|0.13725841
07:43:25|0.13725841
07:43:26|0.13725841
07:43:27|0.13734994
07:43:28|0.13734991
07:43:29|0.13734988
07:43:31|0.13734979
07:43:32|0.13746725
07:43:33|0.13747758
07:43:34|0.13764891
07:43:35|0.138
07:43:36|0.13801011
07:43:37|0.13804
07:43:38|0.13804
07:43:39|0.13804
07:43:40|0.1384
07:43:41|0.13805388
07:43:42|0.13843665
07:43:43|0.13852145
07:43:44|0.1385645
07:43:45|0.13876682
07:43:47|0.13871953
07:43:47|0.1387265
07:43:48|0.138635
07:43:49|0.1388054
07:43:50|0.13872509
07:43:51|0.13877665
07:43:52|0.13887389
07:43:53|0.139
07:43:54|0.13926604
07:43:55|0.13909
07:43:56|0.13917435
07:43:57|0.13945397
07:43:58|0.13936233
07:43:59|0.1392856
07:44:00|0.1392856
07:44:01|0.13963612
07:44:02|0.1397
07:44:03|0.1397
07:44:05|0.13978319
07:44:06|0.13944489
07:44:08|0.13945545
07:44:08|0.13950156
07:44:10|0.13975761
07:44:10|0.13966672
07:44:11|0.13966672
07:44:13|0.13952349
07:44:14|0.13951233
07:44:15|0.13951751
07:44:16|0.13936347
07:44:17|0.13943308
07:44:18|0.13928562
07:44:20|0.13944726
07:44:21|0.13937318
07:44:21|0.13936926
07:44:22|0.13946444
07:44:24|0.13936362
07:44:24|0.13937319
07:44:26|0.13909015
07:44:27|0.13909015
07:44:28|0.13949
07:44:29|0.13923892
07:44:30|0.13925105
07:44:31|0.13936712
07:44:32|0.13936712
07:44:33|0.13937233
07:44:34|0.13937952
07:44:35|0.13934451
07:44:36|0.13949
07:44:37|0.13944724
07:44:38|0.13932441
07:44:39|0.1392
07:44:40|0.13936712
07:44:41|0.13936712
07:44:42|0.13944727
07:44:43|0.13944727
07:44:44|0.13964458
07:44:45|0.13954081
07:44:46|0.13948295
07:44:47|0.13954054
07:44:48|0.13944714
07:44:50|0.13954082
07:44:50|0.13954095
07:44:51|0.13954095
07:44:52|0.139541
07:44:54|0.13954097
07:44:55|0.13963019
07:44:56|0.13963019
07:44:57|0.13963019
07:44:58|0.13963019
07:44:58|0.13963019
07:44:59|0.1397
07:45:01|0.13963019
07:45:02|0.13963039
07:45:02|0.13972541
07:45:03|0.13970299
07:45:05|0.13954183
07:45:06|0.13938784
07:45:06|0.13957389
07:45:08|0.13956386
07:45:09|0.13954034
07:45:10|0.13969383
07:45:11|0.13972704
07:45:12|0.13955176
07:45:13|0.1397443
07:45:14|0.1397443
07:45:16|0.13973159
07:45:16|0.1396605
07:45:18|0.13966757
07:45:20|0.13974429
07:45:20|0.13963292
07:45:21|0.13938785
07:45:23|0.13963455
07:45:25|0.1397443
07:45:26|0.1397443
07:45:27|0.13974429
07:45:27|0.13974429
07:45:29|0.1397443
07:45:30|0.13973639
07:45:32|0.1397443
07:45:32|0.1397443
07:45:33|0.13975
07:45:34|0.13975003
07:45:35|0.13975
07:45:36|0.13979997
07:45:37|0.1397501
07:45:38|0.1398
07:45:40|0.13975014
07:45:42|0.1398
07:45:42|0.1398
07:45:43|0.1398
07:45:44|0.1398
07:45:45|0.1398
07:45:46|0.13975
07:45:47|0.1398
07:45:48|0.1398
07:45:49|0.1398
07:45:50|0.1398
07:45:51|0.1398
07:45:53|0.1398
07:45:53|0.1398
07:45:54|0.13979989
07:45:55|0.1397162
07:45:56|0.13941534
07:45:58|0.13942108
07:45:58|0.13941423
07:45:59|0.13940825
07:46:00|0.13944398
07:46:01|0.13935129
07:46:02|0.13930169
07:46:03|0.13920976
07:46:04|0.13911044
07:46:05|0.13902781
07:46:06|0.13891431
07:46:07|0.1388985
07:46:09|0.13890225
07:46:09|0.13877994
07:46:10|0.13864092
07:46:11|0.13864255
07:46:12|0.13864255
07:46:13|0.138486
07:46:14|0.13860954
07:46:15|0.1386047
07:46:16|0.1384566
07:46:18|0.13849253
07:46:18|0.13849984
07:46:20|0.13849984
07:46:20|0.13847706
07:46:22|0.13835068
07:46:23|0.13835068
07:46:25|0.13828937
07:46:26|0.13827272
07:46:26|0.13819434
07:46:28|0.13838931
07:46:28|0.1383893
07:46:29|0.13786904
07:46:31|0.138182
07:46:31|0.1380083
07:46:33|0.13798415
07:46:34|0.13799548
07:46:34|0.13791352
07:46:35|0.13763792
07:46:37|0.13763782
07:46:38|0.13767231
07:46:39|0.13770583
07:46:40|0.13774988
07:46:41|0.13762931
07:46:42|0.13759659
07:46:43|0.13746097
07:46:44|0.13759927
07:46:45|0.13756651
07:46:46|0.13739795
07:46:46|0.13719804
07:46:49|0.13722423
07:46:50|0.13674901
07:46:51|0.13700901
07:46:52|0.13700901
07:46:52|0.1366
07:46:54|0.13680933
07:46:55|0.13677859
07:46:55|0.13642858
07:46:56|0.13642997
07:46:58|0.13645852
07:47:00|0.13643
07:47:00|0.13643
07:47:02|0.13692
07:47:03|0.13669333
07:47:04|0.13669333
07:47:05|0.13690162
07:47:05|0.13675838
07:47:07|0.13692112
07:47:08|0.13693876
07:47:09|0.1367099
07:47:10|0.13675449
07:47:11|0.13693876
07:47:12|0.13704838
07:47:13|0.13709179
07:47:14|0.13709179
07:47:15|0.13700539
07:47:16|0.13708926
07:47:16|0.1370054
07:47:17|0.137381
07:47:20|0.137454
07:47:21|0.13750156
07:47:21|0.13762908
07:47:23|0.1377638
07:47:23|0.13807965
07:47:25|0.13798665
07:47:26|0.13795249
07:47:27|0.13846219
07:47:27|0.13876687
07:47:29|0.13877551
07:47:29|0.13848952
07:47:31|0.13875
07:47:32|0.13848485
07:47:34|0.13858559
07:47:34|0.13858559
07:47:35|0.13858559
07:47:37|0.13871798
07:47:37|0.13874681
07:47:38|0.13850488
07:47:39|0.13865812
07:47:40|0.13865812
07:47:41|0.13871243
07:47:42|0.13879097
07:47:43|0.13881299
07:47:44|0.138792
07:47:45|0.138792
07:47:46|0.13892585
07:47:47|0.13892821
07:47:48|0.13882824
07:47:49|0.13893015
07:47:50|0.13925458
07:47:51|0.13893185
07:47:52|0.13907899
07:47:54|0.1390129
07:47:54|0.13917186
07:47:55|0.13925699
07:47:56|0.13904171
07:47:57|0.13900001
07:47:58|0.13903464
07:47:59|0.13913856
07:48:00|0.13895462
07:48:01|0.13891301
07:48:02|0.13890123
07:48:03|0.13887146
07:48:04|0.13877992
07:48:06|0.1386934
07:48:06|0.13868794
07:48:09|0.13880858
07:48:10|0.13686674
07:48:10|0.137
07:48:11|0.13697938
07:48:12|0.13699988
07:48:13|0.13698864
07:48:15|0.13670551
07:48:15|0.13698822
07:48:17|0.13699366
07:48:18|0.13690377
07:48:20|0.13673193
07:48:21|0.1366668
07:48:23|0.13735344
07:48:23|0.13688256
07:48:24|0.13682834
07:48:26|0.13688812
07:48:27|0.136814
07:48:28|0.13711849
07:48:29|0.13712287
07:48:30|0.137119
07:48:31|0.13700159
07:48:32|0.13700677
07:48:33|0.13721942
07:48:34|0.13712287
07:48:35|0.1371743
07:48:36|0.13725775
07:48:37|0.13718626
07:48:38|0.13743
07:48:39|0.13753132
07:48:40|0.13787791
07:48:41|0.13769433
07:48:42|0.13757054
07:48:43|0.13765126
07:48:44|0.13809092
07:48:46|0.13826165
07:48:46|0.13825461
07:48:47|0.13825461
07:48:49|0.13821948
07:48:49|0.13821948
07:48:51|0.13822176
07:48:52|0.13822177
07:48:53|0.1382949
07:48:54|0.13792402
07:48:55|0.13821948
07:48:56|0.13821948
07:48:58|0.13821948
07:48:59|0.13812805
07:49:00|0.13812805
07:49:01|0.13810842
07:49:02|0.13810842
07:49:02|0.13815629
07:49:04|0.13837408
07:49:05|0.13841992
07:49:05|0.1381281
07:49:07|0.13828161
07:49:08|0.13799274
07:49:08|0.13848585
07:49:10|0.13828161
07:49:11|0.13805223
07:49:12|0.13827969
07:49:12|0.1381531
07:49:14|0.13831405
07:49:14|0.13838814
07:49:15|0.13831631
07:49:16|0.13839168
07:49:18|0.13824752
07:49:19|0.13856874
07:49:19|0.13856839
07:49:22|0.1388047
07:49:23|0.13877548
07:49:25|0.13840812
07:49:25|0.13840812
07:49:26|0.13824756
07:49:27|0.13844539
07:49:28|0.13899981
07:49:29|0.13856064
07:49:30|0.13856064
07:49:31|0.13884387
07:49:32|0.13884387
07:49:33|0.13856068
07:49:34|0.139
07:49:35|0.13892272
07:49:36|0.139
07:49:37|0.139
07:49:38|0.139
07:49:39|0.139
07:49:40|0.13892384
07:49:41|0.13920637
07:49:42|0.13905211
07:49:43|0.13862247
07:49:44|0.13893009
07:49:45|0.13899843
07:49:46|0.13898287
07:49:47|0.13898287
07:49:48|0.13910752
07:49:49|0.13910752
07:49:50|0.13912158
07:49:51|0.13912528
07:49:52|0.13912528
07:49:53|0.13924526
07:49:54|0.13924519
07:49:55|0.13924528
07:49:56|0.13924529
07:49:57|0.13923475
07:49:58|0.139216
07:49:59|0.139
07:50:00|0.13934346
07:50:01|0.13934346
07:50:03|0.1392845
07:50:03|0.13927491
07:50:05|0.13941567
07:50:07|0.13947562
07:50:07|0.13948777
07:50:08|0.139603
07:50:09|0.13976041
07:50:10|0.1395
07:50:11|0.13964289
07:50:13|0.13977297
07:50:14|0.13976868
07:50:16|0.13976868
07:50:16|0.13976041
07:50:18|0.13974731
07:50:20|0.13973162
07:50:21|0.13974792
07:50:23|0.13976872
07:50:24|0.13978
07:50:25|0.13978
07:50:26|0.13978
07:50:27|0.13978
07:50:28|0.13978
07:50:29|0.13976212
07:50:30|0.13978
07:50:32|0.13978
07:50:32|0.13978
07:50:34|0.13976212
07:50:34|0.13978
07:50:35|0.1403906
07:50:37|0.1404
07:50:38|0.1404985
07:50:39|0.14040442
07:50:40|0.14056093
07:50:41|0.14076895
07:50:42|0.14076895
07:50:43|0.14040442
07:50:44|0.14078361
07:50:45|0.14081447
07:50:46|0.14081447
07:50:47|0.14082128
07:50:48|0.14110507
07:50:49|0.14078364
07:50:50|0.1412
07:50:52|0.14125279
07:50:53|0.14129298
07:50:53|0.14131524
07:50:54|0.14148248
07:50:55|0.14147607
07:50:57|0.14154218
07:50:57|0.14171415
07:50:58|0.14234783
07:50:59|0.14205584
07:51:00|0.14177845
07:51:01|0.14173469
07:51:02|0.14102477
07:51:03|0.14172578
07:51:04|0.14181633
07:51:05|0.14202127
07:51:06|0.14208513
07:51:09|0.14201381
07:51:09|0.14211709
07:51:11|0.14244896
07:51:11|0.14279998
07:51:13|0.14187025
07:51:14|0.14201906
07:51:15|0.14203098
07:51:16|0.14207295
07:51:17|0.14202124
07:51:17|0.14164089
07:51:20|0.14153061
07:51:20|0.14148572
07:51:22|0.14097186
07:51:23|0.1408937
07:51:24|0.14084438
07:51:26|0.14099884
07:51:26|0.14081632
07:51:27|0.14082169
07:51:28|0.14081632
07:51:29|0.1406
07:51:30|0.14058906
07:51:31|0.14041843
07:51:32|0.1404989
07:51:33|0.14040779
07:51:34|0.14060072
07:51:35|0.1406
07:51:36|0.1406
07:51:38|0.1406
07:51:38|0.14061224
07:51:39|0.14061224
07:51:40|0.14010726
07:51:41|0.14019104
07:51:43|0.14002056
07:51:43|0.14022346
07:51:44|0.14023205
07:51:45|0.14035748
07:51:47|0.14056136
07:51:48|0.14055191
07:51:49|0.14055191
07:51:49|0.14050555
07:51:50|0.14031236
07:51:53|0.14078362
07:51:53|0.14067114
07:51:54|0.14115495
07:51:55|0.14106368
07:51:56|0.14116108
07:51:57|0.14145145
07:51:59|0.14134703
07:51:59|0.14067062
07:52:00|0.14090636
07:52:01|0.14112588
07:52:02|0.1409812
07:52:03|0.14095184
07:52:04|0.14083104
07:52:06|0.14095691
07:52:07|0.14085228
07:52:09|0.14089501
07:52:10|0.14066846
07:52:11|0.14081271
07:52:11|0.14052997
07:52:12|0.14055181
07:52:13|0.14037293
07:52:14|0.14051119
07:52:15|0.14037267
07:52:17|0.1403
07:52:17|0.1404849
07:52:18|0.14046768
07:52:19|0.1403
07:52:20|0.1403
07:52:22|0.1403
07:52:23|0.1403
07:52:24|0.1403
07:52:25|0.1403
07:52:26|0.1403
07:52:28|0.14031347
07:52:28|0.14031347
07:52:29|0.14037293
07:52:31|0.14037293
07:52:32|0.1403
07:52:33|0.14031347
07:52:34|0.1403
07:52:35|0.14029999
07:52:36|0.14029997
07:52:37|0.1403
07:52:38|0.14015059
07:52:39|0.1402016
07:52:40|0.14025191
07:52:41|0.14011081
07:52:42|0.14011097
07:52:43|0.14004913
07:52:44|0.13954336
07:52:45|0.13963189
07:52:46|0.13938425
07:52:49|0.13946386
07:52:49|0.13926174
07:52:50|0.13924879
07:52:51|0.13932033
07:52:52|0.13946501
07:52:54|0.13932198
07:52:55|0.13948721
07:52:55|0.13948721
07:52:57|0.13934596
07:52:58|0.13940557
07:52:59|0.13939861
07:53:00|0.13908634
07:53:01|0.13908164
07:53:02|0.13908164
07:53:03|0.13929781
07:53:04|0.13929781
07:53:05|0.1392978
07:53:07|0.13924777
07:53:08|0.1390976
07:53:08|0.13923953
07:53:09|0.13927459
07:53:11|0.13933788
07:53:11|0.13935484
07:53:12|0.13935484
07:53:14|0.14019128
07:53:15|0.13954081
07:53:16|0.13989786
07:53:17|0.14023493
07:53:18|0.14023493
07:53:20|0.13989543
07:53:21|0.1402286
07:53:23|0.14019128
07:53:24|0.14020649
07:53:26|0.140274
07:53:27|0.14038988
07:53:28|0.1403434
07:53:28|0.14039247
07:53:30|0.14061219
07:53:30|0.140607
07:53:33|0.14061224
07:53:34|0.14065274
07:53:35|0.14070631
07:53:36|0.14072039
07:53:37|0.14086467
07:53:38|0.14086467
07:53:39|0.1407479
07:53:40|0.1407179
07:53:41|0.14057974
07:53:43|0.14098969
07:53:44|0.1408602
07:53:45|0.14080578
07:53:45|0.14084053
07:53:46|0.14082577
07:53:48|0.14082577
07:53:49|0.14084505
07:53:50|0.14064023
07:53:51|0.14073307
07:53:52|0.14073307
07:53:53|0.14074082
07:53:54|0.14084542
07:53:55|0.14086466
07:53:56|0.14086289
07:53:57|0.14086467
07:53:58|0.14086295
07:54:00|0.1408295
07:54:00|0.1408295
07:54:01|0.14085619
07:54:02|0.14071258
07:54:04|0.14090527
07:54:05|0.14065628
07:54:06|0.14079179
07:54:07|0.14086295
07:54:08|0.14097815
07:54:09|0.14097815
07:54:10|0.1410871
07:54:11|0.14076895
07:54:12|0.14057844
07:54:13|0.1407074
07:54:14|0.14061924
07:54:16|0.14098085
07:54:17|0.14093044
07:54:18|0.14092431
07:54:19|0.14092431
07:54:20|0.14093046
07:54:21|0.14094908
07:54:23|0.14082769
07:54:23|0.14092431
07:54:25|0.14065808
07:54:27|0.1407158
07:54:27|0.14099214
07:54:28|0.141
07:54:29|0.141
07:54:30|0.14088543
07:54:31|0.14088543
07:54:32|0.14088543
07:54:33|0.14088543
07:54:34|0.14099999
07:54:35|0.14088546
07:54:36|0.14102828
07:54:38|0.14103108
07:54:38|0.14103108
07:54:39|0.14104141
07:54:40|0.14122448
07:54:41|0.14102589
07:54:43|0.1412
07:54:44|0.14109024
07:54:44|0.14109024
07:54:45|0.1407737
07:54:47|0.1407737
07:54:47|0.14090811
07:54:49|0.14092219
07:54:50|0.14089985
07:54:50|0.1409082
07:54:52|0.14088396
07:54:52|0.14099
07:54:54|0.14134536
07:54:54|0.14134536
07:54:55|0.14134536
07:54:56|0.14134648
07:54:57|0.14134648
07:54:58|0.14149827
07:55:00|0.14091844
07:55:01|0.14134536
07:55:02|0.14116344
07:55:03|0.14189189
07:55:04|0.14173887
07:55:05|0.14156452
07:55:06|0.14156804
07:55:07|0.1417787
07:55:08|0.14172245
07:55:10|0.14173924
07:55:10|0.14178761
07:55:12|0.1418264
07:55:12|0.14180962
07:55:13|0.14180962
07:55:15|0.14172246
07:55:15|0.14182641
07:55:16|0.14151568
07:55:18|0.14178768
07:55:19|0.1418097
07:55:20|0.14176928
07:55:21|0.14173924
07:55:21|0.14178219
07:55:23|0.14172246
07:55:24|0.14176928
07:55:25|0.14173038
07:55:26|0.142
07:55:27|0.14199366
07:55:28|0.1418573
07:55:30|0.14172246
07:55:31|0.14198588
07:55:32|0.14182731
07:55:33|0.14179944
07:55:34|0.142
07:55:35|0.14199997
07:55:36|0.14207301
07:55:37|0.14205187
07:55:38|0.14224399
07:55:39|0.14209216
07:55:40|0.14219899
07:55:41|0.14219993
07:55:42|0.14236288
07:55:43|0.14235881
07:55:44|0.14244897
07:55:45|0.14219662
07:55:46|0.14338254
07:55:47|0.14297372
07:55:48|0.1425483
07:55:49|0.14338255
07:55:50|0.14288928
07:55:51|0.14286183
07:55:52|0.14319242
07:55:53|0.14315765
07:55:55|0.1428198
07:55:55|0.14283051
07:55:56|0.14296865
07:55:57|0.1427551
07:55:58|0.14286667
07:56:00|0.14287901
07:56:00|0.14302844
07:56:01|0.14302428
07:56:02|0.14302842
07:56:04|0.14287901
07:56:04|0.14302843
07:56:06|0.14302546
07:56:07|0.14289285
07:56:08|0.14267859
07:56:10|0.14244897
07:56:10|0.14257048
07:56:11|0.14255543
07:56:12|0.14235479
07:56:13|0.14224399
07:56:14|0.14224276
07:56:15|0.14226003
07:56:16|0.14229276
07:56:17|0.14224276
07:56:18|0.14224276
07:56:19|0.14200001
07:56:20|0.142017
07:56:21|0.14218367
07:56:23|0.14200005
07:56:24|0.1421071
07:56:24|0.14208882
07:56:27|0.14183673
07:56:28|0.14189244
07:56:29|0.14173469
07:56:30|0.14172246
07:56:31|0.14175269
07:56:32|0.14192085
07:56:33|0.14181033
07:56:34|0.14181033
07:56:35|0.1417293
07:56:36|0.14181285
07:56:37|0.1419707
07:56:39|0.14183791
07:56:39|0.14162712
07:56:40|0.14171161
07:56:41|0.14162713
07:56:42|0.14157149
07:56:43|0.14156452
07:56:44|0.14145663
07:56:45|0.14177813
07:56:46|0.14142857
07:56:47|0.14145412
07:56:48|0.14141733
07:56:50|0.14141733
07:56:51|0.1412138
07:56:52|0.14137597
07:56:53|0.14120557
07:56:54|0.14133633
07:56:55|0.14114748
07:56:56|0.14103584
07:56:57|0.14081632
07:56:58|0.14090971
07:56:59|0.14090971
07:57:00|0.14081632
07:57:01|0.14090093
07:57:02|0.14070695
07:57:03|0.14085492
07:57:04|0.14089128
07:57:05|0.14089128
07:57:06|0.1407999
07:57:07|0.14079527
07:57:09|0.14019836
07:57:09|0.14044066
07:57:11|0.14041458
07:57:12|0.1402298
07:57:13|0.14040478
07:57:14|0.14019775
07:57:15|0.14020897
07:57:16|0.14023642
07:57:17|0.1401016
07:57:18|0.14007649
07:57:19|0.13970197
07:57:20|0.13981112
07:57:22|0.13997967
07:57:23|0.13980479
07:57:24|0.14004999
07:57:26|0.14000707
07:57:28|0.14
07:57:28|0.14003962
07:57:31|0.13986705
07:57:31|0.13986705
07:57:33|0.14003962
07:57:35|0.13980001
07:57:35|0.139999
07:57:36|0.14008127
07:57:37|0.1401
07:57:39|0.14
07:57:39|0.1401
07:57:41|0.1401
07:57:41|0.140327
07:57:43|0.14047691
07:57:43|0.140767
07:57:44|0.14081256
07:57:46|0.14080678
07:57:47|0.14080678
07:57:48|0.14080679
07:57:49|0.14080679
07:57:50|0.14080679
07:57:51|0.14080679
07:57:52|0.140767
07:57:53|0.14039001
07:57:54|0.14011562
07:57:55|0.1401
07:57:56|0.1402493
07:57:57|0.1402493
07:57:58|0.14020224
07:57:59|0.14016828
07:58:00|0.14037759
07:58:01|0.14037759
07:58:02|0.13994516
07:58:03|0.14010869
07:58:04|0.13990994
07:58:06|0.13955534
07:58:06|0.13954673
07:58:07|0.13925982
07:58:08|0.13923
07:58:09|0.13931589
07:58:11|0.1392733
07:58:11|0.13909212
07:58:13|0.13938775
07:58:13|0.13907446
07:58:14|0.13905774
07:58:15|0.13905954
07:58:16|0.13900115
07:58:18|0.13898315
07:58:19|0.13898315
07:58:20|0.138983
07:58:21|0.138983
07:58:23|0.13868801
07:58:23|0.1386796
07:58:25|0.13869707
07:58:25|0.13823899
07:58:27|0.1382143
07:58:27|0.1382
07:58:29|0.13837134
07:58:30|0.13825862
07:58:31|0.13821018
07:58:32|0.13841192
07:58:33|0.13825105
07:58:34|0.13845651
07:58:35|0.13844322
07:58:36|0.13836988
07:58:37|0.13816398
07:58:38|0.13810001
07:58:39|0.13830326
07:58:40|0.13834945
07:58:41|0.13810002
07:58:42|0.13867913
07:58:43|0.13871047
07:58:45|0.13874608
07:58:45|0.1387646
07:58:46|0.13884801
07:58:47|0.13905312
07:58:48|0.13905312
07:58:49|0.13906133
07:58:50|0.13906133
07:58:52|0.13899358
07:58:52|0.13895534
07:58:53|0.13908162
07:58:55|0.13921564
07:58:56|0.13932033
07:58:57|0.13938775
07:58:58|0.13954081
07:58:59|0.13958721
07:59:00|0.13977696
07:59:01|0.13947284
07:59:02|0.13945738
07:59:03|0.13938775
07:59:04|0.13977697
07:59:05|0.13977854
07:59:06|0.13986123
07:59:07|0.13978934
07:59:08|0.13995334
07:59:09|0.13997471
07:59:11|0.14000741
07:59:12|0.13997878
07:59:12|0.14001221
07:59:14|0.1401638
07:59:15|0.14018175
07:59:16|0.14060266
07:59:16|0.14144444
07:59:17|0.14119938
07:59:19|0.14168659
07:59:19|0.14153492
07:59:21|0.14151168
07:59:21|0.14128961
07:59:22|0.14171348
07:59:24|0.14145362
07:59:26|0.14184005
07:59:27|0.14144289
07:59:29|0.14129792
07:59:30|0.14145336
07:59:31|0.14147571
07:59:32|0.14147571
07:59:33|0.14153292
07:59:34|0.14147571
07:59:35|0.14139153
07:59:37|0.14153165
07:59:37|0.14145336
07:59:38|0.14147571
07:59:40|0.14145223
07:59:41|0.14142876
07:59:42|0.14131832
07:59:43|0.1415278
07:59:45|0.14143842
07:59:45|0.14143105
07:59:46|0.14143871
07:59:48|0.14150852
07:59:49|0.14142876
07:59:49|0.14142876
07:59:51|0.14150133
07:59:52|0.1416149
07:59:53|0.14148608
07:59:53|0.14134905
07:59:54|0.14111133
07:59:57|0.1412184
07:59:57|0.14140188
07:59:58|0.14140799
08:00:00|0.14153061
08:00:04|0.14097321
08:00:04|0.14115588
08:00:05|0.14096103
08:00:06|0.14091836
08:00:07|0.14108663
08:00:08|0.14061224
08:00:09|0.14085596
08:00:10|0.14085465
08:00:11|0.14085465
08:00:12|0.14071804
08:00:13|0.14105814
08:00:15|0.14083485
08:00:15|0.14077071
08:00:16|0.14057462
08:00:18|0.1405708
08:00:19|0.14040788
08:00:20|0.14133302
08:00:21|0.1403911
08:00:22|0.14079966
08:00:23|0.14061224
08:00:24|0.14074351
08:00:26|0.14074351
08:00:27|0.14077014
08:00:29|0.1405725
08:00:30|0.14108599
08:00:30|0.1403609
08:00:32|0.14014244
08:00:33|0.1403748
08:00:35|0.14027181
08:00:35|0.14026087
08:00:36|0.14024357
08:00:37|0.140052
08:00:38|0.14031563
08:00:39|0.14031563
08:00:40|0.14073801
08:00:41|0.14046929
08:00:42|0.14046929
08:00:43|0.14025035
08:00:45|0.14032335
08:00:45|0.14024091
08:00:47|0.14009044
08:00:48|0.14009044
08:00:49|0.14021863
08:00:50|0.14021006
08:00:51|0.14005825
08:00:52|0.14004383
08:00:53|0.13989156
08:00:53|0.1397822
08:00:55|0.13974616
08:00:56|0.13937214
08:00:56|0.13914628
08:00:58|0.13920814
08:00:59|0.13881667
08:01:00|0.1388
08:01:01|0.13864805
08:01:01|0.13869488
08:01:02|0.13857142
08:01:04|0.13862993
08:01:05|0.1388485
08:01:06|0.13914619
08:01:07|0.13902117
08:01:07|0.13900597
08:01:08|0.13891062
08:01:10|0.13877551
08:01:11|0.13882953
08:01:13|0.13873564
08:01:13|0.1388
08:01:14|0.13880001
08:01:15|0.13880001
08:01:16|0.13871678
08:01:18|0.13879459
08:01:18|0.1388
08:01:19|0.13846939
08:01:20|0.1388485
08:01:21|0.138669
08:01:23|0.13871899
08:01:23|0.13864953
08:01:24|0.13902249
08:01:26|0.13901976
08:01:27|0.13897846
08:01:29|0.13897846
08:01:29|0.13908163
08:01:30|0.13917923
08:01:31|0.13917921
08:01:32|0.13908113
08:01:34|0.13918566
08:01:34|0.13918567
08:01:35|0.13923392
08:01:36|0.13924233
08:01:37|0.13922844
08:01:39|0.13921737
08:01:39|0.13937726
08:01:41|0.13938358
08:01:42|0.13917921
08:01:42|0.13924233
08:01:43|0.139263
08:01:45|0.13921782
08:01:46|0.13919182
08:01:47|0.13924233
08:01:48|0.139263
08:01:49|0.13933821
08:01:50|0.13933821
08:01:51|0.13938768
08:01:52|0.13935094
08:01:53|0.1395408
08:01:54|0.13947293
08:01:56|0.13947293
08:01:56|0.13959086
08:01:57|0.13959086
08:01:58|0.13995653
08:02:01|0.14000536
08:02:01|0.14014055
08:02:02|0.1402088
08:02:03|0.1402088
08:02:04|0.14008517
08:02:06|0.14001779
08:02:07|0.13973159
08:02:08|0.13969388
08:02:09|0.13954082
08:02:10|0.13965424
08:02:11|0.13961885
08:02:12|0.13984
08:02:13|0.1394013
08:02:14|0.1394013
08:02:15|0.1394013
08:02:16|0.13952009
08:02:17|0.13983698
08:02:18|0.13983698
08:02:19|0.13983698
08:02:20|0.13966125
08:02:21|0.1397834
08:02:23|0.13968036
08:02:24|0.13968036
08:02:25|0.13962439
08:02:25|0.13962439
08:02:27|0.139599
08:02:29|0.139599
08:02:29|0.13961101
08:02:31|0.13968488
08:02:33|0.13968488
08:02:34|0.139599
08:02:35|0.139599
08:02:36|0.13966942
08:02:38|0.13953406
08:02:39|0.13959757
08:02:40|0.13943069
08:02:41|0.1395739
08:02:42|0.13942592
08:02:43|0.13938775
08:02:44|0.13938775
08:02:45|0.13891503
08:02:46|0.13891503
08:02:47|0.13908754
08:02:48|0.13912722
08:02:49|0.13902478
08:02:50|0.13907043
08:02:51|0.13902835
08:02:52|0.13902341
08:02:53|0.13902341
08:02:54|0.13902478
08:02:55|0.1390945
08:02:56|0.13919432
08:02:57|0.13919432
08:02:58|0.13918199
08:02:59|0.13918199
08:03:00|0.13901193
08:03:01|0.13899946
08:03:02|0.13905222
08:03:03|0.13901299
08:03:04|0.1389194
08:03:05|0.13871684
08:03:06|0.13892856
08:03:07|0.1389194
08:03:08|0.138845
08:03:09|0.13891852
08:03:10|0.13891852
08:03:11|0.138818
08:03:12|0.13881797
08:03:13|0.13871
08:03:14|0.13860078
08:03:15|0.13862864
08:03:16|0.13862864
08:03:17|0.13856333
08:03:18|0.13855795
08:03:19|0.13846938
08:03:20|0.13845709
08:03:21|0.13845709
08:03:22|0.13846938
08:03:23|0.13846938
08:03:24|0.13842
08:03:25|0.13842
08:03:26|0.13842
08:03:28|0.13833721
08:03:29|0.13833722
08:03:29|0.13833182
08:03:31|0.13833182
08:03:33|0.13823899
08:03:33|0.13816327
08:03:34|0.13816327
08:03:35|0.13816327
08:03:37|0.13809999
08:03:38|0.1380102
08:03:40|0.138
08:03:40|0.13780821
08:03:41|0.13761583
08:03:42|0.13769257
08:03:43|0.13730084
08:03:44|0.13759247
08:03:45|0.13755485
08:03:46|0.13751005
08:03:47|0.13755384
08:03:48|0.13760015
08:03:49|0.13743984
08:03:50|0.1374163
08:03:51|0.13749907
08:03:52|0.13749433
08:03:53|0.13749433
08:03:54|0.1374911
08:03:55|0.13755102
08:03:57|0.13759723
08:03:58|0.13777519
08:03:59|0.13770703
08:04:00|0.13798255
08:04:01|0.13800014
08:04:02|0.13811361
08:04:03|0.13796405
08:04:03|0.13785714
08:04:05|0.13793221
08:04:07|0.137924
08:04:07|0.137924
08:04:08|0.137924
08:04:09|0.137924
08:04:11|0.1378
08:04:12|0.13755139
08:04:12|0.1378
08:04:14|0.1378
08:04:15|0.1378
08:04:16|0.13780189
08:04:17|0.13796405
08:04:18|0.13796405
08:04:19|0.13796405
08:04:20|0.137924
08:04:21|0.137924
08:04:22|0.1378572
08:04:23|0.13792357
08:04:23|0.13792357
08:04:25|0.13796405
08:04:26|0.13796392
08:04:27|0.13796405
08:04:28|0.138191
08:04:29|0.138277
08:04:31|0.138277
08:04:31|0.13828413
08:04:33|0.138323
08:04:34|0.13856499
08:04:35|0.13860328
08:04:36|0.13872682
08:04:37|0.13873782
08:04:38|0.13877356
08:04:40|0.13894786
08:04:40|0.13901996
08:04:42|0.13896468
08:04:43|0.13896468
08:04:44|0.13896479
08:04:45|0.13895622
08:04:46|0.13895622
08:04:47|0.13888879
08:04:48|0.13888879
08:04:49|0.13919077
08:04:50|0.1390332
08:04:51|0.13874804
08:04:52|0.13879465
08:04:53|0.13882285
08:04:54|0.13888014
08:04:55|0.13888014
08:04:56|0.1388788
08:04:57|0.13884756
08:04:59|0.13931886
08:04:59|0.13931886
08:05:01|0.13931886
08:05:02|0.13910202
08:05:02|0.13903356
08:05:04|0.13877552
08:05:06|0.13877552
08:05:08|0.13880739
08:05:08|0.13880739
08:05:09|0.13880739
08:05:10|0.13881628
08:05:12|0.13883266
08:05:13|0.13883266
08:05:14|0.13883266
08:05:15|0.13877551
08:05:16|0.13880865
08:05:17|0.13894236
08:05:18|0.13894236
08:05:18|0.13896268
08:05:20|0.13945708
08:05:21|0.13945708
08:05:22|0.139076
08:05:23|0.139076
08:05:23|0.13920843
08:05:25|0.13929493
08:05:26|0.13929493
08:05:27|0.13929493
08:05:29|0.13900962
08:05:29|0.13922768
08:05:30|0.13922768
08:05:31|0.13889637
08:05:33|0.13894668
08:05:34|0.13894668
08:05:35|0.13887042
08:05:36|0.13888365
08:05:37|0.13894668
08:05:37|0.13894668
08:05:38|0.13894668
08:05:40|0.13894668
08:05:42|0.1390156
08:05:43|0.13887785
08:05:43|0.13901009
08:05:45|0.13901009
08:05:46|0.13920627
08:05:47|0.13901009
08:05:48|0.1388163
08:05:50|0.13912104
08:05:50|0.13916053
08:05:52|0.13892805
08:05:53|0.13927676
08:05:55|0.13915569
08:05:56|0.13917495
08:05:56|0.13901009
08:05:57|0.13892858
08:05:59|0.13892858
08:06:00|0.1389286
08:06:00|0.1388602
08:06:01|0.13898569
08:06:03|0.13898569
08:06:04|0.13898135
08:06:04|0.13887381
08:06:05|0.13912104
08:06:07|0.13912104
08:06:07|0.13910959
08:06:08|0.13911312
08:06:09|0.13893382
08:06:11|0.13910064
08:06:11|0.13886
08:06:13|0.13904316
08:06:13|0.13909673
08:06:15|0.13909673
08:06:15|0.13909519
08:06:16|0.13909673
08:06:18|0.13909673
08:06:19|0.13909674
08:06:20|0.13912104
08:06:21|0.13912104
08:06:21|0.13912104
08:06:22|0.13912104
08:06:24|0.13909673
08:06:24|0.13909673
08:06:26|0.13936885
08:06:27|0.13943333
08:06:28|0.13945709
08:06:29|0.1395
08:06:30|0.13952542
08:06:32|0.13945609
08:06:33|0.1395
08:06:34|0.13943333
08:06:35|0.13949498
08:06:36|0.13949498
08:06:37|0.13934083
08:06:38|0.13932715
08:06:39|0.13932715
08:06:40|0.13928641
08:06:42|0.13928641
08:06:42|0.13944465
08:06:43|0.13948824
08:06:45|0.13948824
08:06:46|0.13948824
08:06:46|0.1394826
08:06:47|0.13934083
08:06:49|0.13932032
08:06:50|0.13932032
08:06:51|0.1391382
08:06:51|0.1391382
08:06:53|0.13913819
08:06:54|0.13913819
08:06:54|0.13931801
08:06:55|0.13932823
08:06:57|0.13932823
08:06:57|0.13913
08:06:58|0.13916089
08:06:59|0.13929914
08:07:01|0.13929945
08:07:03|0.13913
08:07:04|0.13929669
08:07:06|0.1392709
08:07:07|0.13938774
08:07:08|0.13938774
08:07:09|0.13938701
08:07:10|0.13932507
08:07:11|0.13934738
08:07:12|0.13959086
08:07:13|0.139753
08:07:14|0.13956408
08:07:15|0.13979
08:07:16|0.13974515
08:07:17|0.13978951
08:07:18|0.13954085
08:07:19|0.1397895
08:07:20|0.13962663
08:07:21|0.13984
08:07:22|0.13984
08:07:23|0.13967969
08:07:24|0.13983895
08:07:25|0.13982926
08:07:26|0.140095
08:07:27|0.140095
08:07:29|0.14032567
08:07:30|0.14049242
08:07:31|0.14032657
08:07:32|0.14047264
08:07:34|0.14088364
08:07:35|0.14040732
08:07:36|0.14051259
08:07:37|0.14058968
08:07:38|0.14066558
08:07:39|0.1407028
08:07:40|0.1407608
08:07:41|0.1407504
08:07:42|0.14081441
08:07:43|0.14086917
08:07:43|0.14090616
08:07:44|0.14097918
08:07:46|0.1410676
08:07:46|0.14110913
08:07:47|0.14110149
08:07:49|0.14125788
08:07:50|0.1414256
08:07:51|0.14136019
08:07:51|0.14137655
08:07:54|0.14151046
08:07:54|0.14128131
08:07:55|0.14150624
08:07:56|0.14124906
08:07:57|0.14126
08:07:58|0.140678
08:07:59|0.14077108
08:08:00|0.14057628
08:08:02|0.14083073
08:08:02|0.1412072
08:08:03|0.14092614
08:08:05|0.14114665
08:08:06|0.14114665
08:08:07|0.14096101
08:08:08|0.14094792
08:08:08|0.14074666
08:08:09|0.14089703
08:08:11|0.14089703
08:08:11|0.14089339
08:08:12|0.14087669
08:08:13|0.14078565
08:08:14|0.14078565
08:08:15|0.14088639
08:08:17|0.14080119
08:08:18|0.14080119
08:08:19|0.14080333
08:08:20|0.14080333
08:08:21|0.14089938
08:08:22|0.14074666
08:08:23|0.14099325
08:08:24|0.14099325
08:08:25|0.14104245
08:08:26|0.141382
08:08:27|0.14134484
08:08:28|0.14114125
08:08:29|0.14102398
08:08:30|0.14124914
08:08:31|0.14114404
08:08:32|0.14113367
08:08:34|0.14100072
08:08:35|0.14125287
08:08:35|0.141378
08:08:37|0.14127507
08:08:38|0.14127514
08:08:39|0.14127514
08:08:39|0.14137795
08:08:40|0.141382
08:08:42|0.14155498
08:08:43|0.14154273
08:08:44|0.14154272
08:08:44|0.14151799
08:08:46|0.1412869
08:08:47|0.14128826
08:08:48|0.14145241
08:08:49|0.1412906
08:08:50|0.1412906
08:08:51|0.14142961
08:08:52|0.14141793
08:08:53|0.14141793
08:08:54|0.141382
08:08:55|0.1414638
08:08:56|0.14146143
08:08:57|0.14132254
08:08:59|0.14132733
08:08:59|0.14128827
08:09:01|0.14128827
08:09:02|0.14130629
08:09:03|0.1413092
08:09:04|0.1413102
08:09:05|0.14127726
08:09:06|0.14127726
08:09:07|0.14099337
08:09:09|0.14087598
08:09:10|0.14106968
08:09:11|0.14083397
08:09:11|0.14066845
08:09:12|0.1410648
08:09:14|0.14081683
08:09:15|0.14091688
08:09:16|0.14090487
08:09:17|0.14072517
08:09:18|0.14063811
08:09:19|0.14064642
08:09:20|0.14064642
08:09:21|0.1406381
08:09:22|0.14059367
08:09:23|0.14059367
08:09:24|0.14059367
08:09:25|0.14062145
08:09:26|0.14066381
08:09:27|0.14055618
08:09:28|0.14042866
08:09:30|0.14070487
08:09:31|0.14070487
08:09:32|0.14057317
08:09:34|0.14062241
08:09:34|0.14063864
08:09:36|0.14077958
08:09:37|0.14077958
08:09:38|0.14080899
08:09:39|0.14085866
08:09:40|0.14085866
08:09:41|0.14098616
08:09:42|0.14099683
08:09:43|0.14086715
08:09:44|0.14086758
08:09:45|0.14086758
08:09:46|0.14103673
08:09:48|0.14099855
08:09:49|0.14094919
08:09:49|0.14109997
08:09:51|0.14109268
08:09:51|0.14095371
08:09:52|0.14109813
08:09:54|0.14131293
08:09:54|0.14131294
08:09:55|0.14130923
08:09:57|0.1409941
08:09:57|0.14082003
08:09:58|0.14088389
08:10:00|0.14086022
08:10:00|0.14086022
08:10:01|0.14069075
08:10:03|0.14095999
08:10:04|0.14095999
08:10:05|0.14089183
08:10:06|0.14097115
08:10:07|0.14100074
08:10:08|0.14102488
08:10:10|0.1410332
08:10:10|0.14118926
08:10:11|0.141
08:10:13|0.1410292
08:10:13|0.14104539
08:10:14|0.14117585
08:10:15|0.14107261
08:10:17|0.14092552
08:10:18|0.14092552
08:10:18|0.14089037
08:10:19|0.14099338
08:10:20|0.14099657
08:10:21|0.14086022
08:10:23|0.14086022
08:10:23|0.14080001
08:10:24|0.14080001
08:10:26|0.14080001
08:10:27|0.14080002
08:10:28|0.14080002
08:10:29|0.14070497
08:10:30|0.14083807
08:10:32|0.14102514
08:10:32|0.14108289
08:10:34|0.1409854
08:10:35|0.1409854
08:10:37|0.14098542
08:10:38|0.14091854
08:10:39|0.14091854
08:10:40|0.14102
08:10:41|0.14098542
08:10:41|0.14101914
08:10:43|0.14102
08:10:45|0.14093545
08:10:45|0.14102
08:10:46|0.14102
08:10:47|0.14093458
08:10:50|0.14088002
08:10:50|0.14102514
08:10:51|0.14102
08:10:52|0.14089413
08:10:53|0.14089413
08:10:55|0.14089413
08:10:55|0.14112124
08:10:56|0.14112124
08:10:57|0.14119824
08:10:58|0.14112124
08:11:00|0.14117739
08:11:01|0.14117739
08:11:01|0.14117739
08:11:02|0.14112
08:11:03|0.14112
08:11:04|0.14112
08:11:06|0.14098431
08:11:07|0.1411447
08:11:08|0.14112688
08:11:09|0.14119526
08:11:09|0.14119526
08:11:10|0.14115834
08:11:12|0.141
08:11:13|0.141
08:11:14|0.14100519
08:11:15|0.141005
08:11:16|0.141005
08:11:17|0.14091836
08:11:18|0.14090808
08:11:19|0.14100036
08:11:20|0.14088148
08:11:21|0.1410002
08:11:22|0.1410002
08:11:23|0.14099998
08:11:24|0.14099998
08:11:25|0.14099998
08:11:26|0.14099994
08:11:27|0.14099994
08:11:28|0.14099994
08:11:29|0.14099993
08:11:30|0.14099993
08:11:31|0.14099993
08:11:32|0.14099993
08:11:33|0.14099993
08:11:34|0.1409999
08:11:36|0.1409999
08:11:36|0.14090837
08:11:38|0.14099976
08:11:39|0.14099976
08:11:39|0.14099976
08:11:40|0.14099964
08:11:41|0.14099964
08:11:43|0.14099967
08:11:44|0.14099967
08:11:45|0.14099967
08:11:46|0.14099966
08:11:47|0.14090888
08:11:48|0.14099962
08:11:49|0.14099962
08:11:50|0.14099962
08:11:51|0.14099962
08:11:52|0.14099962
08:11:53|0.14119523
08:11:54|0.1412
08:11:55|0.1412
08:11:56|0.14110362
08:11:58|0.141402
08:11:59|0.14099964
08:12:00|0.14099964
08:12:01|0.14129229
08:12:01|0.14157535
08:12:03|0.14168815
08:12:04|0.14172046
08:12:05|0.14182114
08:12:06|0.14199999
08:12:06|0.14205487
08:12:08|0.14208511
08:12:08|0.14209996
08:12:10|0.14209996
08:12:11|0.14209996
08:12:11|0.1423
08:12:13|0.1423
08:12:14|0.14230039
08:12:15|0.14233298
08:12:16|0.14249632
08:12:17|0.14249204
08:12:17|0.14230481
08:12:19|0.14230481
08:12:20|0.14249043
08:12:21|0.1423
08:12:22|0.14246289
08:12:23|0.14229159
08:12:23|0.14227726
08:12:25|0.14230983
08:12:26|0.14205499
08:12:27|0.14257375
08:12:28|0.14296375
08:12:29|0.1425882
08:12:30|0.1425882
08:12:30|0.142636
08:12:32|0.14271699
08:12:32|0.14259
08:12:33|0.1428486
08:12:34|0.14263586
08:12:36|0.14282946
08:12:37|0.14282946
08:12:38|0.14282946
08:12:38|0.14278286
08:12:41|0.14262703
08:12:41|0.14280305
08:12:42|0.14264649
08:12:43|0.143
08:12:44|0.143
08:12:46|0.14308197
08:12:47|0.14335891
08:12:48|0.14322691
08:12:49|0.14298203
08:12:50|0.14306782
08:12:51|0.14308197
08:12:52|0.14302204
08:12:54|0.14296204
08:12:54|0.14267812
08:12:55|0.14298203
08:12:56|0.14287129
08:12:57|0.14298172
08:12:58|0.14294548
08:12:59|0.14294548
08:13:00|0.14294548
08:13:01|0.14336096
08:13:02|0.14321133
08:13:03|0.14319575
08:13:05|0.14322051
08:13:05|0.14333237
08:13:07|0.14306402
08:13:07|0.1431939
08:13:09|0.14306402
08:13:10|0.143372
08:13:11|0.14319389
08:13:11|0.14278302
08:13:13|0.14341983
08:13:13|0.14341983
08:13:15|0.14327936
08:13:17|0.14331675
08:13:17|0.14327993
08:13:18|0.14327936
08:13:19|0.14303924
08:13:20|0.14318227
08:13:21|0.14318145
08:13:22|0.14327936
08:13:23|0.14300002
08:13:24|0.14300002
08:13:25|0.14305203
08:13:26|0.14305203
08:13:27|0.14336734
08:13:28|0.14336734
08:13:29|0.1435
08:13:30|0.14344969
08:13:31|0.14332882
08:13:32|0.14349518
08:13:33|0.14349518
08:13:35|0.14361936
08:13:36|0.14361936
08:13:37|0.14339968
08:13:39|0.14356428
08:13:39|0.14354992
08:13:40|0.14335475
08:13:41|0.14342095
08:13:42|0.14345336
08:13:44|0.14342127
08:13:44|0.14342095
08:13:45|0.14345336
08:13:46|0.14345336
08:13:47|0.14349928
08:13:48|0.14369999
08:13:49|0.14369999
08:13:50|0.1437
08:13:51|0.14354532
08:13:52|0.14355077
08:13:53|0.14375
08:13:54|0.14371542
08:13:55|0.14361151
08:13:56|0.14370475
08:13:57|0.14370475
08:13:58|0.14370475
08:13:59|0.14375
08:14:01|0.14375
08:14:03|0.14370476
08:14:03|0.14375
08:14:05|0.14375
08:14:06|0.14375
08:14:07|0.14376316
08:14:07|0.1439646
08:14:09|0.14400736
08:14:10|0.14402455
08:14:12|0.14404322
08:14:12|0.14401174
08:14:13|0.14421807
08:14:14|0.14427141
08:14:15|0.14447081
08:14:16|0.14425592
08:14:17|0.14444872
08:14:18|0.14447177
08:14:19|0.14451607
08:14:20|0.14468914
08:14:21|0.14474213
08:14:22|0.1447431
08:14:23|0.14458684
08:14:24|0.1447431
08:14:25|0.14475
08:14:26|0.14487027
08:14:27|0.1445973
08:14:28|0.14481498
08:14:29|0.14470702
08:14:30|0.14456664
08:14:31|0.14456455
08:14:32|0.1445
08:14:33|0.14456664
08:14:34|0.14468299
08:14:35|0.1445
08:14:36|0.14447081
08:14:38|0.14433368
08:14:40|0.14432168
08:14:42|0.14414694
08:14:42|0.14459547
08:14:43|0.144061
08:14:44|0.14404902
08:14:45|0.14423247
08:14:46|0.14427827
08:14:47|0.14427832
08:14:48|0.14430245
08:14:49|0.14419399
08:14:50|0.14440484
08:14:52|0.14450234
08:14:54|0.14429183
08:14:54|0.14421046
08:14:55|0.14420363
08:14:57|0.14419466
08:14:57|0.14419403
08:14:58|0.14406166
08:14:59|0.14419224
08:15:00|0.14419276
08:15:01|0.14419072
08:15:03|0.14415428
08:15:04|0.14414398
08:15:05|0.14410154
08:15:06|0.14417788
08:15:07|0.144
08:15:08|0.144
08:15:08|0.144
08:15:10|0.1439615
08:15:12|0.1437182
08:15:12|0.14371362
08:15:13|0.14351631
08:15:14|0.14353884
08:15:15|0.14370282
08:15:16|0.14349929
08:15:17|0.143679
08:15:18|0.14290542
08:15:19|0.14348618
08:15:21|0.14347756
08:15:21|0.143
08:15:22|0.143
08:15:23|0.14289328
08:15:24|0.142758
08:15:26|0.14248834
08:15:26|0.14280693
08:15:27|0.14244575
08:15:28|0.14256051
08:15:29|0.14273661
08:15:30|0.14285592
08:15:31|0.14228046
08:15:32|0.142551
08:15:33|0.14251279
08:15:34|0.14249066
08:15:35|0.14248169
08:15:36|0.142469
08:15:37|0.14227588
08:15:38|0.14222462
08:15:39|0.14196208
08:15:41|0.14215818
08:15:43|0.14190769
08:15:43|0.14218158
08:15:44|0.14239714
08:15:45|0.14228943
08:15:46|0.14244897
08:15:48|0.14256013
08:15:49|0.14256014
08:15:50|0.142572
08:15:51|0.14247172
08:15:52|0.14255446
08:15:53|0.14255446
08:15:53|0.14312749
08:15:54|0.14320334
08:15:56|0.14316859
08:15:57|0.143359
08:15:58|0.14384996
08:15:59|0.14399999
08:16:00|0.1434
08:16:00|0.14370391
08:16:02|0.14370087
08:16:03|0.14357203
08:16:04|0.14369315
08:16:05|0.14419232
08:16:06|0.14393944
08:16:07|0.14424447
08:16:08|0.1444
08:16:09|0.14420322
08:16:10|0.14423548
08:16:11|0.14439718
08:16:12|0.14423067
08:16:13|0.14423064
08:16:14|0.14423067
08:16:15|0.14423067
08:16:16|0.14438561
08:16:17|0.14435096
08:16:18|0.1440567
08:16:19|0.144
08:16:20|0.14406564
08:16:21|0.14423
08:16:22|0.14423
08:16:23|0.14397959
08:16:24|0.14395576
08:16:26|0.14395576
08:16:26|0.14403608
08:16:27|0.14389666
08:16:28|0.14382505
08:16:29|0.14395976
08:16:31|0.14439271
08:16:31|0.1439546
08:16:32|0.1439546
08:16:33|0.14406837
08:16:34|0.14406
08:16:35|0.14389666
08:16:37|0.14389666
08:16:39|0.14399997
08:16:39|0.14459183
08:16:41|0.14462331
08:16:43|0.14454037
08:16:44|0.14447332
08:16:45|0.14452797
08:16:46|0.1444041
08:16:48|0.14451506
08:16:49|0.14437313
08:16:49|0.14437313
08:16:50|0.14452906
08:16:51|0.14438575
08:16:53|0.14438575
08:16:54|0.14465552
08:16:55|0.14468057
08:16:56|0.14484886
08:16:57|0.14489794
08:16:59|0.14489794
08:16:59|0.14471007
08:17:00|0.14465731
08:17:01|0.14450685
08:17:02|0.14450647
08:17:03|0.14465552
08:17:05|0.14446832
08:17:05|0.14455489
08:17:06|0.14464757
08:17:07|0.14472631
08:17:08|0.14468668
08:17:09|0.14446185
08:17:10|0.144565
08:17:11|0.14489207
08:17:12|0.14439271
08:17:13|0.14439271
08:17:15|0.14446415
08:17:16|0.14457584
08:17:16|0.14457311
08:17:18|0.1445943
08:17:19|0.14494742
08:17:20|0.144855
08:17:21|0.144855
08:17:22|0.14471405
08:17:23|0.14485468
08:17:24|0.14503154
08:17:26|0.14503154
08:17:27|0.144823
08:17:28|0.14481126
08:17:29|0.14483482
08:17:30|0.14500482
08:17:31|0.14500482
08:17:32|0.14483482
08:17:33|0.14471087
08:17:34|0.14488361
08:17:35|0.14471
08:17:36|0.14482665
08:17:38|0.1446
08:17:39|0.14450686
08:17:41|0.14468389
08:17:42|0.14470419
08:17:43|0.14471983
08:17:44|0.14471983
08:17:45|0.14474513
08:17:46|0.14479268
08:17:47|0.14477903
08:17:48|0.14480073
08:17:49|0.14480666
08:17:50|0.144823
08:17:51|0.14475112
08:17:52|0.14475112
08:17:53|0.14480271
08:17:54|0.145
08:17:55|0.14489587
08:17:56|0.14489563
08:17:57|0.14466203
08:17:58|0.14480138
08:17:59|0.14480138
08:18:00|0.14475112
08:18:01|0.14469869
08:18:03|0.14489584
08:18:03|0.14489584
08:18:04|0.14489584
08:18:06|0.14489587
08:18:07|0.14485112
08:18:08|0.14499633
08:18:09|0.14481828
08:18:10|0.14496895
08:18:10|0.14499999
08:18:12|0.145
08:18:13|0.145
08:18:14|0.14491305
08:18:15|0.14491305
08:18:16|0.1449656
08:18:17|0.1449656
08:18:17|0.144847
08:18:19|0.14495832
08:18:20|0.14495832
08:18:21|0.14499181
08:18:22|0.14484699
08:18:22|0.14495832
08:18:24|0.14495832
08:18:25|0.14482472
08:18:25|0.14495832
08:18:28|0.14485739
08:18:28|0.14502689
08:18:30|0.14504141
08:18:31|0.14525782
08:18:31|0.14525241
08:18:33|0.14526876
08:18:34|0.14526763
08:18:35|0.1453
08:18:36|0.14537484
08:18:37|0.14530202
08:18:38|0.145398
08:18:39|0.14528294
08:18:41|0.14539799
08:18:42|0.14549749
08:18:43|0.14556941
08:18:44|0.1455687
08:18:46|0.14537485
08:18:47|0.14537485
08:18:48|0.1453
08:18:50|0.14525651
08:18:50|0.14514153
08:18:51|0.14513833
08:18:53|0.14539255
08:18:54|0.14539255
08:18:55|0.1450738
08:18:56|0.14499063
08:18:57|0.14515131
08:18:58|0.14485032
08:18:59|0.1451424
08:19:00|0.14519997
08:19:01|0.1451839
08:19:02|0.14520408
08:19:03|0.145
08:19:04|0.14489795
08:19:05|0.1450045
08:19:06|0.145
08:19:07|0.14515996
08:19:08|0.145
08:19:09|0.14511544
08:19:10|0.1448471
08:19:11|0.14499
08:19:12|0.14488674
08:19:13|0.14488674
08:19:14|0.14479
08:19:15|0.14495433
08:19:16|0.14539796
08:19:17|0.14539796
08:19:18|0.14549379
08:19:19|0.14548493
08:19:20|0.14528316
08:19:21|0.1456
08:19:22|0.14550503
08:19:23|0.14564821
08:19:24|0.1456243
08:19:25|0.1457
08:19:26|0.1457257
08:19:27|0.14552327
08:19:28|0.145711
08:19:29|0.14572394
08:19:31|0.14572569
08:19:32|0.14557222
08:19:33|0.14557312
08:19:34|0.14557729
08:19:35|0.14557608
08:19:36|0.14556469
08:19:37|0.14572569
08:19:38|0.14572176
08:19:40|0.14554197
08:19:41|0.14529636
08:19:43|0.14530993
08:19:44|0.14530993
08:19:46|0.14509821
08:19:47|0.14547701
08:19:47|0.1455386
08:19:49|0.1455386
08:19:49|0.14539321
08:19:51|0.14550547
08:19:52|0.14550547
08:19:53|0.14534754
08:19:54|0.14527902
08:19:55|0.1453707
08:19:57|0.14536868
08:19:57|0.14536868
08:19:58|0.14534919
08:19:59|0.145371
08:20:01|0.14534919
08:20:01|0.14534919
08:20:02|0.14534919
08:20:04|0.14534919
08:20:04|0.14534918
08:20:06|0.14534919
08:20:07|0.14547675
08:20:08|0.14547675
08:20:09|0.14541476
08:20:10|0.14548461
08:20:10|0.145497
08:20:12|0.14536239
08:20:12|0.14542055
08:20:13|0.14533389
08:20:14|0.14532685
08:20:15|0.145281
08:20:16|0.14533872
08:20:18|0.14533872
08:20:18|0.14533872
08:20:19|0.14530801
08:20:20|0.14533933
08:20:22|0.14533933
08:20:23|0.14572568
08:20:24|0.14558176
08:20:26|0.14542517
08:20:26|0.14540756
08:20:27|0.14558163
08:20:28|0.14558175
08:20:29|0.14556269
08:20:30|0.14556269
08:20:31|0.14556156
08:20:32|0.1456
08:20:33|0.14558175
08:20:34|0.14548844
08:20:35|0.145499
08:20:36|0.14528967
08:20:37|0.14528967
08:20:38|0.14540055
08:20:39|0.14540096
08:20:41|0.1453343
08:20:42|0.14526634
08:20:43|0.14510422
08:20:44|0.14529873
08:20:46|0.14507809
08:20:46|0.145109
08:20:47|0.14550852
08:20:49|0.14552179
08:20:51|0.14529876
08:20:51|0.1454
08:20:53|0.1455337
08:20:53|0.14535356
08:20:55|0.14553199
08:20:56|0.14553475
08:20:56|0.14557786
08:20:57|0.14557786
08:20:58|0.14551379
08:20:59|0.14549564
08:21:01|0.14548316
08:21:02|0.14544
08:21:03|0.14553414
08:21:03|0.14553413
08:21:05|0.14547399
08:21:06|0.14548316
08:21:06|0.14548316
08:21:07|0.14547824
08:21:08|0.14548316
08:21:10|0.14548316
08:21:10|0.14547824
08:21:12|0.14547824
08:21:12|0.14547902
08:21:13|0.14547905
08:21:15|0.14531321
08:21:16|0.14539588
08:21:17|0.14539588
08:21:17|0.14539585
08:21:19|0.14539587
08:21:19|0.14539587
08:21:20|0.14539587
08:21:22|0.14539587
08:21:22|0.14532026
08:21:23|0.14539585
08:21:24|0.14539584
08:21:27|0.14539584
08:21:28|0.14539587
08:21:29|0.14539587
08:21:30|0.14539587
08:21:31|0.14539586
08:21:32|0.14539587
08:21:33|0.14547823
08:21:34|0.14547823
08:21:35|0.14540001
08:21:37|0.145818
08:21:37|0.14591836
08:21:38|0.14584221
08:21:39|0.14576539
08:21:40|0.14582467
08:21:43|0.14569119
08:21:43|0.14569119
08:21:45|0.14580408
08:21:46|0.14580408
08:21:47|0.14580408
08:21:48|0.14580408
08:21:49|0.14453226
08:21:50|0.14444664
08:21:51|0.14461234
08:21:52|0.14440957
08:21:53|0.14468131
08:21:54|0.1445509
08:21:55|0.14467346
08:21:56|0.14494109
08:21:57|0.14491534
08:21:57|0.14520408
08:21:58|0.14525792
08:22:00|0.14519605
08:22:00|0.14518692
08:22:01|0.1445
08:22:03|0.14434945
08:22:03|0.14442437
08:22:06|0.14429183
08:22:06|0.1438
08:22:07|0.14299999
08:22:09|0.14278268
08:22:10|0.14279427
08:22:13|0.1425475
08:22:13|0.14299987
08:22:14|0.14268103
08:22:16|0.14258455
08:22:16|0.14299501
08:22:17|0.14311343
08:22:18|0.14317475
08:22:21|0.14288171
08:22:21|0.14276282
08:22:22|0.14267816
08:22:23|0.14267815
08:22:24|0.14267813
08:22:26|0.142634
08:22:26|0.142634
08:22:28|0.14276373
08:22:29|0.14276374
08:22:29|0.1425648
08:22:30|0.14283173
08:22:31|0.14267587
08:22:32|0.14267587
08:22:33|0.14284293
08:22:35|0.1429386
08:22:36|0.14299999
08:22:36|0.14299999
08:22:38|0.14309005
08:22:39|0.14309005
08:22:40|0.14338555
08:22:41|0.14360639
08:22:42|0.14374733
08:22:44|0.14357565
08:22:44|0.14338154
08:22:45|0.14350752
08:22:46|0.14367202
08:22:47|0.14367346
08:22:49|0.14359645
08:22:50|0.14357014
08:22:51|0.1428842
08:22:52|0.14271521
08:22:53|0.14271517
08:22:54|0.14263583
08:22:55|0.14250253
08:22:56|0.14215241
08:22:58|0.14251141
08:22:59|0.14272288
08:23:00|0.14267257
08:23:00|0.14267256
08:23:02|0.14263582
08:23:03|0.1422
08:23:03|0.14235661
08:23:05|0.1425538
08:23:06|0.14267256
08:23:07|0.14199994
08:23:07|0.14163732
08:23:09|0.14246255
08:23:10|0.14229914
08:23:11|0.14229929
08:23:12|0.14196811
08:23:13|0.14195492
08:23:14|0.14191065
08:23:15|0.14199009
08:23:16|0.14175782
08:23:17|0.1417771
08:23:18|0.14175877
08:23:19|0.142
08:23:20|0.142
08:23:21|0.13997863
08:23:22|0.142
08:23:24|0.142392
08:23:24|0.14246589
08:23:26|0.142001
08:23:26|0.14176093
08:23:28|0.14186618
08:23:29|0.14226352
08:23:29|0.142
08:23:31|0.14241061
08:23:31|0.14226252
08:23:32|0.14225904
08:23:34|0.14210585
08:23:35|0.142427
08:23:36|0.14214957
08:23:37|0.14229778
08:23:38|0.14201243
08:23:39|0.14219999
08:23:40|0.14219998
08:23:41|0.1422
08:23:42|0.1422
08:23:44|0.14250788
08:23:45|0.1424455
08:23:46|0.1424455
08:23:48|0.14248785
08:23:48|0.14241548
08:23:50|0.14253843
08:23:51|0.1428
08:23:51|0.14279903
08:23:52|0.14275205
08:23:54|0.14306188
08:23:55|0.14338447
08:23:55|0.14363964
08:23:57|0.14349289
08:23:59|0.14339662
08:24:00|0.14328345
08:24:01|0.14341015
08:24:02|0.14346069
08:24:03|0.14349753
08:24:04|0.14355043
08:24:05|0.14345646
08:24:06|0.1436665
08:24:07|0.14363306
08:24:08|0.14355083
08:24:10|0.14356222
08:24:10|0.14363306
08:24:13|0.14349753
08:24:13|0.14338622
08:24:14|0.14398876
08:24:15|0.14396011
08:24:16|0.14371613
08:24:17|0.14367346
08:24:18|0.14377702
08:24:20|0.14367166
08:24:21|0.14366081
08:24:22|0.1435977
08:24:22|0.1435977
08:24:25|0.14344071
08:24:26|0.14337404
08:24:26|0.14332297
08:24:27|0.1435347
08:24:28|0.1435347
08:24:29|0.14365596
08:24:30|0.14367744
08:24:31|0.14362369
08:24:32|0.1438157
08:24:33|0.1438157
08:24:34|0.1438157
08:24:35|0.14370141
08:24:37|0.14370141
08:24:37|0.14380321
08:24:38|0.14374652
08:24:40|0.14382519
08:24:40|0.14387719
08:24:42|0.14391069
08:24:43|0.14395299
08:24:45|0.144
08:24:46|0.144
08:24:47|0.144
08:24:48|0.14408559
08:24:49|0.144
08:24:50|0.144
08:24:50|0.144
08:24:52|0.144
08:24:53|0.144
08:24:54|0.144
08:24:55|0.144
08:24:56|0.14399214
08:24:56|0.14397605
08:24:57|0.14399075
08:24:59|0.14399075
08:25:00|0.1438469
08:25:01|0.14384431
08:25:02|0.14384431
08:25:03|0.14387287
08:25:04|0.14387287
08:25:05|0.14387287
08:25:06|0.14393061
08:25:07|0.1438469
08:25:08|0.14384431
08:25:09|0.14398799
08:25:10|0.14384465
08:25:11|0.14398686
08:25:12|0.14398686
08:25:13|0.14398686
08:25:14|0.14398686
08:25:15|0.14353084
08:25:17|0.14368658
08:25:17|0.14368658
08:25:19|0.14353084
08:25:20|0.14353084
08:25:21|0.14353084
08:25:22|0.14353084
08:25:22|0.14353084
08:25:23|0.14353084
08:25:24|0.14354
08:25:25|0.14353084
08:25:27|0.14344071
08:25:27|0.14320338
08:25:28|0.14320338
08:25:30|0.14321127
08:25:31|0.14320338
08:25:32|0.14299001
08:25:32|0.14278969
08:25:34|0.14286806
08:25:34|0.14290193
08:25:35|0.14298789
08:25:37|0.14298789
08:25:37|0.14301667
08:25:38|0.14274678
08:25:40|0.14290073
08:25:40|0.14293841
08:25:42|0.14293841
08:25:43|0.143
08:25:43|0.143
08:25:46|0.14298995
08:25:46|0.1429519
08:25:47|0.14267798
08:25:48|0.142644
08:25:50|0.14251703
08:25:50|0.14251696
08:25:53|0.14264388
08:25:54|0.14265367
08:25:55|0.14292565
08:25:56|0.14292014
08:25:57|0.14296401
08:25:58|0.14274877
08:25:58|0.14270385
08:26:00|0.1427114
08:26:02|0.14289637
08:26:02|0.14272803
08:26:03|0.14288523
08:26:04|0.14250464
08:26:06|0.14241062
08:26:07|0.14229561
08:26:09|0.14230381
08:26:09|0.14230381
08:26:11|0.14281367
08:26:12|0.14273977
08:26:13|0.14233995
08:26:13|0.14233995
08:26:14|0.14255986
08:26:15|0.14255986
08:26:17|0.14251871
08:26:17|0.14252202
08:26:19|0.14237435
08:26:19|0.14249779
08:26:21|0.14231894
08:26:21|0.14231894
08:26:22|0.14226416
08:26:23|0.14226416
08:26:24|0.14243356
08:26:25|0.14243356
08:26:27|0.14234734
08:26:27|0.14250266
08:26:28|0.14250046
08:26:30|0.142
08:26:31|0.14230305
08:26:32|0.14209997
08:26:33|0.14200001
08:26:34|0.142197
08:26:35|0.14200618
08:26:36|0.14228163
08:26:37|0.1418
08:26:38|0.1418
08:26:39|0.1419353
08:26:40|0.14208377
08:26:41|0.14194454
08:26:42|0.1417715
08:26:43|0.14188508
08:26:44|0.14162675
08:26:45|0.14180045
08:26:47|0.14138126
08:26:48|0.14141133
08:26:49|0.14140776
08:26:49|0.14140776
08:26:51|0.14145429
08:26:53|0.14145429
08:26:54|0.14145429
08:26:55|0.14145429
08:26:57|0.14136947
08:26:59|0.14141844
08:26:59|0.14124401
08:27:01|0.1413255
08:27:01|0.14129455
08:27:04|0.14089481
08:27:05|0.14098555
08:27:05|0.14102787
08:27:07|0.14120282
08:27:07|0.14120282
08:27:09|0.14137285
08:27:10|0.14137285
08:27:11|0.14137877
08:27:12|0.14140076
08:27:13|0.14128051
08:27:13|0.14140999
08:27:15|0.141491
08:27:15|0.141491
08:27:17|0.14160364
08:27:17|0.14189557
08:27:19|0.142
08:27:19|0.142
08:27:21|0.14194385
08:27:22|0.1419919
08:27:23|0.1419919
08:27:24|0.14176355
08:27:25|0.14195409
08:27:26|0.1419919
08:27:27|0.14215254
08:27:28|0.14226415
08:27:29|0.14231582
08:27:30|0.14241062
08:27:31|0.142506
08:27:32|0.14237282
08:27:33|0.14235988
08:27:34|0.14231564
08:27:36|0.14234659
08:27:36|0.1421012
08:27:37|0.14234583
08:27:39|0.1422334
08:27:40|0.14235701
08:27:40|0.14212839
08:27:42|0.14212839
08:27:43|0.14213193
08:27:44|0.14212839
08:27:44|0.14218652
08:27:46|0.14216715
08:27:47|0.14216781
08:27:49|0.1422376
08:27:49|0.1422376
08:27:50|0.142357
08:27:51|0.14227359
08:27:53|0.1423453
08:27:53|0.14213359
08:27:54|0.14231389
08:27:55|0.1423138
08:27:56|0.14211564
08:27:58|0.14200001
08:27:59|0.14197155
08:28:00|0.14197155
08:28:01|0.14195051
08:28:02|0.14189557
08:28:03|0.14177257
08:28:04|0.14177257
08:28:05|0.14173164
08:28:06|0.14173164
08:28:07|0.14173164
08:28:09|0.14189832
08:28:09|0.14189283
08:28:11|0.14189283
08:28:11|0.14177277
08:28:13|0.14162711
08:28:14|0.14178261
08:28:15|0.141783
08:28:16|0.14183897
08:28:16|0.14183897
08:28:18|0.1420034
08:28:18|0.14195522
08:28:20|0.1419977
08:28:20|0.14215254
08:28:23|0.14221703
08:28:23|0.14221703
08:28:24|0.14221703
08:28:25|0.14215369
08:28:27|0.14228287
08:28:27|0.14214757
08:28:28|0.14211599
08:28:29|0.14228286
08:28:30|0.14215896
08:28:32|0.1420221
08:28:32|0.142017
08:28:33|0.14204637
08:28:34|0.14207896
08:28:35|0.142221
08:28:36|0.14219841
08:28:37|0.14239977
08:28:39|0.142056
08:28:40|0.142221
08:28:41|0.142221
08:28:42|0.142221
08:28:43|0.1423542
08:28:44|0.14240798
08:28:46|0.14228326
08:28:47|0.14222105
08:28:49|0.14235762
08:28:49|0.14240038
08:28:50|0.14240038
08:28:51|0.14237647
08:28:52|0.14230216
08:28:53|0.14231132
08:28:54|0.14239101
08:28:55|0.14239101
08:28:57|0.14239101
08:28:58|0.14237289
08:28:58|0.14250767
08:29:00|0.14250767
08:29:01|0.14236943
08:29:02|0.14231609
08:29:03|0.14236943
08:29:04|0.14236943
08:29:05|0.14236943
08:29:07|0.14236943
08:29:07|0.14228406
08:29:08|0.14236673
08:29:09|0.14222333
08:29:10|0.14214285
08:29:11|0.14226077
08:29:12|0.1420193
08:29:13|0.14182415
08:29:14|0.14177572
08:29:15|0.1419096
08:29:16|0.14174225
08:29:17|0.14174225
08:29:18|0.14193623
08:29:20|0.14195798
08:29:20|0.14195798
08:29:21|0.14177321
08:29:22|0.14162711
08:29:23|0.14162599
08:29:24|0.14160686
08:29:25|0.14140075
08:29:26|0.14158733
08:29:27|0.14169036
08:29:28|0.14169036
08:29:29|0.14079041
08:29:30|0.14076264
08:29:31|0.1401
08:29:32|0.1401
08:29:33|0.14009225
08:29:34|0.14008676
08:29:36|0.13998706
08:29:36|0.14043352
08:29:37|0.14061223
08:29:38|0.14064942
08:29:39|0.14094864
08:29:40|0.14098971
08:29:41|0.14130367
08:29:42|0.14132562
08:29:44|0.1412247
08:29:45|0.14131079
08:29:45|0.14125597
08:29:47|0.141325
08:29:48|0.14156999
08:29:50|0.14162711
08:29:51|0.1416556
08:29:51|0.14154931
08:29:54|0.14122448
08:29:55|0.14124928
08:29:57|0.14108059
08:29:57|0.14109759
08:29:58|0.141244
08:29:59|0.14124403
08:30:00|0.14131105
08:30:01|0.14124403
08:30:02|0.14117592
08:30:04|0.1411061
08:30:05|0.14086547
08:30:07|0.14091504
08:30:07|0.14091504
08:30:08|0.14080327
08:30:09|0.14089368
08:30:10|0.14066774
08:30:11|0.14066774
08:30:12|0.14067691
08:30:13|0.14066
08:30:14|0.14082632
08:30:15|0.14082632
08:30:16|0.14085515
08:30:17|0.14064783
08:30:18|0.14025157
08:30:19|0.14000001
08:30:22|0.1407413
08:30:22|0.14057626
08:30:23|0.14064049
08:30:24|0.14056389
08:30:25|0.14065834
08:30:26|0.14048211
08:30:27|0.14091647
08:30:28|0.14092664
08:30:29|0.141
08:30:30|0.14101797
08:30:31|0.1415
08:30:32|0.1415469
08:30:33|0.14151533
08:30:34|0.14144013
08:30:35|0.14142568
08:30:36|0.14152123
08:30:37|0.1414283
08:30:38|0.14157471
08:30:39|0.14177319
08:30:40|0.14191218
08:30:41|0.1415373
08:30:42|0.14178128
08:30:44|0.14175324
08:30:44|0.14181638
08:30:45|0.14177254
08:30:47|0.14160436
08:30:49|0.14198225
08:30:50|0.14177538
08:30:51|0.1419116
08:30:52|0.14244599
08:30:53|0.14209057
08:30:54|0.14234337
08:30:54|0.14217277
08:30:57|0.14219835
08:30:57|0.14221057
08:30:58|0.14221057
08:30:59|0.14221181
08:31:00|0.14217277
08:31:01|0.14217277
08:31:02|0.14199218
08:31:04|0.14216399
08:31:06|0.1419116
08:31:06|0.1419116
08:31:07|0.1419116
08:31:08|0.1419116
08:31:09|0.1419116
08:31:10|0.1419116
08:31:11|0.14194732
08:31:13|0.14194732
08:31:14|0.14194732
08:31:16|0.141725
08:31:16|0.141725
08:31:17|0.141725
08:31:19|0.14187371
08:31:19|0.14187915
08:31:21|0.1418798
08:31:22|0.14184614
08:31:22|0.14184614
08:31:23|0.14184614
08:31:25|0.14184196
08:31:26|0.14184196
08:31:27|0.14181101
08:31:27|0.14198412
08:31:29|0.141725
08:31:29|0.141725
08:31:31|0.14182009
08:31:32|0.14182009
08:31:33|0.14182009
08:31:34|0.14182009
08:31:35|0.14185533
08:31:36|0.14185533
08:31:38|0.14182009
08:31:38|0.14182009
08:31:39|0.14198361
08:31:41|0.14207583
08:31:42|0.14202869
08:31:43|0.142328
08:31:44|0.142328
08:31:45|0.142328
08:31:46|0.14237163
08:31:48|0.14210534
08:31:49|0.14210534
08:31:51|0.14209341
08:31:52|0.142113
08:31:52|0.14214697
08:31:55|0.1421495
08:31:56|0.14215969
08:31:57|0.14232517
08:31:58|0.14233234
08:31:59|0.14244166
08:32:00|0.14218668
08:32:01|0.14218668
08:32:02|0.14242508
08:32:03|0.14242508
08:32:05|0.142446
08:32:06|0.14223441
08:32:07|0.14223441
08:32:09|0.1425
08:32:10|0.1425
08:32:11|0.14223996
08:32:12|0.14223996
08:32:13|0.14223996
08:32:13|0.14203166
08:32:15|0.14204865
08:32:15|0.14219299
08:32:16|0.14200001
08:32:17|0.14214621
08:32:19|0.14214621
08:32:19|0.14207282
08:32:20|0.141772
08:32:22|0.14175607
08:32:23|0.14175607
08:32:23|0.142
08:32:24|0.14181645
08:32:26|0.14176302
08:32:27|0.14192145
08:32:28|0.14192145
08:32:29|0.14193272
08:32:30|0.14193272
08:32:31|0.14181645
08:32:32|0.14175607
08:32:33|0.14175607
08:32:34|0.14175607
08:32:36|0.14192733
08:32:36|0.14192733
08:32:38|0.14192125
08:32:39|0.14192125
08:32:39|0.1419122
08:32:41|0.14176524
08:32:41|0.14176524
08:32:42|0.14176524
08:32:43|0.14177327
08:32:44|0.14193314
08:32:46|0.14191139
08:32:46|0.14193314
08:32:48|0.14193314
08:32:51|0.14193314
08:32:52|0.14193314
08:32:53|0.142113
08:32:54|0.142113
08:32:56|0.14198351
08:32:56|0.141984
08:32:58|0.142113
08:32:59|0.142113
08:32:59|0.142113
08:33:02|0.14210398
08:33:02|0.14214226
08:33:03|0.14220387
08:33:04|0.14222546
08:33:06|0.1424
08:33:07|0.14244166
08:33:08|0.14226734
08:33:09|0.14244137
08:33:10|0.1423852
08:33:12|0.1423406
08:33:13|0.14209825
08:33:14|0.14230889
08:33:15|0.14230889
08:33:16|0.14228346
08:33:17|0.14228346
08:33:18|0.14222035
08:33:19|0.14222035
08:33:20|0.14222035
08:33:21|0.14193362
08:33:22|0.14177757
08:33:23|0.14201548
08:33:24|0.14214221
08:33:25|0.1421415
08:33:26|0.14214096
08:33:27|0.14229818
08:33:28|0.14229818
08:33:29|0.14229817
08:33:30|0.14229817
08:33:31|0.14209463
08:33:32|0.142456
08:33:33|0.142196
08:33:34|0.14286771
08:33:35|0.14284572
08:33:36|0.14256587
08:33:37|0.14256945
08:33:38|0.14250031
08:33:39|0.14250031
08:33:40|0.14250031
08:33:41|0.14256577
08:33:42|0.1425854
08:33:44|0.14280209
08:33:44|0.14258905
08:33:45|0.14279826
08:33:46|0.14259858
08:33:47|0.14257624
08:33:49|0.14257624
08:33:51|0.14257624
08:33:52|0.14280281
08:33:54|0.14259855
08:33:55|0.14215257
08:33:57|0.14249692
08:33:58|0.14249692
08:33:59|0.14250775
08:34:00|0.14250775
08:34:01|0.14249267
08:34:02|0.14249267
08:34:03|0.14231918
08:34:05|0.14242852
08:34:07|0.14240701
08:34:07|0.1423192
08:34:08|0.14234035
08:34:10|0.14243081
08:34:11|0.14243081
08:34:12|0.14243081
08:34:13|0.14224248
08:34:14|0.14246091
08:34:15|0.14242208
08:34:16|0.14242208
08:34:18|0.14242461
08:34:19|0.14249267
08:34:19|0.1425114
08:34:21|0.14278901
08:34:21|0.14279995
08:34:22|0.14258672
08:34:23|0.14278576
08:34:25|0.14260417
08:34:26|0.14260417
08:34:26|0.14278248
08:34:27|0.14277955
08:34:28|0.14277955
08:34:29|0.14277955
08:34:30|0.14276897
08:34:31|0.14276897
08:34:32|0.14275817
08:34:33|0.14275817
08:34:34|0.14274966
08:34:35|0.14258368
08:34:36|0.14275817
08:34:38|0.14275817
08:34:38|0.14276897
08:34:39|0.1425824
08:34:40|0.1425824
08:34:41|0.14274673
08:34:42|0.14257624
08:34:43|0.14251072
08:34:44|0.14244897
08:34:46|0.14232168
08:34:46|0.14254047
08:34:47|0.14229814
08:34:50|0.14229058
08:34:50|0.14229058
08:34:51|0.14229058
08:34:53|0.14238939
08:34:54|0.1424
08:34:55|0.14276893
08:34:56|0.14247742
08:34:56|0.14247742
08:34:58|0.14275724
08:34:59|0.14253585
08:35:01|0.14247742
08:35:01|0.14247742
08:35:03|0.1426054
08:35:04|0.14260638
08:35:05|0.14245916
08:35:06|0.14247768
08:35:07|0.14247768
08:35:07|0.14247768
08:35:09|0.14260134
08:35:11|0.14247858
08:35:12|0.14247858
08:35:12|0.14247858
08:35:13|0.14260128
08:35:14|0.14247762
08:35:15|0.14247753
08:35:16|0.14204309
08:35:17|0.1423806
08:35:18|0.14236862
08:35:19|0.14206874
08:35:20|0.14229766
08:35:21|0.14204317
08:35:22|0.14204317
08:35:23|0.14204317
08:35:25|0.14228066
08:35:26|0.14227667
08:35:26|0.14229763
08:35:28|0.14206841
08:35:29|0.14208416
08:35:30|0.14209144
08:35:31|0.14234641
08:35:32|0.14233626
08:35:33|0.14272478
08:35:34|0.14257573
08:35:35|0.14257573
08:35:36|0.14257573
08:35:37|0.14247743
08:35:37|0.14247743
08:35:39|0.14247743
08:35:40|0.14253593
08:35:40|0.14228
08:35:42|0.14228
08:35:43|0.14247497
08:35:44|0.14244997
08:35:45|0.14244997
08:35:45|0.14244997
08:35:47|0.14243022
08:35:48|0.14241613
08:35:48|0.14241613
08:35:50|0.14241613
08:35:52|0.14240514
08:35:52|0.14239629
08:35:53|0.14239629
08:35:56|0.14239572
08:35:57|0.14228
08:35:59|0.14220241
08:35:59|0.14215561
08:36:01|0.14214
08:36:02|0.1421
08:36:04|0.1420482
08:36:04|0.142
08:36:07|0.14189944
08:36:07|0.14193227
08:36:08|0.141894
08:36:09|0.14204387
08:36:10|0.14186921
08:36:12|0.14186921
08:36:12|0.141949
08:36:14|0.14194501
08:36:14|0.141845
08:36:16|0.14178538
08:36:17|0.14162901
08:36:17|0.14162854
08:36:19|0.14175537
08:36:19|0.1416291
08:36:20|0.14172985
08:36:21|0.14174498
08:36:23|0.141845
08:36:23|0.14162961
08:36:24|0.14191642
08:36:25|0.1419445
08:36:26|0.1419445
08:36:27|0.142
08:36:28|0.1422606
08:36:29|0.1422606
08:36:30|0.14223538
08:36:31|0.14212517
08:36:33|0.14187624
08:36:34|0.14183671
08:36:34|0.14188805
08:36:36|0.14191328
08:36:37|0.14191328
08:36:38|0.14191327
08:36:39|0.14190666
08:36:40|0.14189678
08:36:41|0.14161409
08:36:42|0.141845
08:36:43|0.141845
08:36:44|0.14188805
08:36:45|0.14188805
08:36:46|0.14188805
08:36:47|0.14188805
08:36:48|0.1418898
08:36:49|0.141845
08:36:50|0.141845
08:36:51|0.14191041
08:36:52|0.14191041
08:36:54|0.14188789
08:36:55|0.14188789
08:36:56|0.14188789
08:36:57|0.14170875
08:36:57|0.14188785
08:36:59|0.14188785
08:37:01|0.1417
08:37:01|0.1417
08:37:03|0.1417
08:37:03|0.14165889
08:37:04|0.14160001
08:37:06|0.1416
08:37:08|0.14175871
08:37:09|0.141124
08:37:09|0.14149107
08:37:10|0.14150085
08:37:12|0.1414031
08:37:12|0.14132017
08:37:14|0.14124425
08:37:14|0.14126882
08:37:15|0.141257
08:37:16|0.14165052
08:37:18|0.14165052
08:37:19|0.14176199
08:37:20|0.14145808
08:37:20|0.14145808
08:37:21|0.14149525
08:37:23|0.14149525
08:37:24|0.14149525
08:37:24|0.14145156
08:37:25|0.14126181
08:37:27|0.14120407
08:37:27|0.14120407
08:37:29|0.14141018
08:37:30|0.14121749
08:37:30|0.14139679
08:37:32|0.14139276
08:37:33|0.14137332
08:37:34|0.14139276
08:37:35|0.1414055
08:37:36|0.14139276
08:37:38|0.14137528
08:37:38|0.14125351
08:37:40|0.1413669
08:37:41|0.1410917
08:37:43|0.14100322
08:37:43|0.14099164
08:37:45|0.14101115
08:37:45|0.14097092
08:37:46|0.14097092
08:37:48|0.14096203
08:37:48|0.14076677
08:37:49|0.14078131
08:37:51|0.14094184
08:37:51|0.14093588
08:37:53|0.14093588
08:37:53|0.14093116
08:37:54|0.14076745
08:37:56|0.14071999
08:37:56|0.14092015
08:37:58|0.14068963
08:37:59|0.14087282
08:38:00|0.14087282
08:38:01|0.14087282
08:38:02|0.14070923
08:38:04|0.14066302
08:38:05|0.14066302
08:38:06|0.14066302
08:38:07|0.14066302
08:38:07|0.14091425
08:38:09|0.14091425
08:38:09|0.14087282
08:38:10|0.14087282
08:38:12|0.1406661
08:38:13|0.14086958
08:38:13|0.14086958
08:38:15|0.14086958
08:38:16|0.14085737
08:38:17|0.14086105
08:38:17|0.14086105
08:38:19|0.14086105
08:38:21|0.14086105
08:38:21|0.14086105
08:38:22|0.14071876
08:38:24|0.14086881
08:38:25|0.14086881
08:38:26|0.14086881
08:38:27|0.14086881
08:38:28|0.14086881
08:38:29|0.14097092
08:38:30|0.14097092
08:38:30|0.1408627
08:38:32|0.14100788
08:38:33|0.14111199
08:38:34|0.14111199
08:38:35|0.14111199
08:38:36|0.14111199
08:38:37|0.14097092
08:38:37|0.14110646
08:38:39|0.14087569
08:38:40|0.14087569
08:38:41|0.14107969
08:38:42|0.14104132
08:38:42|0.141
08:38:44|0.14114099
08:38:44|0.141153
08:38:46|0.141153
08:38:47|0.141153
08:38:47|0.14106653
08:38:49|0.14104132
08:38:50|0.14111091
08:38:51|0.14111091
08:38:53|0.14104887
08:38:54|0.14104887
08:38:55|0.14090438
08:38:55|0.14100788
08:38:56|0.14070958
08:38:57|0.14090909
08:38:59|0.14111092
08:39:00|0.14111092
08:39:01|0.14091387
08:39:02|0.14091387
08:39:04|0.1409179
08:39:06|0.14092658
08:39:07|0.14109069
08:39:07|0.14110431
08:39:09|0.141
08:39:10|0.14108985
08:39:11|0.14108985
08:39:12|0.14092045
08:39:14|0.14092274
08:39:14|0.14092274
08:39:15|0.14108213
08:39:17|0.14108213
08:39:17|0.14108213
08:39:19|0.14107205
08:39:20|0.141591
08:39:21|0.1417
08:39:22|0.14158107
08:39:22|0.14167954
08:39:23|0.14174951
08:39:25|0.14174951
08:39:26|0.14174951
08:39:26|0.14163462
08:39:28|0.14174951
08:39:29|0.14167854
08:39:30|0.14167854
08:39:31|0.14156567
08:39:32|0.14179484
08:39:32|0.14179484
08:39:34|0.14200136
08:39:34|0.14200136
08:39:36|0.142207
08:39:37|0.14204899
08:39:38|0.14224489
08:39:38|0.14224348
08:39:39|0.14225133
08:39:40|0.14241062
08:39:42|0.14228555
08:39:43|0.14245112
08:39:43|0.14276894
08:39:44|0.14256076
08:39:46|0.14250816
08:39:46|0.14242808
08:39:47|0.14285499
08:39:49|0.14273348
08:39:50|0.142829
08:39:52|0.14261292
08:39:53|0.14301708
08:39:55|0.1430341
08:39:55|0.14330911
08:39:56|0.14344485
08:39:58|0.14345888
08:39:58|0.1434163
08:39:59|0.14334846
08:40:01|0.14353109
08:40:02|0.14344071
08:40:03|0.14363917
08:40:04|0.14349641
08:40:05|0.143349
08:40:07|0.14367346
08:40:07|0.14356845
08:40:09|0.14366817
08:40:10|0.14366817
08:40:11|0.14366817
08:40:12|0.14366817
08:40:13|0.14350018
08:40:14|0.14374476
08:40:15|0.14366592
08:40:16|0.14366592
08:40:17|0.14366592
08:40:18|0.1435
08:40:20|0.142961
08:40:20|0.14321501
08:40:21|0.14317025
08:40:22|0.142881
08:40:23|0.14306613
08:40:25|0.14304313
08:40:25|0.142911
08:40:27|0.14287949
08:40:27|0.14303142
08:40:28|0.14303142
08:40:29|0.14303142
08:40:31|0.14289894
08:40:31|0.14299559
08:40:32|0.14289195
08:40:33|0.14289195
08:40:34|0.14289195
08:40:35|0.14288342
08:40:37|0.14288342
08:40:37|0.14288341
08:40:38|0.14308125
08:40:39|0.14295736
08:40:41|0.14295736
08:40:41|0.14289196
08:40:42|0.14265801
08:40:43|0.1433673
08:40:45|0.14328918
08:40:45|0.14328918
08:40:46|0.14304387
08:40:47|0.14317399
08:40:49|0.14317399
08:40:50|0.14317399
08:40:50|0.14317399
08:40:53|0.14328854
08:40:54|0.14328652
08:40:54|0.14313157
08:40:56|0.14328652
08:40:58|0.14310963
08:40:58|0.14310963
08:40:59|0.14328854
08:41:00|0.14328652
08:41:01|0.14335265
08:41:02|0.14355377
08:41:03|0.14356325
08:41:04|0.14335979
08:41:05|0.14363111
08:41:06|0.14358189
08:41:09|0.14358189
08:41:09|0.14358189
08:41:10|0.14335266
08:41:11|0.14335266
08:41:12|0.1435259
08:41:13|0.1435259
08:41:14|0.14332646
08:41:15|0.143531
08:41:16|0.143531
08:41:17|0.14354403
08:41:18|0.14354403
08:41:19|0.14354403
08:41:20|0.14355724
08:41:21|0.14355724
08:41:22|0.14355724
08:41:23|0.14355724
08:41:24|0.14355724
08:41:25|0.14355724
08:41:26|0.14355724
08:41:27|0.14355366
08:41:28|0.14358807
08:41:29|0.14364818
08:41:30|0.14364818
08:41:32|0.14364818
08:41:32|0.14364819
08:41:33|0.14364819
08:41:34|0.14364835
08:41:35|0.14364835
08:41:36|0.1438909
08:41:37|0.14389032
08:41:38|0.14367346
08:41:39|0.14367346
08:41:40|0.14367346
08:41:41|0.14369082
08:41:42|0.14322834
08:41:43|0.14353723
08:41:44|0.14334557
08:41:45|0.1432285
08:41:46|0.14321113
08:41:47|0.14321113
08:41:49|0.14321113
08:41:49|0.14321113
08:41:50|0.14321793
08:41:52|0.1432252
08:41:52|0.14322512
08:41:54|0.14322512
08:41:55|0.14334557
08:41:55|0.14334557
08:41:57|0.1432
08:41:57|0.14320269
08:41:59|0.14320269
08:42:00|0.14294132
08:42:01|0.1432143
08:42:02|0.1432143
08:42:04|0.14310415
08:42:04|0.14310415
08:42:05|0.14310415
08:42:06|0.14319039
08:42:07|0.14297617
08:42:08|0.14297617
08:42:10|0.14318153
08:42:11|0.14298157
08:42:12|0.14298157
08:42:14|0.14316741
08:42:15|0.14316741
08:42:15|0.14316425
08:42:16|0.14316425
08:42:18|0.14302118
08:42:19|0.14329852
08:42:20|0.14306616
08:42:21|0.14298162
08:42:22|0.14298162
08:42:23|0.14298161
08:42:24|0.14298161
08:42:25|0.14298161
08:42:26|0.14299161
08:42:27|0.142948
08:42:28|0.14317861
08:42:29|0.14298162
08:42:30|0.142843
08:42:31|0.14306047
08:42:32|0.14298162
08:42:33|0.14317204
08:42:34|0.14317861
08:42:35|0.14298202
08:42:36|0.14317266
08:42:37|0.14298161
08:42:38|0.14317223
08:42:39|0.14317223
08:42:40|0.14317223
08:42:42|0.14299146
08:42:43|0.14299146
08:42:44|0.1431705
08:42:44|0.14334084
08:42:46|0.14334084
08:42:47|0.14334084
08:42:48|0.14334084
08:42:49|0.14334084
08:42:50|0.143285
08:42:51|0.14334554
08:42:52|0.14333071
08:42:54|0.14311954
08:42:54|0.14330343
08:42:55|0.14317622
08:42:56|0.14333927
08:42:57|0.14333927
08:42:59|0.14318714
08:43:00|0.14318714
08:43:02|0.14341987
08:43:02|0.14344071
08:43:04|0.1435
08:43:05|0.1435
08:43:06|0.14352203
08:43:07|0.14358573
08:43:08|0.1436732
08:43:09|0.1436732
08:43:10|0.14361828
08:43:10|0.14361828
08:43:12|0.14367314
08:43:13|0.14361335
08:43:14|0.14362827
08:43:15|0.14364695
08:43:16|0.14334556
08:43:17|0.1436015
08:43:18|0.14360149
08:43:19|0.14358888
08:43:20|0.14358888
08:43:21|0.14351977
08:43:23|0.1435889
08:43:23|0.1435889
08:43:24|0.1435889
08:43:25|0.1435889
08:43:26|0.14387719
08:43:27|0.14387237
08:43:28|0.14367924
08:43:29|0.14367321
08:43:30|0.14385902
08:43:31|0.14385902
08:43:32|0.14385902
08:43:33|0.14384419
08:43:34|0.14384419
08:43:35|0.14382661
08:43:36|0.14361532
08:43:38|0.14381655
08:43:38|0.14381652
08:43:39|0.14381652
08:43:40|0.14381655
08:43:41|0.14381655
08:43:42|0.14381655
08:43:44|0.14385422
08:43:45|0.14385421
08:43:46|0.1438542
08:43:47|0.14383538
08:43:48|0.14395574
08:43:49|0.14395574
08:43:49|0.14395574
08:43:51|0.14381655
08:43:52|0.1439039
08:43:53|0.14390399
08:43:54|0.14390398
08:43:54|0.14390398
08:43:57|0.1439543
08:43:57|0.1439543
08:43:58|0.14370553
08:43:59|0.14370553
08:44:00|0.14372839
08:44:01|0.14372839
08:44:03|0.14390671
08:44:04|0.14390671
08:44:06|0.14389935
08:44:06|0.14409641
08:44:07|0.14393447
08:44:08|0.1441184
08:44:09|0.14411797
08:44:10|0.14422515
08:44:11|0.14422515
08:44:12|0.14422515
08:44:13|0.14411006
08:44:14|0.14422025
08:44:15|0.14416383
08:44:16|0.14422515
08:44:17|0.14423788
08:44:18|0.14423788
08:44:19|0.1443
08:44:20|0.1441779
08:44:21|0.14412387
08:44:22|0.14412387
08:44:23|0.14412387
08:44:24|0.14411804
08:44:26|0.14423788
08:44:27|0.14429368
08:44:28|0.14429368
08:44:28|0.14410243
08:44:30|0.1443
08:44:31|0.14429742
08:44:32|0.14429742
08:44:33|0.14423327
08:44:34|0.14437939
08:44:35|0.14435471
08:44:36|0.14449999
08:44:37|0.14449999
08:44:38|0.14449999
08:44:40|0.14435272
08:44:40|0.14435272
08:44:42|0.14442636
08:44:43|0.14442636
08:44:43|0.14425159
08:44:44|0.14433226
08:44:46|0.14434117
08:44:47|0.14416459
08:44:47|0.14430677
08:44:48|0.14430677
08:44:50|0.14412374
08:44:51|0.14427426
08:44:51|0.1443
08:44:53|0.14409813
08:44:53|0.14416165
08:44:55|0.14416165
08:44:56|0.14422174
08:44:56|0.144
08:44:57|0.14415241
08:44:59|0.14417818
08:45:00|0.144
08:45:01|0.14400515
08:45:02|0.1436967
08:45:03|0.14356731
08:45:04|0.14350592
08:45:06|0.1434412
08:45:07|0.1432
08:45:08|0.14340242
08:45:08|0.14334583
08:45:10|0.14337003
08:45:10|0.14317142
08:45:12|0.14340242
08:45:13|0.14317143
08:45:14|0.14337371
08:45:16|0.14307136
08:45:16|0.1430913
08:45:17|0.14317727
08:45:18|0.1430913
08:45:19|0.14285714
08:45:21|0.14278312
08:45:22|0.14284917
08:45:22|0.14255486
08:45:24|0.1428782
08:45:25|0.14292
08:45:26|0.14299998
08:45:27|0.14240375
08:45:27|0.14239291
08:45:29|0.14224489
08:45:29|0.14218789
08:45:32|0.14257518
08:45:32|0.1424
08:45:33|0.14245695
08:45:34|0.14245695
08:45:35|0.14257521
08:45:36|0.14284917
08:45:37|0.14273675
08:45:38|0.14280451
08:45:39|0.14266016
08:45:40|0.14283023
08:45:41|0.14283023
08:45:42|0.14228762
08:45:43|0.14283023
08:45:44|0.14241062
08:45:45|0.14241707
08:45:46|0.14299973
08:45:48|0.14299973
08:45:48|0.14277636
08:45:49|0.14271564
08:45:50|0.14294064
08:45:51|0.14284917
08:45:52|0.14244897
08:45:53|0.14242975
08:45:55|0.14240511
08:45:57|0.1426335
08:45:58|0.14262473
08:45:58|0.14271
08:45:59|0.14271
08:46:01|0.14271
08:46:02|0.1426335
08:46:04|0.14254337
08:46:04|0.14251179
08:46:06|0.14271
08:46:07|0.14270636
08:46:09|0.14271
08:46:09|0.14271
08:46:11|0.14270716
08:46:12|0.14271
08:46:14|0.14271
08:46:14|0.14271
08:46:15|0.14271
08:46:16|0.14271
08:46:17|0.14271
08:46:18|0.14271
08:46:19|0.14271
08:46:20|0.14271
08:46:21|0.14271
08:46:22|0.14267379
08:46:23|0.14271
08:46:24|0.14271
08:46:25|0.14256124
08:46:26|0.14256124
08:46:27|0.14252537
08:46:28|0.14271
08:46:29|0.14271
08:46:30|0.14253508
08:46:31|0.14270725
08:46:32|0.14271
08:46:33|0.14264983
08:46:34|0.143
08:46:35|0.14281986
08:46:36|0.14299999
08:46:37|0.14304961
08:46:38|0.14304961
08:46:39|0.14304961
08:46:40|0.14304961
08:46:41|0.14304961
08:46:42|0.14304961
08:46:43|0.14304961
08:46:44|0.14286901
08:46:45|0.14304831
08:46:46|0.14304831
08:46:48|0.14287684
08:46:48|0.14304221
08:46:49|0.14304831
08:46:50|0.14291447
08:46:51|0.14291447
08:46:53|0.14291447
08:46:53|0.143156
08:46:54|0.14305368
08:46:56|0.14305368
08:46:57|0.14305368
08:46:58|0.14300475
08:46:59|0.14299337
08:47:00|0.14305369
08:47:01|0.14305369
08:47:03|0.14319363
08:47:04|0.14314013
08:47:06|0.14349999
08:47:07|0.14349998
08:47:08|0.14349998
08:47:09|0.14340745
08:47:10|0.14336735
08:47:11|0.14336735
08:47:12|0.14349426
08:47:14|0.14365253
08:47:15|0.14373117
08:47:16|0.14344302
08:47:16|0.14345125
08:47:18|0.14345125
08:47:19|0.14345125
08:47:19|0.14364875
08:47:20|0.1434354
08:47:21|0.14344004
08:47:23|0.14363673
08:47:24|0.14363673
08:47:27|0.1434354
08:47:28|0.14343539
08:47:29|0.14343539
08:47:30|0.14349999
08:47:31|0.1435
08:47:32|0.1435
08:47:33|0.1434354
08:47:34|0.1434354
08:47:35|0.1434354
08:47:36|0.1434354
08:47:37|0.14344004
08:47:38|0.14349987
08:47:39|0.14339947
08:47:40|0.14317826
08:47:41|0.14302871
08:47:42|0.143048
08:47:43|0.143
08:47:45|0.143
08:47:45|0.14300858
08:47:46|0.14300001
08:47:48|0.14300856
08:47:48|0.14300858
08:47:49|0.14300858
08:47:50|0.14300858
08:47:51|0.14290542
08:47:52|0.14286904
08:47:53|0.14286905
08:47:54|0.14286905
08:47:55|0.142671
08:47:58|0.14280808
08:47:58|0.14286902
08:48:00|0.14286905
08:48:02|0.14286905
08:48:03|0.14266826
08:48:05|0.14258261
08:48:05|0.14254606
08:48:07|0.14254606
08:48:09|0.14255305
08:48:09|0.14262482
08:48:10|0.1426652
08:48:11|0.1426652
08:48:12|0.14286885
08:48:14|0.14286535
08:48:15|0.142716
08:48:16|0.142716
08:48:17|0.142716
08:48:19|0.14272343
08:48:20|0.14272347
08:48:21|0.14272346
08:48:22|0.14272346
08:48:23|0.14266403
08:48:24|0.14272346
08:48:25|0.14266403
08:48:26|0.14266403
08:48:27|0.14266403
08:48:28|0.14266403
08:48:29|0.14266403
08:48:30|0.14266672
08:48:31|0.14272347
08:48:32|0.14299999
08:48:33|0.14274197
08:48:34|0.14274197
08:48:35|0.14274197
08:48:36|0.14272347
08:48:37|0.14272347
08:48:38|0.14274197
08:48:39|0.14298491
08:48:40|0.14298491
08:48:41|0.14298491
08:48:42|0.14298491
08:48:43|0.14295676
08:48:44|0.14295676
08:48:45|0.14299798
08:48:46|0.14280225
08:48:47|0.14299796
08:48:48|0.14299796
08:48:49|0.14299796
08:48:50|0.14299796
08:48:51|0.14298491
08:48:52|0.14298491
08:48:53|0.14297388
08:48:54|0.14297388
08:48:55|0.14297388
08:48:56|0.14297388
08:48:57|0.14297125
08:48:59|0.14296919
08:48:59|0.14296919
08:49:01|0.14281147
08:49:03|0.14273121
08:49:04|0.14291392
08:49:04|0.14291392
08:49:05|0.14289702
08:49:07|0.14273707
08:49:08|0.14282655
08:49:09|0.14282655
08:49:10|0.14282655
08:49:12|0.14265311
08:49:13|0.14282567
08:49:13|0.14282567
08:49:15|0.14282567
08:49:16|0.14273121
08:49:17|0.14273121
08:49:18|0.14273121
08:49:19|0.14273121
08:49:21|0.14259864
08:49:21|0.14273121
08:49:23|0.14273121
08:49:23|0.14273121
08:49:25|0.14273121
08:49:26|0.14273121
08:49:27|0.14273121
08:49:28|0.14273121
08:49:29|0.14254887
08:49:30|0.1427193
08:49:31|0.1427193
08:49:32|0.1427193
08:49:34|0.14271284
08:49:34|0.14271284
08:49:35|0.14255655
08:49:36|0.14255655
08:49:37|0.1427105
08:49:39|0.1427105
08:49:39|0.14256744
08:49:40|0.14256744
08:49:41|0.14256744
08:49:42|0.14254606
08:49:43|0.14249188
08:49:45|0.14268434
08:49:45|0.14254747
08:49:46|0.14254606
08:49:47|0.14249187
08:49:48|0.14249187
08:49:49|0.14249187
08:49:50|0.1425
08:49:51|0.1425
08:49:52|0.1425
08:49:53|0.1425
08:49:54|0.14264086
08:49:55|0.1425027
08:49:56|0.1425
08:49:57|0.1425
08:49:59|0.14254602
08:49:59|0.14254602
08:50:01|0.14254602
08:50:02|0.14254602
08:50:02|0.14254602
08:50:04|0.14254602
08:50:06|0.14229562
08:50:07|0.14237212
08:50:08|0.14227052
08:50:09|0.14220001
08:50:10|0.14220001
08:50:12|0.14221423
08:50:12|0.14219832
08:50:13|0.14200001
08:50:14|0.14189557
08:50:17|0.14186738
08:50:17|0.14180346
08:50:18|0.14191661
08:50:19|0.14182886
08:50:20|0.14186738
08:50:22|0.14186738
08:50:22|0.14183494
08:50:23|0.1418392
08:50:24|0.1418392
08:50:25|0.14162727
08:50:26|0.14180295
08:50:27|0.141604
08:50:28|0.14193736
08:50:29|0.14142857
08:50:30|0.14138052
08:50:31|0.14156436
08:50:32|0.14153631
08:50:33|0.14153631
08:50:34|0.14126748
08:50:36|0.14131675
08:50:36|0.14131294
08:50:38|0.14111
08:50:39|0.1412476
08:50:40|0.14109714
08:50:41|0.14112007
08:50:42|0.14112007
08:50:42|0.141
08:50:43|0.14123685
08:50:45|0.1410848
08:50:46|0.14099398
08:50:47|0.1409596
08:50:48|0.14089795
08:50:48|0.14091291
08:50:50|0.14083026
08:50:51|0.1409421
08:50:52|0.14084994
08:50:52|0.14068202
08:50:54|0.14087721
08:50:54|0.14085272
08:50:55|0.14085272
08:50:57|0.1408464
08:50:58|0.1408464
08:50:58|0.14085272
08:51:01|0.14039
08:51:01|0.14063116
08:51:02|0.14059835
08:51:04|0.140467
08:51:05|0.1404308
08:51:06|0.14018291
08:51:08|0.14018291
08:51:08|0.14014585
08:51:10|0.14029718
08:51:11|0.14019132
08:51:12|0.14031291
08:51:13|0.14056613
08:51:14|0.14036369
08:51:15|0.14056193
08:51:16|0.14056193
08:51:17|0.14055434
08:51:18|0.1405662
08:51:19|0.14056193
08:51:21|0.14
08:51:22|0.13999857
08:51:23|0.1399
08:51:24|0.13986322
08:51:24|0.13983977
08:51:26|0.13984088
08:51:27|0.139884
08:51:28|0.13967795
08:51:29|0.13967699
08:51:30|0.13967795
08:51:31|0.13970188
08:51:31|0.13970187
08:51:33|0.13970187
08:51:34|0.13970188
08:51:35|0.13990943
08:51:35|0.13990943
08:51:36|0.13971451
08:51:37|0.14
08:51:38|0.13967795
08:51:39|0.13970173
08:51:40|0.13955555
08:51:41|0.13971173
08:51:42|0.13967795
08:51:43|0.13981598
08:51:45|0.13999998
08:51:46|0.14
08:51:46|0.13980246
08:51:47|0.14001578
08:51:48|0.14011154
08:51:49|0.139756
08:51:51|0.1397
08:51:51|0.1397
08:51:52|0.13989274
08:51:54|0.13989274
08:51:56|0.13990944
08:51:57|0.13956846
08:51:58|0.13956846
08:51:59|0.13977989
08:52:00|0.13969812
08:52:01|0.13989983
08:52:04|0.13980262
08:52:04|0.13949864
08:52:06|0.13983111
08:52:08|0.13961515
08:52:08|0.13920471
08:52:09|0.13942452
08:52:11|0.13947305
08:52:11|0.13944401
08:52:13|0.13999
08:52:15|0.13958624
08:52:15|0.13991836
08:52:16|0.13982557
08:52:18|0.13980385
08:52:19|0.13969387
08:52:19|0.139717
08:52:20|0.139717
08:52:22|0.139717
08:52:23|0.139717
08:52:24|0.13958702
08:52:25|0.13955518
08:52:26|0.13968217
08:52:27|0.13959218
08:52:28|0.13954201
08:52:29|0.1396785
08:52:30|0.1396785
08:52:31|0.13967753
08:52:33|0.13967753
08:52:33|0.13958699
08:52:34|0.13967749
08:52:35|0.139717
08:52:36|0.139717
08:52:37|0.139717
08:52:38|0.13967746
08:52:39|0.13967746
08:52:40|0.13967747
08:52:41|0.13967747
08:52:42|0.13983236
08:52:43|0.13967747
08:52:44|0.13967747
08:52:45|0.13967747
08:52:46|0.13942452
08:52:47|0.13959219
08:52:48|0.13959219
08:52:49|0.13959219
08:52:50|0.13960461
08:52:51|0.13961589
08:52:52|0.13961589
08:52:54|0.13961589
08:52:54|0.13961589
08:52:55|0.13961073
08:52:56|0.13961073
08:52:57|0.13962329
08:52:58|0.13964154
08:52:59|0.13976029
08:53:00|0.13970232
08:53:01|0.13999
08:53:03|0.13973247
08:53:04|0.13995508
08:53:06|0.13999
08:53:07|0.13998383
08:53:08|0.139955
08:53:09|0.13958699
08:53:10|0.13964154
08:53:12|0.13979814
08:53:12|0.13979592
08:53:13|0.13979813
08:53:14|0.13979813
08:53:16|0.13979813
08:53:16|0.13979813
08:53:17|0.13960741
08:53:19|0.13984693
08:53:20|0.139955
08:53:22|0.13998383
08:53:22|0.139955
08:53:23|0.14005084
08:53:24|0.14011154
08:53:25|0.140193
08:53:26|0.140193
08:53:29|0.1402067
08:53:30|0.1401744
08:53:31|0.14034035
08:53:32|0.140424
08:53:33|0.14019542
08:53:34|0.14024129
08:53:35|0.140422
08:53:36|0.140422
08:53:37|0.1402701
08:53:38|0.14027169
08:53:39|0.14027169
08:53:40|0.14027012
08:53:41|0.14027012
08:53:42|0.14041285
08:53:43|0.1402317
08:53:44|0.14023471
08:53:45|0.14023471
08:53:46|0.14022601
08:53:47|0.14027012
08:53:48|0.14027012
08:53:49|0.14027169
08:53:50|0.14040397
08:53:51|0.14027169
08:53:52|0.14040396
08:53:53|0.14040396
08:53:54|0.14027012
08:53:55|0.14039651
08:53:56|0.14039205
08:53:57|0.14025857
08:53:58|0.1402
08:53:59|0.14022033
08:54:00|0.14022032
08:54:01|0.14022032
08:54:03|0.13999043
08:54:04|0.13999043
08:54:04|0.13999043
08:54:05|0.14022697
08:54:07|0.14022697
08:54:08|0.14021539
08:54:09|0.14021539
08:54:09|0.14021539
08:54:11|0.14000372
08:54:12|0.13999147
08:54:13|0.13984693
08:54:15|0.13959284
08:54:15|0.13981066
08:54:16|0.13959285
08:54:17|0.13959285
08:54:18|0.13999043
08:54:19|0.13997646
08:54:20|0.13997646
08:54:21|0.13997646
08:54:22|0.13970848
08:54:23|0.13958699
08:54:24|0.13981551
08:54:25|0.13970728
08:54:26|0.13970848
08:54:27|0.13970848
08:54:28|0.13995382
08:54:29|0.13993717
08:54:30|0.13970727
08:54:31|0.13970727
08:54:32|0.13970706
08:54:33|0.13960049
08:54:34|0.13960049
08:54:35|0.13958699
08:54:36|0.13948404
08:54:37|0.13948405
08:54:38|0.13932923
08:54:40|0.13932034
08:54:40|0.13942075
08:54:41|0.13952201
08:54:42|0.13932454
08:54:43|0.13916857
08:54:44|0.13929724
08:54:45|0.13929723
08:54:46|0.13912112
08:54:47|0.13882815
08:54:48|0.13885853
08:54:49|0.138535
08:54:51|0.13851524
08:54:51|0.13859052
08:54:52|0.13859852
08:54:53|0.13825775
08:54:54|0.13829648
08:54:56|0.1383001
08:54:56|0.1383001
08:54:57|0.138257
08:54:58|0.1383001
08:54:59|0.1383001
08:55:00|0.1384937
08:55:02|0.13849299
08:55:03|0.13892585
08:55:05|0.13880526
08:55:06|0.13827509
08:55:07|0.13830241
08:55:09|0.13797483
08:55:10|0.13763242
08:55:11|0.13789414
08:55:13|0.13760197
08:55:13|0.13765658
08:55:15|0.13789412
08:55:15|0.13763242
08:55:16|0.13761734
08:55:18|0.13775342
08:55:19|0.13746052
08:55:20|0.13754005
08:55:21|0.13754005
08:55:22|0.13768972
08:55:22|0.13777514
08:55:25|0.13811799
08:55:26|0.13818168
08:55:26|0.13799657
08:55:27|0.1379941
08:55:28|0.1378942
08:55:29|0.13789437
08:55:30|0.13818167
08:55:32|0.13818167
08:55:32|0.13818167
08:55:33|0.13829024
08:55:34|0.138455
08:55:35|0.1384
08:55:36|0.13833758
08:55:37|0.13832
08:55:38|0.13845402
08:55:39|0.13845402
08:55:40|0.13845395
08:55:42|0.13845395
08:55:43|0.13840289
08:55:44|0.13832008
08:55:45|0.13802374
08:55:45|0.13794825
08:55:46|0.1381554
08:55:48|0.13844494
08:55:48|0.13844494
08:55:49|0.13832101
08:55:51|0.13816021
08:55:51|0.13836881
08:55:52|0.13836881
08:55:53|0.13817358
08:55:55|0.13815499
08:55:55|0.13823776
08:55:56|0.1381604
08:55:58|0.1383335
08:55:59|0.1383335
08:56:00|0.1383335
08:56:01|0.1383743
08:56:01|0.13818273
08:56:04|0.13836928
08:56:04|0.1383743
08:56:05|0.1383743
08:56:06|0.1383743
08:56:07|0.1383743
08:56:08|0.1383524
08:56:10|0.1382
08:56:10|0.1382
08:56:11|0.1382
08:56:13|0.13836336
08:56:14|0.13836336
08:56:16|0.13836336
08:56:16|0.13836336
08:56:17|0.1383743
08:56:19|0.1384035
08:56:19|0.13857142
08:56:20|0.13851508
08:56:22|0.13851508
08:56:22|0.13852945
08:56:24|0.13872681
08:56:25|0.13892585
08:56:25|0.13875171
08:56:27|0.1389862
08:56:28|0.13899
08:56:29|0.13897019
08:56:29|0.13899
08:56:31|0.1392784
08:56:32|0.1392784
08:56:33|0.13908386
08:56:34|0.13908386
08:56:35|0.13916027
08:56:36|0.13916027
08:56:37|0.13909161
08:56:38|0.13927579
08:56:39|0.1392499
08:56:40|0.1385
08:56:41|0.13881421
08:56:42|0.13855805
08:56:43|0.13889566
08:56:44|0.13889566
08:56:45|0.13855855
08:56:46|0.13871605
08:56:47|0.13871605
08:56:49|0.13869788
08:56:49|0.13877136
08:56:50|0.13859602
08:56:51|0.13875445
08:56:53|0.13866889
08:56:54|0.13864231
08:56:55|0.13862243
08:56:56|0.13877481
08:56:57|0.13868419
08:56:58|0.13864247
08:56:59|0.13892199
08:57:00|0.13892199
08:57:00|0.13893352
08:57:02|0.13868421
08:57:03|0.13869401
08:57:05|0.13883647
08:57:06|0.13864232
08:57:07|0.13864232
08:57:07|0.13864232
08:57:10|0.13834
08:57:11|0.13834
08:57:12|0.13848914
08:57:13|0.13851534
08:57:14|0.13847046
08:57:15|0.13829024
08:57:16|0.13836853
08:57:17|0.13826004
08:57:18|0.13819529
08:57:19|0.13806895
08:57:20|0.13832378
08:57:21|0.13834404
08:57:22|0.13819136
08:57:24|0.13829674
08:57:24|0.13829216
08:57:25|0.13829216
08:57:26|0.13809257
08:57:28|0.13809257
08:57:28|0.13809257
08:57:29|0.13830821
08:57:31|0.13833814
08:57:31|0.1382832
08:57:33|0.13836853
08:57:34|0.13836853
08:57:35|0.13842431
08:57:36|0.13932033
08:57:37|0.13952541
08:57:38|0.13958402
08:57:39|0.13931819
08:57:40|0.13952414
08:57:41|0.13944728
08:57:42|0.13944406
08:57:44|0.13976862
08:57:45|0.13973664
08:57:47|0.13969974
08:57:48|0.13952414
08:57:48|0.13952414
08:57:50|0.13980968
08:57:50|0.13940136
08:57:51|0.13940136
08:57:53|0.13940136
08:57:53|0.13931174
08:57:54|0.1393924
08:57:56|0.13936795
08:57:56|0.13917264
08:57:58|0.13908164
08:57:59|0.13908164
08:58:00|0.13908164
08:58:01|0.13923848
08:58:02|0.13906436
08:58:03|0.13926628
08:58:05|0.13908164
08:58:06|0.13908164
08:58:07|0.13934061
08:58:08|0.13931623
08:58:09|0.13931623
08:58:10|0.13951128
08:58:11|0.13958483
08:58:12|0.13958483
08:58:14|0.13936338
08:58:14|0.13926628
08:58:16|0.13948074
08:58:17|0.13856544
08:58:18|0.13833972
08:58:19|0.13831815
08:58:21|0.13849753
08:58:22|0.13833263
08:58:23|0.13826168
08:58:24|0.13818098
08:58:25|0.13811917
08:58:26|0.13833991
08:58:28|0.13877697
08:58:28|0.1386346
08:58:29|0.13837623
08:58:31|0.13843916
08:58:32|0.1384425
08:58:34|0.138177
08:58:34|0.13838816
08:58:35|0.13821353
08:58:36|0.13848398
08:58:38|0.1384
08:58:39|0.138412
08:58:40|0.13847569
08:58:40|0.13847569
08:58:42|0.13847569
08:58:43|0.13847569
08:58:43|0.13832437
08:58:45|0.138354
08:58:45|0.1384703
08:58:47|0.1384703
08:58:48|0.13847569
08:58:49|0.13835499
08:58:50|0.13832454
08:58:51|0.13832454
08:58:52|0.13846867
08:58:53|0.1384703
08:58:54|0.13847569
08:58:54|0.13873535
08:58:55|0.13873535
08:58:56|0.1386931
08:58:57|0.13865269
08:58:59|0.138895
08:59:00|0.13873494
08:59:00|0.13873412
08:59:01|0.13890697
08:59:03|0.13884308
08:59:04|0.13869421
08:59:06|0.13869421
08:59:07|0.13869421
08:59:08|0.13869421
08:59:08|0.13869421
08:59:10|0.13854735
08:59:11|0.13851046
08:59:13|0.13869895
08:59:13|0.13869895
08:59:14|0.1387755
08:59:15|0.139028
08:59:16|0.139028
08:59:17|0.139028
08:59:18|0.139028
08:59:19|0.13897988
08:59:20|0.13874454
08:59:21|0.13863472
08:59:22|0.13869599
08:59:24|0.13869226
08:59:24|0.13869226
08:59:26|0.13869226
08:59:26|0.1387
08:59:29|0.1387
08:59:30|0.13855908
08:59:31|0.13854751
08:59:32|0.13854751
08:59:33|0.13854751
08:59:34|0.13856668
08:59:34|0.13857201
08:59:36|0.13874287
08:59:37|0.13874285
08:59:39|0.13891353
08:59:39|0.13891355
08:59:40|0.1387334
08:59:41|0.1387505
08:59:42|0.13875408
08:59:43|0.13892856
08:59:44|0.139
08:59:45|0.139
08:59:46|0.139
08:59:47|0.13879391
08:59:48|0.1389701
08:59:49|0.1389701
08:59:50|0.1389701
08:59:51|0.13880296
08:59:52|0.13880296
08:59:53|0.13897368
08:59:54|0.13896769
08:59:55|0.13877556
08:59:56|0.13877556
08:59:57|0.13880296
08:59:58|0.13880296
08:59:59|0.13879784
09:00:00|0.13897023
09:00:01|0.13899999
09:00:02|0.13899296
09:00:04|0.139
09:00:05|0.139
09:00:07|0.1388469
09:00:07|0.13900094
09:00:08|0.13900094
09:00:09|0.13900094
09:00:10|0.13900539
09:00:11|0.13909291
09:00:13|0.13909291
09:00:13|0.139
09:00:15|0.13917411
09:00:16|0.13917411
09:00:16|0.1390087
09:00:19|0.13900494
09:00:20|0.13909332
09:00:21|0.13898306
09:00:22|0.1387
09:00:23|0.13880296
09:00:24|0.13878065
09:00:25|0.13878065
09:00:26|0.13878065
09:00:27|0.13881997
09:00:29|0.13881997
09:00:30|0.13881964
09:00:31|0.13881964
09:00:31|0.13854
09:00:33|0.13872824
09:00:35|0.13909602
09:00:36|0.1393628
09:00:37|0.13917006
09:00:38|0.1391536
09:00:39|0.1391536
09:00:40|0.13892857
09:00:41|0.13892857
09:00:42|0.13881521
09:00:44|0.14000012
09:00:45|0.14002382
09:00:46|0.1404
09:00:47|0.14005512
09:00:47|0.14026955
09:00:48|0.14026955
09:00:49|0.14005202
09:00:50|0.14025708
09:00:52|0.14006138
09:00:52|0.1400176
09:00:53|0.13941568
09:00:54|0.13923469
09:00:55|0.1392232
09:00:57|0.139216
09:00:57|0.13909015
09:00:59|0.139077
09:00:59|0.13928482
09:01:01|0.13904171
09:01:03|0.13952003
09:01:03|0.1395203
09:01:04|0.13952
09:01:06|0.13922049
09:01:08|0.13878066
09:01:09|0.1389741
09:01:10|0.1387808
09:01:11|0.13861901
09:01:12|0.13882755
09:01:13|0.13863317
09:01:15|0.13867817
09:01:15|0.13867817
09:01:17|0.13851516
09:01:18|0.13852
09:01:19|0.13846555
09:01:20|0.13900001
09:01:22|0.13915359
09:01:22|0.13904463
09:01:23|0.1390493
09:01:24|0.13908163
09:01:25|0.13914335
09:01:26|0.13900001
09:01:27|0.13865928
09:01:28|0.13862244
09:01:29|0.13862244
09:01:30|0.13846938
09:01:31|0.1388778
09:01:32|0.13888859
09:01:33|0.13885584
09:01:34|0.13888937
09:01:35|0.13905287
09:01:36|0.13885995
09:01:37|0.13886375
09:01:38|0.13903903
09:01:39|0.1389076
09:01:40|0.13863886
09:01:41|0.13869836
09:01:42|0.13861222
09:01:43|0.13842752
09:01:44|0.13836098
09:01:45|0.1383
09:01:46|0.13851121
09:01:47|0.13851121
09:01:48|0.13842252
09:01:49|0.13842252
09:01:50|0.1384186
09:01:51|0.1383037
09:01:52|0.1386364
09:01:53|0.13873129
09:01:54|0.1385294
09:01:55|0.13885562
09:01:56|0.13880409
09:01:57|0.13841644
09:01:58|0.1381899
09:01:59|0.13827154
09:02:00|0.13826784
09:02:01|0.13850428
09:02:02|0.13850428
09:02:03|0.13846938
09:02:05|0.13846938
09:02:07|0.1391
09:02:08|0.13936885
09:02:09|0.139335
09:02:10|0.13954483
09:02:11|0.13944813
09:02:13|0.13934221
09:02:13|0.13933379
09:02:15|0.13891742
09:02:17|0.13931995
09:02:18|0.13879079
09:02:18|0.13900773
09:02:20|0.13900773
09:02:21|0.13930553
09:02:22|0.13930689
09:02:23|0.13918996
09:02:23|0.13918996
09:02:24|0.13900001
09:02:25|0.13912933
09:02:27|0.139
09:02:27|0.139
09:02:28|0.13880528
09:02:30|0.13893488
09:02:31|0.13893488
09:02:32|0.13893488
09:02:33|0.13864806
09:02:34|0.13900817
09:02:35|0.13923462
09:02:36|0.13923462
09:02:37|0.13900818
09:02:38|0.13921753
09:02:39|0.13900781
09:02:40|0.13903766
09:02:41|0.13903766
09:02:42|0.13903766
09:02:44|0.139
09:02:45|0.139
09:02:46|0.139
09:02:46|0.139
09:02:48|0.13935999
09:02:49|0.13935209
09:02:50|0.13935209
09:02:51|0.13921233
09:02:52|0.13902566
09:02:53|0.13902566
09:02:54|0.1394
09:02:55|0.1394
09:02:56|0.1394
09:02:57|0.1394
09:02:58|0.13923462
09:02:59|0.13923462
09:03:00|0.13931994
09:03:01|0.13931993
09:03:02|0.1395
09:03:03|0.13952542
09:03:04|0.1395248
09:03:05|0.13923469
09:03:06|0.13923469
09:03:07|0.13949134
09:03:09|0.13932249
09:03:10|0.13923469
09:03:11|0.13946796
09:03:12|0.13925047
09:03:13|0.1394589
09:03:15|0.13947896
09:03:16|0.13947215
09:03:16|0.14001081
09:03:18|0.14005198
09:03:19|0.1400708
09:03:20|0.1400708
09:03:21|0.14003701
09:03:23|0.14004035
09:03:23|0.14004285
09:03:25|0.14004035
09:03:25|0.14000513
09:03:27|0.14
09:03:28|0.14
09:03:29|0.14
09:03:30|0.14003701
09:03:31|0.14
09:03:32|0.14
09:03:33|0.14
09:03:34|0.14
09:03:35|0.14
09:03:36|0.14021582
09:03:37|0.1400727
09:03:38|0.14007876
09:03:39|0.14008393
09:03:40|0.14
09:03:41|0.14003701
09:03:42|0.14
09:03:43|0.14024782
09:03:45|0.14024782
09:03:46|0.14024782
09:03:47|0.14000534
09:03:47|0.14030001
09:03:48|0.14030001
09:03:50|0.14038985
09:03:51|0.14044535
09:03:51|0.1403
09:03:52|0.14044133
09:03:54|0.1403
09:03:54|0.1403
09:03:55|0.14030106
09:03:56|0.1403
09:03:57|0.1403
09:03:58|0.14
09:04:00|0.14027289
09:04:01|0.14025814
09:04:02|0.14000679
09:04:03|0.139802
09:04:04|0.139802
09:04:05|0.139802
09:04:06|0.14004043
09:04:07|0.13999999
09:04:09|0.1399654
09:04:10|0.1399658
09:04:11|0.139798
09:04:12|0.139786
09:04:13|0.13977278
09:04:14|0.1397817
09:04:15|0.139769
09:04:16|0.13978601
09:04:17|0.13978601
09:04:18|0.13978601
09:04:19|0.139782
09:04:20|0.13995009
09:04:21|0.13995009
09:04:23|0.13978442
09:04:23|0.1399354
09:04:24|0.13993247
09:04:25|0.13979999
09:04:26|0.1397817
09:04:28|0.13979978
09:04:28|0.13979758
09:04:29|0.13979758
09:04:31|0.139677
09:04:31|0.139677
09:04:33|0.13965801
09:04:34|0.13974999
09:04:35|0.13974999
09:04:35|0.13974999
09:04:37|0.13974999
09:04:38|0.13974999
09:04:39|0.13974999
09:04:40|0.13962802
09:04:40|0.13974932
09:04:42|0.13962827
09:04:43|0.1398
09:04:44|0.13967783
09:04:45|0.13974932
09:04:46|0.13984693
09:04:47|0.13984693
09:04:48|0.13997979
09:04:49|0.13997979
09:04:50|0.13991707
09:04:51|0.13994665
09:04:52|0.13974932
09:04:53|0.13965
09:04:54|0.1396284
09:04:55|0.13973647
09:04:56|0.13973647
09:04:57|0.13973647
09:04:58|0.1397318
09:04:59|0.13972777
09:05:00|0.13972863
09:05:01|0.13975448
09:05:02|0.13975448
09:05:03|0.13975448
09:05:04|0.13975448
09:05:05|0.13967783
09:05:06|0.13967783
09:05:07|0.13958406
09:05:08|0.13958406
09:05:10|0.13958661
09:05:11|0.13958672
09:05:12|0.1394495
09:05:14|0.13944951
09:05:14|0.13955361
09:05:15|0.13955189
09:05:17|0.13954869
09:05:18|0.13944951
09:05:20|0.13940314
09:05:21|0.13953772
09:05:22|0.13953772
09:05:23|0.13953772
09:05:24|0.1394505
09:05:24|0.139409
09:05:26|0.13953668
09:05:27|0.13940169
09:05:27|0.13940297
09:05:29|0.13953514
09:05:30|0.13953588
09:05:31|0.13953772
09:05:31|0.1394
09:05:32|0.1394
09:05:33|0.1394
09:05:34|0.1394
09:05:36|0.1394
09:05:36|0.1394
09:05:38|0.1394
09:05:38|0.13933333
09:05:40|0.13930712
09:05:41|0.13930093
09:05:42|0.13930093
09:05:43|0.13930091
09:05:43|0.13930092
09:05:45|0.13933333
09:05:46|0.13933333
09:05:47|0.13933333
09:05:47|0.13933333
09:05:48|0.1394
09:05:50|0.13936372
09:05:50|0.1393338
09:05:51|0.139364
09:05:53|0.13928675
09:05:55|0.13926772
09:05:55|0.13890691
09:05:56|0.1388339
09:05:58|0.13884372
09:05:59|0.13902495
09:06:00|0.13882101
09:06:01|0.13908162
09:06:03|0.13908162
09:06:03|0.13908162
09:06:04|0.13885349
09:06:05|0.13899485
09:06:06|0.13899033
09:06:07|0.13884373
09:06:08|0.13903578
09:06:09|0.138666
09:06:10|0.138666
09:06:12|0.13908163
09:06:13|0.13890026
09:06:14|0.139082
09:06:15|0.139082
09:06:16|0.13887986
09:06:17|0.13884374
09:06:19|0.13884373
09:06:19|0.13884373
09:06:21|0.13884373
09:06:22|0.13906501
09:06:23|0.13887986
09:06:24|0.13884964
09:06:25|0.13884964
09:06:26|0.13904186
09:06:27|0.13903397
09:06:28|0.13903397
09:06:30|0.13884373
09:06:30|0.13892721
09:06:32|0.13922639
09:06:33|0.13908573
09:06:34|0.13912971
09:06:34|0.13912971
09:06:35|0.13912971
09:06:37|0.13922138
09:06:38|0.13908164
09:06:39|0.13912971
09:06:41|0.13912971
09:06:41|0.13912971
09:06:42|0.13912971
09:06:43|0.13904332
09:06:44|0.13904332
09:06:45|0.13900633
09:06:46|0.13900877
09:06:48|0.13922985
09:06:50|0.13959087
09:06:51|0.13951421
09:06:52|0.13981848
09:06:53|0.1395444
09:06:54|0.1395444
09:06:54|0.13954781
09:06:56|0.13956241
09:06:56|0.13968081
09:06:58|0.13942188
09:06:59|0.13992001
09:06:59|0.1400594
09:07:01|0.14030987
09:07:02|0.14006702
09:07:03|0.14008872
09:07:04|0.14016624
09:07:05|0.13983538
09:07:06|0.13954082
09:07:06|0.14046869
09:07:08|0.1407063
09:07:10|0.14045129
09:07:10|0.13996063
09:07:12|0.14032822
09:07:14|0.14000054
09:07:14|0.14016185
09:07:16|0.14016175
09:07:17|0.13961078
09:07:18|0.13994613
09:07:19|0.14047938
09:07:21|0.14089502
09:07:21|0.14043852
09:07:22|0.14120353
09:07:24|0.14070696
09:07:25|0.14083536
09:07:26|0.140821
09:07:27|0.14145961
09:07:28|0.14080965
09:07:30|0.141504
09:07:30|0.14134982
09:07:31|0.14177255
09:07:33|0.14229465
09:07:34|0.14177256
09:07:34|0.14224693
09:07:36|0.14194087
09:07:37|0.1423
09:07:38|0.1423
09:07:39|0.14246182
09:07:40|0.14247042
09:07:41|0.14239242
09:07:42|0.14231952
09:07:43|0.1423014
09:07:44|0.1427
09:07:45|0.14285714
09:07:46|0.14281561
09:07:48|0.14300298
09:07:49|0.14291428
09:07:49|0.14285177
09:07:50|0.14215257
09:07:52|0.14230326
09:07:53|0.14142857
09:07:53|0.14159174
09:07:54|0.14146489
09:07:55|0.14142768
09:07:57|0.14144931
09:07:57|0.14156907
09:07:59|0.14146131
09:08:00|0.14140236
09:08:00|0.14127605
09:08:01|0.14156891
09:08:02|0.14205658
09:08:03|0.14172907
09:08:05|0.14144934
09:08:06|0.14091837
09:08:06|0.14082632
09:08:07|0.14083428
09:08:08|0.14070695
09:08:09|0.1403634
09:08:10|0.140721
09:08:12|0.14080279
09:08:13|0.14029195
09:08:14|0.14066268
09:08:16|0.14034586
09:08:16|0.14065836
09:08:17|0.14065153
09:08:18|0.14076883
09:08:20|0.14086545
09:08:21|0.14061301
09:08:22|0.1406093
09:08:23|0.14086402
09:08:24|0.14097033
09:08:25|0.14081327
09:08:26|0.14109962
09:08:27|0.14076504
09:08:28|0.14072182
09:08:29|0.1407478
09:08:30|0.14074781
09:08:31|0.14065436
09:08:32|0.14046508
09:08:33|0.14021255
09:08:34|0.14020581
09:08:35|0.13994808
09:08:36|0.14019382
09:08:37|0.14017127
09:08:38|0.13994808
09:08:39|0.13994808
09:08:40|0.1402289
09:08:41|0.13998137
09:08:42|0.14010077
09:08:43|0.14003465
09:08:44|0.13999338
09:08:45|0.13981428
09:08:47|0.13992661
09:08:48|0.14016024
09:08:49|0.14016024
09:08:49|0.14017
09:08:50|0.14017
09:08:52|0.13991338
09:08:53|0.13991337
09:08:54|0.14012389
09:08:55|0.14000001
09:08:56|0.14018993
09:08:57|0.14018993
09:08:58|0.14018993
09:08:59|0.14019367
09:09:00|0.1401936
09:09:01|0.1401936
09:09:01|0.14035042
09:09:03|0.14035043
09:09:03|0.14025914
09:09:05|0.14019367
09:09:06|0.14044351
09:09:07|0.14020833
09:09:09|0.14035042
09:09:09|0.14035042
09:09:10|0.14001673
09:09:11|0.14
09:09:13|0.14000763
09:09:15|0.14
09:09:16|0.14
09:09:17|0.14016665
09:09:17|0.14000937
09:09:19|0.14000937
09:09:19|0.14
09:09:21|0.139911
09:09:23|0.13996217
09:09:23|0.13977507
09:09:24|0.13943105
09:09:26|0.1390021
09:09:27|0.13930244
09:09:28|0.13901043
09:09:29|0.13901044
09:09:30|0.1389
09:09:31|0.13884617
09:09:32|0.13892931
09:09:33|0.13896342
09:09:34|0.13907368
09:09:35|0.1389553
09:09:36|0.1382385
09:09:37|0.13851841
09:09:38|0.1386485
09:09:39|0.13827351
09:09:40|0.13863775
09:09:41|0.13785714
09:09:42|0.13734694
09:09:43|0.13731302
09:09:44|0.136409
09:09:45|0.13607032
09:09:46|0.13703967
09:09:47|0.13646796
09:09:48|0.13576542
09:09:49|0.13588521
09:09:50|0.1360044
09:09:51|0.13529004
09:09:52|0.13493313
09:09:53|0.13453032
09:09:54|0.13405495
09:09:55|0.13367346
09:09:56|0.13336735
09:09:58|0.13336672
09:09:58|0.13327942
09:09:59|0.13299999
09:10:00|0.13263256
09:10:02|0.13248552
09:10:03|0.13223999
09:10:04|0.13224914
09:10:05|0.1321
09:10:06|0.1321
09:10:07|0.132
09:10:08|0.13210402
09:10:09|0.132
09:10:10|0.13199017
09:10:11|0.13173483
09:10:12|0.13175396
09:10:12|0.13178376
09:10:15|0.13145409
09:10:15|0.13129314
09:10:16|0.13134673
09:10:17|0.13111219
09:10:18|0.13129688
09:10:19|0.1311
09:10:20|0.131396
09:10:21|0.13131265
09:10:22|0.131439
09:10:23|0.13167001
09:10:24|0.13173077
09:10:26|0.1319
09:10:27|0.13207167
09:10:28|0.1316622
09:10:29|0.13138667
09:10:30|0.13145
09:10:31|0.13128897
09:10:32|0.13119417
09:10:33|0.1311
09:10:35|0.13050996
09:10:36|0.13039441
09:10:37|0.13039427
09:10:38|0.13084859
09:10:39|0.13028309
09:10:40|0.13080776
09:10:40|0.13067581
09:10:42|0.13032244
09:10:44|0.13061585
09:10:45|0.13063562
09:10:46|0.13093327
09:10:47|0.13094969
09:10:48|0.13089551
09:10:49|0.13096889
09:10:50|0.1310885
09:10:51|0.13113869
09:10:51|0.1310885
09:10:53|0.13100155
09:10:54|0.13100622
09:10:55|0.13122258
09:10:56|0.13115244
09:10:57|0.13147794
09:10:58|0.13165344
09:10:59|0.13129799
09:11:00|0.13170932
09:11:01|0.13127826
09:11:02|0.13137218
09:11:02|0.1314555
09:11:05|0.13169122
09:11:05|0.13138763
09:11:06|0.13154984
09:11:07|0.13199989
09:11:08|0.13185632
09:11:09|0.13100546
09:11:10|0.131005
09:11:11|0.1307204
09:11:12|0.13029958
09:11:14|0.13026306
09:11:16|0.1301554
09:11:16|0.13009728
09:11:18|0.12955555
09:11:18|0.12933931
09:11:20|0.12956188
09:11:21|0.12907217
09:11:22|0.12932288
09:11:22|0.12950313
09:11:24|0.1294949
09:11:25|0.12899443
09:11:26|0.12878906
09:11:27|0.1288
09:11:28|0.12893589
09:11:29|0.12893589
09:11:30|0.1294949
09:11:31|0.12889684
09:11:32|0.12806055
09:11:33|0.12798042
09:11:35|0.12761675
09:11:36|0.1276401
09:11:36|0.12607655
09:11:38|0.1268
09:11:39|0.12699997
09:11:40|0.12699986
09:11:41|0.12481739
09:11:42|0.12498175
09:11:43|0.1249299
09:11:44|0.12491994
09:11:45|0.12427602
09:11:46|0.12497703
09:11:47|0.12492042
09:11:48|0.125
09:11:49|0.12538076
09:11:50|0.12473861
09:11:51|0.12440884
09:11:52|0.12428856
09:11:53|0.12388314
09:11:54|0.12406971
09:11:55|0.12387741
09:11:56|0.12375252
09:11:57|0.12405134
09:11:58|0.12371846
09:11:59|0.12361099
09:12:00|0.12336175
09:12:01|0.1233997
09:12:02|0.12357957
09:12:04|0.12360178
09:12:05|0.1232597
09:12:05|0.1231
09:12:07|0.12280474
09:12:08|0.12263277
09:12:09|0.12251515
09:12:10|0.1221121
09:12:11|0.122
09:12:12|0.1214875
09:12:13|0.12172219
09:12:14|0.12173611
09:12:15|0.12161883
09:12:17|0.12166282
09:12:18|0.12163951
09:12:19|0.12116828
09:12:20|0.12124017
09:12:21|0.12113881
09:12:22|0.121132
09:12:23|0.12077651
09:12:24|0.12050003
09:12:26|0.12056566
09:12:26|0.12
09:12:28|0.12
09:12:28|0.12001508
09:12:30|0.12
09:12:31|0.12
09:12:33|0.12
09:12:33|0.12012463
09:12:35|0.12
09:12:36|0.12009927
09:12:37|0.12
09:12:39|0.12108451
09:12:39|0.12157488
09:12:40|0.12175969
09:12:42|0.12237785
09:12:43|0.12299967
09:12:44|0.12350463
09:12:45|0.125026
09:12:46|0.12370669
09:12:47|0.12315439
09:12:48|0.12366128
09:12:49|0.12413496
09:12:50|0.12447503
09:12:51|0.12415594
09:12:52|0.12384041
09:12:53|0.12503298
09:12:54|0.12557243
09:12:55|0.12420193
09:12:56|0.12490557
09:12:57|0.1246
09:12:58|0.12480562
09:12:59|0.12556453
09:13:00|0.12534577
09:13:01|0.12557803
09:13:02|0.12519504
09:13:03|0.12539753
09:13:04|0.12534879
09:13:05|0.1249
09:13:06|0.12487967
09:13:07|0.12487095
09:13:08|0.12503674
09:13:10|0.12449184
09:13:10|0.12451919
09:13:11|0.12428588
09:13:12|0.12398377
09:13:14|0.12424551
09:13:16|0.12285095
09:13:16|0.12262569
09:13:18|0.12195856
09:13:20|0.12150261
09:13:20|0.12165434
09:13:22|0.12102064
09:13:23|0.12105596
09:13:24|0.12086979
09:13:25|0.1207
09:13:27|0.1213776
09:13:28|0.12114033
09:13:29|0.11932753
09:13:31|0.11486207
09:13:31|0.11525252
09:13:33|0.11483511
09:13:34|0.11493649
09:13:35|0.11467106
09:13:36|0.1142024
09:13:37|0.11375128
09:13:38|0.11378192
09:13:39|0.11252232
09:13:41|0.11240899
09:13:42|0.11222223
09:13:43|0.11210192
09:13:44|0.11206288
09:13:45|0.1120481
09:13:46|0.11206844
09:13:46|0.11206893
09:13:48|0.11183466
09:13:49|0.11292769
09:13:49|0.11355213
09:13:51|0.11177556
09:13:51|0.11177556
09:13:53|0.11174453
09:13:53|0.11348665
09:13:55|0.1121001
09:13:55|0.11240142
09:13:57|0.11195152
09:13:58|0.11230074
09:13:58|0.11240148
09:14:00|0.11240557
09:14:01|0.11225507
09:14:01|0.11287084
09:14:02|0.11221368
09:14:04|0.1129
09:14:06|0.11420085
09:14:06|0.11338244
09:14:07|0.11378336
09:14:09|0.11413706
09:14:10|0.1147941
09:14:12|0.11524742
09:14:13|0.11582878
09:14:14|0.11653302
09:14:14|0.1166
09:14:16|0.116467
09:14:18|0.11599681
09:14:19|0.116772
09:14:20|0.1173042
09:14:22|0.11693322
09:14:23|0.11704471
09:14:23|0.11714602
09:14:25|0.11706654
09:14:26|0.11925464
09:14:28|0.11840545
09:14:29|0.11825003
09:14:29|0.1185678
09:14:31|0.11873333
09:14:32|0.11856796
09:14:32|0.11829957
09:14:34|0.11835927
09:14:35|0.118
09:14:36|0.11903955
09:14:37|0.11897364
09:14:38|0.11972582
09:14:39|0.11944766
09:14:40|0.1210387
09:14:42|0.12014233
09:14:42|0.12052122
09:14:43|0.12031513
09:14:45|0.12060732
09:14:46|0.12070753
09:14:46|0.12035097
09:14:48|0.12091039
09:14:49|0.12080982
09:14:50|0.1212175
09:14:51|0.12121295
09:14:52|0.1212455
09:14:53|0.12098909
09:14:55|0.12078949
09:14:55|0.12062418
09:14:56|0.12
09:14:57|0.11996285
09:14:58|0.11872896
09:15:00|0.11751027
09:15:00|0.1177986
09:15:01|0.1170002
09:15:03|0.1171254
09:15:03|0.1171722
09:15:05|0.11720087
09:15:06|0.117351
09:15:07|0.11699999
09:15:08|0.11694032
09:15:09|0.11687354
09:15:11|0.11539435
09:15:11|0.11540038
09:15:12|0.11538051
09:15:13|0.11547535
09:15:14|0.115
09:15:16|0.11510763
09:15:16|0.11512101
09:15:18|0.11557238
09:15:20|0.1165
09:15:20|0.11616516
09:15:21|0.11661024
09:15:23|0.11651825
09:15:24|0.11626026
09:15:25|0.11683866
09:15:26|0.11640733
09:15:27|0.11569292
09:15:28|0.11580559
09:15:29|0.11295417
09:15:30|0.11299991
09:15:32|0.11299041
09:15:33|0.11271391
09:15:33|0.11274251
09:15:35|0.1125995
09:15:36|0.11255273
09:15:37|0.11275235
09:15:38|0.11235961
09:15:39|0.11233643
09:15:40|0.11298807
09:15:40|0.11296944
09:15:41|0.1137012
09:15:43|0.11409736
09:15:44|0.11412701
09:15:45|0.1139067
09:15:46|0.11415776
09:15:47|0.11410922
09:15:48|0.1139067
09:15:49|0.11355135
09:15:50|0.1132693
09:15:51|0.11299884
09:15:52|0.11390667
09:15:52|0.11376991
09:15:53|0.11390819
09:15:55|0.11428569
09:15:55|0.11437676
09:15:57|0.11415314
09:15:58|0.11418017
09:15:58|0.11421151
09:16:00|0.11417715
09:16:01|0.11403
09:16:03|0.11422552
09:16:04|0.11421043
09:16:04|0.11434781
09:16:06|0.11444021
09:16:07|0.1144022
09:16:07|0.11444622
09:16:09|0.11434984
09:16:10|0.11461251
09:16:10|0.11444025
09:16:11|0.114689
09:16:14|0.11471601
09:16:14|0.1145
09:16:15|0.11493972
09:16:16|0.1146449
09:16:18|0.11289021
09:16:19|0.11244165
09:16:19|0.1122
09:16:21|0.1121
09:16:23|0.11237224
09:16:23|0.112
09:16:24|0.11207157
09:16:25|0.11129996
09:16:26|0.11
09:16:28|0.10905201
09:16:28|0.10727806
09:16:30|0.107928
09:16:31|0.1071274
09:16:32|0.10665356
09:16:33|0.10712648
09:16:34|0.106942
09:16:36|0.1063
09:16:36|0.10639628
09:16:37|0.10662971
09:16:38|0.10647969
09:16:39|0.10573992
09:16:40|0.10579226
09:16:41|0.10358221
09:16:42|0.10192284
09:16:43|0.10406217
09:16:44|0.10235251
09:16:45|0.10253389
09:16:46|0.10275132
09:16:47|0.10254965
09:16:48|0.10223743
09:16:49|0.10106441
09:16:50|0.10120853
09:16:51|0.10213478
09:16:52|0.10154287
09:16:53|0.10130295
09:16:55|0.10066004
09:16:56|0.10152023
09:16:57|0.10181102
09:16:58|0.10237157
09:17:00|0.10233872
09:17:01|0.10251317
09:17:02|0.10277719
09:17:03|0.10346897
09:17:04|0.10068643
09:17:04|0.10593041
09:17:06|0.103
09:17:07|0.103735
09:17:07|0.103752
09:17:09|0.10356276
09:17:10|0.10470586
09:17:10|0.10431471
09:17:12|0.10522535
09:17:13|0.10499199
09:17:14|0.105
09:17:14|0.10440511
09:17:15|0.10501193
09:17:17|0.10463133
09:17:18|0.1034037
09:17:18|0.10268194
09:17:21|0.10331779
09:17:21|0.1032965
09:17:23|0.103735
09:17:25|0.10362256
09:17:25|0.10354865
09:17:26|0.10198942
09:17:28|0.10137884
09:17:29|0.101
09:17:30|0.10060131
09:17:31|0.10025
09:17:32|0.10000129
09:17:33|0.10010212
09:17:34|0.10000002
09:17:36|0.097308
09:17:36|0.09802436
09:17:37|0.09825338
09:17:38|0.09729722
09:17:39|0.09734063
09:17:40|0.09619214
09:17:41|0.09575606
09:17:42|0.09500003
09:17:43|0.09330001
09:17:44|0.09351024
09:17:45|0.09320004
09:17:47|0.09336699
09:17:47|0.09177542
09:17:49|0.09280721
09:17:50|0.08794267
09:17:51|0.08939985
09:17:52|0.09053679
09:17:53|0.09104603
09:17:54|0.09078859
09:17:55|0.0914175
09:17:56|0.09292968
09:17:58|0.09387397
09:17:58|0.09272378
09:17:59|0.09252135
09:18:00|0.09183596
09:18:01|0.09231077
09:18:02|0.09208494
09:18:04|0.0927484
09:18:05|0.09364193
09:18:06|0.09364193
09:18:07|0.094
09:18:08|0.09382064
09:18:09|0.09488
09:18:10|0.09518862
09:18:11|0.09542919
09:18:12|0.09589517
09:18:13|0.09558612
09:18:14|0.09659149
09:18:15|0.09727114
09:18:17|0.10055866
09:18:17|0.10081602
09:18:18|0.1003
09:18:19|0.10023354
09:18:20|0.10025894
09:18:21|0.10013906
09:18:22|0.10012045
09:18:23|0.09956733
09:18:24|0.09995582
09:18:25|0.09989728
09:18:26|0.09725818
09:18:28|0.09847241
09:18:29|0.097
09:18:30|0.097
09:18:31|0.09846692
09:18:32|0.09885619
09:18:33|0.10142301
09:18:34|0.10017478
09:18:35|0.10150211
09:18:36|0.1020572
09:18:37|0.1024886
09:18:39|0.09930045
09:18:39|0.09964271
09:18:40|0.09996238
09:18:41|0.09999997
09:18:42|0.09996
09:18:43|0.1
09:18:44|0.09996
09:18:45|0.09997066
09:18:46|0.0995201
09:18:47|0.09932237
09:18:48|0.09929892
09:18:49|0.10009819
09:18:50|0.09978065
09:18:51|0.0984452
09:18:52|0.09484759
09:18:53|0.09651786
09:18:54|0.09577134
09:18:55|0.0965876
09:18:57|0.09762981
09:18:57|0.09646371
09:18:58|0.09722718
09:18:59|0.09599391
09:19:00|0.09609682
09:19:01|0.09574966
09:19:02|0.09472004
09:19:04|0.09306597
09:19:05|0.092
09:19:06|0.092
09:19:07|0.09025662
09:19:08|0.09025
09:19:09|0.09047848
09:19:10|0.09377075
09:19:11|0.09378729
09:19:12|0.09345831
09:19:13|0.09372384
09:19:14|0.09284651
09:19:15|0.09204262
09:19:16|0.09151047
09:19:17|0.09230122
09:19:18|0.09268741
09:19:19|0.09263825
09:19:20|0.09440202
09:19:22|0.09516816
09:19:23|0.09639617
09:19:24|0.09673347
09:19:25|0.09597036
09:19:26|0.09497446
09:19:27|0.09393343
09:19:28|0.09644921
09:19:29|0.09410531
09:19:30|0.0939422
09:19:31|0.09461636
09:19:32|0.09499992
09:19:33|0.09680649
09:19:34|0.09585
09:19:35|0.09652017
09:19:36|0.09705944
09:19:37|0.09714075
09:19:38|0.097866
09:19:39|0.09712625
09:19:40|0.09790119
09:19:41|0.09700001
09:19:42|0.09800001
09:19:43|0.09896652
09:19:44|0.10016684
09:19:45|0.1
09:19:46|0.09939767
09:19:47|0.10096069
09:19:48|0.10130453
09:19:49|0.10147143
09:19:50|0.10190283
09:19:52|0.10302216
09:19:52|0.10309982
09:19:54|0.10357737
09:19:55|0.10388521
09:19:55|0.10404794
09:19:56|0.10585686
09:19:58|0.10495292
09:19:59|0.10609899
09:20:00|0.10596526
09:20:01|0.10558059
09:20:02|0.10406994
09:20:03|0.10392787
09:20:04|0.10691084
09:20:05|0.10590835
09:20:06|0.1053712
09:20:07|0.10456403
09:20:08|0.10376906
09:20:09|0.10308079
09:20:10|0.104
09:20:11|0.10300001
09:20:12|0.10290238
09:20:13|0.10304852
09:20:14|0.1032069
09:20:15|0.1015347
09:20:16|0.10123467
09:20:17|0.10135389
09:20:18|0.10047667
09:20:20|0.101
09:20:21|0.10106205
09:20:23|0.1014
09:20:23|0.10142613
09:20:24|0.1029478
09:20:26|0.10315481
09:20:26|0.10314935
09:20:28|0.1030066
09:20:29|0.10330207
09:20:30|0.1030382
09:20:31|0.10364765
09:20:32|0.10381905
09:20:33|0.1036614
09:20:34|0.10347282
09:20:35|0.10432485
09:20:36|0.10459717
09:20:37|0.10472858
09:20:38|0.10503352
09:20:40|0.10584752
09:20:41|0.10541641
09:20:42|0.10568813
09:20:42|0.105408
09:20:43|0.10435603
09:20:45|0.10553807
09:20:47|0.1054998
09:20:48|0.10553711
09:20:48|0.10534731
09:20:49|0.105929
09:20:51|0.10628388
09:20:52|0.10759819
09:20:53|0.10577094
09:20:53|0.10572983
09:20:54|0.10526962
09:20:55|0.10477829
09:20:56|0.10313991
09:20:58|0.10318781
09:20:59|0.1035777
09:20:59|0.1037919
09:21:01|0.10382456
09:21:02|0.10390849
09:21:03|0.10482776
09:21:04|0.10485905
09:21:05|0.10465398
09:21:06|0.10488927
09:21:07|0.1054
09:21:08|0.10554261
09:21:09|0.10523492
09:21:10|0.10535
09:21:12|0.1045
09:21:12|0.104
09:21:14|0.10274292
09:21:14|0.1015893
09:21:15|0.09923227
09:21:17|0.10011638
09:21:18|0.10050259
09:21:18|0.10006233
09:21:20|0.10023224
09:21:21|0.10005098
09:21:22|0.1
09:21:23|0.10038957
09:21:25|0.10057688
09:21:26|0.10046948
09:21:27|0.10199478
09:21:28|0.10149203
09:21:29|0.10071365
09:21:31|0.10112964
09:21:31|0.10113899
09:21:32|0.10142637
09:21:33|0.10101062
09:21:34|0.10095864
09:21:35|0.1011079
09:21:36|0.10109609
09:21:37|0.10085942
09:21:38|0.10085405
09:21:39|0.1007167
09:21:40|0.10037941
09:21:41|0.10040482
09:21:43|0.1002374
09:21:44|0.09904431
09:21:45|0.09912516
09:21:46|0.0989822
09:21:47|0.09904431
09:21:48|0.09725352
09:21:49|0.09681512
09:21:50|0.09888643
09:21:51|0.09839462
09:21:52|0.09817874
09:21:53|0.09724999
09:21:54|0.09690318
09:21:55|0.0969106
09:21:57|0.09756056
09:21:57|0.09602417
09:21:59|0.09612585
09:22:00|0.09640748
09:22:01|0.09617648
09:22:01|0.096
09:22:03|0.09504
09:22:03|0.09499799
09:22:05|0.0946506
09:22:05|0.09427078
09:22:06|0.09469819
09:22:08|0.09557949
09:22:08|0.09589057
09:22:10|0.09545005
09:22:10|0.09554149
09:22:11|0.09555392
09:22:13|0.09552591
09:22:13|0.09674015
09:22:14|0.0959554
09:22:16|0.09662505
09:22:17|0.09743444
09:22:18|0.09689832
09:22:18|0.09718874
09:22:19|0.09728394
09:22:21|0.09735388
09:22:22|0.09748981
09:22:23|0.09756511
09:22:24|0.09725245
09:22:25|0.09676172
09:22:26|0.09595023
09:22:27|0.09583463
09:22:29|0.09537443
09:22:30|0.09537
09:22:31|0.09592337
09:22:31|0.09679323
09:22:32|0.09591899
09:22:34|0.09521362
09:22:35|0.095
09:22:35|0.09426649
09:22:37|0.09476142
09:22:38|0.09532178
09:22:39|0.09357142
09:22:40|0.09502794
09:22:41|0.09506317
09:22:42|0.09536999
09:22:44|0.09539701
09:22:45|0.09569341
09:22:45|0.09618325
09:22:46|0.09620505
09:22:48|0.0959043
09:22:48|0.09647939
09:22:49|0.09581823
09:22:51|0.09497558
09:22:52|0.09415104
09:22:53|0.09397589
09:22:54|0.09499998
09:22:55|0.09445403
09:22:56|0.09421901
09:22:57|0.0944601
09:22:58|0.09467545
09:22:59|0.09443107
09:23:00|0.09478501
09:23:01|0.09517569
09:23:03|0.09600681
09:23:04|0.09653675
09:23:04|0.0971823
09:23:06|0.0987746
09:23:07|0.09936824
09:23:08|0.09894071
09:23:09|0.09894677
09:23:10|0.0980286
09:23:11|0.09882981
09:23:12|0.09936224
09:23:13|0.09994028
09:23:14|0.100804
09:23:15|0.10170163
09:23:16|0.10115642
09:23:17|0.10080522
09:23:18|0.10015405
09:23:19|0.09964536
09:23:20|0.09757696
09:23:21|0.09819594
09:23:22|0.09850982
09:23:23|0.09864089
09:23:24|0.09850546
09:23:25|0.09818991
09:23:26|0.09719624
09:23:27|0.09720201
09:23:28|0.0968677
09:23:29|0.09649999
09:23:30|0.096472
09:23:31|0.09676385
09:23:32|0.09693552
09:23:34|0.09651959
09:23:34|0.09683581
09:23:36|0.09677686
09:23:37|0.096997
09:23:38|0.09767156
09:23:39|0.09780449
09:23:40|0.09785675
09:23:41|0.099251
09:23:42|0.09767249
09:23:43|0.09697575
09:23:44|0.09695808
09:23:45|0.09731237
09:23:46|0.09695863
09:23:47|0.09740201
09:23:48|0.09773403
09:23:49|0.09724846
09:23:50|0.09780199
09:23:51|0.09726405
09:23:52|0.09703475
09:23:53|0.09707807
09:23:54|0.09647197
09:23:55|0.09694689
09:23:56|0.09688465
09:23:57|0.097077
09:23:58|0.09842228
09:23:59|0.09874647
09:24:00|0.09836019
09:24:01|0.09837625
09:24:02|0.09842193
09:24:03|0.09796548
09:24:04|0.0977331
09:24:05|0.09738799
09:24:06|0.09711074
09:24:08|0.09696824
09:24:08|0.0970634
09:24:09|0.0966503
09:24:11|0.09735441
09:24:12|0.09735471
09:24:12|0.09722233
09:24:14|0.09689103
09:24:15|0.097
09:24:17|0.09592916
09:24:17|0.095952
09:24:19|0.09670999
09:24:19|0.09645636
09:24:20|0.09589671
09:24:22|0.09594562
09:24:23|0.09512
09:24:24|0.0951313
09:24:25|0.09553933
09:24:27|0.09512
09:24:28|0.09512703
09:24:29|0.0951402
09:24:30|0.09512002
09:24:31|0.095
09:24:32|0.09511024
09:24:33|0.094845
09:24:35|0.09490907
09:24:35|0.09510295
09:24:37|0.09488285
09:24:38|0.09485109
09:24:39|0.09487556
09:24:40|0.09493441
09:24:41|0.09482152
09:24:42|0.09482468
09:24:43|0.09469266
09:24:44|0.09480001
09:24:45|0.09476056
09:24:46|0.09419236
09:24:47|0.09416998
09:24:48|0.09370269
09:24:49|0.09386152
09:24:50|0.09371709
09:24:52|0.09351327
09:24:53|0.09324659
09:24:54|0.09340001
09:24:55|0.09394
09:24:56|0.09350755
09:24:57|0.09191047
09:24:58|0.09279882
09:24:59|0.09195118
09:25:00|0.0906962
09:25:01|0.09077717
09:25:02|0.09070551
09:25:03|0.09125151
09:25:04|0.09127061
09:25:05|0.09127136
09:25:06|0.09195136
09:25:07|0.09192782
09:25:08|0.09162553
09:25:09|0.09151574
09:25:10|0.09083336
09:25:11|0.09012
09:25:12|0.09012
09:25:13|0.09024907
09:25:14|0.09037451
09:25:15|0.0903405
09:25:16|0.09069073
09:25:17|0.09040146
09:25:18|0.09050865
09:25:20|0.0904
09:25:21|0.09001689
09:25:23|0.0902013
09:25:23|0.0888888
09:25:26|0.08787847
09:25:26|0.08726534
09:25:27|0.08734288
09:25:29|0.08645529
09:25:29|0.08588001
09:25:31|0.08645508
09:25:32|0.08676148
09:25:34|0.08684719
09:25:34|0.08776513
09:25:35|0.08927369
09:25:36|0.08824243
09:25:37|0.08690533
09:25:39|0.0871
09:25:39|0.08754495
09:25:40|0.08706537
09:25:42|0.08848245
09:25:44|0.08824984
09:25:44|0.08857217
09:25:45|0.08886959
09:25:46|0.08765773
09:25:47|0.08856397
09:25:49|0.0885
09:25:50|0.08766071
09:25:50|0.08751195
09:25:52|0.08737717
09:25:53|0.08740349
09:25:54|0.08626614
09:25:55|0.0862446
09:25:56|0.08760722
09:25:56|0.08740979
09:25:58|0.08855117
09:25:59|0.08899999
09:26:00|0.08919917
09:26:01|0.08760001
09:26:03|0.0890562
09:26:03|0.08928257
09:26:04|0.08906595
09:26:05|0.08981344
09:26:06|0.09012988
09:26:07|0.09063128
09:26:08|0.09077454
09:26:09|0.09156816
09:26:10|0.09166404
09:26:12|0.09360484
09:26:13|0.0932166
09:26:13|0.09280933
09:26:15|0.09356848
09:26:15|0.09370733
09:26:16|0.09380897
09:26:18|0.0929361
09:26:18|0.09140683
09:26:20|0.09125957
09:26:21|0.09093954
09:26:21|0.09011585
09:26:24|0.09032672
09:26:25|0.09043586
09:26:27|0.08974836
09:26:28|0.090608
09:26:29|0.09072187
09:26:30|0.09183679
09:26:31|0.09167963
09:26:32|0.09239912
09:26:33|0.09225511
09:26:34|0.09164792
09:26:35|0.0912
09:26:36|0.09224469
09:26:37|0.09128697
09:26:38|0.09101273
09:26:39|0.09101272
09:26:40|0.09133512
09:26:42|0.09150321
09:26:43|0.09167059
09:26:43|0.09181364
09:26:44|0.0922329
09:26:45|0.09257108
09:26:47|0.09256497
09:26:48|0.09281577
09:26:49|0.09292448
09:26:49|0.092391
09:26:51|0.0929468
09:26:52|0.0929929
09:26:52|0.09315206
09:26:54|0.09376112
09:26:55|0.09395603
09:26:56|0.0944
09:26:58|0.09464046
09:26:58|0.09440217
09:27:00|0.09471
09:27:00|0.09463296
09:27:01|0.09363328
09:27:02|0.09376336
09:27:03|0.09291924
09:27:05|0.09263818
09:27:05|0.09104611
09:27:06|0.09078437
09:27:08|0.09187997
09:27:09|0.09171114
09:27:10|0.09151398
09:27:11|0.0914099
09:27:12|0.09165542
09:27:12|0.09124481
09:27:13|0.09134685
09:27:14|0.09084124
09:27:15|0.09098039
09:27:17|0.09060064
09:27:17|0.08959256
09:27:18|0.08948941
09:27:19|0.08941288
09:27:20|0.09039195
09:27:21|0.09091588
09:27:22|0.09091098
09:27:24|0.09011836
09:27:25|0.08976158
09:27:27|0.09026528
09:27:27|0.09000848
09:27:28|0.09025838
09:27:29|0.08998067
09:27:31|0.0895613
09:27:32|0.08954203
09:27:33|0.08957015
09:27:34|0.08976139
09:27:36|0.09078571
09:27:36|0.09091098
09:27:37|0.09033963
09:27:38|0.08992587
09:27:39|0.09
09:27:40|0.0901069
09:27:41|0.09008141
09:27:42|0.09059581
09:27:43|0.09099999
09:27:44|0.09054201
09:27:45|0.09098639
09:27:47|0.09092958
09:27:48|0.09199999
09:27:49|0.09206184
09:27:50|0.09172773
09:27:51|0.09165763
09:27:52|0.09122
09:27:53|0.09115532
09:27:54|0.09093598
09:27:55|0.09068431
09:27:56|0.09044869
09:27:57|0.08864094
09:27:57|0.08859269
09:27:59|0.08987618
09:28:00|0.089522
09:28:02|0.09
09:28:02|0.08982407
09:28:03|0.08951478
09:28:04|0.08864514
09:28:05|0.08881579
09:28:06|0.08897622
09:28:07|0.09009996
09:28:08|0.08976714
09:28:09|0.08879496
09:28:10|0.08872713
09:28:11|0.08873657
09:28:12|0.08847009
09:28:13|0.0878709
09:28:14|0.08744411
09:28:15|0.08811281
09:28:16|0.08859878
09:28:17|0.08841075
09:28:18|0.08837835
09:28:19|0.0890036
09:28:20|0.08920598
09:28:21|0.0889868
09:28:22|0.08950441
09:28:24|0.08793172
09:28:26|0.088
09:28:27|0.08777374
09:28:28|0.08799979
09:28:29|0.08834036
09:28:30|0.08885911
09:28:32|0.08827984
09:28:33|0.08780198
09:28:34|0.0867392
09:28:35|0.08660675
09:28:36|0.08666792
09:28:37|0.08665995
09:28:39|0.08590308
09:28:39|0.08640623
09:28:41|0.08606873
09:28:42|0.0861721
09:28:43|0.08642356
09:28:44|0.08581
09:28:45|0.08675429
09:28:46|0.08708631
09:28:47|0.08698334
09:28:48|0.0869974
09:28:49|0.08676357
09:28:51|0.08691037
09:28:52|0.08733462
09:28:53|0.08698114
09:28:53|0.08706628
09:28:55|0.08702397
09:28:55|0.08676765
09:28:56|0.08660328
09:28:57|0.08746515
09:28:58|0.08719503
09:29:00|0.08723097
09:29:00|0.08765655
09:29:02|0.0882692
09:29:03|0.08839685
09:29:04|0.08855903
09:29:05|0.08869325
09:29:06|0.08932037
09:29:07|0.08926756
09:29:08|0.08913785
09:29:09|0.08906918
09:29:10|0.08931104
09:29:11|0.08931173
09:29:12|0.08994734
09:29:13|0.09040072
09:29:14|0.09127586
09:29:16|0.09057642
09:29:16|0.09025843
09:29:17|0.09033279
09:29:18|0.08971331
09:29:19|0.08955381
09:29:20|0.08954148
09:29:21|0.08991124
09:29:23|0.09087661
09:29:23|0.09060529
09:29:24|0.09006921
09:29:26|0.09077894
09:29:27|0.09096719
09:29:28|0.09050764
09:29:29|0.09099348
09:29:30|0.091594
09:29:31|0.09355882
09:29:32|0.09324442
09:29:33|0.0929998
09:29:34|0.09297957
09:29:36|0.09312711
09:29:36|0.09300655
09:29:38|0.09213936
09:29:38|0.093364
09:29:39|0.09359594
09:29:40|0.09345167
09:29:42|0.0938
09:29:43|0.09362172
09:29:44|0.094
09:29:45|0.09416889
09:29:46|0.09430294
09:29:48|0.09464173
09:29:49|0.09462641
09:29:50|0.0954222
09:29:51|0.09538289
09:29:52|0.09533451
09:29:52|0.09488019
09:29:53|0.09449002
09:29:54|0.09461758
09:29:55|0.09324777
09:29:56|0.09309039
09:29:57|0.09310094
09:29:59|0.09371207
09:30:00|0.09385297
09:30:01|0.09372824
09:30:02|0.0919331
09:30:04|0.09188481
09:30:05|0.0920982
09:30:06|0.09185566
09:30:07|0.09230124
09:30:08|0.09210404
09:30:09|0.09200733
09:30:10|0.09198306
09:30:12|0.09242396
09:30:13|0.092598
09:30:13|0.09245667
09:30:15|0.09280681
09:30:16|0.09466587
09:30:16|0.09472211
09:30:17|0.09400006
09:30:19|0.09314021
09:30:19|0.09284443
09:30:21|0.09245538
09:30:21|0.09384769
09:30:23|0.09353198
09:30:24|0.09369939
09:30:24|0.09377468
09:30:26|0.09351802
09:30:27|0.09351325
09:30:28|0.0931043
09:30:29|0.09261718
09:30:30|0.09298265
09:30:31|0.09275108
09:30:32|0.09317892
09:30:33|0.09315763
09:30:34|0.0935
09:30:35|0.09350001
09:30:36|0.09444925
09:30:37|0.09472018
09:30:39|0.09515681
09:30:39|0.09513628
09:30:40|0.09542742
09:30:41|0.0956748
09:30:43|0.0955359
09:30:45|0.09566799
09:30:46|0.09565007
09:30:46|0.09569498
09:30:48|0.09605685
09:30:49|0.09622711
09:30:49|0.09699424
09:30:50|0.09746554
09:30:51|0.0976584
09:30:53|0.09777297
09:30:53|0.09777012
09:30:54|0.09775562
09:30:56|0.0985924
09:30:57|0.09894352
09:30:58|0.099
09:30:59|0.09878982
09:31:00|0.09831262
09:31:01|0.09822198
09:31:02|0.09678076
09:31:03|0.09700076
09:31:04|0.09700076
09:31:05|0.09685825
09:31:06|0.09611875
09:31:07|0.09622375
09:31:08|0.09631793
09:31:09|0.097
09:31:11|0.0975714
09:31:11|0.09795273
09:31:13|0.09741161
09:31:14|0.09797762
09:31:15|0.097987
09:31:16|0.09716256
09:31:17|0.09699629
09:31:18|0.09698572
09:31:19|0.0963841
09:31:20|0.09757229
09:31:21|0.0973112
09:31:22|0.09708875
09:31:23|0.09701101
09:31:24|0.09731121
09:31:26|0.09816085
09:31:26|0.09842444
09:31:27|0.09962204
09:31:29|0.1
09:31:29|0.1
09:31:30|0.10100595
09:31:32|0.10098903
09:31:33|0.1002
09:31:35|0.0983655
09:31:36|0.0977634
09:31:37|0.09821497
09:31:38|0.09767582
09:31:40|0.09778622
09:31:40|0.09732455
09:31:41|0.0969252
09:31:42|0.09669822
09:31:43|0.09672557
09:31:44|0.09667546
09:31:45|0.096326
09:31:47|0.09583337
09:31:49|0.09616382
09:31:49|0.09663882
09:31:50|0.09662599
09:31:51|0.09766613
09:31:52|0.09766736
09:31:53|0.09780428
09:31:54|0.09772445
09:31:55|0.09757905
09:31:56|0.09751729
09:31:57|0.09767991
09:31:59|0.09733489
09:32:00|0.09713889
09:32:02|0.09589859
09:32:02|0.09540977
09:32:03|0.09540394
09:32:04|0.09559571
09:32:06|0.09562158
09:32:08|0.09558452
09:32:08|0.09542588
09:32:09|0.0956124
09:32:10|0.09524692
09:32:12|0.0939847
09:32:13|0.09396939
09:32:14|0.09377657
09:32:15|0.09432221
09:32:16|0.09439303
09:32:17|0.09503104
09:32:18|0.0950858
09:32:19|0.09612487
09:32:20|0.09614
09:32:20|0.09714393
09:32:22|0.09670014
09:32:23|0.0972157
09:32:23|0.09605
09:32:25|0.09597075
09:32:26|0.09576235
09:32:28|0.09523211
09:32:29|0.09542166
09:32:30|0.09508584
09:32:31|0.09506124
09:32:33|0.09514978
09:32:33|0.09535828
09:32:34|0.09508881
09:32:35|0.09505692
09:32:36|0.09490733
09:32:37|0.0962075
09:32:39|0.09601791
09:32:40|0.0955
09:32:41|0.09569851
09:32:42|0.09589149
09:32:43|0.09672964
09:32:44|0.09665315
09:32:46|0.09678709
09:32:46|0.09772634
09:32:48|0.09800275
09:32:49|0.09778374
09:32:51|0.09715334
09:32:52|0.09712981
09:32:52|0.09714912
09:32:54|0.09743165
09:32:54|0.09709346
09:32:56|0.0967935
09:32:57|0.09615538
09:32:58|0.0972172
09:32:59|0.0972
09:33:00|0.09720633
09:33:01|0.09776289
09:33:02|0.09799125
09:33:03|0.09806461
09:33:04|0.09741068
09:33:05|0.0976981
09:33:06|0.09765353
09:33:07|0.0974173
09:33:08|0.09716267
09:33:09|0.0975404
09:33:10|0.09743749
09:33:11|0.09804061
09:33:12|0.09750877
09:33:13|0.09756782
09:33:14|0.09719321
09:33:15|0.09710582
09:33:16|0.09752591
09:33:17|0.0972518
09:33:18|0.09727676
09:33:19|0.09756671
09:33:20|0.09756531
09:33:21|0.09824488
09:33:22|0.09779547
09:33:23|0.09762422
09:33:24|0.09781461
09:33:25|0.098
09:33:26|0.09839886
09:33:27|0.09862936
09:33:28|0.09904422
09:33:30|0.09868421
09:33:31|0.09877014
09:33:32|0.09879924
09:33:33|0.09896027
09:33:35|0.09922697
09:33:35|0.09969999
09:33:37|0.09928394
09:33:37|0.09956622
09:33:39|0.09946741
09:33:40|0.09883183
09:33:40|0.09935093
09:33:42|0.09841202
09:33:42|0.09844871
09:33:44|0.09797844
09:33:44|0.09835997
09:33:46|0.09800046
09:33:47|0.0978144
09:33:47|0.09772059
09:33:49|0.09777468
09:33:50|0.09870818
09:33:50|0.09834827
09:33:52|0.09824334
09:33:53|0.09832054
09:33:54|0.09933333
09:33:55|0.0997195
09:33:56|0.0998
09:33:57|0.09971949
09:33:58|0.0997195
09:34:00|0.09995818
09:34:00|0.09998888
09:34:01|0.100377
09:34:03|0.10109924
09:34:04|0.10181585
09:34:05|0.10194251
09:34:06|0.10197502
09:34:07|0.10122861
09:34:08|0.10089517
09:34:10|0.09954912
09:34:10|0.0996271
09:34:11|0.09957387
09:34:13|0.10110139
09:34:13|0.10164743
09:34:15|0.10086703
09:34:16|0.10021436
09:34:16|0.1003893
09:34:18|0.09997214
09:34:18|0.09934838
09:34:19|0.09956341
09:34:20|0.09954398
09:34:22|0.09973536
09:34:22|0.10042064
09:34:23|0.10059944
09:34:24|0.10062314
09:34:25|0.10017
09:34:26|0.10013071
09:34:27|0.1
09:34:29|0.09998638
09:34:29|0.09998351
09:34:30|0.10017648
09:34:31|0.09926
09:34:33|0.09920071
09:34:34|0.097
09:34:35|0.09779996
09:34:36|0.09765597
09:34:37|0.09862578
09:34:38|0.09846701
09:34:39|0.09870476
09:34:40|0.09826075
09:34:41|0.09784468
09:34:42|0.09740351
09:34:43|0.09737786
09:34:44|0.09589688
09:34:45|0.0964
09:34:46|0.09656542
09:34:48|0.09717107
09:34:49|0.09703554
09:34:49|0.09706307
09:34:51|0.09620163
09:34:52|0.09675105
09:34:53|0.09694749
09:34:54|0.09687764
09:34:55|0.09707974
09:34:56|0.09769077
09:34:57|0.09802048
09:34:58|0.09804805
09:34:59|0.09804804
09:35:00|0.09804804
09:35:01|0.09785744
09:35:02|0.09801808
09:35:03|0.09828425
09:35:04|0.09847268
09:35:05|0.09832123
09:35:06|0.09752215
09:35:07|0.09758117
09:35:08|0.09789733
09:35:10|0.09705003
09:35:11|0.09737722
09:35:11|0.09733548
09:35:12|0.09705
09:35:14|0.09714166
09:35:14|0.09705003
09:35:16|0.0972766
09:35:16|0.09766742
09:35:17|0.09766011
09:35:18|0.09704367
09:35:19|0.09710695
09:35:20|0.09741286
09:35:21|0.09808947
09:35:23|0.098312
09:35:23|0.09811999
09:35:25|0.09869673
09:35:25|0.09863068
09:35:27|0.0983125
09:35:27|0.09862001
09:35:29|0.09854233
09:35:30|0.09911988
09:35:31|0.09938045
09:35:32|0.09959657
09:35:34|0.09970058
09:35:35|0.09957263
09:35:36|0.09959657
09:35:37|0.0999
09:35:38|0.1
09:35:39|0.10046928
09:35:40|0.10085421
09:35:41|0.10086404
09:35:42|0.10121593
09:35:43|0.10105313
09:35:44|0.10053115
09:35:45|0.10080771
09:35:46|0.10092769
09:35:47|0.10154781
09:35:48|0.10182489
09:35:49|0.102
09:35:50|0.102
09:35:51|0.101669
09:35:52|0.102
09:35:53|0.10185031
09:35:55|0.10166045
09:35:56|0.10202972
09:35:57|0.10214285
09:35:58|0.10236013
09:35:59|0.10281337
09:36:00|0.10212412
09:36:02|0.1033
09:36:02|0.10320769
09:36:03|0.10304214
09:36:04|0.103252
09:36:05|0.10301819
09:36:07|0.10224993
09:36:08|0.10111111
09:36:09|0.10058312
09:36:10|0.10041216
09:36:10|0.10124111
09:36:12|0.10130236
09:36:14|0.09984209
09:36:14|0.0999779
09:36:15|0.10031235
09:36:16|0.10036999
09:36:17|0.10084235
09:36:18|0.10122389
09:36:19|0.10122288
09:36:20|0.10127291
09:36:21|0.10112557
09:36:22|0.1013317
09:36:23|0.10123357
09:36:25|0.10050001
09:36:26|0.10118321
09:36:27|0.10089626
09:36:28|0.1005119
09:36:29|0.10048986
09:36:31|0.10000002
09:36:32|0.1
09:36:33|0.10042825
09:36:33|0.10038081
09:36:34|0.10032914
09:36:35|0.10014437
09:36:37|0.10003148
09:36:37|0.1
09:36:39|0.09875962
09:36:39|0.09888089
09:36:41|0.09924289
09:36:43|0.09909532
09:36:43|0.09915463
09:36:45|0.09858611
09:36:45|0.09856815
09:36:46|0.09856811
09:36:47|0.09866949
09:36:49|0.09788827
09:36:50|0.0975716
09:36:51|0.09775767
09:36:51|0.0976678
09:36:54|0.09644223
09:36:55|0.09678413
09:36:56|0.0966886
09:36:57|0.09642852
09:36:58|0.09552296
09:36:59|0.0959703
09:37:00|0.09600853
09:37:02|0.09571123
09:37:02|0.09559361
09:37:03|0.09472402
09:37:04|0.0959999
09:37:06|0.0960508
09:37:06|0.09677749
09:37:08|0.09674608
09:37:09|0.09576055
09:37:10|0.09660846
09:37:11|0.0962877
09:37:12|0.09685012
09:37:13|0.09652609
09:37:14|0.09706246
09:37:15|0.09699414
09:37:15|0.09665698
09:37:17|0.0972729
09:37:19|0.09677749
09:37:19|0.09670252
09:37:20|0.09640831
09:37:21|0.09636986
09:37:22|0.09628353
09:37:23|0.09626904
09:37:24|0.09603607
09:37:25|0.09645386
09:37:26|0.09761556
09:37:27|0.09716118
09:37:28|0.09763459
09:37:30|0.0972691
09:37:32|0.09693188
09:37:32|0.09726263
09:37:33|0.09724301
09:37:34|0.096
09:37:35|0.09631143
09:37:36|0.09705
09:37:37|0.09733149
09:37:39|0.09634083
09:37:40|0.09650919
09:37:41|0.09572768
09:37:43|0.09556968
09:37:43|0.09500838
09:37:44|0.09506283
09:37:45|0.09499563
09:37:46|0.09588898
09:37:47|0.0953427
09:37:48|0.09632753
09:37:49|0.09566088
09:37:50|0.09563203
09:37:51|0.09560353
09:37:52|0.09528266
09:37:53|0.0946272
09:37:54|0.094
09:37:55|0.09428561
09:37:56|0.09477187
09:37:57|0.09479431
09:37:58|0.09422211
09:37:59|0.09479298
09:38:00|0.09426655
09:38:01|0.0948732
09:38:02|0.09438361
09:38:03|0.09433404
09:38:04|0.094622
09:38:05|0.09472155
09:38:06|0.09412664
09:38:07|0.09360242
09:38:08|0.09364633
09:38:09|0.09371611
09:38:10|0.0936208
09:38:11|0.09348871
09:38:12|0.09326258
09:38:13|0.09358
09:38:14|0.09347361
09:38:15|0.09326154
09:38:16|0.09269482
09:38:17|0.09272278
09:38:18|0.09234051
09:38:19|0.09112536
09:38:20|0.09177627
09:38:21|0.09147834
09:38:23|0.09116143
09:38:24|0.09098403
09:38:26|0.09043611
09:38:26|0.09063271
09:38:27|0.09052523
09:38:28|0.09014811
09:38:29|0.08972993
09:38:30|0.08993905
09:38:31|0.08982927
09:38:33|0.09
09:38:33|0.09027331
09:38:36|0.09223352
09:38:36|0.09207035
09:38:38|0.09162844
09:38:39|0.09161103
09:38:40|0.0913447
09:38:41|0.091106
09:38:42|0.09168741
09:38:43|0.09190453
09:38:44|0.09214335
09:38:45|0.091604
09:38:47|0.09101358
09:38:47|0.09083669
09:38:48|0.09057465
09:38:49|0.09044392
09:38:50|0.0902322
09:38:52|0.09015391
09:38:53|0.08992747
09:38:54|0.08996969
09:38:55|0.08998767
09:38:56|0.09087584
09:38:57|0.09082572
09:38:58|0.09046187
09:38:59|0.09057544
09:39:00|0.0906332
09:39:01|0.0905977
09:39:01|0.0902806
09:39:03|0.09010072
09:39:04|0.08968676
09:39:05|0.0898951
09:39:06|0.08954509
09:39:06|0.08962599
09:39:08|0.08950499
09:39:09|0.08960194
09:39:10|0.08949969
09:39:11|0.08926662
09:39:12|0.08938742
09:39:13|0.0891
09:39:13|0.08890179
09:39:15|0.0892562
09:39:16|0.08907642
09:39:17|0.089284
09:39:17|0.08982255
09:39:18|0.09
09:39:20|0.08996144
09:39:21|0.09048688
09:39:22|0.0907028
09:39:24|0.09083603
09:39:24|0.09072584
09:39:25|0.09021939
09:39:26|0.09036651
09:39:27|0.09000571
09:39:28|0.08999124
09:39:29|0.08990668
09:39:30|0.0898805
09:39:31|0.09
09:39:33|0.08986569
09:39:33|0.089727
09:39:36|0.08996408
09:39:36|0.08970874
09:39:37|0.08979589
09:39:38|0.08940833
09:39:39|0.08979238
09:39:40|0.08984632
09:39:41|0.08967016
09:39:42|0.08934401
09:39:43|0.08954028
09:39:44|0.08952728
09:39:45|0.08940833
09:39:46|0.08941225
09:39:47|0.08939128
09:39:48|0.08907301
09:39:49|0.08900345
09:39:50|0.08861532
09:39:52|0.08890176
09:39:53|0.08858352
09:39:54|0.08820874
09:39:55|0.0881888
09:39:55|0.088
09:39:57|0.08820874
09:39:58|0.08748759
09:39:59|0.08740484
09:39:59|0.08729507
09:40:01|0.08700463
09:40:02|0.087
09:40:03|0.087
09:40:04|0.0876493
09:40:06|0.08793757
09:40:06|0.08799999
09:40:07|0.08778331
09:40:08|0.08823126
09:40:09|0.08903386
09:40:10|0.0893815
09:40:12|0.08949669
09:40:13|0.08854195
09:40:14|0.08803011
09:40:15|0.08804463
09:40:16|0.08848151
09:40:17|0.08841251
09:40:18|0.08831203
09:40:19|0.08810223
09:40:20|0.08823276
09:40:20|0.08720929
09:40:22|0.08696163
09:40:23|0.086449
09:40:24|0.086
09:40:25|0.08616989
09:40:26|0.08616979
09:40:27|0.08541096
09:40:28|0.08509903
09:40:29|0.08550554
09:40:30|0.08548776
09:40:31|0.08510502
09:40:31|0.08500062
09:40:34|0.0854184
09:40:34|0.08509555
09:40:35|0.08564741
09:40:36|0.08628558
09:40:37|0.0857899
09:40:39|0.08641671
09:40:39|0.08509136
09:40:40|0.08521652
09:40:42|0.08459
09:40:42|0.08319382
09:40:44|0.08232923
09:40:44|0.08297358
09:40:46|0.08259824
09:40:47|0.0834716
09:40:47|0.08398541
09:40:49|0.08433896
09:40:50|0.08385339
09:40:51|0.08398834
09:40:52|0.08350428
09:40:52|0.08318121
09:40:55|0.083
09:40:55|0.08288869
09:40:57|0.08241205
09:40:58|0.08243328
09:40:59|0.08200012
09:41:00|0.0820109
09:41:01|0.08202169
09:41:02|0.08151198
09:41:04|0.0813933
09:41:04|0.0813999
09:41:05|0.08109343
09:41:07|0.08136022
09:41:08|0.0815146
09:41:09|0.08200002
09:41:10|0.08263197
09:41:12|0.0831
09:41:13|0.08291478
09:41:13|0.08324271
09:41:14|0.08371034
09:41:16|0.08373686
09:41:17|0.08404062
09:41:18|0.08375117
09:41:19|0.08423448
09:41:19|0.08444537
09:41:21|0.08424977
09:41:22|0.08422053
09:41:22|0.08404882
09:41:23|0.08156467
09:41:24|0.08317374
09:41:25|0.08302592
09:41:27|0.08291694
09:41:27|0.08252773
09:41:28|0.083
09:41:29|0.08333652
09:41:31|0.08177299
09:41:32|0.0820718
09:41:34|0.08183003
09:41:34|0.08189997
09:41:35|0.083402
09:41:36|0.08244928
09:41:38|0.0817
09:41:39|0.08216553
09:41:40|0.08252521
09:41:41|0.08199223
09:41:42|0.08177751
09:41:43|0.08162437
09:41:45|0.08052999
09:41:45|0.08010605
09:41:46|0.08022596
09:41:47|0.07995987
09:41:49|0.07857661
09:41:50|0.0783445
09:41:51|0.07809992
09:41:53|0.07811802
09:41:54|0.07779071
09:41:56|0.07837254
09:41:56|0.077961
09:41:57|0.07755
09:41:58|0.0771992
09:41:59|0.07701833
09:42:00|0.07621561
09:42:01|0.07627665
09:42:02|0.07607154
09:42:04|0.07657509
09:42:05|0.07674023
09:42:06|0.0776758
09:42:06|0.0762384
09:42:08|0.07792143
09:42:10|0.07827574
09:42:10|0.07770002
09:42:11|0.07800001
09:42:13|0.07827606
09:42:14|0.07943264
09:42:15|0.08025
09:42:16|0.0805464
09:42:18|0.08169394
09:42:18|0.08127462
09:42:19|0.08129495
09:42:20|0.08103243
09:42:21|0.08089046
09:42:22|0.08076553
09:42:23|0.0804902
09:42:24|0.08046273
09:42:25|0.07910277
09:42:26|0.07856066
09:42:27|0.07998651
09:42:28|0.08010155
09:42:30|0.07938391
09:42:31|0.07898193
09:42:32|0.07906071
09:42:33|0.07902155
09:42:34|0.07816274
09:42:35|0.078863
09:42:37|0.07875815
09:42:38|0.07981586
09:42:39|0.07999999
09:42:40|0.07997068
09:42:41|0.07998376
09:42:43|0.08049991
09:42:43|0.0800881
09:42:44|0.07995609
09:42:45|0.07987974
09:42:46|0.07943082
09:42:47|0.07980054
09:42:49|0.0799048
09:42:50|0.080666
09:42:51|0.08102971
09:42:52|0.08174123
09:42:53|0.08167439
09:42:54|0.08172139
09:42:55|0.08172514
09:42:56|0.08110169
09:42:57|0.08171307
09:42:59|0.08149414
09:43:00|0.08152377
09:43:01|0.08142811
09:43:01|0.08164186
09:43:03|0.08114928
09:43:03|0.08083986
09:43:04|0.08043633
09:43:05|0.08139965
09:43:06|0.08084124
09:43:07|0.08000007
09:43:09|0.08059637
09:43:10|0.08040545
09:43:10|0.07946364
09:43:12|0.07838059
09:43:12|0.07839088
09:43:13|0.07876206
09:43:14|0.07884795
09:43:15|0.07925862
09:43:17|0.07927524
09:43:18|0.07952001
09:43:19|0.07956288
09:43:20|0.07929222
09:43:22|0.07948436
09:43:22|0.07945574
09:43:23|0.07943577
09:43:24|0.07984405
09:43:25|0.07974524
09:43:26|0.07986451
09:43:27|0.08039816
09:43:28|0.08004384
09:43:29|0.08001901
09:43:30|0.07988218
09:43:33|0.07877102
09:43:33|0.0779
09:43:34|0.07755469
09:43:35|0.07755469
09:43:37|0.07745304
09:43:38|0.07731
09:43:39|0.07745546
09:43:40|0.07785437
09:43:41|0.0785
09:43:42|0.07902099
09:43:43|0.07951632
09:43:44|0.079569
09:43:45|0.07907514
09:43:45|0.0785
09:43:47|0.07839094
09:43:47|0.07912309
09:43:49|0.07932624
09:43:49|0.07966177
09:43:51|0.07965913
09:43:51|0.07966178
09:43:53|0.07934
09:43:53|0.07954054
09:43:54|0.07935776
09:43:57|0.08
09:43:57|0.08006646
09:43:59|0.08035712
09:43:59|0.08020226
09:44:02|0.08001576
09:44:02|0.07893457
09:44:03|0.07843628
09:44:05|0.07741187
09:44:06|0.07798006
09:44:07|0.07743791
09:44:09|0.07757274
09:44:09|0.07734455
09:44:10|0.07729866
09:44:12|0.07763636
09:44:13|0.07755275
09:44:13|0.0777195
09:44:15|0.07813768
09:44:15|0.07817377
09:44:17|0.07849169
09:44:18|0.07802038
09:44:18|0.07812671
09:44:20|0.07867
09:44:21|0.07898008
09:44:22|0.07954
09:44:22|0.07950999
09:44:23|0.07970009
09:44:24|0.079899
09:44:27|0.08083831
09:44:27|0.08047324
09:44:28|0.07994513
09:44:29|0.08020651
09:44:30|0.0795
09:44:31|0.0795751
09:44:32|0.07997601
09:44:33|0.07983644
09:44:34|0.07970956
09:44:35|0.07970949
09:44:36|0.07965129
09:44:38|0.07963687
09:44:40|0.07971549
09:44:41|0.07966419
09:44:42|0.07950485
09:44:43|0.0796094
09:44:44|0.07938095
09:44:45|0.07846402
09:44:46|0.07820718
09:44:47|0.07869415
09:44:48|0.07816765
09:44:49|0.07826793
09:44:50|0.078917
09:44:51|0.07912026
09:44:51|0.07901064
09:44:53|0.07884486
09:44:54|0.0791759
09:44:55|0.07927435
09:44:55|0.0789042
09:44:57|0.07868396
09:44:58|0.07862574
09:45:00|0.07899999
09:45:01|0.07860001
09:45:02|0.07895584
09:45:02|0.07980872
09:45:04|0.07994508
09:45:05|0.081
09:45:06|0.08106082
09:45:07|0.0816
09:45:08|0.08194561
09:45:09|0.08233295
09:45:10|0.08244588
09:45:12|0.08282411
09:45:12|0.08345593
09:45:13|0.08560777
09:45:14|0.08431013
09:45:15|0.08569216
09:45:16|0.08470391
09:45:17|0.08508878
09:45:18|0.08325077
09:45:19|0.08430997
09:45:20|0.08332152
09:45:21|0.08238312
09:45:22|0.08268968
09:45:23|0.08238578
09:45:24|0.08247025
09:45:25|0.08343305
09:45:26|0.08387256
09:45:28|0.08424901
09:45:29|0.08425881
09:45:30|0.084
09:45:31|0.08381534
09:45:32|0.08443488
09:45:33|0.08408495
09:45:35|0.08365975
09:45:36|0.0826897
09:45:38|0.08246543
09:45:39|0.081864
09:45:39|0.08237875
09:45:41|0.08262509
09:45:41|0.08232525
09:45:42|0.08190972
09:45:43|0.0827261
09:45:45|0.08339053
09:45:46|0.08321011
09:45:47|0.08314536
09:45:48|0.08304226
09:45:49|0.08253951
09:45:51|0.08300884
09:45:51|0.08271577
09:45:52|0.08280906
09:45:54|0.08340229
09:45:55|0.08377172
09:45:56|0.08486968
09:45:57|0.08458879
09:45:58|0.08491677
09:45:59|0.08488844
09:46:00|0.08495824
09:46:01|0.08523071
09:46:02|0.08592348
09:46:03|0.08573324
09:46:05|0.08490834
09:46:06|0.08526564
09:46:08|0.0853
09:46:08|0.08543401
09:46:10|0.08587716
09:46:11|0.08583378
09:46:12|0.08590896
09:46:13|0.08583318
09:46:14|0.08668872
09:46:15|0.08646449
09:46:17|0.08613431
09:46:17|0.087
09:46:18|0.08687067
09:46:19|0.08769999
09:46:21|0.08728327
09:46:22|0.08724702
09:46:23|0.087
09:46:24|0.08690978
09:46:25|0.08658788
09:46:26|0.08609115
09:46:27|0.084
09:46:28|0.08458418
09:46:29|0.08471001
09:46:30|0.08425
09:46:31|0.08470998
09:46:32|0.08499999
09:46:33|0.08634635
09:46:34|0.08597661
09:46:36|0.08464661
09:46:37|0.08401313
09:46:38|0.08322752
09:46:39|0.08340921
09:46:40|0.08255377
09:46:41|0.08280826
09:46:43|0.08255996
09:46:44|0.08310644
09:46:45|0.08341991
09:46:45|0.08360164
09:46:46|0.08363303
09:46:48|0.08314562
09:46:49|0.08279999
09:46:50|0.08336023
09:46:51|0.08263404
09:46:52|0.0828712
09:46:53|0.08306523
09:46:54|0.0827835
09:46:55|0.08308274
09:46:56|0.08383805
09:46:57|0.08411426
09:46:59|0.0836683
09:47:00|0.08411426
09:47:00|0.08416163
09:47:01|0.08368674
09:47:02|0.08356342
09:47:04|0.08365601
09:47:05|0.08361952
09:47:05|0.08351544
09:47:07|0.08361942
09:47:07|0.08332557
09:47:09|0.08347196
09:47:10|0.08353448
09:47:10|0.08351094
09:47:12|0.08374494
09:47:13|0.08369101
09:47:13|0.08346956
09:47:14|0.08394211
09:47:16|0.08494438
09:47:17|0.08498598
09:47:18|0.08494593
09:47:19|0.08533275
09:47:20|0.08601096
09:47:21|0.08525147
09:47:22|0.08423702
09:47:23|0.08438235
09:47:24|0.08420713
09:47:25|0.08453418
09:47:26|0.08480438
09:47:27|0.08496479
09:47:28|0.08515513
09:47:29|0.08522838
09:47:30|0.08515856
09:47:31|0.08520035
09:47:32|0.08509626
09:47:33|0.08538464
09:47:34|0.08515657
09:47:35|0.08521942
09:47:37|0.0858676
09:47:37|0.0854538
09:47:38|0.08527328
09:47:40|0.08534891
09:47:40|0.085397
09:47:42|0.08428481
09:47:43|0.08418799
09:47:44|0.08477423
09:47:45|0.08453594
09:47:46|0.08364388
09:47:47|0.08488888
09:47:48|0.08464583
09:47:50|0.08427443
09:47:50|0.08386087
09:47:52|0.08488888
09:47:52|0.08465075
09:47:54|0.08407544
09:47:54|0.08424407
09:47:56|0.08478522
09:47:57|0.08458071
09:47:58|0.08481784
09:47:59|0.08424997
09:48:00|0.08463527
09:48:01|0.08412657
09:48:02|0.08437824
09:48:03|0.08410808
09:48:04|0.08300786
09:48:05|0.08297949
09:48:06|0.08305556
09:48:07|0.0827643
09:48:08|0.08252204
09:48:10|0.08284739
09:48:10|0.08252447
09:48:11|0.08181061
09:48:13|0.082
09:48:14|0.08197597
09:48:15|0.08196047
09:48:16|0.08178893
09:48:17|0.08133894
09:48:18|0.08173917
09:48:19|0.08178666
09:48:20|0.08179322
09:48:22|0.08133205
09:48:23|0.08182101
09:48:24|0.08174963
09:48:24|0.08191333
09:48:25|0.08156277
09:48:26|0.08151246
09:48:28|0.08198999
09:48:28|0.08167692
09:48:29|0.08232434
09:48:31|0.081979
09:48:31|0.08233493
09:48:32|0.08255319
09:48:34|0.08254536
09:48:35|0.0825815
09:48:35|0.08249302
09:48:36|0.08278481
09:48:37|0.08228524
09:48:38|0.08164633
09:48:40|0.08148744
09:48:41|0.08158523
09:48:42|0.08152587
09:48:43|0.08160098
09:48:43|0.0815956
09:48:45|0.08142722
09:48:46|0.08147573
09:48:47|0.08154509
09:48:48|0.08189542
09:48:49|0.08190715
09:48:51|0.08190589
09:48:51|0.08153878
09:48:52|0.08152613
09:48:54|0.08146178
09:48:54|0.08138424
09:48:55|0.08143694
09:48:57|0.08151965
09:48:58|0.08116667
09:48:59|0.08149999
09:49:01|0.08096399
09:49:01|0.08090987
09:49:03|0.08145059
09:49:04|0.08163709
09:49:06|0.08179163
09:49:06|0.08216772
09:49:08|0.08222889
09:49:09|0.08257149
09:49:10|0.08320912
09:49:11|0.08228524
09:49:11|0.08206044
09:49:13|0.08160759
09:49:14|0.08159558
09:49:15|0.08172543
09:49:16|0.08126559
09:49:17|0.08128834
09:49:17|0.08164395
09:49:19|0.08152485
09:49:19|0.08156435
09:49:21|0.08137225
09:49:22|0.08156436
09:49:23|0.0816153
09:49:24|0.08199702
09:49:25|0.08255996
09:49:25|0.08262752
09:49:26|0.08222386
09:49:28|0.08205615
09:49:29|0.08224529
09:49:30|0.08183333
09:49:31|0.08170001
09:49:32|0.08170837
09:49:32|0.0818986
09:49:34|0.082
09:49:35|0.08219361
09:49:36|0.082057
09:49:37|0.08163686
09:49:39|0.08115768
09:49:39|0.08141052
09:49:40|0.08141058
09:49:41|0.0813231
09:49:42|0.08097252
09:49:44|0.08113214
09:49:45|0.08106751
09:49:46|0.08120069
09:49:47|0.08098099
09:49:49|0.08077703
09:49:49|0.08088607
09:49:51|0.08076813
09:49:53|0.08030771
09:49:53|0.08050335
09:49:54|0.07984742
09:49:55|0.07936164
09:49:56|0.0793639
09:49:57|0.07895995
09:49:58|0.07882353
09:49:59|0.07847999
09:50:00|0.07878763
09:50:01|0.07860556
09:50:03|0.07836844
09:50:04|0.07852708
09:50:06|0.07882686
09:50:06|0.07888078
09:50:07|0.07922956
09:50:08|0.07919719
09:50:09|0.07954528
09:50:10|0.0795596
09:50:11|0.08029831
09:50:12|0.08036945
09:50:13|0.08015547
09:50:14|0.07974683
09:50:15|0.07983919
09:50:16|0.08000306
09:50:17|0.07970358
09:50:18|0.07976003
09:50:19|0.07991304
09:50:20|0.08054588
09:50:21|0.08053264
09:50:22|0.08060064
09:50:23|0.08013112
09:50:24|0.08029385
09:50:25|0.08051168
09:50:26|0.08004689
09:50:27|0.08004689
09:50:28|0.08014475
09:50:29|0.07996299
09:50:30|0.079811
09:50:31|0.07962065
09:50:32|0.07968354
09:50:34|0.07995159
09:50:35|0.079928
09:50:36|0.07972703
09:50:37|0.07957101
09:50:38|0.07935863
09:50:39|0.07917122
09:50:41|0.07907027
09:50:41|0.07891022
09:50:42|0.07870583
09:50:44|0.07832865
09:50:46|0.07835961
09:50:46|0.07831065
09:50:47|0.07820285
09:50:48|0.07798107
09:50:49|0.07785181
09:50:50|0.07774642
09:50:51|0.07759142
09:50:52|0.0776209
09:50:53|0.07763638
09:50:55|0.07710006
09:50:56|0.0771
09:50:56|0.0771
09:50:58|0.07670384
09:50:58|0.0761639
09:51:00|0.07622786
09:51:01|0.0762078
09:51:02|0.0762136
09:51:03|0.07559793
09:51:04|0.07559373
09:51:05|0.07589144
09:51:05|0.07547832
09:51:07|0.07543076
09:51:07|0.0754352
09:51:09|0.0753973
09:51:10|0.0761
09:51:10|0.07630386
09:51:12|0.07600809
09:51:13|0.0759418
09:51:14|0.07573017
09:51:15|0.07570971
09:51:16|0.07572556
09:51:16|0.07570546
09:51:18|0.07562102
09:51:19|0.07572894
09:51:20|0.07584518
09:51:20|0.07587652
09:51:22|0.07525416
09:51:22|0.075
09:51:23|0.07483977
09:51:24|0.07311339
09:51:26|0.074
09:51:27|0.07299779
09:51:28|0.073
09:51:29|0.07262825
09:51:29|0.073
09:51:31|0.07329604
09:51:32|0.07345848
09:51:33|0.07332634
09:51:33|0.07335786
09:51:35|0.07384511
09:51:36|0.073
09:51:37|0.07241282
09:51:37|0.07268254
09:51:40|0.07310231
09:51:40|0.07323154
09:51:41|0.07326562
09:51:43|0.07381842
09:51:45|0.074279
09:51:45|0.07438226
09:51:47|0.07456655
09:51:48|0.07426741
09:51:49|0.07334383
09:51:50|0.0742038
09:51:51|0.07448388
09:51:52|0.07466834
09:51:53|0.07446259
09:51:54|0.07505921
09:51:55|0.07496175
09:51:56|0.0754879
09:51:57|0.07551581
09:51:58|0.07584781
09:51:59|0.07614314
09:52:01|0.07620299
09:52:01|0.07617618
09:52:03|0.07642445
09:52:04|0.07583619
09:52:05|0.0759977
09:52:05|0.07595969
09:52:06|0.07571131
09:52:08|0.07501233
09:52:10|0.07469451
09:52:10|0.07512528
09:52:12|0.07501583
09:52:12|0.07514995
09:52:13|0.07514471
09:52:15|0.07539126
09:52:16|0.07545011
09:52:17|0.07517413
09:52:18|0.0750169
09:52:19|0.07455619
09:52:20|0.07447092
09:52:21|0.07472463
09:52:22|0.07435918
09:52:23|0.07491098
09:52:25|0.07470477
09:52:26|0.07448992
09:52:26|0.0748862
09:52:28|0.07512457
09:52:29|0.075145
09:52:29|0.07550763
09:52:31|0.07532045
09:52:32|0.07516867
09:52:33|0.0751
09:52:34|0.07536212
09:52:36|0.07575251
09:52:37|0.07737076
09:52:37|0.07615931
09:52:39|0.07659954
09:52:41|0.07698739
09:52:42|0.07698777
09:52:44|0.07696355
09:52:45|0.07760201
09:52:46|0.07911361
09:52:46|0.07896647
09:52:48|0.0792
09:52:49|0.0793709
09:52:50|0.07962561
09:52:51|0.07975045
09:52:52|0.07995036
09:52:53|0.08004686
09:52:54|0.08005381
09:52:55|0.08028537
09:52:57|0.08
09:52:58|0.08013011
09:52:58|0.07988587
09:53:00|0.07879805
09:53:01|0.07823218
09:53:02|0.07783223
09:53:03|0.07795573
09:53:04|0.07778262
09:53:05|0.07841801
09:53:07|0.07849997
09:53:08|0.07841975
09:53:09|0.078999
09:53:10|0.07865522
09:53:11|0.07903393
09:53:12|0.07934546
09:53:14|0.07899007
09:53:14|0.07886279
09:53:15|0.07908903
09:53:17|0.07909051
09:53:17|0.0793125
09:53:19|0.07924331
09:53:20|0.07930732
09:53:21|0.07905213
09:53:22|0.07922081
09:53:23|0.07942981
09:53:24|0.07922253
09:53:25|0.07928669
09:53:26|0.07914974
09:53:27|0.07927406
09:53:28|0.07853056
09:53:29|0.07832941
09:53:30|0.077886
09:53:31|0.07773264
09:53:32|0.0777803
09:53:33|0.07760982
09:53:34|0.0774
09:53:35|0.0774929
09:53:36|0.07745949
09:53:37|0.07779798
09:53:38|0.07801456
09:53:39|0.07781197
09:53:41|0.07764541
09:53:42|0.0779056
09:53:44|0.07808915
09:53:45|0.0778481
09:53:46|0.07789074
09:53:48|0.07834806
09:53:49|0.07839733
09:53:50|0.07828035
09:53:51|0.07800001
09:53:52|0.07818509
09:53:53|0.07866628
09:53:54|0.0786753
09:53:56|0.07955511
09:53:57|0.08039252
09:53:58|0.08053329
09:53:59|0.08018926
09:54:00|0.08037245
09:54:01|0.07999041
09:54:02|0.07998247
09:54:03|0.08018315
09:54:05|0.08053804
09:54:05|0.08074573
09:54:07|0.08153156
09:54:08|0.08167941
09:54:09|0.08162288
09:54:10|0.08183338
09:54:11|0.08316348
09:54:12|0.08304742
09:54:13|0.08324124
09:54:14|0.08207146
09:54:15|0.08106587
09:54:16|0.08016534
09:54:17|0.08047384
09:54:18|0.08078855
09:54:19|0.08068021
09:54:20|0.08104776
09:54:21|0.08081681
09:54:22|0.08140037
09:54:24|0.08140031
09:54:25|0.08140786
09:54:25|0.0816541
09:54:26|0.08122545
09:54:27|0.08139115
09:54:29|0.08085165
09:54:29|0.08080701
09:54:30|0.08073895
09:54:31|0.08083315
09:54:33|0.0813014
09:54:33|0.08164688
09:54:35|0.08219418
09:54:36|0.08164556
09:54:37|0.081
09:54:38|0.08120618
09:54:39|0.08140748
09:54:40|0.0812808
09:54:41|0.08145505
09:54:42|0.08142778
09:54:43|0.08142338
09:54:45|0.08103581
09:54:46|0.08012658
09:54:46|0.08008751
09:54:48|0.07935451
09:54:49|0.07957797
09:54:49|0.0794113
09:54:50|0.0790897
09:54:52|0.07937911
09:54:52|0.07989089
09:54:54|0.07998836
09:54:55|0.07990316
09:54:56|0.08010298
09:54:57|0.08016178
09:54:58|0.08016183
09:54:59|0.08014303
09:55:00|0.0802358
09:55:01|0.08027724
09:55:02|0.08000001
09:55:03|0.08023578
09:55:04|0.0797601
09:55:05|0.07900784
09:55:06|0.07822
09:55:07|0.07788805
09:55:08|0.0791584
09:55:09|0.07951436
09:55:10|0.0791
09:55:11|0.0791
09:55:12|0.07902527
09:55:13|0.07903827
09:55:14|0.0791599
09:55:15|0.07936361
09:55:16|0.07907413
09:55:17|0.07905301
09:55:18|0.07958406
09:55:19|0.07999688
09:55:20|0.08021
09:55:21|0.08031397
09:55:22|0.08051759
09:55:23|0.08033691
09:55:24|0.08048878
09:55:25|0.0805867
09:55:26|0.08047746
09:55:27|0.08060871
09:55:28|0.08074925
09:55:29|0.08059362
09:55:30|0.08059362
09:55:31|0.08051741
09:55:32|0.08
09:55:33|0.0802153
09:55:34|0.0799956
09:55:35|0.08035737
09:55:36|0.08050904
09:55:37|0.08031105
09:55:38|0.08043993
09:55:39|0.08038039
09:55:40|0.08037733
09:55:41|0.08065487
09:55:43|0.08043995
09:55:44|0.07983287
09:55:46|0.0795089
09:55:47|0.07947456
09:55:48|0.07930255
09:55:49|0.07855541
09:55:50|0.0788095
09:55:51|0.07890044
09:55:52|0.07875694
09:55:53|0.07874209
09:55:54|0.07869411
09:55:55|0.07881823
09:55:56|0.07919796
09:55:57|0.07956282
09:55:58|0.07941769
09:55:59|0.07997699
09:56:00|0.07990011
09:56:01|0.07963309
09:56:02|0.07951496
09:56:03|0.07938707
09:56:04|0.07937007
09:56:05|0.07941567
09:56:06|0.07934146
09:56:07|0.07942919
09:56:08|0.07947569
09:56:09|0.07938577
09:56:11|0.07985715
09:56:12|0.07976825
09:56:13|0.07988108
09:56:13|0.0801881
09:56:15|0.0810658
09:56:15|0.08144008
09:56:16|0.081393
09:56:17|0.08133917
09:56:18|0.08153664
09:56:19|0.08135539
09:56:21|0.08129272
09:56:22|0.08096764
09:56:22|0.08100733
09:56:24|0.08104656
09:56:25|0.08069761
09:56:25|0.08083398
09:56:27|0.08166942
09:56:28|0.08191691
09:56:29|0.0814
09:56:29|0.08159282
09:56:30|0.082
09:56:31|0.08182815
09:56:32|0.08217531
09:56:34|0.08223294
09:56:34|0.08212716
09:56:35|0.08213346
09:56:36|0.08246344
09:56:37|0.08156402
09:56:39|0.08150386
09:56:40|0.08176644
09:56:41|0.08174281
09:56:42|0.08130004
09:56:43|0.0819596
09:56:44|0.082
09:56:46|0.08227985
09:56:46|0.08226145
09:56:48|0.08229665
09:56:48|0.08263671
09:56:49|0.08271782
09:56:50|0.08274865
09:56:51|0.08278995
09:56:52|0.08296168
09:56:53|0.08277624
09:56:54|0.08289358
09:56:56|0.08282783
09:56:57|0.08277097
09:56:58|0.08299998
09:56:59|0.08311266
09:57:00|0.08353704
09:57:00|0.08367345
09:57:02|0.08321972
09:57:02|0.0828502
09:57:03|0.08252827
09:57:05|0.08279908
09:57:07|0.08230702
09:57:07|0.08254168
09:57:08|0.08215212
09:57:10|0.08222573
09:57:10|0.0822261
09:57:12|0.08190792
09:57:13|0.08218642
09:57:14|0.08261393
09:57:15|0.08272965
09:57:16|0.08212462
09:57:17|0.0822559
09:57:18|0.08259587
09:57:19|0.08247013
09:57:20|0.08237866
09:57:21|0.08262919
09:57:22|0.08305499
09:57:24|0.08304225
09:57:25|0.08330964
09:57:25|0.08264102
09:57:26|0.08212462
09:57:27|0.08214965
09:57:28|0.08292278
09:57:30|0.08277203
09:57:31|0.08299999
09:57:31|0.082873
09:57:32|0.083
09:57:34|0.08293282
09:57:34|0.08285964
09:57:36|0.0828981
09:57:36|0.08290084
09:57:37|0.08293153
09:57:38|0.08284294
09:57:39|0.08289246
09:57:40|0.08294238
09:57:42|0.08309376
09:57:42|0.08326319
09:57:44|0.08299721
09:57:46|0.08309376
09:57:46|0.08311221
09:57:48|0.083
09:57:49|0.08300431
09:57:50|0.08292116
09:57:51|0.08240632
09:57:52|0.08236031
09:57:54|0.08239017
09:57:55|0.08255546
09:57:56|0.08261694
09:57:57|0.0822354
09:57:58|0.08258672
09:57:59|0.08282476
09:57:59|0.0826031
09:58:01|0.0831437
09:58:02|0.08291609
09:58:02|0.0827
09:58:04|0.08281749
09:58:05|0.08292051
09:58:06|0.08283518
09:58:07|0.08289985
09:58:08|0.08282139
09:58:09|0.08278886
09:58:10|0.08351832
09:58:10|0.08326181
09:58:11|0.08316649
09:58:13|0.08332135
09:58:14|0.08324811
09:58:15|0.08349021
09:58:16|0.08348727
09:58:17|0.08363413
09:58:18|0.08388654
09:58:19|0.08405753
09:58:20|0.08416616
09:58:21|0.08397614
09:58:22|0.08454354
09:58:23|0.08479999
09:58:24|0.08474199
09:58:25|0.08520408
09:58:26|0.08531179
09:58:27|0.0853072
09:58:29|0.08655488
09:58:29|0.08644333
09:58:31|0.08565458
09:58:32|0.08545811
09:58:33|0.08501279
09:58:33|0.08539231
09:58:35|0.08591075
09:58:36|0.08589041
09:58:36|0.08610544
09:58:37|0.08553419
09:58:39|0.0857086
09:58:40|0.0856611
09:58:40|0.08567848
09:58:42|0.0855226
09:58:42|0.0858
09:58:44|0.08552581
09:58:46|0.08516108
09:58:47|0.08514688
09:58:48|0.08510103
09:58:50|0.08442096
09:58:50|0.08443045
09:58:52|0.08437325
09:58:53|0.08465821
09:58:54|0.08448495
09:58:54|0.08470226
09:58:56|0.08463093
09:58:57|0.08449817
09:58:57|0.08480394
09:58:58|0.08497331
09:59:00|0.08508334
09:59:01|0.08525178
09:59:02|0.08538875
09:59:03|0.08534727
09:59:03|0.08531608
09:59:06|0.08521885
09:59:06|0.08501591
09:59:07|0.08466849
09:59:08|0.08481434
09:59:09|0.08450797
09:59:10|0.08446413
09:59:12|0.08493801
09:59:13|0.08489314
09:59:14|0.08492861
09:59:15|0.08489814
09:59:16|0.08475302
09:59:17|0.08466955
09:59:18|0.08479524
09:59:18|0.08486681
09:59:20|0.08480982
09:59:21|0.08465656
09:59:23|0.08532188
09:59:23|0.08551662
09:59:24|0.08516666
09:59:25|0.08517103
09:59:26|0.0854879
09:59:27|0.08536705
09:59:28|0.08516874
09:59:29|0.0849633
09:59:30|0.08539849
09:59:31|0.08512311
09:59:32|0.08480984
09:59:33|0.08468407
09:59:34|0.0866404
09:59:35|0.08551132
09:59:36|0.08546079
09:59:37|0.08618327
09:59:38|0.08550028
09:59:39|0.08551542
09:59:40|0.08564387
09:59:41|0.0846878
09:59:42|0.08453695
09:59:43|0.08494919
09:59:45|0.08487646
09:59:45|0.08531097
09:59:47|0.0851952
09:59:47|0.085
09:59:49|0.08486473
09:59:50|0.08469998
09:59:50|0.0839317
09:59:51|0.08375624
09:59:52|0.083
09:59:55|0.08276
09:59:56|0.08281868
09:59:57|0.08275958
09:59:58|0.08222506
09:59:59|0.08252454
10:00:00|0.08213622
10:00:00|0.08247565
10:00:02|0.08247565
10:00:04|0.08273629
10:00:05|0.08282268
10:00:06|0.08293038
10:00:07|0.0828198
10:00:08|0.08260297
10:00:09|0.08240401
10:00:10|0.0820652
10:00:12|0.08256588
10:00:12|0.08396434
10:00:13|0.083
10:00:15|0.0835443
10:00:16|0.08317318
10:00:17|0.08270402
10:00:18|0.08344287
10:00:19|0.0832954
10:00:20|0.08331526
10:00:21|0.083545
10:00:22|0.08328043
10:00:23|0.08288475
10:00:24|0.0828728
10:00:24|0.08418797
10:00:26|0.08328719
10:00:27|0.08303036
10:00:28|0.08272801
10:00:29|0.08277588
10:00:31|0.08312179
10:00:31|0.083458
10:00:32|0.08348779
10:00:33|0.08322835
10:00:34|0.08256003
10:00:36|0.08292899
10:00:37|0.08303036
10:00:38|0.08298632
10:00:38|0.08308416
10:00:40|0.08308572
10:00:41|0.08311378
10:00:43|0.0829476
10:00:43|0.08269398
10:00:44|0.08285184
10:00:45|0.08282307
10:00:46|0.08234456
10:00:48|0.0823146
10:00:49|0.08262957
10:00:49|0.08271063
10:00:51|0.08230699
10:00:52|0.08234181
10:00:53|0.08204585
10:00:54|0.082
10:00:55|0.08121704
10:00:56|0.08121704
10:00:56|0.08064956
10:00:59|0.0806685
10:00:59|0.08064982
10:01:00|0.08032973
10:01:02|0.08026347
10:01:02|0.08059713
10:01:03|0.08053976
10:01:04|0.08093576
10:01:05|0.0808199
10:01:06|0.08029739
10:01:07|0.07938266
10:01:09|0.07823416
10:01:11|0.07829817
10:01:12|0.079182
10:01:14|0.07850345
10:01:14|0.07812338
10:01:15|0.07781625
10:01:16|0.07813746
10:01:17|0.07800867
10:01:18|0.07785072
10:01:19|0.07772912
10:01:20|0.07710195
10:01:22|0.07692127
10:01:22|0.07667714
10:01:23|0.07619423
10:01:24|0.07612959
10:01:25|0.07667713
10:01:27|0.07601
10:01:27|0.07604898
10:01:28|0.07535326
10:01:30|0.07405796
10:01:30|0.07374604
10:01:33|0.07321194
10:01:33|0.07313631
10:01:35|0.07438105
10:01:36|0.074882
10:01:38|0.07497807
10:01:38|0.07407949
10:01:39|0.0745
10:01:40|0.07517906
10:01:41|0.07518412
10:01:42|0.07509503
10:01:43|0.07573335
10:01:44|0.07563798
10:01:45|0.07561369
10:01:47|0.07589216
10:01:48|0.07626057
10:01:49|0.07623003
10:01:51|0.07608901
10:01:51|0.07591125
10:01:52|0.07556729
10:01:53|0.07602028
10:01:54|0.07674117
10:01:55|0.07725054
10:01:56|0.07720022
10:01:58|0.0770546
10:02:00|0.07739495
10:02:00|0.0776239
10:02:01|0.07715101
10:02:03|0.07695517
10:02:04|0.07651741
10:02:04|0.07622278
10:02:05|0.07666052
10:02:06|0.07699863
10:02:08|0.07750927
10:02:09|0.07822354
10:02:10|0.07849257
10:02:11|0.07828255
10:02:12|0.0779805
10:02:13|0.07858524
10:02:14|0.07894346
10:02:15|0.07913821
10:02:16|0.07926581
10:02:17|0.07974682
10:02:18|0.07970447
10:02:19|0.07921922
10:02:21|0.07934502
10:02:21|0.07914999
10:02:23|0.08003584
10:02:24|0.08010846
10:02:25|0.07979028
10:02:25|0.07980094
10:02:27|0.08014454
10:02:27|0.08060959
10:02:28|0.08016223
10:02:29|0.0806679
10:02:30|0.08082101
10:02:32|0.08143427
10:02:32|0.08152728
10:02:33|0.08188553
10:02:35|0.08199998
10:02:36|0.08137408
10:02:37|0.08199997
10:02:38|0.0823
10:02:39|0.08197729
10:02:40|0.08220138
10:02:41|0.08196742
10:02:42|0.08230001
10:02:43|0.08240439
10:02:44|0.0825
10:02:45|0.08266022
10:02:46|0.08266037
10:02:47|0.08288219
10:02:48|0.08245645
10:02:50|0.08291703
10:02:50|0.08297153
10:02:52|0.08313006
10:02:52|0.08309042
10:02:53|0.08310999
10:02:54|0.08291089
10:02:55|0.08266161
10:02:56|0.08297101
10:02:59|0.08282536
10:02:59|0.08288516
10:03:00|0.08291
10:03:01|0.08273829
10:03:02|0.08267493
10:03:03|0.08264742
10:03:04|0.0828197
10:03:05|0.0829244
10:03:06|0.08285515
10:03:07|0.08290741
10:03:08|0.08279279
10:03:09|0.08283143
10:03:10|0.08292002
10:03:12|0.0835721
10:03:13|0.08385063
10:03:14|0.08382143
10:03:14|0.0838279
10:03:16|0.0839205
10:03:16|0.08346603
10:03:19|0.08378138
10:03:19|0.08373011
10:03:20|0.08327526
10:03:21|0.08358436
10:03:22|0.084
10:03:23|0.08381734
10:03:24|0.08377801
10:03:25|0.08398253
10:03:26|0.08378177
10:03:27|0.08340495
10:03:28|0.08377551
10:03:29|0.08383049
10:03:30|0.08399214
10:03:31|0.08411624
10:03:32|0.08413831
10:03:33|0.08421956
10:03:34|0.08429609
10:03:35|0.08444217
10:03:36|0.08486824
10:03:37|0.08493757
10:03:38|0.085
10:03:39|0.085
10:03:40|0.08481885
10:03:41|0.08487409
10:03:42|0.08486145
10:03:43|0.08497163
10:03:44|0.08521882
10:03:45|0.08538298
10:03:46|0.0854349
10:03:47|0.08543902
10:03:49|0.08525197
10:03:50|0.08541775
10:03:51|0.08469403
10:03:53|0.08401
10:03:54|0.08446592
10:03:55|0.08420645
10:03:56|0.08430264
10:03:57|0.08447802
10:03:58|0.08454148
10:03:59|0.08465837
10:04:00|0.08465029
10:04:01|0.08484098
10:04:02|0.08498965
10:04:03|0.08532704
10:04:04|0.0853299
10:04:06|0.08544736
10:04:07|0.08535194
10:04:08|0.08528628
10:04:09|0.08543182
10:04:10|0.0854263
10:04:11|0.08545579
10:04:13|0.08549448
10:04:13|0.08540734
10:04:14|0.08549222
10:04:15|0.08556293
10:04:17|0.08658
10:04:18|0.08666073
10:04:19|0.08694107
10:04:21|0.08757682
10:04:21|0.08755582
10:04:22|0.0878262
10:04:23|0.08760017
10:04:24|0.08762305
10:04:25|0.08782817
10:04:26|0.08798291
10:04:27|0.088
10:04:28|0.08843086
10:04:29|0.0881228
10:04:30|0.08745122
10:04:31|0.0872345
10:04:32|0.08635824
10:04:33|0.08664087
10:04:34|0.08811469
10:04:35|0.0874015
10:04:36|0.08635825
10:04:37|0.08669595
10:04:38|0.0877019
10:04:40|0.08785294
10:04:41|0.08759666
10:04:42|0.08791517
10:04:43|0.08800002
10:04:44|0.0886162
10:04:44|0.08883942
10:04:46|0.08898613
10:04:46|0.08849999
10:04:48|0.08889687
10:04:49|0.08916685
10:04:51|0.08927887
10:04:51|0.08950688
10:04:52|0.09
10:04:54|0.08929658
10:04:55|0.08950787
10:04:56|0.08928847
10:04:57|0.08973844
10:04:58|0.08989795
10:04:59|0.09081632
10:05:00|0.09222595
10:05:01|0.09243398
10:05:02|0.09069697
10:05:02|0.09036704
10:05:04|0.09039328
10:05:05|0.0916019
10:05:06|0.0908673
10:05:07|0.0903879
10:05:09|0.09047897
10:05:09|0.09025593
10:05:10|0.08905896
10:05:11|0.089433
10:05:12|0.08926954
10:05:13|0.08925711
10:05:14|0.08906322
10:05:16|0.08910238
10:05:17|0.08846239
10:05:18|0.0897959
10:05:19|0.08997079
10:05:20|0.08977694
10:05:21|0.09013827
10:05:22|0.09033599
10:05:23|0.09033601
10:05:25|0.09041173
10:05:25|0.09
10:05:26|0.08968118
10:05:27|0.08950305
10:05:28|0.08941182
10:05:29|0.0894084
10:05:30|0.08978633
10:05:31|0.09018935
10:05:32|0.09
10:05:33|0.09022095
10:05:34|0.09004902
10:05:35|0.09037359
10:05:36|0.08995894
10:05:37|0.09018731
10:05:38|0.09031565
10:05:40|0.0907644
10:05:41|0.09078275
10:05:42|0.09074459
10:05:42|0.09005104
10:05:43|0.08989795
10:05:45|0.089898
10:05:46|0.08940195
10:05:47|0.0890554
10:05:47|0.08946871
10:05:48|0.08937996
10:05:50|0.08900962
10:05:50|0.08926687
10:05:52|0.08954768
10:05:53|0.08962922
10:05:54|0.08987935
10:05:55|0.09004752
10:05:57|0.08977052
10:05:57|0.08985449
10:05:59|0.08952387
10:06:00|0.08945394
10:06:02|0.08933795
10:06:02|0.08917582
10:06:03|0.08882202
10:06:04|0.08939257
10:06:06|0.08924248
10:06:07|0.08881292
10:06:08|0.08934881
10:06:08|0.09000974
10:06:11|0.09077597
10:06:11|0.09091767
10:06:12|0.08884543
10:06:13|0.08955469
10:06:15|0.09057859
10:06:16|0.09054926
10:06:17|0.09092686
10:06:17|0.09099788
10:06:18|0.0908909
10:06:20|0.09118375
10:06:22|0.09118495
10:06:22|0.09138
10:06:23|0.09151905
10:06:24|0.09158086
10:06:25|0.09199997
10:06:26|0.09214083
10:06:27|0.09223
10:06:28|0.09314227
10:06:29|0.093441
10:06:30|0.09338571
10:06:31|0.09389925
10:06:32|0.09370285
10:06:33|0.09342541
10:06:34|0.09228526
10:06:35|0.09247353
10:06:36|0.09220824
10:06:37|0.09222795
10:06:38|0.09208104
10:06:39|0.09233858
10:06:40|0.09276019
10:06:41|0.0938
10:06:42|0.09449997
10:06:43|0.09465403
10:06:44|0.09428652
10:06:45|0.09460751
10:06:46|0.093441
10:06:47|0.09311829
10:06:48|0.09308923
10:06:50|0.09247304
10:06:52|0.091794
10:06:52|0.09227282
10:06:53|0.09160013
10:06:54|0.09156503
10:06:55|0.09131289
10:06:56|0.09143774
10:06:57|0.09165071
10:06:58|0.09171784
10:06:59|0.09231436
10:07:00|0.09219324
10:07:01|0.09167287
10:07:02|0.0919319
10:07:03|0.09158625
10:07:04|0.0920088
10:07:05|0.09174579
10:07:06|0.09136471
10:07:08|0.09053039
10:07:09|0.09080583
10:07:09|0.09093791
10:07:12|0.09084465
10:07:12|0.09061812
10:07:13|0.09087366
10:07:15|0.09085334
10:07:16|0.09057716
10:07:18|0.0908736
10:07:18|0.09119921
10:07:19|0.0905
10:07:20|0.09029779
10:07:21|0.09021394
10:07:23|0.08922547
10:07:24|0.08888888
10:07:25|0.08812861
10:07:26|0.08768258
10:07:27|0.08774345
10:07:28|0.08750744
10:07:29|0.0874486
10:07:30|0.08787877
10:07:31|0.08776301
10:07:32|0.08820059
10:07:32|0.08870203
10:07:34|0.08966423
10:07:35|0.08964289
10:07:36|0.08927546
10:07:36|0.08997147
10:07:38|0.08930518
10:07:39|0.08946466
10:07:39|0.08912
10:07:41|0.08906189
10:07:42|0.08881262
10:07:43|0.08816718
10:07:44|0.08756057
10:07:45|0.08747482
10:07:46|0.08751393
10:07:46|0.08816718
10:07:47|0.08815064
10:07:48|0.08806156
10:07:50|0.08812419
10:07:52|0.08796022
10:07:53|0.08816718
10:07:54|0.08786656
10:07:55|0.08818336
10:07:55|0.08829247
10:07:57|0.08889704
10:07:58|0.08886204
10:07:59|0.08907733
10:07:59|0.08928641
10:08:02|0.08939691
10:08:02|0.08965107
10:08:03|0.09
10:08:04|0.09062834
10:08:05|0.0906965
10:08:06|0.09199999
10:08:07|0.0919781
10:08:08|0.09083453
10:08:09|0.0919319
10:08:10|0.0919319
10:08:11|0.09184431
10:08:12|0.09161709
10:08:13|0.09194094
10:08:14|0.09243208
10:08:15|0.0924278
10:08:17|0.09218968
10:08:18|0.09243197
10:08:19|0.09250594
10:08:19|0.092733
10:08:21|0.0926047
10:08:22|0.0924216
10:08:23|0.09159099
10:08:24|0.09062819
10:08:24|0.09050658
10:08:26|0.09013621
10:08:27|0.09013618
10:08:28|0.09075267
10:08:30|0.0905806
10:08:30|0.09057601
10:08:32|0.09006397
10:08:33|0.08909836
10:08:34|0.08933853
10:08:35|0.08900001
10:08:35|0.08914711
10:08:37|0.08892568
10:08:38|0.0884914
10:08:40|0.08853808
10:08:40|0.08844307
10:08:42|0.08906506
10:08:43|0.08956808
10:08:44|0.0905979
10:08:45|0.09033961
10:08:46|0.09085447
10:08:47|0.09050971
10:08:49|0.09000009
10:08:49|0.08984946
10:08:50|0.08995761
10:08:51|0.08998939
10:08:52|0.08998012
10:08:53|0.08988485
10:08:54|0.08916478
10:08:55|0.08908645
10:08:57|0.08855206
10:08:59|0.0880181
10:08:59|0.08817771
10:09:00|0.08844005
10:09:02|0.08847567
10:09:03|0.08886096
10:09:04|0.08873752
10:09:04|0.08885565
10:09:06|0.08897943
10:09:06|0.08888703
10:09:07|0.08931242
10:09:09|0.0893546
10:09:10|0.08960989
10:09:11|0.08981395
10:09:12|0.0899686
10:09:13|0.08989539
10:09:14|0.09004387
10:09:16|0.08962026
10:09:16|0.08980167
10:09:17|0.08961339
10:09:18|0.08958729
10:09:19|0.08975278
10:09:21|0.08959183
10:09:22|0.08957836
10:09:23|0.08932859
10:09:24|0.08951889
10:09:25|0.08988812
10:09:26|0.0896298
10:09:27|0.08941104
10:09:28|0.08941047
10:09:29|0.08957908
10:09:30|0.08951889
10:09:31|0.08951979
10:09:32|0.08948579
10:09:33|0.0893
10:09:35|0.0888
10:09:35|0.08900001
10:09:37|0.08891245
10:09:37|0.08879637
10:09:39|0.08879637
10:09:39|0.08884422
10:09:41|0.08888265
10:09:41|0.08938142
10:09:42|0.08933711
10:09:43|0.08932949
10:09:45|0.088899
10:09:46|0.08903128
10:09:47|0.08921857
10:09:48|0.08941047
10:09:49|0.08972529
10:09:50|0.08977181
10:09:51|0.09037198
10:09:52|0.09021413
10:09:53|0.09035148
10:09:54|0.090225
10:09:55|0.09027921
10:09:56|0.09061876
10:09:58|0.09030797
10:09:59|0.09052326
10:10:00|0.09059417
10:10:01|0.0906087
10:10:03|0.09057964
10:10:04|0.0907128
10:10:05|0.09071291
10:10:06|0.09083089
10:10:07|0.09174544
10:10:08|0.09193325
10:10:09|0.09175736
10:10:10|0.09187207
10:10:11|0.09156383
10:10:12|0.09158409
10:10:13|0.0919876
10:10:14|0.09196571
10:10:15|0.09181377
10:10:16|0.09187845
10:10:18|0.09161586
10:10:18|0.09133981
10:10:20|0.09142328
10:10:20|0.09126454
10:10:21|0.0913443
10:10:23|0.09025619
10:10:24|0.09098201
10:10:24|0.09038188
10:10:25|0.09025619
10:10:27|0.09031271
10:10:27|0.09042402
10:10:29|0.09057116
10:10:29|0.0900816
10:10:31|0.09026676
10:10:32|0.09038845
10:10:33|0.08982694
10:10:34|0.08976103
10:10:34|0.08860187
10:10:36|0.08814792
10:10:37|0.0883848
10:10:38|0.08829067
10:10:38|0.08808068
10:10:40|0.08897833
10:10:40|0.08858227
10:10:41|0.08829067
10:10:43|0.08801455
10:10:43|0.08817579
10:10:44|0.08800001
10:10:46|0.08809075
10:10:47|0.08723273
10:10:48|0.08721727
10:10:48|0.087
10:10:49|0.08701014
10:10:51|0.08716565
10:10:51|0.08715609
10:10:52|0.08705422
10:10:54|0.08658426
10:10:56|0.08681875
10:10:56|0.08672074
10:10:59|0.08733411
10:10:59|0.08752025
10:11:00|0.08659317
10:11:02|0.08674015
10:11:03|0.087
10:11:03|0.08737453
10:11:06|0.08777058
10:11:07|0.08800813
10:11:07|0.08788003
10:11:10|0.08779148
10:11:10|0.08818773
10:11:11|0.08799443
10:11:12|0.08775
10:11:13|0.08806026
10:11:14|0.08832248
10:11:15|0.08780057
10:11:16|0.08792723
10:11:17|0.0875
10:11:18|0.0875
10:11:20|0.0875
10:11:21|0.08784035
10:11:22|0.08799994
10:11:24|0.08759542
10:11:24|0.08758936
10:11:25|0.08758129
10:11:26|0.0875
10:11:27|0.08787725
10:11:28|0.08776751
10:11:29|0.08757
10:11:30|0.0875
10:11:31|0.08758759
10:11:33|0.08761785
10:11:34|0.08768441
10:11:34|0.0875
10:11:36|0.08759555
10:11:38|0.0875041
10:11:38|0.08750618
10:11:39|0.0875
10:11:40|0.08750002
10:11:41|0.0875
10:11:42|0.0875
10:11:43|0.08767131
10:11:44|0.08789644
10:11:45|0.08769015
10:11:46|0.08779834
10:11:47|0.0875
10:11:48|0.08790782
10:11:49|0.08768442
10:11:50|0.0875
10:11:51|0.08710309
10:11:52|0.08743825
10:11:53|0.08724519
10:11:55|0.08703107
10:11:55|0.08698575
10:11:58|0.08676077
10:11:59|0.08636676
10:11:59|0.08625
10:12:01|0.08624494
10:12:02|0.0863388
10:12:03|0.08635433
10:12:05|0.08668911
10:12:06|0.08676863
10:12:06|0.08687409
10:12:08|0.08695834
10:12:08|0.0865673
10:12:10|0.08624011
10:12:11|0.08609494
10:12:12|0.08600001
10:12:13|0.08639457
10:12:14|0.08636685
10:12:15|0.08636689
10:12:16|0.08638989
10:12:17|0.0865673
10:12:18|0.08671931
10:12:18|0.08665765
10:12:21|0.08657454
10:12:21|0.08670484
10:12:22|0.08704658
10:12:23|0.08657454
10:12:24|0.08649966
10:12:25|0.08648977
10:12:26|0.0864
10:12:27|0.08640989
10:12:28|0.08638855
10:12:29|0.08638041
10:12:30|0.0864
10:12:31|0.08620638
10:12:32|0.0862
10:12:33|0.0862
10:12:34|0.08622091
10:12:35|0.08620337
10:12:36|0.0863126
10:12:37|0.086328
10:12:38|0.08611228
10:12:39|0.08611058
10:12:40|0.08610351
10:12:41|0.08604
10:12:42|0.08600929
10:12:43|0.086
10:12:44|0.08557118
10:12:45|0.08511829
10:12:46|0.08512843
10:12:47|0.085
10:12:48|0.08475651
10:12:49|0.08463219
10:12:50|0.08413214
10:12:51|0.08417888
10:12:52|0.08432807
10:12:53|0.08447804
10:12:54|0.08455919
10:12:55|0.0855
10:12:56|0.08505
10:12:57|0.08545378
10:12:58|0.08508119
10:12:59|0.08514038
10:13:00|0.08555065
10:13:01|0.08555076
10:13:02|0.08561127
10:13:03|0.08550263
10:13:04|0.08561999
10:13:05|0.08561733
10:13:06|0.08557691
10:13:07|0.0855028
10:13:08|0.08593171
10:13:09|0.08611501
10:13:10|0.08579665
10:13:11|0.08567151
10:13:12|0.0855783
10:13:13|0.08575068
10:13:14|0.08588753
10:13:15|0.08588853
10:13:16|0.08625245
10:13:17|0.0862258
10:13:18|0.08625097
10:13:19|0.0860823
10:13:21|0.08588922
10:13:22|0.08545937
10:13:24|0.0858581
10:13:24|0.08620246
10:13:25|0.08583612
10:13:26|0.08583611
10:13:27|0.08580839
10:13:28|0.08577614
10:13:29|0.08582408
10:13:30|0.08582198
10:13:31|0.08578744
10:13:33|0.08519195
10:13:34|0.08505231
10:13:35|0.08449
10:13:36|0.08439805
10:13:37|0.08408308
10:13:38|0.08434877
10:13:39|0.08430649
10:13:40|0.08422478
10:13:41|0.08394666
10:13:42|0.08446415
10:13:42|0.08422503
10:13:43|0.08438848
10:13:46|0.08432493
10:13:46|0.08443741
10:13:47|0.08438845
10:13:48|0.08425937
10:13:49|0.084224
10:13:50|0.08420001
10:13:51|0.08361339
10:13:53|0.08378921
10:13:53|0.08373496
10:13:54|0.083938
10:13:56|0.08393694
10:13:58|0.08373288
10:13:58|0.08372574
10:14:00|0.08379546
10:14:00|0.0836
10:14:02|0.0836
10:14:02|0.08374939
10:14:05|0.08370353
10:14:06|0.085
10:14:08|0.08579378
10:14:09|0.08645971
10:14:09|0.08649
10:14:11|0.08596368
10:14:11|0.08545438
10:14:13|0.08559146
10:14:13|0.08561225
10:14:14|0.08589103
10:14:16|0.08572239
10:14:17|0.08592422
10:14:17|0.08511931
10:14:19|0.08559495
10:14:20|0.08572239
10:14:21|0.08590123
10:14:21|0.08601999
10:14:23|0.08589542
10:14:24|0.08558879
10:14:25|0.08586875
10:14:26|0.08581559
10:14:27|0.08601998
10:14:28|0.08619655
10:14:28|0.08589872
10:14:29|0.08544303
10:14:30|0.0867436
10:14:32|0.086913
10:14:32|0.08693706
10:14:34|0.08693919
10:14:35|0.0865895
10:14:35|0.08630613
10:14:37|0.08667901
10:14:38|0.08734286
10:14:39|0.087152
10:14:40|0.08708306
10:14:40|0.08712705
10:14:42|0.08702929
10:14:43|0.08687323
10:14:44|0.08577311
10:14:44|0.08574878
10:14:45|0.08551888
10:14:47|0.08557208
10:14:47|0.08558606
10:14:48|0.08558754
10:14:50|0.08576499
10:14:51|0.08606939
10:14:52|0.08689342
10:14:53|0.08724804
10:14:54|0.08578804
10:14:55|0.08581776
10:14:57|0.085873
10:14:58|0.08564926
10:14:59|0.08579171
10:14:59|0.086
10:15:00|0.08584737
10:15:01|0.08576424
10:15:02|0.08569578
10:15:04|0.08566516
10:15:05|0.08559566
10:15:06|0.08543077
10:15:08|0.08547305
10:15:08|0.08546878
10:15:10|0.08602378
10:15:11|0.08602668
10:15:12|0.08616166
10:15:13|0.08597805
10:15:14|0.08582208
10:15:16|0.08579481
10:15:17|0.08601
10:15:18|0.08640005
10:15:19|0.08649739
10:15:20|0.08648355
10:15:22|0.08751709
10:15:23|0.08717
10:15:24|0.0876
10:15:25|0.08759999
10:15:25|0.0876
10:15:27|0.08758602
10:15:28|0.08741814
10:15:28|0.08726236
10:15:29|0.0878172
10:15:30|0.08879227
10:15:32|0.08907221
10:15:33|0.08907687
10:15:34|0.0895971
10:15:35|0.08964936
10:15:36|0.08962183
10:15:37|0.08993161
10:15:37|0.08959184
10:15:39|0.08999999
10:15:39|0.09
10:15:40|0.09
10:15:42|0.08999813
10:15:43|0.09000658
10:15:43|0.09087359
10:15:45|0.09078997
10:15:45|0.09023126
10:15:46|0.09000001
10:15:47|0.08884457
10:15:49|0.08844635
10:15:50|0.0896
10:15:51|0.08884748
10:15:51|0.0880765
10:15:53|0.0880617
10:15:53|0.08783307
10:15:54|0.08786899
10:15:55|0.0879193
10:15:56|0.0879295
10:15:57|0.08834882
10:15:59|0.08812471
10:16:00|0.088
10:16:02|0.08752657
10:16:02|0.08751141
10:16:03|0.08751881
10:16:05|0.08748955
10:16:05|0.08732801
10:16:07|0.08817131
10:16:07|0.08865012
10:16:09|0.08841818
10:16:09|0.08823136
10:16:11|0.08783334
10:16:13|0.08749452
10:16:14|0.08749452
10:16:15|0.0875247
10:16:16|0.08721447
10:16:17|0.087
10:16:18|0.08700001
10:16:19|0.08703998
10:16:20|0.08681123
10:16:20|0.08716052
10:16:22|0.08702557
10:16:23|0.08728762
10:16:23|0.08724209
10:16:25|0.08728762
10:16:26|0.08749451
10:16:27|0.0877949
10:16:28|0.08781171
10:16:29|0.08778684
10:16:29|0.08757697
10:16:31|0.08783201
10:16:32|0.08772457
10:16:32|0.08785355
10:16:34|0.0875833
10:16:35|0.08772041
10:16:36|0.08782085
10:16:37|0.08799656
10:16:38|0.0878145
10:16:39|0.08793137
10:16:40|0.088
10:16:41|0.0879999
10:16:42|0.08793137
10:16:43|0.0878583
10:16:44|0.08781464
10:16:45|0.08744898
10:16:46|0.08751715
10:16:47|0.08824555
10:16:48|0.08882645
10:16:49|0.08889509
10:16:50|0.08874975
10:16:51|0.08878153
10:16:52|0.08848101
10:16:53|0.08861668
10:16:54|0.08890676
10:16:55|0.08878317
10:16:56|0.08851697
10:16:57|0.08821692
10:16:59|0.08821209
10:17:00|0.08846563
10:17:02|0.08820265
10:17:03|0.08872426
10:17:05|0.08821787
10:17:05|0.08858754
10:17:06|0.08850709
10:17:07|0.08858723
10:17:08|0.08859051
10:17:10|0.08889042
10:17:10|0.08891354
10:17:11|0.08891284
10:17:12|0.08881306
10:17:13|0.08872427
10:17:15|0.08850709
10:17:16|0.08826285
10:17:17|0.08871363
10:17:18|0.089
10:17:19|0.089
10:17:20|0.089
10:17:20|0.08885666
10:17:23|0.08887129
10:17:23|0.08887126
10:17:24|0.08865015
10:17:26|0.08788957
10:17:27|0.08731493
10:17:28|0.08730463
10:17:30|0.08683016
10:17:30|0.0873201
10:17:31|0.08753332
10:17:32|0.08741692
10:17:33|0.08750961
10:17:34|0.087187
10:17:35|0.08688933
10:17:36|0.08642712
10:17:37|0.08581661
10:17:38|0.0858697
10:17:39|0.085574
10:17:40|0.08570583
10:17:41|0.08545688
10:17:42|0.08549452
10:17:43|0.08548742
10:17:44|0.085494
10:17:45|0.08541937
10:17:46|0.08527474
10:17:47|0.0852987
10:17:48|0.08526173
10:17:49|0.08526173
10:17:50|0.08491688
10:17:51|0.0845865
10:17:52|0.0843801
10:17:53|0.08431921
10:17:54|0.084198
10:17:55|0.08413173
10:17:56|0.08359043
10:17:57|0.08353791
10:17:59|0.08391834
10:18:00|0.08390739
10:18:02|0.08442669
10:18:03|0.08456669
10:18:04|0.08412449
10:18:05|0.08420968
10:18:07|0.08412618
10:18:08|0.08462913
10:18:09|0.08443306
10:18:10|0.08444496
10:18:11|0.08449317
10:18:12|0.08442691
10:18:13|0.08449468
10:18:14|0.08457889
10:18:14|0.08460012
10:18:15|0.0847652
10:18:16|0.08496224
10:18:18|0.0848137
10:18:19|0.08540164
10:18:20|0.08549104
10:18:21|0.08547248
10:18:22|0.08506345
10:18:23|0.08519197
10:18:24|0.08498321
10:18:25|0.08455825
10:18:26|0.08456389
10:18:27|0.08449736
10:18:28|0.08447803
10:18:28|0.08463471
10:18:30|0.08490436
10:18:31|0.0851597
10:18:32|0.08515971
10:18:33|0.08538467
10:18:34|0.08556412
10:18:34|0.0853059
10:18:37|0.08561732
10:18:37|0.08566855
10:18:38|0.08558892
10:18:39|0.0855665
10:18:40|0.08552151
10:18:41|0.0853059
10:18:42|0.08558513
10:18:43|0.0859
10:18:44|0.08587226
10:18:45|0.0861991
10:18:46|0.08614953
10:18:47|0.08603968
10:18:48|0.08620253
10:18:49|0.08632166
10:18:50|0.08681634
10:18:51|0.08676055
10:18:52|0.08624005
10:18:53|0.08638583
10:18:54|0.08638652
10:18:55|0.08638954
10:18:56|0.08658813
10:18:57|0.08683673
10:18:58|0.08673145
10:19:00|0.08688619
10:19:02|0.08688619
10:19:02|0.08692093
10:19:03|0.08680969
10:19:04|0.0868366
10:19:05|0.08680412
10:19:06|0.08699996
10:19:07|0.08697386
10:19:08|0.08698909
10:19:09|0.0869119
10:19:10|0.087
10:19:11|0.0869449
10:19:13|0.08686305
10:19:14|0.08678405
10:19:15|0.08696876
10:19:15|0.08697386
10:19:17|0.08698788
10:19:18|0.08698784
10:19:19|0.0868862
10:19:20|0.08730365
10:19:21|0.08759999
10:19:22|0.08757651
10:19:23|0.08753837
10:19:24|0.08774278
10:19:25|0.08768544
10:19:25|0.08770676
10:19:27|0.08778895
10:19:28|0.086947
10:19:28|0.08668999
10:19:31|0.0866643
10:19:31|0.08661997
10:19:32|0.08591837
10:19:33|0.08590668
10:19:34|0.085793
10:19:35|0.08600011
10:19:36|0.08588727
10:19:37|0.08588828
10:19:38|0.08580907
10:19:39|0.08567839
10:19:40|0.08576065
10:19:41|0.08561165
10:19:42|0.08576059
10:19:43|0.08576063
10:19:44|0.08597774
10:19:45|0.08590655
10:19:46|0.08597034
10:19:47|0.08614697
10:19:48|0.08607515
10:19:50|0.08587062
10:19:51|0.08579904
10:19:52|0.08578482
10:19:52|0.08614095
10:19:54|0.0860904
10:19:55|0.086
10:19:56|0.08596766
10:19:57|0.08587038
10:19:58|0.08614568
10:19:58|0.08622447
10:20:00|0.08602817
10:20:00|0.08582966
10:20:02|0.08640777
10:20:03|0.08641903
10:20:05|0.08653805
10:20:05|0.08656826
10:20:07|0.08611324
10:20:08|0.08638293
10:20:10|0.08638265
10:20:10|0.08626901
10:20:11|0.08636936
10:20:12|0.08637903
10:20:13|0.08621192
10:20:14|0.08627274
10:20:15|0.08647154
10:20:16|0.08646959
10:20:17|0.0866999
10:20:18|0.08642119
10:20:19|0.08644833
10:20:20|0.08640978
10:20:21|0.08653477
10:20:22|0.08652375
10:20:23|0.08663
10:20:24|0.08657861
10:20:26|0.08665461
10:20:27|0.0867436
10:20:28|0.08681739
10:20:30|0.08729326
10:20:31|0.08721092
10:20:32|0.08738811
10:20:33|0.08773637
10:20:34|0.08750597
10:20:35|0.08755807
10:20:36|0.08756523
10:20:37|0.08782499
10:20:38|0.08781929
10:20:39|0.08776941
10:20:40|0.08789947
10:20:41|0.08798535
10:20:42|0.08763567
10:20:43|0.0876036
10:20:44|0.08715122
10:20:45|0.08707796
10:20:46|0.08682189
10:20:47|0.08603968
10:20:48|0.08606611
10:20:49|0.08581346
10:20:50|0.0861
10:20:51|0.08632542
10:20:52|0.08646394
10:20:53|0.08608932
10:20:54|0.0862194
10:20:55|0.0861803
10:20:56|0.08591837
10:20:57|0.08606779
10:20:58|0.08606401
10:20:59|0.08640182
10:21:00|0.08639437
10:21:01|0.08638834
10:21:03|0.08625398
10:21:03|0.08641399
10:21:04|0.0864115
10:21:06|0.08633199
10:21:07|0.08617402
10:21:08|0.08617664
10:21:09|0.0860795
10:21:11|0.0861789
10:21:11|0.08621359
10:21:13|0.08611724
10:21:14|0.08611599
10:21:15|0.08617
10:21:15|0.08667784
10:21:16|0.087
10:21:18|0.08699894
10:21:19|0.08695523
10:21:19|0.08689375
10:21:20|0.0866802
10:21:22|0.08668089
10:21:22|0.08685801
10:21:23|0.08688076
10:21:25|0.0867809
10:21:25|0.08674601
10:21:27|0.08640988
10:21:27|0.08659816
10:21:29|0.08652659
10:21:30|0.08647923
10:21:31|0.08577254
10:21:32|0.0856146
10:21:34|0.08506566
10:21:34|0.08519462
10:21:36|0.08474258
10:21:37|0.0850001
10:21:38|0.08520698
10:21:40|0.08505101
10:21:40|0.08583332
10:21:41|0.08561802
10:21:43|0.08570116
10:21:44|0.08512853
10:21:45|0.0852776
10:21:46|0.08500701
10:21:47|0.08514128
10:21:48|0.08487543
10:21:49|0.08491422
10:21:49|0.08530939
10:21:51|0.08521505
10:21:52|0.08514128
10:21:52|0.085
10:21:53|0.08506792
10:21:54|0.08500013
10:21:56|0.0850677
10:21:57|0.08503538
10:21:57|0.0850999
10:21:59|0.08514
10:21:59|0.085
10:22:00|0.08506771
10:22:01|0.0850677
10:22:02|0.0850677
10:22:04|0.08506939
10:22:04|0.08506769
10:22:06|0.08495539
10:22:07|0.08495525
10:22:09|0.08480303
10:22:09|0.08468354
10:22:10|0.08436651
10:22:13|0.08476891
10:22:13|0.08405773
10:22:14|0.08389942
10:22:15|0.08386575
10:22:16|0.08341231
10:22:17|0.08341221
10:22:18|0.08366204
10:22:19|0.08322242
10:22:21|0.08323592
10:22:22|0.08335756
10:22:22|0.08335323
10:22:23|0.083
10:22:25|0.08255555
10:22:26|0.08294757
10:22:27|0.0831968
10:22:28|0.08271232
10:22:29|0.08270921
10:22:29|0.0827962
10:22:32|0.08278039
10:22:33|0.08270921
10:22:35|0.08271238
10:22:35|0.08255949
10:22:36|0.08255954
10:22:37|0.08228323
10:22:38|0.08225619
10:22:39|0.08218842
10:22:40|0.082
10:22:41|0.08170695
10:22:42|0.08186131
10:22:43|0.0818212
10:22:44|0.08197346
10:22:45|0.08161497
10:22:46|0.08178861
10:22:47|0.08180001
10:22:48|0.08227291
10:22:49|0.08239283
10:22:50|0.08250305
10:22:51|0.08239286
10:22:52|0.08233889
10:22:53|0.08246148
10:22:54|0.0824664
10:22:55|0.08276561
10:22:56|0.08261345
10:22:57|0.08260423
10:22:58|0.08260889
10:22:59|0.08247016
10:23:00|0.08286316
10:23:01|0.0828
10:23:03|0.08260605
10:23:04|0.08248732
10:23:06|0.082346
10:23:06|0.08261161
10:23:07|0.08288819
10:23:08|0.08267556
10:23:09|0.08220004
10:23:10|0.08241632
10:23:11|0.08201856
10:23:12|0.08177193
10:23:13|0.08167658
10:23:14|0.08197
10:23:16|0.08193976
10:23:17|0.08208066
10:23:18|0.08160334
10:23:19|0.08183837
10:23:20|0.08200974
10:23:21|0.08171305
10:23:22|0.08174596
10:23:24|0.08172961
10:23:24|0.08202531
10:23:25|0.0822528
10:23:26|0.08242039
10:23:27|0.08249239
10:23:28|0.08202532
10:23:30|0.0822591
10:23:32|0.08234026
10:23:32|0.08234806
10:23:33|0.08227065
10:23:34|0.08234627
10:23:35|0.08234754
10:23:36|0.0824063
10:23:37|0.0824989
10:23:38|0.08243344
10:23:39|0.08243914
10:23:40|0.08243676
10:23:41|0.08244122
10:23:42|0.08239196
10:23:43|0.08253753
10:23:45|0.08252509
10:23:46|0.08260647
10:23:47|0.08289569
10:23:48|0.08273889
10:23:49|0.08255202
10:23:51|0.0821
10:23:51|0.08202888
10:23:52|0.08225499
10:23:53|0.08213346
10:23:54|0.082183
10:23:55|0.08226064
10:23:56|0.08207262
10:23:57|0.0819
10:23:58|0.08212567
10:23:59|0.0821267
10:24:00|0.08214791
10:24:01|0.08165009
10:24:02|0.08211736
10:24:03|0.08212757
10:24:05|0.08203443
10:24:07|0.08211728
10:24:07|0.0823427
10:24:08|0.08228776
10:24:09|0.0824107
10:24:10|0.08230939
10:24:11|0.0824935
10:24:13|0.08261698
10:24:13|0.08293934
10:24:15|0.08383698
10:24:17|0.08320669
10:24:17|0.083827
10:24:19|0.08304518
10:24:20|0.08351235
10:24:20|0.08329201
10:24:21|0.08380916
10:24:23|0.08381728
10:24:24|0.08336447
10:24:25|0.08353226
10:24:27|0.0837895
10:24:27|0.08357398
10:24:29|0.08330241
10:24:30|0.08348826
10:24:31|0.08348966
10:24:32|0.08347668
10:24:33|0.08350409
10:24:34|0.0835111
10:24:35|0.08405285
10:24:36|0.08459396
10:24:37|0.08471213
10:24:38|0.08454588
10:24:39|0.0856263
10:24:40|0.0856263
10:24:41|0.08533157
10:24:42|0.08481371
10:24:44|0.0847927
10:24:45|0.08505213
10:24:45|0.08479292
10:24:46|0.08475958
10:24:47|0.08479186
10:24:49|0.08477515
10:24:49|0.08477615
10:24:50|0.08471444
10:24:52|0.08454789
10:24:53|0.08429837
10:24:54|0.08419111
10:24:55|0.08431594
10:24:56|0.0848081
10:24:57|0.08484922
10:24:58|0.08484326
10:24:59|0.08475765
10:25:00|0.08461364
10:25:01|0.0845043
10:25:03|0.08460902
10:25:03|0.08475765
10:25:05|0.08544302
10:25:06|0.08540411
10:25:07|0.08511859
10:25:08|0.08540322
10:25:09|0.08525643
10:25:10|0.08495196
10:25:11|0.0847146
10:25:12|0.08463989
10:25:13|0.08476355
10:25:14|0.0847319
10:25:15|0.085
10:25:16|0.0850685
10:25:17|0.08519736
10:25:18|0.08501076
10:25:19|0.085038
10:25:20|0.08504135
10:25:21|0.08504147
10:25:22|0.08486382
10:25:23|0.08484813
10:25:24|0.08483064
10:25:25|0.08482187
10:25:26|0.08497
10:25:27|0.08468354
10:25:28|0.08472565
10:25:29|0.08392583
10:25:30|0.08367676
10:25:31|0.08372825
10:25:32|0.08381811
10:25:33|0.08382
10:25:35|0.0837296
10:25:35|0.08367676
10:25:37|0.0836148
10:25:38|0.08373868
10:25:38|0.08352753
10:25:39|0.083535
10:25:41|0.08353479
10:25:41|0.08308409
10:25:42|0.0834778
10:25:43|0.08309296
10:25:45|0.08318428
10:25:46|0.08295366
10:25:47|0.08287083
10:25:48|0.0826865
10:25:49|0.08276229
10:25:50|0.08265293
10:25:51|0.08264442
10:25:52|0.08241567
10:25:53|0.08275162
10:25:54|0.0828386
10:25:55|0.08284448
10:25:56|0.08273684
10:25:57|0.08279413
10:25:58|0.08278938
10:25:59|0.08269499
10:26:00|0.08276236
10:26:01|0.08286916
10:26:02|0.08297771
10:26:03|0.08301348
10:26:04|0.08277808
10:26:06|0.08255349
10:26:06|0.0822
10:26:08|0.0822
10:26:09|0.08196224
10:26:11|0.08208189
10:26:13|0.08208757
10:26:13|0.08227989
10:26:14|0.08204634
10:26:15|0.0820815
10:26:16|0.08216931
10:26:17|0.08190736
10:26:18|0.08189533
10:26:19|0.08167212
10:26:20|0.08177878
10:26:21|0.08167052
10:26:22|0.08186927
10:26:23|0.08189218
10:26:25|0.08190354
10:26:26|0.08173555
10:26:27|0.0818064
10:26:27|0.08207355
10:26:30|0.0823
10:26:31|0.08232727
10:26:32|0.08234501
10:26:33|0.0823
10:26:34|0.08211778
10:26:35|0.08217637
10:26:36|0.08207448
10:26:36|0.0819878
10:26:37|0.08221866
10:26:38|0.08247891
10:26:39|0.08277722
10:26:40|0.08289119
10:26:42|0.08276987
10:26:43|0.08276345
10:26:44|0.083
10:26:44|0.0828663
10:26:46|0.08281319
10:26:47|0.08299895
10:26:47|0.08299564
10:26:49|0.08349734
10:26:49|0.08348173
10:26:51|0.08318543
10:26:52|0.08300414
10:26:53|0.08319048
10:26:54|0.08327611
10:26:54|0.08325367
10:26:55|0.08319592
10:26:56|0.08307407
10:26:57|0.08318148
10:26:58|0.08311993
10:27:00|0.08305356
10:27:01|0.08297967
10:27:03|0.0829999
10:27:04|0.08295767
10:27:05|0.08345157
10:27:05|0.08350518
10:27:07|0.08325093
10:27:08|0.08333581
10:27:09|0.08229994
10:27:10|0.08225002
10:27:12|0.08271261
10:27:12|0.08234696
10:27:13|0.08224752
10:27:14|0.08233136
10:27:15|0.08286109
10:27:16|0.08315714
10:27:17|0.08308931
10:27:18|0.08248187
10:27:19|0.08169532
10:27:20|0.08179546
10:27:21|0.08173403
10:27:22|0.08179438
10:27:23|0.08228862
10:27:25|0.08205504
10:27:26|0.0819334
10:27:27|0.0815015
10:27:28|0.08149847
10:27:29|0.08169101
10:27:29|0.08168524
10:27:30|0.08167496
10:27:32|0.08156713
10:27:33|0.08157537
10:27:33|0.08165074
10:27:35|0.08171595
10:27:37|0.08173505
10:27:38|0.08066
10:27:39|0.08066
10:27:40|0.08085695
10:27:41|0.08064577
10:27:42|0.08041996
10:27:43|0.0804106
10:27:44|0.08040206
10:27:45|0.08025568
10:27:45|0.08039845
10:27:46|0.08040192
10:27:48|0.08031363
10:27:49|0.08042
10:27:50|0.08036301
10:27:51|0.0803
10:27:52|0.08040192
10:27:54|0.08065247
10:27:54|0.08054425
10:27:55|0.08065053
10:27:56|0.08116665
10:27:57|0.08086142
10:27:58|0.080968
10:27:59|0.08085686
10:28:00|0.08100168
10:28:01|0.08125528
10:28:02|0.08157032
10:28:03|0.08155003
10:28:04|0.08121173
10:28:05|0.0811852
10:28:06|0.08189999
10:28:07|0.08157208
10:28:08|0.08166422
10:28:10|0.08157194
10:28:12|0.08142867
10:28:13|0.08133641
10:28:14|0.08140181
10:28:15|0.08135386
10:28:16|0.08145107
10:28:17|0.08147244
10:28:18|0.08140181
10:28:19|0.08125138
10:28:20|0.08100181
10:28:21|0.08114455
10:28:22|0.08077495
10:28:23|0.08074384
10:28:24|0.08067419
10:28:25|0.08067393
10:28:27|0.08054274
10:28:27|0.08054108
10:28:28|0.0808008
10:28:29|0.08083948
10:28:30|0.08111343
10:28:31|0.08097239
10:28:32|0.08085477
10:28:33|0.08063747
10:28:34|0.08078338
10:28:35|0.08070626
10:28:37|0.08092754
10:28:37|0.08092753
10:28:39|0.080937
10:28:39|0.08088896
10:28:40|0.08099531
10:28:43|0.08113886
10:28:43|0.08133454
10:28:44|0.08137868
10:28:45|0.08146844
10:28:46|0.08146844
10:28:47|0.08147199
10:28:48|0.08141835
10:28:49|0.08141537
10:28:50|0.0815
10:28:51|0.08163265
10:28:52|0.08166643
10:28:54|0.0820117
10:28:55|0.08171678
10:28:57|0.08194752
10:28:57|0.08194376
10:28:58|0.08156805
10:28:59|0.08221468
10:29:00|0.08248414
10:29:01|0.08182689
10:29:02|0.08170205
10:29:03|0.08192552
10:29:04|0.08220266
10:29:05|0.08220849
10:29:06|0.08224176
10:29:08|0.08218262
10:29:10|0.08219233
10:29:11|0.08200002
10:29:12|0.08218539
10:29:13|0.08178614
10:29:14|0.08165923
10:29:14|0.08168761
10:29:17|0.08192036
10:29:17|0.08200496
10:29:18|0.08223519
10:29:19|0.08196684
10:29:20|0.082
10:29:21|0.082
10:29:22|0.08196684
10:29:23|0.08208072
10:29:24|0.08183465
10:29:25|0.08173448
10:29:26|0.08186552
10:29:27|0.08185766
10:29:28|0.0817266
10:29:29|0.08205328
10:29:30|0.08224838
10:29:32|0.08274769
10:29:33|0.08248035
10:29:34|0.08260893
10:29:34|0.08250255
10:29:36|0.08266712
10:29:37|0.0822739
10:29:38|0.08205333
10:29:38|0.08206891
10:29:40|0.08212646
10:29:40|0.08206174
10:29:41|0.08199851
10:29:44|0.08186589
10:29:44|0.08205782
10:29:45|0.0818659
10:29:46|0.08164721
10:29:47|0.08173267
10:29:48|0.08207835
10:29:49|0.08224489
10:29:50|0.08213282
10:29:51|0.08207824
10:29:52|0.08207776
10:29:53|0.082058
10:29:54|0.0822529
10:29:55|0.08222201
10:29:56|0.08219937
10:29:57|0.08220898
10:29:58|0.0821036
10:29:59|0.0823036
10:30:00|0.08235083
10:30:01|0.08251
10:30:02|0.08266146
10:30:03|0.08249999
10:30:04|0.08251417
10:30:05|0.08266146
10:30:06|0.08268937
10:30:08|0.08287053
10:30:10|0.08293116
10:30:11|0.08291688
10:30:11|0.08316325
10:30:13|0.08328698
10:30:14|0.08316753
10:30:16|0.08310562
10:30:17|0.08344488
10:30:18|0.08310019
10:30:19|0.08302966
10:30:19|0.08340809
10:30:21|0.08349999
10:30:22|0.08342836
10:30:23|0.08350314
10:30:24|0.08363312
10:30:24|0.08371589
10:30:26|0.0837609
10:30:27|0.08387139
10:30:27|0.08376362
10:30:29|0.08376186
10:30:30|0.08367726
10:30:30|0.0833528
10:30:31|0.0834997
10:30:33|0.08360734
10:30:34|0.0834723
10:30:35|0.08392404
10:30:36|0.0837036
10:30:37|0.08346009
10:30:38|0.08344491
10:30:39|0.08371589
10:30:40|0.08363297
10:30:41|0.08361586
10:30:42|0.08348822
10:30:43|0.08364085
10:30:44|0.08365433
10:30:44|0.08376359
10:30:46|0.08381728
10:30:46|0.0838758
10:30:48|0.08390845
10:30:49|0.08448498
10:30:50|0.08442268
10:30:52|0.085
10:30:52|0.08488227
10:30:53|0.08470887
10:30:54|0.08488873
10:30:55|0.08466103
10:30:56|0.08499059
10:30:57|0.08491451
10:30:58|0.08497013
10:30:59|0.08492835
10:31:00|0.08487945
10:31:01|0.08489774
10:31:02|0.08489426
10:31:03|0.08481924
10:31:04|0.08466106
10:31:05|0.08444091
10:31:06|0.08463452
10:31:07|0.085
10:31:09|0.08499415
10:31:11|0.08510978
10:31:11|0.08552074
10:31:13|0.086
10:31:14|0.08578302
10:31:16|0.08510978
10:31:17|0.08510975
10:31:18|0.08510978
10:31:19|0.08527056
10:31:19|0.08520001
10:31:21|0.0852
10:31:22|0.0852379
10:31:23|0.08516722
10:31:23|0.08518985
10:31:24|0.08526
10:31:27|0.08504224
10:31:27|0.08497581
10:31:28|0.0848
10:31:29|0.08466113
10:31:30|0.08446823
10:31:31|0.08437545
10:31:32|0.08301469
10:31:33|0.08365798
10:31:34|0.08353704
10:31:35|0.0829
10:31:36|0.0832519
10:31:38|0.08319986
10:31:39|0.08321753
10:31:40|0.08301049
10:31:42|0.08308149
10:31:43|0.08322528
10:31:43|0.08330334
10:31:45|0.08312855
10:31:45|0.08267316
10:31:46|0.08255103
10:31:47|0.08247504
10:31:49|0.08223519
10:31:50|0.082
10:31:51|0.08211892
10:31:51|0.08209982
10:31:52|0.082
10:31:54|0.082
10:31:55|0.08196291
10:31:55|0.0819983
10:31:57|0.08199636
10:31:58|0.08199989
10:31:58|0.08215508
10:31:59|0.08256392
10:32:00|0.08272797
10:32:01|0.08283531
10:32:03|0.08292681
10:32:04|0.08270626
10:32:04|0.0826
10:32:05|0.08273472
10:32:07|0.08270626
10:32:08|0.08278613
10:32:10|0.08270916
10:32:10|0.08278578
10:32:12|0.08255833
10:32:13|0.08268887
10:32:14|0.08199994
10:32:15|0.08203
10:32:16|0.08214849
10:32:18|0.08202997
10:32:19|0.08197753
10:32:19|0.08199371
10:32:20|0.08200653
10:32:22|0.08197554
10:32:22|0.08180413
10:32:23|0.08177223
10:32:24|0.0817906
10:32:26|0.08150452
10:32:26|0.08140947
10:32:28|0.08100006
10:32:29|0.0811
10:32:30|0.08099979
10:32:31|0.08089998
10:32:33|0.08080227
10:32:34|0.08088232
10:32:35|0.0808097
10:32:35|0.08098938
10:32:37|0.08133195
10:32:37|0.08143334
10:32:38|0.08161821
10:32:39|0.08119944
10:32:40|0.08126045
10:32:41|0.08132809
10:32:43|0.08130205
10:32:44|0.08130218
10:32:45|0.0812892
10:32:45|0.0811709
10:32:46|0.08109502
10:32:47|0.08125162
10:32:48|0.08118263
10:32:50|0.08120627
10:32:50|0.08121336
10:32:51|0.08125041
10:32:53|0.08126053
10:32:54|0.0813305
10:32:55|0.08135865
10:32:56|0.0815117
10:32:57|0.08162273
10:32:58|0.08161503
10:32:59|0.08175375
10:33:00|0.08154251
10:33:01|0.08135984
10:33:02|0.08150904
10:33:04|0.08150298
10:33:05|0.08150908
10:33:05|0.08142658
10:33:07|0.08177376
10:33:07|0.08174765
10:33:08|0.08225337
10:33:09|0.08229358
10:33:10|0.08233361
10:33:11|0.08216537
10:33:12|0.08228773
10:33:14|0.08260357
10:33:15|0.082696
10:33:17|0.0821786
10:33:18|0.08211841
10:33:19|0.08171254
10:33:20|0.08181963
10:33:20|0.08191366
10:33:22|0.08180537
10:33:23|0.08181963
10:33:24|0.08173034
10:33:24|0.08212541
10:33:26|0.08174968
10:33:26|0.08162268
10:33:27|0.08219995
10:33:28|0.08204204
10:33:29|0.0820329
10:33:30|0.0823125
10:33:31|0.0823466
10:33:32|0.08241702
10:33:34|0.08227171
10:33:34|0.08211404
10:33:36|0.08144326
10:33:36|0.08148302
10:33:38|0.08166085
10:33:38|0.08152105
10:33:40|0.08155248
10:33:42|0.0816
10:33:42|0.08180516
10:33:44|0.08171232
10:33:44|0.08168323
10:33:45|0.08167897
10:33:47|0.08167886
10:33:48|0.08161836
10:33:48|0.08179872
10:33:50|0.08180516
10:33:50|0.0818994
10:33:51|0.08189336
10:33:52|0.08189337
10:33:54|0.08188751
10:33:55|0.08219996
10:33:56|0.08224213
10:33:57|0.08223908
10:33:58|0.08228962
10:34:00|0.0827132
10:34:01|0.08267896
10:34:02|0.08275408
10:34:02|0.08185224
10:34:03|0.08155951
10:34:04|0.08149294
10:34:05|0.081
10:34:06|0.0816027
10:34:08|0.0815763
10:34:08|0.0815612
10:34:09|0.08154716
10:34:10|0.08145973
10:34:12|0.08119351
10:34:13|0.08116956
10:34:15|0.08109376
10:34:15|0.08117943
10:34:17|0.08109345
10:34:18|0.081
10:34:19|0.08092411
10:34:20|0.08085317
10:34:21|0.08073305
10:34:22|0.08064171
10:34:24|0.08071308
10:34:25|0.08082714
10:34:25|0.08089189
10:34:26|0.08076768
10:34:28|0.08073574
10:34:28|0.0805
10:34:29|0.08075414
10:34:30|0.0807346
10:34:32|0.08049973
10:34:32|0.08063446
10:34:33|0.0806613
10:34:35|0.08075972
10:34:35|0.08075969
10:34:36|0.08062094
10:34:38|0.0806222
10:34:38|0.08096811
10:34:40|0.08132445
10:34:41|0.08130516
10:34:42|0.08130062
10:34:43|0.08145767
10:34:44|0.08133859
10:34:45|0.08116765
10:34:46|0.08109635
10:34:47|0.08098856
10:34:48|0.08084318
10:34:49|0.08071427
10:34:50|0.08083482
10:34:51|0.08072537
10:34:52|0.08061691
10:34:53|0.08050392
10:34:54|0.08038223
10:34:55|0.08006001
10:34:56|0.08005899
10:34:57|0.080059
10:34:58|0.080059
10:34:59|0.08005899
10:35:00|0.079774
10:35:01|0.07987928
10:35:02|0.07972652
10:35:03|0.07947352
10:35:04|0.07929364
10:35:05|0.07922382
10:35:06|0.07924344
10:35:07|0.07911874
10:35:08|0.079
10:35:09|0.07890122
10:35:10|0.07887215
10:35:11|0.07871428
10:35:13|0.07860394
10:35:15|0.07856497
10:35:15|0.07851627
10:35:16|0.07843212
10:35:17|0.07839267
10:35:18|0.0782808
10:35:19|0.07793201
10:35:21|0.07775858
10:35:23|0.07748036
10:35:23|0.07721297
10:35:24|0.07744006
10:35:25|0.07718889
10:35:26|0.07723417
10:35:27|0.07723999
10:35:29|0.07705974
10:35:29|0.07699963
10:35:30|0.07698079
10:35:32|0.07681461
10:35:33|0.07676943
10:35:35|0.07676379
10:35:35|0.07675324
10:35:36|0.07685868
10:35:37|0.07670483
10:35:38|0.07659402
10:35:39|0.07672336
10:35:40|0.07670101
10:35:41|0.07728829
10:35:42|0.07776568
10:35:43|0.07760025
10:35:44|0.07754813
10:35:46|0.07758743
10:35:46|0.077452
10:35:48|0.07755341
10:35:48|0.077609
10:35:50|0.077452
10:35:51|0.07723113
10:35:51|0.07754813
10:35:53|0.07761008
10:35:54|0.07764661
10:35:55|0.0776026
10:35:56|0.07768329
10:35:57|0.07762213
10:35:58|0.07783333
10:35:58|0.07788262
10:36:00|0.07783111
10:36:00|0.0776901
10:36:02|0.0776
10:36:03|0.07719073
10:36:04|0.07698403
10:36:04|0.07692218
10:36:06|0.07685491
10:36:06|0.07686741
10:36:08|0.076854
10:36:09|0.0765
10:36:10|0.07639687
10:36:10|0.07607103
10:36:12|0.07605696
10:36:14|0.07649999
10:36:15|0.07711722
10:36:16|0.07701321
10:36:17|0.07679534
10:36:19|0.07737633
10:36:19|0.07717311
10:36:20|0.07700399
10:36:21|0.07673879
10:36:22|0.07695953
10:36:24|0.07672568
10:36:25|0.07671655
10:36:26|0.07654361
10:36:27|0.07654353
10:36:28|0.07650782
10:36:29|0.0765426
10:36:30|0.07654265
10:36:32|0.07687205
10:36:32|0.07694109
10:36:34|0.07653446
10:36:35|0.07675147
10:36:36|0.07665842
10:36:37|0.07689041
10:36:38|0.077
10:36:39|0.07715305
10:36:40|0.07721369
10:36:41|0.07733826
10:36:42|0.07745091
10:36:43|0.077548
10:36:45|0.07795032
10:36:46|0.07796064
10:36:48|0.07834801
10:36:48|0.07840697
10:36:49|0.07849824
10:36:51|0.07841507
10:36:51|0.07841234
10:36:53|0.07850977
10:36:54|0.07864179
10:36:55|0.0787003
10:36:56|0.07874692
10:36:57|0.0788411
10:36:58|0.07884721
10:36:59|0.07875227
10:37:00|0.07895934
10:37:01|0.07896319
10:37:02|0.07892926
10:37:04|0.07908162
10:37:04|0.07948089
10:37:05|0.07964994
10:37:07|0.07961238
10:37:07|0.07966275
10:37:09|0.07962125
10:37:10|0.07932581
10:37:10|0.07953485
10:37:12|0.0799935
10:37:12|0.07999989
10:37:14|0.08069349
10:37:16|0.08037
10:37:16|0.08040817
10:37:17|0.08049301
10:37:18|0.08029887
10:37:19|0.08047446
10:37:21|0.08024955
10:37:22|0.08013498
10:37:23|0.08002068
10:37:24|0.07979098
10:37:25|0.07973899
10:37:26|0.07963971
10:37:27|0.07962195
10:37:28|0.07955501
10:37:29|0.07956851
10:37:30|0.07957638
10:37:31|0.07954798
10:37:32|0.07968063
10:37:33|0.07970943
10:37:34|0.0797871
10:37:35|0.07986258
10:37:37|0.08009932
10:37:37|0.08007743
10:37:38|0.0799471
10:37:39|0.08011974
10:37:40|0.08003908
10:37:42|0.07998551
10:37:43|0.07997993
10:37:43|0.08007085
10:37:45|0.07986852
10:37:46|0.08008765
10:37:47|0.08003549
10:37:48|0.07999291
10:37:49|0.07995348
10:37:51|0.07991065
10:37:52|0.08013639
10:37:52|0.08015411
10:37:53|0.08015391
10:37:54|0.08003179
10:37:56|0.08012803
10:37:56|0.08004186
10:37:58|0.080042
10:37:59|0.08020816
10:37:59|0.08086684
10:38:00|0.08086658
10:38:02|0.0808206
10:38:03|0.08076066
10:38:03|0.08049479
10:38:05|0.08058833
10:38:06|0.0807067
10:38:07|0.0807253
10:38:08|0.08079144
10:38:09|0.08061763
10:38:10|0.08058569
10:38:11|0.08054699
10:38:12|0.08048723
10:38:13|0.08045866
10:38:15|0.08059359
10:38:15|0.08034912
10:38:17|0.08005237
10:38:18|0.0799887
10:38:20|0.08008342
10:38:21|0.08000944
10:38:21|0.08000079
10:38:23|0.08000772
10:38:23|0.08008234
10:38:24|0.08007251
10:38:26|0.08000717
10:38:27|0.08000079
10:38:28|0.08000102
10:38:29|0.07980001
10:38:30|0.07988837
10:38:31|0.07987435
10:38:32|0.0798
10:38:34|0.07979999
10:38:35|0.07968739
10:38:36|0.0796516
10:38:37|0.0798488
10:38:38|0.07958975
10:38:39|0.07958975
10:38:40|0.07955526
10:38:41|0.07954798
10:38:42|0.07954798
10:38:43|0.07957221
10:38:44|0.0796043
10:38:45|0.07963604
10:38:46|0.0796377
10:38:47|0.07963713
10:38:48|0.07964167
10:38:49|0.07963531
10:38:50|0.07918386
10:38:51|0.079
10:38:52|0.07904518
10:38:53|0.07883238
10:38:54|0.07871429
10:38:55|0.07879133
10:38:56|0.07853793
10:38:57|0.078128
10:38:58|0.0783501
10:38:59|0.07798726
10:39:00|0.07771838
10:39:01|0.07790752
10:39:03|0.07811162
10:39:03|0.07846528
10:39:05|0.07838006
10:39:06|0.07833669
10:39:06|0.07826561
10:39:08|0.07837008
10:39:09|0.07826207
10:39:10|0.07823999
10:39:11|0.07800001
10:39:12|0.0781371
10:39:13|0.07832951
10:39:14|0.07787841
10:39:16|0.0778668
10:39:18|0.07737781
10:39:19|0.07759465
10:39:21|0.07744648
10:39:22|0.07742692
10:39:23|0.0771372
10:39:24|0.07748746
10:39:25|0.07749254
10:39:26|0.07754172
10:39:27|0.07787841
10:39:28|0.07784029
10:39:30|0.0783258
10:39:30|0.07815366
10:39:31|0.0782096
10:39:32|0.07815028
10:39:33|0.07818093
10:39:35|0.07810733
10:39:36|0.07800002
10:39:38|0.07790328
10:39:38|0.078001
10:39:39|0.07788359
10:39:41|0.07846904
10:39:42|0.07810575
10:39:43|0.07826718
10:39:44|0.07834033
10:39:45|0.0783265
10:39:46|0.07841168
10:39:46|0.07858633
10:39:48|0.07862295
10:39:48|0.07859862
10:39:50|0.07872984
10:39:51|0.07857727
10:39:52|0.07867619
10:39:53|0.07868757
10:39:54|0.07861463
10:39:55|0.07892217
10:39:56|0.0788217
10:39:57|0.07863832
10:39:57|0.07844982
10:39:59|0.07848536
10:40:00|0.07856956
10:40:01|0.07865614
10:40:02|0.07883016
10:40:03|0.07844802
10:40:04|0.07866409
10:40:05|0.07860586
10:40:05|0.07851733
10:40:07|0.07848389
10:40:08|0.07812443
10:40:09|0.07803183
10:40:11|0.0776895
10:40:11|0.07755419
10:40:12|0.07749301
10:40:13|0.07736744
10:40:14|0.07782994
10:40:15|0.0776895
10:40:16|0.0776895
10:40:17|0.07735012
10:40:18|0.0768112
10:40:19|0.07685575
10:40:20|0.07726135
10:40:21|0.07736064
10:40:22|0.07780171
10:40:23|0.07736307
10:40:24|0.07744446
10:40:25|0.07731981
10:40:26|0.0778017
10:40:27|0.07729175
10:40:28|0.07712823
10:40:29|0.07709138
10:40:31|0.07717502
10:40:32|0.07775689
10:40:33|0.07775688
10:40:34|0.0777721
10:40:36|0.078
10:40:36|0.07781157
10:40:37|0.07748326
10:40:38|0.07760159
10:40:39|0.07789231
10:40:40|0.07772883
10:40:41|0.07765564
10:40:42|0.07765192
10:40:43|0.07724968
10:40:44|0.07718429
10:40:45|0.07701742
10:40:46|0.07719853
10:40:47|0.07700331
10:40:48|0.07704002
10:40:49|0.0766
10:40:50|0.07655001
10:40:51|0.07655524
10:40:52|0.07691026
10:40:53|0.07615536
10:40:55|0.07621039
10:40:56|0.07618442
10:40:57|0.07622857
10:40:57|0.07631909
10:40:58|0.07630777
10:41:00|0.07639096
10:41:01|0.07647179
10:41:02|0.07671712
10:41:03|0.07648899
10:41:04|0.07623932
10:41:04|0.07650998
10:41:06|0.07643953
10:41:07|0.07621148
10:41:07|0.07695215
10:41:09|0.07647508
10:41:10|0.0762306
10:41:11|0.07623059
10:41:12|0.07616596
10:41:13|0.07616509
10:41:14|0.07616086
10:41:15|0.07605385
10:41:16|0.07577675
10:41:18|0.07606769
10:41:19|0.07562374
10:41:20|0.07563668
10:41:22|0.07563187
10:41:22|0.07559485
10:41:23|0.07706975
10:41:25|0.07738184
10:41:25|0.07751004
10:41:27|0.07726126
10:41:28|0.0770002
10:41:29|0.07735864
10:41:29|0.07716915
10:41:32|0.07702208
10:41:32|0.07743451
10:41:33|0.07727727
10:41:34|0.07755147
10:41:35|0.07763326
10:41:36|0.07788949
10:41:37|0.07799868
10:41:38|0.07806679
10:41:39|0.07804047
10:41:40|0.07742411
10:41:41|0.07795406
10:41:42|0.07766114
10:41:43|0.07818575
10:41:44|0.07820794
10:41:45|0.07879861
10:41:46|0.07971251
10:41:47|0.07943121
10:41:48|0.07934418
10:41:49|0.0791174
10:41:50|0.07928043
10:41:51|0.07944898
10:41:52|0.07944547
10:41:53|0.07940362
10:41:54|0.07970153
10:41:55|0.07952676
10:41:56|0.07933136
10:41:57|0.07995917
10:41:58|0.08030769
10:41:59|0.0805717
10:42:00|0.08033509
10:42:01|0.08041175
10:42:02|0.08007261
10:42:04|0.08014158
10:42:05|0.08021681
10:42:05|0.08019872
10:42:07|0.08039697
10:42:07|0.08030288
10:42:10|0.07980436
10:42:10|0.07908163
10:42:11|0.07908284
10:42:12|0.07874237
10:42:13|0.07895018
10:42:14|0.07915506
10:42:15|0.07846523
10:42:17|0.07888145
10:42:18|0.07860083
10:42:19|0.07860394
10:42:21|0.07840881
10:42:22|0.07921222
10:42:23|0.07907005
10:42:24|0.07929247
10:42:26|0.07936502
10:42:27|0.07927158
10:42:28|0.07922009
10:42:29|0.07915739
10:42:30|0.07885861
10:42:31|0.07877304
10:42:32|0.07856273
10:42:34|0.07856822
10:42:34|0.07855867
10:42:36|0.07870867
10:42:37|0.0792505
10:42:38|0.07952814
10:42:39|0.07958322
10:42:40|0.07933946
10:42:41|0.07936801
10:42:43|0.0792106
10:42:44|0.07954761
10:42:44|0.07893677
10:42:46|0.08000003
10:42:46|0.08
10:42:47|0.08
10:42:48|0.08004147
10:42:49|0.08000019
10:42:50|0.08061223
10:42:52|0.080808
10:42:52|0.0810586
10:42:53|0.08104404
10:42:54|0.08071428
10:42:56|0.08088659
10:42:56|0.08078161
10:42:57|0.08079045
10:42:58|0.08071411
10:43:00|0.080845
10:43:01|0.08056455
10:43:01|0.08004588
10:43:02|0.080024
10:43:04|0.07985028
10:43:04|0.07972796
10:43:05|0.07971997
10:43:06|0.07937495
10:43:07|0.07972807
10:43:08|0.07972737
10:43:09|0.08044063
10:43:10|0.08024788
10:43:12|0.0801144
10:43:13|0.08036705
10:43:13|0.080685
10:43:14|0.08005387
10:43:16|0.08009843
10:43:16|0.07971924
10:43:17|0.08000072
10:43:19|0.08016165
10:43:20|0.08031225
10:43:20|0.0802797
10:43:21|0.0796371
10:43:23|0.07957269
10:43:24|0.07973493
10:43:26|0.07946
10:43:27|0.07947679
10:43:27|0.07947679
10:43:28|0.07948626
10:43:30|0.07970323
10:43:31|0.07967862
10:43:32|0.07971018
10:43:32|0.07947679
10:43:34|0.07956746
10:43:34|0.07963538
10:43:36|0.07940456
10:43:38|0.07937007
10:43:38|0.07937006
10:43:40|0.07943893
10:43:41|0.07962537
10:43:41|0.07994415
10:43:43|0.08025899
10:43:44|0.08024598
10:43:45|0.08015069
10:43:46|0.08016609
10:43:47|0.08023479
10:43:48|0.08045713
10:43:49|0.08026745
10:43:50|0.08049878
10:43:51|0.08071427
10:43:52|0.08080573
10:43:53|0.08080137
10:43:54|0.0806449
10:43:55|0.0805481
10:43:56|0.08010761
10:43:57|0.08014626
10:43:58|0.08020815
10:43:59|0.08022923
10:44:00|0.08029725
10:44:01|0.08060493
10:44:02|0.08042691
10:44:03|0.0807171
10:44:05|0.080965
10:44:05|0.08125127
10:44:06|0.08136456
10:44:07|0.08172887
10:44:09|0.08142989
10:44:09|0.08140463
10:44:10|0.08168296
10:44:12|0.08172931
10:44:13|0.08164999
10:44:14|0.0817342
10:44:15|0.08182491
10:44:16|0.08172943
10:44:17|0.08153316
10:44:18|0.08179862
10:44:20|0.08153305
10:44:21|0.08149311
10:44:22|0.08169542
10:44:23|0.08200123
10:44:24|0.08182659
10:44:26|0.0821282
10:44:27|0.08247928
10:44:28|0.08232237
10:44:30|0.08236698
10:44:31|0.08235833
10:44:32|0.08228293
10:44:33|0.0824838
10:44:34|0.08238028
10:44:35|0.08215384
10:44:36|0.08229597
10:44:37|0.08204973
10:44:38|0.08227383
10:44:39|0.08228132
10:44:40|0.08215399
10:44:41|0.08269758
10:44:42|0.08269758
10:44:43|0.08269371
10:44:44|0.08285232
10:44:45|0.0829295
10:44:46|0.08295299
10:44:47|0.08293247
10:44:48|0.08287174
10:44:49|0.08331177
10:44:50|0.0835
10:44:51|0.08352478
10:44:52|0.08295999
10:44:53|0.08242925
10:44:54|0.08254952
10:44:55|0.08220987
10:44:56|0.08194257
10:44:57|0.08225647
10:44:58|0.0820073
10:44:59|0.08214498
10:45:00|0.08200726
10:45:01|0.08200721
10:45:02|0.0820071
10:45:03|0.08185553
10:45:04|0.08200726
10:45:05|0.08215754
10:45:07|0.08147388
10:45:07|0.08236043
10:45:09|0.08269789
10:45:09|0.08243221
10:45:10|0.08244063
10:45:11|0.0823808
10:45:12|0.08219537
10:45:13|0.08223999
10:45:15|0.0822358
10:45:15|0.08203832
10:45:16|0.08222346
10:45:18|0.0822244
10:45:18|0.08232227
10:45:20|0.08235147
10:45:22|0.08256056
10:45:23|0.08229
10:45:24|0.08233923
10:45:25|0.08238066
10:45:27|0.0829291
10:45:27|0.08280335
10:45:29|0.08302551
10:45:30|0.08316665
10:45:31|0.08363883
10:45:32|0.0837088
10:45:33|0.083337
10:45:34|0.08303015
10:45:35|0.08280119
10:45:37|0.08270071
10:45:38|0.08265422
10:45:39|0.08279137
10:45:40|0.08296137
10:45:41|0.0829777
10:45:43|0.08279188
10:45:43|0.08312926
10:45:45|0.08289061
10:45:46|0.08279929
10:45:46|0.08224568
10:45:47|0.08275474
10:45:49|0.08253583
10:45:49|0.08265421
10:45:51|0.08270627
10:45:52|0.08287071
10:45:52|0.08274674
10:45:54|0.08256796
10:45:54|0.08232943
10:45:56|0.08250228
10:45:56|0.0823557
10:45:58|0.08240763
10:45:59|0.08241752
10:45:59|0.08246023
10:46:00|0.0826298
10:46:01|0.08196606
10:46:02|0.08168943
10:46:03|0.08175351
10:46:05|0.08231086
10:46:06|0.0818291
10:46:06|0.08162199
10:46:08|0.08176618
10:46:08|0.08142129
10:46:09|0.08115125
10:46:10|0.08087633
10:46:11|0.08084825
10:46:12|0.08089901
10:46:14|0.08066341
10:46:14|0.0805828
10:46:15|0.08059479
10:46:17|0.08077201
10:46:18|0.08083338
10:46:19|0.08057894
10:46:19|0.08106483
10:46:21|0.08094255
10:46:21|0.08131294
10:46:22|0.08131495
10:46:23|0.08088608
10:46:25|0.08102188
10:46:26|0.08095199
10:46:28|0.08102749
10:46:28|0.081012
10:46:30|0.08102373
10:46:30|0.08100061
10:46:31|0.08080761
10:46:32|0.08062966
10:46:33|0.08020818
10:46:34|0.08027201
10:46:35|0.08034943
10:46:37|0.08044329
10:46:37|0.08023703
10:46:38|0.08054624
10:46:40|0.08012658
10:46:41|0.08022204
10:46:42|0.07997303
10:46:42|0.07973155
10:46:44|0.07984387
10:46:45|0.07960692
10:46:47|0.07961369
10:46:47|0.07963393
10:46:48|0.08019878
10:46:49|0.08015302
10:46:50|0.0801347
10:46:51|0.0800837
10:46:53|0.08001912
10:46:54|0.07975418
10:46:55|0.07983334
10:46:56|0.07988016
10:46:57|0.07948139
10:46:58|0.07945362
10:46:59|0.07908163
10:47:00|0.07916301
10:47:01|0.07909779
10:47:02|0.07909513
10:47:03|0.079
10:47:04|0.07871428
10:47:05|0.07869453
10:47:07|0.07846396
10:47:08|0.07899999
10:47:09|0.07905425
10:47:10|0.07918367
10:47:11|0.0788611
10:47:12|0.07919085
10:47:13|0.079111
10:47:14|0.07917293
10:47:15|0.07929114
10:47:16|0.07968146
10:47:17|0.07953855
10:47:19|0.07947727
10:47:20|0.07956178
10:47:21|0.07951051
10:47:22|0.07958445
10:47:22|0.07958734
10:47:23|0.07951611
10:47:24|0.07934149
10:47:26|0.07921613
10:47:27|0.07919959
10:47:28|0.07927709
10:47:29|0.07936996
10:47:30|0.07953152
10:47:31|0.07936409
10:47:32|0.07940609
10:47:33|0.07953043
10:47:34|0.07989946
10:47:35|0.07991068
10:47:36|0.08020815
10:47:37|0.08035717
10:47:38|0.08
10:47:39|0.0801
10:47:41|0.08001904
10:47:41|0.07974088
10:47:42|0.08009703
10:47:44|0.07980051
10:47:45|0.07978441
10:47:45|0.07976736
10:47:46|0.0796
10:47:48|0.07942913
10:47:48|0.07956967
10:47:50|0.07957813
10:47:50|0.07960651
10:47:51|0.07946633
10:47:53|0.07946635
10:47:54|0.07938733
10:47:55|0.07934799
10:47:56|0.07913096
10:47:57|0.0793627
10:47:58|0.07917445
10:47:59|0.07931416
10:48:01|0.07926
10:48:02|0.07925996
10:48:03|0.07935098
10:48:04|0.0792519
10:48:05|0.07939885
10:48:06|0.07922729
10:48:07|0.0792
10:48:08|0.07944413
10:48:10|0.07919201
10:48:11|0.0791584
10:48:12|0.07910293
10:48:12|0.079
10:48:13|0.078932
10:48:14|0.0789692
10:48:16|0.07926878
10:48:16|0.0794407
10:48:17|0.0792
10:48:19|0.07920814
10:48:20|0.07929047
10:48:21|0.07929047
10:48:22|0.07936405
10:48:24|0.07926624
10:48:24|0.07939833
10:48:25|0.0793495
10:48:27|0.07921242
10:48:27|0.07926001
10:48:29|0.07916477
10:48:30|0.07879264
10:48:31|0.0791797
10:48:32|0.07925283
10:48:33|0.07925283
10:48:35|0.07911001
10:48:36|0.07910073
10:48:37|0.07938308
10:48:38|0.07946266
10:48:39|0.07984269
10:48:40|0.08010203
10:48:41|0.08010794
10:48:42|0.07999016
10:48:43|0.07982408
10:48:44|0.07956728
10:48:46|0.0796069
10:48:47|0.07969886
10:48:48|0.07935526
10:48:49|0.07930001
10:48:50|0.07944274
10:48:51|0.07953339
10:48:52|0.07924324
10:48:53|0.07939597
10:48:54|0.07938859
10:48:55|0.07935523
10:48:57|0.07930918
10:48:57|0.07930117
10:48:58|0.07941295
10:48:59|0.07952786
10:49:00|0.07954419
10:49:01|0.0794593
10:49:02|0.07948244
10:49:03|0.07957276
10:49:05|0.07957301
10:49:06|0.08012331
10:49:08|0.08007318
10:49:08|0.0801774
10:49:09|0.08017279
10:49:10|0.08012875
10:49:12|0.07975373
10:49:12|0.0799709
10:49:14|0.07998017
10:49:14|0.07990852
10:49:16|0.07995549
10:49:16|0.07977527
10:49:17|0.0799
10:49:18|0.0798594
10:49:20|0.07994647
10:49:21|0.07982926
10:49:22|0.0797245
10:49:23|0.07972453
10:49:24|0.07972337
10:49:25|0.07976669
10:49:26|0.07967367
10:49:27|0.07972453
10:49:28|0.07972435
10:49:29|0.07961819
10:49:30|0.07968038
10:49:31|0.07955
10:49:32|0.07972798
10:49:33|0.0798499
10:49:34|0.07984278
10:49:35|0.08009516
10:49:36|0.08010173
10:49:37|0.08099998
10:49:38|0.08088065
10:49:39|0.08061992
10:49:40|0.08073538
10:49:41|0.08076506
10:49:42|0.08030232
10:49:43|0.08034837
10:49:44|0.08031338
10:49:45|0.08039145
10:49:46|0.08040886
10:49:48|0.08041808
10:49:48|0.08041808
10:49:49|0.08056147
10:49:51|0.08050741
10:49:52|0.08034219
10:49:52|0.0805074
10:49:54|0.08030231
10:49:55|0.08036132
10:49:55|0.08030426
10:49:57|0.0803
10:49:57|0.08034381
10:49:58|0.07992
10:49:59|0.08008466
10:50:01|0.08022589
10:50:02|0.08012171
10:50:02|0.08016652
10:50:03|0.08011245
10:50:05|0.08002858
10:50:06|0.07991374
10:50:07|0.0799
10:50:07|0.07986259
10:50:08|0.07985696
10:50:09|0.07985133
10:50:11|0.07987549
10:50:12|0.08000521
10:50:13|0.08006973
10:50:14|0.07999365
10:50:15|0.07995203
10:50:16|0.07996587
10:50:17|0.07989898
10:50:18|0.07964998
10:50:19|0.0796181
10:50:20|0.07956644
10:50:21|0.07947624
10:50:23|0.07913427
10:50:23|0.07905471
10:50:24|0.07946121
10:50:26|0.07936413
10:50:27|0.07946344
10:50:28|0.07950564
10:50:29|0.07941216
10:50:30|0.07979076
10:50:31|0.07959822
10:50:32|0.0795715
10:50:33|0.07958469
10:50:34|0.07946633
10:50:35|0.07957167
10:50:36|0.07958469
10:50:37|0.07961047
10:50:38|0.07961285
10:50:39|0.07970978
10:50:41|0.0795298
10:50:42|0.07936413
10:50:42|0.07941934
10:50:43|0.07954198
10:50:44|0.07956651
10:50:45|0.07958132
10:50:47|0.07956369
10:50:47|0.07941933
10:50:48|0.07936413
10:50:50|0.07941906
10:50:51|0.07943507
10:50:51|0.07943507
10:50:52|0.07931332
10:50:54|0.0792485
10:50:55|0.0793024
10:50:55|0.07909906
10:50:57|0.07904981
10:50:57|0.07925213
10:50:59|0.07914638
10:51:00|0.07916447
10:51:01|0.07885338
10:51:02|0.0788198
10:51:03|0.07858531
10:51:04|0.07869976
10:51:06|0.07820912
10:51:06|0.07841755
10:51:07|0.07820779
10:51:09|0.07834183
10:51:09|0.07846524
10:51:10|0.07829403
10:51:11|0.07823374
10:51:12|0.078
10:51:13|0.07807092
10:51:15|0.07812058
10:51:16|0.07817971
10:51:17|0.07814338
10:51:18|0.07807061
10:51:19|0.07823856
10:51:20|0.07839117
10:51:21|0.07841258
10:51:22|0.07825299
10:51:23|0.07811205
10:51:25|0.07806
10:51:25|0.07778079
10:51:27|0.07744649
10:51:28|0.0774286
10:51:29|0.07714346
10:51:30|0.07712732
10:51:31|0.0774286
10:51:32|0.0775925
10:51:34|0.07746008
10:51:34|0.07735156
10:51:36|0.07679687
10:51:37|0.07673528
10:51:39|0.07661695
10:51:40|0.07662371
10:51:41|0.07685529
10:51:42|0.07656675
10:51:43|0.07714378
10:51:43|0.07715195
10:51:44|0.07730048
10:51:46|0.07758124
10:51:47|0.07710569
10:51:47|0.07705692
10:51:49|0.07706431
10:51:50|0.07726486
10:51:51|0.07767246
10:51:52|0.07767775
10:51:53|0.07771884
10:51:54|0.0778436
10:51:55|0.07761319
10:51:56|0.07781035
10:51:56|0.07790734
10:51:57|0.07787619
10:51:59|0.07785949
10:52:00|0.07769293
10:52:02|0.07777151
10:52:02|0.07768534
10:52:03|0.0777243
10:52:04|0.0777883
10:52:05|0.07812681
10:52:06|0.0781013
10:52:07|0.07821631
10:52:08|0.07829909
10:52:09|0.07830366
10:52:10|0.07821164
10:52:11|0.07829694
10:52:12|0.07793321
10:52:14|0.07833136
10:52:15|0.07831637
10:52:16|0.07823847
10:52:17|0.07822669
10:52:18|0.0782981
10:52:19|0.07817405
10:52:20|0.07808281
10:52:20|0.07807468
10:52:22|0.07817114
10:52:23|0.07833437
10:52:25|0.0784919
10:52:25|0.07856599
10:52:27|0.07850285
10:52:27|0.07864747
10:52:30|0.07859906
10:52:30|0.07865536
10:52:31|0.07864747
10:52:33|0.07853904
10:52:34|0.07857797
10:52:35|0.07876465
10:52:36|0.07875326
10:52:37|0.07875487
10:52:38|0.07888756
10:52:39|0.07870238
10:52:40|0.07850004
10:52:41|0.07864058
10:52:42|0.07862206
10:52:43|0.07864057
10:52:45|0.0787227
10:52:45|0.07875035
10:52:47|0.07880821
10:52:47|0.07888583
10:52:48|0.07887068
10:52:50|0.07908163
10:52:51|0.07930089
10:52:51|0.07935647
10:52:53|0.07916718
10:52:53|0.07916717
10:52:54|0.07914877
10:52:56|0.07915335
10:52:56|0.07902543
10:52:57|0.07909492
10:52:58|0.07857144
10:52:59|0.07860402
10:53:01|0.0788687
10:53:02|0.07892491
10:53:02|0.07908806
10:53:03|0.0788704
10:53:05|0.07902288
10:53:05|0.0793871
10:53:07|0.07926215
10:53:07|0.07969997
10:53:08|0.07940281
10:53:09|0.07936854
10:53:11|0.07918402
10:53:11|0.07918402
10:53:13|0.07918367
10:53:14|0.07918401
10:53:15|0.07900014
10:53:16|0.07896328
10:53:17|0.07896327
10:53:18|0.07887041
10:53:19|0.07898035
10:53:20|0.07897811
10:53:21|0.07895738
10:53:22|0.07887369
10:53:23|0.07898537
10:53:24|0.07898734
10:53:26|0.07897527
10:53:27|0.07883237
10:53:28|0.07883976
10:53:29|0.07820412
10:53:30|0.07817735
10:53:31|0.07823515
10:53:32|0.0783419
10:53:33|0.078
10:53:34|0.078
10:53:35|0.07806019
10:53:36|0.07796439
10:53:37|0.07816869
10:53:38|0.07846401
10:53:39|0.07846529
10:53:40|0.07864505
10:53:41|0.0783499
10:53:43|0.07848364
10:53:44|0.0788569
10:53:45|0.07883762
10:53:46|0.0786
10:53:47|0.07876137
10:53:48|0.07862601
10:53:50|0.07881547
10:53:51|0.07867006
10:53:52|0.07877941
10:53:53|0.07877941
10:53:54|0.0786589
10:53:55|0.07869542
10:53:56|0.07865775
10:53:57|0.07876089
10:53:58|0.0786622
10:53:59|0.07865771
10:54:00|0.07865524
10:54:01|0.07862473
10:54:03|0.07854172
10:54:03|0.07862601
10:54:04|0.07869725
10:54:05|0.07861285
10:54:06|0.07860074
10:54:08|0.07873293
10:54:09|0.07864505
10:54:10|0.07850001
10:54:11|0.07856056
10:54:12|0.07850259
10:54:13|0.07864504
10:54:13|0.07858109
10:54:14|0.07864489
10:54:16|0.07861759
10:54:17|0.07861114
10:54:18|0.0785
10:54:18|0.07850119
10:54:20|0.07859768
10:54:20|0.07859472
10:54:21|0.07864505
10:54:23|0.07850864
10:54:23|0.07858931
10:54:25|0.07856553
10:54:26|0.07863657
10:54:28|0.07875584
10:54:29|0.07882523
10:54:31|0.07886976
10:54:32|0.0788161
10:54:33|0.07885459
10:54:34|0.0787762
10:54:35|0.07872619
10:54:36|0.07886977
10:54:36|0.07893293
10:54:38|0.0789329
10:54:38|0.07893277
10:54:40|0.07893293
10:54:41|0.07899086
10:54:42|0.07899999
10:54:43|0.07899538
10:54:44|0.079
10:54:45|0.079
10:54:45|0.07906087
10:54:46|0.07916643
10:54:47|0.07916643
10:54:49|0.07916643
10:54:50|0.07916537
10:54:50|0.07916537
10:54:53|0.07926672
10:54:53|0.07937362
10:54:54|0.07952814
10:54:55|0.07941709
10:54:56|0.07929345
10:54:57|0.07952129
10:54:58|0.07941093
10:54:59|0.0795
10:55:00|0.07951239
10:55:02|0.07931
10:55:04|0.07928
10:55:04|0.0793741
10:55:06|0.07931051
10:55:07|0.07940695
10:55:07|0.07945303
10:55:09|0.079373
10:55:10|0.07928604
10:55:11|0.0792846
10:55:12|0.07928998
10:55:13|0.07935449
10:55:14|0.07935449
10:55:15|0.07951954
10:55:16|0.07955593
10:55:17|0.07966602
10:55:18|0.07972873
10:55:19|0.07969296
10:55:20|0.07996412
10:55:21|0.07983039
10:55:22|0.08
10:55:23|0.08026504
10:55:24|0.08040646
10:55:26|0.08047412
10:55:26|0.0804334
10:55:27|0.0806563
10:55:28|0.08041903
10:55:29|0.08029401
10:55:30|0.08065268
10:55:32|0.08082
10:55:32|0.08073219
10:55:33|0.08083704
10:55:35|0.08069576
10:55:36|0.08057757
10:55:37|0.08085758
10:55:39|0.081
10:55:39|0.08115121
10:55:40|0.08114377
10:55:41|0.08102023
10:55:42|0.08110172
10:55:43|0.08147147
10:55:44|0.0815017
10:55:45|0.08128374
10:55:46|0.0812879
10:55:47|0.08128317
10:55:48|0.0810875
10:55:49|0.08099741
10:55:50|0.08087884
10:55:51|0.08092523
10:55:53|0.08110634
10:55:53|0.08098677
10:55:54|0.0811438
10:55:55|0.08125142
10:55:56|0.08114412
10:55:57|0.0808759
10:55:58|0.08091
10:55:59|0.08087974
10:56:01|0.08072325
10:56:02|0.080728
10:56:03|0.08078791
10:56:05|0.08063825
10:56:05|0.0806784
10:56:06|0.08079703
10:56:07|0.08076315
10:56:09|0.08071119
10:56:10|0.08083231
10:56:11|0.08083057
10:56:12|0.08099977
10:56:13|0.08101995
10:56:14|0.08099444
10:56:15|0.08103619
10:56:16|0.08100216
10:56:17|0.08110278
10:56:18|0.0811369
10:56:19|0.0811549
10:56:20|0.08124962
10:56:21|0.08125386
10:56:21|0.0815017
10:56:23|0.08157039
10:56:24|0.08156089
10:56:25|0.08170193
10:56:27|0.08164003
10:56:27|0.08178652
10:56:29|0.08164003
10:56:31|0.08164177
10:56:31|0.08193777
10:56:32|0.08180754
10:56:33|0.082
10:56:34|0.08224489
10:56:35|0.08247464
10:56:37|0.08268986
10:56:38|0.08266083
10:56:39|0.08256376
10:56:39|0.08239999
10:56:41|0.08237707
10:56:42|0.08233
10:56:43|0.08188962
10:56:44|0.08167844
10:56:44|0.0819
10:56:47|0.0820004
10:56:48|0.08239919
10:56:49|0.08246522
10:56:50|0.08248714
10:56:51|0.08248713
10:56:52|0.08265646
10:56:53|0.0826625
10:56:54|0.08272122
10:56:55|0.08274262
10:56:56|0.08279084
10:56:57|0.08269301
10:56:58|0.08273803
10:56:59|0.08278434
10:57:00|0.08285712
10:57:01|0.0826144
10:57:02|0.08260836
10:57:03|0.08264366
10:57:04|0.08255345
10:57:05|0.08261443
10:57:06|0.08267667
10:57:07|0.08262954
10:57:08|0.08278995
10:57:09|0.08288995
10:57:10|0.08289
10:57:12|0.0829
10:57:12|0.0828398
10:57:13|0.08284165
10:57:15|0.08289
10:57:16|0.083
10:57:17|0.08345679
10:57:18|0.08349746
10:57:19|0.08346791
10:57:20|0.08346168
10:57:21|0.0835
10:57:22|0.08349143
10:57:23|0.08356634
10:57:24|0.08373999
10:57:25|0.084
10:57:26|0.08386415
10:57:27|0.084
10:57:28|0.0839009
10:57:30|0.08465068
10:57:30|0.0847588
10:57:31|0.08484922
10:57:33|0.0844445
10:57:34|0.08426688
10:57:35|0.08441267
10:57:36|0.08416489
10:57:37|0.08398307
10:57:39|0.08406157
10:57:39|0.08416297
10:57:40|0.08404536
10:57:42|0.0839144
10:57:43|0.08383333
10:57:44|0.08391304
10:57:45|0.08395854
10:57:46|0.08389112
10:57:47|0.08415565
10:57:48|0.0841324
10:57:49|0.08396135
10:57:50|0.08399552
10:57:51|0.084129
10:57:52|0.08415057
10:57:53|0.08463914
10:57:54|0.08480452
10:57:55|0.08481281
10:57:56|0.08471233
10:57:57|0.08450825
10:57:58|0.08438675
10:57:59|0.08449704
10:58:00|0.08419193
10:58:01|0.08400653
10:58:03|0.08450822
10:58:04|0.08458738
10:58:05|0.08472679
10:58:06|0.08480328
10:58:08|0.08476881
10:58:08|0.08486841
10:58:10|0.08486099
10:58:11|0.08477035
10:58:12|0.0849
10:58:13|0.0847803
10:58:14|0.08470982
10:58:15|0.08472144
10:58:16|0.0849
10:58:17|0.08499999
10:58:18|0.08531218
10:58:19|0.0858402
10:58:20|0.0858289
10:58:22|0.08557834
10:58:23|0.08558611
10:58:23|0.08534625
10:58:25|0.08563811
10:58:26|0.08562324
10:58:26|0.08521778
10:58:28|0.0850543
10:58:28|0.08520321
10:58:30|0.08514856
10:58:30|0.08481853
10:58:32|0.08476875
10:58:33|0.085
10:58:34|0.08494058
10:58:35|0.0847411
10:58:36|0.08462994
10:58:37|0.08423047
10:58:38|0.08463605
10:58:39|0.08469806
10:58:40|0.08482758
10:58:41|0.08480348
10:58:43|0.08471297
10:58:43|0.08458402
10:58:44|0.0843038
10:58:45|0.08427037
10:58:46|0.0842
10:58:47|0.08388166
10:58:49|0.08386326
10:58:50|0.08348178
10:58:51|0.08342983
10:58:51|0.08338969
10:58:52|0.08348178
10:58:53|0.08345205
10:58:55|0.08347569
10:58:55|0.08345
10:58:56|0.0847207
10:58:58|0.08469943
10:58:59|0.08444849
10:58:59|0.08466945
10:59:00|0.085
10:59:01|0.08523465
10:59:03|0.08528999
10:59:04|0.08531791
10:59:05|0.08532758
10:59:07|0.08475763
10:59:07|0.08487903
10:59:08|0.08459245
10:59:10|0.08430638
10:59:11|0.08392722
10:59:12|0.08436205
10:59:13|0.08426071
10:59:13|0.08464568
10:59:15|0.08426183
10:59:15|0.08430257
10:59:17|0.08416604
10:59:18|0.083866
10:59:19|0.08395889
10:59:20|0.08426181
10:59:21|0.08385798
10:59:22|0.08314509
10:59:23|0.08354463
10:59:24|0.08339794
10:59:25|0.08359576
10:59:26|0.08342994
10:59:27|0.08300002
10:59:28|0.08330083
10:59:30|0.08349417
10:59:30|0.08331419
10:59:32|0.0831398
10:59:34|0.08320197
10:59:35|0.083
10:59:35|0.08367894
10:59:36|0.08378019
10:59:37|0.08360225
10:59:39|0.08363337
10:59:40|0.08415667
10:59:41|0.08394539
10:59:42|0.08414921
10:59:43|0.08409862
10:59:44|0.08441222
10:59:45|0.08455471
10:59:47|0.08475314
10:59:48|0.08492992
10:59:48|0.08497155
10:59:49|0.08515
10:59:51|0.08517521
10:59:51|0.08507683
10:59:53|0.08519817
10:59:53|0.08519932
10:59:54|0.08529717
10:59:55|0.08532998
10:59:56|0.08542542
10:59:58|0.08520287
10:59:58|0.08545
10:59:59|0.08545809
11:00:00|0.08519
11:00:02|0.08510858
11:00:03|0.08519
11:00:04|0.08518981
11:00:05|0.08519
11:00:06|0.08557954
11:00:07|0.0854154
11:00:08|0.08514937
11:00:09|0.08465451
11:00:10|0.08340582
11:00:11|0.0842886
11:00:12|0.08384893
11:00:13|0.08403833
11:00:14|0.08300919
11:00:15|0.08298028
11:00:16|0.08343487
11:00:17|0.0831666
11:00:18|0.08303484
11:00:19|0.08334346
11:00:21|0.08316772
11:00:22|0.08326336
11:00:24|0.08319396
11:00:24|0.0837296
11:00:26|0.08360734
11:00:26|0.08351946
11:00:27|0.08355081
11:00:28|0.08359776
11:00:30|0.08362007
11:00:31|0.08428571
11:00:32|0.08422966
11:00:33|0.08425059
11:00:35|0.08434616
11:00:36|0.08435973
11:00:37|0.08419252
11:00:38|0.08419076
11:00:39|0.08426689
11:00:41|0.08449569
11:00:42|0.08464025
11:00:43|0.08455301
11:00:43|0.08464498
11:00:45|0.08465071
11:00:45|0.08464534
11:00:47|0.0845628
11:00:47|0.08455043
11:00:49|0.08471791
11:00:50|0.08471791
11:00:50|0.08483252
11:00:52|0.0849915
11:00:53|0.085
11:00:53|0.08490127
11:00:55|0.08480507
11:00:55|0.08476922
11:00:56|0.08485344
11:00:57|0.08472186
11:00:59|0.08364335
11:00:59|0.08372264
11:01:01|0.0840165
11:01:01|0.08442
11:01:03|0.08440481
11:01:03|0.08391318
11:01:05|0.08390492
11:01:05|0.08389767
11:01:06|0.0835555
11:01:07|0.083687
11:01:08|0.08367896
11:01:09|0.0836788
11:01:10|0.08356835
11:01:12|0.0835555
11:01:13|0.08364942
11:01:13|0.08355551
11:01:15|0.08356687
11:01:15|0.08372507
11:01:16|0.08364695
11:01:17|0.083651
11:01:19|0.08362009
11:01:19|0.08355865
11:01:20|0.08359917
11:01:22|0.0835443
11:01:23|0.08355546
11:01:24|0.08342268
11:01:25|0.08331106
11:01:26|0.08320136
11:01:27|0.08319386
11:01:28|0.08315703
11:01:29|0.08314299
11:01:30|0.08309329
11:01:31|0.083
11:01:33|0.0829
11:01:33|0.08326015
11:01:34|0.08374251
11:01:35|0.08349015
11:01:37|0.08368281
11:01:38|0.08345619
11:01:39|0.08358443
11:01:40|0.08353705
11:01:41|0.08326004
11:01:43|0.08309125
11:01:43|0.08279111
11:01:44|0.08249403
11:01:45|0.08220002
11:01:47|0.0822
11:01:48|0.08217644
11:01:49|0.08203686
11:01:50|0.08214912
11:01:51|0.0819351
11:01:52|0.08194264
11:01:53|0.08191129
11:01:54|0.08189222
11:01:55|0.08173026
11:01:56|0.08181494
11:01:57|0.0817472
11:01:58|0.08189364
11:01:59|0.08203895
11:02:00|0.0820036
11:02:01|0.08186176
11:02:02|0.0819014
11:02:03|0.08178172
11:02:04|0.08200892
11:02:05|0.08214507
11:02:06|0.08178854
11:02:07|0.0818623
11:02:08|0.0818141
11:02:09|0.08163608
11:02:10|0.08159785
11:02:11|0.08163515
11:02:12|0.08155815
11:02:13|0.08163787
11:02:14|0.08175741
11:02:16|0.08175088
11:02:16|0.08154217
11:02:18|0.08122776
11:02:19|0.08132235
11:02:19|0.08145105
11:02:21|0.08137149
11:02:21|0.08158115
11:02:22|0.08149004
11:02:23|0.0814434
11:02:24|0.08151539
11:02:25|0.08139505
11:02:26|0.08139829
11:02:27|0.0815784
11:02:28|0.08148819
11:02:29|0.08147856
11:02:31|0.08135721
11:02:32|0.08146362
11:02:33|0.08153768
11:02:34|0.08145417
11:02:36|0.08181666
11:02:37|0.08169631
11:02:38|0.08174084
11:02:40|0.08198448
11:02:41|0.08199844
11:02:42|0.0816737
11:02:43|0.08164517
11:02:44|0.0816612
11:02:45|0.08169944
11:02:47|0.08124139
11:02:47|0.08150394
11:02:48|0.08164133
11:02:50|0.08148782
11:02:50|0.08102504
11:02:52|0.081605
11:02:52|0.08100361
11:02:54|0.08104519
11:02:55|0.081
11:02:55|0.0811
11:02:56|0.0811006
11:02:58|0.08089207
11:02:58|0.080693
11:03:00|0.080318
11:03:01|0.08
11:03:01|0.08031554
11:03:03|0.08030683
11:03:03|0.08024965
11:03:04|0.08016139
11:03:05|0.08
11:03:06|0.08
11:03:08|0.08000405
11:03:08|0.08
11:03:09|0.08003009
11:03:10|0.08010312
11:03:12|0.08031554
11:03:13|0.08043933
11:03:13|0.080255
11:03:15|0.08018112
11:03:16|0.08010299
11:03:17|0.08010063
11:03:18|0.08035702
11:03:19|0.08037317
11:03:20|0.07989929
11:03:21|0.07959315
11:03:22|0.07958717
11:03:23|0.07948926
11:03:24|0.07935811
11:03:25|0.07920691
11:03:26|0.07940041
11:03:27|0.07949969
11:03:28|0.07918795
11:03:29|0.0794637
11:03:30|0.07936437
11:03:31|0.07904862
11:03:33|0.07878783
11:03:34|0.078625
11:03:35|0.07875057
11:03:37|0.07910191
11:03:38|0.07940241
11:03:40|0.07903374
11:03:40|0.07928096
11:03:42|0.07921349
11:03:42|0.07904669
11:03:43|0.07887302
11:03:44|0.0788235
11:03:45|0.07872824
11:03:46|0.07870862
11:03:48|0.07880471
11:03:48|0.07901209
11:03:49|0.07903337
11:03:50|0.07891634
11:03:51|0.07892494
11:03:52|0.07901409
11:03:53|0.07890877
11:03:55|0.07898185
11:03:56|0.07890453
11:03:57|0.07899023
11:03:58|0.07891242
11:03:59|0.07877585
11:04:00|0.07866741
11:04:01|0.07884108
11:04:02|0.0786674
11:04:03|0.07882457
11:04:04|0.07871574
11:04:05|0.07873632
11:04:06|0.07902774
11:04:07|0.07883766
11:04:08|0.07876923
11:04:09|0.0788984
11:04:10|0.07884064
11:04:12|0.07879598
11:04:13|0.07879597
11:04:14|0.07911595
11:04:15|0.07911922
11:04:16|0.07909374
11:04:17|0.07884854
11:04:18|0.07926
11:04:19|0.07930203
11:04:20|0.07940385
11:04:21|0.07938099
11:04:22|0.0792577
11:04:23|0.07965923
11:04:24|0.07962148
11:04:26|0.07941078
11:04:26|0.07953015
11:04:27|0.07945496
11:04:28|0.07953297
11:04:29|0.07922785
11:04:30|0.07922194
11:04:31|0.07949538
11:04:32|0.07960206
11:04:34|0.07916397
11:04:35|0.07929232
11:04:36|0.07901922
11:04:38|0.07891776
11:04:39|0.07875494
11:04:40|0.07889283
11:04:41|0.07886917
11:04:43|0.07889308
11:04:43|0.07910507
11:04:45|0.07921481
11:04:45|0.07937631
11:04:46|0.07960384
11:04:47|0.07945506
11:04:48|0.07945506
11:04:50|0.07942024
11:04:51|0.07939834
11:04:53|0.07946587
11:04:53|0.07947758
11:04:54|0.07926131
11:04:56|0.07966714
11:04:56|0.07974689
11:04:57|0.07958013
11:04:59|0.07974178
11:04:59|0.07970535
11:05:01|0.07961167
11:05:02|0.07973145
11:05:03|0.07970442
11:05:04|0.07957559
11:05:05|0.0795497
11:05:06|0.07966558
11:05:08|0.07965936
11:05:08|0.07925105
11:05:10|0.0795497
11:05:11|0.07940543
11:05:12|0.07939834
11:05:13|0.07927656
11:05:14|0.07921958
11:05:15|0.07926667
11:05:16|0.07902998
11:05:17|0.07913713
11:05:18|0.07896326
11:05:19|0.07897595
11:05:20|0.07890035
11:05:21|0.07897704
11:05:22|0.07903681
11:05:23|0.07908656
11:05:24|0.07943841
11:05:25|0.07965935
11:05:26|0.0793897
11:05:27|0.07941574
11:05:28|0.07938563
11:05:29|0.07964429
11:05:30|0.07966261
11:05:31|0.07968948
11:05:32|0.07970754
11:05:33|0.07964846
11:05:34|0.07983066
11:05:35|0.07982714
11:05:36|0.07994004
11:05:37|0.08003798
11:05:39|0.08003983
11:05:39|0.08003993
11:05:40|0.08010127
11:05:41|0.08007267
11:05:42|0.07994005
11:05:44|0.0800162
11:05:45|0.08009324
11:05:46|0.08006143
11:05:47|0.08013041
11:05:48|0.0800162
11:05:49|0.08002127
11:05:50|0.08016629
11:05:51|0.08016471
11:05:52|0.08016608
11:05:53|0.08042782
11:05:54|0.08032672
11:05:55|0.08042534
11:05:56|0.08042406
11:05:57|0.08057105
11:05:58|0.08055447
11:05:59|0.08036193
11:06:00|0.08039722
11:06:01|0.08050998
11:06:02|0.08053444
11:06:03|0.08044783
11:06:04|0.08043403
11:06:05|0.08038918
11:06:06|0.08048505
11:06:07|0.08048158
11:06:08|0.08033676
11:06:09|0.08030755
11:06:10|0.08016462
11:06:11|0.07976273
11:06:12|0.07962276
11:06:13|0.07964151
11:06:14|0.07961938
11:06:15|0.07971983
11:06:16|0.07956022
11:06:17|0.07951213
11:06:18|0.07976239
11:06:19|0.07966371
11:06:20|0.0796509
11:06:21|0.079651
11:06:22|0.07965941
11:06:23|0.07959344
11:06:24|0.07957519
11:06:25|0.0793665
11:06:26|0.07943183
11:06:27|0.0792996
11:06:28|0.07929945
11:06:29|0.0792021
11:06:30|0.07908352
11:06:31|0.07893705
11:06:32|0.07889283
11:06:33|0.078796
11:06:34|0.07879598
11:06:35|0.07892741
11:06:36|0.07872916
11:06:37|0.07899995
11:06:38|0.07885839
11:06:40|0.07910857
11:06:41|0.07925822
11:06:42|0.07932838
11:06:43|0.07944344
11:06:44|0.07932344
11:06:45|0.07925822
11:06:46|0.07931544
11:06:47|0.07944335
11:06:48|0.07979588
11:06:49|0.07952871
11:06:51|0.07946151
11:06:52|0.07931546
11:06:53|0.07942382
11:06:54|0.07955064
11:06:54|0.07945321
11:06:55|0.07958155
11:06:56|0.07944647
11:06:58|0.0795933
11:06:59|0.07948425
11:07:00|0.07974685
11:07:02|0.07984957
11:07:02|0.07971636
11:07:04|0.07981457
11:07:05|0.07971665
11:07:06|0.07991559
11:07:06|0.07973555
11:07:08|0.07986422
11:07:09|0.07961925
11:07:09|0.07958155
11:07:11|0.07961105
11:07:12|0.07968534
11:07:12|0.07981189
11:07:14|0.0799749
11:07:14|0.07978069
11:07:15|0.0796557
11:07:17|0.07958156
11:07:17|0.07960141
11:07:18|0.07959932
11:07:20|0.07954421
11:07:20|0.07960487
11:07:22|0.07946122
11:07:22|0.0793665
11:07:23|0.07931544
11:07:25|0.07931544
11:07:26|0.07946469
11:07:26|0.07948207
11:07:27|0.07937719
11:07:28|0.07931544
11:07:29|0.07935391
11:07:31|0.07933714
11:07:31|0.07949874
11:07:32|0.07933171
11:07:33|0.07946909
11:07:34|0.07931544
11:07:36|0.07950284
11:07:38|0.07960205
11:07:39|0.0795
11:07:40|0.0794581
11:07:42|0.07942646
11:07:43|0.07947022
11:07:43|0.079458
11:07:45|0.07949509
11:07:46|0.07951527
11:07:46|0.07958625
11:07:48|0.0795
11:07:49|0.07951527
11:07:50|0.07962444
11:07:51|0.07970454
11:07:52|0.07989473
11:07:53|0.07980859
11:07:54|0.07987894
11:07:55|0.07985209
11:07:56|0.07977776
11:07:57|0.07979154
11:07:58|0.07966557
11:07:59|0.07980859
11:08:00|0.08016438
11:08:01|0.08
11:08:02|0.07989717
11:08:03|0.08020987
11:08:04|0.08041936
11:08:05|0.08047893
11:08:06|0.08062053
11:08:07|0.08062061
11:08:08|0.08068035
11:08:09|0.08027239
11:08:10|0.08044264
11:08:11|0.08040817
11:08:12|0.08035773
11:08:14|0.08046522
11:08:15|0.08031569
11:08:16|0.08040816
11:08:17|0.08040816
11:08:18|0.08041102
11:08:19|0.08040831
11:08:20|0.08031565
11:08:22|0.08044621
11:08:23|0.08070651
11:08:24|0.08088606
11:08:25|0.08088606
11:08:26|0.0809
11:08:27|0.08087848
11:08:28|0.08089815
11:08:29|0.08078035
11:08:30|0.0809
11:08:31|0.0809
11:08:32|0.08079527
11:08:33|0.0809
11:08:34|0.0809
11:08:35|0.0809551
11:08:36|0.08116651
11:08:37|0.08095737
11:08:39|0.08133519
11:08:40|0.08117
11:08:42|0.08110669
11:08:42|0.08111404
11:08:43|0.08098042
11:08:45|0.08111266
11:08:46|0.08110817
11:08:47|0.08116266
11:08:48|0.08103247
11:08:49|0.08105861
11:08:50|0.08138989
11:08:51|0.0812189
11:08:52|0.08132142
11:08:53|0.08133759
11:08:54|0.08138988
11:08:55|0.08139997
11:08:56|0.08137238
11:08:57|0.08163256
11:08:58|0.0819
11:09:00|0.08227734
11:09:01|0.08239246
11:09:02|0.08218396
11:09:03|0.08219373
11:09:04|0.08249985
11:09:05|0.08224783
11:09:06|0.08233434
11:09:07|0.08231055
11:09:08|0.08227213
11:09:09|0.0826201
11:09:10|0.08262232
11:09:11|0.08281189
11:09:12|0.08299261
11:09:13|0.08288085
11:09:14|0.08264381
11:09:15|0.08288495
11:09:16|0.08265661
11:09:17|0.08265262
11:09:18|0.08266325
11:09:19|0.08305
11:09:20|0.08298495
11:09:21|0.08269795
11:09:22|0.08298126
11:09:23|0.08294058
11:09:24|0.0828808
11:09:25|0.08297602
11:09:26|0.08285692
11:09:27|0.08264381
11:09:28|0.0821567
11:09:29|0.08158785
11:09:30|0.08152477
11:09:31|0.081922
11:09:32|0.08192915
11:09:36|0.08183753
11:09:38|0.08116666
11:09:39|0.08116666
11:09:39|0.08132593
11:09:41|0.08143061
11:09:42|0.08196
11:09:42|0.082
11:09:43|0.0805971
11:09:45|0.08078728
11:09:47|0.08120488
11:09:47|0.08125529
11:09:49|0.08056004
11:09:50|0.08050632
11:09:51|0.08043573
11:09:52|0.07981943
11:09:53|0.07997108
11:09:54|0.07997366
11:09:55|0.07982534
11:09:56|0.07979583
11:09:57|0.07976337
11:09:58|0.079934
11:09:59|0.08
11:10:00|0.0798
11:10:01|0.07995231
11:10:03|0.08088607
11:10:04|0.08096983
11:10:04|0.08022003
11:10:06|0.08028352
11:10:06|0.08021868
11:10:07|0.08022003
11:10:09|0.08042092
11:10:10|0.08014639
11:10:10|0.07991212
11:10:11|0.08013406
11:10:12|0.08008944
11:10:14|0.07984251
11:10:16|0.07986671
11:10:17|0.07991089
11:10:18|0.08010204
11:10:19|0.08009697
11:10:20|0.08005577
11:10:21|0.07987206
11:10:22|0.07971429
11:10:23|0.07962458
11:10:24|0.07978994
11:10:25|0.0798169
11:10:26|0.07978778
11:10:27|0.07963221
11:10:28|0.079791
11:10:29|0.07991089
11:10:30|0.07970982
11:10:31|0.07978997
11:10:32|0.07978568
11:10:33|0.07957301
11:10:34|0.079682
11:10:35|0.0799857
11:10:36|0.07990358
11:10:38|0.07993411
11:10:38|0.07984811
11:10:40|0.07978998
11:10:42|0.07984268
11:10:42|0.07988807
11:10:43|0.07985962
11:10:44|0.07994834
11:10:45|0.07993162
11:10:47|0.07986012
11:10:48|0.07986012
11:10:48|0.07996812
11:10:49|0.0801332
11:10:51|0.08026246
11:10:51|0.08036799
11:10:53|0.0804333
11:10:55|0.08037671
11:10:56|0.08027811
11:10:57|0.08016567
11:10:57|0.0802861
11:10:59|0.08052633
11:11:00|0.080544
11:11:01|0.08050617
11:11:01|0.08050617
11:11:03|0.08050375
11:11:04|0.08027113
11:11:06|0.08035933
11:11:06|0.08035933
11:11:07|0.08020781
11:11:08|0.08019755
11:11:09|0.07998744
11:11:10|0.08002265
11:11:11|0.08017529
11:11:12|0.0801739
11:11:14|0.07993478
11:11:15|0.07987222
11:11:16|0.07999878
11:11:17|0.08002035
11:11:18|0.08011487
11:11:19|0.08019755
11:11:20|0.08
11:11:21|0.0798542
11:11:22|0.07996758
11:11:23|0.07987295
11:11:24|0.07989735
11:11:25|0.07999486
11:11:26|0.07999809
11:11:27|0.07999809
11:11:28|0.08
11:11:29|0.07999828
11:11:30|0.08011375
11:11:31|0.0799981
11:11:32|0.07999809
11:11:33|0.07999809
11:11:34|0.08011353
11:11:35|0.0799981
11:11:36|0.07980003
11:11:38|0.08020816
11:11:38|0.08026543
11:11:39|0.08030498
11:11:41|0.08030498
11:11:42|0.08036368
11:11:43|0.0803651
11:11:44|0.08049808
11:11:46|0.08048403
11:11:46|0.08030774
11:11:47|0.08030856
11:11:48|0.08030856
11:11:50|0.08036017
11:11:51|0.08000001
11:11:52|0.08000915
11:11:53|0.08
11:11:53|0.08
11:11:55|0.07999809
11:11:55|0.08030765
11:11:56|0.0805
11:11:57|0.08070731
11:11:59|0.08060836
11:12:00|0.08031259
11:12:00|0.08056837
11:12:01|0.08060137
11:12:02|0.08079262
11:12:04|0.08069792
11:12:04|0.08065739
11:12:06|0.08060836
11:12:07|0.08083589
11:12:09|0.08050807
11:12:10|0.08050501
11:12:12|0.08071437
11:12:12|0.08075878
11:12:13|0.08074109
11:12:14|0.08060837
11:12:15|0.08060389
11:12:17|0.08062814
11:12:17|0.08062533
11:12:18|0.08053444
11:12:20|0.08051042
11:12:21|0.08051042
11:12:22|0.08050816
11:12:23|0.08035907
11:12:24|0.08069912
11:12:25|0.08
11:12:26|0.07992598
11:12:27|0.07999998
11:12:28|0.07967897
11:12:29|0.07984705
11:12:30|0.07969606
11:12:31|0.07980196
11:12:32|0.07999654
11:12:33|0.0799478
11:12:34|0.0798875
11:12:35|0.0798875
11:12:36|0.07999492
11:12:37|0.07999032
11:12:39|0.08010204
11:12:39|0.07985126
11:12:40|0.07996443
11:12:42|0.07980197
11:12:43|0.07979592
11:12:44|0.07979592
11:12:45|0.07988749
11:12:46|0.07974228
11:12:47|0.08012658
11:12:49|0.0801548
11:12:50|0.08011436
11:12:51|0.08048654
11:12:52|0.08051522
11:12:53|0.08032435
11:12:55|0.08033057
11:12:55|0.08023504
11:12:56|0.08033
11:12:58|0.08035255
11:12:59|0.08018094
11:13:00|0.0801564
11:13:01|0.08020816
11:13:02|0.08020816
11:13:03|0.08006568
11:13:04|0.079899
11:13:05|0.07966767
11:13:06|0.07977088
11:13:07|0.07969497
11:13:08|0.07978567
11:13:10|0.07984032
11:13:11|0.07991116
11:13:12|0.07971404
11:13:13|0.07978346
11:13:14|0.07987024
11:13:15|0.07987024
11:13:16|0.08007979
11:13:17|0.07993292
11:13:18|0.08008662
11:13:19|0.07992326
11:13:20|0.08010205
11:13:21|0.08010205
11:13:22|0.07995905
11:13:23|0.07987024
11:13:24|0.08013059
11:13:25|0.08013059
11:13:26|0.08017329
11:13:27|0.08015628
11:13:28|0.08015628
11:13:29|0.08015986
11:13:30|0.08005419
11:13:31|0.08015496
11:13:32|0.08015496
11:13:33|0.08005419
11:13:34|0.08020815
11:13:35|0.08020815
11:13:36|0.08007039
11:13:37|0.080338
11:13:38|0.08019358
11:13:39|0.08030905
11:13:40|0.08015496
11:13:41|0.08024414
11:13:43|0.08028027
11:13:44|0.08
11:13:45|0.0801962
11:13:46|0.08023022
11:13:48|0.08010858
11:13:49|0.08006405
11:13:50|0.08018641
11:13:52|0.08001587
11:13:53|0.0800979
11:13:54|0.08014321
11:13:55|0.08017557
11:13:56|0.08017077
11:13:57|0.08017077
11:13:59|0.08012925
11:13:59|0.08017557
11:14:01|0.08006803
11:14:02|0.0801673
11:14:04|0.08013837
11:14:04|0.08006803
11:14:06|0.08001033
11:14:08|0.08016248
11:14:09|0.08012781
11:14:09|0.08001559
11:14:11|0.08012454
11:14:12|0.08000419
11:14:13|0.08000419
11:14:13|0.07987382
11:14:14|0.07985126
11:14:15|0.07994576
11:14:16|0.07993423
11:14:17|0.07992327
11:14:18|0.07985126
11:14:19|0.0798633
11:14:21|0.07988539
11:14:21|0.07986109
11:14:23|0.07987859
11:14:24|0.07987859
11:14:25|0.07997572
11:14:26|0.07997572
11:14:27|0.07999088
11:14:28|0.08008113
11:14:29|0.08007706
11:14:31|0.0800691
11:14:31|0.07991003
11:14:32|0.07997098
11:14:33|0.07997098
11:14:34|0.07985126
11:14:35|0.0799165
11:14:36|0.07997023
11:14:37|0.08006895
11:14:39|0.08012799
11:14:40|0.08028321
11:14:41|0.0803
11:14:43|0.08021927
11:14:44|0.0804
11:14:45|0.08035598
11:14:46|0.0803327
11:14:47|0.08027488
11:14:48|0.08034887
11:14:49|0.08027431
11:14:50|0.08034887
11:14:51|0.08049509
11:14:53|0.08071399
11:14:53|0.08068591
11:14:55|0.08060393
11:14:56|0.08066127
11:14:57|0.08052833
11:14:58|0.08063539
11:14:59|0.08075262
11:15:00|0.082124
11:15:01|0.08210429
11:15:02|0.08153681
11:15:03|0.0817225
11:15:04|0.08153023
11:15:06|0.081966
11:15:07|0.08160426
11:15:08|0.08126582
11:15:08|0.08140492
11:15:10|0.08153023
11:15:10|0.08162102
11:15:12|0.08183125
11:15:13|0.08158345
11:15:13|0.08178475
11:15:14|0.082
11:15:16|0.08182952
11:15:16|0.081966
11:15:18|0.08186944
11:15:19|0.08206208
11:15:20|0.08225626
11:15:21|0.0823286
11:15:23|0.08221161
11:15:24|0.08225702
11:15:25|0.08244524
11:15:26|0.08234486
11:15:26|0.08243561
11:15:28|0.08293115
11:15:29|0.0828267
11:15:30|0.08278747
11:15:31|0.08272699
11:15:32|0.08272699
11:15:33|0.08250001
11:15:34|0.08248647
11:15:34|0.08319473
11:15:36|0.08284482
11:15:36|0.08274001
11:15:38|0.08274
11:15:40|0.08278295
11:15:40|0.08283561
11:15:41|0.08291072
11:15:43|0.08260019
11:15:44|0.08217391
11:15:45|0.08224695
11:15:47|0.08209395
11:15:47|0.08211195
11:15:48|0.08212101
11:15:49|0.08223517
11:15:50|0.08212005
11:15:51|0.08219999
11:15:52|0.08197245
11:15:53|0.08212005
11:15:54|0.08198245
11:15:55|0.08201608
11:15:57|0.08197162
11:15:58|0.08195117
11:15:59|0.0819703
11:16:00|0.08183449
11:16:01|0.08179323
11:16:01|0.08183874
11:16:03|0.08181022
11:16:04|0.08173591
11:16:05|0.0818339
11:16:06|0.08171917
11:16:07|0.08170326
11:16:08|0.081645
11:16:09|0.08171333
11:16:09|0.08170193
11:16:11|0.08170411
11:16:11|0.08181548
11:16:13|0.08211033
11:16:14|0.08210189
11:16:15|0.08220941
11:16:15|0.08208029
11:16:16|0.08219719
11:16:18|0.08200359
11:16:19|0.08210381
11:16:21|0.08253565
11:16:21|0.08255205
11:16:22|0.08264439
11:16:23|0.0824895
11:16:24|0.08236806
11:16:25|0.08247957
11:16:26|0.08238204
11:16:27|0.08264757
11:16:29|0.08258396
11:16:29|0.08249248
11:16:32|0.08269418
11:16:32|0.0828537
11:16:33|0.08264757
11:16:34|0.08285422
11:16:35|0.0827574
11:16:36|0.08293405
11:16:37|0.08290534
11:16:38|0.08275615
11:16:40|0.08287402
11:16:40|0.083
11:16:42|0.08323328
11:16:43|0.08349
11:16:44|0.08291145
11:16:45|0.08312875
11:16:46|0.0832328
11:16:47|0.08334013
11:16:48|0.08325029
11:16:48|0.08338051
11:16:50|0.0832328
11:16:51|0.08316327
11:16:52|0.08306081
11:16:53|0.08324099
11:16:55|0.08340154
11:16:55|0.08328937
11:16:56|0.08352269
11:16:58|0.08347532
11:16:59|0.08354429
11:17:00|0.08353552
11:17:02|0.08336454
11:17:02|0.08328163
11:17:03|0.08325
11:17:04|0.083
11:17:05|0.08340427
11:17:06|0.08296921
11:17:07|0.08309029
11:17:08|0.08332475
11:17:09|0.08332978
11:17:10|0.08324401
11:17:12|0.08304035
11:17:12|0.0828748
11:17:14|0.08299298
11:17:15|0.08297461
11:17:16|0.08295582
11:17:16|0.08286285
11:17:18|0.08279146
11:17:18|0.08286008
11:17:20|0.08285961
11:17:22|0.08285294
11:17:22|0.0827625
11:17:23|0.08277957
11:17:24|0.0827771
11:17:25|0.0827771
11:17:27|0.08268961
11:17:29|0.08269795
11:17:29|0.08262816
11:17:30|0.08254931
11:17:31|0.0825
11:17:32|0.08251202
11:17:33|0.0825066
11:17:34|0.08249799
11:17:36|0.08245427
11:17:37|0.08255102
11:17:38|0.08263429
11:17:39|0.08262558
11:17:40|0.08266922
11:17:40|0.08266915
11:17:41|0.08266922
11:17:43|0.08271788
11:17:43|0.08260179
11:17:45|0.08274999
11:17:46|0.08277818
11:17:47|0.08275499
11:17:47|0.08263149
11:17:48|0.08260179
11:17:49|0.08283679
11:17:52|0.08271488
11:17:52|0.08268891
11:17:53|0.08286365
11:17:54|0.08286365
11:17:55|0.08285475
11:17:56|0.08278444
11:17:57|0.08284474
11:17:58|0.0828219
11:17:59|0.08280906
11:18:00|0.08309893
11:18:01|0.08324929
11:18:02|0.0832231
11:18:03|0.0832741
11:18:05|0.0834755
11:18:06|0.08344731
11:18:07|0.0832856
11:18:08|0.083314
11:18:08|0.08323568
11:18:10|0.08325548
11:18:10|0.08345454
11:18:12|0.08346937
11:18:14|0.083337
11:18:14|0.08336804
11:18:15|0.08325904
11:18:16|0.08339482
11:18:18|0.08339132
11:18:20|0.08330664
11:18:20|0.0833077
11:18:21|0.08339131
11:18:22|0.08340883
11:18:23|0.08330901
11:18:24|0.08338549
11:18:25|0.0832553
11:18:26|0.08333122
11:18:27|0.08325868
11:18:28|0.08337751
11:18:29|0.08326796
11:18:30|0.08334858
11:18:31|0.08333329
11:18:32|0.08324929
11:18:33|0.08333329
11:18:34|0.08325111
11:18:35|0.08337041
11:18:36|0.08325708
11:18:37|0.08326117
11:18:38|0.08335701
11:18:39|0.0832553
11:18:41|0.08337041
11:18:41|0.08335701
11:18:42|0.08359576
11:18:43|0.08396666
11:18:45|0.08396666
11:18:46|0.0838931
11:18:46|0.08388235
11:18:48|0.08369396
11:18:49|0.08390664
11:18:51|0.08387297
11:18:51|0.08373371
11:18:52|0.08387301
11:18:53|0.08371584
11:18:54|0.08372172
11:18:55|0.08390044
11:18:56|0.08387985
11:18:57|0.08389739
11:18:58|0.08390043
11:18:59|0.08430379
11:19:00|0.08400315
11:19:01|0.08409948
11:19:02|0.08414146
11:19:03|0.08399
11:19:04|0.08399
11:19:05|0.083925
11:19:07|0.08385845
11:19:08|0.08382855
11:19:09|0.08361
11:19:10|0.08383496
11:19:11|0.08337041
11:19:12|0.08352272
11:19:13|0.08357359
11:19:14|0.08357172
11:19:15|0.08349895
11:19:16|0.083486
11:19:17|0.08348174
11:19:18|0.083492
11:19:19|0.08337679
11:19:20|0.08348037
11:19:21|0.08348037
11:19:22|0.08348065
11:19:23|0.08337678
11:19:24|0.08337674
11:19:25|0.08343591
11:19:26|0.08343817
11:19:27|0.08309056
11:19:28|0.08256219
11:19:29|0.08285474
11:19:30|0.082845
11:19:31|0.08260707
11:19:32|0.08270802
11:19:33|0.08262445
11:19:34|0.08262445
11:19:35|0.08269977
11:19:36|0.08269977
11:19:37|0.08271126
11:19:38|0.08271184
11:19:39|0.08255249
11:19:40|0.0826833
11:19:41|0.08253164
11:19:42|0.08253165
11:19:43|0.08253691
11:19:44|0.08271019
11:19:45|0.08271018
11:19:47|0.08305755
11:19:48|0.08333583
11:19:49|0.08320655
11:19:50|0.08332889
11:19:51|0.08323833
11:19:53|0.08317963
11:19:53|0.08317964
11:19:55|0.08317964
11:19:56|0.08317964
11:19:57|0.08318715
11:19:58|0.08307953
11:19:59|0.08316041
11:20:00|0.08313124
11:20:01|0.08305586
11:20:02|0.083056
11:20:03|0.08313123
11:20:04|0.08299423
11:20:05|0.0827889
11:20:06|0.08298909
11:20:07|0.083
11:20:08|0.08307421
11:20:09|0.08307421
11:20:10|0.08307399
11:20:11|0.0830366
11:20:12|0.0830366
11:20:13|0.0830366
11:20:14|0.0834359
11:20:15|0.0830366
11:20:16|0.08310183
11:20:17|0.08326544
11:20:18|0.08336516
11:20:20|0.0833812
11:20:21|0.08346458
11:20:22|0.08353781
11:20:23|0.08352147
11:20:24|0.08348372
11:20:24|0.08352211
11:20:25|0.0836117
11:20:27|0.08352305
11:20:28|0.08354436
11:20:29|0.08355308
11:20:30|0.08353467
11:20:31|0.08353467
11:20:32|0.08349726
11:20:33|0.08353467
11:20:34|0.08439947
11:20:35|0.08448332
11:20:36|0.08429526
11:20:37|0.08384624
11:20:38|0.08413521
11:20:39|0.08394868
11:20:40|0.08407335
11:20:41|0.08400448
11:20:42|0.0840865
11:20:43|0.08413004
11:20:44|0.08407335
11:20:45|0.0838874
11:20:46|0.08395558
11:20:48|0.08412272
11:20:49|0.08427639
11:20:50|0.08429319
11:20:52|0.08424069
11:20:52|0.08429319
11:20:53|0.08429816
11:20:55|0.08440973
11:20:56|0.08414189
11:20:57|0.08418036
11:20:58|0.08429
11:20:59|0.08433519
11:21:00|0.08419186
11:21:01|0.084307
11:21:02|0.08418036
11:21:03|0.08475055
11:21:05|0.0852314
11:21:05|0.08538198
11:21:06|0.08553675
11:21:07|0.08581589
11:21:08|0.08564355
11:21:10|0.08572
11:21:11|0.08574824
11:21:12|0.08574824
11:21:13|0.0854292
11:21:14|0.08546105
11:21:15|0.08549325
11:21:16|0.08520452
11:21:17|0.08519896
11:21:18|0.08496282
11:21:19|0.08499393
11:21:20|0.0850182
11:21:21|0.08508924
11:21:22|0.08538092
11:21:24|0.08524357
11:21:25|0.08538882
11:21:26|0.08524548
11:21:27|0.08521959
11:21:28|0.08528877
11:21:29|0.08548247
11:21:29|0.08544364
11:21:31|0.08548247
11:21:31|0.08530017
11:21:32|0.08503463
11:21:34|0.08513776
11:21:35|0.08548247
11:21:36|0.08537731
11:21:37|0.08536854
11:21:38|0.08534024
11:21:38|0.08525783
11:21:40|0.08547508
11:21:41|0.08536854
11:21:42|0.08532484
11:21:43|0.08544881
11:21:44|0.08542752
11:21:44|0.08537688
11:21:46|0.08541346
11:21:47|0.08531743
11:21:48|0.08534677
11:21:50|0.08550351
11:21:50|0.08531968
11:21:51|0.08545233
11:21:52|0.08543554
11:21:53|0.08527851
11:21:55|0.08504444
11:21:56|0.08497151
11:21:57|0.08467817
11:21:58|0.08490497
11:21:59|0.08475449
11:22:00|0.08492212
11:22:02|0.0846879
11:22:02|0.08485889
11:22:03|0.08476402
11:22:04|0.0846879
11:22:05|0.08461146
11:22:06|0.08527998
11:22:08|0.08522771
11:22:09|0.08522108
11:22:10|0.08513654
11:22:11|0.0850953
11:22:12|0.08550351
11:22:13|0.08524464
11:22:13|0.0851485
11:22:14|0.0851485
11:22:16|0.08522303
11:22:17|0.085107
11:22:18|0.08519513
11:22:19|0.08527059
11:22:20|0.08520938
11:22:21|0.08567
11:22:22|0.08556214
11:22:23|0.08556214
11:22:24|0.08556214
11:22:25|0.0858
11:22:26|0.08587812
11:22:27|0.08580215
11:22:28|0.08580001
11:22:29|0.08587592
11:22:30|0.0858
11:22:31|0.08587679
11:22:32|0.0858784
11:22:33|0.08580138
11:22:34|0.08580139
11:22:35|0.0858784
11:22:36|0.08634018
11:22:36|0.0864863
11:22:37|0.08687669
11:22:39|0.08654946
11:22:40|0.08676769
11:22:41|0.08671175
11:22:42|0.08668084
11:22:42|0.08721663
11:22:44|0.08624577
11:22:44|0.08628175
11:22:46|0.08675192
11:22:47|0.08701419
11:22:48|0.08727657
11:22:49|0.08692118
11:22:51|0.08665965
11:22:51|0.08659865
11:22:52|0.08623693
11:22:53|0.08658076
11:22:54|0.08680415
11:22:56|0.08693058
11:22:58|0.08699999
11:22:58|0.0866194
11:23:00|0.08664342
11:23:01|0.086611
11:23:01|0.08653296
11:23:03|0.08665653
11:23:04|0.08672061
11:23:05|0.08661781
11:23:06|0.08677786
11:23:07|0.08698609
11:23:08|0.08694332
11:23:09|0.087
11:23:10|0.0870867
11:23:11|0.08725563
11:23:12|0.08744564
11:23:14|0.08727899
11:23:14|0.08733879
11:23:16|0.08705418
11:23:16|0.087153
11:23:17|0.08719649
11:23:18|0.087132
11:23:20|0.08712486
11:23:21|0.087128
11:23:22|0.08700188
11:23:22|0.0868083
11:23:23|0.08674016
11:23:24|0.08697212
11:23:26|0.08694973
11:23:26|0.08677794
11:23:28|0.08658807
11:23:29|0.0866435
11:23:30|0.08610536
11:23:31|0.08714839
11:23:32|0.08704324
11:23:33|0.086556
11:23:34|0.08656526
11:23:35|0.0866863
11:23:36|0.08661109
11:23:37|0.08721238
11:23:38|0.087169
11:23:40|0.08741237
11:23:40|0.08719758
11:23:42|0.08704809
11:23:43|0.08714563
11:23:44|0.08697164
11:23:44|0.08683674
11:23:45|0.08699844
11:23:47|0.08696845
11:23:48|0.08695743
11:23:49|0.08695743
11:23:50|0.087088
11:23:52|0.0872
11:23:53|0.0872
11:23:54|0.08720402
11:23:55|0.08721742
11:23:57|0.08708857
11:23:58|0.08724001
11:23:59|0.08735838
11:24:00|0.08768201
11:24:01|0.0879085
11:24:02|0.08799236
11:24:03|0.08805881
11:24:04|0.08804751
11:24:05|0.08801816
11:24:06|0.08792854
11:24:07|0.08799883
11:24:09|0.08772416
11:24:09|0.08734177
11:24:11|0.08754441
11:24:11|0.08818845
11:24:12|0.08747734
11:24:13|0.08763707
11:24:14|0.08789772
11:24:16|0.08772296
11:24:17|0.08793
11:24:18|0.08759227
11:24:19|0.08770973
11:24:20|0.08788494
11:24:21|0.08787447
11:24:22|0.08780355
11:24:23|0.08780585
11:24:24|0.08798305
11:24:25|0.08806122
11:24:26|0.08812418
11:24:27|0.08807783
11:24:29|0.08813
11:24:30|0.08813
11:24:30|0.08821118
11:24:31|0.08812974
11:24:32|0.08817088
11:24:33|0.08795541
11:24:35|0.08798054
11:24:36|0.08781589
11:24:37|0.08751772
11:24:38|0.08753328
11:24:39|0.08753787
11:24:40|0.08733144
11:24:41|0.08751397
11:24:42|0.0875484
11:24:43|0.08743111
11:24:44|0.0875751
11:24:45|0.08758887
11:24:46|0.08755461
11:24:47|0.08751362
11:24:48|0.08758705
11:24:49|0.08765415
11:24:51|0.08752
11:24:51|0.08739701
11:24:53|0.08739387
11:24:53|0.08733144
11:24:54|0.0871577
11:24:56|0.08646855
11:24:57|0.08606223
11:24:58|0.08627881
11:24:59|0.08638694
11:25:00|0.08624712
11:25:01|0.08605158
11:25:02|0.08609927
11:25:03|0.08550354
11:25:04|0.08619068
11:25:05|0.08591705
11:25:06|0.08569151
11:25:08|0.08532738
11:25:08|0.08519539
11:25:10|0.08507248
11:25:11|0.08514533
11:25:12|0.08498093
11:25:13|0.08496535
11:25:13|0.085066
11:25:14|0.08518529
11:25:16|0.08529182
11:25:16|0.0855
11:25:17|0.085181
11:25:18|0.0852432
11:25:20|0.085297
11:25:20|0.08533725
11:25:22|0.08538217
11:25:22|0.08526312
11:25:23|0.08525371
11:25:24|0.08512538
11:25:25|0.08527544
11:25:26|0.08519677
11:25:27|0.08529997
11:25:28|0.08526269
11:25:29|0.08514115
11:25:31|0.08522455
11:25:32|0.08491451
11:25:33|0.08456783
11:25:34|0.084527
11:25:35|0.08430701
11:25:36|0.08383217
11:25:37|0.08353164
11:25:38|0.08356738
11:25:39|0.08369754
11:25:40|0.08399999
11:25:42|0.08394955
11:25:42|0.084
11:25:43|0.08424052
11:25:44|0.08438772
11:25:45|0.08443312
11:25:46|0.08439193
11:25:47|0.08443692
11:25:49|0.0844308
11:25:49|0.08459114
11:25:51|0.08457624
11:25:52|0.08463992
11:25:53|0.08468351
11:25:54|0.0847725
11:25:55|0.08482867
11:25:56|0.08486659
11:25:58|0.08459653
11:25:59|0.08442463
11:25:59|0.08450784
11:26:00|0.08476468
11:26:02|0.08516665
11:26:03|0.08546242
11:26:03|0.08551455
11:26:05|0.08536071
11:26:05|0.08647058
11:26:07|0.08559888
11:26:08|0.08599012
11:26:09|0.08564772
11:26:10|0.08595915
11:26:11|0.08589149
11:26:12|0.0862185
11:26:13|0.08599012
11:26:14|0.08619083
11:26:15|0.08643217
11:26:16|0.08637692
11:26:17|0.08638752
11:26:18|0.08615456
11:26:19|0.08622603
11:26:20|0.08647124
11:26:21|0.08636801
11:26:22|0.0865
11:26:23|0.08622604
11:26:24|0.08603299
11:26:25|0.08635767
11:26:26|0.08632339
11:26:27|0.08599012
11:26:28|0.08610069
11:26:29|0.0861407
11:26:31|0.08616529
11:26:31|0.08619223
11:26:33|0.08673682
11:26:33|0.0865477
11:26:34|0.086433
11:26:35|0.08673042
11:26:36|0.086432
11:26:37|0.08641816
11:26:39|0.08627901
11:26:40|0.08628273
11:26:41|0.08664759
11:26:42|0.08663928
11:26:42|0.08647949
11:26:44|0.08646208
11:26:44|0.08629569
11:26:45|0.08638771
11:26:47|0.08617351
11:26:48|0.08613065
11:26:49|0.08599012
11:26:50|0.08551455
11:26:51|0.08601118
11:26:52|0.0859607
11:26:53|0.08590289
11:26:54|0.08591832
11:26:55|0.08569059
11:26:56|0.08584532
11:26:57|0.08590048
11:26:59|0.08561749
11:27:01|0.08561807
11:27:01|0.08561748
11:27:02|0.08555833
11:27:04|0.0855031
11:27:04|0.08548147
11:27:07|0.08546259
11:27:07|0.08535607
11:27:08|0.08546241
11:27:10|0.08552145
11:27:11|0.08537374
11:27:12|0.08552027
11:27:12|0.08547054
11:27:14|0.08543674
11:27:15|0.08553163
11:27:16|0.08528783
11:27:17|0.08550144
11:27:18|0.08543519
11:27:19|0.08550918
11:27:20|0.08550178
11:27:21|0.08540054
11:27:21|0.08541634
11:27:23|0.08499493
11:27:23|0.08531596
11:27:25|0.08520154
11:27:26|0.0852114
11:27:27|0.08518446
11:27:28|0.08545535
11:27:28|0.08544422
11:27:29|0.08514239
11:27:31|0.08500002
11:27:33|0.08527372
11:27:33|0.08494156
11:27:34|0.085
11:27:35|0.08499486
11:27:36|0.08510264
11:27:37|0.08494158
11:27:38|0.08498653
11:27:39|0.08500629
11:27:40|0.08510877
11:27:41|0.08490897
11:27:42|0.08501948
11:27:43|0.08502259
11:27:44|0.08491275
11:27:45|0.0848426
11:27:47|0.08481671
11:27:48|0.08457186
11:27:48|0.08458793
11:27:50|0.08465263
11:27:50|0.08472657
11:27:53|0.08435941
11:27:53|0.0841
11:27:54|0.08404789
11:27:55|0.08403125
11:27:57|0.08401044
11:27:58|0.08400995
11:27:59|0.08381536
11:28:01|0.08386316
11:28:01|0.08389059
11:28:02|0.0840816
11:28:03|0.08390101
11:28:04|0.08429999
11:28:05|0.08448608
11:28:06|0.08413834
11:28:07|0.08416347
11:28:08|0.08415735
11:28:09|0.08407229
11:28:10|0.08416347
11:28:11|0.0840691
11:28:12|0.084304
11:28:13|0.08407112
11:28:15|0.084386
11:28:16|0.08465711
11:28:17|0.08455763
11:28:17|0.08485122
11:28:19|0.08447532
11:28:20|0.0845392
11:28:21|0.08425318
11:28:22|0.08413834
11:28:22|0.08373214
11:28:24|0.08387613
11:28:24|0.08381131
11:28:26|0.08389534
11:28:27|0.08398699
11:28:28|0.08402531
11:28:28|0.08381558
11:28:30|0.08375009
11:28:31|0.08375009
11:28:32|0.08378247
11:28:33|0.083959
11:28:34|0.08378737
11:28:35|0.08383329
11:28:37|0.08407697
11:28:37|0.08407518
11:28:38|0.08416512
11:28:39|0.08439945
11:28:40|0.08397959
11:28:41|0.08408816
11:28:42|0.0841431
11:28:43|0.08418708
11:28:44|0.08419923
11:28:45|0.08428428
11:28:46|0.08414607
11:28:47|0.08417364
11:28:48|0.08410634
11:28:49|0.084099
11:28:50|0.08429269
11:28:51|0.08428988
11:28:52|0.08426141
11:28:54|0.08433088
11:28:56|0.08442643
11:28:57|0.08442587
11:28:58|0.0844229
11:29:00|0.0845392
11:29:00|0.0845392
11:29:01|0.08450442
11:29:02|0.08471262
11:29:03|0.08476933
11:29:04|0.08476933
11:29:05|0.08498767
11:29:07|0.08498171
11:29:07|0.08492199
11:29:08|0.08498767
11:29:09|0.08498724
11:29:11|0.08498724
11:29:11|0.08437288
11:29:12|0.08484567
11:29:13|0.08494052
11:29:14|0.08484567
11:29:16|0.08493599
11:29:16|0.08488006
11:29:17|0.08473668
11:29:18|0.08477336
11:29:20|0.08477339
11:29:21|0.08457125
11:29:22|0.08477255
11:29:23|0.08481343
11:29:24|0.08474296
11:29:25|0.08477278
11:29:26|0.08477196
11:29:27|0.08477193
11:29:28|0.0846611
11:29:29|0.08473712
11:29:30|0.08452602
11:29:31|0.08460312
11:29:32|0.08434717
11:29:33|0.08440166
11:29:34|0.08432284
11:29:35|0.08425243
11:29:36|0.08435875
11:29:37|0.08427907
11:29:38|0.08420176
11:29:39|0.08420178
11:29:40|0.08409375
11:29:41|0.08409375
11:29:42|0.08409375
11:29:43|0.08403
11:29:44|0.08409375
11:29:45|0.08409375
11:29:46|0.0841
11:29:47|0.08409769
11:29:48|0.08416883
11:29:49|0.08416883
11:29:50|0.08409375
11:29:51|0.0841
11:29:52|0.08422056
11:29:53|0.08416883
11:29:54|0.0841
11:29:55|0.0841
11:29:56|0.08410517
11:29:58|0.0841
11:29:58|0.0841
11:30:00|0.0841
11:30:01|0.0841
11:30:02|0.0841
11:30:03|0.08403
11:30:05|0.08398231
11:30:06|0.08409069
11:30:07|0.08409999
11:30:08|0.08384565
11:30:10|0.08401043
11:30:10|0.08390507
11:30:11|0.08399852
11:30:13|0.08399998
11:30:13|0.08390508
11:30:15|0.08384732
11:30:16|0.08404594
11:30:16|0.08398767
11:30:17|0.08399745
11:30:18|0.08385738
11:30:19|0.08385738
11:30:21|0.08384564
11:30:22|0.08391195
11:30:22|0.08385716
11:30:24|0.08385708
11:30:24|0.08384564
11:30:26|0.08391173
11:30:27|0.08391171
11:30:28|0.0839117
11:30:29|0.08384572
11:30:30|0.08391242
11:30:31|0.08390511
11:30:32|0.08390511
11:30:33|0.08391086
11:30:34|0.08385
11:30:35|0.08391242
11:30:36|0.0841
11:30:37|0.08413471
11:30:38|0.08437944
11:30:39|0.0847152
11:30:40|0.08432729
11:30:41|0.08458679
11:30:42|0.08456275
11:30:43|0.08442721
11:30:44|0.08467105
11:30:45|0.0847279
11:30:47|0.08450226
11:30:47|0.084586
11:30:49|0.084586
11:30:50|0.0846824
11:30:50|0.08458583
11:30:51|0.08444096
11:30:53|0.08468199
11:30:53|0.08467563
11:30:54|0.08477092
11:30:56|0.08477238
11:30:56|0.08472635
11:30:58|0.08476853
11:31:00|0.08477238
11:31:01|0.08484644
11:31:03|0.08475968
11:31:03|0.08492825
11:31:05|0.08492824
11:31:05|0.08485056
11:31:06|0.08492778
11:31:07|0.084928
11:31:08|0.08492534
11:31:09|0.08492795
11:31:10|0.08445368
11:31:12|0.08434343
11:31:13|0.08444792
11:31:14|0.08453598
11:31:15|0.08459359
11:31:16|0.08470851
11:31:17|0.08469118
11:31:18|0.08475802
11:31:19|0.08449107
11:31:20|0.08483631
11:31:21|0.08463842
11:31:22|0.08445744
11:31:23|0.08461143
11:31:24|0.08466551
11:31:25|0.08437149
11:31:26|0.08445134
11:31:27|0.084666
11:31:28|0.08457733
11:31:29|0.08456627
11:31:30|0.08456336
11:31:31|0.08427526
11:31:32|0.08437505
11:31:33|0.085
11:31:34|0.08478058
11:31:36|0.08446557
11:31:37|0.08460481
11:31:38|0.08473591
11:31:40|0.08465495
11:31:40|0.08456448
11:31:41|0.08447344
11:31:42|0.0843846
11:31:43|0.08451752
11:31:44|0.08448845
11:31:45|0.0844518
11:31:46|0.0845
11:31:47|0.08447003
11:31:48|0.08461796
11:31:49|0.0845362
11:31:50|0.08447
11:31:51|0.08447
11:31:53|0.08458657
11:31:54|0.08516883
11:31:54|0.08536173
11:31:57|0.08490686
11:31:58|0.0851019
11:31:59|0.08534054
11:32:00|0.08520808
11:32:01|0.08520808
11:32:03|0.08554735
11:32:04|0.08524436
11:32:05|0.08526377
11:32:06|0.08522939
11:32:07|0.08536399
11:32:08|0.08554414
11:32:08|0.0853571
11:32:10|0.0851693
11:32:10|0.08521113
11:32:12|0.0853019
11:32:13|0.0853019
11:32:14|0.08508054
11:32:15|0.08500049
11:32:16|0.08469387
11:32:17|0.0846452
11:32:18|0.08468927
11:32:19|0.0846452
11:32:20|0.0845578
11:32:21|0.08461561
11:32:22|0.08453073
11:32:23|0.08446301
11:32:24|0.08438776
11:32:25|0.08420087
11:32:26|0.08434195
11:32:27|0.08436998
11:32:28|0.08424506
11:32:29|0.0842
11:32:30|0.0842
11:32:31|0.0843804
11:32:32|0.08431917
11:32:33|0.0842
11:32:34|0.08434573
11:32:35|0.08400011
11:32:36|0.08426449
11:32:37|0.08443546
11:32:38|0.08442387
11:32:39|0.08439443
11:32:40|0.08439227
11:32:41|0.08400727
11:32:43|0.08415496
11:32:43|0.0840945
11:32:44|0.08427618
11:32:45|0.08400727
11:32:46|0.08412729
11:32:48|0.084285
11:32:48|0.08421132
11:32:49|0.08396978
11:32:50|0.08412488
11:32:51|0.08407703
11:32:52|0.08400001
11:32:54|0.08393451
11:32:54|0.08399587
11:32:55|0.08404282
11:32:57|0.08388833
11:32:58|0.08397853
11:33:00|0.08388958
11:33:00|0.08397872
11:33:02|0.08389341
11:33:02|0.08399999
11:33:04|0.08400121
11:33:04|0.08403525
11:33:06|0.08403525
11:33:07|0.08401983
11:33:07|0.08411486
11:33:09|0.0841327
11:33:09|0.0841327
11:33:11|0.08403284
11:33:12|0.0841654
11:33:13|0.08430285
11:33:15|0.08421701
11:33:15|0.08430285
11:33:17|0.08430285
11:33:17|0.0843172
11:33:19|0.08430285
11:33:20|0.08430285
11:33:20|0.08430285
11:33:21|0.08425781
11:33:22|0.08434487
11:33:23|0.08437999
11:33:25|0.08437999
11:33:26|0.08428472
11:33:26|0.08430835
11:33:27|0.08430799
11:33:28|0.08425453
11:33:30|0.08403208
11:33:30|0.0840771
11:33:32|0.0840902
11:33:32|0.08406559
11:33:33|0.084
11:33:35|0.084
11:33:35|0.084
11:33:37|0.08411957
11:33:38|0.08411957
11:33:39|0.08411957
11:33:40|0.084
11:33:41|0.08395555
11:33:42|0.08394286
11:33:43|0.08402108
11:33:44|0.0840274
11:33:45|0.08391609
11:33:46|0.08393601
11:33:47|0.08385216
11:33:48|0.08387365
11:33:49|0.08390759
11:33:50|0.08396739
11:33:51|0.08389434
11:33:52|0.08389212
11:33:53|0.08384564
11:33:54|0.08384564
11:33:55|0.08389065
11:33:56|0.08384564
11:33:57|0.08299702
11:33:59|0.08284928
11:34:00|0.08295104
11:34:01|0.08298725
11:34:03|0.08323178
11:34:04|0.08304248
11:34:05|0.08299947
11:34:06|0.0833267
11:34:07|0.08344251
11:34:08|0.08312552
11:34:09|0.08324736
11:34:10|0.08332209
11:34:11|0.08328169
11:34:12|0.08315984
11:34:14|0.08311801
11:34:14|0.08300001
11:34:15|0.08300086
11:34:17|0.08299499
11:34:17|0.08262612
11:34:18|0.08277046
11:34:19|0.08273742
11:34:20|0.0826773
11:34:22|0.0825
11:34:22|0.08179998
11:34:23|0.0816591
11:34:24|0.08265051
11:34:25|0.08232003
11:34:27|0.08194702
11:34:28|0.08194717
11:34:29|0.0823056
11:34:30|0.08240383
11:34:31|0.0825798
11:34:32|0.08242885
11:34:33|0.08234115
11:34:34|0.08244581
11:34:35|0.08234389
11:34:36|0.08245
11:34:38|0.08240172
11:34:39|0.08236739
11:34:40|0.0825423
11:34:41|0.0826773
11:34:41|0.08265717
11:34:42|0.08271409
11:34:44|0.08273121
11:34:44|0.0827001
11:34:46|0.08265395
11:34:47|0.08265372
11:34:48|0.08247446
11:34:49|0.08267565
11:34:50|0.08269794
11:34:51|0.08276253
11:34:52|0.0827
11:34:53|0.08269529
11:34:54|0.08265395
11:34:55|0.08268389
11:34:56|0.08266111
11:34:57|0.0827597
11:34:59|0.08275312
11:35:00|0.082741
11:35:01|0.08268215
11:35:02|0.08273392
11:35:04|0.08242886
11:35:05|0.08253242
11:35:06|0.08249932
11:35:07|0.08246334
11:35:08|0.08228007
11:35:09|0.08238985
11:35:10|0.0821478
11:35:11|0.08200208
11:35:12|0.08209519
11:35:13|0.08263223
11:35:14|0.08239477
11:35:15|0.08201975
11:35:16|0.0823382
11:35:17|0.08249827
11:35:18|0.08256237
11:35:19|0.08258553
11:35:20|0.08224489
11:35:21|0.08256236
11:35:22|0.08209519
11:35:23|0.08226694
11:35:24|0.08221694
11:35:25|0.0825
11:35:26|0.0825
11:35:27|0.08240533
11:35:28|0.08254223
11:35:29|0.08234563
11:35:30|0.0828833
11:35:31|0.0828833
11:35:32|0.08243719
11:35:33|0.08247394
11:35:34|0.08216677
11:35:35|0.08288327
11:35:36|0.08251255
11:35:37|0.08240439
11:35:38|0.08236761
11:35:39|0.08252845
11:35:40|0.0825913
11:35:41|0.08238785
11:35:42|0.08236493
11:35:43|0.08242778
11:35:44|0.08234625
11:35:45|0.08249235
11:35:46|0.08243625
11:35:47|0.08270316
11:35:48|0.08270317
11:35:49|0.08278463
11:35:50|0.08263282
11:35:51|0.08278002
11:35:52|0.08269318
11:35:53|0.08276806
11:35:54|0.08276806
11:35:55|0.08269878
11:35:56|0.08276427
11:35:57|0.08269319
11:35:58|0.08276425
11:36:00|0.08298852
11:36:00|0.08294549
11:36:01|0.08291346
11:36:02|0.08292964
11:36:04|0.08291424
11:36:06|0.08298607
11:36:07|0.08319591
11:36:08|0.08288921
11:36:09|0.08333584
11:36:10|0.08314049
11:36:11|0.08330638
11:36:12|0.08344485
11:36:13|0.08344488
11:36:15|0.08346897
11:36:16|0.08346894
11:36:16|0.08367051
11:36:18|0.08367051
11:36:19|0.08369389
11:36:20|0.08388721
11:36:22|0.08360191
11:36:22|0.08347847
11:36:23|0.08347795
11:36:24|0.08371301
11:36:25|0.08343487
11:36:27|0.08353824
11:36:28|0.08372386
11:36:28|0.08378239
11:36:29|0.08389724
11:36:31|0.08412354
11:36:32|0.08408206
11:36:33|0.08419166
11:36:34|0.08402792
11:36:35|0.08391809
11:36:36|0.08462001
11:36:36|0.08459043
11:36:38|0.08437976
11:36:39|0.08415415
11:36:41|0.08411771
11:36:41|0.08396014
11:36:42|0.08395687
11:36:43|0.08401815
11:36:44|0.08402063
11:36:45|0.0843501
11:36:46|0.08415992
11:36:47|0.08411176
11:36:48|0.08415013
11:36:49|0.08459308
11:36:50|0.08402738
11:36:51|0.08395705
11:36:52|0.08401356
11:36:54|0.08395606
11:36:54|0.08398906
11:36:55|0.08392927
11:36:56|0.08388929
11:36:57|0.08399657
11:36:58|0.08381259
11:36:59|0.08402616
11:37:00|0.08402614
11:37:02|0.08417568
11:37:02|0.08419488
11:37:05|0.08432556
11:37:05|0.08414453
11:37:07|0.08409553
11:37:08|0.08415809
11:37:09|0.08432651
11:37:10|0.08419993
11:37:11|0.0841788
11:37:12|0.08429249
11:37:12|0.08427889
11:37:14|0.08416579
11:37:15|0.08419993
11:37:15|0.08409986
11:37:17|0.08420274
11:37:19|0.084
11:37:19|0.0838999
11:37:20|0.0839567
11:37:21|0.08395239
11:37:23|0.08437945
11:37:23|0.08459308
11:37:25|0.08419183
11:37:26|0.08429915
11:37:27|0.08422298
11:37:27|0.08442124
11:37:29|0.08428633
11:37:30|0.08424872
11:37:30|0.08440597
11:37:32|0.08436596
11:37:32|0.08443917
11:37:34|0.08419183
11:37:35|0.08448081
11:37:36|0.08445585
11:37:36|0.08442295
11:37:38|0.08436202
11:37:39|0.08448081
11:37:40|0.08454079
11:37:41|0.08449026
11:37:41|0.08460001
11:37:43|0.08466606
11:37:43|0.084666
11:37:44|0.08481719
11:37:46|0.08482917
11:37:46|0.084666
11:37:48|0.08466833
11:37:49|0.08474986
11:37:49|0.08461887
11:37:51|0.08466599
11:37:52|0.08466237
11:37:52|0.08451464
11:37:54|0.08456497
11:37:55|0.08448022
11:37:55|0.08447628
11:37:57|0.08447697
11:37:58|0.08447412
11:37:59|0.08438988
11:38:00|0.0843543
11:38:02|0.08437133
11:38:02|0.0844708
11:38:03|0.08446779
11:38:05|0.08446518
11:38:07|0.08446528
11:38:07|0.08446528
11:38:08|0.08447445
11:38:09|0.08447911
11:38:11|0.08436546
11:38:11|0.08432465
11:38:13|0.08432467
11:38:14|0.0844426
11:38:15|0.08434587
11:38:16|0.08426782
11:38:18|0.08445548
11:38:18|0.08444791
11:38:19|0.08436362
11:38:21|0.08446453
11:38:21|0.08446453
11:38:22|0.08446453
11:38:24|0.08447445
11:38:25|0.08460976
11:38:26|0.084616
11:38:27|0.08458059
11:38:27|0.08465907
11:38:29|0.08463998
11:38:30|0.08474636
11:38:31|0.08451716
11:38:32|0.08477962
11:38:33|0.08477962
11:38:34|0.08476522
11:38:34|0.08477962
11:38:36|0.08474609
11:38:37|0.08475371
11:38:39|0.08479979
11:38:39|0.08476526
11:38:40|0.08495204
11:38:41|0.08475666
11:38:42|0.08481882
11:38:44|0.0848686
11:38:45|0.0848686
11:38:46|0.08500809
11:38:47|0.08502333
11:38:48|0.08502627
11:38:49|0.08502333
11:38:50|0.08484104
11:38:51|0.08492068
11:38:52|0.08481884
11:38:52|0.08482515
11:38:54|0.08499889
11:38:55|0.08509999
11:38:56|0.08492068
11:38:58|0.0849076
11:38:58|0.08498036
11:38:59|0.08498036
11:39:01|0.08499856
11:39:03|0.084999
11:39:04|0.08499852
11:39:05|0.08499852
11:39:06|0.08499626
11:39:07|0.084999
11:39:08|0.08544648
11:39:09|0.08499997
11:39:11|0.08520367
11:39:11|0.08531333
11:39:13|0.084939
11:39:14|0.08492068
11:39:15|0.08498929
11:39:16|0.08492268
11:39:17|0.08492069
11:39:18|0.085
11:39:19|0.08510718
11:39:20|0.08490548
11:39:21|0.08444628
11:39:22|0.08471211
11:39:23|0.08460984
11:39:24|0.08456779
11:39:25|0.08450442
11:39:26|0.08447695
11:39:27|0.08461103
11:39:28|0.08437904
11:39:29|0.08447084
11:39:30|0.08434188
11:39:31|0.08455491
11:39:32|0.08441027
11:39:33|0.08443106
11:39:34|0.08436709
11:39:35|0.08442485
11:39:36|0.08447239
11:39:37|0.08460786
11:39:38|0.08442768
11:39:39|0.084292
11:39:40|0.08436888
11:39:42|0.08433628
11:39:42|0.08422684
11:39:43|0.0844408
11:39:45|0.08435586
11:39:46|0.08452283
11:39:47|0.08452196
11:39:48|0.08449094
11:39:49|0.08451463
11:39:50|0.08435586
11:39:51|0.08436824
11:39:52|0.08447002
11:39:53|0.08436185
11:39:54|0.08438367
11:39:56|0.084
11:39:57|0.08433279
11:39:57|0.08398233
11:39:59|0.08402684
11:39:59|0.0838924
11:40:01|0.08396325
11:40:01|0.0837342
11:40:03|0.08354009
11:40:05|0.08361351
11:40:05|0.08356839
11:40:07|0.0838924
11:40:08|0.08363092
11:40:09|0.08367863
11:40:10|0.08345937
11:40:11|0.08347522
11:40:12|0.08346322
11:40:13|0.08355722
11:40:14|0.08367863
11:40:15|0.08345508
11:40:16|0.08350287
11:40:17|0.08350977
11:40:18|0.08323919
11:40:19|0.08326038
11:40:20|0.08349955
11:40:21|0.08335067
11:40:22|0.0832307
11:40:23|0.08346181
11:40:24|0.0834041
11:40:25|0.08342157
11:40:26|0.0833935
11:40:27|0.08320091
11:40:28|0.08336091
11:40:30|0.08341529
11:40:31|0.08335346
11:40:31|0.0833275
11:40:33|0.08336485
11:40:33|0.08333196
11:40:34|0.0832161
11:40:36|0.08322702
11:40:37|0.08338179
11:40:37|0.08341529
11:40:38|0.08344487
11:40:39|0.08343671
11:40:41|0.08320311
11:40:42|0.08338568
11:40:42|0.08327379
11:40:44|0.08327255
11:40:45|0.08346938
11:40:45|0.083334
11:40:47|0.08330515
11:40:47|0.08347079
11:40:48|0.0834803
11:40:49|0.08348788
11:40:50|0.08358711
11:40:51|0.08340474
11:40:53|0.08328223
11:40:53|0.08340474
11:40:54|0.08334559
11:40:55|0.08346623
11:40:57|0.08340474
11:40:58|0.0834254
11:40:59|0.0833454
11:41:00|0.08334206
11:41:01|0.08334216
11:41:02|0.0832
11:41:04|0.0833372
11:41:05|0.08324458
11:41:06|0.08348855
11:41:07|0.08325405
11:41:09|0.08309387
11:41:09|0.08335198
11:41:11|0.08316806
11:41:11|0.08309387
11:41:13|0.08314983
11:41:14|0.08293
11:41:16|0.08291612
11:41:17|0.08290794
11:41:18|0.08306413
11:41:19|0.08295699
11:41:20|0.08280289
11:41:20|0.08297565
11:41:21|0.08316235
11:41:22|0.0828359
11:41:24|0.08291172
11:41:24|0.08297367
11:41:26|0.082974
11:41:27|0.08292109
11:41:27|0.08290152
11:41:29|0.08280254
11:41:30|0.08302842
11:41:30|0.08309385
11:41:32|0.08293141
11:41:32|0.08278486
11:41:34|0.08263235
11:41:34|0.08263224
11:41:36|0.08277668
11:41:36|0.08277396
11:41:38|0.0827674
11:41:38|0.0828756
11:41:40|0.0828756
11:41:40|0.08279718
11:41:42|0.08280613
11:41:43|0.08273171
11:41:43|0.08277396
11:41:44|0.08283512
11:41:46|0.08273368
11:41:47|0.08258888
11:41:47|0.08270135
11:41:49|0.08257436
11:41:50|0.08264348
11:41:51|0.08267565
11:41:51|0.08247315
11:41:52|0.08251572
11:41:53|0.08243059
11:41:54|0.0823265
11:41:56|0.08239714
11:41:57|0.0824
11:41:58|0.08247315
11:41:58|0.082432
11:41:59|0.08249326
11:42:00|0.08255563
11:42:01|0.08249677
11:42:03|0.08239906
11:42:03|0.08252854
11:42:05|0.08270234
11:42:06|0.08267904
11:42:07|0.08257903
11:42:08|0.08257903
11:42:10|0.08268222
11:42:11|0.08270234
11:42:11|0.08271401
11:42:13|0.08254005
11:42:14|0.0825861
11:42:15|0.08270111
11:42:17|0.08314976
11:42:17|0.08313718
11:42:18|0.08312282
11:42:20|0.08344488
11:42:21|0.08332726
11:42:22|0.0824
11:42:23|0.082578
11:42:24|0.08252416
11:42:25|0.08243996
11:42:26|0.08255757
11:42:28|0.08261328
11:42:29|0.08254493
11:42:30|0.08261026
11:42:31|0.08280345
11:42:31|0.0829951
11:42:33|0.08258503
11:42:34|0.08284693
11:42:34|0.08284693
11:42:35|0.08297586
11:42:36|0.08299158
11:42:37|0.08299239
11:42:39|0.08299758
11:42:39|0.083
11:42:41|0.08299999
11:42:42|0.08299999
11:42:43|0.083
11:42:45|0.08292974
11:42:45|0.0828281
11:42:47|0.08284576
11:42:47|0.08290454
11:42:49|0.08299778
11:42:50|0.0829014
11:42:50|0.083
11:42:51|0.083
11:42:52|0.083
11:42:53|0.083
11:42:54|0.083
11:42:56|0.08299994
11:42:57|0.0829999
11:42:58|0.08299997
11:42:58|0.08299857
11:43:00|0.08299857
11:43:00|0.083
11:43:01|0.08299999
11:43:02|0.083
11:43:04|0.083
11:43:06|0.083
11:43:07|0.083
11:43:08|0.083
11:43:09|0.08298526
11:43:10|0.08310202
11:43:11|0.08331213
11:43:13|0.08350556
11:43:14|0.08342812
11:43:15|0.08345
11:43:16|0.08343162
11:43:17|0.08345
11:43:18|0.08335811
11:43:19|0.08334538
11:43:21|0.08369386
11:43:21|0.08369386
11:43:22|0.08340023
11:43:24|0.08393999
11:43:25|0.0833963
11:43:26|0.08368474
11:43:27|0.08350619
11:43:29|0.08377698
11:43:30|0.08367333
11:43:31|0.08363805
11:43:32|0.083734
11:43:32|0.0838374
11:43:33|0.08388
11:43:35|0.08388
11:43:35|0.08385533
11:43:37|0.08383828
11:43:38|0.08387366
11:43:38|0.084
11:43:39|0.084
11:43:40|0.08399999
11:43:41|0.0838547
11:43:43|0.08386094
11:43:45|0.08380023
11:43:46|0.08378729
11:43:48|0.08350306
11:43:48|0.08374268
11:43:50|0.08388313
11:43:51|0.08389126
11:43:51|0.08389101
11:43:53|0.0838242
11:43:53|0.08412936
11:43:54|0.0842437
11:43:55|0.08478
11:43:56|0.08448813
11:43:57|0.08436695
11:43:59|0.08449698
11:43:59|0.08449218
11:44:01|0.08448677
11:44:02|0.08458679
11:44:03|0.08426507
11:44:04|0.08448677
11:44:05|0.08468979
11:44:07|0.08431287
11:44:07|0.08466561
11:44:08|0.08459718
11:44:10|0.08464989
11:44:11|0.08465526
11:44:12|0.08467296
11:44:13|0.08459332
11:44:14|0.08472803
11:44:15|0.08481185
11:44:16|0.08482145
11:44:17|0.08460693
11:44:18|0.08453029
11:44:19|0.08469903
11:44:20|0.08450002
11:44:21|0.08462311
11:44:22|0.08476691
11:44:23|0.08466331
11:44:24|0.08484224
11:44:25|0.0849387
11:44:26|0.08497499
11:44:27|0.08448188
11:44:28|0.08460344
11:44:29|0.08459425
11:44:30|0.08440048
11:44:31|0.08460344
11:44:32|0.08444081
11:44:33|0.08467512
11:44:34|0.08465641
11:44:35|0.08454743
11:44:36|0.08465451
11:44:37|0.08461235
11:44:38|0.08462722
11:44:39|0.08464026
11:44:40|0.08464026
11:44:41|0.08465641
11:44:42|0.08467512
11:44:43|0.08464026
11:44:44|0.08465641
11:44:45|0.08440648
11:44:47|0.0846
11:44:48|0.08467512
11:44:49|0.08463787
11:44:50|0.08456843
11:44:51|0.08467511
11:44:52|0.08467512
11:44:53|0.08460419
11:44:54|0.0846042
11:44:55|0.08467512
11:44:56|0.08467512
11:44:57|0.084575
11:44:58|0.08459385
11:44:58|0.08459384
11:45:00|0.08467512
11:45:00|0.08467512
11:45:01|0.08467512
11:45:03|0.08467512
11:45:04|0.08467512
11:45:04|0.08481316
11:45:05|0.08481901
11:45:07|0.0849
11:45:09|0.08481723
11:45:10|0.08499026
11:45:11|0.08517597
11:45:13|0.08491834
11:45:13|0.08491415
11:45:14|0.08499015
11:45:15|0.085
11:45:16|0.085
11:45:17|0.08483713
11:45:18|0.08500001
11:45:19|0.0851073
11:45:20|0.08506794
11:45:21|0.08506794
11:45:26|0.08518775
11:45:26|0.08517973
11:45:27|0.0851794
11:45:28|0.08499015
11:45:29|0.08500651
11:45:30|0.08500022
11:45:31|0.084873
11:45:33|0.08468355
11:45:33|0.08485372
11:45:34|0.08489599
11:45:35|0.08489437
11:45:36|0.08489426
11:45:37|0.08496257
11:45:38|0.08492549
11:45:39|0.0848769
11:45:40|0.08490459
11:45:41|0.08499013
11:45:42|0.08518441
11:45:43|0.08517405
11:45:44|0.0850422
11:45:46|0.08494426
11:45:46|0.08482303
11:45:48|0.08493406
11:45:49|0.08484047
11:45:50|0.08499999
11:45:50|0.08493585
11:45:52|0.08518445
11:45:52|0.08496446
11:45:54|0.08515604
11:45:55|0.08518862
11:45:56|0.08521933
11:45:56|0.08528867
11:45:57|0.08518575
11:45:58|0.08505352
11:46:00|0.08509097
11:46:01|0.08494624
11:46:01|0.08487206
11:46:02|0.08480007
11:46:04|0.08480011
11:46:04|0.08486606
11:46:06|0.08483417
11:46:07|0.08483317
11:46:09|0.08457148
11:46:09|0.08466733
11:46:10|0.08444172
11:46:11|0.0845695
11:46:12|0.08457173
11:46:14|0.08470637
11:46:14|0.08470637
11:46:16|0.08478651
11:46:18|0.0847853
11:46:19|0.08479134
11:46:20|0.08487206
11:46:21|0.08484632
11:46:22|0.08500216
11:46:22|0.08498159
11:46:23|0.08480311
11:46:25|0.08480335
11:46:26|0.08490127
11:46:28|0.08489979
11:46:28|0.08478456
11:46:30|0.08471993
11:46:31|0.08479952
11:46:32|0.08472343
11:46:32|0.08464882
11:46:33|0.08470161
11:46:35|0.0846
11:46:36|0.0846
11:46:37|0.08468319
11:46:37|0.08469674
11:46:39|0.08476297
11:46:40|0.08476297
11:46:41|0.0846
11:46:42|0.08483074
11:46:42|0.08479952
11:46:43|0.08466176
11:46:46|0.08465665
11:46:46|0.08465665
11:46:47|0.08470744
11:46:48|0.08471804
11:46:49|0.08468318
11:46:50|0.0846
11:46:51|0.08456784
11:46:52|0.08394623
11:46:53|0.08413893
11:46:54|0.08395654
11:46:55|0.08382255
11:46:56|0.08371258
11:46:57|0.08361307
11:46:58|0.08367697
11:46:59|0.08417812
11:47:00|0.08366037
11:47:02|0.08339797
11:47:03|0.08364603
11:47:04|0.0837215
11:47:06|0.08385633
11:47:06|0.08388501
11:47:08|0.08389994
11:47:08|0.0839806
11:47:10|0.08396913
11:47:11|0.08370406
11:47:12|0.08380271
11:47:13|0.08379286
11:47:14|0.0839175
11:47:16|0.08379286
11:47:16|0.083683
11:47:17|0.08385399
11:47:18|0.08369361
11:47:19|0.08372657
11:47:20|0.08369577
11:47:21|0.08394284
11:47:22|0.08394026
11:47:24|0.08379955
11:47:25|0.083811
11:47:26|0.08388928
11:47:27|0.08386723
11:47:27|0.08390111
11:47:29|0.08359422
11:47:30|0.08361256
11:47:32|0.0837929
11:47:32|0.08391042
11:47:34|0.08382273
11:47:34|0.08378393
11:47:36|0.08368615
11:47:37|0.0836597
11:47:38|0.08344779
11:47:38|0.08375837
11:47:40|0.08358958
11:47:41|0.0837
11:47:42|0.0836597
11:47:43|0.08363153
11:47:44|0.08352774
11:47:45|0.08351693
11:47:46|0.083718
11:47:46|0.0837937
11:47:47|0.08379054
11:47:49|0.08384497
11:47:50|0.08378393
11:47:51|0.08376246
11:47:52|0.08384708
11:47:53|0.08378393
11:47:54|0.0839
11:47:55|0.083854
11:47:56|0.0839
11:47:57|0.0839
11:47:57|0.08384572
11:47:59|0.08380023
11:48:00|0.08380023
11:48:01|0.0838464
11:48:01|0.08376864
11:48:02|0.08376865
11:48:04|0.08376146
11:48:06|0.08385348
11:48:07|0.08373241
11:48:08|0.08383418
11:48:09|0.08387939
11:48:11|0.08376209
11:48:12|0.08375376
11:48:13|0.08378388
11:48:14|0.08366831
11:48:15|0.08359605
11:48:17|0.08359603
11:48:17|0.08342834
11:48:19|0.08333322
11:48:20|0.08323292
11:48:20|0.08333338
11:48:21|0.08326157
11:48:22|0.08285714
11:48:24|0.08302184
11:48:25|0.08286806
11:48:26|0.08289646
11:48:27|0.08319591
11:48:28|0.08326157
11:48:29|0.08308615
11:48:30|0.08300001
11:48:31|0.08302056
11:48:32|0.0829809
11:48:33|0.08290228
11:48:34|0.08338605
11:48:35|0.08322026
11:48:36|0.08304269
11:48:37|0.08299499
11:48:38|0.08302647
11:48:39|0.08302135
11:48:40|0.08311197
11:48:41|0.083119
11:48:42|0.08302021
11:48:43|0.0830064
11:48:44|0.08302194
11:48:45|0.082898
11:48:46|0.082985
11:48:47|0.08296806
11:48:48|0.08297422
11:48:49|0.08280672
11:48:50|0.08291887
11:48:51|0.08297413
11:48:52|0.08319275
11:48:53|0.08305335
11:48:54|0.08308926
11:48:55|0.08310462
11:48:56|0.0832504
11:48:57|0.08305681
11:48:58|0.08301626
11:48:59|0.08303888
11:49:00|0.08300651
11:49:01|0.0830492
11:49:02|0.08315129
11:49:04|0.08314932
11:49:05|0.08308911
11:49:06|0.08317923
11:49:08|0.0830433
11:49:09|0.08305035
11:49:10|0.083035
11:49:11|0.08292776
11:49:12|0.08306717
11:49:13|0.08306698
11:49:15|0.08306698
11:49:15|0.08305035
11:49:16|0.08303864
11:49:17|0.08303989
11:49:19|0.0829899
11:49:20|0.08296703
11:49:20|0.08290981
11:49:21|0.0828
11:49:22|0.08300948
11:49:23|0.08292776
11:49:25|0.08302404
11:49:25|0.08303857
11:49:26|0.0829
11:49:27|0.08295484
11:49:29|0.08296703
11:49:30|0.08296703
11:49:31|0.08302194
11:49:32|0.08295023
11:49:33|0.08290001
11:49:34|0.08299852
11:49:35|0.08298549
11:49:36|0.08298542
11:49:37|0.083
11:49:38|0.08302721
11:49:39|0.08294876
11:49:40|0.08302021
11:49:41|0.08300413
11:49:42|0.08300413
11:49:43|0.083
11:49:44|0.0830202
11:49:46|0.0829179
11:49:46|0.0829179
11:49:47|0.08300419
11:49:49|0.08300413
11:49:50|0.0830202
11:49:51|0.08302759
11:49:52|0.08303867
11:49:54|0.08300413
11:49:55|0.0829
11:49:56|0.08290929
11:49:57|0.08303867
11:49:58|0.08303479
11:49:59|0.0829447
11:50:00|0.083
11:50:01|0.08290636
11:50:02|0.08286494
11:50:03|0.08285894
11:50:04|0.08299999
11:50:05|0.08303191
11:50:06|0.08303864
11:50:07|0.08303864
11:50:08|0.083
11:50:09|0.08299999
11:50:10|0.083
11:50:12|0.08293081
11:50:13|0.08303867
11:50:15|0.08293348
11:50:16|0.0830007
11:50:16|0.08292558
11:50:18|0.08292558
11:50:20|0.082859
11:50:21|0.08292092
11:50:22|0.08292092
11:50:23|0.08285714
11:50:24|0.08288362
11:50:25|0.08280004
11:50:25|0.08290589
11:50:27|0.08289353
11:50:28|0.08276611
11:50:29|0.08229519
11:50:30|0.08261274
11:50:31|0.08266805
11:50:32|0.08252154
11:50:33|0.08225936
11:50:35|0.08235659
11:50:35|0.0822774
11:50:36|0.08220688
11:50:37|0.08235653
11:50:38|0.08235653
11:50:39|0.08235575
11:50:40|0.08208223
11:50:41|0.08214634
11:50:42|0.0821932
11:50:43|0.08219166
11:50:44|0.0822193
11:50:45|0.0822131
11:50:46|0.08225937
11:50:47|0.08249013
11:50:48|0.08232636
11:50:50|0.08245047
11:50:51|0.08244862
11:50:51|0.0823161
11:50:52|0.08246714
11:50:55|0.08239716
11:50:55|0.08241098
11:50:56|0.0824753
11:50:57|0.08241654
11:50:58|0.08262077
11:50:59|0.08245945
11:51:01|0.08235653
11:51:02|0.0824511
11:51:03|0.08244176
11:51:04|0.08244159
11:51:05|0.08244159
11:51:05|0.08236112
11:51:07|0.08240379
11:51:08|0.08255095
11:51:09|0.08241654
11:51:09|0.08227385
11:51:10|0.08241357
11:51:12|0.08240084
11:51:14|0.08221712
11:51:14|0.08225203
11:51:15|0.08239894
11:51:17|0.08202537
11:51:18|0.08202537
11:51:19|0.082
11:51:20|0.08221262
11:51:21|0.081991
11:51:21|0.0820326
11:51:22|0.08202689
11:51:24|0.08191595
11:51:25|0.08201036
11:51:26|0.08190977
11:51:26|0.08190962
11:51:28|0.08180866
11:51:28|0.08191172
11:51:30|0.08190527
11:51:31|0.08190414
11:51:32|0.08190174
11:51:33|0.08190161
11:51:34|0.0817859
11:51:35|0.0817859
11:51:36|0.08190416
11:51:37|0.08178435
11:51:38|0.08187359
11:51:39|0.08178855
11:51:39|0.08178565
11:51:41|0.08186049
11:51:42|0.08178688
11:51:42|0.08187355
11:51:43|0.08180478
11:51:45|0.08180276
11:51:47|0.08189472
11:51:47|0.08179234
11:51:48|0.08199998
11:51:49|0.08189249
11:51:51|0.082
11:51:52|0.08191449
11:51:53|0.0819977
11:51:53|0.08202582
11:51:55|0.08213769
11:51:56|0.08225782
11:51:57|0.08216323
11:51:57|0.08200006
11:51:59|0.08210338
11:52:00|0.08213815
11:52:01|0.08220809
11:52:02|0.08220162
11:52:03|0.08220986
11:52:04|0.0822164
11:52:05|0.08221391
11:52:06|0.08247641
11:52:07|0.08254019
11:52:08|0.08237864
11:52:09|0.08252798
11:52:10|0.082558
11:52:10|0.08246308
11:52:12|0.08246308
11:52:13|0.08252112
11:52:13|0.08261245
11:52:16|0.08255374
11:52:16|0.08254874
11:52:18|0.08236517
11:52:19|0.08236517
11:52:20|0.08254874
11:52:21|0.08251607
11:52:21|0.082549
11:52:23|0.08263413
11:52:24|0.08267806
11:52:25|0.082549
11:52:26|0.08266
11:52:27|0.08261044
11:52:27|0.08289912
11:52:28|0.08280984
11:52:30|0.08281097
11:52:31|0.08273288
11:52:32|0.08273288
11:52:33|0.08281561
11:52:34|0.08290346
11:52:35|0.083
11:52:36|0.08299234
11:52:37|0.08298818
11:52:38|0.08299998
11:52:39|0.08292031
11:52:40|0.083
11:52:41|0.08299921
11:52:42|0.08292931
11:52:43|0.08299626
11:52:44|0.08288723
11:52:44|0.08291276
11:52:46|0.08291281
11:52:47|0.08285528
11:52:48|0.08287507
11:52:48|0.08299337
11:52:50|0.08299337
11:52:51|0.083
11:52:52|0.08299997
11:52:53|0.083
11:52:54|0.08303867
11:52:56|0.08299529
11:52:56|0.08299
11:52:57|0.083
11:52:58|0.083
11:52:59|0.08292477
11:53:00|0.083
11:53:01|0.08302938
11:53:02|0.08302938
11:53:03|0.083
11:53:04|0.083
11:53:05|0.08303867
11:53:06|0.08306717
11:53:07|0.08303874
11:53:08|0.08301736
11:53:09|0.08302938
11:53:10|0.08287507
11:53:12|0.08292233
11:53:14|0.08291942
11:53:15|0.08285926
11:53:17|0.08267806
11:53:17|0.08268415
11:53:18|0.08265
11:53:20|0.08246013
11:53:21|0.08258636
11:53:22|0.08245284
11:53:23|0.08258633
11:53:24|0.08257813
11:53:25|0.08242115
11:53:26|0.0825078
11:53:27|0.08227389
11:53:27|0.08234996
11:53:28|0.08243274
11:53:30|0.082394
11:53:30|0.08257981
11:53:31|0.08274807
11:53:32|0.0828546
11:53:34|0.08262846
11:53:35|0.08262846
11:53:36|0.08261753
11:53:37|0.08261754
11:53:38|0.08271107
11:53:39|0.08271108
11:53:40|0.08262449
11:53:41|0.08271107
11:53:42|0.08262504
11:53:43|0.08270496
11:53:44|0.08261752
11:53:46|0.08264413
11:53:46|0.08264413
11:53:47|0.0826556
11:53:48|0.0826556
11:53:49|0.08263128
11:53:50|0.08261752
11:53:51|0.08265954
11:53:52|0.08266154
11:53:53|0.08266154
11:53:55|0.08244256
11:53:55|0.08252831
11:53:56|0.08249255
11:53:58|0.0824482
11:54:00|0.08253874
11:54:00|0.08249999
11:54:01|0.08253859
11:54:02|0.08262845
11:54:03|0.08249954
11:54:04|0.08249954
11:54:05|0.08253859
11:54:06|0.08253859
11:54:07|0.08256571
11:54:08|0.08259351
11:54:09|0.08259351
11:54:10|0.08253874
11:54:11|0.08253874
11:54:13|0.08262846
11:54:14|0.08262846
11:54:16|0.08262846
11:54:17|0.08253351
11:54:18|0.08253755
11:54:19|0.08245621
11:54:21|0.08240002
11:54:22|0.08245096
11:54:23|0.08253351
11:54:24|0.08253351
11:54:26|0.08246383
11:54:26|0.08251551
11:54:27|0.08262845
11:54:28|0.08259503
11:54:29|0.08262844
11:54:30|0.08262844
11:54:31|0.08262846
11:54:32|0.08260379
11:54:33|0.08262836
11:54:35|0.0827
11:54:36|0.0827
11:54:37|0.0827
11:54:38|0.0828267
11:54:40|0.083
11:54:40|0.0833
11:54:41|0.0832472
11:54:42|0.08316497
11:54:43|0.08303949
11:54:44|0.08271908
11:54:45|0.08307079
11:54:46|0.08283951
11:54:47|0.08284896
11:54:48|0.08312065
11:54:49|0.08312835
11:54:50|0.08314568
11:54:51|0.08312065
11:54:52|0.08302693
11:54:53|0.08290891
11:54:54|0.08303866
11:54:55|0.08303866
11:54:56|0.08287159
11:54:57|0.08297035
11:54:58|0.08312836
11:54:59|0.08306736
11:55:00|0.08329897
11:55:01|0.08307958
11:55:02|0.08329891
11:55:03|0.08318655
11:55:05|0.08288443
11:55:06|0.083
11:55:06|0.08300001
11:55:08|0.08312709
11:55:09|0.08324517
11:55:10|0.08324517
11:55:12|0.08330724
11:55:12|0.08333584
11:55:14|0.08349999
11:55:15|0.0835
11:55:16|0.08371589
11:55:18|0.08372828
11:55:18|0.08371786
11:55:19|0.08371786
11:55:20|0.0837802
11:55:21|0.08385871
11:55:23|0.08372123
11:55:24|0.08371786
11:55:24|0.08381854
11:55:26|0.08373722
11:55:27|0.08389753
11:55:28|0.08377082
11:55:29|0.08390505
11:55:30|0.084
11:55:31|0.08392512
11:55:32|0.08402795
11:55:33|0.08404701
11:55:34|0.08400286
11:55:35|0.08425323
11:55:35|0.08424343
11:55:37|0.08425322
11:55:38|0.08400287
11:55:40|0.0840501
11:55:41|0.0844408
11:55:42|0.08438251
11:55:43|0.08449777
11:55:44|0.08446394
11:55:45|0.08451056
11:55:46|0.08457954
11:55:46|0.08450943
11:55:48|0.0845
11:55:49|0.0845
11:55:50|0.08451059
11:55:51|0.08455926
11:55:52|0.0845541
11:55:53|0.08445856
11:55:54|0.08451054
11:55:56|0.08451054
11:55:56|0.08444082
11:55:57|0.08444082
11:55:58|0.08451053
11:55:59|0.08451053
11:56:00|0.08444113
11:56:01|0.08438252
11:56:03|0.08441279
11:56:04|0.08430378
11:56:05|0.08430378
11:56:06|0.08430378
11:56:08|0.08430549
11:56:08|0.08430378
11:56:09|0.08430543
11:56:10|0.08430378
11:56:11|0.08430378
11:56:12|0.08430378
11:56:13|0.08414522
11:56:14|0.08411893
11:56:15|0.08411444
11:56:17|0.08396912
11:56:18|0.08373429
11:56:19|0.08395042
11:56:20|0.08395423
11:56:21|0.08410721
11:56:22|0.08406533
11:56:23|0.08419167
11:56:24|0.08410445
11:56:25|0.08403704
11:56:26|0.084
11:56:27|0.084
11:56:28|0.08401627
11:56:29|0.08407223
11:56:30|0.08399999
11:56:31|0.08413145
11:56:31|0.08410721
11:56:33|0.08413959
11:56:34|0.08413959
11:56:34|0.08404004
11:56:36|0.08404122
11:56:37|0.08413961
11:56:38|0.08444197
11:56:39|0.08448075
11:56:39|0.08446496
11:56:40|0.0843895
11:56:42|0.08444808
11:56:43|0.08455012
11:56:44|0.08478326
11:56:45|0.08478322
11:56:46|0.08478697
11:56:47|0.08484901
11:56:47|0.0848716
11:56:49|0.08498
11:56:50|0.0849
11:56:51|0.0849844
11:56:52|0.08491384
11:56:52|0.085
11:56:54|0.085
11:56:55|0.085
11:56:56|0.0849999
11:56:58|0.08515107
11:56:59|0.08505556
11:57:00|0.08507207
11:57:01|0.0853519
11:57:02|0.08527353
11:57:03|0.08516068
11:57:04|0.08516029
11:57:05|0.08516016
11:57:05|0.08516004
11:57:07|0.08498851
11:57:07|0.08472622
11:57:10|0.08490173
11:57:10|0.08484724
11:57:11|0.08428571
11:57:12|0.0844016
11:57:13|0.0843439
11:57:14|0.08461054
11:57:15|0.08444081
11:57:17|0.08461793
11:57:17|0.0845986
11:57:18|0.08450304
11:57:20|0.08459412
11:57:22|0.08468979
11:57:22|0.08484804
11:57:23|0.08530611
11:57:24|0.08521058
11:57:25|0.0851002
11:57:26|0.08524951
11:57:27|0.08530984
11:57:28|0.08515648
11:57:29|0.08521888
11:57:31|0.08519798
11:57:32|0.08527717
11:57:33|0.08527853
11:57:34|0.0854
11:57:35|0.0854
11:57:37|0.0854
11:57:37|0.085494
11:57:38|0.08541041
11:57:39|0.08536924
11:57:40|0.08519879
11:57:41|0.08555538
11:57:42|0.08539201
11:57:43|0.08547436
11:57:44|0.08526666
11:57:45|0.08555555
11:57:46|0.08564755
11:57:47|0.08564755
11:57:48|0.08556766
11:57:49|0.08568529
11:57:50|0.08571428
11:57:51|0.08568572
11:57:52|0.08568571
11:57:53|0.08554004
11:57:54|0.0856518
11:57:55|0.08568289
11:57:56|0.08565331
11:57:57|0.08564908
11:57:58|0.08556571
11:57:59|0.0858
11:58:01|0.0858
11:58:01|0.08579808
11:58:02|0.0858
11:58:03|0.0857796
11:58:04|0.08580439
11:58:06|0.08580439
11:58:07|0.08602194
11:58:08|0.08610207
11:58:10|0.08601709
11:58:11|0.08602981
11:58:12|0.08619429
11:58:12|0.08613187
11:58:13|0.08602738
11:58:15|0.08612491
11:58:15|0.08600001
11:58:17|0.0860309
11:58:18|0.08611276
11:58:19|0.0860894
11:58:21|0.08604013
11:58:22|0.0860308
11:58:23|0.086
11:58:25|0.08590001
11:58:26|0.08598511
11:58:26|0.08598387
11:58:27|0.08590253
11:58:28|0.08590633
11:58:30|0.08613029
11:58:31|0.08604316
11:58:32|0.08613771
11:58:33|0.0860894
11:58:34|0.08590958
11:58:35|0.08590001
11:58:36|0.08606092
11:58:37|0.08591972
11:58:38|0.08599302
11:58:39|0.08553017
11:58:40|0.0855608
11:58:41|0.08523086
11:58:42|0.08513713
11:58:43|0.08510442
11:58:45|0.08530612
11:58:46|0.0853312
11:58:47|0.08510351
11:58:48|0.08519668
11:58:49|0.08503051
11:58:50|0.08566719
11:58:50|0.08529513
11:58:52|0.08539451
11:58:53|0.0854412
11:58:53|0.08538574
11:58:54|0.08568393
11:58:56|0.08529033
11:58:57|0.0851568
11:58:57|0.08549002
11:58:58|0.08527678
11:58:59|0.08512154
11:59:01|0.0852059
11:59:02|0.0853
11:59:03|0.0853
11:59:05|0.08502564
11:59:06|0.08521277
11:59:07|0.08514832
11:59:08|0.08515028
11:59:10|0.08516688
11:59:10|0.08529999
11:59:12|0.08517316
11:59:13|0.0853
11:59:13|0.08542817
11:59:15|0.08539144
11:59:15|0.08521269
11:59:16|0.08529557
11:59:18|0.085757
11:59:20|0.08577736
11:59:20|0.08574703
11:59:21|0.08568953
11:59:22|0.08572541
11:59:24|0.08580576
11:59:25|0.08582278
11:59:26|0.08567639
11:59:27|0.08567485
11:59:28|0.08565319
11:59:29|0.08587517
11:59:30|0.08587517
11:59:31|0.08579102
11:59:32|0.08578656
11:59:33|0.08592471
11:59:34|0.086
11:59:35|0.08596347
11:59:36|0.08591079
11:59:37|0.08586923
11:59:39|0.08598762
11:59:39|0.086
11:59:41|0.08599372
11:59:42|0.08598154
11:59:42|0.08598661
11:59:43|0.08598661
11:59:45|0.08586923
11:59:46|0.08598355
11:59:47|0.0859709
11:59:48|0.08589101
11:59:49|0.08589918
11:59:50|0.08596482
11:59:51|0.08596482
11:59:51|0.08596482
11:59:52|0.086
11:59:54|0.08617295
11:59:55|0.086172
11:59:56|0.08616289
11:59:57|0.0861137
11:59:58|0.086172
11:59:58|0.08609756
12:00:00|0.08619
12:00:00|0.08644048
12:00:02|0.08666347
12:00:02|0.08651734
12:00:04|0.08652099
12:00:06|0.08643521
12:00:07|0.08640567
12:00:08|0.08658118
12:00:09|0.08642982
12:00:11|0.08656271
12:00:12|0.08659422
12:00:12|0.08659884
12:00:14|0.08666445
12:00:15|0.08658347
12:00:16|0.0866304
12:00:17|0.08658431
12:00:18|0.08658188
12:00:20|0.0866
12:00:21|0.08663037
12:00:23|0.08662987
12:00:23|0.08663034
12:00:24|0.08666551
12:00:25|0.08662065
12:00:26|0.08663742
12:00:27|0.08652911
12:00:29|0.08639281
12:00:30|0.0864305
12:00:31|0.08640408
12:00:32|0.08666551
12:00:32|0.08666551
12:00:34|0.08666551
12:00:35|0.08659968
12:00:36|0.08693061
12:00:37|0.08678544
12:00:38|0.08688001
12:00:39|0.087
12:00:41|0.08694786
12:00:41|0.087
12:00:42|0.08698041
12:00:43|0.08718373
12:00:44|0.0870275
12:00:45|0.08707649
12:00:46|0.08693271
12:00:47|0.08690797
12:00:48|0.08692499
12:00:49|0.08685987
12:00:50|0.08586917
12:00:51|0.08692499
12:00:52|0.08666551
12:00:53|0.08643602
12:00:54|0.08646947
12:00:55|0.08657883
12:00:56|0.08630335
12:00:57|0.08628818
12:00:58|0.08627734
12:01:00|0.08651969
12:01:01|0.08633936
12:01:01|0.08654751
12:01:04|0.08633936
12:01:04|0.086
12:01:05|0.08602067
12:01:06|0.08583901
12:01:07|0.0859347
12:01:08|0.08617355
12:01:09|0.08605075
12:01:10|0.08584781
12:01:12|0.08600691
12:01:13|0.08603054
12:01:14|0.08613107
12:01:15|0.08619217
12:01:16|0.08598674
12:01:17|0.08584139
12:01:17|0.08581453
12:01:19|0.0858
12:01:20|0.08565936
12:01:21|0.08568554
12:01:23|0.08650529
12:01:24|0.08658118
12:01:25|0.08621961
12:01:26|0.08633167
12:01:28|0.08664414
12:01:29|0.08666015
12:01:30|0.08651804
12:01:31|0.08620253
12:01:32|0.08642418
12:01:33|0.08609999
12:01:34|0.0863435
12:01:35|0.08644934
12:01:37|0.08620985
12:01:37|0.08617279
12:01:38|0.08612244
12:01:39|0.08615227
12:01:40|0.08618247
12:01:41|0.08617279
12:01:43|0.08577254
12:01:44|0.08577254
12:01:45|0.08611644
12:01:46|0.08592637
12:01:47|0.08577304
12:01:48|0.08585295
12:01:49|0.08561665
12:01:50|0.08562103
12:01:51|0.08578873
12:01:52|0.08569097
12:01:53|0.08571649
12:01:54|0.0855109
12:01:55|0.08540335
12:01:56|0.08562559
12:01:57|0.08541394
12:01:58|0.08522141
12:01:59|0.085011
12:02:00|0.08509
12:02:02|0.08493877
12:02:03|0.08468356
12:02:03|0.0847433
12:02:04|0.08468152
12:02:06|0.08466
12:02:07|0.08471687
12:02:08|0.0847985
12:02:09|0.08506329
12:02:10|0.0852938
12:02:11|0.08507801
12:02:13|0.08561996
12:02:14|0.0857
12:02:15|0.08560827
12:02:16|0.08529378
12:02:16|0.08518775
12:02:18|0.08500358
12:02:19|0.08478152
12:02:19|0.08462002
12:02:21|0.0847
12:02:23|0.08500873
12:02:23|0.08534393
12:02:25|0.08545936
12:02:25|0.08548645
12:02:27|0.08533709
12:02:27|0.08542462
12:02:29|0.08541508
12:02:30|0.08508641
12:02:31|0.08484032
12:02:32|0.08472555
12:02:33|0.08460873
12:02:34|0.08460873
12:02:35|0.08480393
12:02:36|0.08498465
12:02:38|0.0848895
12:02:39|0.08474896
12:02:40|0.08500332
12:02:40|0.08497564
12:02:41|0.08497562
12:02:43|0.08480821
12:02:44|0.0846
12:02:45|0.08464769
12:02:46|0.08469741
12:02:47|0.08484975
12:02:48|0.08479314
12:02:49|0.08483834
12:02:50|0.08483844
12:02:51|0.08493099
12:02:52|0.08484419
12:02:53|0.08487441
12:02:54|0.08492433
12:02:55|0.08492333
12:02:56|0.08484234
12:02:57|0.08483949
12:02:58|0.08483498
12:02:59|0.08484232
12:03:00|0.08483492
12:03:01|0.08472031
12:03:02|0.08492097
12:03:04|0.08498284
12:03:04|0.08496772
12:03:06|0.08489209
12:03:07|0.08492097
12:03:08|0.08492097
12:03:09|0.08496
12:03:10|0.0850018
12:03:11|0.08527604
12:03:12|0.0855102
12:03:13|0.08577349
12:03:14|0.0853088
12:03:15|0.085613
12:03:16|0.08575368
12:03:17|0.08570954
12:03:18|0.08562073
12:03:19|0.08543673
12:03:20|0.08554995
12:03:21|0.0853539
12:03:22|0.08552729
12:03:24|0.08527358
12:03:25|0.08503734
12:03:27|0.08515716
12:03:27|0.08492097
12:03:28|0.08504237
12:03:29|0.08460593
12:03:30|0.08480544
12:03:31|0.08473729
12:03:33|0.08463006
12:03:34|0.08472679
12:03:35|0.08480203
12:03:36|0.08488546
12:03:37|0.08474402
12:03:38|0.08496685
12:03:39|0.08497811
12:03:40|0.08490075
12:03:41|0.08508537
12:03:42|0.08523818
12:03:43|0.08549642
12:03:44|0.08594075
12:03:45|0.08595278
12:03:46|0.08543019
12:03:47|0.08556399
12:03:48|0.08544303
12:03:49|0.08527411
12:03:50|0.08545003
12:03:51|0.085464
12:03:52|0.08531936
12:03:53|0.08549121
12:03:54|0.08533651
12:03:55|0.08529279
12:03:56|0.0851024
12:03:57|0.085
12:03:58|0.085
12:03:59|0.08500181
12:04:00|0.085
12:04:01|0.085
12:04:02|0.08500181
12:04:04|0.08502238
12:04:05|0.08509208
12:04:05|0.08509167
12:04:07|0.08497811
12:04:08|0.084776
12:04:09|0.0848715
12:04:10|0.08501846
12:04:11|0.08500181
12:04:11|0.085
12:04:13|0.08490643
12:04:14|0.08477811
12:04:14|0.08498883
12:04:15|0.08477796
12:04:16|0.08489629
12:04:17|0.08489642
12:04:18|0.08499385
12:04:19|0.08489642
12:04:20|0.08507942
12:04:21|0.08507418
12:04:23|0.085
12:04:24|0.08507925
12:04:25|0.08507862
12:04:27|0.08494061
12:04:27|0.08494061
12:04:29|0.08496167
12:04:30|0.08477811
12:04:32|0.0847829
12:04:33|0.08484344
12:04:33|0.08489998
12:04:35|0.0847829
12:04:36|0.0847829
12:04:36|0.08494061
12:04:38|0.08494058
12:04:38|0.08494058
12:04:41|0.0848944
12:04:41|0.08494061
12:04:42|0.08485798
12:04:43|0.08507941
12:04:44|0.08481847
12:04:45|0.08498321
12:04:46|0.08498321
12:04:47|0.08494059
12:04:49|0.08500263
12:04:50|0.0852
12:04:51|0.08548305
12:04:51|0.08526645
12:04:53|0.08509121
12:04:54|0.08520074
12:04:54|0.08527025
12:04:55|0.08524206
12:04:57|0.08513668
12:04:58|0.08515065
12:04:58|0.0851984
12:05:00|0.0851984
12:05:01|0.0851984
12:05:02|0.085098
12:05:03|0.08508898
12:05:04|0.08508711
12:05:05|0.08508612
12:05:06|0.08508904
12:05:07|0.08508904
12:05:08|0.08508904
12:05:09|0.08519841
12:05:09|0.08519841
12:05:11|0.08509231
12:05:12|0.08514381
12:05:12|0.08494059
12:05:14|0.08494059
12:05:14|0.08519841
12:05:16|0.08524206
12:05:17|0.08517397
12:05:18|0.08519276
12:05:19|0.08514381
12:05:20|0.08514381
12:05:20|0.08511982
12:05:21|0.0851955
12:05:23|0.0852
12:05:25|0.08518887
12:05:27|0.08518906
12:05:27|0.08525309
12:05:28|0.08525309
12:05:30|0.08635384
12:05:31|0.08581231
12:05:32|0.08587972
12:05:33|0.08626386
12:05:35|0.08582278
12:05:36|0.08637514
12:05:37|0.08627215
12:05:38|0.08584209
12:05:39|0.08612244
12:05:40|0.08620289
12:05:41|0.08624203
12:05:42|0.08587214
12:05:43|0.08580605
12:05:44|0.08589718
12:05:45|0.08637969
12:05:46|0.08625356
12:05:47|0.08628738
12:05:48|0.08628738
12:05:49|0.08644909
12:05:50|0.08589718
12:05:51|0.08618367
12:05:52|0.0862595
12:05:53|0.08625011
12:05:54|0.08628428
12:05:55|0.08627037
12:05:56|0.08608997
12:05:57|0.08621642
12:05:58|0.0862623
12:05:59|0.08618899
12:06:00|0.08608997
12:06:01|0.08615932
12:06:02|0.08605147
12:06:03|0.0858705
12:06:04|0.08611517
12:06:06|0.08603426
12:06:06|0.08603248
12:06:07|0.08603212
12:06:08|0.08603212
12:06:10|0.08603452
12:06:10|0.08603212
12:06:11|0.08610772
12:06:12|0.08615799
12:06:14|0.08603213
12:06:15|0.08612375
12:06:15|0.08603212
12:06:16|0.08603225
12:06:17|0.08632273
12:06:19|0.0861
12:06:19|0.086121
12:06:20|0.08596744
12:06:21|0.08596745
12:06:22|0.08600569
12:06:24|0.08600216
12:06:25|0.086
12:06:27|0.086
12:06:27|0.08596744
12:06:29|0.086
12:06:31|0.086
12:06:32|0.08594848
12:06:33|0.08631655
12:06:33|0.08668117
12:06:35|0.08685999
12:06:35|0.0868342
12:06:36|0.0865976
12:06:38|0.08653247
12:06:39|0.08668163
12:06:39|0.08683078
12:06:40|0.08659489
12:06:41|0.08679235
12:06:42|0.08675067
12:06:44|0.08691265
12:06:44|0.08647765
12:06:45|0.08672766
12:06:46|0.08689043
12:06:48|0.08683673
12:06:49|0.08664765
12:06:50|0.08665971
12:06:51|0.08621642
12:06:52|0.08638287
12:06:53|0.08658582
12:06:54|0.08666334
12:06:55|0.08658576
12:06:56|0.08666609
12:06:57|0.08665698
12:06:58|0.08683677
12:06:59|0.08677766
12:07:00|0.08668919
12:07:01|0.08678414
12:07:02|0.08680316
12:07:03|0.08677471
12:07:04|0.08666137
12:07:05|0.08665439
12:07:06|0.08683611
12:07:07|0.08689998
12:07:09|0.08690515
12:07:09|0.08707848
12:07:11|0.08701514
12:07:11|0.08701844
12:07:13|0.08707848
12:07:13|0.08707848
12:07:14|0.08702234
12:07:16|0.08707848
12:07:16|0.08707847
12:07:17|0.08707848
12:07:19|0.0870867
12:07:20|0.08751
12:07:20|0.087495
12:07:22|0.08741288
12:07:23|0.08755089
12:07:25|0.08774469
12:07:27|0.08769579
12:07:27|0.08763154
12:07:28|0.08784222
12:07:30|0.08795047
12:07:32|0.08791536
12:07:32|0.08790977
12:07:33|0.0878
12:07:34|0.08789532
12:07:35|0.08780641
12:07:36|0.0877143
12:07:37|0.08767869
12:07:38|0.08760899
12:07:39|0.08760571
12:07:40|0.08762278
12:07:42|0.08762641
12:07:42|0.08775118
12:07:43|0.08776138
12:07:45|0.08774633
12:07:46|0.08772131
12:07:46|0.08759317
12:07:48|0.08760473
12:07:49|0.0875
12:07:51|0.08758191
12:07:51|0.08734434
12:07:52|0.08732889
12:07:53|0.08745089
12:07:54|0.08734233
12:07:55|0.0874325
12:07:56|0.08745764
12:07:57|0.08745764
12:07:59|0.08735225
12:08:00|0.08735225
12:08:00|0.0873522
12:08:02|0.08745089
12:08:03|0.08758147
12:08:03|0.08773435
12:08:04|0.08752508
12:08:05|0.08744819
12:08:08|0.08748103
12:08:08|0.08748989
12:08:09|0.08750001
12:08:10|0.0875
12:08:11|0.08748051
12:08:12|0.08756607
12:08:13|0.08748051
12:08:14|0.08788423
12:08:15|0.08767014
12:08:16|0.0875301
12:08:17|0.08761816
12:08:19|0.08789805
12:08:19|0.08781035
12:08:21|0.08754839
12:08:22|0.08769983
12:08:23|0.08788665
12:08:23|0.08788358
12:08:24|0.08795727
12:08:27|0.08795791
12:08:28|0.08799735
12:08:29|0.0877911
12:08:30|0.08788004
12:08:31|0.08799164
12:08:32|0.08815169
12:08:33|0.08824402
12:08:34|0.08830199
12:08:35|0.08813957
12:08:36|0.08822167
12:08:37|0.08827991
12:08:38|0.08828102
12:08:40|0.0883649
12:08:40|0.08834191
12:08:41|0.08828067
12:08:42|0.08827991
12:08:44|0.0885
12:08:45|0.08853138
12:08:46|0.0886219
12:08:47|0.08858521
12:08:48|0.08862779
12:08:49|0.08872518
12:08:50|0.08852306
12:08:51|0.08855766
12:08:52|0.08866823
12:08:53|0.088859
12:08:54|0.0890407
12:08:55|0.08910748
12:08:56|0.08872519
12:08:57|0.08890648
12:08:58|0.08899161
12:08:59|0.08916199
12:09:00|0.08920808
12:09:01|0.08922
12:09:02|0.08923822
12:09:03|0.08933017
12:09:04|0.08933541
12:09:05|0.08950422
12:09:06|0.08950211
12:09:07|0.08962025
12:09:09|0.08950829
12:09:09|0.08999999
12:09:10|0.08978732
12:09:11|0.08969577
12:09:12|0.08999994
12:09:13|0.08990213
12:09:14|0.08969178
12:09:15|0.08976421
12:09:17|0.08977957
12:09:17|0.08969243
12:09:18|0.08988298
12:09:19|0.08989028
12:09:20|0.08999994
12:09:22|0.09025499
12:09:22|0.09044233
12:09:23|0.09056073
12:09:24|0.09068236
12:09:25|0.09057078
12:09:27|0.09030033
12:09:29|0.09044878
12:09:29|0.09045464
12:09:30|0.09045291
12:09:31|0.09044045
12:09:33|0.09092781
12:09:34|0.090932
12:09:36|0.0906055
12:09:37|0.0906055
12:09:37|0.08984857
12:09:38|0.08996988
12:09:39|0.08918386
12:09:41|0.08888068
12:09:41|0.08911147
12:09:42|0.08901664
12:09:44|0.08881513
12:09:44|0.089143
12:09:46|0.08922849
12:09:46|0.08896707
12:09:48|0.0888481
12:09:50|0.08852
12:09:50|0.08886499
12:09:52|0.08903069
12:09:53|0.08882474
12:09:54|0.08873275
12:09:55|0.08882011
12:09:56|0.08882001
12:09:58|0.08888682
12:09:59|0.08889168
12:09:59|0.08896844
12:10:01|0.0888
12:10:03|0.08899691
12:10:04|0.089117
12:10:04|0.0891254
12:10:05|0.08932373
12:10:07|0.08953613
12:10:07|0.0893966
12:10:09|0.08928377
12:10:10|0.08953447
12:10:11|0.08957422
12:10:13|0.08963167
12:10:14|0.08978663
12:10:14|0.08977491
12:10:16|0.08979866
12:10:17|0.08980599
12:10:17|0.08980156
12:10:18|0.08945753
12:10:20|0.089811
12:10:21|0.089925
12:10:22|0.0899121
12:10:23|0.0898409
12:10:24|0.08979949
12:10:25|0.08979949
12:10:26|0.08995801
12:10:27|0.08995801
12:10:29|0.08999498
12:10:30|0.08991313
12:10:30|0.09
12:10:32|0.08994603
12:10:32|0.08980943
12:10:33|0.08991411
12:10:35|0.08997954
12:10:36|0.0899
12:10:37|0.08992914
12:10:38|0.08979949
12:10:39|0.08996071
12:10:41|0.08982735
12:10:43|0.08992453
12:10:43|0.08981209
12:10:44|0.08983584
12:10:45|0.08970076
12:10:46|0.08970076
12:10:47|0.08970076
12:10:48|0.08978073
12:10:49|0.08970076
12:10:50|0.0897893
12:10:51|0.08979
12:10:52|0.08978811
12:10:53|0.08979866
12:10:54|0.08979
12:10:55|0.08979
12:10:56|0.08981315
12:10:57|0.08984615
12:10:58|0.089958
12:10:59|0.08979
12:11:00|0.08983
12:11:01|0.08994549
12:11:02|0.08966938
12:11:03|0.08969992
12:11:04|0.08979001
12:11:05|0.08988671
12:11:06|0.08980723
12:11:08|0.0894094
12:11:08|0.08982369
12:11:10|0.08965566
12:11:11|0.08966468
12:11:12|0.08970155
12:11:13|0.08924055
12:11:14|0.08934418
12:11:15|0.08945059
12:11:16|0.08945049
12:11:16|0.08937068
12:11:18|0.08946626
12:11:19|0.08954004
12:11:21|0.08958756
12:11:22|0.08958141
12:11:23|0.08956959
12:11:24|0.08948953
12:11:25|0.08962025
12:11:26|0.08955697
12:11:28|0.08950195
12:11:29|0.08935968
12:11:31|0.08932154
12:11:32|0.08937135
12:11:33|0.08944468
12:11:35|0.08950001
12:11:35|0.08957748
12:11:36|0.08945538
12:11:37|0.08940237
12:11:38|0.0894482
12:11:39|0.0894437
12:11:41|0.08929356
12:11:42|0.08945781
12:11:44|0.08949216
12:11:44|0.08946329
12:11:45|0.0894501
12:11:46|0.0894501
12:11:47|0.08940228
12:11:48|0.08960716
12:11:49|0.08950334
12:11:50|0.08949118
12:11:51|0.08962024
12:11:52|0.08956507
12:11:53|0.08974279
12:11:54|0.09
12:11:55|0.08950007
12:11:56|0.08962007
12:11:57|0.08949437
12:12:00|0.08942733
12:12:01|0.08940688
12:12:01|0.08966954
12:12:03|0.08948905
12:12:03|0.08935085
12:12:05|0.08944359
12:12:06|0.08941361
12:12:08|0.0895459
12:12:09|0.08948558
12:12:11|0.08950933
12:12:11|0.08959937
12:12:12|0.0894997
12:12:13|0.08948189
12:12:15|0.0895
12:12:16|0.0896003
12:12:17|0.0895
12:12:18|0.0896328
12:12:19|0.08960423
12:12:20|0.08971837
12:12:21|0.08973819
12:12:23|0.08957379
12:12:24|0.08968453
12:12:24|0.08963569
12:12:26|0.08963568
12:12:26|0.08959014
12:12:28|0.08960354
12:12:30|0.08977546
12:12:30|0.08975644
12:12:32|0.08972251
12:12:33|0.089674
12:12:34|0.08966677
12:12:35|0.08949437
12:12:35|0.08965964
12:12:37|0.08976235
12:12:38|0.08957305
12:12:40|0.08959163
12:12:41|0.08967666
12:12:42|0.0896768
12:12:43|0.08960509
12:12:43|0.08973893
12:12:44|0.08977619
12:12:45|0.08970331
12:12:47|0.08970661
12:12:48|0.08979618
12:12:49|0.08982098
12:12:50|0.0899074
12:12:51|0.08994829
12:12:52|0.08994829
12:12:53|0.08981759
12:12:54|0.08970965
12:12:56|0.08990452
12:12:56|0.08973742
12:12:57|0.08985581
12:12:59|0.08978207
12:13:00|0.08985582
12:13:01|0.08989188
12:13:01|0.08991062
12:13:02|0.08991811
12:13:04|0.08993591
12:13:05|0.08987409
12:13:06|0.08984135
12:13:06|0.08985951
12:13:08|0.08983125
12:13:09|0.08993591
12:13:09|0.08999999
12:13:10|0.09004626
12:13:12|0.09007911
12:13:13|0.09031887
12:13:14|0.09041399
12:13:15|0.09060118
12:13:17|0.09045915
12:13:17|0.09050757
12:13:19|0.09063536
12:13:20|0.09068775
12:13:21|0.09056797
12:13:22|0.0905596
12:13:23|0.0906412
12:13:24|0.09066186
12:13:25|0.09060801
12:13:26|0.09050757
12:13:27|0.09050757
12:13:28|0.09075022
12:13:29|0.09075554
12:13:30|0.09074653
12:13:30|0.09099661
12:13:32|0.0908452
12:13:33|0.09096887
12:13:35|0.09117813
12:13:36|0.09136562
12:13:38|0.09136255
12:13:38|0.09120018
12:13:39|0.09145753
12:13:40|0.09157213
12:13:41|0.09170959
12:13:42|0.09155601
12:13:43|0.0916
12:13:44|0.09170562
12:13:45|0.0915261
12:13:46|0.09160945
12:13:47|0.0918004
12:13:48|0.09189842
12:13:49|0.0918983
12:13:50|0.09189643
12:13:51|0.09179998
12:13:53|0.0919
12:13:53|0.09195724
12:13:55|0.09195706
12:13:56|0.09195724
12:13:57|0.09171943
12:13:58|0.0919
12:13:59|0.09189522
12:13:59|0.09179499
12:14:01|0.092
12:14:02|0.092
12:14:03|0.092
12:14:04|0.09198951
12:14:06|0.09190114
12:14:06|0.09190114
12:14:07|0.09199999
12:14:08|0.09190994
12:14:09|0.09196507
12:14:10|0.09191089
12:14:11|0.092
12:14:12|0.092
12:14:14|0.09216798
12:14:15|0.09209285
12:14:15|0.0923
12:14:17|0.09224873
12:14:18|0.09215752
12:14:19|0.09224349
12:14:19|0.09230577
12:14:21|0.09199997
12:14:22|0.09223706
12:14:23|0.09213781
12:14:24|0.09246321
12:14:24|0.09231442
12:14:25|0.09238992
12:14:27|0.09250321
12:14:29|0.09250321
12:14:29|0.09250321
12:14:30|0.09246304
12:14:31|0.09250321
12:14:32|0.09250321
12:14:33|0.09275
12:14:34|0.09291229
12:14:35|0.09286227
12:14:37|0.09291607
12:14:37|0.09299573
12:14:39|0.093
12:14:41|0.09282621
12:14:41|0.09280412
12:14:42|0.09282738
12:14:43|0.09268202
12:14:44|0.09289053
12:14:45|0.09297
12:14:46|0.09290706
12:14:47|0.09292885
12:14:48|0.09299988
12:14:49|0.09299876
12:14:51|0.0928836
12:14:51|0.09265306
12:14:52|0.09272525
12:14:53|0.09291926
12:14:55|0.09281788
12:14:57|0.09295428
12:14:57|0.09294333
12:14:58|0.0928262
12:14:59|0.09289683
12:15:00|0.0928958
12:15:01|0.09289982
12:15:02|0.09352656
12:15:03|0.09315695
12:15:04|0.0932351
12:15:05|0.09335447
12:15:06|0.09357274
12:15:08|0.09368102
12:15:08|0.09179465
12:15:09|0.092
12:15:10|0.09180852
12:15:11|0.09175684
12:15:12|0.09189972
12:15:14|0.09244603
12:15:15|0.09237986
12:15:16|0.09212136
12:15:17|0.09193367
12:15:18|0.09190467
12:15:19|0.09185386
12:15:20|0.0918513
12:15:21|0.091765
12:15:22|0.09183964
12:15:23|0.09183964
12:15:24|0.09132114
12:15:24|0.09121759
12:15:26|0.09114414
12:15:27|0.091
12:15:29|0.09065591
12:15:30|0.089905
12:15:30|0.09015789
12:15:32|0.09034119
12:15:33|0.09016165
12:15:34|0.09038597
12:15:36|0.0904614
12:15:36|0.09034122
12:15:38|0.09034809
12:15:39|0.08959183
12:15:39|0.08965239
12:15:41|0.0896767
12:15:42|0.08940818
12:15:42|0.08929633
12:15:43|0.08904485
12:15:45|0.08905823
12:15:46|0.08920699
12:15:46|0.08951785
12:15:48|0.08958623
12:15:49|0.08932514
12:15:50|0.08968018
12:15:51|0.08953746
12:15:52|0.08968995
12:15:53|0.08986217
12:15:54|0.08995628
12:15:55|0.0897494
12:15:56|0.09009782
12:15:57|0.09045144
12:15:58|0.08996047
12:15:59|0.089949
12:16:00|0.09019183
12:16:01|0.09025422
12:16:02|0.09034809
12:16:02|0.09013372
12:16:04|0.09053183
12:16:04|0.09077562
12:16:06|0.09048889
12:16:07|0.0903698
12:16:08|0.0907334
12:16:09|0.09058878
12:16:10|0.0906312
12:16:11|0.09048794
12:16:13|0.09053217
12:16:13|0.0905
12:16:14|0.09058114
12:16:15|0.09041199
12:16:16|0.09049861
12:16:17|0.09057598
12:16:18|0.09058878
12:16:19|0.09076582
12:16:20|0.09072343
12:16:21|0.09058585
12:16:22|0.09060216
12:16:23|0.09061054
12:16:24|0.09069934
12:16:25|0.09071459
12:16:26|0.09070947
12:16:28|0.09069409
12:16:28|0.09058234
12:16:30|0.09049684
12:16:32|0.09048031
12:16:33|0.09
12:16:35|0.0899645
12:16:35|0.09005261
12:16:36|0.08999768
12:16:37|0.09
12:16:38|0.09024852
12:16:40|0.08988529
12:16:40|0.09006575
12:16:42|0.09000568
12:16:43|0.08988529
12:16:45|0.08999819
12:16:46|0.08986402
12:16:47|0.08942828
12:16:48|0.08946573
12:16:49|0.08928264
12:16:51|0.08917298
12:16:51|0.08917298
12:16:52|0.08920488
12:16:53|0.08918938
12:16:54|0.08923505
12:16:55|0.08935944
12:16:56|0.08920489
12:16:57|0.08920488
12:16:58|0.08921019
12:16:59|0.08920488
12:17:00|0.08932366
12:17:01|0.08920488
12:17:02|0.08905791
12:17:04|0.08918757
12:17:06|0.08906685
12:17:06|0.08907025
12:17:07|0.08908123
12:17:08|0.08905792
12:17:09|0.089
12:17:10|0.08905341
12:17:11|0.08905782
12:17:12|0.08890023
12:17:14|0.08865984
12:17:14|0.08864218
12:17:17|0.08876744
12:17:18|0.08859308
12:17:19|0.08864618
12:17:19|0.08859307
12:17:21|0.08849861
12:17:22|0.08815384
12:17:23|0.08827162
12:17:24|0.08841311
12:17:24|0.08848092
12:17:27|0.08833714
12:17:27|0.08821378
12:17:29|0.08848082
12:17:31|0.08856478
12:17:32|0.08877949
12:17:32|0.08895251
12:17:34|0.08899276
12:17:36|0.0887913
12:17:36|0.08891786
12:17:37|0.08888711
12:17:38|0.0892555
12:17:40|0.08939378
12:17:41|0.08938442
12:17:43|0.08923419
12:17:44|0.089166
12:17:45|0.08910119
12:17:45|0.08909833
12:17:48|0.08883321
12:17:48|0.08902498
12:17:49|0.08909833
12:17:50|0.08903088
12:17:51|0.08898459
12:17:52|0.08899258
12:17:53|0.089
12:17:54|0.08890191
12:17:55|0.08865068
12:17:56|0.08857143
12:17:57|0.08862488
12:17:59|0.08881494
12:17:59|0.08850538
12:18:00|0.08879152
12:18:01|0.08862628
12:18:02|0.08856012
12:18:04|0.08864642
12:18:04|0.08858893
12:18:05|0.08857
12:18:06|0.08858001
12:18:07|0.08868832
12:18:08|0.08858101
12:18:09|0.08859286
12:18:10|0.08857398
12:18:11|0.08842448
12:18:12|0.08842448
12:18:13|0.08829292
12:18:14|0.08821288
12:18:15|0.08829294
12:18:16|0.08833613
12:18:17|0.08857398
12:18:18|0.08827257
12:18:19|0.08836741
12:18:20|0.08868832
12:18:22|0.08876363
12:18:23|0.08821211
12:18:23|0.08853606
12:18:26|0.08871322
12:18:26|0.0887052
12:18:27|0.08899999
12:18:28|0.08883413
12:18:29|0.08884126
12:18:31|0.08883787
12:18:32|0.08870522
12:18:32|0.08889155
12:18:34|0.08873085
12:18:34|0.08902513
12:18:36|0.08909714
12:18:37|0.08943376
12:18:39|0.08948885
12:18:39|0.08945659
12:18:40|0.08949658
12:18:41|0.089632
12:18:42|0.089
12:18:43|0.08887721
12:18:44|0.08883181
12:18:45|0.08891397
12:18:46|0.08898883
12:18:47|0.08898627
12:18:48|0.08886526
12:18:49|0.08887154
12:18:50|0.08889155
12:18:51|0.089
12:18:52|0.08886807
12:18:53|0.0889976
12:18:54|0.08899481
12:18:55|0.08888688
12:18:56|0.08892791
12:18:57|0.08890584
12:18:58|0.08893936
12:18:59|0.08899758
12:19:00|0.089
12:19:01|0.08893754
12:19:02|0.089
12:19:03|0.089
12:19:04|0.089
12:19:05|0.0897
12:19:06|0.08949471
12:19:07|0.08960268
12:19:08|0.08958374
12:19:09|0.08940385
12:19:10|0.08948529
12:19:11|0.08953854
12:19:12|0.0893963
12:19:13|0.08928278
12:19:14|0.08924513
12:19:15|0.08943838
12:19:16|0.08942399
12:19:17|0.08940036
12:19:19|0.08931466
12:19:20|0.08944198
12:19:20|0.08944198
12:19:22|0.08938997
12:19:23|0.08942701
12:19:24|0.08925615
12:19:25|0.08924732
12:19:26|0.08925321
12:19:27|0.08931061
12:19:28|0.0892
12:19:29|0.08922715
12:19:30|0.08911227
12:19:31|0.08919411
12:19:32|0.08888477
12:19:33|0.08857142
12:19:34|0.08853653
12:19:35|0.08853758
12:19:36|0.08860613
12:19:37|0.08848179
12:19:38|0.08839655
12:19:40|0.08826
12:19:40|0.08802
12:19:42|0.08815752
12:19:43|0.08803593
12:19:44|0.08825999
12:19:45|0.08800141
12:19:46|0.08800144
12:19:47|0.08816365
12:19:48|0.08675254
12:19:49|0.08679101
12:19:50|0.087
12:19:51|0.08699998
12:19:52|0.08667099
12:19:53|0.08651927
12:19:54|0.08668657
12:19:55|0.08693879
12:19:56|0.08672431
12:19:57|0.087
12:19:58|0.08691933
12:19:59|0.087
12:20:00|0.08677383
12:20:01|0.0869388
12:20:02|0.0874455
12:20:04|0.08633101
12:20:05|0.08677383
12:20:06|0.08674026
12:20:06|0.08639065
12:20:08|0.08645033
12:20:09|0.0869097
12:20:10|0.0870958
12:20:11|0.08698765
12:20:12|0.08697435
12:20:13|0.08675797
12:20:14|0.08684166
12:20:15|0.0869719
12:20:16|0.08686912
12:20:17|0.08682124
12:20:18|0.08668066
12:20:20|0.08708669
12:20:20|0.08708236
12:20:21|0.08700113
12:20:22|0.0870886
12:20:23|0.08710144
12:20:24|0.08701266
12:20:25|0.08699999
12:20:26|0.08723249
12:20:27|0.08724489
12:20:29|0.08741873
12:20:30|0.0873506
12:20:31|0.08736251
12:20:32|0.08733099
12:20:33|0.08742
12:20:34|0.08733938
12:20:36|0.0875
12:20:36|0.08735847
12:20:38|0.08745252
12:20:38|0.08745252
12:20:40|0.08742278
12:20:41|0.0875
12:20:42|0.08749668
12:20:43|0.0875
12:20:44|0.0875
12:20:45|0.08740691
12:20:46|0.0875
12:20:47|0.08739226
12:20:48|0.08736182
12:20:49|0.08738418
12:20:50|0.08720472
12:20:51|0.0873186
12:20:52|0.08728478
12:20:53|0.08729291
12:20:54|0.08749373
12:20:56|0.08740766
12:20:56|0.08749475
12:20:57|0.08749791
12:20:58|0.08743243
12:20:59|0.088
12:21:00|0.08804087
12:21:01|0.08816099
12:21:02|0.08830171
12:21:03|0.08836032
12:21:04|0.08804141
12:21:05|0.08802706
12:21:07|0.08799184
12:21:07|0.08800001
12:21:08|0.08790501
12:21:09|0.08792653
12:21:10|0.08807235
12:21:11|0.08787016
12:21:12|0.08877642
12:21:14|0.08832424
12:21:15|0.08795918
12:21:16|0.08768089
12:21:17|0.08775161
12:21:18|0.08774275
12:21:19|0.08774885
12:21:20|0.08768889
12:21:21|0.087665
12:21:23|0.0875
12:21:24|0.08763889
12:21:25|0.08757717
12:21:25|0.08765
12:21:27|0.0875
12:21:27|0.08762919
12:21:28|0.08762723
12:21:29|0.08758855
12:21:31|0.08758784
12:21:31|0.08750402
12:21:33|0.08750402
12:21:35|0.08778606
12:21:35|0.08776781
12:21:36|0.08769959
12:21:38|0.08753084
12:21:38|0.0876485
12:21:40|0.08764847
12:21:41|0.08764229
12:21:42|0.08763764
12:21:44|0.08762362
12:21:45|0.08763141
12:21:45|0.08759621
12:21:46|0.0875
12:21:48|0.0875
12:21:49|0.08758726
12:21:50|0.08768117
12:21:51|0.0876796
12:21:52|0.08758181
12:21:53|0.08767975
12:21:54|0.08772157
12:21:55|0.08773425
12:21:56|0.0876796
12:21:57|0.08767983
12:21:58|0.0876751
12:21:59|0.08756683
12:22:00|0.08768278
12:22:01|0.08772844
12:22:02|0.08776751
12:22:04|0.08779999
12:22:05|0.08779997
12:22:06|0.08790093
12:22:07|0.08776552
12:22:08|0.08767983
12:22:09|0.08757693
12:22:10|0.087767
12:22:10|0.08779997
12:22:12|0.08782948
12:22:12|0.08768712
12:22:13|0.08776849
12:22:14|0.08776295
12:22:15|0.08782128
12:22:17|0.08768248
12:22:17|0.08778861
12:22:18|0.08778003
12:22:20|0.08769272
12:22:20|0.08777535
12:22:22|0.08769488
12:22:23|0.08770417
12:22:24|0.08769218
12:22:25|0.0877745
12:22:26|0.08777997
12:22:27|0.08777994
12:22:28|0.08776781
12:22:29|0.08776781
12:22:30|0.08793034
12:22:31|0.08780396
12:22:32|0.08792418
12:22:33|0.08792029
12:22:35|0.08781538
12:22:35|0.08791577
12:22:36|0.08790119
12:22:38|0.08791686
12:22:39|0.08783251
12:22:40|0.08783251
12:22:41|0.08799344
12:22:42|0.088
12:22:43|0.088
12:22:44|0.08799429
12:22:45|0.08799999
12:22:46|0.088
12:22:48|0.088
12:22:49|0.0881232
12:22:50|0.08812916
12:22:51|0.08821249
12:22:52|0.08888888
12:22:53|0.08879145
12:22:54|0.08842098
12:22:55|0.0883
12:22:56|0.08813787
12:22:57|0.08850745
12:22:58|0.08859415
12:22:59|0.08863634
12:23:00|0.08881418
12:23:01|0.08863772
12:23:02|0.08869995
12:23:03|0.08868441
12:23:04|0.08855427
12:23:06|0.08870494
12:23:07|0.08869646
12:23:08|0.08869646
12:23:08|0.08864886
12:23:10|0.08862726
12:23:11|0.08848594
12:23:11|0.08856124
12:23:12|0.088659
12:23:13|0.08857275
12:23:14|0.08857275
12:23:15|0.08869423
12:23:16|0.0887038
12:23:17|0.08864886
12:23:18|0.08878174
12:23:19|0.08865411
12:23:20|0.08870381
12:23:21|0.08885755
12:23:23|0.088888
12:23:24|0.08877381
12:23:25|0.08877734
12:23:26|0.08888069
12:23:26|0.08888466
12:23:28|0.088885
12:23:29|0.08888799
12:23:30|0.08888069
12:23:31|0.08894387
12:23:33|0.0888893
12:23:33|0.08888888
12:23:35|0.08898174
12:23:36|0.0888942
12:23:37|0.08888996
12:23:38|0.08888889
12:23:39|0.08888069
12:23:40|0.08899841
12:23:41|0.08898405
12:23:43|0.08900612
12:23:44|0.0892
12:23:45|0.08919999
12:23:46|0.089126
12:23:47|0.08912599
12:23:48|0.08912599
12:23:49|0.08900592
12:23:50|0.08904392
12:23:51|0.08896412
12:23:52|0.08889305
12:23:53|0.08888888
12:23:54|0.08896383
12:23:55|0.08896338
12:23:56|0.08896335
12:23:57|0.08888888
12:23:58|0.0887977
12:23:59|0.0888893
12:24:00|0.08888638
12:24:01|0.08896378
12:24:02|0.08893158
12:24:03|0.08886714
12:24:04|0.08886714
12:24:05|0.08888888
12:24:06|0.08888888
12:24:07|0.08890351
12:24:08|0.08886714
12:24:09|0.08889862
12:24:10|0.08902929
12:24:11|0.08888888
12:24:12|0.08888888
12:24:13|0.08899733
12:24:14|0.08888888
12:24:15|0.08899122
12:24:16|0.08902929
12:24:17|0.08893617
12:24:18|0.08895103
12:24:19|0.08890351
12:24:20|0.08902502
12:24:21|0.08902184
12:24:22|0.08902184
12:24:23|0.08902184
12:24:24|0.08904488
12:24:26|0.08905479
12:24:27|0.08902306
12:24:27|0.08901811
12:24:28|0.0890826
12:24:29|0.0890233
12:24:31|0.08905479
12:24:32|0.08902365
12:24:32|0.089
12:24:33|0.08908805
12:24:34|0.089126
12:24:36|0.08903662
12:24:38|0.08909965
12:24:38|0.08928813
12:24:39|0.08935448
12:24:41|0.08940263
12:24:42|0.08950864
12:24:44|0.08950665
12:24:44|0.08949884
12:24:45|0.08952671
12:24:46|0.0895694
12:24:48|0.08980614
12:24:49|0.0898766
12:24:50|0.08972612
12:24:51|0.08984734
12:24:53|0.08952805
12:24:53|0.08970138
12:24:55|0.08973043
12:24:55|0.08959835
12:24:57|0.08989363
12:24:57|0.08976426
12:24:59|0.0899317
12:25:00|0.0899317
12:25:01|0.08986645
12:25:02|0.08983927
12:25:03|0.08975347
12:25:03|0.08985163
12:25:05|0.0897304
12:25:05|0.08964218
12:25:06|0.08973253
12:25:08|0.08964218
12:25:09|0.08924051
12:25:10|0.08931601
12:25:10|0.08914999
12:25:11|0.08959182
12:25:12|0.08937207
12:25:13|0.08916692
12:25:14|0.08916753
12:25:15|0.08913269
12:25:17|0.08912334
12:25:17|0.08886811
12:25:18|0.08895593
12:25:19|0.08881987
12:25:21|0.08881987
12:25:22|0.0888089
12:25:22|0.08877294
12:25:24|0.08847676
12:25:25|0.08841928
12:25:26|0.08830345
12:25:27|0.0882951
12:25:28|0.0884619
12:25:29|0.08865351
12:25:30|0.08864645
12:25:31|0.08864644
12:25:33|0.08845857
12:25:33|0.08848549
12:25:34|0.08910686
12:25:36|0.08984727
12:25:38|0.08945967
12:25:38|0.08944432
12:25:40|0.08905079
12:25:40|0.08909047
12:25:41|0.08908308
12:25:43|0.08909047
12:25:44|0.08908189
12:25:45|0.08909047
12:25:46|0.0892857
12:25:47|0.0892857
12:25:48|0.08936517
12:25:49|0.08892891
12:25:50|0.08889832
12:25:51|0.08902086
12:25:52|0.08901951
12:25:53|0.08909793
12:25:54|0.08912959
12:25:55|0.08897552
12:25:56|0.08911981
12:25:57|0.08912959
12:25:58|0.08892581
12:25:59|0.08901061
12:26:00|0.08902086
12:26:01|0.08917059
12:26:02|0.08902086
12:26:03|0.08902085
12:26:05|0.08896136
12:26:06|0.0889977
12:26:06|0.08876404
12:26:08|0.08887315
12:26:08|0.08882833
12:26:09|0.08867346
12:26:10|0.0887192
12:26:11|0.0885912
12:26:13|0.08866693
12:26:14|0.08860931
12:26:15|0.08860931
12:26:16|0.08851817
12:26:17|0.08851817
12:26:18|0.08858848
12:26:19|0.08856574
12:26:20|0.08857288
12:26:21|0.08861462
12:26:22|0.08861923
12:26:23|0.0883984
12:26:24|0.08857285
12:26:25|0.08861923
12:26:27|0.0886688
12:26:28|0.08858579
12:26:29|0.08863465
12:26:30|0.08856358
12:26:31|0.08868162
12:26:32|0.08871919
12:26:33|0.08885127
12:26:34|0.0888703
12:26:35|0.08893246
12:26:37|0.08889752
12:26:38|0.08889751
12:26:39|0.08887528
12:26:40|0.08887528
12:26:41|0.08884418
12:26:42|0.08890912
12:26:43|0.08900001
12:26:44|0.08912959
12:26:45|0.08889286
12:26:46|0.08889286
12:26:47|0.0887613
12:26:49|0.08893246
12:26:50|0.08863486
12:26:50|0.08895985
12:26:52|0.08901188
12:26:53|0.0888903
12:26:54|0.08877069
12:26:54|0.08876212
12:26:55|0.08881799
12:26:56|0.0887192
12:26:58|0.08886036
12:26:59|0.08886036
12:27:00|0.089
12:27:01|0.08912479
12:27:02|0.0891333
12:27:04|0.08913553
12:27:04|0.08913553
12:27:05|0.08917892
12:27:06|0.08908258
12:27:07|0.08900001
12:27:08|0.08913576
12:27:10|0.08913836
12:27:11|0.08942039
12:27:12|0.0893239
12:27:12|0.08932917
12:27:14|0.08917519
12:27:14|0.08917519
12:27:16|0.08920108
12:27:16|0.08933134
12:27:18|0.08928613
12:27:19|0.08920108
12:27:20|0.08929555
12:27:20|0.08927755
12:27:22|0.08930541
12:27:23|0.08931987
12:27:24|0.08933134
12:27:24|0.08952778
12:27:27|0.08959181
12:27:27|0.08949036
12:27:29|0.08919495
12:27:30|0.08958593
12:27:30|0.08948954
12:27:33|0.08917488
12:27:34|0.08929482
12:27:36|0.08939779
12:27:36|0.08939668
12:27:38|0.08941007
12:27:39|0.08940658
12:27:40|0.08940618
12:27:41|0.08947496
12:27:42|0.08945257
12:27:43|0.08943632
12:27:44|0.08957977
12:27:45|0.08933686
12:27:47|0.08957587
12:27:48|0.08953211
12:27:48|0.08957977
12:27:50|0.08965737
12:27:50|0.08979399
12:27:52|0.0897959
12:27:53|0.08968342
12:27:53|0.08968342
12:27:54|0.08977471
12:27:56|0.08975821
12:27:56|0.08975543
12:27:58|0.08982675
12:27:59|0.08980372
12:28:00|0.08980812
12:28:01|0.08982533
12:28:02|0.08974288
12:28:03|0.08981104
12:28:04|0.08979103
12:28:05|0.08985002
12:28:06|0.08972468
12:28:07|0.08970739
12:28:09|0.08980581
12:28:10|0.08979698
12:28:11|0.08968429
12:28:11|0.08977781
12:28:12|0.08968988
12:28:13|0.08995728
12:28:14|0.08999998
12:28:16|0.0899448
12:28:16|0.08990919
12:28:17|0.09008969
12:28:18|0.09020879
12:28:19|0.09028089
12:28:21|0.09009443
12:28:21|0.09023778
12:28:22|0.0901705
12:28:24|0.09000305
12:28:24|0.09016474
12:28:25|0.09011701
12:28:27|0.09018307
12:28:28|0.09033043
12:28:29|0.0904375
12:28:30|0.09044614
12:28:32|0.0908837
12:28:32|0.0907179
12:28:33|0.09090429
12:28:35|0.09089809
12:28:36|0.09090429
12:28:37|0.09104099
12:28:38|0.09115947
12:28:40|0.09107896
12:28:40|0.09113208
12:28:41|0.09104105
12:28:43|0.0922724
12:28:43|0.09191434
12:28:44|0.09201655
12:28:46|0.09193432
12:28:46|0.09126772
12:28:48|0.09131375
12:28:49|0.09124886
12:28:50|0.09156511
12:28:51|0.09188159
12:28:52|0.09216264
12:28:53|0.09156547
12:28:54|0.09202161
12:28:55|0.09211428
12:28:57|0.0919877
12:28:58|0.09215917
12:28:58|0.09240642
12:29:00|0.0925
12:29:00|0.0925
12:29:01|0.09280212
12:29:02|0.09267457
12:29:03|0.09254905
12:29:05|0.09232807
12:29:05|0.09237239
12:29:07|0.09235687
12:29:08|0.0921472
12:29:09|0.09185124
12:29:11|0.09206177
12:29:11|0.09205817
12:29:13|0.09186421
12:29:13|0.09204118
12:29:15|0.09164813
12:29:16|0.0916436
12:29:16|0.0919156
12:29:18|0.09176292
12:29:19|0.09130135
12:29:20|0.09143272
12:29:20|0.09119511
12:29:21|0.09130135
12:29:22|0.09129314
12:29:23|0.09156123
12:29:24|0.09157507
12:29:26|0.09147783
12:29:27|0.09142858
12:29:28|0.09117559
12:29:29|0.09133461
12:29:30|0.09162505
12:29:31|0.09146808
12:29:32|0.09152991
12:29:33|0.09165841
12:29:34|0.0918167
12:29:35|0.092
12:29:36|0.09214929
12:29:37|0.09234492
12:29:39|0.09223542
12:29:40|0.09214929
12:29:41|0.09209053
12:29:42|0.09223541
12:29:44|0.0925
12:29:45|0.09223542
12:29:46|0.09215122
12:29:47|0.09237122
12:29:49|0.09208727
12:29:50|0.0921409
12:29:51|0.09215122
12:29:53|0.09226147
12:29:53|0.09252179
12:29:54|0.0923179
12:29:55|0.09244319
12:29:56|0.0922
12:29:57|0.09242922
12:29:58|0.09241908
12:29:59|0.09249982
12:30:01|0.09223744
12:30:01|0.09220941
12:30:03|0.09220587
12:30:04|0.09195454
12:30:05|0.09201929
12:30:06|0.09175
12:30:07|0.09166579
12:30:09|0.09171301
12:30:10|0.09181323
12:30:10|0.09172092
12:30:12|0.09181255
12:30:12|0.0914411
12:30:14|0.09151725
12:30:14|0.09144241
12:30:16|0.09135403
12:30:17|0.09118441
12:30:18|0.09108634
12:30:20|0.09047412
12:30:20|0.09067568
12:30:21|0.09073623
12:30:22|0.09073601
12:30:23|0.09128004
12:30:25|0.09108168
12:30:25|0.09075259
12:30:27|0.09093575
12:30:28|0.09088201
12:30:29|0.09100917
12:30:30|0.09094362
12:30:31|0.09094602
12:30:32|0.09093269
12:30:34|0.0907242
12:30:34|0.09079304
12:30:35|0.09090988
12:30:36|0.09090957
12:30:37|0.09110138
12:30:38|0.09098234
12:30:40|0.09073624
12:30:41|0.09063926
12:30:43|0.09068427
12:30:44|0.09057303
12:30:45|0.0904221
12:30:46|0.09059725
12:30:47|0.09055252
12:30:49|0.09056085
12:30:49|0.09054597
12:30:51|0.09078262
12:30:52|0.09078262
12:30:52|0.09069393
12:30:54|0.09056581
12:30:54|0.09069093
12:30:56|0.09099999
12:30:57|0.091
12:30:57|0.0911962
12:30:58|0.0911869
12:31:00|0.09131828
12:31:00|0.0916324
12:31:02|0.09153677
12:31:02|0.091403
12:31:04|0.09116007
12:31:04|0.09134598
12:31:06|0.09127643
12:31:07|0.0913748
12:31:07|0.09119115
12:31:08|0.09115854
12:31:09|0.09133919
12:31:10|0.09126985
12:31:12|0.09081633
12:31:13|0.090748
12:31:13|0.0908594
12:31:15|0.09066899
12:31:16|0.09073521
12:31:16|0.09081834
12:31:17|0.09085531
12:31:18|0.09067913
12:31:20|0.0908594
12:31:20|0.090859
12:31:21|0.090859
12:31:22|0.09076015
12:31:24|0.09078568
12:31:24|0.09076508
12:31:26|0.09061995
12:31:26|0.09061978
12:31:27|0.0904375
12:31:28|0.09048023
12:31:29|0.09049634
12:31:31|0.09038855
12:31:31|0.09056579
12:31:32|0.09056579
12:31:34|0.09034908
12:31:35|0.09032232
12:31:36|0.0902383
12:31:36|0.09021917
12:31:37|0.09031573
12:31:39|0.09002827
12:31:41|0.09002827
12:31:42|0.0898587
12:31:44|0.09
12:31:44|0.08974172
12:31:46|0.08989257
12:31:47|0.08955812
12:31:48|0.08945813
12:31:49|0.08955358
12:31:50|0.08955922
12:31:52|0.0892741
12:31:53|0.08939701
12:31:54|0.08936477
12:31:55|0.08945137
12:31:55|0.0893112
12:31:56|0.08928984
12:31:58|0.08930559
12:31:59|0.08878322
12:32:00|0.0887418
12:32:00|0.08886494
12:32:02|0.08893719
12:32:03|0.08904613
12:32:03|0.08896193
12:32:04|0.08883895
12:32:05|0.08874833
12:32:07|0.089
12:32:08|0.08897979
12:32:08|0.0892449
12:32:09|0.08914827
12:32:10|0.08914972
12:32:11|0.0890398
12:32:12|0.08909561
12:32:14|0.08914443
12:32:15|0.08914864
12:32:16|0.08922238
12:32:17|0.08912041
12:32:18|0.08888888
12:32:18|0.08908447
12:32:19|0.08893285
12:32:20|0.08902338
12:32:22|0.08914443
12:32:23|0.08902086
12:32:24|0.08912713
12:32:25|0.08912363
12:32:25|0.08914208
12:32:27|0.08926946
12:32:28|0.08918537
12:32:29|0.08919219
12:32:30|0.08939045
12:32:31|0.08930488
12:32:32|0.08943982
12:32:33|0.08916144
12:32:34|0.08943877
12:32:36|0.08925552
12:32:36|0.08930252
12:32:37|0.08906277
12:32:39|0.0890398
12:32:40|0.08913698
12:32:42|0.08904554
12:32:42|0.08911496
12:32:43|0.08899213
12:32:45|0.08899213
12:32:46|0.08899143
12:32:47|0.08918425
12:32:48|0.08900399
12:32:50|0.08912109
12:32:51|0.08912109
12:32:52|0.08921699
12:32:53|0.08923873
12:32:54|0.08912346
12:32:56|0.08944484
12:32:57|0.0893673
12:32:58|0.08945538
12:32:59|0.08953194
12:33:00|0.08953194
12:33:01|0.08941672
12:33:02|0.08900016
12:33:03|0.0893858
12:33:04|0.0893858
12:33:05|0.08932482
12:33:06|0.08923284
12:33:07|0.08942039
12:33:08|0.08930001
12:33:09|0.08920338
12:33:10|0.08898635
12:33:11|0.08910124
12:33:12|0.08915273
12:33:13|0.08914823
12:33:14|0.08914358
12:33:15|0.089185
12:33:16|0.08913648
12:33:17|0.08942031
12:33:18|0.08942031
12:33:19|0.08890007
12:33:20|0.0891071
12:33:21|0.08907673
12:33:22|0.08900592
12:33:23|0.08910877
12:33:24|0.08905534
12:33:25|0.08895897
12:33:26|0.08893214
12:33:27|0.08867347
12:33:28|0.08850001
12:33:29|0.08883895
12:33:30|0.08867578
12:33:31|0.0894
12:33:33|0.08930108
12:33:34|0.08938243
12:33:34|0.08932782
12:33:36|0.08948481
12:33:37|0.08976333
12:33:38|0.08961613
12:33:39|0.08959619
12:33:40|0.08959619
12:33:41|0.08959619
12:33:42|0.08959619
12:33:43|0.08968064
12:33:44|0.08966237
12:33:46|0.08951416
12:33:47|0.08955272
12:33:47|0.0894297
12:33:48|0.08940863
12:33:50|0.08943935
12:33:51|0.089422
12:33:52|0.0894297
12:33:53|0.08964871
12:33:54|0.08964917
12:33:55|0.08942041
12:33:56|0.08956151
12:33:57|0.08949385
12:33:59|0.08966237
12:33:59|0.08966237
12:34:01|0.0895683
12:34:01|0.0896488
12:34:03|0.08954875
12:34:04|0.089422
12:34:06|0.08950992
12:34:07|0.08932205
12:34:08|0.0894444
12:34:09|0.08936368
12:34:09|0.08934166
12:34:11|0.08948382
12:34:12|0.0895927
12:34:12|0.08962583
12:34:14|0.0896949
12:34:15|0.08977305
12:34:16|0.0895927
12:34:17|0.08946575
12:34:18|0.08949555
12:34:19|0.08958373
12:34:20|0.08959417
12:34:21|0.08949555
12:34:22|0.08940854
12:34:23|0.08954627
12:34:24|0.0896
12:34:25|0.08969489
12:34:26|0.08967099
12:34:27|0.08974856
12:34:28|0.08974856
12:34:29|0.08959884
12:34:30|0.08951415
12:34:31|0.08950157
12:34:32|0.08958119
12:34:33|0.08944149
12:34:34|0.089393
12:34:35|0.08945092
12:34:37|0.08949052
12:34:37|0.08949052
12:34:39|0.08947687
12:34:40|0.08939668
12:34:40|0.08934169
12:34:42|0.08945195
12:34:44|0.08935544
12:34:44|0.08947577
12:34:45|0.08947224
12:34:47|0.08937215
12:34:48|0.08934273
12:34:49|0.08934344
12:34:50|0.08934344
12:34:50|0.08945176
12:34:52|0.08929023
12:34:53|0.08920188
12:34:54|0.08918551
12:34:56|0.08917
12:34:56|0.08932144
12:34:57|0.08919679
12:34:58|0.08912403
12:34:59|0.08912403
12:35:00|0.08912403
12:35:01|0.08935391
12:35:02|0.08958261
12:35:03|0.08935028
12:35:04|0.08946061
12:35:05|0.08946612
12:35:06|0.08946612
12:35:07|0.08941414
12:35:08|0.08930524
12:35:09|0.08928924
12:35:10|0.08928641
12:35:11|0.08937169
12:35:12|0.08923382
12:35:13|0.08926966
12:35:15|0.08943438
12:35:17|0.08945513
12:35:17|0.08917
12:35:18|0.08932527
12:35:19|0.08930519
12:35:20|0.08914079
12:35:21|0.08927342
12:35:22|0.08927692
12:35:23|0.08909616
12:35:24|0.08918727
12:35:26|0.08918659
12:35:27|0.08918659
12:35:28|0.08918659
12:35:29|0.08918659
12:35:30|0.08918659
12:35:31|0.08912403
12:35:31|0.08912403
12:35:32|0.08918726
12:35:34|0.08919
12:35:35|0.08922741
12:35:37|0.08918727
12:35:38|0.08918659
12:35:38|0.08918659
12:35:40|0.08927692
12:35:42|0.08917044
12:35:42|0.0891984
12:35:43|0.08927692
12:35:45|0.08923058
12:35:46|0.08923058
12:35:48|0.08931026
12:35:48|0.0892465
12:35:49|0.08924649
12:35:50|0.08933702
12:35:51|0.0894
12:35:53|0.0892762
12:35:54|0.08912403
12:35:55|0.089
12:35:56|0.08892174
12:35:57|0.08893306
12:35:58|0.08904923
12:35:59|0.08901058
12:36:00|0.08904923
12:36:01|0.08901045
12:36:01|0.08901476
12:36:03|0.08909085
12:36:04|0.08901045
12:36:05|0.08901045
12:36:06|0.08901045
12:36:06|0.08890876
12:36:08|0.08899658
12:36:09|0.08901044
12:36:10|0.08901045
12:36:10|0.08901045
12:36:12|0.08900082
12:36:12|0.08909085
12:36:14|0.08907307
12:36:15|0.08899252
12:36:16|0.08899252
12:36:17|0.08900165
12:36:18|0.08890568
12:36:19|0.08890995
12:36:20|0.08890995
12:36:21|0.0889948
12:36:22|0.08890568
12:36:23|0.08887283
12:36:23|0.08887423
12:36:25|0.0888723
12:36:26|0.0889865
12:36:27|0.08901045
12:36:28|0.08889887
12:36:28|0.08899775
12:36:30|0.08901045
12:36:30|0.08901045
12:36:31|0.08899316
12:36:33|0.08899456
12:36:34|0.08890347
12:36:34|0.08890833
12:36:36|0.08901045
12:36:37|0.08888412
12:36:38|0.08888413
12:36:39|0.08901045
12:36:39|0.08888548
12:36:40|0.08868774
12:36:42|0.08865474
12:36:44|0.08850145
12:36:44|0.08883223
12:36:46|0.08850983
12:36:48|0.0885
12:36:48|0.08851051
12:36:49|0.08845465
12:36:50|0.08847288
12:36:51|0.08827678
12:36:52|0.08860123
12:36:53|0.08842052
12:36:54|0.08836734
12:36:55|0.08844555
12:36:56|0.08862244
12:36:57|0.08823415
12:36:58|0.0883254
12:36:59|0.08821854
12:37:01|0.08822606
12:37:02|0.0882337
12:37:02|0.08817724
12:37:04|0.08817114
12:37:05|0.08808721
12:37:06|0.08813437
12:37:07|0.08813318
12:37:08|0.08813337
12:37:09|0.08813337
12:37:10|0.088
12:37:12|0.08800203
12:37:12|0.08800001
12:37:13|0.08799131
12:37:14|0.08798855
12:37:15|0.08788501
12:37:16|0.08788469
12:37:17|0.08777693
12:37:18|0.08777942
12:37:19|0.08780116
12:37:20|0.08774718
12:37:21|0.08786103
12:37:22|0.08778917
12:37:23|0.08784393
12:37:24|0.08783702
12:37:25|0.0877878
12:37:26|0.08783193
12:37:27|0.08744898
12:37:28|0.08755811
12:37:29|0.08750542
12:37:30|0.08754673
12:37:31|0.08740527
12:37:32|0.08725396
12:37:33|0.08730468
12:37:34|0.08728261
12:37:36|0.08706755
12:37:37|0.08723971
12:37:38|0.08705817
12:37:38|0.08705618
12:37:40|0.08706755
12:37:41|0.08708554
12:37:42|0.08687686
12:37:43|0.08685857
12:37:44|0.08688655
12:37:45|0.08705361
12:37:46|0.08687686
12:37:47|0.08705463
12:37:48|0.08719629
12:37:49|0.08721792
12:37:51|0.08726614
12:37:51|0.08721603
12:37:52|0.08728741
12:37:53|0.08733566
12:37:54|0.08728623
12:37:55|0.08739787
12:37:56|0.08705464
12:37:58|0.08721792
12:38:00|0.087325
12:38:00|0.08725396
12:38:02|0.08713962
12:38:04|0.08704115
12:38:04|0.08714525
12:38:05|0.08713832
12:38:06|0.087
12:38:07|0.0870256
12:38:08|0.087
12:38:09|0.08679961
12:38:10|0.0868235
12:38:11|0.08678959
12:38:12|0.08671012
12:38:13|0.08669746
12:38:14|0.08662104
12:38:15|0.08688778
12:38:16|0.08688184
12:38:17|0.08682961
12:38:18|0.08679505
12:38:19|0.08691866
12:38:20|0.08675209
12:38:21|0.08682779
12:38:22|0.08678582
12:38:23|0.0865586
12:38:25|0.08620098
12:38:25|0.08615876
12:38:26|0.08611552
12:38:27|0.086276
12:38:28|0.0861
12:38:30|0.08622028
12:38:30|0.0861
12:38:31|0.08627897
12:38:32|0.08653059
12:38:34|0.08639374
12:38:35|0.08649814
12:38:36|0.08646266
12:38:38|0.08627885
12:38:38|0.0863606
12:38:39|0.08627595
12:38:40|0.08625337
12:38:41|0.08626335
12:38:43|0.08625343
12:38:44|0.086115
12:38:45|0.08622867
12:38:47|0.08568572
12:38:47|0.0855081
12:38:49|0.08571988
12:38:51|0.08571376
12:38:52|0.08597796
12:38:53|0.08557667
12:38:54|0.08546955
12:38:55|0.08505036
12:38:57|0.08513719
12:38:57|0.08516051
12:38:58|0.085
12:38:59|0.085
12:39:00|0.08515378
12:39:02|0.08504377
12:39:03|0.08502644
12:39:04|0.08508153
12:39:05|0.08516051
12:39:06|0.08515898
12:39:07|0.08515378
12:39:08|0.08513071
12:39:09|0.0851323
12:39:10|0.08503112
12:39:12|0.08509118
12:39:12|0.08502184
12:39:13|0.08515378
12:39:14|0.08516051
12:39:15|0.08516051
12:39:16|0.08527489
12:39:17|0.08530198
12:39:18|0.0854165
12:39:20|0.08527488
12:39:20|0.08532484
12:39:21|0.08541651
12:39:22|0.08501728
12:39:23|0.08535764
12:39:25|0.08548903
12:39:25|0.08541666
12:39:26|0.08561224
12:39:27|0.08561224
12:39:28|0.0855098
12:39:29|0.08549634
12:39:30|0.08564909
12:39:31|0.0856633
12:39:32|0.08571
12:39:33|0.08571
12:39:34|0.08571
12:39:35|0.08564741
12:39:36|0.08568239
12:39:37|0.085636
12:39:38|0.08564735
12:39:39|0.08571
12:39:40|0.08555332
12:39:41|0.08571
12:39:42|0.085636
12:39:43|0.08570345
12:39:44|0.08569723
12:39:46|0.08526625
12:39:48|0.08558894
12:39:49|0.08558958
12:39:50|0.085579
12:39:51|0.08556949
12:39:53|0.08551004
12:39:53|0.08540249
12:39:55|0.085
12:39:56|0.08533975
12:39:56|0.08512733
12:39:57|0.08537616
12:39:58|0.08537616
12:40:00|0.08552972
12:40:01|0.08547708
12:40:02|0.08544724
12:40:03|0.085394
12:40:04|0.08559618
12:40:05|0.08566159
12:40:06|0.085587
12:40:07|0.08540638
12:40:08|0.08552934
12:40:09|0.08563783
12:40:10|0.08569996
12:40:11|0.0853559
12:40:12|0.08549871
12:40:13|0.08543167
12:40:14|0.085394
12:40:15|0.08518776
12:40:16|0.08551382
12:40:17|0.08562898
12:40:18|0.08539415
12:40:19|0.08541971
12:40:20|0.08534086
12:40:21|0.08537427
12:40:22|0.08560872
12:40:23|0.0854165
12:40:24|0.08559738
12:40:25|0.08559738
12:40:26|0.08543818
12:40:27|0.08559156
12:40:28|0.08552934
12:40:29|0.08552934
12:40:30|0.08552934
12:40:31|0.08563529
12:40:32|0.08563529
12:40:33|0.08554357
12:40:34|0.08541773
12:40:35|0.08552795
12:40:36|0.08535557
12:40:37|0.0853831
12:40:38|0.08562037
12:40:40|0.08549457
12:40:41|0.08555047
12:40:42|0.0855435
12:40:43|0.08539472
12:40:45|0.08544151
12:40:47|0.08532862
12:40:48|0.08506372
12:40:49|0.08518
12:40:50|0.08518
12:40:51|0.08518019
12:40:52|0.08530569
12:40:54|0.08518003
12:40:54|0.08500003
12:40:55|0.08517608
12:40:56|0.08483437
12:40:58|0.08470452
12:40:59|0.08469968
12:41:00|0.08454162
12:41:01|0.08434133
12:41:03|0.08469
12:41:03|0.08452784
12:41:05|0.08453079
12:41:06|0.0844447
12:41:07|0.08442482
12:41:08|0.08442482
12:41:09|0.08462766
12:41:10|0.08452703
12:41:11|0.08459737
12:41:13|0.08440101
12:41:13|0.08448833
12:41:14|0.08452711
12:41:15|0.08460348
12:41:16|0.08449567
12:41:18|0.08449737
12:41:19|0.08452916
12:41:20|0.08451617
12:41:20|0.0845041
12:41:22|0.08445008
12:41:23|0.084496
12:41:23|0.08441234
12:41:25|0.0845
12:41:26|0.08453329
12:41:27|0.0843768
12:41:28|0.08432197
12:41:29|0.08459997
12:41:30|0.08446525
12:41:31|0.08442237
12:41:32|0.08417793
12:41:33|0.08413034
12:41:34|0.08422918
12:41:35|0.08442635
12:41:36|0.08435904
12:41:37|0.08404293
12:41:38|0.08400002
12:41:38|0.08397947
12:41:40|0.08380895
12:41:41|0.08382282
12:41:42|0.083779
12:41:43|0.08377901
12:41:43|0.08375547
12:41:45|0.08400009
12:41:47|0.08353488
12:41:48|0.08398185
12:41:48|0.083895
12:41:50|0.08389396
12:41:50|0.08361089
12:41:53|0.08381831
12:41:53|0.08355604
12:41:54|0.08369788
12:41:55|0.08416883
12:41:57|0.08390025
12:41:57|0.08411067
12:42:00|0.08437906
12:42:00|0.08430715
12:42:01|0.08416372
12:42:02|0.08429923
12:42:03|0.08429923
12:42:04|0.08444626
12:42:05|0.0844532
12:42:06|0.08475451
12:42:08|0.08474709
12:42:09|0.08488566
12:42:10|0.085
12:42:11|0.08500002
12:42:12|0.08507443
12:42:13|0.08506475
12:42:14|0.08520444
12:42:15|0.08520444
12:42:16|0.08506475
12:42:16|0.08506475
12:42:17|0.08496635
12:42:19|0.08475452
12:42:20|0.08479769
12:42:21|0.08499998
12:42:22|0.08499309
12:42:23|0.08484376
12:42:24|0.085
12:42:25|0.085
12:42:26|0.085
12:42:26|0.08503255
12:42:29|0.08530843
12:42:30|0.08495351
12:42:31|0.08531244
12:42:32|0.0851093
12:42:33|0.085
12:42:34|0.08527404
12:42:35|0.08511089
12:42:36|0.08545927
12:42:37|0.08568999
12:42:38|0.08544648
12:42:39|0.08551639
12:42:40|0.08556603
12:42:41|0.08521479
12:42:42|0.08549101
12:42:43|0.08549101
12:42:44|0.08549101
12:42:45|0.08568106
12:42:46|0.08560115
12:42:48|0.08597755
12:42:48|0.08597755
12:42:50|0.08605158
12:42:51|0.0860122
12:42:52|0.08659136
12:42:53|0.08629068
12:42:54|0.08624252
12:42:55|0.08624253
12:42:56|0.08634824
12:42:57|0.08633432
12:42:58|0.08624252
12:42:59|0.08633687
12:43:00|0.08634
12:43:01|0.08600427
12:43:02|0.08592293
12:43:03|0.08596538
12:43:04|0.08591309
12:43:05|0.08591757
12:43:06|0.08592301
12:43:07|0.08621
12:43:08|0.08628095
12:43:09|0.08617282
12:43:10|0.08639231
12:43:11|0.0863873
12:43:12|0.08640043
12:43:13|0.08641736
12:43:14|0.08619491
12:43:15|0.08618367
12:43:16|0.08623905
12:43:17|0.08630133
12:43:18|0.08646194
12:43:19|0.08638731
12:43:20|0.08638731
12:43:21|0.08633867
12:43:22|0.08628096
12:43:23|0.08638731
12:43:24|0.08643913
12:43:25|0.08649117
12:43:26|0.08633226
12:43:27|0.08633226
12:43:28|0.08644083
12:43:29|0.08634948
12:43:30|0.08638098
12:43:31|0.08645765
12:43:32|0.08647718
12:43:33|0.086494
12:43:34|0.08647202
12:43:35|0.08649184
12:43:36|0.08659852
12:43:37|0.08660348
12:43:38|0.08648698
12:43:39|0.08660027
12:43:40|0.08660027
12:43:41|0.08650007
12:43:43|0.08656343
12:43:44|0.08626227
12:43:45|0.08660348
12:43:46|0.08647435
12:43:47|0.08656505
12:43:48|0.08647534
12:43:50|0.0864719
12:43:51|0.08634974
12:43:52|0.08634974
12:43:53|0.08601956
12:43:54|0.08628171
12:43:55|0.08621113
12:43:56|0.08604113
12:43:57|0.08609894
12:43:58|0.08609565
12:43:59|0.08597419
12:44:00|0.08595195
12:44:01|0.08583349
12:44:02|0.08583349
12:44:04|0.08583454
12:44:05|0.08580001
12:44:06|0.08581381
12:44:06|0.08554394
12:44:08|0.0855067
12:44:09|0.08556842
12:44:09|0.08553775
12:44:11|0.08535497
12:44:11|0.08540398
12:44:13|0.08541266
12:44:14|0.08547293
12:44:14|0.08559432
12:44:16|0.0855407
12:44:17|0.08555315
12:44:18|0.08578856
12:44:19|0.08577852
12:44:20|0.08563709
12:44:20|0.0857903
12:44:21|0.0857903
12:44:22|0.08594598
12:44:24|0.086
12:44:25|0.08601785
12:44:26|0.08584285
12:44:27|0.0859154
12:44:28|0.08588191
12:44:29|0.08590071
12:44:30|0.08594497
12:44:31|0.08586399
12:44:32|0.08562923
12:44:33|0.08579812
12:44:34|0.08579266
12:44:35|0.08567302
12:44:36|0.08573978
12:44:37|0.08562435
12:44:38|0.08561671
12:44:39|0.08562401
12:44:40|0.08562401
12:44:41|0.08561968
12:44:42|0.08552038
12:44:43|0.08561495
12:44:44|0.08561495
12:44:46|0.08549074
12:44:47|0.08546351
12:44:48|0.08539712
12:44:50|0.08530612
12:44:50|0.08526976
12:44:51|0.08537391
12:44:53|0.08529127
12:44:55|0.0851093
12:44:57|0.0850398
12:44:57|0.0851684
12:44:58|0.08499456
12:44:59|0.08510831
12:45:01|0.08501743
12:45:02|0.08501743
12:45:03|0.08496723
12:45:04|0.085255
12:45:05|0.08502968
12:45:06|0.08521967
12:45:07|0.085255
12:45:08|0.08445386
12:45:09|0.08521513
12:45:10|0.08509068
12:45:12|0.08486406
12:45:12|0.08474247
12:45:13|0.08469388
12:45:14|0.08480738
12:45:15|0.08469838
12:45:16|0.08477046
12:45:17|0.08490524
12:45:19|0.08499991
12:45:20|0.08483311
12:45:21|0.08477045
12:45:23|0.08497822
12:45:23|0.08477045
12:45:24|0.08487117
12:45:25|0.08493504
12:45:26|0.08497822
12:45:27|0.085
12:45:28|0.08491829
12:45:29|0.08502178
12:45:30|0.08505963
12:45:31|0.08479714
12:45:32|0.08492111
12:45:33|0.085
12:45:34|0.08501725
12:45:35|0.08491152
12:45:36|0.08491152
12:45:37|0.08492215
12:45:38|0.08492215
12:45:39|0.08492215
12:45:40|0.08495862
12:45:41|0.08477045
12:45:42|0.0848753
12:45:43|0.0848645
12:45:44|0.0848852
12:45:45|0.08486001
12:45:46|0.084991
12:45:48|0.08498454
12:45:50|0.085
12:45:50|0.08495862
12:45:51|0.0848645
12:45:53|0.08497744
12:45:54|0.08497744
12:45:55|0.08482286
12:45:55|0.08493974
12:45:58|0.084842
12:45:58|0.08496962
12:45:59|0.08498743
12:46:00|0.08495665
12:46:01|0.08486596
12:46:02|0.08492684
12:46:03|0.08482015
12:46:04|0.08473863
12:46:05|0.08481899
12:46:06|0.08486332
12:46:07|0.08486332
12:46:08|0.0848
12:46:09|0.08483543
12:46:10|0.08482051
12:46:12|0.0846365
12:46:13|0.08476669
12:46:14|0.08464641
12:46:15|0.08475602
12:46:16|0.08475432
12:46:17|0.08443309
12:46:18|0.08430379
12:46:18|0.08428571
12:46:20|0.0842
12:46:21|0.08435407
12:46:22|0.08414281
12:46:23|0.08403992
12:46:24|0.08374939
12:46:24|0.08390399
12:46:26|0.08361351
12:46:27|0.08352269
12:46:28|0.08360249
12:46:29|0.08343244
12:46:29|0.08355416
12:46:31|0.08333241
12:46:31|0.083
12:46:33|0.08307198
12:46:33|0.08311261
12:46:35|0.08304791
12:46:35|0.08304791
12:46:36|0.08308614
12:46:38|0.0831486
12:46:39|0.08320273
12:46:40|0.083
12:46:41|0.083044
12:46:42|0.08320815
12:46:42|0.08325136
12:46:44|0.08307956
12:46:45|0.08307672
12:46:46|0.08301435
12:46:48|0.0831
12:46:48|0.08310174
12:46:50|0.08310093
12:46:52|0.08325072
12:46:52|0.08311211
12:46:53|0.08327069
12:46:55|0.08322901
12:46:56|0.0832612
12:46:58|0.0831
12:46:58|0.08311435
12:46:59|0.08324878
12:47:00|0.08324878
12:47:01|0.08323502
12:47:02|0.08324933
12:47:03|0.08314484
12:47:04|0.08326484
12:47:05|0.08315527
12:47:06|0.0832565
12:47:07|0.08336957
12:47:09|0.08325201
12:47:10|0.08337384
12:47:11|0.08344389
12:47:11|0.08347443
12:47:13|0.0835
12:47:15|0.08327852
12:47:15|0.08327
12:47:17|0.08326588
12:47:18|0.08341291
12:47:19|0.08342809
12:47:20|0.08347517
12:47:21|0.08348561
12:47:22|0.0837
12:47:23|0.08353713
12:47:24|0.08351356
12:47:25|0.0837755
12:47:26|0.08337809
12:47:27|0.08343392
12:47:28|0.08397501
12:47:29|0.08397499
12:47:30|0.08383419
12:47:31|0.08385237
12:47:32|0.08395783
12:47:33|0.08393299
12:47:34|0.08360446
12:47:35|0.08359333
12:47:36|0.08347517
12:47:37|0.083
12:47:38|0.08309384
12:47:39|0.08319341
12:47:40|0.08310729
12:47:41|0.08344071
12:47:42|0.08350015
12:47:44|0.08322924
12:47:45|0.08338351
12:47:47|0.08321764
12:47:47|0.08337511
12:47:48|0.08338524
12:47:50|0.08303157
12:47:51|0.08330972
12:47:53|0.08319339
12:47:54|0.08318615
12:47:56|0.0832226
12:47:57|0.0831979
12:47:58|0.08314444
12:47:59|0.0830289
12:48:00|0.08256285
12:48:01|0.08268328
12:48:02|0.08254999
12:48:03|0.08250003
12:48:04|0.08258049
12:48:06|0.0825406
12:48:07|0.08250229
12:48:09|0.0824694
12:48:10|0.08245383
12:48:11|0.08243871
12:48:11|0.08243871
12:48:12|0.0826485
12:48:14|0.08291426
12:48:15|0.08275354
12:48:15|0.08274703
12:48:16|0.08306122
12:48:18|0.08281002
12:48:19|0.08288034
12:48:20|0.08274703
12:48:21|0.08274703
12:48:22|0.08244906
12:48:23|0.08288032
12:48:24|0.08274635
12:48:24|0.08277521
12:48:25|0.082874
12:48:26|0.08287088
12:48:27|0.08274635
12:48:28|0.08280618
12:48:29|0.08280618
12:48:31|0.08276898
12:48:31|0.08277
12:48:33|0.08276797
12:48:33|0.08293806
12:48:35|0.08315527
12:48:35|0.0832
12:48:37|0.08326064
12:48:38|0.08324498
12:48:38|0.0830773
12:48:39|0.083
12:48:40|0.08310699
12:48:41|0.08321859
12:48:42|0.08321859
12:48:43|0.0830773
12:48:45|0.08325459
12:48:46|0.08322769
12:48:47|0.08338607
12:48:48|0.08338607
12:48:49|0.08323197
12:48:50|0.08336542
12:48:52|0.08329831
12:48:53|0.0832331
12:48:55|0.0833859
12:48:56|0.08338588
12:48:57|0.08338591
12:48:58|0.08330191
12:48:59|0.08338591
12:49:00|0.0833001
12:49:01|0.08329077
12:49:02|0.08349302
12:49:03|0.0834054
12:49:04|0.08349253
12:49:05|0.08341314
12:49:06|0.08349299
12:49:07|0.08349299
12:49:09|0.08349299
12:49:10|0.08354429
12:49:11|0.08382998
12:49:12|0.08383404
12:49:13|0.08399995
12:49:15|0.08383404
12:49:15|0.08397058
12:49:16|0.08401114
12:49:18|0.084
12:49:19|0.08407904
12:49:20|0.084
12:49:21|0.08436882
12:49:21|0.08448515
12:49:23|0.08430126
12:49:24|0.08425143
12:49:25|0.08426341
12:49:26|0.08448091
12:49:27|0.08450897
12:49:28|0.08467498
12:49:29|0.08439956
12:49:30|0.08431444
12:49:31|0.08466083
12:49:32|0.08458141
12:49:33|0.08459905
12:49:34|0.08463945
12:49:35|0.08452537
12:49:36|0.084466
12:49:37|0.08464338
12:49:38|0.08464117
12:49:39|0.0845
12:49:40|0.0845
12:49:41|0.08463476
12:49:42|0.08463946
12:49:43|0.08460309
12:49:44|0.08475654
12:49:45|0.0848595
12:49:46|0.08491269
12:49:47|0.08468926
12:49:48|0.08471788
12:49:50|0.08468801
12:49:51|0.08456044
12:49:51|0.08456284
12:49:52|0.0846375
12:49:54|0.08437627
12:49:55|0.0841
12:49:56|0.08414646
12:49:58|0.08445661
12:49:59|0.08430989
12:50:00|0.08428726
12:50:01|0.08399017
12:50:02|0.08418381
12:50:03|0.08403693
12:50:05|0.08429394
12:50:06|0.08429394
12:50:07|0.08414687
12:50:08|0.08417498
12:50:08|0.08416833
12:50:09|0.0841
12:50:10|0.08402442
12:50:11|0.08397292
12:50:13|0.08386002
12:50:14|0.08394123
12:50:15|0.08357202
12:50:16|0.08355902
12:50:17|0.0836914
12:50:18|0.08356064
12:50:19|0.08389657
12:50:20|0.08391726
12:50:21|0.08383599
12:50:22|0.08426943
12:50:23|0.08409478
12:50:24|0.08399916
12:50:25|0.08396384
12:50:26|0.08384868
12:50:27|0.08384868
12:50:28|0.08391726
12:50:29|0.08367709
12:50:30|0.08375761
12:50:31|0.08368279
12:50:32|0.08368135
12:50:33|0.08384868
12:50:34|0.08384868
12:50:35|0.08399993
12:50:36|0.08403033
12:50:37|0.08419181
12:50:38|0.0845877
12:50:39|0.08446964
12:50:40|0.08455259
12:50:41|0.0843672
12:50:42|0.08442905
12:50:43|0.0846348
12:50:44|0.08463629
12:50:45|0.08455259
12:50:46|0.08461649
12:50:47|0.084589
12:50:48|0.084589
12:50:49|0.08472252
12:50:50|0.08482921
12:50:51|0.08474351
12:50:52|0.08469835
12:50:54|0.08470133
12:50:55|0.08467394
12:50:57|0.08489794
12:50:58|0.08493485
12:50:58|0.08493806
12:51:00|0.08467402
12:51:02|0.08461313
12:51:02|0.08465491
12:51:04|0.08448968
12:51:05|0.08448968
12:51:07|0.08448967
12:51:07|0.08449401
12:51:08|0.0844476
12:51:10|0.08449182
12:51:11|0.0844646
12:51:12|0.08461679
12:51:13|0.0846238
12:51:13|0.08445424
12:51:14|0.08444435
12:51:16|0.08468818
12:51:16|0.08468818
12:51:18|0.08468647
12:51:19|0.08440331
12:51:20|0.08456617
12:51:20|0.08454351
12:51:22|0.08443961
12:51:23|0.08454063
12:51:24|0.08454063
12:51:24|0.08454063
12:51:26|0.08453953
12:51:27|0.08453062
12:51:27|0.08454063
12:51:28|0.08459985
12:51:30|0.08451804
12:51:31|0.08461303
12:51:32|0.08461102
12:51:33|0.08461102
12:51:34|0.08461101
12:51:35|0.08461101
12:51:36|0.08461101
12:51:37|0.08459986
12:51:38|0.08458619
12:51:39|0.0845629
12:51:40|0.08443114
12:51:41|0.08444042
12:51:42|0.08446835
12:51:43|0.08438513
12:51:44|0.08438513
12:51:45|0.08446834
12:51:46|0.0843719
12:51:47|0.0843719
12:51:48|0.08468397
12:51:49|0.08455494
12:51:50|0.08452812
12:51:52|0.08452812
12:51:53|0.08465906
12:51:54|0.08455494
12:51:56|0.08457776
12:51:57|0.08468818
12:51:58|0.08457961
12:52:00|0.08466405
12:52:01|0.08457121
12:52:02|0.08466586
12:52:03|0.08466587
12:52:04|0.0846151
12:52:05|0.08459793
12:52:06|0.08468818
12:52:07|0.08468818
12:52:08|0.08497434
12:52:09|0.085
12:52:10|0.085
12:52:11|0.08530107
12:52:12|0.08528767
12:52:13|0.086
12:52:15|0.08600213
12:52:16|0.08605916
12:52:17|0.08606115
12:52:18|0.08658226
12:52:19|0.08656125
12:52:20|0.08623601
12:52:21|0.08623574
12:52:22|0.08605654
12:52:23|0.08590484
12:52:24|0.08566893
12:52:25|0.08612243
12:52:26|0.08564386
12:52:27|0.08563957
12:52:28|0.08538287
12:52:29|0.08564957
12:52:30|0.08564596
12:52:31|0.08550123
12:52:32|0.08551705
12:52:33|0.08567896
12:52:34|0.085669
12:52:35|0.08563906
12:52:36|0.08588872
12:52:37|0.08606145
12:52:38|0.08612574
12:52:39|0.08603767
12:52:40|0.08603767
12:52:41|0.08633496
12:52:42|0.08613909
12:52:43|0.0859792
12:52:44|0.08582279
12:52:45|0.08576072
12:52:46|0.08570703
12:52:47|0.08579685
12:52:48|0.08577139
12:52:49|0.08582218
12:52:50|0.08596623
12:52:51|0.08597571
12:52:52|0.086
12:52:54|0.08598918
12:52:55|0.08594843
12:52:55|0.08617081
12:52:57|0.08620197
12:52:58|0.08609353
12:53:00|0.0866421
12:53:00|0.086668
12:53:01|0.08649249
12:53:03|0.08648776
12:53:04|0.08647724
12:53:05|0.08647962
12:53:06|0.0861605
12:53:08|0.08656385
12:53:09|0.08640657
12:53:10|0.08639669
12:53:10|0.08649228
12:53:11|0.0863212
12:53:12|0.08641641
12:53:14|0.08641587
12:53:15|0.08609356
12:53:16|0.08629666
12:53:17|0.08619391
12:53:18|0.08628819
12:53:19|0.08629153
12:53:20|0.08635995
12:53:21|0.087
12:53:22|0.08670167
12:53:23|0.08661734
12:53:24|0.08654039
12:53:25|0.08652667
12:53:26|0.08646255
12:53:28|0.08646961
12:53:28|0.08648861
12:53:29|0.08647292
12:53:32|0.08704838
12:53:32|0.08681858
12:53:33|0.08681859
12:53:34|0.08671502
12:53:35|0.08673469
12:53:36|0.08641641
12:53:37|0.08671474
12:53:39|0.086489
12:53:40|0.08668162
12:53:41|0.08683474
12:53:42|0.08671351
12:53:43|0.08666232
12:53:44|0.08678915
12:53:45|0.08665563
12:53:46|0.08660908
12:53:47|0.0865494
12:53:48|0.08686655
12:53:48|0.08700212
12:53:49|0.0872385
12:53:51|0.08703371
12:53:52|0.08710458
12:53:53|0.08723819
12:53:53|0.08708345
12:53:55|0.08718122
12:53:57|0.08718301
12:53:58|0.08733183
12:54:00|0.08734487
12:54:01|0.08718122
12:54:02|0.08718122
12:54:04|0.08731757
12:54:04|0.08721698
12:54:05|0.08731581
12:54:06|0.08731763
12:54:07|0.08731802
12:54:09|0.08739783
12:54:10|0.08731794
12:54:11|0.08732099
12:54:12|0.0873181
12:54:13|0.0873969
12:54:15|0.08738237
12:54:15|0.0873
12:54:16|0.08731116
12:54:17|0.08718898
12:54:19|0.08718122
12:54:20|0.08706143
12:54:20|0.08690672
12:54:22|0.08701697
12:54:22|0.0869
12:54:24|0.08699582
12:54:24|0.08699897
12:54:25|0.08701696
12:54:26|0.08699559
12:54:27|0.08699559
12:54:29|0.08701696
12:54:29|0.08701696
12:54:30|0.08701696
12:54:32|0.0869381
12:54:32|0.0869381
12:54:33|0.0869
12:54:36|0.0869
12:54:36|0.08692746
12:54:37|0.08703563
12:54:38|0.0869
12:54:40|0.08691569
12:54:40|0.08690015
12:54:41|0.08706098
12:54:43|0.0869
12:54:43|0.087
12:54:45|0.087
12:54:45|0.087
12:54:47|0.08699598
12:54:48|0.0869
12:54:49|0.0869
12:54:51|0.0869
12:54:51|0.087
12:54:53|0.08699999
12:54:54|0.08691569
12:54:55|0.08691759
12:54:56|0.08699189
12:54:57|0.08699999
12:54:58|0.0869
12:54:59|0.08698536
12:55:00|0.0869
12:55:01|0.08690398
12:55:03|0.08635924
12:55:04|0.08657586
12:55:05|0.08659416
12:55:06|0.08637565
12:55:07|0.08635429
12:55:08|0.08635429
12:55:09|0.08641984
12:55:10|0.0863979
12:55:11|0.08639855
12:55:13|0.0862911
12:55:13|0.08629108
12:55:15|0.08620332
12:55:15|0.08628196
12:55:17|0.08630967
12:55:18|0.08621825
12:55:19|0.08621825
12:55:19|0.0862184
12:55:20|0.0862169
12:55:21|0.08620901
12:55:22|0.08620901
12:55:24|0.08621825
12:55:25|0.08621747
12:55:26|0.08612244
12:55:26|0.08605147
12:55:27|0.08607119
12:55:28|0.08579391
12:55:29|0.0857885
12:55:30|0.08584827
12:55:31|0.08581951
12:55:32|0.08585618
12:55:33|0.08576002
12:55:35|0.08575914
12:55:35|0.085761
12:55:36|0.08576416
12:55:38|0.08578
12:55:38|0.08576416
12:55:40|0.08576416
12:55:40|0.0855697
12:55:42|0.0852
12:55:42|0.0853872
12:55:43|0.0853872
12:55:45|0.0852623
12:55:46|0.08535987
12:55:47|0.08524823
12:55:48|0.08536709
12:55:48|0.08524824
12:55:49|0.0852
12:55:50|0.08520009
12:55:52|0.08532701
12:55:52|0.08524917
12:55:54|0.08524824
12:55:55|0.08524823
12:55:56|0.08532148
12:55:57|0.08532873
12:55:58|0.08532873
12:56:00|0.08532771
12:56:01|0.08535982
12:56:02|0.08552514
12:56:03|0.08563119
12:56:04|0.08574356
12:56:05|0.085892
12:56:06|0.0859229
12:56:07|0.08582641
12:56:08|0.08590366
12:56:09|0.08589644
12:56:10|0.086
12:56:11|0.086
12:56:12|0.08593689
12:56:13|0.08593102
12:56:14|0.08592072
12:56:15|0.086
12:56:16|0.08610791
12:56:18|0.0861854
12:56:19|0.08605776
12:56:20|0.08605155
12:56:21|0.08619837
12:56:21|0.08609006
12:56:22|0.08567594
12:56:24|0.08561846
12:56:24|0.08562192
12:56:25|0.08583452
12:56:27|0.08583454
12:56:28|0.08561185
12:56:29|0.0858167
12:56:30|0.08532866
12:56:30|0.08532867
12:56:32|0.08532867
12:56:32|0.08551459
12:56:34|0.08547353
12:56:35|0.08532899
12:56:36|0.08532899
12:56:37|0.08532899
12:56:38|0.08530609
12:56:40|0.0854612
12:56:41|0.08526484
12:56:42|0.08530548
12:56:43|0.08530548
12:56:44|0.08526484
12:56:45|0.08530548
12:56:46|0.08526624
12:56:47|0.08530548
12:56:48|0.08543408
12:56:49|0.08528719
12:56:50|0.08528136
12:56:51|0.08526484
12:56:52|0.08537293
12:56:53|0.08539525
12:56:54|0.08545461
12:56:55|0.08543429
12:56:56|0.08543429
12:56:57|0.08528015
12:56:59|0.08506923
12:56:59|0.08517414
12:57:01|0.08518028
12:57:03|0.0851792
12:57:04|0.08502415
12:57:05|0.0849
12:57:06|0.08490514
12:57:07|0.08529861
12:57:08|0.08489796
12:57:09|0.08513529
12:57:10|0.08513527
12:57:12|0.08503876
12:57:13|0.08503174
12:57:14|0.08512045
12:57:16|0.085
12:57:16|0.08488001
12:57:18|0.08467718
12:57:18|0.08467718
12:57:19|0.08466536
12:57:20|0.0846043
12:57:22|0.0846071
12:57:23|0.08466536
12:57:24|0.08461588
12:57:25|0.08468981
12:57:26|0.08488
12:57:27|0.08490995
12:57:28|0.08452805
12:57:28|0.08487482
12:57:30|0.0848553
12:57:30|0.0848553
12:57:32|0.08467303
12:57:33|0.08477382
12:57:33|0.08470328
12:57:35|0.0847106
12:57:35|0.0848
12:57:37|0.08462393
12:57:37|0.08476367
12:57:39|0.08493923
12:57:40|0.08499576
12:57:41|0.08496499
12:57:42|0.08475946
12:57:43|0.08493083
12:57:43|0.08485237
12:57:45|0.08485237
12:57:46|0.08493153
12:57:47|0.08493153
12:57:48|0.08493923
12:57:49|0.08492113
12:57:49|0.0848178
12:57:51|0.08481915
12:57:52|0.08490498
12:57:53|0.08490498
12:57:53|0.08481306
12:57:54|0.08490069
12:57:57|0.08490541
12:57:58|0.08481915
12:57:59|0.08471944
12:58:00|0.08479809
12:58:01|0.08479785
12:58:02|0.08477085
12:58:03|0.08473634
12:58:04|0.08468356
12:58:04|0.08459873
12:58:06|0.08462433
12:58:07|0.08435546
12:58:08|0.08437301
12:58:09|0.08478271
12:58:11|0.08476986
12:58:11|0.08476986
12:58:12|0.08467008
12:58:13|0.08453886
12:58:14|0.08453886
12:58:15|0.08453886
12:58:16|0.08457652
12:58:17|0.08464196
12:58:18|0.08461393
12:58:19|0.08446103
12:58:21|0.08348731
12:58:22|0.08393929
12:58:22|0.08402295
12:58:25|0.08387053
12:58:25|0.08381739
12:58:26|0.08397615
12:58:27|0.08390103
12:58:28|0.08371404
12:58:29|0.08360935
12:58:30|0.08352967
12:58:31|0.08359329
12:58:32|0.08366142
12:58:33|0.08372825
12:58:34|0.08362269
12:58:35|0.08370183
12:58:36|0.08367749
12:58:37|0.08357605
12:58:38|0.08389379
12:58:39|0.08370698
12:58:40|0.08371404
12:58:41|0.08384268
12:58:42|0.08384125
12:58:43|0.08360151
12:58:44|0.08367188
12:58:45|0.08367188
12:58:46|0.08361469
12:58:47|0.08374329
12:58:48|0.08374763
12:58:49|0.08369999
12:58:50|0.08382019
12:58:51|0.08382019
12:58:52|0.08374376
12:58:53|0.0836838
12:58:54|0.08392249
12:58:55|0.08392249
12:58:56|0.08382019
12:58:58|0.08376161
12:59:00|0.08376466
12:59:00|0.08386594
12:59:01|0.083894
12:59:02|0.08379628
12:59:04|0.08392403
12:59:05|0.08392402
12:59:06|0.08392402
12:59:08|0.08382123
12:59:08|0.08386245
12:59:09|0.08395923
12:59:10|0.08395923
12:59:11|0.08395331
12:59:12|0.084
12:59:13|0.08404701
12:59:14|0.08415114
12:59:15|0.08415853
12:59:16|0.08422979
12:59:17|0.08398963
12:59:18|0.08405483
12:59:19|0.08411542
12:59:20|0.08423978
12:59:21|0.08404107
12:59:22|0.08424953
12:59:23|0.08407405
12:59:24|0.08417215
12:59:25|0.08416708
12:59:26|0.08415562
12:59:27|0.08425578
12:59:28|0.08415562
12:59:29|0.08407091
12:59:30|0.08385289
12:59:31|0.08381538
12:59:32|0.08380554
12:59:33|0.08392861
12:59:34|0.08399834
12:59:36|0.08394285
12:59:37|0.08399006
12:59:38|0.08381538
12:59:39|0.08404455
12:59:40|0.0838154
12:59:41|0.08379564
12:59:42|0.08397167
12:59:43|0.08387087
12:59:44|0.08386187
12:59:44|0.08386187
12:59:46|0.08385322
12:59:48|0.08382616
12:59:48|0.08385421
12:59:49|0.08394285
12:59:50|0.08382292
12:59:51|0.08382432
12:59:52|0.0837783
12:59:53|0.0836776
12:59:54|0.08373687
12:59:55|0.0837627
12:59:56|0.08369426
12:59:58|0.08376286
12:59:59|0.08376562
13:00:01|0.08378234
13:00:02|0.0837729
13:00:03|0.0837032
13:00:04|0.0837032
13:00:05|0.08364349
13:00:06|0.08362978
13:00:07|0.08337363
13:00:08|0.08339198
13:00:08|0.08338896
13:00:10|0.08330012
13:00:11|0.08339259
13:00:11|0.08330138
13:00:13|0.08330011
13:00:14|0.0833088
13:00:15|0.08339374
13:00:16|0.0834
13:00:17|0.08357748
13:00:18|0.08358963
13:00:19|0.08358963
13:00:20|0.08342082
13:00:20|0.08323
13:00:22|0.0833238
13:00:23|0.08331701
13:00:24|0.08312392
13:00:25|0.0833238
13:00:25|0.08332192
13:00:26|0.08327215
13:00:28|0.08327728
13:00:29|0.08327728
13:00:30|0.0832685
13:00:31|0.0832883
13:00:31|0.08315497
13:00:33|0.0832688
13:00:33|0.08351275
13:00:34|0.08363213
13:00:35|0.08354328
13:00:37|0.08350003
13:00:38|0.08350834
13:00:38|0.08357135
13:00:40|0.08357265
13:00:41|0.0835155
13:00:42|0.0835
13:00:43|0.08359475
13:00:44|0.08369375
13:00:45|0.08359279
13:00:46|0.0837222
13:00:47|0.08361923
13:00:48|0.08373678
13:00:49|0.08359734
13:00:49|0.08350878
13:00:52|0.08356141
13:00:52|0.08356682
13:00:53|0.08347298
13:00:54|0.08355598
13:00:55|0.08348886
13:00:56|0.08359437
13:00:57|0.08359436
13:00:58|0.08363436
13:01:00|0.08365789
13:01:01|0.08363399
13:01:03|0.0833
13:01:04|0.08347539
13:01:05|0.08359232
13:01:06|0.08364849
13:01:08|0.08373676
13:01:08|0.08359939
13:01:09|0.08359348
13:01:10|0.08359133
13:01:11|0.0835894
13:01:12|0.08358495
13:01:13|0.08378614
13:01:14|0.08376169
13:01:16|0.08382664
13:01:17|0.08371902
13:01:18|0.08378614
13:01:19|0.08381826
13:01:20|0.08332426
13:01:20|0.08365537
13:01:21|0.08378614
13:01:23|0.08386211
13:01:24|0.08386614
13:01:25|0.0839
13:01:26|0.0839
13:01:27|0.0839
13:01:27|0.084071
13:01:29|0.084071
13:01:30|0.08422999
13:01:31|0.08407101
13:01:32|0.0841945
13:01:33|0.08414775
13:01:34|0.08415122
13:01:35|0.08423062
13:01:36|0.0842857
13:01:37|0.08422481
13:01:38|0.08428046
13:01:39|0.08423078
13:01:40|0.08428046
13:01:42|0.08428571
13:01:43|0.08428
13:01:44|0.08425846
13:01:44|0.08484141
13:01:45|0.08451821
13:01:47|0.08464573
13:01:48|0.08433896
13:01:49|0.08428571
13:01:50|0.08415121
13:01:50|0.08458956
13:01:52|0.084538
13:01:53|0.08441829
13:01:54|0.08463732
13:01:55|0.08467753
13:01:55|0.08456551
13:01:57|0.08465575
13:01:58|0.08467881
13:01:58|0.08467302
13:02:01|0.08438781
13:02:02|0.08489795
13:02:03|0.08486919
13:02:05|0.08455372
13:02:06|0.084641
13:02:08|0.08462651
13:02:09|0.0846
13:02:10|0.08468665
13:02:10|0.08466891
13:02:12|0.08470578
13:02:13|0.08466889
13:02:14|0.08461692
13:02:15|0.08482999
13:02:16|0.08477912
13:02:17|0.08489795
13:02:18|0.08476994
13:02:19|0.08479221
13:02:20|0.08466891
13:02:21|0.08470091
13:02:23|0.08490109
13:02:23|0.08483843
13:02:24|0.0849316
13:02:25|0.08493016
13:02:26|0.084849
13:02:27|0.08481529
13:02:28|0.08481373
13:02:29|0.08481528
13:02:30|0.0848
13:02:31|0.0848
13:02:32|0.08479999
13:02:33|0.08488506
13:02:34|0.0848
13:02:35|0.08479999
13:02:36|0.08496
13:02:37|0.08496724
13:02:38|0.08496724
13:02:39|0.08496724
13:02:40|0.085
13:02:41|0.085
13:02:42|0.08491603
13:02:43|0.08512044
13:02:44|0.08512045
13:02:45|0.08514985
13:02:46|0.085324
13:02:47|0.08545053
13:02:48|0.08528813
13:02:49|0.08536247
13:02:50|0.085448
13:02:51|0.08529773
13:02:52|0.08527689
13:02:53|0.0855
13:02:54|0.08546672
13:02:55|0.08544792
13:02:56|0.08544792
13:02:57|0.0855
13:02:58|0.08549999
13:02:59|0.08545801
13:03:00|0.08549486
13:03:02|0.08536248
13:03:03|0.08562573
13:03:05|0.08546903
13:03:06|0.08549053
13:03:07|0.08547757
13:03:08|0.08547757
13:03:10|0.0855188
13:03:10|0.0855188
13:03:11|0.08562087
13:03:12|0.08551879
13:03:14|0.085596
13:03:16|0.0856
13:03:16|0.08554207
13:03:17|0.08562087
13:03:18|0.08562087
13:03:19|0.0856493
13:03:20|0.08551888
13:03:21|0.08563158
13:03:22|0.0856
13:03:23|0.08564082
13:03:24|0.08552195
13:03:25|0.08556659
13:03:26|0.08550707
13:03:27|0.08552885
13:03:28|0.08541564
13:03:29|0.08547757
13:03:30|0.085414
13:03:31|0.08542424
13:03:32|0.08519286
13:03:33|0.08509571
13:03:34|0.08513911
13:03:35|0.08495082
13:03:36|0.08489795
13:03:37|0.08475776
13:03:38|0.08470515
13:03:39|0.08470515
13:03:40|0.08470515
13:03:41|0.08470515
13:03:42|0.08480025
13:03:43|0.08470515
13:03:45|0.08485562
13:03:46|0.08494172
13:03:46|0.08479971
13:03:47|0.08479971
13:03:49|0.08488171
13:03:50|0.08488171
13:03:51|0.08479971
13:03:52|0.08480112
13:03:53|0.0848
13:03:54|0.08492168
13:03:55|0.0847906
13:03:56|0.08475199
13:03:57|0.08481323
13:03:58|0.08475029
13:03:59|0.08475071
13:03:59|0.08475071
13:04:01|0.08475071
13:04:02|0.08475072
13:04:04|0.0847503
13:04:04|0.08475072
13:04:05|0.0847503
13:04:07|0.0847503
13:04:08|0.08475362
13:04:10|0.08483482
13:04:10|0.08497075
13:04:12|0.08496942
13:04:14|0.08485896
13:04:15|0.08495755
13:04:16|0.08495755
13:04:17|0.08494632
13:04:18|0.08499377
13:04:19|0.08499377
13:04:20|0.08498076
13:04:21|0.08497594
13:04:21|0.08494833
13:04:23|0.0849388
13:04:24|0.08494309
13:04:26|0.08494088
13:04:26|0.08494088
13:04:27|0.08494088
13:04:28|0.08494088
13:04:29|0.08494309
13:04:30|0.08494088
13:04:31|0.08486363
13:04:32|0.08494038
13:04:33|0.08494038
13:04:34|0.08499376
13:04:35|0.08499376
13:04:36|0.08499376
13:04:37|0.08499376
13:04:38|0.08499376
13:04:39|0.08499376
13:04:40|0.08499198
13:04:41|0.0849507
13:04:42|0.08517677
13:04:43|0.08508094
13:04:44|0.08508941
13:04:45|0.08511608
13:04:47|0.08507153
13:04:47|0.0851423
13:04:49|0.08511608
13:04:49|0.08511608
13:04:51|0.08517068
13:04:52|0.0851161
13:04:53|0.08513052
13:04:53|0.08517068
13:04:55|0.08513052
13:04:55|0.08517068
13:04:57|0.08517067
13:04:58|0.08517068
13:04:59|0.08521165
13:04:59|0.08532894
13:05:01|0.08535638
13:05:02|0.08534825
13:05:03|0.08530871
13:05:05|0.08530001
13:05:05|0.08530001
13:05:06|0.08541913
13:05:08|0.08535638
13:05:09|0.08541455
13:05:10|0.08542745
13:05:11|0.08542745
13:05:12|0.08565176
13:05:13|0.08552501
13:05:14|0.08580439
13:05:15|0.08569476
13:05:17|0.08582675
13:05:17|0.08573577
13:05:18|0.08572909
13:05:20|0.08572788
13:05:21|0.08572788
13:05:22|0.0857995
13:05:22|0.0859626
13:05:23|0.08587062
13:05:25|0.08588638
13:05:25|0.08591464
13:05:26|0.08591464
13:05:28|0.08589612
13:05:29|0.08591464
13:05:29|0.08584237
13:05:30|0.08585681
13:05:31|0.08572788
13:05:32|0.08576826
13:05:34|0.0857559
13:05:35|0.08554155
13:05:35|0.08554614
13:05:36|0.08570371
13:05:37|0.08551902
13:05:38|0.08531044
13:05:39|0.08531044
13:05:40|0.08532168
13:05:41|0.08532165
13:05:42|0.08532165
13:05:43|0.0854949
13:05:44|0.08543924
13:05:45|0.08532197
13:05:46|0.08530018
13:05:48|0.0852435
13:05:48|0.08527278
13:05:49|0.08531536
13:05:50|0.08531536
13:05:51|0.08530151
13:05:53|0.08541543
13:05:54|0.08532909
13:05:55|0.08532909
13:05:56|0.08511612
13:05:57|0.08540162
13:05:58|0.08516857
13:05:59|0.08529573
13:06:00|0.08535487
13:06:01|0.08519277
13:06:03|0.08528625
13:06:04|0.08521967
13:06:05|0.08531837
13:06:07|0.08530261
13:06:07|0.08532875
13:06:09|0.08535569
13:06:10|0.08532875
13:06:12|0.08532909
13:06:13|0.08541491
13:06:15|0.08534772
13:06:15|0.0853499
13:06:16|0.08542892
13:06:18|0.08542892
13:06:19|0.08542892
13:06:20|0.08558352
13:06:20|0.08548917
13:06:22|0.0856436
13:06:23|0.08541909
13:06:24|0.08552877
13:06:24|0.08561924
13:06:26|0.08571844
13:06:27|0.08571844
13:06:27|0.08584469
13:06:29|0.08584469
13:06:30|0.08571986
13:06:31|0.085825
13:06:32|0.08573099
13:06:33|0.0858389
13:06:34|0.08586
13:06:35|0.08588559
13:06:36|0.08590782
13:06:37|0.0858435
13:06:38|0.085752
13:06:39|0.08574327
13:06:40|0.08581828
13:06:41|0.08590211
13:06:42|0.08580915
13:06:43|0.08580915
13:06:44|0.08577019
13:06:45|0.08582797
13:06:46|0.08591749
13:06:47|0.08576142
13:06:48|0.08574061
13:06:49|0.08573706
13:06:50|0.08581703
13:06:51|0.08568571
13:06:52|0.0856
13:06:53|0.08559772
13:06:54|0.0854145
13:06:55|0.08537391
13:06:56|0.0854959
13:06:57|0.08547041
13:06:58|0.08549859
13:06:59|0.08557235
13:07:00|0.08553944
13:07:01|0.0854704
13:07:02|0.08547041
13:07:03|0.0855
13:07:04|0.08550762
13:07:05|0.08550762
13:07:06|0.08544167
13:07:07|0.0857356
13:07:08|0.08561614
13:07:09|0.08564459
13:07:11|0.08564459
13:07:11|0.08576186
13:07:13|0.08574322
13:07:13|0.0856446
13:07:14|0.08574693
13:07:16|0.08566412
13:07:17|0.08578282
13:07:18|0.08578282
13:07:19|0.08566103
13:07:19|0.08572729
13:07:20|0.08572729
13:07:22|0.085718
13:07:23|0.08574153
13:07:23|0.08574129
13:07:24|0.08575618
13:07:25|0.08576165
13:07:27|0.08578154
13:07:27|0.08577145
13:07:28|0.0857995
13:07:29|0.08570921
13:07:30|0.08579146
13:07:31|0.08577145
13:07:33|0.08578096
13:07:33|0.08570921
13:07:35|0.08570921
13:07:35|0.08570001
13:07:36|0.08576785
13:07:38|0.08572591
13:07:39|0.08578542
13:07:40|0.08578542
13:07:41|0.08585436
13:07:43|0.08578616
13:07:43|0.0858
13:07:44|0.0858
13:07:45|0.08576947
13:07:47|0.08576947
13:07:47|0.08585341
13:07:49|0.08576949
13:07:49|0.08585165
13:07:50|0.08585826
13:07:51|0.08577898
13:07:52|0.08585999
13:07:54|0.08585751
13:07:54|0.08585993
13:07:55|0.08585993
13:07:56|0.08586
13:07:57|0.08578997
13:07:58|0.08578193
13:07:59|0.08586004
13:08:00|0.08589
13:08:01|0.0858793
13:08:02|0.08586001
13:08:03|0.08586001
13:08:05|0.08585827
13:08:07|0.08585995
13:08:08|0.08585872
13:08:09|0.08585751
13:08:11|0.08579191
13:08:12|0.08575794
13:08:13|0.08575395
13:08:14|0.08582867
13:08:15|0.08582357
13:08:16|0.08582357
13:08:17|0.08571729
13:08:19|0.0857149
13:08:19|0.08580896
13:08:21|0.08576949
13:08:22|0.08576949
13:08:23|0.08587464
13:08:24|0.08575496
13:08:25|0.08573976
13:08:27|0.08571384
13:08:27|0.08570945
13:08:28|0.08569189
13:08:30|0.0856446
13:08:31|0.08550001
13:08:31|0.08550001
13:08:32|0.08555358
13:08:33|0.08557126
13:08:34|0.08546755
13:08:36|0.08547253
13:08:36|0.08537752
13:08:38|0.08537751
13:08:38|0.0853104
13:08:39|0.08552137
13:08:40|0.08542519
13:08:42|0.08543844
13:08:42|0.08557167
13:08:44|0.0852595
13:08:45|0.08539661
13:08:45|0.08528625
13:08:46|0.0854
13:08:48|0.08527452
13:08:48|0.08527452
13:08:49|0.08533225
13:08:51|0.0850633
13:08:51|0.0853395
13:08:53|0.0852693
13:08:54|0.08511861
13:08:54|0.08519507
13:08:56|0.085
13:08:56|0.08506577
13:08:57|0.08506577
13:08:58|0.08510244
13:08:59|0.085
13:09:00|0.08515365
13:09:01|0.08514661
13:09:03|0.08501315
13:09:03|0.08510916
13:09:05|0.08508557
13:09:06|0.08508557
13:09:06|0.08508557
13:09:08|0.08501883
13:09:09|0.08501315
13:09:10|0.08503186
13:09:12|0.08503246
13:09:13|0.08507554
13:09:14|0.08503186
13:09:15|0.08503186
13:09:16|0.08507805
13:09:17|0.08507805
13:09:19|0.085
13:09:20|0.08507804
13:09:21|0.08507758
13:09:22|0.08506914
13:09:23|0.085
13:09:24|0.08507369
13:09:25|0.085
13:09:26|0.08489795
13:09:27|0.08491308
13:09:28|0.08479971
13:09:29|0.08490949
13:09:30|0.08492186
13:09:31|0.08479972
13:09:32|0.08493457
13:09:33|0.08484302
13:09:34|0.08482761
13:09:35|0.0848378
13:09:36|0.08483782
13:09:37|0.08483782
13:09:39|0.0848116
13:09:39|0.08489978
13:09:41|0.08479972
13:09:41|0.08490813
13:09:43|0.08490031
13:09:43|0.08480001
13:09:44|0.08480122
13:09:45|0.0848134
13:09:47|0.08490444
13:09:47|0.08457712
13:09:48|0.08449086
13:09:49|0.08461128
13:09:50|0.08438778
13:09:51|0.08441707
13:09:52|0.08468947
13:09:53|0.08437424
13:09:54|0.08433562
13:09:56|0.08457578
13:09:56|0.0845749
13:09:58|0.0845
13:09:59|0.08450001
13:10:00|0.08422222
13:10:00|0.0842
13:10:01|0.08427388
13:10:03|0.08438258
13:10:04|0.08437494
13:10:05|0.08420132
13:10:06|0.08420138
13:10:07|0.08420134
13:10:08|0.08425052
13:10:10|0.08411101
13:10:11|0.08414971
13:10:12|0.084
13:10:12|0.08392407
13:10:14|0.08392265
13:10:15|0.08390742
13:10:17|0.08392449
13:10:17|0.08392278
13:10:19|0.08387464
13:10:19|0.08398343
13:10:21|0.08391208
13:10:22|0.08396839
13:10:23|0.08392449
13:10:23|0.08399996
13:10:25|0.08397301
13:10:25|0.08403464
13:10:26|0.08414962
13:10:28|0.08407215
13:10:28|0.08404225
13:10:30|0.0840235
13:10:30|0.08399815
13:10:32|0.084
13:10:32|0.084
13:10:34|0.084
13:10:35|0.08436876
13:10:35|0.08419792
13:10:37|0.08404885
13:10:37|0.084194
13:10:38|0.08457921
13:10:39|0.08433366
13:10:40|0.08434876
13:10:41|0.08434876
13:10:42|0.08441215
13:10:43|0.08445625
13:10:44|0.08436098
13:10:45|0.08442643
13:10:46|0.08421341
13:10:48|0.08432519
13:10:49|0.08436155
13:10:50|0.08446643
13:10:50|0.08454584
13:10:51|0.08436098
13:10:53|0.08439237
13:10:53|0.0844047
13:10:54|0.08440454
13:10:56|0.08441321
13:10:56|0.08441944
13:10:57|0.08453078
13:10:58|0.08454584
13:10:59|0.08454584
13:11:00|0.08445245
13:11:02|0.08457154
13:11:02|0.08456054
13:11:03|0.08435412
13:11:04|0.08429778
13:11:05|0.08430177
13:11:06|0.08419781
13:11:07|0.08394285
13:11:09|0.08401831
13:11:11|0.08412352
13:11:11|0.08412352
13:11:12|0.08399197
13:11:14|0.08401518
13:11:16|0.08392654
13:11:17|0.08405504
13:11:18|0.08407828
13:11:19|0.08407828
13:11:21|0.08392654
13:11:22|0.08392654
13:11:23|0.0839245
13:11:24|0.08392653
13:11:25|0.0839245
13:11:26|0.08392653
13:11:27|0.08389432
13:11:28|0.08389432
13:11:29|0.08392447
13:11:30|0.08384795
13:11:32|0.08384802
13:11:33|0.08391617
13:11:35|0.08392448
13:11:35|0.083924
13:11:36|0.08392449
13:11:37|0.084
13:11:38|0.08406262
13:11:39|0.08406262
13:11:40|0.08408286
13:11:41|0.08398427
13:11:42|0.08407114
13:11:43|0.08396855
13:11:44|0.08401859
13:11:45|0.08401857
13:11:46|0.0840148
13:11:47|0.08401856
13:11:48|0.084
13:11:49|0.08412352
13:11:50|0.08392449
13:11:51|0.084
13:11:52|0.084
13:11:53|0.08400067
13:11:54|0.0840148
13:11:55|0.08409154
13:11:56|0.08405836
13:11:57|0.08405836
13:11:59|0.08404832
13:12:00|0.08408083
13:12:01|0.08409155
13:12:02|0.08409155
13:12:02|0.08404832
13:12:03|0.08403986
13:12:04|0.08404236
13:12:05|0.08394988
13:12:07|0.08394977
13:12:08|0.08408303
13:12:09|0.08407765
13:12:10|0.08403986
13:12:10|0.08407662
13:12:12|0.08407662
13:12:13|0.08406746
13:12:15|0.08406383
13:12:15|0.08397094
13:12:16|0.08397313
13:12:17|0.0840865
13:12:19|0.08407492
13:12:20|0.08407492
13:12:22|0.08408006
13:12:22|0.08408006
13:12:23|0.08412223
13:12:25|0.08407458
13:12:25|0.08407492
13:12:27|0.08412352
13:12:28|0.08412352
13:12:29|0.08412352
13:12:29|0.08412352
13:12:31|0.08414839
13:12:31|0.08422672
13:12:32|0.08422672
13:12:33|0.08422668
13:12:34|0.08414409
13:12:35|0.08411813
13:12:37|0.08407292
13:12:37|0.08404022
13:12:39|0.08411803
13:12:39|0.08411997
13:12:40|0.08422156
13:12:42|0.0841575
13:12:42|0.08422666
13:12:44|0.084212
13:12:45|0.084212
13:12:46|0.084212
13:12:47|0.084212
13:12:48|0.08422666
13:12:49|0.08422666
13:12:50|0.08421801
13:12:51|0.08421552
13:12:52|0.08421552
13:12:53|0.08418618
13:12:54|0.08428062
13:12:55|0.08428062
13:12:56|0.08422666
13:12:57|0.08422666
13:12:58|0.08415752
13:12:59|0.0842
13:13:00|0.08414826
13:13:01|0.084201
13:13:02|0.08422666
13:13:03|0.084211
13:13:04|0.084211
13:13:05|0.08422666
13:13:06|0.08428062
13:13:07|0.08422666
13:13:08|0.08422666
13:13:09|0.08424846
13:13:11|0.08424846
13:13:11|0.08424846
13:13:12|0.08422667
13:13:14|0.08422699
13:13:16|0.08422725
13:13:17|0.0842214
13:13:18|0.08415754
13:13:19|0.08415822
13:13:20|0.08415822
13:13:21|0.08422999
13:13:22|0.08423
13:13:23|0.08422998
13:13:24|0.08422998
13:13:25|0.08422998
13:13:26|0.08422998
13:13:27|0.08422997
13:13:28|0.08422997
13:13:29|0.08423
13:13:30|0.08429999
13:13:31|0.08429999
13:13:32|0.084201
13:13:33|0.084201
13:13:34|0.08423187
13:13:35|0.08423
13:13:36|0.08423
13:13:37|0.08429999
13:13:38|0.08429998
13:13:39|0.08429998
13:13:40|0.08429998
13:13:42|0.08430544
13:13:42|0.08430546
13:13:44|0.08456178
13:13:44|0.08455458
13:13:45|0.08458556
13:13:46|0.08475035
13:13:47|0.08474596
13:13:49|0.08475273
13:13:50|0.08475035
13:13:52|0.08473423
13:13:52|0.08473408
13:13:53|0.08473408
13:13:54|0.08468262
13:13:55|0.08468262
13:13:57|0.08468895
13:13:57|0.08468895
13:13:59|0.08469787
13:13:59|0.08461892
13:14:01|0.08461892
13:14:02|0.08469787
13:14:03|0.08463815
13:14:04|0.08462618
13:14:05|0.08462618
13:14:06|0.08467653
13:14:07|0.08468309
13:14:08|0.08468309
13:14:09|0.08460518
13:14:10|0.08468973
13:14:12|0.08455458
13:14:13|0.08460495
13:14:15|0.08458089
13:14:15|0.08450002
13:14:16|0.08458224
13:14:18|0.08451951
13:14:19|0.0845
13:14:20|0.08452698
13:14:22|0.08454511
13:14:23|0.08451731
13:14:24|0.08462373
13:14:25|0.08453464
13:14:26|0.08455495
13:14:27|0.08454344
13:14:28|0.08455458
13:14:29|0.08461432
13:14:30|0.08456866
13:14:31|0.08450923
13:14:33|0.08454
13:14:33|0.08450923
13:14:35|0.08450923
13:14:36|0.08450923
13:14:37|0.08450923
13:14:38|0.08462035
13:14:39|0.08462035
13:14:40|0.08455078
13:14:41|0.08465865
13:14:42|0.0846
13:14:43|0.08450001
13:14:44|0.08468262
13:14:45|0.08468262
13:14:46|0.08463851
13:14:47|0.08463851
13:14:48|0.08461564
13:14:49|0.0845533
13:14:50|0.08465581
13:14:51|0.08442936
13:14:52|0.08445391
13:14:53|0.08445391
13:14:54|0.08430379
13:14:55|0.08429998
13:14:56|0.08420796
13:14:57|0.08413262
13:14:58|0.08422853
13:14:59|0.08422853
13:15:00|0.08428939
13:15:01|0.08425919
13:15:02|0.08432347
13:15:03|0.08412352
13:15:04|0.08427182
13:15:06|0.08422998
13:15:06|0.08422998
13:15:07|0.08438828
13:15:08|0.08436207
13:15:09|0.0843308
13:15:11|0.08436086
13:15:12|0.08439093
13:15:14|0.08432511
13:15:14|0.08436207
13:15:15|0.0845
13:15:16|0.08454064
13:15:18|0.08454064
13:15:18|0.08441423
13:15:19|0.08441423
13:15:20|0.08457849
13:15:22|0.08477505
13:15:23|0.08474227
13:15:24|0.08470189
13:15:25|0.08481997
13:15:26|0.08481997
13:15:27|0.08479423
13:15:28|0.08483256
13:15:29|0.08489795
13:15:30|0.08489621
13:15:31|0.0851
13:15:32|0.0853
13:15:33|0.08514818
13:15:34|0.08542285
13:15:35|0.0851893
13:15:36|0.08516116
13:15:37|0.08534159
13:15:38|0.08514717
13:15:39|0.08529057
13:15:40|0.08512946
13:15:41|0.08531231
13:15:42|0.08527095
13:15:43|0.08524809
13:15:45|0.08518938
13:15:46|0.08528769
13:15:47|0.0853
13:15:47|0.08525
13:15:48|0.08518938
13:15:50|0.08511174
13:15:51|0.08519608
13:15:51|0.08520267
13:15:53|0.08525216
13:15:54|0.085153
13:15:55|0.08523649
13:15:56|0.08527986
13:15:57|0.08540149
13:15:58|0.08540149
13:15:59|0.08541
13:16:00|0.085437
13:16:01|0.08540327
13:16:02|0.08535206
13:16:03|0.08537504
13:16:04|0.08542874
13:16:05|0.0851362
13:16:06|0.08529751
13:16:07|0.08531482
13:16:08|0.0853427
13:16:09|0.08529706
13:16:10|0.08543385
13:16:11|0.08531862
13:16:13|0.08530612
13:16:14|0.08529474
13:16:16|0.08535
13:16:17|0.08542708
13:16:18|0.08542983
13:16:20|0.08535
13:16:21|0.08542855
13:16:21|0.08542785
13:16:23|0.08543575
13:16:24|0.08535854
13:16:25|0.08548
13:16:26|0.08549313
13:16:27|0.08540866
13:16:28|0.08552877
13:16:28|0.08561224
13:16:30|0.08558783
13:16:31|0.08573203
13:16:32|0.0860427
13:16:33|0.08598417
13:16:34|0.08579889
13:16:34|0.08579889
13:16:36|0.0858873
13:16:36|0.0858873
13:16:38|0.08588696
13:16:39|0.086
13:16:40|0.086
13:16:41|0.08602114
13:16:42|0.08601001
13:16:43|0.0861096
13:16:44|0.08603167
13:16:45|0.08627775
13:16:46|0.08635463
13:16:47|0.08636325
13:16:48|0.08607435
13:16:49|0.08601002
13:16:50|0.08649672
13:16:51|0.08644879
13:16:52|0.08639332
13:16:53|0.08613824
13:16:54|0.08622148
13:16:55|0.08635077
13:16:56|0.08630711
13:16:57|0.08635077
13:16:58|0.08622544
13:17:00|0.08635475
13:17:00|0.08623857
13:17:01|0.08606273
13:17:03|0.08613876
13:17:04|0.08614644
13:17:05|0.08614644
13:17:05|0.08602196
13:17:06|0.0860101
13:17:08|0.08601597
13:17:08|0.08601597
13:17:10|0.08608585
13:17:10|0.08593503
13:17:12|0.08583333
13:17:13|0.08577248
13:17:14|0.08565818
13:17:16|0.08581874
13:17:17|0.08564907
13:17:18|0.08579822
13:17:20|0.08573825
13:17:22|0.08583333
13:17:23|0.08582898
13:17:24|0.08582898
13:17:25|0.08578068
13:17:26|0.08579977
13:17:27|0.08579992
13:17:28|0.08582141
13:17:28|0.08582674
13:17:30|0.08605017
13:17:31|0.08602348
13:17:32|0.0859152
13:17:33|0.08602479
13:17:34|0.08604727
13:17:36|0.08612574
13:17:36|0.08614638
13:17:37|0.08617
13:17:38|0.086355
13:17:39|0.08605055
13:17:40|0.08622195
13:17:41|0.0861927
13:17:43|0.08602043
13:17:43|0.08601762
13:17:44|0.08601346
13:17:45|0.08601762
13:17:46|0.08601762
13:17:47|0.0860143
13:17:48|0.08602479
13:17:49|0.0858879
13:17:50|0.0859594
13:17:51|0.0859489
13:17:52|0.08601762
13:17:53|0.08605037
13:17:54|0.08605037
13:17:55|0.08593672
13:17:56|0.08602869
13:17:58|0.08588907
13:17:59|0.08598963
13:18:00|0.08605055
13:18:01|0.08601762
13:18:02|0.08595819
13:18:02|0.08604506
13:18:04|0.08590882
13:18:06|0.08570238
13:18:06|0.08570237
13:18:07|0.085614
13:18:09|0.08559117
13:18:09|0.08572935
13:18:11|0.08562458
13:18:12|0.08531482
13:18:14|0.08554906
13:18:15|0.08541282
13:18:16|0.08541282
13:18:18|0.08512384
13:18:18|0.08529373
13:18:19|0.08517206
13:18:20|0.08538779
13:18:21|0.08534309
13:18:22|0.08534309
13:18:23|0.08529952
13:18:24|0.08529952
13:18:25|0.0852619
13:18:26|0.0852468
13:18:27|0.08516462
13:18:28|0.08514479
13:18:29|0.085237
13:18:30|0.08521249
13:18:31|0.08520839
13:18:32|0.08521213
13:18:33|0.08521283
13:18:34|0.08517642
13:18:35|0.08517642
13:18:36|0.08507343
13:18:37|0.0855102
13:18:38|0.08523854
13:18:39|0.08535321
13:18:40|0.08538465
13:18:41|0.08536668
13:18:42|0.08544528
13:18:43|0.08525265
13:18:44|0.08531817
13:18:45|0.0851
13:18:47|0.08527585
13:18:48|0.08511312
13:18:49|0.08535883
13:18:50|0.0853392
13:18:50|0.0853392
13:18:52|0.08539088
13:18:52|0.08539088
13:18:54|0.08531817
13:18:55|0.0852336
13:18:56|0.08527893
13:18:57|0.08537192
13:18:58|0.08537192
13:18:59|0.08516395
13:19:00|0.0851829
13:19:01|0.0851829
13:19:02|0.08515339
13:19:03|0.08515323
13:19:03|0.08516924
13:19:05|0.08494017
13:19:06|0.08485778
13:19:08|0.0849329
13:19:08|0.0852376
13:19:09|0.08507938
13:19:10|0.08504756
13:19:11|0.08514469
13:19:12|0.0851955
13:19:13|0.08507196
13:19:14|0.08506471
13:19:15|0.084997
13:19:17|0.08498335
13:19:18|0.08484244
13:19:20|0.08501743
13:19:20|0.08499092
13:19:21|0.08500954
13:19:22|0.08501741
13:19:24|0.08506471
13:19:24|0.085
13:19:26|0.08499092
13:19:27|0.085
13:19:29|0.085
13:19:29|0.085
13:19:31|0.08499682
13:19:32|0.085
13:19:32|0.08499989
13:19:33|0.08478173
13:19:35|0.08482291
13:19:36|0.08483859
13:19:37|0.08483859
13:19:39|0.08484988
13:19:39|0.085
13:19:40|0.085
13:19:41|0.08501743
13:19:42|0.0851872
13:19:43|0.0853
13:19:44|0.0853803
13:19:45|0.08500001
13:19:46|0.08501027
13:19:47|0.08518763
13:19:48|0.08516848
13:19:49|0.08516848
13:19:50|0.0851436
13:19:51|0.08529907
13:19:52|0.08543671
13:19:53|0.08539152
13:19:54|0.0854165
13:19:55|0.08533062
13:19:56|0.08527108
13:19:57|0.085434
13:19:58|0.08522561
13:19:59|0.08522561
13:20:00|0.08533835
13:20:01|0.08512832
13:20:02|0.08526502
13:20:03|0.08526502
13:20:04|0.08526234
13:20:05|0.08505931
13:20:06|0.08525722
13:20:07|0.08525985
13:20:08|0.08521143
13:20:09|0.08520803
13:20:10|0.08510303
13:20:12|0.08521104
13:20:13|0.08521143
13:20:14|0.08515334
13:20:15|0.08516226
13:20:17|0.08505195
13:20:17|0.0850499
13:20:18|0.085058
13:20:19|0.08512867
13:20:20|0.08510441
13:20:21|0.08503374
13:20:22|0.08490002
13:20:23|0.08499001
13:20:25|0.085
13:20:26|0.085
13:20:27|0.08496345
13:20:28|0.08499545
13:20:29|0.08489276
13:20:30|0.08493243
13:20:31|0.08493243
13:20:32|0.08482666
13:20:33|0.08492333
13:20:33|0.08491103
13:20:35|0.0848061
13:20:36|0.0848061
13:20:37|0.08479678
13:20:38|0.08470879
13:20:39|0.08468596
13:20:40|0.08469599
13:20:41|0.08478832
13:20:42|0.08461453
13:20:43|0.08492588
13:20:44|0.08451228
13:20:45|0.08460453
13:20:46|0.0846157
13:20:47|0.08461569
13:20:48|0.0846123
13:20:50|0.08472308
13:20:50|0.08454588
13:20:51|0.0846302
13:20:52|0.084668
13:20:53|0.08464199
13:20:54|0.08453921
13:20:55|0.08440949
13:20:57|0.08448581
13:20:58|0.08420003
13:20:59|0.08424484
13:21:00|0.08412582
13:21:01|0.08412352
13:21:02|0.08429227
13:21:03|0.08429227
13:21:04|0.08454518
13:21:05|0.08433746
13:21:06|0.08429835
13:21:07|0.0844547
13:21:07|0.08453389
13:21:09|0.08440272
13:21:10|0.08420746
13:21:11|0.08429211
13:21:11|0.08431855
13:21:13|0.08412583
13:21:14|0.08412583
13:21:15|0.08401819
13:21:17|0.08401424
13:21:18|0.08351
13:21:19|0.08345046
13:21:21|0.08327225
13:21:22|0.08337054
13:21:23|0.08321545
13:21:24|0.08343931
13:21:25|0.08330342
13:21:26|0.08306126
13:21:27|0.08322356
13:21:29|0.08301
13:21:30|0.08301843
13:21:30|0.083
13:21:31|0.083
13:21:32|0.083
13:21:33|0.083
13:21:35|0.08291725
13:21:36|0.08281264
13:21:37|0.08290044
13:21:38|0.08286628
13:21:39|0.08284444
13:21:40|0.08276681
13:21:41|0.0829024
13:21:42|0.08282862
13:21:43|0.08292991
13:21:44|0.08281048
13:21:46|0.08276478
13:21:46|0.0829
13:21:47|0.08284974
13:21:48|0.08256669
13:21:50|0.08288498
13:21:51|0.08277998
13:21:52|0.08276093
13:21:53|0.08269827
13:21:54|0.08270796
13:21:55|0.08262373
13:21:56|0.08258423
13:21:57|0.08262005
13:21:58|0.08271393
13:21:59|0.08267635
13:22:00|0.08251411
13:22:02|0.082573
13:22:03|0.0825
13:22:04|0.0825
13:22:05|0.08258113
13:22:06|0.0825
13:22:08|0.0825
13:22:08|0.08255
13:22:10|0.08258483
13:22:11|0.08258483
13:22:12|0.08269827
13:22:13|0.08273425
13:22:14|0.08267491
13:22:15|0.08265
13:22:17|0.08265675
13:22:18|0.08258663
13:22:19|0.08258663
13:22:21|0.08265675
13:22:22|0.08258485
13:22:23|0.08258484
13:22:24|0.08243871
13:22:25|0.08248997
13:22:26|0.08247312
13:22:27|0.08246186
13:22:28|0.08244079
13:22:29|0.08259708
13:22:30|0.08243922
13:22:31|0.0824387
13:22:32|0.08245437
13:22:33|0.08249999
13:22:34|0.0825
13:22:35|0.082484
13:22:36|0.0825
13:22:37|0.08248631
13:22:38|0.0825
13:22:40|0.08253578
13:22:40|0.08253578
13:22:41|0.08266993
13:22:42|0.08261449
13:22:43|0.08278096
13:22:44|0.08271941
13:22:46|0.08284224
13:22:47|0.08280554
13:22:48|0.08264249
13:22:49|0.08262552
13:22:50|0.08260888
13:22:51|0.08259863
13:22:52|0.08253032
13:22:54|0.0821435
13:22:55|0.0822816
13:22:56|0.08219031
13:22:57|0.08217025
13:22:57|0.08214072
13:22:58|0.08208097
13:22:59|0.08200649
13:23:01|0.08200543
13:23:02|0.08216632
13:23:02|0.08226723
13:23:04|0.08231482
13:23:04|0.08233
13:23:05|0.08268303
13:23:06|0.08227568
13:23:07|0.08229236
13:23:08|0.08218677
13:23:09|0.08219
13:23:10|0.08216213
13:23:11|0.082
13:23:13|0.08208903
13:23:13|0.082
13:23:15|0.08206155
13:23:16|0.08206155
13:23:18|0.08201082
13:23:19|0.081991
13:23:21|0.08194998
13:23:21|0.08190001
13:23:23|0.08195
13:23:24|0.08195
13:23:26|0.08198
13:23:27|0.08190001
13:23:27|0.0819
13:23:29|0.0819
13:23:30|0.0819
13:23:31|0.08190001
13:23:32|0.0819
13:23:33|0.0819
13:23:34|0.08194981
13:23:35|0.0819
13:23:36|0.0819
13:23:37|0.08190001
13:23:38|0.08190001
13:23:39|0.08194964
13:23:40|0.081894
13:23:41|0.08180001
13:23:42|0.0818
13:23:43|0.08180034
13:23:44|0.08186899
13:23:45|0.08178616
13:23:47|0.08179568
13:23:47|0.08171007
13:23:48|0.08176252
13:23:50|0.08168478
13:23:50|0.08161008
13:23:51|0.08163645
13:23:53|0.08169306
13:23:53|0.08153146
13:23:54|0.08184656
13:23:56|0.08188069
13:23:56|0.08173
13:23:57|0.08181977
13:23:59|0.08173232
13:23:59|0.08173232
13:24:01|0.08172999
13:24:02|0.08182707
13:24:03|0.0818376
13:24:04|0.08147273
13:24:05|0.08134083
13:24:06|0.08122775
13:24:07|0.08136938
13:24:08|0.08088609
13:24:09|0.08104063
13:24:10|0.08095703
13:24:11|0.0806086
13:24:12|0.08038
13:24:13|0.08033954
13:24:14|0.07961822
13:24:15|0.08
13:24:16|0.07992927
13:24:18|0.07997557
13:24:19|0.07982417
13:24:21|0.08039705
13:24:22|0.08009014
13:24:23|0.08021775
13:24:24|0.080133
13:24:25|0.08011172
13:24:26|0.08003893
13:24:28|0.08025305
13:24:29|0.08022065
13:24:30|0.08056826
13:24:30|0.08052491
13:24:32|0.0803043
13:24:32|0.08060942
13:24:34|0.08046662
13:24:34|0.08052361
13:24:35|0.08047531
13:24:37|0.08041729
13:24:37|0.08041628
13:24:38|0.08050507
13:24:40|0.0805
13:24:40|0.08060439
13:24:41|0.08068695
13:24:43|0.08095123
13:24:44|0.08091376
13:24:45|0.08108871
13:24:46|0.08117692
13:24:46|0.08107576
13:24:47|0.08125302
13:24:49|0.08117692
13:24:49|0.08107533
13:24:50|0.08122583
13:24:52|0.08109821
13:24:53|0.08092831
13:24:53|0.08071903
13:24:55|0.08102091
13:24:55|0.08102091
13:24:56|0.081
13:24:57|0.0818
13:24:58|0.0813512
13:25:00|0.08130111
13:25:00|0.08129028
13:25:01|0.08128404
13:25:02|0.0812815
13:25:03|0.0815541
13:25:04|0.08159101
13:25:06|0.08145916
13:25:06|0.08158501
13:25:08|0.08160691
13:25:09|0.08163803
13:25:10|0.08173208
13:25:11|0.08166663
13:25:12|0.08167091
13:25:13|0.08176361
13:25:14|0.08179606
13:25:15|0.08182707
13:25:16|0.08172835
13:25:17|0.08166317
13:25:18|0.08164667
13:25:19|0.08177148
13:25:20|0.08160067
13:25:22|0.08182707
13:25:22|0.08182707
13:25:24|0.08191677
13:25:25|0.08202525
13:25:26|0.08207102
13:25:27|0.08206159
13:25:28|0.0821
13:25:30|0.08173519
13:25:31|0.0817
13:25:32|0.08228321
13:25:33|0.08208823
13:25:34|0.081878
13:25:35|0.0819687
13:25:36|0.08186908
13:25:36|0.08216553
13:25:38|0.08195228
13:25:39|0.08205824
13:25:40|0.08215229
13:25:40|0.08204811
13:25:42|0.08208009
13:25:43|0.08214968
13:25:43|0.08209921
13:25:44|0.08209008
13:25:46|0.08205777
13:25:47|0.08200453
13:25:47|0.08209312
13:25:49|0.08200363
13:25:50|0.08203255
13:25:51|0.082
13:25:53|0.082
13:25:53|0.08200208
13:25:54|0.082
13:25:55|0.08188047
13:25:56|0.08182325
13:25:57|0.08191684
13:25:58|0.08195463
13:25:59|0.08183294
13:26:00|0.08195827
13:26:01|0.08195827
13:26:02|0.08193669
13:26:03|0.08203308
13:26:04|0.08202926
13:26:05|0.08194304
13:26:06|0.08193669
13:26:07|0.08202834
13:26:08|0.08194462
13:26:09|0.08204497
13:26:10|0.08204497
13:26:11|0.08198464
13:26:12|0.08204904
13:26:13|0.081966
13:26:14|0.08202993
13:26:15|0.08187911
13:26:17|0.0821444
13:26:18|0.08200749
13:26:19|0.08202716
13:26:20|0.08198416
13:26:21|0.08209575
13:26:23|0.08215147
13:26:24|0.08222214
13:26:25|0.08211957
13:26:25|0.08234081
13:26:28|0.08219031
13:26:28|0.08236202
13:26:29|0.08235717
13:26:31|0.0823
13:26:32|0.08223697
13:26:33|0.0822119
13:26:34|0.08234099
13:26:35|0.08231995
13:26:36|0.08231046
13:26:36|0.08229267
13:26:38|0.08236213
13:26:39|0.08228645
13:26:39|0.08218884
13:26:41|0.08217011
13:26:42|0.0822491
13:26:43|0.082
13:26:44|0.08225374
13:26:45|0.08203837
13:26:46|0.08224251
13:26:47|0.08214159
13:26:48|0.08228803
13:26:48|0.0822001
13:26:50|0.08217353
13:26:52|0.08213849
13:26:53|0.08212759
13:26:53|0.08200015
13:26:54|0.08217294
13:26:55|0.08202206
13:26:56|0.08203425
13:26:57|0.08205662
13:26:58|0.08213206
13:26:59|0.08213271
13:27:00|0.08213271
13:27:01|0.08213326
13:27:02|0.0821802
13:27:03|0.08212535
13:27:04|0.0820648
13:27:05|0.08209458
13:27:06|0.08223809
13:27:07|0.082074
13:27:08|0.08204129
13:27:09|0.08204129
13:27:10|0.08200344
13:27:11|0.08200296
13:27:12|0.08171743
13:27:13|0.08163109
13:27:14|0.08150545
13:27:15|0.08136815
13:27:16|0.08162667
13:27:17|0.08162035
13:27:18|0.08163057
13:27:20|0.08153363
13:27:21|0.08151371
13:27:22|0.0815
13:27:24|0.08151371
13:27:24|0.08151803
13:27:26|0.0815
13:27:27|0.08154898
13:27:28|0.0813
13:27:29|0.08133875
13:27:30|0.08149999
13:27:31|0.08136694
13:27:33|0.08148784
13:27:34|0.08133394
13:27:35|0.08121942
13:27:36|0.08122666
13:27:36|0.08122666
13:27:37|0.08133512
13:27:39|0.0812365
13:27:39|0.08129012
13:27:41|0.08128747
13:27:41|0.08128747
13:27:42|0.08121063
13:27:43|0.08120408
13:27:45|0.08120408
13:27:46|0.08120407
13:27:46|0.08126138
13:27:48|0.08123005
13:27:48|0.08126368
13:27:49|0.08130462
13:27:51|0.08130462
13:27:52|0.08124075
13:27:52|0.08124034
13:27:53|0.08124034
13:27:54|0.08126489
13:27:55|0.08130001
13:27:56|0.08130673
13:27:57|0.08125173
13:27:59|0.08127314
13:28:00|0.08121471
13:28:01|0.08129224
13:28:01|0.081215
13:28:02|0.0812878
13:28:03|0.08127382
13:28:05|0.08122933
13:28:06|0.08134102
13:28:06|0.08126458
13:28:07|0.08125184
13:28:09|0.08127382
13:28:10|0.08125733
13:28:11|0.08111001
13:28:12|0.08111
13:28:13|0.08114736
13:28:14|0.08114839
13:28:15|0.08114839
13:28:16|0.08112967
13:28:17|0.0811
13:28:18|0.081
13:28:19|0.08100108
13:28:21|0.0809551
13:28:22|0.08076039
13:28:24|0.08084111
13:28:24|0.08087983
13:28:25|0.08089028
13:28:26|0.08082649
13:28:28|0.08076039
13:28:29|0.08060337
13:28:30|0.08075093
13:28:31|0.0808046
13:28:32|0.08052048
13:28:33|0.08056582
13:28:34|0.0803314
13:28:36|0.08047108
13:28:37|0.08039209
13:28:38|0.08023549
13:28:39|0.08040337
13:28:39|0.08021481
13:28:40|0.08046152
13:28:42|0.08039127
13:28:43|0.08028576
13:28:43|0.0802148
13:28:44|0.07979591
13:28:46|0.079521
13:28:46|0.07972025
13:28:47|0.07969682
13:28:48|0.07968904
13:28:50|0.07953883
13:28:50|0.07964791
13:28:52|0.0796735
13:28:53|0.0797505
13:28:53|0.07995108
13:28:54|0.07995663
13:28:55|0.07982885
13:28:57|0.07950569
13:28:57|0.07971021
13:28:58|0.07977326
13:29:00|0.07976691
13:29:00|0.0797778
13:29:01|0.07985341
13:29:03|0.07955334
13:29:03|0.07942561
13:29:04|0.07942275
13:29:06|0.07942996
13:29:06|0.07925452
13:29:07|0.07928833
13:29:08|0.07880217
13:29:10|0.07889603
13:29:11|0.07889771
13:29:11|0.0789
13:29:12|0.07879324
13:29:14|0.0788888
13:29:14|0.07879323
13:29:15|0.079
13:29:17|0.07884505
13:29:18|0.07907231
13:29:19|0.07881627
13:29:19|0.07881614
13:29:21|0.07875227
13:29:22|0.07924605
13:29:24|0.07938997
13:29:25|0.07938775
13:29:26|0.07930996
13:29:26|0.07920657
13:29:27|0.07920519
13:29:28|0.07925138
13:29:29|0.07914967
13:29:31|0.07925138
13:29:32|0.0789
13:29:33|0.07896537
13:29:34|0.078948
13:29:35|0.07899458
13:29:36|0.079
13:29:38|0.079
13:29:38|0.07925138
13:29:40|0.07932607
13:29:41|0.07938436
13:29:41|0.07952849
13:29:43|0.07951927
13:29:43|0.07948965
13:29:45|0.079458
13:29:46|0.07940862
13:29:47|0.07956189
13:29:48|0.07981829
13:29:49|0.07981828
13:29:50|0.07979197
13:29:51|0.07950559
13:29:52|0.0797812
13:29:53|0.07977715
13:29:54|0.07966361
13:29:55|0.07969623
13:29:56|0.07970972
13:29:57|0.07963999
13:29:59|0.07956386
13:30:00|0.0796819
13:30:00|0.07966244
13:30:01|0.07965471
13:30:02|0.07952764
13:30:04|0.07955587
13:30:05|0.07960802
13:30:06|0.07964929
13:30:07|0.0796559
13:30:08|0.07975322
13:30:09|0.07964554
13:30:10|0.07973292
13:30:11|0.07985405
13:30:12|0.07972041
13:30:13|0.079753
13:30:14|0.07996859
13:30:15|0.08
13:30:16|0.07998224
13:30:17|0.08
13:30:18|0.08016316
13:30:19|0.08036945
13:30:20|0.08036241
13:30:21|0.08025612
13:30:22|0.08032707
13:30:23|0.08004429
13:30:25|0.08037408
13:30:26|0.08042746
13:30:27|0.08042746
13:30:28|0.08037638
13:30:29|0.08041723
13:30:30|0.08047872
13:30:31|0.08052215
13:30:32|0.08069096
13:30:33|0.08061273
13:30:34|0.08061907
13:30:35|0.08061907
13:30:36|0.08053148
13:30:37|0.08050899
13:30:38|0.08042754
13:30:39|0.08025447
13:30:40|0.08025447
13:30:41|0.08
13:30:43|0.07978545
13:30:44|0.07977109
13:30:44|0.07954167
13:30:46|0.079545
13:30:47|0.07954317
13:30:48|0.07953978
13:30:49|0.07963882
13:30:50|0.07992723
13:30:51|0.07964762
13:30:53|0.07964973
13:30:53|0.07961459
13:30:55|0.07954844
13:30:55|0.07979467
13:30:57|0.0797124
13:30:57|0.07958001
13:30:58|0.07955025
13:30:59|0.07949677
13:31:01|0.07974466
13:31:02|0.07976824
13:31:02|0.081
13:31:03|0.08012763
13:31:05|0.08000673
13:31:06|0.07997749
13:31:07|0.07987089
13:31:08|0.07999206
13:31:09|0.08
13:31:10|0.0797606
13:31:12|0.07999334
13:31:13|0.07998878
13:31:14|0.0799429
13:31:15|0.07991896
13:31:16|0.0800202
13:31:17|0.08000416
13:31:19|0.08016498
13:31:19|0.08009289
13:31:21|0.08027108
13:31:22|0.08013267
13:31:24|0.080408
13:31:25|0.08025889
13:31:26|0.08013014
13:31:27|0.08045444
13:31:28|0.08025889
13:31:29|0.08032862
13:31:30|0.08040236
13:31:31|0.08039858
13:31:32|0.08039858
13:31:33|0.08041224
13:31:35|0.08039858
13:31:36|0.08031917
13:31:37|0.08036389
13:31:38|0.08037262
13:31:39|0.08029003
13:31:40|0.08035243
13:31:41|0.08031779
13:31:43|0.08036067
13:31:44|0.08034879
13:31:44|0.08034879
13:31:45|0.08038773
13:31:47|0.08039457
13:31:48|0.08023488
13:31:49|0.0802503
13:31:49|0.08039864
13:31:50|0.08075068
13:31:52|0.08071515
13:31:52|0.08080779
13:31:53|0.08041546
13:31:54|0.08039457
13:31:55|0.08060243
13:31:56|0.08069322
13:31:58|0.08061001
13:32:01|0.08047182
13:32:02|0.08062883
13:32:04|0.0805908
13:32:05|0.08059754
13:32:06|0.08059842
13:32:07|0.08065349
13:32:07|0.08069325
13:32:08|0.08069325
13:32:10|0.08073327
13:32:10|0.08073487
13:32:12|0.08073488
13:32:13|0.08062137
13:32:13|0.0807007
13:32:15|0.0808174
13:32:16|0.08077204
13:32:17|0.08081264
13:32:17|0.08063801
13:32:18|0.08072596
13:32:20|0.08073808
13:32:21|0.08074305
13:32:22|0.08082697
13:32:24|0.08095508
13:32:24|0.08092862
13:32:26|0.0809827
13:32:28|0.08084079
13:32:28|0.081
13:32:29|0.08084081
13:32:30|0.08087416
13:32:32|0.08082109
13:32:33|0.08073993
13:32:34|0.08085167
13:32:35|0.08085165
13:32:36|0.08092803
13:32:37|0.08085167
13:32:38|0.0808448
13:32:39|0.0809
13:32:39|0.08092163
13:32:42|0.08084404
13:32:42|0.08084404
13:32:43|0.08085165
13:32:44|0.08085165
13:32:45|0.08085804
13:32:46|0.08085165
13:32:47|0.08084081
13:32:48|0.08070612
13:32:49|0.08070911
13:32:50|0.08077102
13:32:51|0.08083981
13:32:52|0.08062005
13:32:53|0.08080194
13:32:55|0.08062005
13:32:56|0.080628
13:32:56|0.08060753
13:32:58|0.08070445
13:32:59|0.08070875
13:32:59|0.08063862
13:33:01|0.08063901
13:33:02|0.08063901
13:33:03|0.08072426
13:33:04|0.08079709
13:33:05|0.08075443
13:33:06|0.08076221
13:33:07|0.08075355
13:33:09|0.08075355
13:33:09|0.08077637
13:33:10|0.08075253
13:33:12|0.08071346
13:33:13|0.08081298
13:33:13|0.08076115
13:33:15|0.08076115
13:33:16|0.08067744
13:33:17|0.08064718
13:33:18|0.08064455
13:33:19|0.08058767
13:33:20|0.08051724
13:33:21|0.08029424
13:33:22|0.08034365
13:33:23|0.08029685
13:33:25|0.08026857
13:33:26|0.08027784
13:33:28|0.08020001
13:33:28|0.0802
13:33:30|0.08012272
13:33:31|0.08001721
13:33:31|0.0799999
13:33:33|0.07996553
13:33:34|0.08
13:33:34|0.07996553
13:33:36|0.07996105
13:33:37|0.07992802
13:33:37|0.07974466
13:33:40|0.07955371
13:33:41|0.07971325
13:33:42|0.07960957
13:33:43|0.07960853
13:33:44|0.07962139
13:33:44|0.07949678
13:33:46|0.07948774
13:33:47|0.07949664
13:33:48|0.0794966
13:33:49|0.07960967
13:33:49|0.07972948
13:33:52|0.07941817
13:33:52|0.07941813
13:33:54|0.07951302
13:33:55|0.07949677
13:33:56|0.07945112
13:33:57|0.07947847
13:33:58|0.07945111
13:33:59|0.07945111
13:33:59|0.07944998
13:34:01|0.07945112
13:34:02|0.07946877
13:34:03|0.07945605
13:34:04|0.07944998
13:34:04|0.07938949
13:34:06|0.07944998
13:34:08|0.07944165
13:34:08|0.07944165
13:34:09|0.07938775
13:34:10|0.07937891
13:34:11|0.07914967
13:34:13|0.07919658
13:34:13|0.07912797
13:34:15|0.07919044
13:34:16|0.07919044
13:34:16|0.0791
13:34:18|0.07916568
13:34:18|0.07881888
13:34:20|0.07882153
13:34:20|0.07886291
13:34:22|0.07877391
13:34:23|0.07877365
13:34:23|0.07859823
13:34:25|0.07880779
13:34:26|0.07878626
13:34:28|0.07867404
13:34:29|0.07871087
13:34:30|0.07871087
13:34:31|0.07849951
13:34:33|0.07845619
13:34:34|0.07849753
13:34:36|0.07857596
13:34:37|0.0785
13:34:38|0.07846122
13:34:39|0.07846662
13:34:40|0.07846662
13:34:41|0.0784562
13:34:42|0.07831402
13:34:43|0.07823888
13:34:44|0.07821947
13:34:45|0.07807654
13:34:45|0.0784011
13:34:46|0.07805001
13:34:48|0.07817726
13:34:49|0.07812981
13:34:49|0.0785511
13:34:51|0.07845451
13:34:51|0.07845451
13:34:53|0.07846662
13:34:54|0.07841508
13:34:55|0.0783652
13:34:56|0.07835211
13:34:57|0.0783244
13:34:58|0.0782164
13:34:59|0.0781304
13:35:00|0.07803409
13:35:01|0.07805
13:35:02|0.07839329
13:35:03|0.0785448
13:35:04|0.07831544
13:35:05|0.07839053
13:35:06|0.078
13:35:07|0.07805
13:35:08|0.07802354
13:35:09|0.0779419
13:35:10|0.07792241
13:35:11|0.07790334
13:35:12|0.0779064
13:35:13|0.0778
13:35:14|0.07782601
13:35:15|0.0778
13:35:16|0.07787975
13:35:17|0.0778
13:35:18|0.077802
13:35:19|0.07780094
13:35:20|0.07777781
13:35:21|0.07783731
13:35:22|0.07773089
13:35:23|0.07768457
13:35:24|0.07785143
13:35:26|0.07797422
13:35:27|0.078018
13:35:28|0.07802023
13:35:29|0.07804727
13:35:30|0.0781235
13:35:30|0.07806102
13:35:33|0.07812049
13:35:33|0.07803898
13:35:34|0.07811703
13:35:36|0.07810871
13:35:37|0.07811682
13:35:38|0.07824207
13:35:39|0.07813846
13:35:40|0.07801433
13:35:41|0.07813668
13:35:42|0.07813668
13:35:42|0.07815299
13:35:44|0.07822008
13:35:45|0.07832837
13:35:46|0.07844271
13:35:47|0.07843676
13:35:48|0.07853622
13:35:49|0.07871517
13:35:49|0.07870929
13:35:51|0.07860814
13:35:52|0.07859666
13:35:53|0.07870929
13:35:54|0.0787
13:35:54|0.07874686
13:35:56|0.07867519
13:35:57|0.07867519
13:35:58|0.07870396
13:35:59|0.078694
13:36:00|0.07847957
13:36:00|0.07860179
13:36:01|0.07870393
13:36:03|0.079
13:36:03|0.07879014
13:36:05|0.07877741
13:36:06|0.07887
13:36:07|0.07898224
13:36:08|0.07902293
13:36:08|0.07907346
13:36:09|0.0790896
13:36:10|0.0790759
13:36:13|0.07898225
13:36:13|0.07910304
13:36:14|0.07915072
13:36:15|0.07915069
13:36:16|0.0790896
13:36:17|0.0790896
13:36:18|0.0793595
13:36:19|0.0794508
13:36:20|0.07922463
13:36:21|0.0795
13:36:22|0.07953575
13:36:23|0.07957861
13:36:24|0.07959953
13:36:26|0.07950001
13:36:28|0.07950002
13:36:28|0.07958799
13:36:29|0.07959953
13:36:31|0.07935455
13:36:33|0.07949347
13:36:34|0.07950035
13:36:36|0.07948542
13:36:36|0.07957637
13:36:37|0.07957572
13:36:38|0.07977352
13:36:39|0.07970654
13:36:40|0.07972785
13:36:41|0.07968608
13:36:42|0.0798
13:36:44|0.07986104
13:36:45|0.07978413
13:36:46|0.0797495
13:36:47|0.07963768
13:36:48|0.07970413
13:36:49|0.07962945
13:36:50|0.0796233
13:36:51|0.07961284
13:36:52|0.07970295
13:36:53|0.0795056
13:36:54|0.07961961
13:36:55|0.07968816
13:36:56|0.0797495
13:36:57|0.07976917
13:36:58|0.0797495
13:36:59|0.0797495
13:37:00|0.079655
13:37:02|0.07976917
13:37:02|0.07986333
13:37:04|0.0797993
13:37:04|0.0797993
13:37:06|0.0797993
13:37:07|0.07971188
13:37:08|0.07961961
13:37:09|0.07973607
13:37:10|0.07963574
13:37:11|0.07975927
13:37:12|0.07980891
13:37:13|0.07981816
13:37:14|0.07999999
13:37:14|0.08003558
13:37:15|0.08006926
13:37:17|0.08004898
13:37:18|0.08015072
13:37:19|0.08011919
13:37:20|0.08014999
13:37:22|0.08011854
13:37:22|0.08013827
13:37:23|0.08012597
13:37:24|0.08012597
13:37:25|0.08024905
13:37:27|0.08024905
13:37:29|0.08020816
13:37:30|0.08024905
13:37:31|0.08006405
13:37:32|0.08014924
13:37:33|0.0800331
13:37:34|0.080208
13:37:36|0.08012937
13:37:37|0.08010218
13:37:37|0.08019826
13:37:39|0.08020303
13:37:40|0.08003619
13:37:40|0.07998364
13:37:42|0.08001202
13:37:42|0.07999136
13:37:43|0.07972325
13:37:45|0.0796693
13:37:46|0.07981268
13:37:47|0.07981714
13:37:48|0.0795056
13:37:50|0.07976357
13:37:51|0.07976357
13:37:52|0.07965912
13:37:53|0.07970017
13:37:53|0.07968239
13:37:54|0.07968735
13:37:55|0.07970028
13:37:57|0.07968722
13:37:58|0.07952826
13:37:59|0.07958609
13:37:59|0.07968734
13:38:01|0.07979591
13:38:02|0.07979591
13:38:03|0.07972621
13:38:04|0.07982849
13:38:05|0.08000479
13:38:06|0.08
13:38:08|0.0800749
13:38:09|0.08006183
13:38:10|0.08019631
13:38:11|0.08018486
13:38:11|0.08012333
13:38:13|0.08017179
13:38:13|0.08013171
13:38:15|0.08006904
13:38:16|0.0800625
13:38:17|0.08006205
13:38:18|0.08003692
13:38:19|0.08001
13:38:20|0.0799659
13:38:21|0.07996589
13:38:22|0.07995994
13:38:23|0.07983559
13:38:23|0.07977244
13:38:25|0.07995077
13:38:26|0.07985601
13:38:27|0.07989208
13:38:29|0.07996821
13:38:29|0.07987307
13:38:30|0.08001
13:38:31|0.08019999
13:38:32|0.08007715
13:38:33|0.08008284
13:38:34|0.08008246
13:38:35|0.08008059
13:38:36|0.08000043
13:38:37|0.08002501
13:38:38|0.08007951
13:38:39|0.07998693
13:38:40|0.08002766
13:38:41|0.08002766
13:38:42|0.08009019
13:38:43|0.080126
13:38:44|0.08014443
13:38:46|0.08009558
13:38:47|0.08011843
13:38:47|0.08019548
13:38:48|0.08019548
13:38:50|0.08006242
13:38:51|0.08014234
13:38:52|0.08014234
13:38:52|0.08013686
13:38:53|0.0802
13:38:55|0.08005135
13:38:56|0.08006242
13:38:57|0.08012062
13:38:58|0.08013008
13:38:59|0.08019357
13:38:59|0.08020014
13:39:01|0.08022899
13:39:01|0.08012002
13:39:03|0.08015902
13:39:04|0.08001712
13:39:04|0.08007611
13:39:06|0.08009178
13:39:06|0.0801195
13:39:08|0.08013092
13:39:08|0.08019546
13:39:10|0.08019406
13:39:11|0.08019072
13:39:12|0.08019072
13:39:13|0.08011067
13:39:14|0.08019011
13:39:15|0.08013092
13:39:16|0.08047328
13:39:17|0.08040806
13:39:18|0.08064935
13:39:19|0.08059136
13:39:20|0.0805145
13:39:21|0.08051608
13:39:22|0.08061663
13:39:22|0.0806166
13:39:24|0.08069301
13:39:25|0.0806079
13:39:26|0.0807
13:39:26|0.0806678
13:39:29|0.08069474
13:39:29|0.08055513
13:39:30|0.08044246
13:39:31|0.08071651
13:39:32|0.08037156
13:39:33|0.08037234
13:39:35|0.08049977
13:39:36|0.08071555
13:39:38|0.08064423
13:39:38|0.08072999
13:39:39|0.08067449
13:39:40|0.0807966
13:39:41|0.081
13:39:42|0.08094709
13:39:43|0.08079661
13:39:44|0.08080825
13:39:45|0.08089409
13:39:46|0.08075443
13:39:47|0.08076337
13:39:48|0.081
13:39:49|0.08080825
13:39:50|0.08076
13:39:52|0.08092845
13:39:54|0.08099983
13:39:54|0.08091908
13:39:55|0.08091909
13:39:56|0.08091908
13:39:57|0.08092792
13:39:59|0.08089402
13:40:00|0.08087924
13:40:01|0.08087346
13:40:02|0.08091683
13:40:03|0.08091909
13:40:04|0.08087924
13:40:05|0.08095216
13:40:06|0.081
13:40:06|0.081
13:40:08|0.08105895
13:40:08|0.0810999
13:40:09|0.0811756
13:40:12|0.08110502
13:40:12|0.08087028
13:40:14|0.08094137
13:40:14|0.08097383
13:40:16|0.0809087
13:40:17|0.08103116
13:40:18|0.08101124
13:40:18|0.0809087
13:40:19|0.08098005
13:40:20|0.081
13:40:22|0.08109084
13:40:22|0.0810678
13:40:23|0.08104529
13:40:25|0.08106311
13:40:25|0.08117546
13:40:26|0.08117546
13:40:27|0.08114988
13:40:28|0.08110566
13:40:29|0.08102983
13:40:31|0.0811547
13:40:33|0.08114673
13:40:34|0.08111533
13:40:35|0.08117559
13:40:36|0.08117283
13:40:37|0.0811756
13:40:38|0.08117283
13:40:39|0.08095412
13:40:41|0.08114821
13:40:42|0.08114821
13:40:42|0.08114821
13:40:44|0.08114821
13:40:44|0.08117545
13:40:46|0.08117546
13:40:46|0.08117546
13:40:48|0.0811747
13:40:49|0.08125529
13:40:50|0.08108699
13:40:51|0.081
13:40:52|0.08108122
13:40:53|0.08102543
13:40:54|0.08117277
13:40:55|0.08117277
13:40:56|0.08117202
13:40:57|0.08118393
13:40:58|0.08115882
13:41:00|0.08124416
13:41:01|0.08117545
13:41:02|0.08115471
13:41:03|0.0811547
13:41:04|0.08118363
13:41:05|0.08135963
13:41:06|0.08142857
13:41:07|0.08142856
13:41:08|0.08149999
13:41:09|0.08137747
13:41:10|0.08128263
13:41:11|0.0813636
13:41:11|0.08128001
13:41:12|0.08125527
13:41:14|0.08117202
13:41:15|0.0810154
13:41:16|0.08112687
13:41:17|0.08125534
13:41:18|0.08121013
13:41:18|0.08121013
13:41:20|0.08121013
13:41:20|0.08105955
13:41:22|0.08114909
13:41:23|0.08121013
13:41:23|0.08120816
13:41:25|0.08102912
13:41:26|0.08102716
13:41:27|0.08103056
13:41:27|0.08103056
13:41:29|0.08093
13:41:30|0.08099855
13:41:32|0.08093
13:41:33|0.08093004
13:41:35|0.0809884
13:41:35|0.08095837
13:41:37|0.08093
13:41:39|0.08097461
13:41:39|0.08093
13:41:40|0.08093
13:41:41|0.08090872
13:41:42|0.08090871
13:41:43|0.0809087
13:41:44|0.0809087
13:41:45|0.0809882
13:41:46|0.08098768
13:41:48|0.08052007
13:41:49|0.08034606
13:41:50|0.08038918
13:41:50|0.08038918
13:41:51|0.08037259
13:41:53|0.08000003
13:41:54|0.08012226
13:41:55|0.0800361
13:41:55|0.07999206
13:41:57|0.08002024
13:41:57|0.07929865
13:41:59|0.07957609
13:42:00|0.07979239
13:42:01|0.07974683
13:42:02|0.07958707
13:42:02|0.07967876
13:42:04|0.07965488
13:42:05|0.07968662
13:42:06|0.07959476
13:42:07|0.07939605
13:42:08|0.07954651
13:42:09|0.0791
13:42:10|0.07910151
13:42:11|0.07916909
13:42:12|0.07921434
13:42:13|0.07911204
13:42:14|0.07884412
13:42:15|0.07892909
13:42:16|0.07878732
13:42:17|0.07871678
13:42:18|0.07890216
13:42:19|0.07925882
13:42:20|0.07949
13:42:21|0.07951088
13:42:22|0.0796319
13:42:23|0.07950698
13:42:24|0.07899185
13:42:25|0.0791876
13:42:26|0.07948559
13:42:28|0.07897609
13:42:29|0.0786708
13:42:29|0.07879599
13:42:30|0.07898726
13:42:31|0.07945256
13:42:33|0.0794922
13:42:34|0.07956431
13:42:36|0.07957496
13:42:36|0.079483
13:42:38|0.07985501
13:42:39|0.07955177
13:42:40|0.0797284
13:42:41|0.07986096
13:42:42|0.07950897
13:42:43|0.07972259
13:42:44|0.07945307
13:42:45|0.07945307
13:42:46|0.07950938
13:42:48|0.07984555
13:42:49|0.07980819
13:42:50|0.0795875
13:42:50|0.0798082
13:42:52|0.0798082
13:42:53|0.07977193
13:42:53|0.07918424
13:42:54|0.0795
13:42:56|0.07921271
13:42:57|0.07923788
13:42:58|0.07952573
13:42:59|0.07965712
13:42:59|0.07969342
13:43:00|0.07983332
13:43:02|0.07983018
13:43:03|0.07979823
13:43:04|0.07979823
13:43:04|0.07976437
13:43:06|0.07970046
13:43:06|0.07970992
13:43:08|0.07970993
13:43:09|0.07970992
13:43:10|0.0797461
13:43:11|0.07969632
13:43:12|0.079423
13:43:13|0.0794808
13:43:14|0.07950612
13:43:15|0.07950612
13:43:16|0.07950328
13:43:17|0.07921227
13:43:18|0.07911504
13:43:19|0.07933612
13:43:20|0.07926189
13:43:21|0.07926188
13:43:22|0.07918619
13:43:24|0.07946122
13:43:25|0.07948979
13:43:25|0.07945703
13:43:26|0.07947011
13:43:27|0.07952854
13:43:29|0.07956
13:43:29|0.07926164
13:43:30|0.07932633
13:43:32|0.07933262
13:43:33|0.079339
13:43:35|0.07939898
13:43:36|0.07921525
13:43:37|0.07925623
13:43:38|0.07929656
13:43:39|0.07930665
13:43:40|0.07933409
13:43:41|0.0793436
13:43:42|0.07936834
13:43:43|0.07935302
13:43:44|0.07946218
13:43:45|0.0793436
13:43:46|0.0793361
13:43:47|0.07959127
13:43:49|0.079511
13:43:49|0.07952679
13:43:50|0.07960872
13:43:52|0.07960872
13:43:52|0.07953979
13:43:54|0.07953979
13:43:55|0.07941189
13:43:56|0.07945545
13:43:57|0.07946468
13:43:58|0.07947885
13:43:59|0.07950649
13:44:00|0.0795
13:44:01|0.07946458
13:44:02|0.07941583
13:44:04|0.07947885
13:44:05|0.0794083
13:44:06|0.0793
13:44:06|0.07937134
13:44:08|0.07941473
13:44:09|0.07947885
13:44:10|0.07945244
13:44:11|0.07945005
13:44:12|0.07940993
13:44:13|0.07943924
13:44:14|0.07940468
13:44:15|0.079405
13:44:16|0.07942085
13:44:18|0.07936658
13:44:18|0.0793581
13:44:19|0.0793
13:44:20|0.0793
13:44:21|0.07930001
13:44:22|0.0793
13:44:23|0.07935371
13:44:24|0.07933952
13:44:25|0.07941471
13:44:27|0.07910112
13:44:28|0.07910112
13:44:28|0.07923348
13:44:29|0.0793
13:44:31|0.07939099
13:44:32|0.07939099
13:44:34|0.07920178
13:44:35|0.07929613
13:44:36|0.07928693
13:44:38|0.0792577
13:44:38|0.07898726
13:44:40|0.07936325
13:44:40|0.07893
13:44:41|0.07893
13:44:43|0.07903557
13:44:44|0.07919639
13:44:45|0.07920484
13:44:45|0.07920713
13:44:47|0.07921635
13:44:49|0.07945684
13:44:49|0.07937746
13:44:50|0.07937746
13:44:52|0.07939756
13:44:53|0.0794875
13:44:54|0.07939918
13:44:56|0.07942058
13:44:56|0.07942058
13:44:57|0.07929656
13:44:59|0.07921225
13:45:00|0.07917882
13:45:01|0.07890391
13:45:02|0.07901581
13:45:03|0.079
13:45:04|0.07909055
13:45:04|0.07921224
13:45:06|0.07923926
13:45:06|0.07923927
13:45:08|0.07923818
13:45:09|0.07916047
13:45:10|0.07917317
13:45:11|0.07901974
13:45:12|0.07917056
13:45:13|0.07914655
13:45:14|0.07913592
13:45:16|0.07918201
13:45:16|0.0794875
13:45:17|0.07939213
13:45:18|0.07947862
13:45:19|0.07948689
13:45:20|0.079416
13:45:21|0.07925968
13:45:22|0.07925738
13:45:23|0.07941165
13:45:24|0.07935946
13:45:25|0.07925738
13:45:26|0.07929613
13:45:27|0.07925738
13:45:28|0.07921959
13:45:29|0.07921959
13:45:30|0.07920629
13:45:31|0.07920802
13:45:32|0.07916423
13:45:34|0.07925623
13:45:35|0.07903669
13:45:37|0.07919885
13:45:37|0.07919885
13:45:38|0.07923727
13:45:40|0.07920243
13:45:41|0.07927806
13:45:42|0.0790201
13:45:44|0.07923727
13:45:45|0.07936934
13:45:45|0.07920022
13:45:46|0.07922617
13:45:48|0.07921463
13:45:48|0.07920762
13:45:49|0.07920762
13:45:51|0.07920022
13:45:52|0.07918033
13:45:52|0.07909424
13:45:53|0.07901779
13:45:54|0.07901508
13:45:55|0.07914124
13:45:57|0.07907645
13:45:57|0.07924246
13:45:59|0.07929691
13:46:00|0.07948685
13:46:00|0.07929328
13:46:01|0.07921706
13:46:03|0.07929328
13:46:04|0.07877551
13:46:05|0.07877879
13:46:05|0.07874636
13:46:06|0.07891154
13:46:07|0.07910725
13:46:08|0.07908645
13:46:09|0.0791788
13:46:11|0.07918367
13:46:11|0.07908912
13:46:13|0.07920997
13:46:13|0.07912486
13:46:15|0.07920544
13:46:15|0.07925457
13:46:16|0.07913312
13:46:17|0.07908912
13:46:18|0.07908912
13:46:20|0.07901012
13:46:22|0.07897033
13:46:22|0.07914124
13:46:23|0.07900064
13:46:25|0.07900021
13:46:25|0.07928849
13:46:27|0.07909399
13:46:27|0.07914574
13:46:28|0.07910356
13:46:29|0.07897409
13:46:30|0.07920022
13:46:31|0.07914574
13:46:33|0.07909985
13:46:35|0.07907713
13:46:36|0.07907713
13:46:37|0.07899061
13:46:38|0.07899061
13:46:39|0.07906304
13:46:40|0.07891069
13:46:41|0.07898878
13:46:42|0.07898672
13:46:44|0.07876484
13:46:45|0.07876484
13:46:45|0.0788102
13:46:47|0.07902417
13:46:48|0.079
13:46:49|0.07907479
13:46:50|0.079
13:46:51|0.07894338
13:46:52|0.07906786
13:46:52|0.07907838
13:46:54|0.07905019
13:46:55|0.0789899
13:46:56|0.0789899
13:46:57|0.07909374
13:46:58|0.07901023
13:46:59|0.07901333
13:47:00|0.0791
13:47:01|0.0791
13:47:02|0.07906966
13:47:03|0.0791
13:47:04|0.0790217
13:47:05|0.0790192
13:47:06|0.07902077
13:47:07|0.07901992
13:47:08|0.07909064
13:47:09|0.07921224
13:47:10|0.0791
13:47:11|0.0791569
13:47:12|0.0791569
13:47:13|0.0792207
13:47:14|0.07920842
13:47:15|0.0791538
13:47:16|0.0792588
13:47:17|0.07917982
13:47:18|0.07917982
13:47:19|0.07917983
13:47:20|0.079079
13:47:21|0.07911234
13:47:22|0.07911234
13:47:23|0.0791
13:47:24|0.07902813
13:47:25|0.07908917
13:47:26|0.07898991
13:47:27|0.07890485
13:47:28|0.07883545
13:47:29|0.07887663
13:47:30|0.07900677
13:47:31|0.07901129
13:47:33|0.07887633
13:47:33|0.07901743
13:47:34|0.07899601
13:47:35|0.07887974
13:47:36|0.07884294
13:47:38|0.07906128
13:47:39|0.07906128
13:47:40|0.07910465
13:47:41|0.0791569
13:47:42|0.07912118
13:47:43|0.0791
13:47:44|0.0791
13:47:45|0.07900228
13:47:47|0.07908273
13:47:48|0.07905115
13:47:49|0.07908244
13:47:50|0.07900605
13:47:51|0.07900605
13:47:52|0.07899672
13:47:53|0.07887974
13:47:54|0.07890477
13:47:55|0.07899581
13:47:56|0.07888666
13:47:57|0.07900228
13:47:58|0.07900228
13:47:59|0.07899954
13:48:01|0.07900605
13:48:02|0.07900605
13:48:02|0.07899969
13:48:03|0.07900015
13:48:05|0.07900015
13:48:06|0.078954
13:48:07|0.07907105
13:48:08|0.07899689
13:48:09|0.07899689
13:48:10|0.07899689
13:48:12|0.07900228
13:48:12|0.07900228
13:48:14|0.07906282
13:48:15|0.07906282
13:48:17|0.07899692
13:48:17|0.07906283
13:48:18|0.07900967
13:48:19|0.07899692
13:48:20|0.07899969
13:48:21|0.07899969
13:48:22|0.07892108
13:48:23|0.07899546
13:48:24|0.07899242
13:48:25|0.07899148
13:48:27|0.07892149
13:48:28|0.07892149
13:48:28|0.07892376
13:48:30|0.07908244
13:48:31|0.079024
13:48:31|0.07908243
13:48:33|0.07900579
13:48:33|0.07899128
13:48:35|0.07899128
13:48:36|0.07899137
13:48:36|0.07899128
13:48:39|0.07900967
13:48:39|0.07892
13:48:40|0.07906074
13:48:42|0.07902099
13:48:43|0.07902099
13:48:44|0.07896219
13:48:45|0.07896577
13:48:46|0.07906993
13:48:46|0.0789827
13:48:48|0.07899169
13:48:49|0.07907079
13:48:49|0.07898327
13:48:50|0.07906194
13:48:52|0.07899269
13:48:53|0.07899269
13:48:54|0.07899269
13:48:55|0.07902099
13:48:56|0.07899378
13:48:57|0.07899269
13:48:58|0.07898327
13:48:59|0.07899266
13:49:00|0.0790799
13:49:02|0.07902099
13:49:02|0.07902099
13:49:03|0.07902099
13:49:04|0.079
13:49:05|0.07902099
13:49:06|0.079
13:49:07|0.079
13:49:08|0.07900013
13:49:09|0.07900013
13:49:10|0.079
13:49:11|0.07900013
13:49:12|0.07906989
13:49:13|0.07902099
13:49:14|0.07906989
13:49:15|0.07906989
13:49:16|0.07906172
13:49:17|0.07906993
13:49:18|0.0790693
13:49:19|0.07906172
13:49:20|0.07906989
13:49:21|0.07911096
13:49:22|0.07914051
13:49:23|0.07920925
13:49:24|0.0793
13:49:25|0.07932
13:49:26|0.0792878
13:49:27|0.07937616
13:49:28|0.07938775
13:49:29|0.07938775
13:49:30|0.07930735
13:49:31|0.07938266
13:49:32|0.07930374
13:49:33|0.07927653
13:49:34|0.07916668
13:49:36|0.07923903
13:49:38|0.07927058
13:49:39|0.07926884
13:49:40|0.07926884
13:49:41|0.07926884
13:49:42|0.07920429
13:49:43|0.07924392
13:49:44|0.07913542
13:49:45|0.07921696
13:49:47|0.07924587
13:49:47|0.07924587
13:49:48|0.07924392
13:49:49|0.0792694
13:49:50|0.07923903
13:49:51|0.079239
13:49:52|0.07917589
13:49:54|0.07917589
13:49:54|0.079204
13:49:55|0.07922676
13:49:56|0.07914761
13:49:57|0.07913624
13:49:59|0.07913624
13:49:59|0.07917588
13:50:00|0.0791
13:50:01|0.07914739
13:50:02|0.07914672
13:50:03|0.07906178
13:50:04|0.07906892
13:50:05|0.07914761
13:50:06|0.07914761
13:50:07|0.07914761
13:50:08|0.07904923
13:50:09|0.07903455
13:50:10|0.07883695
13:50:12|0.07870723
13:50:12|0.07851109
13:50:14|0.07850078
13:50:15|0.07829068
13:50:16|0.07853332
13:50:16|0.07855644
13:50:18|0.07841837
13:50:19|0.07830224
13:50:20|0.07841837
13:50:21|0.07842723
13:50:22|0.07834888
13:50:23|0.07829728
13:50:23|0.07839915
13:50:24|0.07825249
13:50:25|0.07820101
13:50:27|0.07821504
13:50:27|0.07812
13:50:28|0.07812
13:50:30|0.0780056
13:50:31|0.0780056
13:50:31|0.07806931
13:50:32|0.07801768
13:50:33|0.07801768
13:50:35|0.07809493
13:50:37|0.0780056
13:50:37|0.0780056
13:50:38|0.0780056
13:50:39|0.0780056
13:50:41|0.0781
13:50:43|0.0781
13:50:44|0.0780219
13:50:46|0.07809059
13:50:46|0.07809059
13:50:48|0.07800628
13:50:49|0.078022
13:50:51|0.07810552
13:50:52|0.07801947
13:50:52|0.07809059
13:50:53|0.0780056
13:50:54|0.07808074
13:50:56|0.0780056
13:50:56|0.07811838
13:50:58|0.0780056
13:50:59|0.0780998
13:51:00|0.07809857
13:51:01|0.07825988
13:51:02|0.07821568
13:51:03|0.07822176
13:51:04|0.07816454
13:51:05|0.07823836
13:51:06|0.07816238
13:51:07|0.07826256
13:51:08|0.07835153
13:51:09|0.07824933
13:51:10|0.07824934
13:51:11|0.07824935
13:51:12|0.07829377
13:51:13|0.07823516
13:51:14|0.07823516
13:51:15|0.07825324
13:51:17|0.07825769
13:51:17|0.07825769
13:51:18|0.07825769
13:51:20|0.07823742
13:51:20|0.07825769
13:51:22|0.07820183
13:51:22|0.07820441
13:51:24|0.0780686
13:51:24|0.07800824
13:51:26|0.0780111
13:51:26|0.07801466
13:51:27|0.07807584
13:51:28|0.07807544
13:51:30|0.078
13:51:30|0.07800008
13:51:32|0.07790001
13:51:32|0.0779
13:51:33|0.0779
13:51:35|0.07788888
13:51:35|0.07788888
13:51:36|0.07788969
13:51:38|0.07788888
13:51:39|0.07788888
13:51:41|0.07788888
13:51:42|0.07788888
13:51:43|0.07786568
13:51:44|0.07788888
13:51:45|0.07784511
13:51:46|0.07784511
13:51:47|0.07784511
13:51:48|0.07788887
13:51:49|0.07788887
13:51:50|0.07788887
13:51:51|0.0777501
13:51:53|0.07775009
13:51:54|0.07782631
13:51:55|0.07782114
13:51:56|0.07780149
13:51:57|0.0777
13:51:58|0.0777
13:51:59|0.0777
13:52:00|0.0777
13:52:02|0.07773133
13:52:03|0.07773133
13:52:03|0.07773133
13:52:04|0.07771423
13:52:06|0.0777268
13:52:07|0.0777268
13:52:08|0.07773135
13:52:08|0.07779673
13:52:10|0.07779667
13:52:11|0.07779942
13:52:12|0.0777
13:52:13|0.07773133
13:52:14|0.0777
13:52:15|0.07773132
13:52:16|0.07773133
13:52:17|0.0777
13:52:18|0.0777
13:52:19|0.0777
13:52:21|0.07773133
13:52:21|0.07773133
13:52:23|0.07771
13:52:24|0.07771
13:52:25|0.07773133
13:52:26|0.07773133
13:52:27|0.07771
13:52:28|0.07771001
13:52:29|0.07771
13:52:30|0.07779667
13:52:31|0.07773155
13:52:32|0.07779999
13:52:33|0.0778
13:52:34|0.07773345
13:52:35|0.0778
13:52:36|0.07773155
13:52:37|0.07780056
13:52:38|0.07780056
13:52:39|0.07781548
13:52:40|0.07783037
13:52:42|0.07793169
13:52:43|0.07787791
13:52:44|0.078
13:52:44|0.077975
13:52:45|0.07790293
13:52:46|0.07775613
13:52:47|0.07784757
13:52:49|0.07790199
13:52:50|0.07774
13:52:51|0.07774
13:52:52|0.07774
13:52:53|0.0778186
13:52:54|0.07774005
13:52:55|0.07781739
13:52:56|0.07789951
13:52:57|0.07789951
13:52:58|0.07785121
13:52:59|0.07794056
13:53:00|0.07793026
13:53:01|0.07782754
13:53:02|0.07789788
13:53:03|0.07781575
13:53:04|0.0781602
13:53:05|0.07789565
13:53:06|0.07785987
13:53:08|0.0778988
13:53:08|0.07796941
13:53:10|0.07796593
13:53:10|0.07789844
13:53:11|0.07789844
13:53:12|0.07789844
13:53:14|0.0778988
13:53:15|0.07775648
13:53:15|0.07784383
13:53:16|0.0778754
13:53:17|0.07789843
13:53:19|0.07795328
13:53:19|0.07790824
13:53:20|0.0778609
13:53:22|0.07782068
13:53:23|0.07792167
13:53:24|0.07789844
13:53:25|0.07789844
13:53:26|0.0778609
13:53:27|0.0778261
13:53:28|0.07782051
13:53:29|0.07780608
13:53:30|0.07781149
13:53:31|0.07780001
13:53:32|0.07773997
13:53:34|0.07773155
13:53:34|0.07773133
13:53:35|0.07773133
13:53:36|0.07788927
13:53:38|0.07773133
13:53:38|0.07773133
13:53:39|0.07773155
13:53:41|0.07773155
13:53:42|0.07773133
13:53:43|0.07773133
13:53:44|0.07771
13:53:45|0.07778871
13:53:46|0.07773133
13:53:47|0.07773133
13:53:48|0.07773133
13:53:49|0.07773133
13:53:50|0.0777
13:53:51|0.0777
13:53:52|0.0777315
13:53:53|0.0777313
13:53:54|0.0777
13:53:56|0.0777
13:53:57|0.0777
13:53:58|0.077087
13:53:59|0.07709909
13:54:00|0.07717337
13:54:01|0.07709909
13:54:02|0.07699599
13:54:03|0.07698644
13:54:04|0.07707051
13:54:05|0.07707213
13:54:06|0.07699754
13:54:07|0.07699599
13:54:08|0.07723301
13:54:09|0.07713584
13:54:10|0.07724196
13:54:11|0.07689202
13:54:12|0.07694266
13:54:13|0.07691101
13:54:14|0.07688395
13:54:15|0.07688549
13:54:16|0.0766
13:54:17|0.07678261
13:54:18|0.07678247
13:54:19|0.07677772
13:54:20|0.07675845
13:54:21|0.07668963
13:54:22|0.07659
13:54:23|0.07668284
13:54:24|0.07660624
13:54:25|0.07658694
13:54:26|0.07659999
13:54:27|0.07655
13:54:28|0.07657416
13:54:30|0.0765
13:54:31|0.07652954
13:54:31|0.0765759
13:54:33|0.07657921
13:54:33|0.07661432
13:54:34|0.07657918
13:54:35|0.07650432
13:54:36|0.07641577
13:54:37|0.07644194
13:54:38|0.07636244
13:54:41|0.07625913
13:54:42|0.07645362
13:54:44|0.07635799
13:54:45|0.07634792
13:54:46|0.07624919
13:54:48|0.07629401
13:54:49|0.07633723
13:54:50|0.07629514
13:54:51|0.07635799
13:54:53|0.07638312
13:54:53|0.07629514
13:54:54|0.07629514
13:54:55|0.07629401
13:54:56|0.07626625
13:54:57|0.07626625
13:54:59|0.07629514
13:55:00|0.07629514
13:55:02|0.07629514
13:55:02|0.07626629
13:55:03|0.07619501
13:55:04|0.07628033
13:55:05|0.07629514
13:55:06|0.07629514
13:55:07|0.07629514
13:55:08|0.07627779
13:55:09|0.07644028
13:55:10|0.07624675
13:55:11|0.07628033
13:55:12|0.07628033
13:55:13|0.07624918
13:55:14|0.07619956
13:55:15|0.07628033
13:55:16|0.07628033
13:55:17|0.07620643
13:55:18|0.07620426
13:55:19|0.07626055
13:55:20|0.07620605
13:55:21|0.07685703
13:55:22|0.07666328
13:55:23|0.07640006
13:55:24|0.07654194
13:55:25|0.07649632
13:55:27|0.07671195
13:55:27|0.07688019
13:55:29|0.07680393
13:55:29|0.07683178
13:55:32|0.07662094
13:55:32|0.07680007
13:55:33|0.07682838
13:55:34|0.07682838
13:55:35|0.07682838
13:55:36|0.07682837
13:55:37|0.07682838
13:55:38|0.07683276
13:55:39|0.07693198
13:55:41|0.07689717
13:55:43|0.07683178
13:55:43|0.07682773
13:55:45|0.07683178
13:55:47|0.07677823
13:55:48|0.07678979
13:55:50|0.07671387
13:55:51|0.07678979
13:55:51|0.07671386
13:55:52|0.07675478
13:55:53|0.0766769
13:55:54|0.07668696
13:55:55|0.0766675
13:55:56|0.07670151
13:55:57|0.07677777
13:55:58|0.07677777
13:55:59|0.07668884
13:56:00|0.0767
13:56:01|0.0767
13:56:02|0.0767626
13:56:03|0.07668884
13:56:04|0.0767
13:56:05|0.07670001
13:56:06|0.0767
13:56:07|0.07666
13:56:09|0.07668884
13:56:10|0.07668884
13:56:11|0.07668884
13:56:12|0.076689
13:56:13|0.07666
13:56:14|0.07670099
13:56:15|0.07666
13:56:16|0.07666
13:56:17|0.07656074
13:56:17|0.07661723
13:56:19|0.07664764
13:56:20|0.07665915
13:56:20|0.07658146
13:56:21|0.07660797
13:56:23|0.07667432
13:56:24|0.07645591
13:56:25|0.07645591
13:56:25|0.07654611
13:56:27|0.07650004
13:56:28|0.07650004
13:56:29|0.07641418
13:56:30|0.07640002
13:56:31|0.07643067
13:56:31|0.07641963
13:56:33|0.07644284
13:56:34|0.07643067
13:56:35|0.07640718
13:56:36|0.07636343
13:56:37|0.07624175
13:56:38|0.07634108
13:56:39|0.07628733
13:56:40|0.07622
13:56:40|0.07600522
13:56:42|0.07605237
13:56:43|0.0762037
13:56:44|0.07621999
13:56:46|0.07612823
13:56:47|0.07602652
13:56:48|0.076
13:56:50|0.07599865
13:56:50|0.07599864
13:56:51|0.07592195
13:56:52|0.0759
13:56:53|0.0759
13:56:54|0.07589477
13:56:55|0.07589864
13:56:56|0.07583129
13:56:57|0.07593255
13:56:58|0.07592195
13:56:59|0.0756
13:57:00|0.07555499
13:57:02|0.07566521
13:57:04|0.0754444
13:57:04|0.07534773
13:57:06|0.07524173
13:57:07|0.07549399
13:57:08|0.07537322
13:57:09|0.07543841
13:57:10|0.075
13:57:11|0.07563931
13:57:12|0.07548776
13:57:13|0.07561847
13:57:14|0.07549999
13:57:14|0.07549833
13:57:16|0.07525638
13:57:17|0.075
13:57:19|0.075075
13:57:19|0.07511719
13:57:20|0.075
13:57:21|0.0749697
13:57:22|0.075
13:57:23|0.075
13:57:24|0.0749697
13:57:25|0.0749697
13:57:26|0.07496879
13:57:27|0.07496771
13:57:28|0.07401
13:57:29|0.07451439
13:57:30|0.07438168
13:57:31|0.0744272
13:57:32|0.07448163
13:57:33|0.07438168
13:57:34|0.07437945
13:57:35|0.07418276
13:57:36|0.0741725
13:57:37|0.074
13:57:38|0.07387776
13:57:39|0.07393671
13:57:40|0.07393824
13:57:42|0.0737946
13:57:44|0.07391873
13:57:44|0.07399998
13:57:45|0.073832
13:57:46|0.07397027
13:57:47|0.07368667
13:57:49|0.073832
13:57:50|0.0737564
13:57:51|0.07392932
13:57:53|0.07394723
13:57:53|0.07392113
13:57:55|0.07383338
13:57:56|0.073696
13:57:57|0.07376049
13:57:58|0.07390646
13:57:59|0.07373357
13:58:00|0.07438168
13:58:01|0.07445555
13:58:02|0.07441403
13:58:03|0.0743225
13:58:04|0.07443449
13:58:06|0.07477869
13:58:06|0.07471282
13:58:08|0.07504892
13:58:08|0.07498591
13:58:10|0.07511058
13:58:10|0.07498591
13:58:11|0.07490777
13:58:12|0.075
13:58:13|0.07508415
13:58:15|0.07507983
13:58:15|0.07501391
13:58:17|0.07515847
13:58:18|0.07493764
13:58:19|0.07484624
13:58:20|0.0749393
13:58:21|0.07496423
13:58:22|0.07512975
13:58:23|0.07480179
13:58:24|0.07519545
13:58:25|0.07509616
13:58:26|0.07514857
13:58:27|0.07515623
13:58:28|0.07517046
13:58:29|0.0751808
13:58:30|0.07507268
13:58:31|0.0751808
13:58:32|0.07510136
13:58:33|0.07508681
13:58:34|0.07516083
13:58:35|0.07506144
13:58:36|0.07517046
13:58:37|0.07506475
13:58:38|0.0751052
13:58:39|0.07516901
13:58:40|0.0751922
13:58:41|0.07518691
13:58:42|0.0751642
13:58:44|0.07522228
13:58:44|0.07524995
13:58:45|0.0751869
13:58:46|0.07518689
13:58:48|0.07530232
13:58:49|0.07542128
13:58:50|0.07556962
13:58:51|0.0759
13:58:52|0.07562744
13:58:53|0.07533215
13:58:54|0.07569162
13:58:56|0.07568483
13:58:57|0.07567353
13:58:58|0.0756271
13:58:58|0.07522243
13:59:00|0.07526726
13:59:00|0.07570884
13:59:02|0.07565559
13:59:03|0.0759
13:59:04|0.07570209
13:59:05|0.07575301
13:59:06|0.07569603
13:59:07|0.07581715
13:59:08|0.07585207
13:59:09|0.07586171
13:59:10|0.07581715
13:59:11|0.0759
13:59:12|0.076
13:59:13|0.07607449
13:59:14|0.0758
13:59:15|0.0758
13:59:16|0.07596498
13:59:17|0.07585995
13:59:18|0.07590327
13:59:19|0.07601116
13:59:20|0.07581835
13:59:21|0.07592827
13:59:22|0.07595716
13:59:23|0.075924
13:59:24|0.07583176
13:59:25|0.07589466
13:59:26|0.07581338
13:59:27|0.07577317
13:59:28|0.07581518
13:59:29|0.07580862
13:59:30|0.07588189
13:59:31|0.07605653
13:59:32|0.07613247
13:59:33|0.07605069
13:59:34|0.07600322
13:59:35|0.07599612
13:59:36|0.07589788
13:59:37|0.07597963
13:59:38|0.07600295
13:59:39|0.07604684
13:59:40|0.0761
13:59:41|0.07590001
13:59:42|0.07600014
13:59:43|0.07596477
13:59:44|0.07577419
13:59:46|0.07599997
13:59:47|0.07590576
13:59:48|0.07590706
13:59:49|0.07597594
13:59:50|0.07590001
13:59:51|0.07587244
13:59:52|0.07589998
13:59:54|0.07589998
13:59:55|0.07587555
13:59:56|0.07589655
13:59:57|0.07589656
13:59:58|0.07580564
13:59:59|0.07545854
14:00:00|0.07589656
14:00:01|0.0755448
14:00:02|0.07534715
14:00:04|0.07520622
14:00:05|0.07471941
14:00:06|0.07482989
14:00:07|0.07509913
14:00:08|0.07507926
14:00:09|0.07507927
14:00:11|0.0749071
14:00:12|0.07499538
14:00:12|0.07479821
14:00:13|0.0749079
14:00:15|0.07485401
14:00:16|0.07478455
14:00:17|0.0749071
14:00:19|0.07498622
14:00:20|0.07502031
14:00:20|0.07497943
14:00:21|0.07494913
14:00:22|0.07481819
14:00:24|0.07498622
14:00:24|0.07482
14:00:25|0.07496296
14:00:27|0.07494685
14:00:27|0.07482
14:00:29|0.07454426
14:00:29|0.07434859
14:00:30|0.07441362
14:00:32|0.07442035
14:00:32|0.0743833
14:00:33|0.07420864
14:00:35|0.07424595
14:00:36|0.07414687
14:00:37|0.07416569
14:00:38|0.07427245
14:00:39|0.07417984
14:00:40|0.0742855
14:00:41|0.07420002
14:00:42|0.07427245
14:00:43|0.07427245
14:00:44|0.074213
14:00:45|0.07426083
14:00:46|0.07422711
14:00:48|0.07444565
14:00:49|0.0745663
14:00:51|0.07450708
14:00:52|0.07452445
14:00:53|0.07453284
14:00:54|0.07460155
14:00:55|0.07477598
14:00:56|0.07475868
14:00:57|0.07498175
14:00:58|0.07488977
14:01:00|0.07498134
14:01:01|0.075229
14:01:02|0.0750131
14:01:02|0.07521791
14:01:04|0.07517888
14:01:04|0.07516201
14:01:06|0.0754072
14:01:06|0.07541361
14:01:08|0.07523423
14:01:09|0.07510002
14:01:10|0.07532138
14:01:11|0.07530911
14:01:12|0.0750001
14:01:12|0.07511263
14:01:14|0.07520354
14:01:15|0.07530914
14:01:16|0.0753349
14:01:17|0.07542457
14:01:18|0.07543621
14:01:18|0.07552876
14:01:19|0.0755413
14:01:20|0.07554129
14:01:22|0.07553273
14:01:22|0.07554481
14:01:24|0.07563949
14:01:25|0.07563948
14:01:26|0.07543
14:01:27|0.07559097
14:01:28|0.07560211
14:01:29|0.07577418
14:01:29|0.07571364
14:01:30|0.07572666
14:01:32|0.07566714
14:01:33|0.07572653
14:01:33|0.07569175
14:01:34|0.07580339
14:01:36|0.07589427
14:01:36|0.07589033
14:01:37|0.07594018
14:01:39|0.07622228
14:01:39|0.07632653
14:01:41|0.07639348
14:01:42|0.07653061
14:01:42|0.07670087
14:01:44|0.0767021
14:01:44|0.07660758
14:01:45|0.07662219
14:01:46|0.07670886
14:01:48|0.077
14:01:49|0.07685024
14:01:50|0.0768
14:01:51|0.07682155
14:01:52|0.07680441
14:01:53|0.07682727
14:01:54|0.077
14:01:55|0.07665174
14:01:57|0.077
14:01:58|0.07700001
14:01:59|0.07706834
14:02:00|0.07706837
14:02:01|0.07713348
14:02:02|0.07710559
14:02:03|0.07730399
14:02:04|0.0773
14:02:05|0.07712223
14:02:06|0.07714217
14:02:07|0.07737469
14:02:08|0.07736352
14:02:09|0.07738605
14:02:10|0.07733001
14:02:12|0.07742454
14:02:12|0.07748169
14:02:14|0.07736353
14:02:14|0.07744511
14:02:16|0.07736353
14:02:16|0.0774802
14:02:17|0.07744865
14:02:19|0.07744949
14:02:20|0.07738351
14:02:20|0.07730352
14:02:22|0.07735196
14:02:22|0.07689901
14:02:24|0.07695861
14:02:24|0.0766836
14:02:26|0.077159
14:02:26|0.07706594
14:02:27|0.07711614
14:02:29|0.07711614
14:02:30|0.07681437
14:02:31|0.07689872
14:02:32|0.07690533
14:02:33|0.07694299
14:02:33|0.0766684
14:02:34|0.07696365
14:02:36|0.07712266
14:02:36|0.07703082
14:02:38|0.0769384
14:02:38|0.07699998
14:02:39|0.07699997
14:02:41|0.07697436
14:02:41|0.07672544
14:02:42|0.07687607
14:02:44|0.07647626
14:02:44|0.07642243
14:02:46|0.07634836
14:02:47|0.07647218
14:02:49|0.07665807
14:02:50|0.07656914
14:02:52|0.07642736
14:02:52|0.07624194
14:02:53|0.07644299
14:02:54|0.07656825
14:02:55|0.07644061
14:02:56|0.07673469
14:02:57|0.076677
14:02:58|0.07685124
14:02:59|0.07673469
14:03:01|0.07676115
14:03:01|0.07689406
14:03:02|0.07689407
14:03:03|0.07696598
14:03:04|0.07689858
14:03:05|0.07689809
14:03:06|0.07701619
14:03:07|0.07719815
14:03:09|0.07707886
14:03:10|0.07716778
14:03:11|0.07709732
14:03:12|0.07713921
14:03:13|0.07718925
14:03:13|0.07739532
14:03:15|0.0775
14:03:16|0.07740774
14:03:17|0.07739152
14:03:17|0.07734066
14:03:19|0.07735943
14:03:20|0.07740774
14:03:21|0.0775
14:03:22|0.07742403
14:03:23|0.07749984
14:03:24|0.0774076
14:03:25|0.07728534
14:03:26|0.07734744
14:03:27|0.07735803
14:03:28|0.07739158
14:03:29|0.0773733
14:03:30|0.07722848
14:03:31|0.0771805
14:03:32|0.07711289
14:03:33|0.07716028
14:03:34|0.07700001
14:03:34|0.07715712
14:03:36|0.07704081
14:03:37|0.07704081
14:03:39|0.07711097
14:03:39|0.07711097
14:03:40|0.07728066
14:03:41|0.07716393
14:03:42|0.07718166
14:03:44|0.07715303
14:03:45|0.07711286
14:03:46|0.07718729
14:03:48|0.07720002
14:03:49|0.07725593
14:03:51|0.07730388
14:03:51|0.07736075
14:03:52|0.0774992
14:03:53|0.077439
14:03:54|0.07747812
14:03:56|0.0774992
14:03:58|0.07759193
14:03:58|0.0775
14:03:59|0.07759776
14:04:00|0.07761364
14:04:01|0.07761364
14:04:02|0.077591
14:04:03|0.07765745
14:04:04|0.07768802
14:04:05|0.07768802
14:04:07|0.07782179
14:04:07|0.07776265
14:04:08|0.07781004
14:04:09|0.07791209
14:04:10|0.07782178
14:04:11|0.07782158
14:04:12|0.07782178
14:04:13|0.07772304
14:04:14|0.07771947
14:04:15|0.07777439
14:04:16|0.07777492
14:04:17|0.07781387
14:04:18|0.07779321
14:04:19|0.07795755
14:04:20|0.07793385
14:04:21|0.07793411
14:04:23|0.07783468
14:04:23|0.07816325
14:04:24|0.07782158
14:04:25|0.07789404
14:04:26|0.0779552
14:04:28|0.07798139
14:04:28|0.07798139
14:04:29|0.07793384
14:04:30|0.07812258
14:04:31|0.07805151
14:04:32|0.07790391
14:04:33|0.07781455
14:04:34|0.07773631
14:04:35|0.0772827
14:04:36|0.07757194
14:04:37|0.07700034
14:04:38|0.077016
14:04:39|0.07677588
14:04:40|0.07678385
14:04:41|0.07707028
14:04:42|0.07691548
14:04:43|0.07673238
14:04:44|0.07677836
14:04:45|0.07668656
14:04:46|0.07662928
14:04:48|0.07688117
14:04:49|0.07687646
14:04:50|0.07679906
14:04:52|0.0769588
14:04:52|0.07702176
14:04:53|0.07712909
14:04:54|0.07729126
14:04:56|0.07739507
14:04:57|0.07743383
14:04:57|0.07752007
14:04:59|0.07736688
14:05:01|0.07742129
14:05:01|0.0774138
14:05:02|0.07744508
14:05:03|0.07744121
14:05:05|0.07743661
14:05:06|0.07745353
14:05:07|0.07744121
14:05:08|0.07743661
14:05:10|0.07745188
14:05:10|0.07745188
14:05:12|0.07744121
14:05:13|0.07760786
14:05:15|0.07749602
14:05:15|0.0774147
14:05:16|0.0773515
14:05:17|0.07754984
14:05:18|0.07754984
14:05:19|0.07746869
14:05:20|0.07746869
14:05:21|0.0774917
14:05:22|0.07749599
14:05:23|0.07730838
14:05:24|0.0774592
14:05:25|0.07732832
14:05:26|0.07734639
14:05:27|0.07734437
14:05:28|0.07738924
14:05:29|0.07738924
14:05:30|0.07700005
14:05:31|0.07718638
14:05:32|0.07720858
14:05:33|0.07728507
14:05:34|0.07722482
14:05:35|0.07722193
14:05:36|0.07739099
14:05:37|0.0772509
14:05:38|0.07727341
14:05:39|0.07704081
14:05:40|0.07715838
14:05:41|0.07709555
14:05:42|0.07715683
14:05:43|0.07711765
14:05:44|0.07701611
14:05:46|0.077
14:05:46|0.077
14:05:48|0.07675716
14:05:50|0.07685561
14:05:51|0.07665953
14:05:52|0.07632376
14:05:53|0.07655968
14:05:54|0.07626939
14:05:56|0.07626305
14:05:57|0.07649749
14:05:58|0.07643316
14:06:00|0.07631982
14:06:00|0.07631982
14:06:01|0.07645101
14:06:02|0.07638312
14:06:04|0.07636329
14:06:04|0.07639181
14:06:06|0.07640091
14:06:06|0.07636188
14:06:08|0.07643644
14:06:08|0.07656715
14:06:10|0.0767338
14:06:11|0.07654048
14:06:12|0.07682625
14:06:13|0.07694976
14:06:14|0.07687522
14:06:14|0.07673268
14:06:16|0.0768827
14:06:17|0.07684664
14:06:17|0.07697141
14:06:18|0.07681877
14:06:19|0.0768881
14:06:20|0.07697131
14:06:21|0.0768804
14:06:22|0.07686038
14:06:23|0.07697136
14:06:24|0.07697133
14:06:25|0.077
14:06:27|0.07693866
14:06:27|0.07697207
14:06:28|0.077
14:06:30|0.077
14:06:31|0.077
14:06:31|0.07699999
14:06:33|0.07697207
14:06:33|0.0769312
14:06:35|0.07691749
14:06:36|0.07689799
14:06:36|0.077
14:06:37|0.077
14:06:38|0.07699854
14:06:39|0.07699758
14:06:40|0.07699999
14:06:41|0.077
14:06:42|0.07707977
14:06:43|0.07701837
14:06:44|0.07702968
14:06:45|0.0771
14:06:46|0.0771
14:06:47|0.0771
14:06:49|0.07710945
14:06:50|0.0771
14:06:51|0.07714801
14:06:52|0.07740572
14:06:53|0.07723555
14:06:54|0.0770176
14:06:56|0.07700709
14:06:57|0.07700426
14:06:58|0.07700428
14:07:00|0.076957
14:07:01|0.077
14:07:02|0.07696908
14:07:03|0.07695551
14:07:04|0.07692888
14:07:05|0.07689296
14:07:06|0.0768147
14:07:07|0.07689935
14:07:09|0.07734686
14:07:09|0.07734686
14:07:10|0.07721724
14:07:11|0.077
14:07:13|0.0771766
14:07:13|0.07710281
14:07:15|0.07712282
14:07:16|0.07710701
14:07:17|0.07715285
14:07:18|0.07708047
14:07:19|0.07697101
14:07:20|0.07698187
14:07:22|0.07695366
14:07:22|0.07695365
14:07:23|0.07695364
14:07:25|0.07686185
14:07:26|0.07714845
14:07:27|0.07709274
14:07:27|0.07710701
14:07:29|0.07716417
14:07:29|0.07710941
14:07:31|0.07716418
14:07:31|0.07716418
14:07:32|0.07717054
14:07:33|0.07712303
14:07:34|0.07712282
14:07:36|0.0771766
14:07:37|0.0771766
14:07:38|0.0771766
14:07:39|0.0771766
14:07:40|0.07717654
14:07:41|0.0771766
14:07:42|0.07717568
14:07:43|0.0771766
14:07:44|0.0771766
14:07:45|0.0771766
14:07:46|0.0771757
14:07:47|0.0771766
14:07:48|0.0771766
14:07:49|0.0771766
14:07:51|0.07721953
14:07:52|0.07730552
14:07:54|0.07727406
14:07:54|0.07755102
14:07:56|0.07755037
14:07:56|0.07746987
14:07:58|0.07760786
14:07:59|0.07769228
14:08:00|0.07769227
14:08:01|0.07769227
14:08:02|0.07769228
14:08:03|0.0777999
14:08:04|0.0779
14:08:05|0.078
14:08:07|0.0780032
14:08:08|0.07803365
14:08:10|0.07796175
14:08:10|0.07806075
14:08:11|0.07797618
14:08:13|0.07804897
14:08:13|0.07818465
14:08:15|0.0781611
14:08:16|0.07818143
14:08:17|0.07815045
14:08:18|0.07814399
14:08:19|0.0782
14:08:20|0.07819054
14:08:21|0.07803594
14:08:22|0.07819432
14:08:23|0.0782
14:08:24|0.07827608
14:08:25|0.07829998
14:08:26|0.07759376
14:08:28|0.07770367
14:08:29|0.07754236
14:08:29|0.07766074
14:08:30|0.07803148
14:08:31|0.07767835
14:08:32|0.07779272
14:08:33|0.07796765
14:08:34|0.07793461
14:08:36|0.07789372
14:08:36|0.07778431
14:08:38|0.07792754
14:08:39|0.07799912
14:08:40|0.07799912
14:08:41|0.07802711
14:08:42|0.07799912
14:08:43|0.07798026
14:08:44|0.07790734
14:08:45|0.07796991
14:08:46|0.07796807
14:08:47|0.07795432
14:08:48|0.07823602
14:08:50|0.07829996
14:08:51|0.07829936
14:08:52|0.0785
14:08:52|0.07825052
14:08:55|0.07823627
14:08:55|0.0783814
14:08:56|0.07838076
14:08:57|0.0783072
14:08:59|0.07831154
14:09:01|0.07823748
14:09:02|0.07819885
14:09:03|0.07825554
14:09:05|0.0780002
14:09:06|0.07803263
14:09:07|0.07811567
14:09:09|0.07814218
14:09:09|0.0781734
14:09:10|0.07812
14:09:11|0.07824074
14:09:12|0.07830354
14:09:13|0.07860103
14:09:14|0.07852324
14:09:15|0.07862786
14:09:16|0.07849724
14:09:17|0.07889057
14:09:18|0.07858508
14:09:19|0.07857143
14:09:20|0.07858508
14:09:21|0.07865617
14:09:22|0.07863191
14:09:23|0.0787414
14:09:24|0.07876567
14:09:25|0.07879343
14:09:26|0.0788534
14:09:27|0.07870596
14:09:28|0.07884112
14:09:29|0.0787152
14:09:30|0.07883132
14:09:31|0.07883053
14:09:32|0.07882739
14:09:33|0.07874069
14:09:34|0.07877117
14:09:35|0.07878495
14:09:36|0.0789007
14:09:37|0.0790877
14:09:38|0.07857158
14:09:39|0.07844956
14:09:40|0.07836518
14:09:41|0.07848576
14:09:42|0.07849052
14:09:43|0.07848656
14:09:44|0.07833255
14:09:45|0.07801008
14:09:46|0.07803105
14:09:47|0.07801006
14:09:48|0.0781254
14:09:49|0.07801852
14:09:50|0.07811073
14:09:51|0.07803051
14:09:53|0.07808442
14:09:55|0.07801852
14:09:55|0.07801852
14:09:56|0.07811372
14:09:57|0.07801975
14:09:58|0.07813618
14:09:59|0.07818675
14:10:00|0.0782
14:10:01|0.07814971
14:10:02|0.07815181
14:10:04|0.07814
14:10:05|0.07808321
14:10:07|0.07813114
14:10:07|0.07801
14:10:08|0.0780468
14:10:09|0.078
14:10:10|0.078
14:10:11|0.078
14:10:13|0.07803051
14:10:14|0.07807754
14:10:14|0.078
14:10:16|0.07807318
14:10:17|0.078
14:10:18|0.07792554
14:10:19|0.0776544
14:10:20|0.07797415
14:10:21|0.07762977
14:10:22|0.0776544
14:10:22|0.07774309
14:10:24|0.07769299
14:10:25|0.07772365
14:10:26|0.07759287
14:10:27|0.07757663
14:10:27|0.07759287
14:10:29|0.0775
14:10:30|0.0774138
14:10:32|0.07752876
14:10:32|0.07728055
14:10:33|0.07743504
14:10:34|0.0774412
14:10:35|0.0775314
14:10:36|0.0775314
14:10:37|0.07756719
14:10:38|0.07774115
14:10:39|0.07784568
14:10:40|0.0777685
14:10:41|0.07792917
14:10:42|0.07796734
14:10:43|0.07796734
14:10:44|0.07799998
14:10:45|0.077911
14:10:46|0.07795338
14:10:47|0.078
14:10:48|0.07806122
14:10:49|0.07799983
14:10:51|0.07801884
14:10:52|0.07801884
14:10:53|0.07793723
14:10:54|0.078
14:10:56|0.07799642
14:10:57|0.07799642
14:10:58|0.07791895
14:11:00|0.07799065
14:11:00|0.07799642
14:11:01|0.07793716
14:11:03|0.07791635
14:11:03|0.07790416
14:11:04|0.0777685
14:11:05|0.07784383
14:11:06|0.0777685
14:11:07|0.07781516
14:11:08|0.07778648
14:11:09|0.07788943
14:11:10|0.0779076
14:11:11|0.07790766
14:11:12|0.07793553
14:11:13|0.07793553
14:11:14|0.0778428
14:11:15|0.07782795
14:11:16|0.07782795
14:11:17|0.07799302
14:11:18|0.07798445
14:11:19|0.07800002
14:11:20|0.07807363
14:11:21|0.07825308
14:11:22|0.07823917
14:11:23|0.07823654
14:11:24|0.07813763
14:11:25|0.07820407
14:11:26|0.07820454
14:11:28|0.07800784
14:11:29|0.078
14:11:30|0.07798445
14:11:31|0.07795314
14:11:32|0.07780017
14:11:33|0.07786278
14:11:34|0.07786278
14:11:34|0.07792293
14:11:36|0.07783658
14:11:36|0.07753761
14:11:38|0.07781843
14:11:39|0.07765152
14:11:39|0.07799999
14:11:41|0.07797694
14:11:41|0.07797694
14:11:43|0.07782559
14:11:43|0.07782559
14:11:45|0.0779043
14:11:47|0.07797394
14:11:47|0.0778
14:11:48|0.07785348
14:11:49|0.07785348
14:11:50|0.07781258
14:11:51|0.0778
14:11:52|0.07780825
14:11:53|0.07784125
14:11:54|0.07781843
14:11:55|0.0778
14:11:56|0.07779053
14:11:57|0.07778693
14:11:58|0.07778693
14:11:59|0.07777728
14:12:01|0.07808099
14:12:02|0.07787745
14:12:03|0.07794737
14:12:05|0.0780078
14:12:05|0.07778563
14:12:06|0.07795424
14:12:07|0.07795424
14:12:09|0.07784435
14:12:09|0.07785554
14:12:11|0.07809636
14:12:12|0.07808824
14:12:13|0.0775907
14:12:14|0.07767961
14:12:16|0.07765279
14:12:16|0.07765279
14:12:17|0.07755738
14:12:18|0.07750737
14:12:19|0.07755737
14:12:20|0.07750758
14:12:21|0.07760187
14:12:22|0.07749016
14:12:23|0.07736499
14:12:24|0.07733261
14:12:25|0.07734468
14:12:27|0.07733002
14:12:28|0.07722549
14:12:29|0.07729106
14:12:30|0.077
14:12:30|0.07714396
14:12:32|0.07716664
14:12:33|0.07693877
14:12:34|0.07714978
14:12:35|0.07712133
14:12:35|0.07703981
14:12:36|0.07699218
14:12:39|0.07693026
14:12:39|0.07699217
14:12:40|0.07699028
14:12:41|0.07698299
14:12:42|0.0769387
14:12:43|0.0769387
14:12:44|0.0769387
14:12:45|0.07698297
14:12:46|0.07701797
14:12:47|0.07711286
14:12:48|0.07699732
14:12:49|0.07708296
14:12:50|0.07701535
14:12:51|0.07697297
14:12:53|0.07708
14:12:53|0.07696452
14:12:55|0.07698219
14:12:57|0.07687271
14:12:58|0.07688849
14:12:59|0.07645658
14:13:00|0.07670151
14:13:02|0.07666069
14:13:02|0.07668621
14:13:04|0.07660911
14:13:04|0.07665784
14:13:07|0.07660174
14:13:08|0.07637406
14:13:09|0.07638358
14:13:11|0.07647499
14:13:11|0.07640393
14:13:13|0.07652656
14:13:13|0.07653014
14:13:14|0.07635579
14:13:15|0.07645118
14:13:16|0.07655482
14:13:17|0.0762694
14:13:19|0.07638911
14:13:20|0.076396
14:13:21|0.07623771
14:13:22|0.07614808
14:13:23|0.0763538
14:13:23|0.07633472
14:13:25|0.07634936
14:13:25|0.07622074
14:13:27|0.07626943
14:13:27|0.0762
14:13:28|0.07632957
14:13:29|0.07636893
14:13:31|0.07628324
14:13:33|0.07645118
14:13:33|0.07645235
14:13:34|0.07658392
14:13:36|0.07642731
14:13:36|0.07644734
14:13:38|0.07644734
14:13:38|0.07643978
14:13:39|0.0764511
14:13:40|0.07643781
14:13:41|0.07649901
14:13:42|0.07653462
14:13:43|0.07649457
14:13:45|0.07665532
14:13:46|0.07664819
14:13:46|0.07665532
14:13:47|0.07665453
14:13:48|0.07665364
14:13:50|0.07665185
14:13:50|0.0766601
14:13:52|0.07670088
14:13:52|0.07670886
14:13:54|0.07665565
14:13:56|0.07651786
14:13:56|0.07652138
14:13:57|0.07638688
14:13:58|0.0765262
14:14:00|0.0765262
14:14:02|0.07651007
14:14:03|0.07651007
14:14:03|0.07653774
14:14:05|0.07653774
14:14:05|0.07655839
14:14:07|0.07665153
14:14:07|0.07652357
14:14:09|0.07652544
14:14:09|0.07666129
14:14:11|0.07660004
14:14:12|0.07665161
14:14:12|0.07677
14:14:13|0.07687188
14:14:14|0.07677032
14:14:16|0.07682086
14:14:16|0.07688988
14:14:17|0.07670453
14:14:19|0.07686629
14:14:20|0.07686629
14:14:20|0.0768829
14:14:21|0.0768829
14:14:22|0.07690289
14:14:24|0.07686588
14:14:24|0.07693609
14:14:26|0.07693481
14:14:27|0.07693383
14:14:27|0.07693341
14:14:28|0.07699999
14:14:30|0.0769358
14:14:31|0.07695933
14:14:32|0.07695933
14:14:33|0.07698196
14:14:34|0.07693896
14:14:34|0.07696398
14:14:35|0.077
14:14:36|0.07688162
14:14:38|0.07694066
14:14:39|0.077
14:14:40|0.07688634
14:14:40|0.07697142
14:14:42|0.07696152
14:14:43|0.07692358
14:14:43|0.07692358
14:14:45|0.07692359
14:14:46|0.07692359
14:14:47|0.07685622
14:14:48|0.07676897
14:14:49|0.07676897
14:14:50|0.07682091
14:14:51|0.07682091
14:14:52|0.07680223
14:14:53|0.07680223
14:14:54|0.07676898
14:14:56|0.07675618
14:14:56|0.07675618
14:14:57|0.07672245
14:14:59|0.07679247
14:15:01|0.07678272
14:15:02|0.07677956
14:15:02|0.07677953
14:15:04|0.0768
14:15:04|0.07602003
14:15:05|0.07603342
14:15:07|0.07603807
14:15:09|0.07608729
14:15:09|0.07619436
14:15:10|0.076205
14:15:12|0.07613702
14:15:13|0.07611273
14:15:14|0.0760753
14:15:16|0.07617782
14:15:16|0.076
14:15:17|0.07589708
14:15:19|0.07581526
14:15:19|0.07570203
14:15:20|0.07581109
14:15:22|0.07583741
14:15:23|0.07571
14:15:23|0.07581
14:15:24|0.07595802
14:15:26|0.076
14:15:27|0.07560004
14:15:27|0.07602107
14:15:28|0.07599897
14:15:29|0.076
14:15:30|0.07593267
14:15:31|0.0757134
14:15:32|0.0757134
14:15:34|0.07585979
14:15:34|0.07568
14:15:35|0.07575783
14:15:36|0.0757134
14:15:38|0.07564523
14:15:39|0.07583019
14:15:39|0.07568003
14:15:40|0.076
14:15:42|0.076
14:15:43|0.076
14:15:43|0.07607157
14:15:45|0.076
14:15:45|0.0759983
14:15:46|0.076
14:15:48|0.076114
14:15:48|0.07629962
14:15:50|0.07618535
14:15:50|0.07618535
14:15:52|0.07650015
14:15:52|0.0761885
14:15:54|0.07636703
14:15:56|0.07636703
14:15:57|0.07640611
14:15:58|0.07600514
14:15:58|0.07640542
14:16:01|0.076
14:16:01|0.07624963
14:16:02|0.07632581
14:16:03|0.07625077
14:16:05|0.07630373
14:16:07|0.07628043
14:16:07|0.07628274
14:16:09|0.07624964
14:16:11|0.07624963
14:16:11|0.07628043
14:16:12|0.07615227
14:16:13|0.07607157
14:16:15|0.07610655
14:16:15|0.07624459
14:16:17|0.07624459
14:16:18|0.07610025
14:16:18|0.07600918
14:16:19|0.07606612
14:16:21|0.07597552
14:16:22|0.07600682
14:16:22|0.07592
14:16:24|0.07572626
14:16:25|0.07594545
14:16:26|0.07583818
14:16:26|0.0757934
14:16:28|0.07568032
14:16:30|0.07585333
14:16:30|0.07585332
14:16:31|0.07577653
14:16:32|0.07574697
14:16:33|0.07581225
14:16:34|0.07592848
14:16:35|0.07598242
14:16:36|0.07593751
14:16:37|0.07592892
14:16:38|0.07574697
14:16:39|0.07574697
14:16:41|0.07580859
14:16:41|0.07576133
14:16:42|0.07584057
14:16:43|0.07584057
14:16:45|0.07579831
14:16:46|0.0758084
14:16:47|0.07578276
14:16:48|0.07568506
14:16:49|0.07584056
14:16:50|0.07579831
14:16:51|0.07591976
14:16:51|0.07580329
14:16:52|0.07582019
14:16:54|0.07583409
14:16:55|0.07596298
14:16:57|0.075963
14:16:57|0.07597552
14:16:58|0.07596151
14:16:59|0.07596151
14:17:00|0.07597552
14:17:01|0.07597552
14:17:02|0.07597552
14:17:03|0.07596151
14:17:05|0.07587478
14:17:06|0.07592621
14:17:07|0.07618688
14:17:09|0.07592778
14:17:09|0.07592778
14:17:10|0.07581526
14:17:11|0.07590727
14:17:12|0.0758673
14:17:13|0.0758673
14:17:14|0.07581443
14:17:16|0.07612243
14:17:18|0.07599834
14:17:18|0.07611599
14:17:19|0.07587575
14:17:20|0.07591386
14:17:21|0.07589009
14:17:22|0.0758401
14:17:23|0.07588399
14:17:25|0.07582327
14:17:25|0.07588398
14:17:26|0.07585034
14:17:27|0.07587981
14:17:29|0.07588452
14:17:30|0.0758474
14:17:31|0.07578398
14:17:32|0.07578999
14:17:33|0.07578718
14:17:34|0.07578149
14:17:35|0.07577922
14:17:36|0.07576777
14:17:37|0.07566842
14:17:38|0.07566842
14:17:39|0.07566841
14:17:40|0.0756
14:17:40|0.07560754
14:17:42|0.07560754
14:17:43|0.07560754
14:17:43|0.07560754
14:17:45|0.07566842
14:17:46|0.07556963
14:17:47|0.07555467
14:17:48|0.0755622
14:17:49|0.07551689
14:17:50|0.07550001
14:17:51|0.0753
14:17:52|0.07525014
14:17:53|0.07528098
14:17:54|0.07534805
14:17:55|0.0753
14:17:57|0.07537611
14:17:58|0.07537351
14:17:58|0.07541762
14:18:00|0.075284
14:18:01|0.075284
14:18:02|0.07537338
14:18:03|0.07543554
14:18:04|0.07543196
14:18:05|0.07542069
14:18:06|0.0753663
14:18:08|0.07541762
14:18:08|0.07566842
14:18:09|0.07565495
14:18:10|0.07566842
14:18:11|0.07556037
14:18:12|0.07566842
14:18:13|0.07566842
14:18:14|0.07569239
14:18:16|0.07567968
14:18:17|0.07566843
14:18:18|0.07579016
14:18:19|0.07568609
14:18:20|0.07567969
14:18:22|0.07579688
14:18:23|0.07578159
14:18:23|0.07594616
14:18:25|0.07598252
14:18:26|0.07598252
14:18:27|0.07595443
14:18:28|0.076
14:18:29|0.0760456
14:18:30|0.07611569
14:18:31|0.076
14:18:32|0.07592679
14:18:33|0.07592
14:18:34|0.07590712
14:18:35|0.07603002
14:18:36|0.07603678
14:18:37|0.07604588
14:18:38|0.07604164
14:18:39|0.07592679
14:18:40|0.07599822
14:18:41|0.07574357
14:18:42|0.0755
14:18:43|0.07557781
14:18:45|0.07579729
14:18:45|0.07555094
14:18:46|0.07561726
14:18:48|0.07557782
14:18:48|0.07571703
14:18:49|0.0757228
14:18:50|0.07572281
14:18:52|0.07571893
14:18:52|0.07571893
14:18:53|0.07571627
14:18:54|0.07545322
14:18:56|0.07547755
14:18:56|0.07569239
14:18:58|0.07557477
14:19:00|0.07547908
14:19:01|0.07547908
14:19:01|0.07512801
14:19:03|0.07521289
14:19:04|0.07517053
14:19:05|0.07517222
14:19:06|0.07516539
14:19:07|0.07517053
14:19:08|0.07521289
14:19:09|0.07527092
14:19:10|0.07527091
14:19:11|0.0751476
14:19:12|0.07510533
14:19:14|0.0746
14:19:14|0.0746297
14:19:16|0.0746297
14:19:16|0.07462971
14:19:18|0.0746297
14:19:19|0.07423672
14:19:20|0.07437283
14:19:21|0.07461411
14:19:23|0.07438283
14:19:24|0.07423046
14:19:26|0.07318593
14:19:26|0.07347987
14:19:27|0.0735
14:19:28|0.07288675
14:19:29|0.07291898
14:19:31|0.073
14:19:32|0.07291448
14:19:33|0.07169712
14:19:34|0.07185473
14:19:35|0.07235779
14:19:36|0.07270705
14:19:37|0.07139832
14:19:38|0.07208128
14:19:39|0.072
14:19:40|0.07207092
14:19:41|0.07207092
14:19:43|0.07223632
14:19:43|0.07207092
14:19:44|0.07259928
14:19:46|0.07247638
14:19:46|0.07218801
14:19:47|0.07237728
14:19:48|0.0723596
14:19:49|0.07236529
14:19:50|0.07222276
14:19:51|0.07239523
14:19:52|0.07235976
14:19:54|0.07232122
14:19:54|0.07233122
14:19:55|0.0726
14:19:57|0.07246371
14:19:59|0.07255835
14:19:59|0.07255838
14:20:01|0.07249544
14:20:02|0.07254089
14:20:03|0.07251822
14:20:05|0.0725
14:20:06|0.07260481
14:20:07|0.07267132
14:20:09|0.07298972
14:20:09|0.07282941
14:20:11|0.07279537
14:20:12|0.07295833
14:20:13|0.07333779
14:20:13|0.07344373
14:20:15|0.07344373
14:20:16|0.07351044
14:20:17|0.07370403
14:20:18|0.07369632
14:20:19|0.07363954
14:20:21|0.07373469
14:20:21|0.07371272
14:20:22|0.07371257
14:20:23|0.07362056
14:20:24|0.07368002
14:20:25|0.07345774
14:20:26|0.07325235
14:20:27|0.07319277
14:20:28|0.07323354
14:20:29|0.07328999
14:20:30|0.07344329
14:20:31|0.07329113
14:20:32|0.07363879
14:20:33|0.07331309
14:20:34|0.07364173
14:20:35|0.07362141
14:20:37|0.07348662
14:20:38|0.07346155
14:20:38|0.07333112
14:20:39|0.07354229
14:20:42|0.07333592
14:20:42|0.07341302
14:20:43|0.07327367
14:20:44|0.07315901
14:20:45|0.07316182
14:20:46|0.07335902
14:20:47|0.07335902
14:20:48|0.07337142
14:20:49|0.07342662
14:20:50|0.07359218
14:20:51|0.07371657
14:20:52|0.07356711
14:20:54|0.07368965
14:20:54|0.07370232
14:20:55|0.07360758
14:20:56|0.07371657
14:20:58|0.07377439
14:21:00|0.07383378
14:21:00|0.07402003
14:21:01|0.07386383
14:21:03|0.07378999
14:21:05|0.07377926
14:21:06|0.07375853
14:21:06|0.07393872
14:21:08|0.07408089
14:21:09|0.07439276
14:21:09|0.07422633
14:21:11|0.07423265
14:21:11|0.07422951
14:21:13|0.07420133
14:21:15|0.07412564
14:21:16|0.07348445
14:21:16|0.07243704
14:21:17|0.07342295
14:21:18|0.07341104
14:21:20|0.07346937
14:21:20|0.07323801
14:21:22|0.07291454
14:21:23|0.07294514
14:21:25|0.07306238
14:21:25|0.07316205
14:21:26|0.07323572
14:21:27|0.07322908
14:21:28|0.07300224
14:21:29|0.07278561
14:21:31|0.07306983
14:21:31|0.07300248
14:21:32|0.07307
14:21:34|0.07307
14:21:35|0.07302935
14:21:36|0.07307
14:21:37|0.07274962
14:21:38|0.07290025
14:21:39|0.07289541
14:21:40|0.07275621
14:21:41|0.07274962
14:21:42|0.07274962
14:21:43|0.07272404
14:21:44|0.07271234
14:21:45|0.07266839
14:21:46|0.07253959
14:21:47|0.07259742
14:21:48|0.0724
14:21:49|0.07253165
14:21:50|0.0725832
14:21:51|0.07241748
14:21:52|0.07234926
14:21:53|0.07239061
14:21:54|0.07239056
14:21:55|0.0724
14:21:56|0.07234556
14:21:57|0.0724
14:21:59|0.07234563
14:22:00|0.07224082
14:22:00|0.07220405
14:22:01|0.07224
14:22:02|0.07224436
14:22:03|0.07220405
14:22:04|0.07223292
14:22:05|0.07215189
14:22:07|0.07216351
14:22:08|0.0723
14:22:09|0.07203481
14:22:10|0.07207666
14:22:11|0.07191281
14:22:11|0.07188
14:22:12|0.0718666
14:22:14|0.07188104
14:22:14|0.07175218
14:22:15|0.07167993
14:22:17|0.07136992
14:22:17|0.07067152
14:22:19|0.07087191
14:22:19|0.071
14:22:21|0.07050003
14:22:22|0.07067153
14:22:22|0.07069583
14:22:23|0.07020409
14:22:24|0.07031146
14:22:25|0.07067658
14:22:26|0.07039081
14:22:27|0.07053321
14:22:29|0.0701593
14:22:29|0.0691
14:22:30|0.06915814
14:22:32|0.069
14:22:33|0.06907083
14:22:34|0.06893824
14:22:35|0.0682898
14:22:36|0.06832325
14:22:37|0.06823633
14:22:38|0.06733068
14:22:39|0.06739949
14:22:40|0.06753126
14:22:41|0.06789654
14:22:42|0.0677191
14:22:43|0.06793882
14:22:44|0.06889513
14:22:45|0.06882999
14:22:46|0.06828609
14:22:47|0.06870036
14:22:48|0.06866612
14:22:49|0.06818877
14:22:50|0.06851236
14:22:51|0.06866227
14:22:52|0.06806818
14:22:53|0.06834141
14:22:54|0.06800886
14:22:55|0.06804092
14:22:56|0.06798163
14:22:57|0.068
14:22:58|0.06806198
14:23:00|0.06795957
14:23:00|0.06796193
14:23:02|0.06790571
14:23:04|0.06828689
14:23:04|0.06825326
14:23:05|0.06802956
14:23:06|0.06824798
14:23:08|0.0682455
14:23:09|0.06845133
14:23:10|0.06835274
14:23:11|0.068376
14:23:12|0.06862338
14:23:13|0.06907327
14:23:15|0.06981985
14:23:16|0.069
14:23:17|0.0695359
14:23:18|0.06956123
14:23:19|0.06940935
14:23:20|0.06995889
14:23:22|0.06988973
14:23:22|0.06995316
14:23:24|0.07011052
14:23:24|0.07024359
14:23:26|0.07043346
14:23:26|0.07003396
14:23:28|0.07075087
14:23:28|0.07024898
14:23:29|0.06981323
14:23:30|0.070252
14:23:31|0.07015784
14:23:33|0.07038168
14:23:34|0.07059367
14:23:34|0.07079711
14:23:35|0.07079963
14:23:37|0.07036053
14:23:38|0.07078869
14:23:38|0.07078999
14:23:40|0.07078434
14:23:40|0.07087098
14:23:42|0.07073533
14:23:42|0.07061515
14:23:43|0.0706137
14:23:45|0.07075815
14:23:45|0.07043348
14:23:46|0.0702306
14:23:47|0.07034077
14:23:49|0.07030331
14:23:49|0.07035493
14:23:51|0.07012221
14:23:52|0.06998405
14:23:52|0.06968791
14:23:53|0.06941206
14:23:55|0.0698734
14:23:56|0.06985001
14:23:56|0.06976538
14:23:57|0.06976431
14:23:58|0.06999999
14:23:59|0.06980354
14:24:01|0.06976321
14:24:03|0.06979958
14:24:04|0.06964695
14:24:05|0.06958556
14:24:07|0.06950009
14:24:08|0.06947509
14:24:09|0.06947985
14:24:10|0.06943335
14:24:11|0.06900107
14:24:12|0.06900914
14:24:14|0.06888545
14:24:14|0.06902035
14:24:15|0.06861368
14:24:17|0.0693498
14:24:19|0.06800001
14:24:19|0.06834147
14:24:20|0.06814808
14:24:21|0.0682334
14:24:22|0.06800706
14:24:23|0.06822503
14:24:24|0.06797056
14:24:25|0.06781909
14:24:26|0.06781909
14:24:27|0.06790447
14:24:29|0.06790129
14:24:29|0.06834145
14:24:30|0.06831822
14:24:31|0.06857038
14:24:32|0.06847056
14:24:33|0.0683236
14:24:34|0.06831397
14:24:35|0.06829541
14:24:36|0.06845612
14:24:37|0.06866485
14:24:38|0.06837045
14:24:39|0.06806774
14:24:40|0.06794959
14:24:41|0.0677018
14:24:42|0.06785827
14:24:43|0.0676427
14:24:44|0.06765203
14:24:45|0.06769994
14:24:46|0.06766628
14:24:47|0.06759841
14:24:48|0.06751378
14:24:49|0.06740828
14:24:50|0.06726429
14:24:51|0.06712
14:24:52|0.06731093
14:24:53|0.0674019
14:24:54|0.06710006
14:24:55|0.0671
14:24:56|0.06731093
14:24:57|0.06729164
14:24:58|0.06728026
14:24:59|0.06699614
14:25:01|0.06695044
14:25:03|0.06700001
14:25:04|0.06742834
14:25:05|0.06741174
14:25:06|0.0677016
14:25:07|0.06785581
14:25:08|0.06771248
14:25:09|0.06752515
14:25:10|0.06788712
14:25:11|0.06760806
14:25:12|0.06748999
14:25:13|0.06745101
14:25:14|0.06744578
14:25:16|0.06727215
14:25:16|0.0673758
14:25:17|0.06757392
14:25:18|0.06722
14:25:19|0.06722002
14:25:21|0.06722
14:25:22|0.06722
14:25:22|0.06727215
14:25:24|0.06704296
14:25:25|0.06704206
14:25:26|0.06690358
14:25:27|0.06726033
14:25:28|0.06722323
14:25:28|0.06714838
14:25:30|0.06689796
14:25:31|0.06695147
14:25:32|0.06707486
14:25:33|0.06707486
14:25:34|0.06707486
14:25:35|0.0673128
14:25:36|0.06690774
14:25:37|0.06689796
14:25:38|0.06686979
14:25:38|0.06680129
14:25:41|0.06666663
14:25:41|0.06687997
14:25:42|0.06672365
14:25:43|0.0666666
14:25:44|0.06668164
14:25:45|0.06691817
14:25:46|0.0668717
14:25:47|0.06691819
14:25:48|0.06681088
14:25:49|0.06739405
14:25:50|0.06719977
14:25:51|0.0672309
14:25:52|0.06722
14:25:53|0.06712761
14:25:54|0.06722
14:25:55|0.06716476
14:25:57|0.06725521
14:25:57|0.06725192
14:25:58|0.06720876
14:25:59|0.06725521
14:26:00|0.06711885
14:26:01|0.06705593
14:26:03|0.0671835
14:26:04|0.06691818
14:26:06|0.06705025
14:26:07|0.06711632
14:26:08|0.06722
14:26:09|0.06728467
14:26:10|0.06765709
14:26:10|0.06753457
14:26:11|0.06739436
14:26:12|0.06765708
14:26:13|0.06766236
14:26:15|0.0674761
14:26:15|0.06741106
14:26:17|0.06743801
14:26:18|0.06755683
14:26:19|0.06745612
14:26:20|0.06746967
14:26:21|0.06744783
14:26:22|0.06746366
14:26:23|0.06744941
14:26:24|0.06757748
14:26:25|0.06752301
14:26:26|0.06766236
14:26:27|0.06765736
14:26:28|0.0676404
14:26:29|0.06755542
14:26:30|0.06750001
14:26:31|0.06756334
14:26:32|0.06773257
14:26:33|0.06784518
14:26:34|0.06786823
14:26:35|0.0678
14:26:36|0.0678
14:26:37|0.06767225
14:26:38|0.06746113
14:26:39|0.06821242
14:26:40|0.06777047
14:26:41|0.06774634
14:26:42|0.06753686
14:26:43|0.06762936
14:26:44|0.06759429
14:26:45|0.06759676
14:26:46|0.06769104
14:26:47|0.06768389
14:26:48|0.06781795
14:26:50|0.06769033
14:26:50|0.06791721
14:26:52|0.06785233
14:26:52|0.0683
14:26:53|0.06780001
14:26:54|0.06795125
14:26:56|0.06801207
14:26:56|0.0680206
14:26:58|0.06802062
14:26:58|0.06806141
14:26:59|0.0679
14:27:00|0.0679012
14:27:02|0.06793779
14:27:03|0.067887
14:27:04|0.06759403
14:27:05|0.0673
14:27:07|0.06710898
14:27:07|0.06707446
14:27:09|0.06672856
14:27:10|0.06650912
14:27:11|0.06657647
14:27:12|0.06623782
14:27:13|0.06627992
14:27:14|0.06566959
14:27:16|0.06560445
14:27:16|0.06555
14:27:17|0.06540001
14:27:18|0.06537158
14:27:19|0.06555001
14:27:21|0.06500333
14:27:22|0.06525173
14:27:23|0.06519148
14:27:24|0.06540495
14:27:26|0.06558668
14:27:26|0.0648
14:27:27|0.06540166
14:27:29|0.06527561
14:27:29|0.0645
14:27:31|0.0646394
14:27:31|0.06451
14:27:33|0.064444
14:27:34|0.06458609
14:27:34|0.06445094
14:27:36|0.06405524
14:27:37|0.06431266
14:27:38|0.06395509
14:27:38|0.06397727
14:27:40|0.06393064
14:27:41|0.06355454
14:27:42|0.06356455
14:27:42|0.06351991
14:27:44|0.063541
14:27:44|0.06346268
14:27:45|0.06326434
14:27:47|0.06315653
14:27:47|0.0631476
14:27:48|0.06305721
14:27:49|0.06300878
14:27:50|0.06297139
14:27:51|0.06298603
14:27:53|0.06285668
14:27:54|0.06285669
14:27:54|0.06261791
14:27:55|0.06266345
14:27:56|0.06284124
14:27:57|0.0626524
14:27:58|0.06250795
14:27:59|0.06232242
14:28:00|0.06239802
14:28:02|0.06237608
14:28:02|0.06254572
14:28:03|0.06235314
14:28:04|0.0627724
14:28:06|0.06312488
14:28:08|0.06331802
14:28:09|0.06336235
14:28:10|0.06310299
14:28:11|0.06287814
14:28:12|0.06276968
14:28:13|0.06282894
14:28:14|0.06319008
14:28:16|0.06305845
14:28:16|0.06242896
14:28:18|0.06206834
14:28:19|0.06212397
14:28:20|0.0615
14:28:22|0.06154735
14:28:22|0.06126372
14:28:24|0.0608134
14:28:25|0.06120118
14:28:26|0.06065425
14:28:26|0.06051399
14:28:27|0.06047468
14:28:29|0.06029815
14:28:29|0.06
14:28:31|0.06010599
14:28:32|0.06037582
14:28:33|0.06017587
14:28:34|0.0598874
14:28:35|0.05977933
14:28:36|0.05958801
14:28:37|0.05944254
14:28:38|0.05990001
14:28:39|0.06075957
14:28:40|0.06086705
14:28:41|0.06137445
14:28:42|0.06134743
14:28:44|0.0619696
14:28:44|0.06175066
14:28:46|0.06172455
14:28:46|0.061665
14:28:47|0.06163454
14:28:48|0.0617034
14:28:49|0.06190356
14:28:51|0.06210342
14:28:51|0.06246267
14:28:52|0.06228106
14:28:54|0.0621685
14:28:55|0.06224297
14:28:56|0.06193062
14:28:56|0.06204561
14:28:58|0.06195459
14:28:59|0.06185115
14:29:00|0.06209769
14:29:01|0.06210643
14:29:02|0.0618136
14:29:03|0.06170762
14:29:04|0.06174477
14:29:06|0.06136653
14:29:07|0.06123502
14:29:08|0.06059773
14:29:09|0.06099317
14:29:10|0.06142491
14:29:11|0.06142491
14:29:13|0.06157127
14:29:13|0.06201854
14:29:14|0.06228314
14:29:15|0.06233021
14:29:16|0.06220417
14:29:17|0.06187471
14:29:18|0.06189255
14:29:19|0.06190859
14:29:20|0.06207049
14:29:21|0.06118145
14:29:22|0.0602
14:29:24|0.06039002
14:29:25|0.05985702
14:29:26|0.06005934
14:29:28|0.06011149
14:29:28|0.06005068
14:29:29|0.05996908
14:29:30|0.05998086
14:29:31|0.06000004
14:29:32|0.05873847
14:29:33|0.05908469
14:29:34|0.05816993
14:29:35|0.05882251
14:29:36|0.05816994
14:29:37|0.058504
14:29:38|0.05825058
14:29:39|0.05855309
14:29:40|0.05930145
14:29:41|0.0581644
14:29:42|0.05874651
14:29:43|0.05776605
14:29:44|0.05812656
14:29:45|0.05829638
14:29:46|0.0583569
14:29:47|0.05841487
14:29:48|0.05851398
14:29:49|0.05905386
14:29:50|0.05928559
14:29:51|0.05938277
14:29:52|0.06002511
14:29:53|0.06041662
14:29:54|0.059768
14:29:55|0.06022961
14:29:56|0.06025968
14:29:57|0.0601981
14:29:58|0.06014381
14:29:59|0.06068014
14:30:01|0.06049621
14:30:02|0.06059577
14:30:03|0.06164669
14:30:04|0.0608492
14:30:06|0.06047222
14:30:06|0.0604615
14:30:07|0.06029902
14:30:08|0.05989107
14:30:09|0.0595418
14:30:10|0.059768
14:30:12|0.05954943
14:30:13|0.05999997
14:30:14|0.06026977
14:30:15|0.06023548
14:30:16|0.06031887
14:30:18|0.06056716
14:30:18|0.0610204
14:30:19|0.06143554
14:30:21|0.06085376
14:30:21|0.06085415
14:30:23|0.0608356
14:30:24|0.061
14:30:25|0.06103941
14:30:26|0.06136783
14:30:27|0.06129071
14:30:28|0.06163265
14:30:29|0.06135878
14:30:30|0.06161585
14:30:31|0.06192593
14:30:31|0.061798
14:30:33|0.06197142
14:30:34|0.06199895
14:30:35|0.0619879
14:30:35|0.062
14:30:36|0.06227556
14:30:38|0.06228314
14:30:39|0.06228314
14:30:39|0.06228314
14:30:40|0.06228314
14:30:42|0.06229
14:30:43|0.06318229
14:30:44|0.06355
14:30:45|0.0634815
14:30:46|0.06389288
14:30:47|0.06343848
14:30:48|0.06384182
14:30:49|0.06399279
14:30:50|0.06427545
14:30:51|0.06432
14:30:51|0.06467676
14:30:53|0.06459503
14:30:53|0.06389364
14:30:55|0.06369475
14:30:56|0.0630774
14:30:57|0.06332624
14:30:59|0.06336888
14:30:59|0.06340317
14:31:00|0.06336888
14:31:01|0.06329962
14:31:02|0.064228
14:31:03|0.06407172
14:31:04|0.06439556
14:31:06|0.06487418
14:31:06|0.06489179
14:31:09|0.06470003
14:31:09|0.065
14:31:10|0.06470785
14:31:11|0.06440094
14:31:12|0.0644
14:31:13|0.06408163
14:31:14|0.06354596
14:31:15|0.06328698
14:31:16|0.06404875
14:31:17|0.06386556
14:31:18|0.0637721
14:31:19|0.06417987
14:31:20|0.06378146
14:31:22|0.06417638
14:31:23|0.0646193
14:31:25|0.06432862
14:31:25|0.06442159
14:31:27|0.06499425
14:31:29|0.06467282
14:31:29|0.06494006
14:31:31|0.06471846
14:31:32|0.06401681
14:31:33|0.06453294
14:31:33|0.06467547
14:31:35|0.06471412
14:31:35|0.06489371
14:31:37|0.06482209
14:31:38|0.06446892
14:31:39|0.06435436
14:31:40|0.06388651
14:31:41|0.06366827
14:31:42|0.06335331
14:31:43|0.06308943
14:31:43|0.0627
14:31:45|0.06266871
14:31:46|0.06233523
14:31:47|0.06246561
14:31:48|0.06222145
14:31:48|0.0622741
14:31:50|0.06305387
14:31:51|0.06305354
14:31:52|0.06326162
14:31:53|0.0637
14:31:54|0.06357472
14:31:55|0.06368142
14:31:55|0.06385564
14:31:57|0.06394456
14:31:58|0.06383003
14:31:59|0.06393819
14:31:59|0.06306799
14:32:01|0.06354479
14:32:02|0.06376627
14:32:03|0.06340216
14:32:04|0.06244556
14:32:05|0.06241008
14:32:05|0.06241412
14:32:08|0.06283927
14:32:08|0.06241934
14:32:10|0.06291075
14:32:12|0.06294504
14:32:12|0.06295007
14:32:13|0.06300068
14:32:15|0.0627614
14:32:16|0.06242289
14:32:17|0.06220685
14:32:17|0.06288734
14:32:18|0.06252751
14:32:19|0.06182448
14:32:21|0.06186628
14:32:22|0.06190905
14:32:23|0.06188591
14:32:24|0.06183278
14:32:25|0.0619
14:32:25|0.06180766
14:32:28|0.06180766
14:32:28|0.06216153
14:32:29|0.0622734
14:32:30|0.0626289
14:32:31|0.06272704
14:32:32|0.06278309
14:32:33|0.06283004
14:32:34|0.06294806
14:32:35|0.06268205
14:32:36|0.06268629
14:32:37|0.0626308
14:32:38|0.06278945
14:32:39|0.06274569
14:32:40|0.0626308
14:32:41|0.06270967
14:32:42|0.0626731
14:32:43|0.06289435
14:32:44|0.0626308
14:32:45|0.06267213
14:32:46|0.06279229
14:32:47|0.06272886
14:32:48|0.06279092
14:32:49|0.0624117
14:32:50|0.06227849
14:32:51|0.06218346
14:32:52|0.06186628
14:32:53|0.06169434
14:32:54|0.0616093
14:32:55|0.06162482
14:32:56|0.06163986
14:32:57|0.06162789
14:32:58|0.06153545
14:32:59|0.06144081
14:33:00|0.06142025
14:33:02|0.06111529
14:33:02|0.06111666
14:33:04|0.06100762
14:33:04|0.061
14:33:05|0.061
14:33:08|0.06047073
14:33:08|0.06075909
14:33:10|0.06082268
14:33:12|0.06078682
14:33:12|0.0607352
14:33:14|0.0609581
14:33:15|0.06076091
14:33:16|0.06067848
14:33:16|0.06052845
14:33:17|0.06082255
14:33:18|0.06062036
14:33:20|0.06063124
14:33:21|0.06071958
14:33:22|0.06051746
14:33:23|0.0603906
14:33:24|0.06064551
14:33:25|0.06
14:33:26|0.06
14:33:27|0.05909128
14:33:29|0.05912921
14:33:30|0.05926927
14:33:30|0.05919941
14:33:31|0.05906618
14:33:33|0.05909514
14:33:33|0.05887351
14:33:35|0.05886167
14:33:35|0.05909329
14:33:37|0.05901888
14:33:38|0.059054
14:33:38|0.05868278
14:33:40|0.05898768
14:33:40|0.05869153
14:33:42|0.05873179
14:33:43|0.05868195
14:33:43|0.05830716
14:33:44|0.05816326
14:33:45|0.0577
14:33:47|0.05766667
14:33:47|0.05740867
14:33:48|0.05740867
14:33:50|0.05747674
14:33:51|0.05732527
14:33:51|0.0572
14:33:52|0.05717775
14:33:53|0.05719157
14:33:54|0.0569
14:33:56|0.0568
14:33:57|0.05663688
14:33:58|0.05683785
14:33:58|0.05689366
14:34:00|0.057
14:34:01|0.05690944
14:34:02|0.057
14:34:03|0.05676492
14:34:04|0.0566162
14:34:05|0.057
14:34:06|0.05651218
14:34:07|0.05689221
14:34:09|0.0571
14:34:10|0.0577338
14:34:12|0.05764034
14:34:12|0.05764049
14:34:13|0.05805322
14:34:15|0.05828304
14:34:17|0.05825482
14:34:18|0.05773017
14:34:18|0.0584898
14:34:20|0.05830799
14:34:21|0.05820447
14:34:22|0.05840531
14:34:23|0.05861948
14:34:25|0.05881356
14:34:25|0.05858626
14:34:27|0.05818293
14:34:28|0.05825779
14:34:29|0.05793247
14:34:30|0.05776568
14:34:31|0.05770698
14:34:33|0.05776249
14:34:34|0.05763039
14:34:35|0.05745072
14:34:36|0.05743105
14:34:38|0.05691526
14:34:39|0.05665353
14:34:40|0.05660827
14:34:41|0.05648206
14:34:42|0.05639038
14:34:43|0.05591167
14:34:44|0.05566449
14:34:45|0.05556418
14:34:46|0.055555
14:34:47|0.055555
14:34:48|0.0554308
14:34:49|0.05533809
14:34:49|0.05543308
14:34:51|0.05616405
14:34:52|0.056613
14:34:53|0.05660659
14:34:54|0.05663793
14:34:55|0.05662084
14:34:55|0.05670604
14:34:57|0.05620001
14:34:58|0.05608838
14:34:58|0.05603033
14:34:59|0.0561
14:35:01|0.05587128
14:35:01|0.05593815
14:35:03|0.05574229
14:35:04|0.05562652
14:35:05|0.05542246
14:35:05|0.05555317
14:35:07|0.05540046
14:35:09|0.05498721
14:35:10|0.05450706
14:35:11|0.05464527
14:35:13|0.05450818
14:35:14|0.05444543
14:35:15|0.05452208
14:35:16|0.05455
14:35:18|0.05445571
14:35:19|0.05460817
14:35:20|0.05484281
14:35:21|0.05441464
14:35:22|0.05435345
14:35:23|0.05421958
14:35:24|0.054
14:35:25|0.05352215
14:35:26|0.05360383
14:35:27|0.05401402
14:35:28|0.05403046
14:35:29|0.05460817
14:35:30|0.0538904
14:35:31|0.05402607
14:35:32|0.054
14:35:33|0.05340959
14:35:34|0.05337567
14:35:35|0.05330167
14:35:36|0.053
14:35:37|0.05261
14:35:38|0.05261
14:35:39|0.05237494
14:35:40|0.05264374
14:35:41|0.05264116
14:35:42|0.05259165
14:35:43|0.05253942
14:35:44|0.05317477
14:35:45|0.05349734
14:35:46|0.05333666
14:35:47|0.05317478
14:35:48|0.05329992
14:35:49|0.05329793
14:35:50|0.05344614
14:35:51|0.05300002
14:35:52|0.053
14:35:53|0.05313774
14:35:54|0.05322014
14:35:55|0.05377572
14:35:56|0.05389225
14:35:57|0.05437494
14:35:58|0.05461036
14:35:59|0.0542891
14:36:00|0.05456286
14:36:01|0.05439906
14:36:02|0.05435083
14:36:03|0.05442622
14:36:04|0.05417475
14:36:05|0.06005439
14:36:06|0.05860608
14:36:07|0.0559874
14:36:08|0.05552597
14:36:09|0.05574452
14:36:10|0.0559401
14:36:12|0.05566932
14:36:13|0.05571414
14:36:14|0.05636095
14:36:15|0.05667159
14:36:16|0.0563252
14:36:17|0.05636095
14:36:18|0.05665132
14:36:19|0.05644486
14:36:20|0.0558047
14:36:21|0.05671817
14:36:22|0.0570095
14:36:23|0.05693449
14:36:24|0.05701507
14:36:25|0.05692847
14:36:27|0.05691552
14:36:27|0.056942
14:36:28|0.05729509
14:36:30|0.05842479
14:36:31|0.05833788
14:36:32|0.05795918
14:36:33|0.0576571
14:36:34|0.05724607
14:36:35|0.05749066
14:36:36|0.05725621
14:36:37|0.05734969
14:36:38|0.05755253
14:36:39|0.057826
14:36:40|0.05761364
14:36:41|0.0573011
14:36:42|0.05749563
14:36:43|0.0577665
14:36:44|0.05812846
14:36:45|0.05790521
14:36:46|0.05796354
14:36:47|0.05797941
14:36:48|0.058
14:36:49|0.05796206
14:36:50|0.05799999
14:36:51|0.05759654
14:36:52|0.05748529
14:36:53|0.05694855
14:36:54|0.0569825
14:36:55|0.05681064
14:36:56|0.0564034
14:36:57|0.05643924
14:36:58|0.05682
14:36:59|0.05665228
14:37:00|0.05665921
14:37:01|0.05696374
14:37:05|0.05705728
14:37:06|0.05730853
14:37:07|0.05719478
14:37:08|0.05712602
14:37:09|0.05733
14:37:10|0.05769638
14:37:12|0.05763755
14:37:14|0.05787018
14:37:15|0.05821922
14:37:15|0.05811361
14:37:17|0.0582565
14:37:17|0.05821957
14:37:19|0.058
14:37:20|0.05830113
14:37:22|0.058613
14:37:22|0.05861725
14:37:23|0.05874462
14:37:24|0.05841629
14:37:25|0.05887447
14:37:26|0.05856529
14:37:27|0.05868894
14:37:28|0.05868965
14:37:29|0.05885271
14:37:31|0.05886969
14:37:32|0.05888386
14:37:33|0.059
14:37:35|0.05896122
14:37:36|0.05868461
14:37:37|0.05856529
14:37:37|0.05858688
14:37:39|0.05866019
14:37:41|0.0589
14:37:41|0.05883103
14:37:42|0.05876441
14:37:43|0.05888463
14:37:44|0.05893174
14:37:45|0.05885382
14:37:46|0.05900287
14:37:47|0.05923181
14:37:48|0.05900001
14:37:49|0.059
14:37:50|0.05903
14:37:51|0.0590543
14:37:52|0.059
14:37:53|0.059
14:37:54|0.05879318
14:37:55|0.0586
14:37:56|0.05838287
14:37:57|0.05817373
14:37:58|0.05806791
14:37:59|0.05797221
14:38:00|0.05790332
14:38:01|0.05789559
14:38:02|0.05770531
14:38:03|0.05778192
14:38:04|0.05764793
14:38:05|0.05759055
14:38:06|0.05697397
14:38:07|0.05698424
14:38:08|0.05684359
14:38:09|0.0568379
14:38:10|0.05682531
14:38:12|0.05686237
14:38:14|0.05681715
14:38:14|0.05665151
14:38:15|0.05673074
14:38:16|0.05666073
14:38:17|0.05663852
14:38:18|0.05641815
14:38:20|0.05634199
14:38:22|0.05617647
14:38:22|0.05646565
14:38:23|0.05648192
14:38:24|0.05647952
14:38:25|0.0564692
14:38:26|0.05667981
14:38:27|0.05663825
14:38:29|0.05660167
14:38:30|0.05722062
14:38:31|0.05670646
14:38:32|0.0565
14:38:33|0.05640533
14:38:34|0.05626101
14:38:35|0.05628203
14:38:36|0.05616821
14:38:37|0.05618123
14:38:39|0.05600502
14:38:39|0.05606249
14:38:40|0.05600066
14:38:41|0.05594006
14:38:42|0.05591455
14:38:43|0.05599509
14:38:45|0.05588148
14:38:47|0.0559494
14:38:47|0.05577075
14:38:48|0.05578977
14:38:49|0.05571677
14:38:50|0.05569767
14:38:51|0.05557
14:38:52|0.05558671
14:38:53|0.05584094
14:38:54|0.056
14:38:55|0.05614056
14:38:56|0.0560364
14:38:57|0.05668831
14:38:59|0.05667877
14:39:00|0.05635941
14:39:01|0.05633079
14:39:02|0.05641125
14:39:03|0.05648345
14:39:04|0.05676723
14:39:05|0.05709917
14:39:06|0.05728683
14:39:08|0.05784788
14:39:08|0.05752412
14:39:09|0.05727194
14:39:10|0.05761065
14:39:12|0.05801015
14:39:13|0.0581221
14:39:15|0.0581303
14:39:16|0.05822359
14:39:18|0.0583621
14:39:18|0.05831631
14:39:20|0.05870052
14:39:20|0.06002404
14:39:22|0.06007251
14:39:23|0.06034457
14:39:25|0.06010706
14:39:26|0.06013442
14:39:26|0.06001673
14:39:27|0.06027605
14:39:29|0.06023903
14:39:30|0.06049999
14:39:31|0.06041446
14:39:31|0.06052321
14:39:32|0.06084967
14:39:33|0.061
14:39:35|0.06098437
14:39:37|0.06100949
14:39:37|0.06140004
14:39:39|0.0617715
14:39:39|0.06124072
14:39:41|0.06146345
14:39:41|0.06122553
14:39:42|0.0613688
14:39:43|0.06127
14:39:45|0.06131615
14:39:46|0.06122554
14:39:46|0.06126767
14:39:48|0.06122196
14:39:49|0.06115074
14:39:49|0.06075223
14:39:51|0.0605572
14:39:51|0.06028179
14:39:53|0.06027646
14:39:54|0.06038217
14:39:54|0.06010872
14:39:56|0.06045063
14:39:56|0.06035561
14:39:57|0.06036
14:39:59|0.06030897
14:39:59|0.06065185
14:40:00|0.0603576
14:40:02|0.06030897
14:40:02|0.060331
14:40:03|0.06030897
14:40:04|0.0601277
14:40:05|0.06021702
14:40:07|0.06
14:40:07|0.05952831
14:40:08|0.05940968
14:40:09|0.05914886
14:40:10|0.05889609
14:40:11|0.05889209
14:40:13|0.05878856
14:40:14|0.05889425
14:40:15|0.05859863
14:40:17|0.05875432
14:40:18|0.0587558
14:40:18|0.05863265
14:40:20|0.05873228
14:40:21|0.05869
14:40:22|0.0590874
14:40:22|0.059
14:40:23|0.0589983
14:40:25|0.05896755
14:40:26|0.05884934
14:40:26|0.05859048
14:40:27|0.05883807
14:40:29|0.05946555
14:40:30|0.05928499
14:40:32|0.05933319
14:40:33|0.05909292
14:40:34|0.0592349
14:40:35|0.05877403
14:40:37|0.05888771
14:40:37|0.05877073
14:40:39|0.05846327
14:40:39|0.05812209
14:40:41|0.05795917
14:40:42|0.05784326
14:40:43|0.05768495
14:40:44|0.05772473
14:40:45|0.05749571
14:40:46|0.0579
14:40:47|0.05846327
14:40:48|0.05856925
14:40:49|0.05855919
14:40:50|0.05862095
14:40:51|0.05865752
14:40:52|0.05878282
14:40:53|0.05877403
14:40:54|0.05870309
14:40:55|0.05874604
14:40:56|0.05888771
14:40:57|0.05880265
14:40:58|0.05892284
14:40:59|0.05909576
14:41:00|0.05986011
14:41:01|0.05997745
14:41:02|0.05979364
14:41:03|0.05962117
14:41:04|0.05954214
14:41:05|0.05913468
14:41:06|0.05926009
14:41:07|0.05941175
14:41:08|0.05947341
14:41:09|0.05948888
14:41:10|0.05955123
14:41:11|0.0592966
14:41:12|0.05942259
14:41:13|0.05928574
14:41:14|0.05919042
14:41:16|0.05886534
14:41:17|0.05864435
14:41:18|0.05843506
14:41:20|0.05851269
14:41:21|0.05844527
14:41:23|0.05854569
14:41:24|0.058641
14:41:25|0.05874191
14:41:26|0.05827393
14:41:27|0.05819846
14:41:28|0.05858393
14:41:29|0.05869191
14:41:30|0.05879874
14:41:31|0.05886479
14:41:32|0.05901162
14:41:33|0.05905055
14:41:35|0.05893837
14:41:36|0.05884447
14:41:37|0.05867592
14:41:38|0.05867592
14:41:39|0.05858392
14:41:39|0.05840169
14:41:41|0.05832747
14:41:41|0.05811177
14:41:43|0.05810918
14:41:43|0.05810918
14:41:45|0.05820393
14:41:46|0.05812721
14:41:46|0.058
14:41:48|0.05809192
14:41:49|0.05807215
14:41:49|0.05827828
14:41:51|0.05838107
14:41:52|0.05841213
14:41:53|0.05831802
14:41:53|0.0584239
14:41:54|0.0587
14:41:56|0.05857734
14:41:57|0.058633
14:41:58|0.05843231
14:41:59|0.0583636
14:42:00|0.0584
14:42:01|0.05810577
14:42:02|0.05810926
14:42:04|0.05806274
14:42:04|0.05810926
14:42:06|0.05807493
14:42:07|0.05808494
14:42:08|0.05810926
14:42:09|0.05810926
14:42:10|0.0580157
14:42:11|0.05813848
14:42:12|0.05843231
14:42:13|0.05852806
14:42:14|0.05876492
14:42:16|0.05907439
14:42:16|0.05916837
14:42:17|0.05890258
14:42:18|0.05890686
14:42:20|0.05900848
14:42:21|0.05903385
14:42:22|0.0591
14:42:23|0.05938063
14:42:24|0.05945857
14:42:25|0.05956248
14:42:26|0.0598194
14:42:27|0.05953218
14:42:28|0.05960355
14:42:30|0.05983461
14:42:30|0.06004061
14:42:32|0.06026858
14:42:33|0.06089792
14:42:34|0.06078402
14:42:35|0.06060514
14:42:36|0.06066801
14:42:37|0.06076983
14:42:38|0.0607455
14:42:40|0.0606976
14:42:41|0.06040816
14:42:42|0.06031601
14:42:43|0.06026002
14:42:44|0.06031314
14:42:45|0.06044079
14:42:46|0.06044509
14:42:47|0.06044559
14:42:48|0.06044021
14:42:49|0.06044509
14:42:50|0.06044473
14:42:51|0.0602
14:42:52|0.06011491
14:42:53|0.06010966
14:42:54|0.06
14:42:55|0.06
14:42:56|0.05987855
14:42:57|0.05989601
14:42:59|0.05988914
14:42:59|0.05994049
14:43:01|0.05979592
14:43:01|0.05981955
14:43:02|0.05981948
14:43:04|0.05958907
14:43:04|0.05921249
14:43:06|0.05933936
14:43:06|0.05939866
14:43:08|0.05931472
14:43:08|0.0593287
14:43:09|0.05949337
14:43:12|0.05922947
14:43:12|0.05932931
14:43:13|0.05936707
14:43:14|0.0592843
14:43:15|0.05938721
14:43:16|0.05950265
14:43:18|0.05988355
14:43:18|0.05999192
14:43:20|0.05964792
14:43:20|0.05975285
14:43:22|0.05986936
14:43:22|0.05988413
14:43:24|0.05963783
14:43:24|0.0598041
14:43:25|0.05978856
14:43:26|0.0597383
14:43:29|0.05965422
14:43:29|0.05970605
14:43:30|0.05971158
14:43:31|0.05979918
14:43:33|0.06007607
14:43:35|0.05995957
14:43:36|0.06024259
14:43:37|0.06048184
14:43:37|0.06133329
14:43:39|0.06072819
14:43:40|0.06124579
14:43:41|0.06105368
14:43:42|0.060896
14:43:43|0.06085171
14:43:43|0.06052703
14:43:45|0.06028067
14:43:46|0.06006423
14:43:47|0.05996537
14:43:48|0.06025779
14:43:49|0.06038588
14:43:49|0.06036273
14:43:51|0.06004522
14:43:52|0.06019264
14:43:53|0.06027588
14:43:54|0.06015647
14:43:56|0.06023296
14:43:56|0.06028067
14:43:57|0.06036273
14:43:58|0.06049214
14:43:59|0.06060133
14:44:00|0.06069898
14:44:01|0.06076605
14:44:02|0.06080784
14:44:04|0.06086157
14:44:04|0.06085037
14:44:06|0.06083209
14:44:07|0.06093251
14:44:08|0.06105895
14:44:09|0.0610187
14:44:10|0.06102178
14:44:11|0.06157642
14:44:12|0.06121045
14:44:13|0.06132604
14:44:14|0.06104167
14:44:15|0.06084723
14:44:15|0.06101901
14:44:18|0.06121299
14:44:18|0.06137508
14:44:19|0.06140815
14:44:20|0.06139817
14:44:22|0.06176652
14:44:23|0.06167785
14:44:24|0.06113924
14:44:26|0.06166017
14:44:26|0.06176653
14:44:27|0.06176368
14:44:29|0.06177789
14:44:30|0.06158429
14:44:31|0.06168645
14:44:32|0.06174318
14:44:33|0.06138961
14:44:33|0.06174998
14:44:35|0.06118531
14:44:35|0.06145175
14:44:37|0.06144566
14:44:38|0.06125827
14:44:38|0.06134674
14:44:40|0.06147708
14:44:41|0.0613833
14:44:41|0.06132826
14:44:43|0.0610811
14:44:43|0.06128335
14:44:45|0.06100001
14:44:45|0.06094319
14:44:47|0.0608738
14:44:48|0.06081195
14:44:49|0.06045664
14:44:49|0.06074514
14:44:51|0.06029828
14:44:52|0.06024758
14:44:53|0.06041925
14:44:54|0.060324
14:44:55|0.06023177
14:44:55|0.06035422
14:44:57|0.06040422
14:44:58|0.0602416
14:44:59|0.06037589
14:45:00|0.0603133
14:45:02|0.06038541
14:45:03|0.06037536
14:45:04|0.06051411
14:45:05|0.06067547
14:45:06|0.06131707
14:45:07|0.06128863
14:45:08|0.06114889
14:45:09|0.0615
14:45:10|0.06110707
14:45:11|0.06093704
14:45:11|0.06107885
14:45:13|0.06113155
14:45:14|0.06110598
14:45:15|0.06114056
14:45:16|0.061353
14:45:18|0.06110598
14:45:18|0.06131516
14:45:19|0.06130333
14:45:21|0.06145374
14:45:22|0.06143753
14:45:22|0.06167406
14:45:24|0.06170675
14:45:25|0.06168463
14:45:26|0.06145579
14:45:27|0.06159511
14:45:27|0.06162293
14:45:29|0.06161333
14:45:29|0.0612908
14:45:31|0.06127762
14:45:32|0.06102216
14:45:32|0.061
14:45:34|0.0609087
14:45:35|0.06066527
14:45:36|0.06060089
14:45:38|0.06074981
14:45:38|0.06120932
14:45:40|0.06126999
14:45:41|0.06138389
14:45:42|0.061431
14:45:43|0.06124614
14:45:43|0.0615
14:45:45|0.06145654
14:45:45|0.06147739
14:45:47|0.06152277
14:45:48|0.06190355
14:45:48|0.06186672
14:45:50|0.06187562
14:45:51|0.062
14:45:52|0.06211875
14:45:52|0.06224884
14:45:54|0.06214586
14:45:55|0.06227997
14:45:56|0.06224412
14:45:56|0.06239199
14:45:58|0.06214208
14:46:00|0.06180178
14:46:01|0.06163265
14:46:02|0.06162985
14:46:04|0.06190495
14:46:04|0.06161653
14:46:05|0.06176076
14:46:06|0.06184931
14:46:07|0.06176787
14:46:08|0.06189804
14:46:09|0.0618282
14:46:10|0.06196714
14:46:11|0.06141896
14:46:12|0.06154071
14:46:13|0.06170218
14:46:14|0.0617455
14:46:15|0.0616218
14:46:16|0.06172985
14:46:18|0.06166026
14:46:19|0.06181781
14:46:20|0.06196714
14:46:21|0.06199884
14:46:22|0.06181872
14:46:23|0.06196311
14:46:24|0.062
14:46:25|0.06198926
14:46:27|0.06199999
14:46:28|0.062
14:46:29|0.06182741
14:46:31|0.06147123
14:46:31|0.06144259
14:46:32|0.06151608
14:46:33|0.06177554
14:46:34|0.06154641
14:46:36|0.06147703
14:46:37|0.061688
14:46:38|0.06099914
14:46:39|0.06125136
14:46:40|0.06108601
14:46:41|0.06130193
14:46:43|0.06129706
14:46:43|0.06121377
14:46:44|0.0612002
14:46:45|0.061048
14:46:46|0.0608225
14:46:47|0.06080262
14:46:49|0.06079139
14:46:51|0.0608559
14:46:51|0.06073451
14:46:52|0.0607345
14:46:53|0.06074541
14:46:54|0.06088815
14:46:55|0.06056419
14:46:56|0.06053786
14:46:57|0.06052461
14:46:59|0.06049248
14:47:00|0.0605136
14:47:02|0.0602988
14:47:02|0.0607982
14:47:04|0.0610791
14:47:05|0.06080536
14:47:06|0.06085815
14:47:08|0.06063627
14:47:08|0.06096019
14:47:09|0.061
14:47:10|0.0610791
14:47:11|0.06091367
14:47:13|0.06097481
14:47:13|0.0610791
14:47:15|0.06096589
14:47:16|0.0609164
14:47:16|0.06116312
14:47:19|0.06085528
14:47:19|0.06091243
14:47:20|0.06091243
14:47:21|0.06096166
14:47:22|0.06097324
14:47:23|0.06092641
14:47:24|0.06091243
14:47:26|0.06050001
14:47:27|0.06062492
14:47:29|0.0608415
14:47:29|0.06062991
14:47:31|0.06053001
14:47:32|0.06066222
14:47:33|0.0603746
14:47:34|0.06040142
14:47:35|0.06016766
14:47:36|0.06006355
14:47:37|0.06
14:47:39|0.05979591
14:47:40|0.05984224
14:47:41|0.05999481
14:47:42|0.05977663
14:47:43|0.05983007
14:47:44|0.05955056
14:47:45|0.05986836
14:47:47|0.05982282
14:47:47|0.0598809
14:47:49|0.06002203
14:47:50|0.0603
14:47:51|0.06008647
14:47:51|0.06012857
14:47:52|0.06003502
14:47:53|0.05987455
14:47:55|0.06
14:47:55|0.05983299
14:47:56|0.05974432
14:47:57|0.05963162
14:47:59|0.05993259
14:48:00|0.05999937
14:48:00|0.05965241
14:48:02|0.05993405
14:48:02|0.05986434
14:48:03|0.05855781
14:48:04|0.05874767
14:48:06|0.0588775
14:48:06|0.05845861
14:48:07|0.05890621
14:48:08|0.05896852
14:48:09|0.05887596
14:48:11|0.05863331
14:48:11|0.05852943
14:48:13|0.05865779
14:48:13|0.05863664
14:48:14|0.05849331
14:48:16|0.0584772
14:48:16|0.05837509
14:48:18|0.05829605
14:48:19|0.05834543
14:48:21|0.05852136
14:48:22|0.05856304
14:48:23|0.05858142
14:48:24|0.05852825
14:48:25|0.05853637
14:48:26|0.05857968
14:48:28|0.05882068
14:48:28|0.059138
14:48:29|0.0592077
14:48:30|0.05926337
14:48:31|0.05908521
14:48:32|0.0591515
14:48:33|0.05915198
14:48:35|0.05907985
14:48:35|0.05921062
14:48:37|0.05910376
14:48:38|0.0592464
14:48:38|0.05941175
14:48:40|0.05924256
14:48:41|0.05907236
14:48:42|0.05904533
14:48:43|0.05889328
14:48:44|0.05894903
14:48:45|0.05911046
14:48:46|0.05904533
14:48:47|0.0589182
14:48:48|0.0590875
14:48:49|0.05901111
14:48:49|0.05911712
14:48:50|0.05907146
14:48:52|0.05901181
14:48:53|0.05907
14:48:54|0.05903914
14:48:55|0.05901309
14:48:56|0.05902542
14:48:57|0.05900148
14:48:58|0.059
14:48:59|0.059
14:49:00|0.05890001
14:49:01|0.05877067
14:49:02|0.05880869
14:49:03|0.05876771
14:49:05|0.05886948
14:49:05|0.05872814
14:49:06|0.0585978
14:49:07|0.05871967
14:49:08|0.05859672
14:49:09|0.05848808
14:49:10|0.05841621
14:49:11|0.05832567
14:49:12|0.05837614
14:49:13|0.05819988
14:49:14|0.05821222
14:49:15|0.05812003
14:49:16|0.05817381
14:49:18|0.05789962
14:49:18|0.05799651
14:49:19|0.05777394
14:49:21|0.058
14:49:23|0.0579689
14:49:23|0.0579853
14:49:24|0.05804694
14:49:25|0.05782015
14:49:26|0.05795729
14:49:27|0.05803104
14:49:28|0.05761224
14:49:29|0.05739581
14:49:30|0.05712165
14:49:31|0.05719
14:49:32|0.05713399
14:49:33|0.05712166
14:49:34|0.05688574
14:49:35|0.05695401
14:49:37|0.05691911
14:49:38|0.05688571
14:49:40|0.05679648
14:49:41|0.05641803
14:49:42|0.05651751
14:49:42|0.0568488
14:49:44|0.05659464
14:49:45|0.05626821
14:49:46|0.0565772
14:49:47|0.05640181
14:49:48|0.05605537
14:49:49|0.05614784
14:49:50|0.05624374
14:49:50|0.05616417
14:49:52|0.056
14:49:54|0.05612373
14:49:54|0.05617096
14:49:55|0.05641869
14:49:56|0.05653655
14:49:57|0.05653654
14:49:58|0.05653654
14:49:59|0.05657127
14:50:00|0.05666602
14:50:01|0.05673663
14:50:02|0.0566659
14:50:03|0.05681134
14:50:04|0.05683539
14:50:05|0.05686412
14:50:07|0.05699999
14:50:08|0.05685316
14:50:09|0.05699599
14:50:10|0.05691546
14:50:11|0.05683719
14:50:12|0.05687676
14:50:13|0.05667005
14:50:14|0.05667178
14:50:15|0.05688536
14:50:15|0.05682889
14:50:17|0.05649419
14:50:18|0.05614008
14:50:19|0.05641332
14:50:21|0.05611775
14:50:22|0.05597589
14:50:23|0.05615759
14:50:24|0.05626503
14:50:25|0.05629154
14:50:26|0.0564927
14:50:27|0.05648222
14:50:28|0.05646255
14:50:30|0.05654613
14:50:31|0.05675177
14:50:31|0.05682081
14:50:33|0.0567627
14:50:35|0.05664148
14:50:36|0.05669313
14:50:37|0.05669955
14:50:38|0.05659604
14:50:38|0.05656822
14:50:39|0.05662192
14:50:40|0.056569
14:50:42|0.05662912
14:50:43|0.05655551
14:50:44|0.05652434
14:50:45|0.05650459
14:50:45|0.0563208
14:50:47|0.05615833
14:50:48|0.05624633
14:50:48|0.05598938
14:50:50|0.05594959
14:50:52|0.05567784
14:50:52|0.05565707
14:50:54|0.05560785
14:50:54|0.05552061
14:50:55|0.05568671
14:50:56|0.05562899
14:50:57|0.05551858
14:50:58|0.05532467
14:50:59|0.05515465
14:51:00|0.05527289
14:51:01|0.055
14:51:02|0.0549
14:51:03|0.05481828
14:51:04|0.05466161
14:51:05|0.05490021
14:51:07|0.0548619
14:51:08|0.0548345
14:51:09|0.05484665
14:51:10|0.05477308
14:51:11|0.0546813
14:51:12|0.05480318
14:51:13|0.05470242
14:51:14|0.05464012
14:51:15|0.05457348
14:51:16|0.05449481
14:51:17|0.05465922
14:51:18|0.05459909
14:51:18|0.05455161
14:51:20|0.05474
14:51:22|0.05439495
14:51:22|0.05459909
14:51:24|0.05465997
14:51:26|0.05490258
14:51:26|0.05483973
14:51:28|0.05510194
14:51:28|0.05513463
14:51:30|0.05542818
14:51:31|0.05551019
14:51:32|0.0552196
14:51:33|0.05530109
14:51:34|0.0551871
14:51:35|0.05527232
14:51:36|0.05529256
14:51:37|0.0555102
14:51:38|0.05542334
14:51:39|0.05566508
14:51:40|0.05587679
14:51:42|0.05571167
14:51:42|0.0561646
14:51:44|0.05606663
14:51:45|0.05606375
14:51:46|0.05671123
14:51:47|0.0565
14:51:48|0.05617647
14:51:49|0.05645613
14:51:51|0.05675872
14:51:51|0.05682606
14:51:52|0.05680567
14:51:53|0.05672072
14:51:55|0.05651469
14:51:56|0.05641293
14:51:56|0.05614369
14:51:58|0.05642267
14:51:58|0.05643672
14:52:00|0.0565
14:52:01|0.05650763
14:52:01|0.05667432
14:52:02|0.0566414
14:52:03|0.05655305
14:52:04|0.05665146
14:52:05|0.05673931
14:52:06|0.05662043
14:52:07|0.05675612
14:52:08|0.05678435
14:52:09|0.05682761
14:52:10|0.05682523
14:52:11|0.05668048
14:52:12|0.05667105
14:52:14|0.05673026
14:52:15|0.05681682
14:52:15|0.05663851
14:52:16|0.0566172
14:52:17|0.05674353
14:52:18|0.05667104
14:52:20|0.05672295
14:52:21|0.05680722
14:52:22|0.05677392
14:52:23|0.05670072
14:52:25|0.05680544
14:52:25|0.05678087
14:52:27|0.05696734
14:52:28|0.05691309
14:52:29|0.05678085
14:52:30|0.05677392
14:52:31|0.0568104
14:52:32|0.05673027
14:52:33|0.05673692
14:52:34|0.05627224
14:52:35|0.05515558
14:52:36|0.05449108
14:52:38|0.05543311
14:52:39|0.05545281
14:52:40|0.05517871
14:52:41|0.05534902
14:52:42|0.05532736
14:52:43|0.05532882
14:52:44|0.05511631
14:52:45|0.05506471
14:52:46|0.0550739
14:52:47|0.05480412
14:52:48|0.05445489
14:52:49|0.05458301
14:52:50|0.05468927
14:52:51|0.05412639
14:52:52|0.05413402
14:52:53|0.05392688
14:52:54|0.05392
14:52:55|0.05383516
14:52:56|0.05382577
14:52:57|0.05387852
14:52:58|0.05452577
14:52:59|0.05408111
14:53:00|0.05384314
14:53:01|0.05390723
14:53:02|0.05404949
14:53:03|0.05409678
14:53:04|0.05404626
14:53:06|0.0542109
14:53:06|0.05423
14:53:08|0.05439249
14:53:09|0.0546811
14:53:10|0.05467185
14:53:11|0.05491637
14:53:12|0.05501091
14:53:13|0.05485104
14:53:14|0.05481926
14:53:15|0.055
14:53:16|0.05548325
14:53:17|0.05529276
14:53:18|0.05525754
14:53:19|0.0551879
14:53:20|0.05513899
14:53:21|0.05516998
14:53:23|0.05524333
14:53:24|0.05515603
14:53:24|0.05500008
14:53:26|0.05487854
14:53:27|0.0548028
14:53:28|0.05430372
14:53:29|0.0544968
14:53:31|0.05441731
14:53:32|0.05436178
14:53:32|0.05408722
14:53:33|0.0539
14:53:35|0.05425733
14:53:35|0.05417124
14:53:36|0.05419061
14:53:37|0.05405472
14:53:39|0.05379961
14:53:40|0.05365772
14:53:41|0.05373672
14:53:42|0.05372127
14:53:44|0.05350419
14:53:44|0.0534969
14:53:46|0.05348331
14:53:46|0.05338443
14:53:48|0.05324676
14:53:48|0.05324424
14:53:49|0.05322775
14:53:51|0.05318985
14:53:51|0.05300579
14:53:52|0.05312102
14:53:53|0.05308406
14:53:54|0.05316304
14:53:55|0.05316282
14:53:56|0.05312534
14:53:57|0.05302352
14:53:58|0.05294893
14:53:59|0.05294063
14:54:01|0.05299785
14:54:01|0.05294837
14:54:02|0.05285421
14:54:03|0.05280157
14:54:04|0.05278788
14:54:05|0.05261993
14:54:06|0.05255344
14:54:08|0.05242614
14:54:08|0.05236041
14:54:10|0.05254579
14:54:10|0.05255611
14:54:12|0.05268537
14:54:12|0.05269499
14:54:14|0.05307108
14:54:15|0.0536787
14:54:16|0.05407706
14:54:17|0.05383561
14:54:18|0.053917
14:54:19|0.05361666
14:54:20|0.05337706
14:54:21|0.05349702
14:54:22|0.05381359
14:54:24|0.05360118
14:54:25|0.05369608
14:54:26|0.05377035
14:54:26|0.05367984
14:54:27|0.05376988
14:54:28|0.05371687
14:54:30|0.05369261
14:54:30|0.05384004
14:54:32|0.05380835
14:54:32|0.05374713
14:54:34|0.054
14:54:35|0.05420006
14:54:36|0.05417606
14:54:37|0.05428571
14:54:38|0.05419531
14:54:40|0.0540996
14:54:40|0.0541521
14:54:42|0.05389304
14:54:42|0.05392051
14:54:44|0.05391302
14:54:44|0.05389196
14:54:46|0.05379212
14:54:47|0.05374147
14:54:48|0.05370085
14:54:49|0.053573
14:54:50|0.05356134
14:54:51|0.05361532
14:54:53|0.05381137
14:54:54|0.0538991
14:54:54|0.05392376
14:54:56|0.05401277
14:54:57|0.05401457
14:54:57|0.05409518
14:54:58|0.05400986
14:55:00|0.053991
14:55:00|0.05391503
14:55:02|0.05398
14:55:03|0.05405454
14:55:03|0.05408222
14:55:05|0.05432023
14:55:06|0.05453507
14:55:06|0.05429
14:55:08|0.0546464
14:55:09|0.05456074
14:55:10|0.05451598
14:55:10|0.05446582
14:55:12|0.05440754
14:55:13|0.05441641
14:55:14|0.05452923
14:55:15|0.0545122
14:55:16|0.05444153
14:55:17|0.05441641
14:55:18|0.05424605
14:55:19|0.05450524
14:55:19|0.05454249
14:55:21|0.05444351
14:55:22|0.05458516
14:55:24|0.05479254
14:55:25|0.05506168
14:55:27|0.05571413
14:55:27|0.0553155
14:55:28|0.05569271
14:55:29|0.05553415
14:55:30|0.05571428
14:55:31|0.0559
14:55:32|0.05588949
14:55:33|0.05598397
14:55:34|0.0562957
14:55:35|0.05631313
14:55:36|0.05622537
14:55:37|0.05614158
14:55:38|0.0561415
14:55:39|0.05596178
14:55:40|0.0563437
14:55:41|0.05626962
14:55:42|0.05622313
14:55:43|0.05645526
14:55:44|0.05655815
14:55:45|0.05666273
14:55:46|0.05692595
14:55:47|0.05697783
14:55:48|0.05683732
14:55:49|0.05676841
14:55:50|0.05696205
14:55:51|0.05689887
14:55:52|0.05697735
14:55:53|0.056891
14:55:54|0.05682666
14:55:55|0.05685222
14:55:56|0.05689127
14:55:57|0.05695249
14:55:58|0.05690149
14:56:00|0.05696029
14:56:01|0.0568952
14:56:02|0.05685313
14:56:02|0.05669453
14:56:04|0.0565623
14:56:05|0.05627725
14:56:06|0.05632774
14:56:07|0.05628061
14:56:08|0.05655419
14:56:09|0.05624092
14:56:10|0.05639653
14:56:11|0.05638216
14:56:12|0.05633968
14:56:14|0.05621317
14:56:14|0.05617832
14:56:15|0.05622125
14:56:16|0.05605611
14:56:17|0.05602334
14:56:18|0.05572125
14:56:19|0.05564029
14:56:20|0.05593451
14:56:21|0.056
14:56:23|0.05625883
14:56:25|0.05625988
14:56:26|0.0562647
14:56:27|0.05625966
14:56:29|0.05572126
14:56:29|0.05587262
14:56:30|0.05577519
14:56:31|0.05594484
14:56:32|0.0558457
14:56:33|0.05579115
14:56:34|0.05577519
14:56:36|0.05579611
14:56:37|0.05571789
14:56:38|0.05563144
14:56:39|0.05568054
14:56:40|0.05560998
14:56:40|0.05556735
14:56:42|0.05557799
14:56:44|0.05505452
14:56:44|0.05527699
14:56:45|0.05538161
14:56:46|0.05533168
14:56:48|0.05542719
14:56:50|0.05584335
14:56:50|0.05583147
14:56:52|0.05588886
14:56:52|0.05587764
14:56:54|0.05594472
14:56:55|0.05619603
14:56:56|0.05611899
14:56:57|0.05616729
14:56:58|0.05602689
14:56:59|0.056167
14:56:59|0.056
14:57:01|0.05600112
14:57:02|0.056
14:57:03|0.056
14:57:05|0.05562002
14:57:05|0.05578034
14:57:06|0.05579383
14:57:07|0.05587205
14:57:08|0.0555907
14:57:09|0.05576962
14:57:10|0.056
14:57:11|0.05599999
14:57:12|0.05579377
14:57:13|0.05602778
14:57:14|0.05604727
14:57:15|0.05601231
14:57:16|0.056336
14:57:17|0.05639754
14:57:19|0.0566
14:57:20|0.05657923
14:57:21|0.0564762
14:57:22|0.05747862
14:57:23|0.05711706
14:57:25|0.05709103
14:57:26|0.05732056
14:57:26|0.05720283
14:57:29|0.05746425
14:57:29|0.05746435
14:57:30|0.05747638
14:57:31|0.05744374
14:57:32|0.05734199
14:57:33|0.05721298
14:57:34|0.0571472
14:57:35|0.05705624
14:57:37|0.05673469
14:57:38|0.05679199
14:57:39|0.05675731
14:57:40|0.05665189
14:57:41|0.0565002
14:57:42|0.05662247
14:57:43|0.0567
14:57:44|0.05679135
14:57:45|0.056701
14:57:46|0.05691006
14:57:47|0.05700757
14:57:48|0.05701409
14:57:49|0.05711529
14:57:50|0.057
14:57:51|0.05740596
14:57:52|0.05714638
14:57:53|0.05717711
14:57:54|0.05723856
14:57:55|0.05711359
14:57:56|0.05705883
14:57:57|0.057
14:57:58|0.05670225
14:57:59|0.05681869
14:58:00|0.05685722
14:58:01|0.05674876
14:58:02|0.0564566
14:58:03|0.05587771
14:58:05|0.05639679
14:58:06|0.05653
14:58:06|0.05624153
14:58:08|0.05639705
14:58:09|0.05617584
14:58:10|0.05643721
14:58:11|0.05627756
14:58:12|0.0562419
14:58:13|0.05614254
14:58:14|0.0562303
14:58:15|0.05598896
14:58:16|0.05590785
14:58:17|0.05593007
14:58:18|0.05614338
14:58:19|0.05621121
14:58:20|0.0554345
14:58:21|0.05554949
14:58:22|0.05551674
14:58:23|0.0555173
14:58:24|0.05544715
14:58:25|0.05525211
14:58:26|0.0552868
14:58:27|0.05509375
14:58:29|0.05541466
14:58:30|0.05548908
14:58:31|0.05551788
14:58:31|0.055482
14:58:33|0.0554291
14:58:33|0.05542446
14:58:34|0.05533995
14:58:36|0.05532262
14:58:37|0.05547935
14:58:37|0.05534
14:58:38|0.05549054
14:58:40|0.05545848
14:58:40|0.05529
14:58:42|0.05522417
14:58:42|0.05522446
14:58:43|0.05522417
14:58:44|0.05518156
14:58:45|0.05512533
14:58:46|0.055
14:58:47|0.055
14:58:48|0.05500505
14:58:50|0.05500102
14:58:51|0.05485873
14:58:52|0.05471667
14:58:52|0.055157
14:58:53|0.0549413
14:58:55|0.05490139
14:58:56|0.05491145
14:58:57|0.0547373
14:58:57|0.05476799
14:58:59|0.05482711
14:59:00|0.05465883
14:59:01|0.05482467
14:59:02|0.05493514
14:59:03|0.05481563
14:59:04|0.05480473
14:59:05|0.05480092
14:59:07|0.05466507
14:59:08|0.05477388
14:59:09|0.05487209
14:59:09|0.0548519
14:59:10|0.0548452
14:59:12|0.05465267
14:59:13|0.0545871
14:59:14|0.05442264
14:59:15|0.05476836
14:59:15|0.05476065
14:59:16|0.05459144
14:59:17|0.05477019
14:59:18|0.05487009
14:59:20|0.05488093
14:59:20|0.05509775
14:59:21|0.05515686
14:59:22|0.05517231
14:59:23|0.05509508
14:59:24|0.0549534
14:59:26|0.05510356
14:59:28|0.05508725
14:59:29|0.05504187
14:59:30|0.05508946
14:59:31|0.05513713
14:59:32|0.05513177
14:59:34|0.05527798
14:59:34|0.05509365
14:59:35|0.05527698
14:59:37|0.05539997
14:59:37|0.05578695
14:59:39|0.05571632
14:59:39|0.05556068
14:59:41|0.05558813
14:59:42|0.05578201
14:59:44|0.05563782
14:59:45|0.05582612
14:59:45|0.05618111
14:59:47|0.05687404
14:59:49|0.05683275
14:59:50|0.05705882
14:59:50|0.05687544
14:59:52|0.05653493
14:59:52|0.05647062
14:59:54|0.05612244
14:59:55|0.05623872
14:59:56|0.05669886
14:59:57|0.05653807
14:59:58|0.05673538
14:59:58|0.05633506
14:59:59|0.05633159
15:00:00|0.05647892
15:00:01|0.05636599
15:00:03|0.05652
15:00:03|0.05667999
15:00:04|0.05655459
15:00:05|0.05685328
15:00:06|0.05691231
15:00:08|0.0567827
15:00:08|0.05680316
15:00:10|0.05677503
15:00:11|0.05692476
15:00:12|0.0571093
15:00:13|0.05697689
15:00:14|0.05698007
15:00:15|0.05693945
15:00:16|0.0571
15:00:17|0.05726
15:00:18|0.05728576
15:00:20|0.05746072
15:00:21|0.05766673
15:00:22|0.05761111
15:00:23|0.05778292
15:00:24|0.05783568
15:00:25|0.05778704
15:00:25|0.05766105
15:00:26|0.05762627
15:00:28|0.05737929
15:00:29|0.05742759
15:00:31|0.05744531
15:00:32|0.05747122
15:00:32|0.05740809
15:00:34|0.05726001
15:00:35|0.057117
15:00:36|0.05725758
15:00:37|0.05728
15:00:38|0.057117
15:00:39|0.05727988
15:00:40|0.05722244
15:00:40|0.05722669
15:00:42|0.05727092
15:00:43|0.05711724
15:00:45|0.057117
15:00:45|0.05723151
15:00:46|0.05708953
15:00:47|0.05697317
15:00:48|0.05686742
15:00:49|0.05697864
15:00:50|0.0569076
15:00:51|0.05686722
15:00:52|0.05673122
15:00:54|0.05653697
15:00:54|0.05676899
15:00:55|0.05668962
15:00:56|0.05645559
15:00:57|0.05657176
15:00:58|0.05624041
15:01:00|0.05618751
15:01:02|0.05579048
15:01:02|0.0555102
15:01:03|0.05540591
15:01:04|0.05550338
15:01:05|0.05503994
15:01:06|0.05520137
15:01:07|0.05511916
15:01:08|0.05482534
15:01:09|0.0547972
15:01:10|0.05458974
15:01:11|0.05428571
15:01:12|0.05441901
15:01:13|0.05425204
15:01:14|0.05399616
15:01:15|0.05444249
15:01:16|0.05414695
15:01:17|0.05385722
15:01:18|0.05394651
15:01:19|0.05387795
15:01:20|0.05396581
15:01:21|0.05383001
15:01:22|0.05373175
15:01:23|0.05395236
15:01:24|0.0539813
15:01:25|0.05439998
15:01:27|0.0543652
15:01:28|0.05425513
15:01:30|0.05415216
15:01:31|0.05404134
15:01:31|0.05413794
15:01:33|0.0542284
15:01:34|0.05429394
15:01:34|0.05412802
15:01:36|0.05447767
15:01:37|0.05449064
15:01:39|0.05422227
15:01:39|0.05441176
15:01:41|0.05439017
15:01:42|0.05426947
15:01:42|0.05452753
15:01:43|0.054609
15:01:44|0.05450838
15:01:46|0.05497436
15:01:47|0.0547842
15:01:48|0.05482197
15:01:49|0.05504483
15:01:50|0.05505734
15:01:51|0.05487643
15:01:52|0.05494249
15:01:53|0.0549018
15:01:54|0.05487
15:01:56|0.05487011
15:01:57|0.05473923
15:01:58|0.05464595
15:01:59|0.05477254
15:02:00|0.05460223
15:02:01|0.05461377
15:02:02|0.05458065
15:02:03|0.05492762
15:02:04|0.05494249
15:02:05|0.05506231
15:02:06|0.05507993
15:02:07|0.05526178
15:02:08|0.05525796
15:02:09|0.05569046
15:02:10|0.05551871
15:02:11|0.0556645
15:02:12|0.05588504
15:02:13|0.05581323
15:02:14|0.05612738
15:02:15|0.05616383
15:02:16|0.0561762
15:02:17|0.05624761
15:02:18|0.05600151
15:02:19|0.05611604
15:02:20|0.0559
15:02:21|0.05611693
15:02:22|0.05612738
15:02:23|0.0559479
15:02:24|0.05589138
15:02:25|0.05589012
15:02:26|0.05608839
15:02:27|0.05612738
15:02:29|0.05604838
15:02:30|0.05628403
15:02:31|0.05635888
15:02:32|0.0562501
15:02:34|0.05637962
15:02:35|0.05627
15:02:36|0.05622585
15:02:37|0.05628402
15:02:38|0.05633601
15:02:39|0.05639397
15:02:40|0.05644706
15:02:42|0.05642671
15:02:43|0.05632428
15:02:45|0.05618993
15:02:45|0.05616726
15:02:46|0.05573654
15:02:47|0.05580322
15:02:48|0.05607863
15:02:49|0.05587528
15:02:50|0.05583926
15:02:52|0.05568035
15:02:54|0.05560731
15:02:54|0.05567019
15:02:55|0.05579762
15:02:56|0.05570892
15:02:57|0.0553492
15:02:58|0.0554231
15:02:59|0.05526805
15:03:00|0.05528649
15:03:01|0.05522551
15:03:02|0.05512093
15:03:04|0.0549621
15:03:04|0.05495654
15:03:07|0.05500674
15:03:08|0.05492973
15:03:09|0.0549557
15:03:10|0.05480978
15:03:11|0.05480978
15:03:13|0.05498045
15:03:13|0.05495489
15:03:14|0.0548845
15:03:15|0.05500321
15:03:16|0.0549067
15:03:17|0.05494417
15:03:18|0.05517871
15:03:19|0.05545721
15:03:20|0.05543529
15:03:21|0.05548045
15:03:22|0.05558285
15:03:23|0.05570121
15:03:24|0.05558823
15:03:25|0.05554287
15:03:26|0.05516004
15:03:27|0.05519295
15:03:28|0.05531055
15:03:30|0.05536771
15:03:31|0.05536771
15:03:33|0.05526307
15:03:33|0.05513684
15:03:35|0.05474163
15:03:36|0.05460224
15:03:36|0.0545
15:03:38|0.05458145
15:03:38|0.05476853
15:03:39|0.0547177
15:03:41|0.05467743
15:03:42|0.05445447
15:03:43|0.05435614
15:03:44|0.05441159
15:03:45|0.05448166
15:03:46|0.05445908
15:03:46|0.05437886
15:03:48|0.05421607
15:03:49|0.05421617
15:03:50|0.05370004
15:03:51|0.05387359
15:03:51|0.0537
15:03:53|0.05367362
15:03:54|0.05339951
15:03:55|0.05330834
15:03:56|0.05341539
15:03:57|0.05329359
15:03:58|0.05282535
15:04:00|0.05265177
15:04:01|0.05290943
15:04:01|0.05325192
15:04:04|0.05305119
15:04:04|0.05286549
15:04:06|0.05273233
15:04:07|0.05276315
15:04:08|0.05278328
15:04:09|0.05270231
15:04:10|0.05266504
15:04:11|0.05273231
15:04:12|0.05260289
15:04:13|0.05268136
15:04:14|0.0528
15:04:15|0.05281146
15:04:16|0.05316921
15:04:17|0.05316039
15:04:18|0.05313055
15:04:19|0.05311196
15:04:20|0.05318888
15:04:20|0.0534572
15:04:22|0.0537727
15:04:23|0.05387134
15:04:23|0.05375701
15:04:25|0.05372461
15:04:26|0.05371375
15:04:27|0.05415375
15:04:28|0.05402055
15:04:29|0.05367001
15:04:29|0.05357231
15:04:32|0.05354624
15:04:32|0.05361671
15:04:33|0.05384777
15:04:34|0.05383068
15:04:35|0.05364914
15:04:37|0.05364768
15:04:39|0.05399318
15:04:39|0.05382086
15:04:41|0.05374349
15:04:42|0.05357639
15:04:44|0.05358766
15:04:44|0.05395633
15:04:45|0.05353735
15:04:47|0.05359497
15:04:49|0.05358321
15:04:49|0.05357654
15:04:50|0.05326589
15:04:51|0.05330098
15:04:52|0.05319005
15:04:54|0.05342837
15:04:55|0.05301392
15:04:56|0.0530419
15:04:57|0.05285717
15:04:58|0.05276775
15:04:59|0.05361187
15:05:00|0.0537953
15:05:01|0.05300309
15:05:02|0.0531589
15:05:03|0.05301853
15:05:04|0.05302756
15:05:04|0.05302756
15:05:06|0.05291899
15:05:08|0.0528794
15:05:08|0.05285916
15:05:09|0.05269683
15:05:10|0.05272735
15:05:11|0.05272149
15:05:12|0.0527218
15:05:13|0.05267217
15:05:14|0.05265087
15:05:15|0.05259632
15:05:16|0.0526382
15:05:17|0.05263166
15:05:18|0.05260001
15:05:19|0.05264773
15:05:20|0.05253672
15:05:22|0.05264833
15:05:23|0.05264314
15:05:24|0.0526107
15:05:25|0.05272735
15:05:26|0.05256667
15:05:26|0.05255235
15:05:28|0.05264931
15:05:29|0.05238839
15:05:29|0.05259647
15:05:32|0.05251944
15:05:32|0.05250119
15:05:34|0.05245636
15:05:35|0.05241452
15:05:36|0.05238881
15:05:36|0.0525
15:05:37|0.05240266
15:05:38|0.05251033
15:05:40|0.0526019
15:05:40|0.05262052
15:05:41|0.05260069
15:05:43|0.0526402
15:05:43|0.05263964
15:05:45|0.05264446
15:05:45|0.05265771
15:05:46|0.05265042
15:05:47|0.05272137
15:05:48|0.05272203
15:05:50|0.05275858
15:05:51|0.05273513
15:05:52|0.05281531
15:05:52|0.05291592
15:05:53|0.05291592
15:05:55|0.05332758
15:05:56|0.05321569
15:05:57|0.05304892
15:05:58|0.0530956
15:05:59|0.05321112
15:06:01|0.0531756
15:06:01|0.05319466
15:06:03|0.05347888
15:06:04|0.05374132
15:06:05|0.05399031
15:06:06|0.05386709
15:06:07|0.05408012
15:06:08|0.05450583
15:06:09|0.0545102
15:06:10|0.05437222
15:06:11|0.05459429
15:06:12|0.05452385
15:06:13|0.0545031
15:06:14|0.05428977
15:06:15|0.05435704
15:06:16|0.05447783
15:06:17|0.05435102
15:06:18|0.05440723
15:06:19|0.05429859
15:06:20|0.05430294
15:06:21|0.05441145
15:06:22|0.05428021
15:06:23|0.05415063
15:06:25|0.05384499
15:06:25|0.05360432
15:06:26|0.05364231
15:06:27|0.05371606
15:06:28|0.05378622
15:06:29|0.05373174
15:06:31|0.05342088
15:06:32|0.05349755
15:06:33|0.05363609
15:06:35|0.05337217
15:06:36|0.05345623
15:06:37|0.05346296
15:06:38|0.05351549
15:06:40|0.05334762
15:06:41|0.05345459
15:06:41|0.05350972
15:06:42|0.05350234
15:06:43|0.05354936
15:06:45|0.05362847
15:06:46|0.05356775
15:06:47|0.05379811
15:06:48|0.05366048
15:06:49|0.05363609
15:06:50|0.05380978
15:06:51|0.05373611
15:06:52|0.05363477
15:06:53|0.05373903
15:06:54|0.0538236
15:06:55|0.05379959
15:06:56|0.05389853
15:06:57|0.05389999
15:06:58|0.05385923
15:06:59|0.054
15:07:00|0.05401722
15:07:01|0.05418443
15:07:02|0.05444495
15:07:04|0.05463665
15:07:04|0.0549
15:07:05|0.05498525
15:07:06|0.05487435
15:07:08|0.05487462
15:07:09|0.05488625
15:07:10|0.05507329
15:07:11|0.05504356
15:07:12|0.05539132
15:07:13|0.05529294
15:07:14|0.0553189
15:07:15|0.05541023
15:07:16|0.05539281
15:07:17|0.0554031
15:07:18|0.05508309
15:07:19|0.055073
15:07:20|0.05529294
15:07:21|0.05532558
15:07:22|0.05549604
15:07:23|0.05554344
15:07:24|0.05522728
15:07:25|0.05500629
15:07:26|0.05528317
15:07:27|0.05539215
15:07:28|0.05543974
15:07:29|0.05553568
15:07:30|0.05581333
15:07:32|0.05512452
15:07:33|0.05534475
15:07:35|0.05547584
15:07:36|0.05579999
15:07:37|0.056
15:07:39|0.05607628
15:07:40|0.05609607
15:07:41|0.05603796
15:07:41|0.05582255
15:07:42|0.05601614
15:07:44|0.05625723
15:07:44|0.0562491
15:07:45|0.05594319
15:07:47|0.05593443
15:07:47|0.05574498
15:07:49|0.05574423
15:07:49|0.05575968
15:07:50|0.0559079
15:07:52|0.0559079
15:07:53|0.05569257
15:07:53|0.05559422
15:07:55|0.05557496
15:07:56|0.05530681
15:07:56|0.05532741
15:07:58|0.05567809
15:07:59|0.05552214
15:08:00|0.05580118
15:08:01|0.056
15:08:03|0.05595941
15:08:04|0.056
15:08:05|0.05602401
15:08:06|0.0558815
15:08:07|0.05601181
15:08:08|0.05592718
15:08:09|0.05591342
15:08:10|0.05581659
15:08:11|0.05612244
15:08:12|0.05618107
15:08:13|0.05617711
15:08:14|0.05600974
15:08:15|0.05603411
15:08:16|0.05623368
15:08:17|0.0563
15:08:18|0.05630277
15:08:19|0.05627306
15:08:20|0.05627779
15:08:21|0.0564
15:08:22|0.05643067
15:08:23|0.05628064
15:08:24|0.05625571
15:08:26|0.05606682
15:08:27|0.05616791
15:08:28|0.05611793
15:08:28|0.05603122
15:08:29|0.056
15:08:30|0.05587819
15:08:32|0.05568188
15:08:33|0.05572883
15:08:35|0.05569431
15:08:36|0.05570403
15:08:36|0.05584553
15:08:37|0.05573687
15:08:39|0.05574981
15:08:40|0.0557612
15:08:41|0.05569269
15:08:42|0.05568
15:08:44|0.05573999
15:08:45|0.05590794
15:08:46|0.05600325
15:08:47|0.05611233
15:08:48|0.05601443
15:08:49|0.05584823
15:08:51|0.05573349
15:08:52|0.056
15:08:53|0.056
15:08:54|0.0559936
15:08:55|0.05589156
15:08:56|0.0562
15:08:57|0.05629337
15:08:59|0.05643385
15:08:59|0.05610484
15:09:01|0.05636849
15:09:01|0.05642977
15:09:02|0.0564217
15:09:04|0.05624051
15:09:06|0.05639024
15:09:07|0.05664468
15:09:08|0.05637942
15:09:09|0.05643182
15:09:10|0.0563314
15:09:11|0.05648705
15:09:12|0.05645103
15:09:13|0.05637718
15:09:14|0.05635288
15:09:15|0.05632924
15:09:16|0.05600048
15:09:17|0.05612715
15:09:18|0.05579612
15:09:19|0.055921
15:09:20|0.05586409
15:09:21|0.05571404
15:09:22|0.0555102
15:09:23|0.05571933
15:09:24|0.05579056
15:09:25|0.05580006
15:09:26|0.05563649
15:09:27|0.05558507
15:09:28|0.0555
15:09:29|0.05557472
15:09:30|0.05551383
15:09:31|0.05543922
15:09:32|0.05530295
15:09:34|0.05519512
15:09:35|0.05511452
15:09:36|0.055
15:09:37|0.05507028
15:09:38|0.05504106
15:09:39|0.05528633
15:09:40|0.05521262
15:09:41|0.0552606
15:09:42|0.05520923
15:09:44|0.05524884
15:09:45|0.05520603
15:09:46|0.05528965
15:09:47|0.05526165
15:09:48|0.05510094
15:09:49|0.055
15:09:50|0.05516091
15:09:51|0.0550747
15:09:52|0.05527148
15:09:54|0.05530321
15:09:54|0.05545375
15:09:55|0.05537445
15:09:56|0.05578973
15:09:58|0.05580117
15:09:59|0.05535375
15:10:01|0.0552
15:10:01|0.05545245
15:10:02|0.05554426
15:10:04|0.05562334
15:10:05|0.05576684
15:10:05|0.05578599
15:10:06|0.055639
15:10:08|0.05576845
15:10:09|0.05601087
15:10:10|0.05601087
15:10:12|0.05597157
15:10:13|0.05610228
15:10:13|0.05610227
15:10:14|0.0562
15:10:16|0.05610227
15:10:16|0.05623297
15:10:18|0.05626227
15:10:18|0.05622675
15:10:19|0.05626227
15:10:20|0.05626857
15:10:21|0.05622346
15:10:22|0.05622675
15:10:24|0.05630974
15:10:25|0.05640385
15:10:26|0.05670407
15:10:27|0.0569
15:10:28|0.05711622
15:10:30|0.05701239
15:10:31|0.0571735
15:10:32|0.05708251
15:10:34|0.05704446
15:10:34|0.0567399
15:10:35|0.05681183
15:10:37|0.05654359
15:10:38|0.05653605
15:10:40|0.0561
15:10:40|0.05639027
15:10:41|0.05621856
15:10:42|0.05619159
15:10:43|0.05617398
15:10:44|0.05618713
15:10:46|0.05615046
15:10:46|0.05604355
15:10:48|0.05593861
15:10:49|0.05596074
15:10:50|0.05587873
15:10:51|0.05582358
15:10:52|0.05581775
15:10:54|0.05581425
15:10:54|0.05595527
15:10:55|0.05577631
15:10:56|0.0559558
15:10:57|0.05585266
15:10:58|0.05598074
15:10:59|0.05599999
15:11:00|0.05605332
15:11:01|0.05609189
15:11:02|0.05609691
15:11:03|0.05618171
15:11:04|0.05616752
15:11:05|0.05626095
15:11:06|0.0563177
15:11:08|0.05661377
15:11:09|0.05673074
15:11:10|0.05676667
15:11:11|0.05670751
15:11:12|0.05671324
15:11:13|0.05683451
15:11:14|0.05677751
15:11:16|0.05678592
15:11:16|0.0568484
15:11:17|0.05692861
15:11:18|0.05712407
15:11:19|0.0576
15:11:20|0.05754823
15:11:21|0.0574546
15:11:23|0.05769317
15:11:24|0.05748295
15:11:24|0.05762075
15:11:25|0.05751648
15:11:26|0.0588
15:11:27|0.0582653
15:11:28|0.05768115
15:11:29|0.0576706
15:11:31|0.05782034
15:11:31|0.05801084
15:11:33|0.05768331
15:11:35|0.05767421
15:11:36|0.0578061
15:11:37|0.05760866
15:11:38|0.057862
15:11:39|0.05766475
15:11:40|0.05771671
15:11:41|0.05749917
15:11:42|0.05745416
15:11:43|0.0576043
15:11:44|0.05766475
15:11:46|0.057582
15:11:47|0.05777229
15:11:47|0.05778158
15:11:49|0.05768504
15:11:50|0.05768509
15:11:51|0.05745416
15:11:51|0.05760354
15:11:52|0.05757146
15:11:53|0.05752412
15:11:55|0.05759249
15:11:55|0.05756663
15:11:57|0.05765656
15:11:57|0.05773401
15:11:58|0.05753874
15:11:59|0.05741654
15:12:01|0.05737122
15:12:02|0.05745003
15:12:03|0.05747342
15:12:04|0.05746975
15:12:05|0.05746769
15:12:06|0.05743557
15:12:07|0.05728302
15:12:08|0.05715644
15:12:09|0.0574375
15:12:10|0.05742911
15:12:11|0.05699349
15:12:12|0.05625362
15:12:13|0.0566046
15:12:14|0.05655378
15:12:15|0.05653464
15:12:17|0.05616892
15:12:17|0.05629961
15:12:18|0.05632535
15:12:20|0.0561712
15:12:21|0.0558169
15:12:22|0.05630891
15:12:22|0.05632311
15:12:24|0.05632509
15:12:25|0.0558965
15:12:25|0.05599201
15:12:27|0.05606427
15:12:28|0.05602856
15:12:29|0.055992
15:12:29|0.05602818
15:12:30|0.05601418
15:12:32|0.056
15:12:32|0.05591573
15:12:34|0.05591592
15:12:36|0.05596474
15:12:37|0.05579178
15:12:38|0.05580305
15:12:40|0.05585302
15:12:41|0.05573206
15:12:42|0.05567567
15:12:43|0.05561848
15:12:44|0.05571763
15:12:44|0.05586376
15:12:46|0.0558968
15:12:46|0.05598535
15:12:48|0.05588829
15:12:49|0.05586366
15:12:50|0.0560139
15:12:51|0.05586364
15:12:52|0.05587721
15:12:52|0.05611506
15:12:54|0.05595544
15:12:55|0.05583762
15:12:56|0.05584568
15:12:57|0.05595058
15:12:58|0.05609448
15:12:59|0.05617241
15:13:00|0.05634
15:13:02|0.05627341
15:13:04|0.05634693
15:13:04|0.05641833
15:13:05|0.05634693
15:13:06|0.05640668
15:13:08|0.05665905
15:13:09|0.05655706
15:13:10|0.05634693
15:13:10|0.0565083
15:13:12|0.05676164
15:13:13|0.05667245
15:13:14|0.05676939
15:13:15|0.0565
15:13:16|0.05673511
15:13:17|0.05696615
15:13:18|0.05688831
15:13:19|0.05697672
15:13:20|0.05704998
15:13:21|0.05704774
15:13:22|0.057
15:13:22|0.05695463
15:13:23|0.05701895
15:13:25|0.05713636
15:13:26|0.05706654
15:13:27|0.0570491
15:13:27|0.05713805
15:13:29|0.05713097
15:13:30|0.05718079
15:13:30|0.05697999
15:13:32|0.0570547
15:13:33|0.05708818
15:13:35|0.05702586
15:13:36|0.0570509
15:13:37|0.05705304
15:13:37|0.05710175
15:13:40|0.05705304
15:13:40|0.05705655
15:13:41|0.05713982
15:13:43|0.05713195
15:13:43|0.05713479
15:13:44|0.05710206
15:13:46|0.05718664
15:13:47|0.057203
15:13:48|0.05729316
15:13:49|0.05726829
15:13:50|0.05728383
15:13:50|0.05721874
15:13:52|0.05755284
15:13:53|0.05748106
15:13:54|0.05747727
15:13:55|0.05736506
15:13:55|0.05738953
15:13:57|0.05733164
15:13:58|0.05748554
15:13:59|0.0574768
15:13:59|0.05754377
15:14:01|0.05763867
15:14:02|0.05783107
15:14:03|0.05782681
15:14:04|0.05795826
15:14:06|0.05795447
15:14:06|0.05826012
15:14:07|0.05830332
15:14:08|0.05868759
15:14:09|0.05859651
15:14:10|0.05838741
15:14:11|0.05882749
15:14:12|0.05876438
15:14:13|0.05848863
15:14:14|0.05852054
15:14:15|0.05861421
15:14:16|0.05832955
15:14:17|0.05873344
15:14:18|0.05863999
15:14:19|0.05852054
15:14:20|0.05832795
15:14:21|0.05814252
15:14:22|0.0582353
15:14:23|0.058
15:14:24|0.05785308
15:14:25|0.05798689
15:14:26|0.05782859
15:14:27|0.05765666
15:14:28|0.05749626
15:14:29|0.05751869
15:14:30|0.05765676
15:14:31|0.05769043
15:14:32|0.05823038
15:14:33|0.058506
15:14:34|0.05837308
15:14:36|0.05816253
15:14:36|0.05786577
15:14:38|0.05821543
15:14:39|0.05812439
15:14:40|0.05785308
15:14:42|0.05790317
15:14:43|0.058
15:14:43|0.0582
15:14:44|0.05820556
15:14:45|0.05803144
15:14:46|0.05833484
15:14:47|0.05833495
15:14:48|0.05812334
15:14:49|0.05781901
15:14:50|0.05803921
15:14:52|0.05792337
15:14:52|0.05806006
15:14:54|0.05762338
15:14:54|0.05791076
15:14:56|0.05753415
15:14:57|0.05768705
15:14:58|0.0577979
15:14:58|0.05747571
15:14:59|0.05763127
15:15:00|0.0575699
15:15:02|0.05751629
15:15:02|0.05750043
15:15:04|0.05763
15:15:05|0.05774716
15:15:06|0.05764357
15:15:08|0.05751927
15:15:09|0.05741302
15:15:10|0.05750621
15:15:11|0.05736092
15:15:12|0.05714401
15:15:13|0.05695403
15:15:14|0.05690396
15:15:15|0.05662197
15:15:16|0.05662693
15:15:17|0.05702114
15:15:18|0.05670071
15:15:19|0.05636263
15:15:20|0.05634118
15:15:21|0.05634199
15:15:22|0.05647495
15:15:23|0.05647497
15:15:24|0.05644048
15:15:25|0.05669998
15:15:27|0.05683833
15:15:27|0.05679631
15:15:29|0.05691066
15:15:29|0.05717626
15:15:30|0.05701353
15:15:31|0.05701604
15:15:32|0.05712777
15:15:33|0.05712357
15:15:34|0.05728564
15:15:36|0.0571314
15:15:37|0.05732871
15:15:38|0.05732871
15:15:40|0.05713637
15:15:40|0.05713959
15:15:42|0.05714761
15:15:42|0.05715996
15:15:43|0.05733349
15:15:44|0.05716325
15:15:46|0.05717934
15:15:48|0.05728564
15:15:48|0.05719371
15:15:49|0.05713637
15:15:50|0.05705882
15:15:52|0.05709997
15:15:52|0.057
15:15:53|0.05699655
15:15:55|0.05682179
15:15:55|0.05683928
15:15:57|0.0568354
15:15:58|0.05661694
15:15:59|0.0565293
15:16:00|0.05680107
15:16:01|0.05666365
15:16:02|0.0565
15:16:03|0.05647755
15:16:04|0.05648095
15:16:05|0.05627354
15:16:06|0.05623794
15:16:07|0.05602276
15:16:09|0.05623167
15:16:10|0.05617997
15:16:10|0.05610471
15:16:12|0.05609934
15:16:12|0.05600435
15:16:14|0.05597322
15:16:15|0.05593316
15:16:16|0.05587095
15:16:17|0.05578774
15:16:18|0.05568004
15:16:19|0.05590881
15:16:20|0.05599028
15:16:21|0.0559444
15:16:22|0.05599572
15:16:23|0.05575603
15:16:24|0.0557598
15:16:25|0.05574613
15:16:26|0.05575877
15:16:27|0.05519722
15:16:28|0.05519722
15:16:29|0.05544172
15:16:30|0.0554572
15:16:32|0.05544386
15:16:33|0.05544385
15:16:33|0.05562897
15:16:34|0.05563286
15:16:36|0.05564301
15:16:37|0.05549651
15:16:39|0.05550491
15:16:40|0.05556123
15:16:41|0.05556124
15:16:41|0.05556124
15:16:43|0.05550496
15:16:45|0.05560171
15:16:46|0.05563286
15:16:47|0.05578318
15:16:48|0.0559444
15:16:49|0.05598649
15:16:51|0.0563511
15:16:51|0.05640204
15:16:53|0.05626985
15:16:54|0.05632809
15:16:54|0.05639261
15:16:55|0.05639261
15:16:57|0.05621946
15:16:58|0.05617626
15:16:59|0.05608336
15:16:59|0.05627221
15:17:01|0.05639261
15:17:01|0.05639697
15:17:03|0.0564851
15:17:03|0.05649996
15:17:05|0.05692228
15:17:05|0.0567974
15:17:06|0.05703084
15:17:08|0.05695969
15:17:09|0.05673469
15:17:10|0.05672949
15:17:11|0.05670433
15:17:12|0.05662213
15:17:13|0.0570264
15:17:14|0.05685791
15:17:15|0.05696943
15:17:16|0.05705882
15:17:17|0.0571558
15:17:18|0.05705297
15:17:19|0.05705424
15:17:20|0.05698199
15:17:21|0.057
15:17:22|0.057
15:17:23|0.05699196
15:17:24|0.0569864
15:17:25|0.057
15:17:26|0.05734693
15:17:27|0.05744054
15:17:29|0.05733184
15:17:30|0.05718997
15:17:31|0.05728576
15:17:31|0.0573886
15:17:32|0.05724639
15:17:34|0.05721434
15:17:34|0.05717347
15:17:35|0.05727605
15:17:36|0.05733561
15:17:37|0.05724751
15:17:39|0.05710721
15:17:40|0.05716768
15:17:41|0.0571648
15:17:42|0.05716768
15:17:43|0.05715294
15:17:44|0.05715294
15:17:45|0.05726264
15:17:46|0.05715294
15:17:47|0.0571648
15:17:48|0.05725374
15:17:49|0.0571798
15:17:50|0.05722275
15:17:51|0.0571448
15:17:52|0.05713211
15:17:53|0.05699661
15:17:54|0.05715812
15:17:55|0.05713045
15:17:56|0.05726264
15:17:57|0.05722285
15:17:58|0.05710053
15:17:59|0.05711638
15:18:00|0.05707896
15:18:01|0.05721
15:18:02|0.05740781
15:18:03|0.05761223
15:18:04|0.05744287
15:18:06|0.05733802
15:18:07|0.05743547
15:18:08|0.05786064
15:18:10|0.05810466
15:18:10|0.05810936
15:18:12|0.0581504
15:18:14|0.05823928
15:18:15|0.05824489
15:18:16|0.05823824
15:18:16|0.05822123
15:18:17|0.05824489
15:18:18|0.05825283
15:18:19|0.0582909
15:18:20|0.05818184
15:18:21|0.0582996
15:18:23|0.05823055
15:18:23|0.0582
15:18:25|0.05817554
15:18:26|0.05815645
15:18:27|0.05824989
15:18:28|0.05822551
15:18:29|0.0582
15:18:30|0.05848849
15:18:31|0.0584533
15:18:32|0.05826721
15:18:33|0.05835801
15:18:34|0.05792049
15:18:35|0.05756721
15:18:36|0.0577051
15:18:38|0.0576808
15:18:38|0.05776382
15:18:40|0.05770645
15:18:41|0.05787085
15:18:42|0.05773989
15:18:43|0.05764064
15:18:44|0.05757688
15:18:45|0.05758291
15:18:46|0.05748755
15:18:47|0.0575982
15:18:48|0.05763711
15:18:49|0.05762855
15:18:50|0.05761029
15:18:52|0.05762582
15:18:52|0.05765407
15:18:53|0.05772197
15:18:54|0.05771525
15:18:55|0.05811719
15:18:57|0.05828414
15:18:58|0.05816239
15:18:58|0.05806134
15:18:59|0.05815009
15:19:01|0.05835584
15:19:02|0.05840681
15:19:02|0.05865852
15:19:03|0.05847352
15:19:05|0.05829374
15:19:06|0.05842001
15:19:07|0.05839717
15:19:08|0.05839945
15:19:09|0.05847161
15:19:10|0.05842276
15:19:11|0.05865852
15:19:12|0.05882707
15:19:13|0.05911
15:19:14|0.05902482
15:19:15|0.0590205
15:19:16|0.0590205
15:19:17|0.05908599
15:19:18|0.05905417
15:19:19|0.05908279
15:19:20|0.05902417
15:19:21|0.05913032
15:19:22|0.05894506
15:19:23|0.05893017
15:19:24|0.05917196
15:19:25|0.05912724
15:19:26|0.05926309
15:19:27|0.059211
15:19:28|0.05914321
15:19:29|0.05923467
15:19:30|0.05912946
15:19:31|0.05913043
15:19:32|0.05921647
15:19:33|0.05942959
15:19:34|0.05937188
15:19:35|0.0593358
15:19:36|0.05941584
15:19:37|0.05928494
15:19:39|0.05942227
15:19:40|0.05932901
15:19:41|0.05929178
15:19:42|0.05935849
15:19:43|0.05905887
15:19:44|0.05894518
15:19:45|0.0588828
15:19:47|0.05865247
15:19:48|0.05866052
15:19:49|0.05866052
15:19:50|0.05857983
15:19:51|0.05853181
15:19:52|0.0584152
15:19:53|0.0582342
15:19:54|0.05836907
15:19:55|0.05855405
15:19:56|0.05852577
15:19:57|0.0583811
15:19:58|0.05849531
15:19:59|0.05857536
15:20:00|0.05841976
15:20:01|0.0584313
15:20:02|0.0584313
15:20:03|0.05837042
15:20:05|0.0583312
15:20:05|0.05834892
15:20:06|0.05862805
15:20:07|0.058473
15:20:09|0.0584545
15:20:10|0.05843044
15:20:10|0.05856818
15:20:11|0.0587471
15:20:12|0.0590205
15:20:14|0.05905172
15:20:14|0.06
15:20:16|0.05981849
15:20:17|0.05973829
15:20:18|0.05957414
15:20:19|0.05954035
15:20:20|0.05925915
15:20:21|0.05925156
15:20:22|0.05925646
15:20:23|0.05946576
15:20:24|0.05953449
15:20:25|0.0596968
15:20:26|0.0597062
15:20:28|0.05982953
15:20:28|0.05967931
15:20:30|0.05944082
15:20:31|0.05948239
15:20:31|0.05941523
15:20:33|0.05932182
15:20:33|0.05929597
15:20:34|0.05902206
15:20:35|0.05913892
15:20:36|0.05907047
15:20:38|0.05914076
15:20:40|0.05926866
15:20:40|0.05914981
15:20:41|0.05927988
15:20:42|0.05918145
15:20:43|0.05925781
15:20:44|0.05919859
15:20:46|0.05907047
15:20:47|0.05904292
15:20:47|0.059
15:20:49|0.05907253
15:20:50|0.05907256
15:20:50|0.059
15:20:52|0.05900699
15:20:53|0.05908228
15:20:54|0.05926394
15:20:54|0.05927987
15:20:55|0.0594
15:20:57|0.05967665
15:20:58|0.05927988
15:20:59|0.05980829
15:21:00|0.0595561
15:21:01|0.05967802
15:21:01|0.05986496
15:21:03|0.05989784
15:21:04|0.05998421
15:21:05|0.06003766
15:21:05|0.06042916
15:21:06|0.06080668
15:21:07|0.06083611
15:21:08|0.0610281
15:21:09|0.06115991
15:21:10|0.06117664
15:21:11|0.06116219
15:21:13|0.0611843
15:21:14|0.06099436
15:21:14|0.06123565
15:21:16|0.06134005
15:21:18|0.06114298
15:21:18|0.06081859
15:21:19|0.06097453
15:21:20|0.06089684
15:21:21|0.06090809
15:21:22|0.06069443
15:21:24|0.0608108
15:21:24|0.06126268
15:21:25|0.06109972
15:21:27|0.06153
15:21:28|0.06157791
15:21:29|0.0619922
15:21:30|0.06170126
15:21:31|0.06140743
15:21:32|0.06117865
15:21:33|0.06128892
15:21:34|0.0612142
15:21:35|0.0612736
15:21:36|0.0611198
15:21:37|0.06146396
15:21:39|0.06169134
15:21:39|0.06140001
15:21:40|0.06166694
15:21:41|0.06117159
15:21:42|0.06134456
15:21:43|0.06141101
15:21:44|0.06137655
15:21:45|0.0613735
15:21:46|0.06131411
15:21:48|0.06123172
15:21:49|0.06117335
15:21:50|0.06123838
15:21:51|0.06114863
15:21:52|0.06122976
15:21:53|0.06132512
15:21:54|0.06159999
15:21:55|0.06151818
15:21:56|0.06128267
15:21:57|0.06127805
15:21:58|0.06172443
15:21:59|0.06168904
15:22:00|0.06163053
15:22:01|0.06164261
15:22:02|0.06169038
15:22:03|0.06171763
15:22:04|0.06186741
15:22:06|0.062
15:22:07|0.0618304
15:22:08|0.06171919
15:22:09|0.06153939
15:22:10|0.06151894
15:22:11|0.06151891
15:22:13|0.06129
15:22:14|0.06111924
15:22:14|0.06118751
15:22:16|0.0611868
15:22:17|0.0614028
15:22:18|0.06136556
15:22:19|0.06136585
15:22:19|0.06148249
15:22:21|0.0614876
15:22:22|0.06148786
15:22:22|0.061372
15:22:24|0.06138404
15:22:25|0.06127696
15:22:26|0.062
15:22:27|0.061954
15:22:28|0.0618624
15:22:28|0.06193556
15:22:30|0.06182659
15:22:31|0.06194939
15:22:31|0.062
15:22:33|0.06185401
15:22:34|0.06192048
15:22:35|0.06110006
15:22:36|0.06153868
15:22:37|0.06138683
15:22:38|0.06129905
15:22:39|0.0614441
15:22:41|0.06146708
15:22:41|0.06138924
15:22:42|0.06139042
15:22:44|0.06138683
15:22:45|0.06138951
15:22:47|0.06121104
15:22:47|0.06122458
15:22:49|0.06112903
15:22:50|0.06123191
15:22:51|0.06111635
15:22:51|0.060861
15:22:53|0.06111674
15:22:55|0.06131811
15:22:55|0.06137806
15:22:56|0.06098351
15:22:57|0.06123414
15:22:58|0.06111466
15:22:59|0.06094961
15:23:00|0.06099388
15:23:01|0.06087359
15:23:02|0.06087359
15:23:03|0.06068667
15:23:05|0.06025102
15:23:06|0.06024938
15:23:07|0.05999997
15:23:08|0.05982664
15:23:09|0.05980207
15:23:10|0.05961873
15:23:11|0.05975496
15:23:12|0.0602314
15:23:13|0.06026123
15:23:14|0.06044693
15:23:16|0.06000155
15:23:17|0.06008835
15:23:18|0.0600311
15:23:19|0.06
15:23:20|0.06
15:23:21|0.06
15:23:22|0.06
15:23:23|0.06002096
15:23:24|0.06011168
15:23:25|0.06008391
15:23:26|0.06003512
15:23:27|0.06015855
15:23:28|0.06003102
15:23:29|0.06
15:23:30|0.05992045
15:23:31|0.05987282
15:23:32|0.05985906
15:23:33|0.05970588
15:23:34|0.059567
15:23:35|0.0596073
15:23:36|0.05937777
15:23:37|0.05928409
15:23:38|0.05897907
15:23:39|0.05909072
15:23:41|0.05901452
15:23:41|0.05898174
15:23:43|0.05888282
15:23:45|0.05883907
15:23:46|0.05863777
15:23:47|0.05847422
15:23:49|0.05856809
15:23:49|0.05842915
15:23:51|0.05865045
15:23:52|0.05858387
15:23:52|0.05853654
15:23:54|0.05827315
15:23:55|0.05834793
15:23:55|0.05824134
15:23:56|0.05824847
15:23:58|0.0582
15:23:59|0.05832693
15:24:00|0.05822952
15:24:01|0.05828889
15:24:02|0.058225
15:24:03|0.05839291
15:24:04|0.0585214
15:24:05|0.05856768
15:24:06|0.05865712
15:24:07|0.05869038
15:24:08|0.05885536
15:24:09|0.05878591
15:24:10|0.05883839
15:24:11|0.058859
15:24:12|0.05893538
15:24:13|0.05927544
15:24:14|0.05924722
15:24:15|0.05917669
15:24:16|0.05881864
15:24:17|0.05893627
15:24:18|0.05890336
15:24:20|0.05860042
15:24:21|0.05852575
15:24:22|0.05859274
15:24:23|0.05887923
15:24:24|0.05873892
15:24:25|0.0587
15:24:27|0.05873667
15:24:27|0.05893627
15:24:29|0.05882601
15:24:30|0.05884615
15:24:31|0.05860697
15:24:32|0.05880188
15:24:33|0.05894517
15:24:34|0.05886131
15:24:35|0.05880943
15:24:36|0.0590205
15:24:37|0.05893847
15:24:38|0.05893847
15:24:39|0.05895531
15:24:40|0.05891256
15:24:41|0.05896481
15:24:42|0.05890376
15:24:43|0.05909984
15:24:45|0.05920415
15:24:45|0.05941658
15:24:46|0.05880382
15:24:48|0.05915531
15:24:49|0.05896174
15:24:50|0.05894698
15:24:51|0.05911764
15:24:52|0.05915249
15:24:54|0.05955241
15:24:56|0.05937897
15:24:56|0.05938718
15:24:57|0.05935514
15:24:58|0.05933498
15:24:59|0.05933498
15:25:00|0.05916806
15:25:02|0.059413
15:25:03|0.05948605
15:25:04|0.05948107
15:25:04|0.05939706
15:25:06|0.05938785
15:25:08|0.05944169
15:25:08|0.05948284
15:25:10|0.05970588
15:25:10|0.05974206
15:25:12|0.05971656
15:25:14|0.05975914
15:25:15|0.05979136
15:25:16|0.05986784
15:25:17|0.05985741
15:25:18|0.05994495
15:25:19|0.05993962
15:25:21|0.05994792
15:25:21|0.05993606
15:25:22|0.0599124
15:25:23|0.05967775
15:25:24|0.05949018
15:25:25|0.05957172
15:25:26|0.05942143
15:25:27|0.05907114
15:25:28|0.0590021
15:25:29|0.05913619
15:25:30|0.05898402
15:25:31|0.05910768
15:25:32|0.05878176
15:25:33|0.05871641
15:25:34|0.05855876
15:25:35|0.05850526
15:25:37|0.05887823
15:25:37|0.05898402
15:25:38|0.05896676
15:25:39|0.05887814
15:25:40|0.05878816
15:25:42|0.05920653
15:25:44|0.05900814
15:25:45|0.05939656
15:25:46|0.05967045
15:25:47|0.05964181
15:25:48|0.05975279
15:25:49|0.05955233
15:25:50|0.05972379
15:25:51|0.05969059
15:25:52|0.05967775
15:25:53|0.05969606
15:25:55|0.059938
15:25:55|0.06009806
15:25:57|0.06043683
15:25:57|0.06047563
15:25:58|0.06054018
15:25:59|0.06036743
15:26:01|0.06020016
15:26:02|0.05973096
15:26:03|0.05959996
15:26:04|0.05965719
15:26:05|0.05954125
15:26:06|0.05955204
15:26:07|0.05953492
15:26:08|0.05958856
15:26:09|0.05954296
15:26:10|0.05964187
15:26:11|0.05963975
15:26:12|0.05989695
15:26:13|0.05987452
15:26:14|0.05997873
15:26:15|0.05988687
15:26:16|0.0599398
15:26:17|0.0598133
15:26:18|0.05984578
15:26:19|0.05984808
15:26:20|0.05976526
15:26:21|0.05985015
15:26:22|0.0596743
15:26:23|0.05961527
15:26:25|0.05966671
15:26:26|0.05953927
15:26:27|0.05966669
15:26:27|0.05976526
15:26:29|0.05972439
15:26:29|0.05969466
15:26:31|0.05968383
15:26:31|0.05971249
15:26:33|0.05968181
15:26:33|0.05966165
15:26:34|0.05965405
15:26:36|0.05966624
15:26:37|0.05965921
15:26:37|0.059523
15:26:38|0.05949358
15:26:39|0.05924411
15:26:40|0.05935258
15:26:42|0.05927496
15:26:42|0.05923861
15:26:44|0.05922874
15:26:46|0.0591693
15:26:47|0.05909379
15:26:48|0.05903632
15:26:49|0.05906792
15:26:50|0.05908658
15:26:51|0.05894862
15:26:52|0.05896873
15:26:53|0.0589733
15:26:54|0.05891453
15:26:56|0.05925942
15:26:57|0.0591863
15:26:58|0.05944924
15:26:58|0.0593789
15:27:00|0.059446
15:27:01|0.05931938
15:27:01|0.0593332
15:27:02|0.05927601
15:27:03|0.0594
15:27:05|0.05938031
15:27:06|0.05927665
15:27:07|0.05927445
15:27:08|0.05930276
15:27:09|0.05933998
15:27:11|0.05931844
15:27:12|0.05928459
15:27:12|0.05932487
15:27:13|0.05921192
15:27:14|0.059085
15:27:15|0.059
15:27:17|0.05916059
15:27:18|0.05915972
15:27:19|0.05915855
15:27:20|0.05901371
15:27:21|0.05910253
15:27:23|0.05915842
15:27:23|0.05913507
15:27:25|0.05915889
15:27:26|0.05914259
15:27:27|0.05914096
15:27:28|0.05910253
15:27:29|0.05900472
15:27:30|0.059
15:27:31|0.059
15:27:32|0.05904871
15:27:33|0.05903968
15:27:34|0.05894271
15:27:35|0.0589799
15:27:36|0.05897982
15:27:37|0.05893
15:27:38|0.05887944
15:27:39|0.05871635
15:27:40|0.05873171
15:27:41|0.05863764
15:27:42|0.05872724
15:27:43|0.05889114
15:27:44|0.05897039
15:27:45|0.05879327
15:27:46|0.05882739
15:27:47|0.0588052
15:27:48|0.05872074
15:27:49|0.05872529
15:27:50|0.05866822
15:27:51|0.05850027
15:27:52|0.05856356
15:27:53|0.05855924
15:27:54|0.05850228
15:27:55|0.05850135
15:27:56|0.05850002
15:27:57|0.05856905
15:27:58|0.05859933
15:28:00|0.05826689
15:28:00|0.05822229
15:28:01|0.05825763
15:28:03|0.05827652
15:28:04|0.05814287
15:28:04|0.05813458
15:28:05|0.05825629
15:28:06|0.05827576
15:28:08|0.05840183
15:28:09|0.058399
15:28:10|0.05840183
15:28:10|0.05838962
15:28:12|0.05874019
15:28:12|0.05874016
15:28:14|0.05871409
15:28:15|0.05852549
15:28:16|0.05856107
15:28:16|0.05867386
15:28:18|0.05873046
15:28:18|0.05864875
15:28:20|0.05870147
15:28:20|0.05870279
15:28:22|0.05870148
15:28:23|0.05873345
15:28:24|0.05864863
15:28:25|0.05864861
15:28:26|0.05865668
15:28:27|0.05869682
15:28:28|0.0586932
15:28:30|0.05874539
15:28:31|0.05865416
15:28:31|0.05864861
15:28:33|0.05869123
15:28:34|0.05861141
15:28:35|0.05868015
15:28:36|0.05845
15:28:37|0.05819426
15:28:38|0.05817494
15:28:39|0.05834533
15:28:40|0.05834605
15:28:41|0.05846575
15:28:42|0.05849684
15:28:43|0.05849681
15:28:44|0.05841965
15:28:45|0.05833456
15:28:46|0.05836992
15:28:47|0.05826042
15:28:48|0.05819605
15:28:50|0.05819375
15:28:51|0.05817548
15:28:51|0.05823833
15:28:53|0.05814807
15:28:54|0.05810461
15:28:55|0.058
15:28:56|0.05813004
15:28:57|0.05810146
15:28:58|0.058
15:29:00|0.058
15:29:00|0.058
15:29:02|0.05762995
15:29:02|0.05764303
15:29:03|0.0575
15:29:04|0.05758756
15:29:06|0.05757819
15:29:06|0.0575
15:29:07|0.05751001
15:29:08|0.05748239
15:29:09|0.05736322
15:29:11|0.05737956
15:29:11|0.05727437
15:29:13|0.05734086
15:29:13|0.05735929
15:29:14|0.05723837
15:29:16|0.05726314
15:29:16|0.057263
15:29:18|0.05718204
15:29:19|0.05685547
15:29:20|0.05687134
15:29:21|0.05685863
15:29:22|0.05685546
15:29:23|0.05686501
15:29:25|0.05687699
15:29:25|0.05685
15:29:26|0.05696764
15:29:28|0.05693567
15:29:29|0.05704156
15:29:30|0.05709276
15:29:30|0.05716383
15:29:31|0.05698925
15:29:32|0.05709144
15:29:33|0.05705922
15:29:35|0.05715211
15:29:35|0.05707159
15:29:36|0.05707012
15:29:37|0.05707356
15:29:39|0.05711381
15:29:40|0.05713104
15:29:41|0.05711192
15:29:42|0.05709893
15:29:43|0.05710465
15:29:44|0.05710892
15:29:45|0.05713454
15:29:47|0.05715848
15:29:47|0.05717089
15:29:48|0.05733194
15:29:50|0.0572579
15:29:50|0.05748237
15:29:52|0.05738934
15:29:52|0.05748239
15:29:54|0.05740158
15:29:55|0.05753071
15:29:56|0.05760071
15:29:57|0.0576872
15:29:58|0.05766286
15:29:59|0.05761158
15:30:00|0.057795
15:30:02|0.05767851
15:30:03|0.05774532
15:30:03|0.05761415
15:30:04|0.05764545
15:30:06|0.05771084
15:30:08|0.05767851
15:30:09|0.0581874
15:30:10|0.05825853
15:30:11|0.05822202
15:30:12|0.05869514
15:30:13|0.05865596
15:30:15|0.05895977
15:30:15|0.05888744
15:30:17|0.05894376
15:30:17|0.06
15:30:19|0.05967099
15:30:20|0.06
15:30:21|0.05967297
15:30:22|0.05935062
15:30:23|0.05944115
15:30:24|0.05918367
15:30:25|0.05927508
15:30:26|0.05901049
15:30:27|0.05884458
15:30:28|0.05886497
15:30:29|0.05911493
15:30:30|0.05944252
15:30:31|0.05950811
15:30:32|0.05962169
15:30:33|0.05961977
15:30:34|0.05964285
15:30:35|0.05961068
15:30:36|0.0593124
15:30:37|0.05944136
15:30:38|0.05933507
15:30:39|0.05929584
15:30:40|0.05961748
15:30:41|0.0596801
15:30:43|0.05944511
15:30:44|0.05957393
15:30:45|0.05950934
15:30:46|0.05921816
15:30:48|0.05925592
15:30:49|0.05931211
15:30:50|0.05904486
15:30:51|0.05910656
15:30:52|0.05897919
15:30:53|0.05934431
15:30:54|0.05822389
15:30:55|0.05845448
15:30:56|0.0584994
15:30:57|0.05856923
15:30:58|0.05856616
15:30:59|0.05844026
15:31:01|0.05848287
15:31:02|0.05857537
15:31:02|0.05896011
15:31:03|0.0588709
15:31:05|0.05886333
15:31:06|0.05890424
15:31:06|0.05887579
15:31:08|0.0588709
15:31:08|0.05895327
15:31:09|0.0590616
15:31:10|0.05927902
15:31:12|0.05940753
15:31:12|0.05928821
15:31:13|0.05911981
15:31:15|0.05935247
15:31:16|0.05926357
15:31:16|0.05922204
15:31:18|0.05923585
15:31:19|0.05910588
15:31:19|0.05917582
15:31:20|0.05907974
15:31:22|0.05928975
15:31:23|0.05947848
15:31:24|0.05946822
15:31:25|0.05943465
15:31:26|0.05937905
15:31:27|0.05941936
15:31:28|0.0594048
15:31:29|0.059207
15:31:30|0.0592453
15:31:31|0.05914065
15:31:32|0.0592049
15:31:33|0.05935629
15:31:34|0.05943271
15:31:35|0.05934288
15:31:36|0.05940421
15:31:37|0.05940421
15:31:38|0.05940421
15:31:39|0.0594032
15:31:40|0.0594267
15:31:41|0.05940351
15:31:42|0.05940421
15:31:43|0.05942888
15:31:44|0.05940351
15:31:45|0.05940351
15:31:46|0.05931547
15:31:47|0.05940421
15:31:48|0.05920955
15:31:50|0.0593776
15:31:51|0.05926996
15:31:52|0.05925411
15:31:54|0.059333
15:31:55|0.05937873
15:31:56|0.05933084
15:31:57|0.05937663
15:31:58|0.05929444
15:31:59|0.05937275
15:32:00|0.05937209
15:32:02|0.05936885
15:32:03|0.05938793
15:32:05|0.0594267
15:32:06|0.05940248
15:32:06|0.05940601
15:32:08|0.0595773
15:32:09|0.0598
15:32:10|0.05987724
15:32:12|0.05984934
15:32:12|0.05970042
15:32:13|0.0596669
15:32:15|0.05989773
15:32:15|0.05984934
15:32:17|0.05985989
15:32:18|0.06
15:32:20|0.06002506
15:32:21|0.060102
15:32:21|0.06012133
15:32:23|0.06040429
15:32:23|0.06018942
15:32:24|0.06000398
15:32:26|0.06000118
15:32:26|0.05996215
15:32:27|0.05967643
15:32:29|0.06
15:32:29|0.05964696
15:32:30|0.05959991
15:32:32|0.0595401
15:32:33|0.05954437
15:32:33|0.05952228
15:32:35|0.05957505
15:32:36|0.05952372
15:32:37|0.05948899
15:32:37|0.05962668
15:32:38|0.05972574
15:32:39|0.05963866
15:32:41|0.05979556
15:32:41|0.05983387
15:32:43|0.0598645
15:32:43|0.05999592
15:32:44|0.05996503
15:32:46|0.06011315
15:32:47|0.06002666
15:32:48|0.06027678
15:32:50|0.06017841
15:32:51|0.05970588
15:32:52|0.0599939
15:32:53|0.05999133
15:32:54|0.05994664
15:32:55|0.05994278
15:32:56|0.05976137
15:32:57|0.05982971
15:32:59|0.05980202
15:33:00|0.05979391
15:33:01|0.05976421
15:33:03|0.05988921
15:33:03|0.05988557
15:33:05|0.0597312
15:33:05|0.05972897
15:33:07|0.05976718
15:33:08|0.05961942
15:33:08|0.05967829
15:33:10|0.05975274
15:33:12|0.05977833
15:33:12|0.05974913
15:33:13|0.0597826
15:33:14|0.05983175
15:33:15|0.05999227
15:33:16|0.05991042
15:33:17|0.05999778
15:33:18|0.05986203
15:33:19|0.05971633
15:33:21|0.05978568
15:33:21|0.05944321
15:33:22|0.05964306
15:33:23|0.05970628
15:33:24|0.05965864
15:33:25|0.05967915
15:33:26|0.05952885
15:33:27|0.05953392
15:33:28|0.05973902
15:33:30|0.05981551
15:33:30|0.0597823
15:33:31|0.05991047
15:33:32|0.05988686
15:33:33|0.05978497
15:33:34|0.05974378
15:33:35|0.05979488
15:33:36|0.05964632
15:33:37|0.05967748
15:33:38|0.05966959
15:33:39|0.05963708
15:33:40|0.05940001
15:33:41|0.05953941
15:33:42|0.05954475
15:33:43|0.05942026
15:33:44|0.05953692
15:33:45|0.05963646
15:33:46|0.05952206
15:33:47|0.0595134
15:33:49|0.05956654
15:33:50|0.05963336
15:33:51|0.05960338
15:33:52|0.05948658
15:33:53|0.05966439
15:33:53|0.0596405
15:33:55|0.05966156
15:33:56|0.05963155
15:33:57|0.05965196
15:33:58|0.05938793
15:33:59|0.0595971
15:33:59|0.05958709
15:34:02|0.05958708
15:34:02|0.05966151
15:34:03|0.05999529
15:34:04|0.05980724
15:34:05|0.05999691
15:34:07|0.0600238
15:34:08|0.0598266
15:34:09|0.0597556
15:34:09|0.0599008
15:34:12|0.0598494
15:34:12|0.05980787
15:34:13|0.05992391
15:34:14|0.05998394
15:34:15|0.05996848
15:34:16|0.05982442
15:34:17|0.05968182
15:34:18|0.05980177
15:34:20|0.05973874
15:34:20|0.05975312
15:34:21|0.05977732
15:34:22|0.05983
15:34:23|0.05981583
15:34:25|0.05980726
15:34:25|0.05981332
15:34:26|0.0598409
15:34:28|0.05981583
15:34:30|0.05975571
15:34:30|0.05987562
15:34:31|0.05981583
15:34:32|0.05972035
15:34:33|0.05972035
15:34:34|0.05956332
15:34:35|0.05963493
15:34:36|0.05971307
15:34:38|0.05943315
15:34:39|0.05955496
15:34:40|0.05940131
15:34:41|0.059411
15:34:42|0.05938566
15:34:43|0.05930648
15:34:44|0.05934242
15:34:46|0.0591797
15:34:47|0.059245
15:34:48|0.05911899
15:34:49|0.059
15:34:51|0.05890251
15:34:51|0.05880681
15:34:52|0.05878863
15:34:53|0.05886681
15:34:55|0.05882384
15:34:55|0.05892935
15:34:57|0.05886681
15:34:58|0.05877693
15:34:59|0.05886681
15:35:01|0.05886312
15:35:01|0.05877864
15:35:03|0.05874701
15:35:05|0.05874701
15:35:05|0.05881417
15:35:06|0.0587658
15:35:07|0.05886444
15:35:09|0.0588498
15:35:10|0.0587394
15:35:11|0.05906208
15:35:13|0.05910972
15:35:14|0.05912104
15:35:15|0.05923611
15:35:16|0.05926512
15:35:18|0.05913456
15:35:19|0.05920574
15:35:20|0.05914914
15:35:21|0.059
15:35:22|0.0591012
15:35:23|0.0593
15:35:24|0.0593
15:35:25|0.0593
15:35:26|0.059277
15:35:27|0.05926099
15:35:28|0.05929473
15:35:29|0.05929191
15:35:31|0.05928527
15:35:31|0.05929188
15:35:33|0.05921195
15:35:34|0.05927455
15:35:35|0.0591907
15:35:36|0.05918711
15:35:37|0.05918711
15:35:38|0.0592
15:35:39|0.0592
15:35:40|0.0592
15:35:41|0.0592
15:35:42|0.05915873
15:35:43|0.0592
15:35:45|0.0592
15:35:45|0.0592317
15:35:47|0.05920511
15:35:48|0.05918711
15:35:49|0.05905021
15:35:50|0.05905044
15:35:51|0.05909065
15:35:52|0.0590001
15:35:53|0.059119
15:35:55|0.05912385
15:35:56|0.05904545
15:35:57|0.05917776
15:35:58|0.05905508
15:35:59|0.059
15:36:00|0.05906378
15:36:01|0.05900128
15:36:02|0.059
15:36:03|0.0589059
15:36:05|0.05905222
15:36:05|0.05905282
15:36:07|0.05894739
15:36:08|0.05892837
15:36:09|0.05883404
15:36:10|0.05898175
15:36:11|0.05897929
15:36:12|0.05899111
15:36:13|0.05905018
15:36:14|0.05897625
15:36:15|0.059
15:36:16|0.059
15:36:18|0.05897625
15:36:19|0.05888235
15:36:20|0.05897624
15:36:20|0.05897625
15:36:21|0.05891551
15:36:23|0.05891367
15:36:24|0.05897625
15:36:24|0.059
15:36:25|0.05894653
15:36:26|0.05893597
15:36:27|0.05899699
15:36:29|0.05899699
15:36:30|0.05897333
15:36:31|0.05899699
15:36:32|0.05912532
15:36:33|0.05917776
15:36:34|0.05927102
15:36:35|0.05926708
15:36:36|0.05925351
15:36:37|0.05945547
15:36:38|0.05948202
15:36:40|0.05947161
15:36:41|0.05938963
15:36:42|0.0596
15:36:43|0.0596
15:36:44|0.05947161
15:36:45|0.05937402
15:36:46|0.05942695
15:36:47|0.05942078
15:36:48|0.05941677
15:36:49|0.05947161
15:36:51|0.05947151
15:36:52|0.05942649
15:36:52|0.05942649
15:36:53|0.05952024
15:36:55|0.05951514
15:36:55|0.05951514
15:36:57|0.05938851
15:36:58|0.05938851
15:36:59|0.05927214
15:36:59|0.05923278
15:37:01|0.05920817
15:37:02|0.05923516
15:37:03|0.05923516
15:37:05|0.05920801
15:37:06|0.05920919
15:37:08|0.05933306
15:37:09|0.05936241
15:37:10|0.05951416
15:37:11|0.05949276
15:37:12|0.05951642
15:37:13|0.05959612
15:37:14|0.0595207
15:37:15|0.05958063
15:37:16|0.05953907
15:37:17|0.05958098
15:37:18|0.05953557
15:37:19|0.05955475
15:37:20|0.05950701
15:37:21|0.05956329
15:37:22|0.05963129
15:37:23|0.05954385
15:37:24|0.05979587
15:37:25|0.05979093
15:37:26|0.05970072
15:37:28|0.0597
15:37:28|0.05975687
15:37:30|0.0598409
15:37:31|0.05980644
15:37:31|0.05984023
15:37:32|0.059766
15:37:33|0.05968182
15:37:34|0.05966334
15:37:35|0.05969418
15:37:36|0.05969408
15:37:38|0.05969281
15:37:39|0.05954613
15:37:39|0.05963317
15:37:41|0.05959059
15:37:42|0.0595987
15:37:43|0.0598608
15:37:44|0.05973574
15:37:45|0.05985576
15:37:46|0.05984641
15:37:47|0.05989577
15:37:48|0.05996378
15:37:49|0.06
15:37:50|0.05997785
15:37:51|0.06001037
15:37:52|0.06007711
15:37:53|0.0602
15:37:55|0.06031817
15:37:56|0.06013281
15:37:57|0.06011356
15:37:57|0.06011356
15:37:58|0.0603
15:38:00|0.06025
15:38:00|0.06011356
15:38:01|0.06036599
15:38:02|0.0603596
15:38:04|0.06038706
15:38:05|0.06028682
15:38:06|0.06028682
15:38:07|0.06036981
15:38:08|0.06039417
15:38:09|0.06033937
15:38:10|0.06047299
15:38:11|0.06041083
15:38:12|0.06058144
15:38:13|0.06056688
15:38:14|0.06064663
15:38:15|0.06060653
15:38:16|0.06061513
15:38:18|0.06064663
15:38:19|0.06064663
15:38:20|0.06079456
15:38:20|0.06070255
15:38:22|0.06065562
15:38:23|0.06072847
15:38:24|0.06098805
15:38:25|0.061
15:38:26|0.06082575
15:38:27|0.06090242
15:38:28|0.06087951
15:38:29|0.06076924
15:38:30|0.06079945
15:38:31|0.06078986
15:38:32|0.06079849
15:38:33|0.06065562
15:38:34|0.06073121
15:38:35|0.06074894
15:38:36|0.06074894
15:38:37|0.0607628
15:38:38|0.06087457
15:38:39|0.06078645
15:38:40|0.06082982
15:38:41|0.06082439
15:38:42|0.06082098
15:38:43|0.0607746
15:38:44|0.06083591
15:38:45|0.06087457
15:38:46|0.06087457
15:38:47|0.06078785
15:38:48|0.06079918
15:38:49|0.06079918
15:38:50|0.06087016
15:38:52|0.06089038
15:38:52|0.06091432
15:38:53|0.06096398
15:38:55|0.06088606
15:38:55|0.06086338
15:38:57|0.061
15:38:57|0.06099987
15:38:58|0.061
15:38:59|0.061
15:39:01|0.061
15:39:02|0.0609147
15:39:04|0.0609115
15:39:05|0.0609
15:39:06|0.0608399
15:39:07|0.06089767
15:39:08|0.06084472
15:39:09|0.06089777
15:39:10|0.061
15:39:11|0.06096239
15:39:12|0.06096241
15:39:13|0.06096242
15:39:14|0.06106592
15:39:15|0.061
15:39:16|0.061
15:39:17|0.06105386
15:39:18|0.061
15:39:19|0.0610984
15:39:20|0.06116069
15:39:21|0.06109053
15:39:22|0.0612
15:39:23|0.06149348
15:39:24|0.06149348
15:39:25|0.06148378
15:39:26|0.06148534
15:39:27|0.0614849
15:39:28|0.06154886
15:39:29|0.06153151
15:39:30|0.06153046
15:39:31|0.06154828
15:39:32|0.0617
15:39:33|0.06165013
15:39:34|0.06160199
15:39:35|0.06148974
15:39:36|0.06155499
15:39:38|0.06148901
15:39:39|0.06148808
15:39:39|0.06131929
15:39:40|0.0612815
15:39:41|0.06123419
15:39:42|0.06103282
15:39:43|0.06127701
15:39:44|0.06117958
15:39:45|0.06112787
15:39:46|0.06102173
15:39:47|0.061051
15:39:48|0.06135759
15:39:50|0.06134996
15:39:50|0.06105904
15:39:52|0.06128063
15:39:53|0.06125825
15:39:54|0.06119068
15:39:55|0.06107986
15:39:56|0.06127701
15:39:57|0.06120991
15:39:59|0.06143664
15:39:59|0.06142577
15:40:01|0.06135859
15:40:01|0.06149271
15:40:03|0.06141803
15:40:03|0.06149407
15:40:04|0.06142013
15:40:06|0.0614826
15:40:07|0.06151898
15:40:08|0.06150554
15:40:10|0.06149864
15:40:10|0.06144686
15:40:12|0.06148308
15:40:13|0.06156312
15:40:13|0.06158787
15:40:14|0.06150001
15:40:15|0.06153288
15:40:17|0.06155436
15:40:18|0.06157718
15:40:19|0.06164785
15:40:20|0.06161361
15:40:21|0.06152329
15:40:23|0.06144091
15:40:23|0.06143894
15:40:24|0.06153954
15:40:25|0.06155346
15:40:26|0.06149554
15:40:27|0.06141956
15:40:28|0.06149527
15:40:30|0.0615722
15:40:31|0.06164785
15:40:33|0.06157195
15:40:33|0.06162419
15:40:34|0.06166665
15:40:35|0.06177045
15:40:37|0.0617575
15:40:39|0.06177543
15:40:39|0.06176117
15:40:40|0.061713
15:40:41|0.06174992
15:40:43|0.06175608
15:40:43|0.06177028
15:40:44|0.06156133
15:40:45|0.06152822
15:40:47|0.06137362
15:40:48|0.06112981
15:40:49|0.0610204
15:40:50|0.06096466
15:40:51|0.06107991
15:40:53|0.06078144
15:40:54|0.06051073
15:40:55|0.06042981
15:40:56|0.06028533
15:40:58|0.05988975
15:40:59|0.05969412
15:41:00|0.05980663
15:41:01|0.05980354
15:41:02|0.05988601
15:41:04|0.0600859
15:41:05|0.06
15:41:05|0.06002615
15:41:07|0.0600107
15:41:07|0.06013768
15:41:09|0.0603122
15:41:10|0.06000987
15:41:12|0.06014361
15:41:13|0.06006859
15:41:14|0.06012171
15:41:15|0.06013188
15:41:16|0.06016468
15:41:17|0.06006081
15:41:18|0.06008985
15:41:18|0.05991317
15:41:20|0.0595574
15:41:20|0.05972272
15:41:22|0.059664
15:41:22|0.05965532
15:41:24|0.05964769
15:41:24|0.05964769
15:41:26|0.05968181
15:41:27|0.05964769
15:41:28|0.05971578
15:41:29|0.0597215
15:41:30|0.0597001
15:41:31|0.05991655
15:41:32|0.05963301
15:41:33|0.05941015
15:41:33|0.05941
15:41:34|0.05936031
15:41:36|0.05931257
15:41:36|0.05917307
15:41:38|0.05917307
15:41:39|0.05923863
15:41:40|0.05923863
15:41:41|0.05950462
15:41:42|0.05972
15:41:43|0.05959652
15:41:43|0.05959623
15:41:45|0.05963046
15:41:46|0.05950478
15:41:47|0.0595621
15:41:48|0.05968223
15:41:49|0.05953011
15:41:50|0.0595999
15:41:51|0.05952423
15:41:51|0.05955177
15:41:53|0.05959516
15:41:55|0.05948205
15:41:56|0.0592841
15:41:57|0.05940065
15:41:58|0.05935772
15:42:00|0.0593094
15:42:01|0.05938332
15:42:02|0.05936191
15:42:03|0.05927995
15:42:04|0.05927995
15:42:05|0.0592
15:42:06|0.05914947
15:42:07|0.05911479
15:42:07|0.05913338
15:42:09|0.05943713
15:42:09|0.05934823
15:42:11|0.05931741
15:42:12|0.05927106
15:42:12|0.05935054
15:42:14|0.05939332
15:42:15|0.05949625
15:42:16|0.05945878
15:42:16|0.05938779
15:42:17|0.05951302
15:42:19|0.05947099
15:42:19|0.05928409
15:42:21|0.05947516
15:42:22|0.05955245
15:42:23|0.05939846
15:42:24|0.05944288
15:42:25|0.05943996
15:42:26|0.05938939
15:42:26|0.05938939
15:42:28|0.05941881
15:42:28|0.0595053
15:42:29|0.05944392
15:42:31|0.05951435
15:42:33|0.05954218
15:42:33|0.05944856
15:42:34|0.0594508
15:42:35|0.05953973
15:42:37|0.05938939
15:42:37|0.05941881
15:42:39|0.05953633
15:42:40|0.05958245
15:42:41|0.05965427
15:42:42|0.05958564
15:42:43|0.05965595
15:42:43|0.05949999
15:42:45|0.05936379
15:42:46|0.05941523
15:42:47|0.05936656
15:42:48|0.05936656
15:42:49|0.05942943
15:42:50|0.05937243
15:42:51|0.05937648
15:42:52|0.05942943
15:42:52|0.0593712
15:42:54|0.059377
15:42:56|0.0593508
15:42:56|0.05932124
15:42:57|0.0592111
15:43:00|0.05915333
15:43:00|0.05934958
15:43:01|0.05932511
15:43:03|0.05924746
15:43:04|0.0592111
15:43:05|0.0592139
15:43:06|0.05931713
15:43:07|0.0592
15:43:08|0.05915002
15:43:09|0.05915
15:43:10|0.05915002
15:43:10|0.05930336
15:43:12|0.05925768
15:43:12|0.05918452
15:43:13|0.05930689
15:43:15|0.05949972
15:43:15|0.05942943
15:43:17|0.05949379
15:43:18|0.05949766
15:43:19|0.0595
15:43:21|0.05960635
15:43:21|0.05957663
15:43:22|0.05966318
15:43:23|0.05967431
15:43:24|0.05998455
15:43:25|0.05998455
15:43:27|0.06032545
15:43:27|0.06039103
15:43:29|0.06021758
15:43:30|0.0606
15:43:31|0.06005059
15:43:33|0.06003854
15:43:33|0.05981043
15:43:35|0.05979886
15:43:35|0.05980019
15:43:36|0.05980338
15:43:38|0.05973121
15:43:38|0.05980564
15:43:40|0.05982097
15:43:41|0.05981538
15:43:42|0.05983169
15:43:43|0.05968495
15:43:44|0.05967778
15:43:46|0.05964177
15:43:46|0.05964177
15:43:48|0.05950924
15:43:49|0.059465
15:43:50|0.05969965
15:43:51|0.05963802
15:43:52|0.05975201
15:43:54|0.05976449
15:43:55|0.05963487
15:43:56|0.05967828
15:43:58|0.05995712
15:43:58|0.05980129
15:43:59|0.05981181
15:44:00|0.05984921
15:44:01|0.05994003
15:44:02|0.05997398
15:44:04|0.06013333
15:44:05|0.06001538
15:44:05|0.05993049
15:44:07|0.05984091
15:44:07|0.05970002
15:44:09|0.05978958
15:44:10|0.05975721
15:44:10|0.05978936
15:44:12|0.05978946
15:44:13|0.05989629
15:44:13|0.06009372
15:44:15|0.0598961
15:44:15|0.05995889
15:44:17|0.0600156
15:44:18|0.06006609
15:44:19|0.06007421
15:44:19|0.06000349
15:44:22|0.06
15:44:22|0.05993661
15:44:23|0.0598961
15:44:24|0.05981235
15:44:25|0.05993525
15:44:26|0.0598962
15:44:27|0.05995208
15:44:28|0.06000704
15:44:29|0.06010164
15:44:30|0.06004075
15:44:31|0.06
15:44:33|0.05999997
15:44:34|0.06
15:44:35|0.05999959
15:44:36|0.05993563
15:44:37|0.05993665
15:44:39|0.05985312
15:44:39|0.059839
15:44:40|0.05975721
15:44:41|0.05982906
15:44:42|0.05982906
15:44:43|0.0598
15:44:44|0.05976449
15:44:45|0.05975721
15:44:46|0.05975721
15:44:47|0.05975722
15:44:48|0.0598
15:44:49|0.05975721
15:44:50|0.05960626
15:44:51|0.05971305
15:44:52|0.05960002
15:44:53|0.05966316
15:44:54|0.05969528
15:44:55|0.05969528
15:44:56|0.05964659
15:44:58|0.05964659
15:45:00|0.05968807
15:45:00|0.05972688
15:45:01|0.05962201
15:45:02|0.05961962
15:45:03|0.05961313
15:45:04|0.05961165
15:45:05|0.05960227
15:45:06|0.05960111
15:45:08|0.05960001
15:45:09|0.05965553
15:45:10|0.05965772
15:45:11|0.059612
15:45:12|0.05965185
15:45:13|0.05965167
15:45:14|0.05960002
15:45:14|0.0596
15:45:15|0.05960011
15:45:17|0.0596
15:45:18|0.0596
15:45:18|0.05965163
15:45:20|0.05960101
15:45:20|0.05969361
15:45:21|0.05965478
15:45:23|0.05965028
15:45:24|0.05962319
15:45:25|0.0596
15:45:26|0.0596
15:45:26|0.05962309
15:45:28|0.05958848
15:45:28|0.05959719
15:45:31|0.0595
15:45:31|0.05928782
15:45:32|0.05935531
15:45:33|0.05926746
15:45:34|0.05916452
15:45:35|0.05915
15:45:36|0.05920924
15:45:38|0.05915001
15:45:39|0.05921494
15:45:40|0.05911701
15:45:40|0.05913027
15:45:42|0.05909278
15:45:43|0.05905161
15:45:44|0.059
15:45:45|0.059
15:45:45|0.05883351
15:45:47|0.05879006
15:45:48|0.0585739
15:45:48|0.05843812
15:45:49|0.05867064
15:45:51|0.0584994
15:45:52|0.05841677
15:45:53|0.05841677
15:45:53|0.05847812
15:45:55|0.05841948
15:45:57|0.05761658
15:45:58|0.05771996
15:45:59|0.05777241
15:46:01|0.05780882
15:46:01|0.05747397
15:46:02|0.05780554
15:46:03|0.05787221
15:46:04|0.05771729
15:46:05|0.05796784
15:46:06|0.05814869
15:46:07|0.0579
15:46:08|0.0579
15:46:09|0.05857142
15:46:10|0.05780992
15:46:11|0.05777052
15:46:13|0.05769242
15:46:14|0.05772245
15:46:14|0.05779971
15:46:16|0.05783702
15:46:18|0.05774204
15:46:18|0.05769936
15:46:19|0.05771179
15:46:20|0.05776884
15:46:21|0.05769936
15:46:22|0.05769936
15:46:23|0.05780319
15:46:24|0.05770072
15:46:25|0.05765408
15:46:26|0.057725
15:46:27|0.0576468
15:46:28|0.057636
15:46:29|0.05771457
15:46:30|0.05765408
15:46:31|0.05770298
15:46:32|0.05780991
15:46:33|0.05789839
15:46:34|0.05782942
15:46:35|0.058
15:46:37|0.0579683
15:46:38|0.05794117
15:46:39|0.05804183
15:46:40|0.05797464
15:46:42|0.05801298
15:46:42|0.05782017
15:46:43|0.05782016
15:46:44|0.05823525
15:46:45|0.05848862
15:46:46|0.05834749
15:46:47|0.05831677
15:46:48|0.05830363
15:46:49|0.05840964
15:46:50|0.05844069
15:46:51|0.05855505
15:46:53|0.05860519
15:46:54|0.0585323
15:46:54|0.05855633
15:46:57|0.05856064
15:46:57|0.05855184
15:46:58|0.05849984
15:46:59|0.05849631
15:47:01|0.05847925
15:47:03|0.05831561
15:47:03|0.05818818
15:47:04|0.05811876
15:47:06|0.05808244
15:47:07|0.05808694
15:47:08|0.05809119
15:47:09|0.05818092
15:47:09|0.05818092
15:47:11|0.05818092
15:47:12|0.05806604
15:47:13|0.0579572
15:47:14|0.05795556
15:47:15|0.05794045
15:47:15|0.0578674
15:47:18|0.05780197
15:47:18|0.05780822
15:47:19|0.05767306
15:47:20|0.05773347
15:47:21|0.05763411
15:47:22|0.05770869
15:47:23|0.05771536
15:47:24|0.05774831
15:47:25|0.05771178
15:47:26|0.0576999
15:47:27|0.0577936
15:47:28|0.057739
15:47:30|0.05765142
15:47:30|0.05769303
15:47:31|0.05764885
15:47:32|0.05754251
15:47:33|0.0575554
15:47:34|0.0575554
15:47:36|0.05745491
15:47:37|0.05753408
15:47:38|0.0575425
15:47:40|0.0575425
15:47:40|0.05766334
15:47:42|0.05777267
15:47:42|0.05788118
15:47:44|0.0575425
15:47:45|0.05775668
15:47:45|0.05771594
15:47:46|0.05764064
15:47:48|0.05726327
15:47:48|0.0574346
15:47:50|0.0575478
15:47:50|0.05744392
15:47:51|0.057429
15:47:52|0.05742491
15:47:53|0.05742477
15:47:55|0.05728337
15:47:55|0.05725913
15:47:57|0.05732078
15:47:59|0.05732625
15:48:00|0.05731979
15:48:01|0.05730326
15:48:01|0.05737813
15:48:03|0.05742491
15:48:05|0.05732078
15:48:05|0.05723352
15:48:07|0.05715999
15:48:09|0.05661363
15:48:10|0.05680983
15:48:11|0.05656214
15:48:12|0.0566394
15:48:13|0.056576
15:48:14|0.05645852
15:48:15|0.05647511
15:48:16|0.05673461
15:48:17|0.05682764
15:48:19|0.0568365
15:48:19|0.05672258
15:48:21|0.05682869
15:48:21|0.0568145
15:48:23|0.05676118
15:48:24|0.05690671
15:48:25|0.05685284
15:48:25|0.05685194
15:48:27|0.05690477
15:48:28|0.0569135
15:48:29|0.05690971
15:48:30|0.05697238
15:48:31|0.05697585
15:48:32|0.057
15:48:33|0.057
15:48:34|0.057
15:48:35|0.05695946
15:48:36|0.05683193
15:48:37|0.05687924
15:48:38|0.05697731
15:48:39|0.057
15:48:40|0.05727959
15:48:41|0.05702574
15:48:42|0.05707714
15:48:43|0.05714814
15:48:44|0.05716994
15:48:46|0.05758327
15:48:46|0.05778615
15:48:48|0.0575802
15:48:48|0.05740673
15:48:49|0.05740277
15:48:50|0.05774316
15:48:52|0.05764705
15:48:52|0.05776893
15:48:53|0.05789371
15:48:54|0.05781834
15:48:56|0.05765059
15:48:57|0.05778312
15:48:57|0.05766462
15:48:59|0.05766237
15:49:00|0.05771306
15:49:01|0.05774965
15:49:02|0.05778799
15:49:03|0.05783427
15:49:04|0.05783536
15:49:05|0.05783288
15:49:06|0.05781486
15:49:07|0.058
15:49:09|0.05773571
15:49:10|0.05791174
15:49:10|0.058
15:49:12|0.05797355
15:49:12|0.05797355
15:49:13|0.05793873
15:49:15|0.05804194
15:49:16|0.05804576
15:49:17|0.05804593
15:49:18|0.05803616
15:49:19|0.058
15:49:20|0.05795916
15:49:21|0.05790781
15:49:22|0.0580106
15:49:23|0.058
15:49:24|0.05804428
15:49:25|0.05789533
15:49:26|0.0580106
15:49:27|0.05797489
15:49:28|0.058
15:49:29|0.058
15:49:30|0.05799036
15:49:31|0.058
15:49:32|0.05799036
15:49:33|0.058
15:49:34|0.05799248
15:49:35|0.05805171
15:49:36|0.05805171
15:49:37|0.05859012
15:49:38|0.05800166
15:49:39|0.05799037
15:49:40|0.05788226
15:49:41|0.05796003
15:49:42|0.05795972
15:49:44|0.0583748
15:49:44|0.05801114
15:49:46|0.05802829
15:49:47|0.05795966
15:49:48|0.05785633
15:49:49|0.05787298
15:49:51|0.05827838
15:49:51|0.05812483
15:49:52|0.05812483
15:49:54|0.05800124
15:49:54|0.05794117
15:49:55|0.05789166
15:49:56|0.05789166
15:49:57|0.0579507
15:49:58|0.0579507
15:50:00|0.05800543
15:50:00|0.05800543
15:50:02|0.05794117
15:50:02|0.05794117
15:50:03|0.05798742
15:50:05|0.05797966
15:50:06|0.05797057
15:50:07|0.05786297
15:50:08|0.05770208
15:50:10|0.05773053
15:50:10|0.05774671
15:50:11|0.05778277
15:50:13|0.05781317
15:50:14|0.05782717
15:50:15|0.05782718
15:50:16|0.05786296
15:50:17|0.05789047
15:50:18|0.05789028
15:50:19|0.05789028
15:50:20|0.05790619
15:50:21|0.05817601
15:50:22|0.05820489
15:50:23|0.05817253
15:50:24|0.05802513
15:50:25|0.05799051
15:50:26|0.05804777
15:50:27|0.0580575
15:50:28|0.05813314
15:50:29|0.05807717
15:50:30|0.05804594
15:50:31|0.05801137
15:50:32|0.05801137
15:50:33|0.05800929
15:50:34|0.05800929
15:50:35|0.05810461
15:50:36|0.0580498
15:50:37|0.0579556
15:50:38|0.05773609
15:50:39|0.05773014
15:50:40|0.05780772
15:50:41|0.0577855
15:50:42|0.05781538
15:50:43|0.05780212
15:50:44|0.05770656
15:50:45|0.05792397
15:50:46|0.05789659
15:50:47|0.05796523
15:50:48|0.05803464
15:50:49|0.05799963
15:50:50|0.05804159
15:50:52|0.05798325
15:50:52|0.058
15:50:53|0.05802013
15:50:54|0.05803184
15:50:56|0.05807837
15:50:56|0.05807837
15:50:57|0.05807837
15:50:58|0.05807837
15:51:00|0.05816372
15:51:01|0.058069
15:51:02|0.05835652
15:51:04|0.05821834
15:51:04|0.05833206
15:51:05|0.05826726
15:51:06|0.05833981
15:51:07|0.05807351
15:51:08|0.05803236
15:51:09|0.05803236
15:51:10|0.05803236
15:51:11|0.05820728
15:51:13|0.05792247
15:51:14|0.05792247
15:51:15|0.05790769
15:51:17|0.05790768
15:51:17|0.05790768
15:51:18|0.05785826
15:51:19|0.05793317
15:51:21|0.05785633
15:51:22|0.05789437
15:51:23|0.0579007
15:51:24|0.0579007
15:51:25|0.05785634
15:51:26|0.05792375
15:51:27|0.05789632
15:51:28|0.05793706
15:51:29|0.05793706
15:51:30|0.05791106
15:51:31|0.05796278
15:51:32|0.05796278
15:51:33|0.05799991
15:51:34|0.0579999
15:51:35|0.05796278
15:51:36|0.05799995
15:51:37|0.05799994
15:51:39|0.0579987
15:51:39|0.0580909
15:51:40|0.05814932
15:51:42|0.05833796
15:51:43|0.05828239
15:51:44|0.05827005
15:51:45|0.05815228
15:51:46|0.05826521
15:51:47|0.0585
15:51:48|0.05828178
15:51:49|0.05843926
15:51:50|0.05830584
15:51:51|0.05843006
15:51:52|0.0581216
15:51:53|0.05813639
15:51:54|0.05842542
15:51:55|0.05829206
15:51:56|0.05825718
15:51:57|0.05823192
15:51:58|0.0580933
15:51:59|0.05810012
15:52:01|0.05794119
15:52:02|0.05802201
15:52:03|0.05802201
15:52:04|0.05802124
15:52:06|0.05810116
15:52:06|0.05810375
15:52:07|0.05798566
15:52:08|0.05803684
15:52:09|0.0580348
15:52:11|0.05797948
15:52:11|0.05791468
15:52:12|0.0580112
15:52:14|0.05752688
15:52:15|0.05789581
15:52:16|0.05770905
15:52:17|0.05751852
15:52:18|0.0576784
15:52:19|0.05768134
15:52:20|0.05777271
15:52:21|0.0576468
15:52:22|0.05760562
15:52:24|0.05766325
15:52:24|0.05755982
15:52:26|0.05762059
15:52:26|0.05750561
15:52:28|0.05767657
15:52:28|0.05768438
15:52:29|0.05763869
15:52:30|0.05750015
15:52:32|0.05757084
15:52:33|0.05762088
15:52:33|0.05786
15:52:35|0.05789514
15:52:35|0.05796689
15:52:36|0.05797926
15:52:37|0.05788692
15:52:38|0.05799759
15:52:40|0.05780002
15:52:40|0.0578
15:52:41|0.05785012
15:52:42|0.05784408
15:52:44|0.05792484
15:52:45|0.05792484
15:52:46|0.05784631
15:52:47|0.05797196
15:52:48|0.05782928
15:52:49|0.05793148
15:52:51|0.05793017
15:52:52|0.05793015
15:52:53|0.05793015
15:52:53|0.0578
15:52:54|0.0578
15:52:55|0.05792473
15:52:57|0.05786391
15:52:57|0.05786391
15:52:59|0.05800843
15:53:00|0.05799781
15:53:01|0.05801823
15:53:03|0.05808222
15:53:03|0.05808597
15:53:05|0.05808308
15:53:06|0.05812662
15:53:08|0.05803898
15:53:09|0.05821748
15:53:09|0.05803745
15:53:11|0.0581567
15:53:12|0.05816647
15:53:13|0.05821233
15:53:13|0.05815753
15:53:15|0.05815753
15:53:15|0.05820817
15:53:17|0.05823852
15:53:17|0.05823852
15:53:18|0.05826382
15:53:19|0.05826382
15:53:20|0.05823852
15:53:21|0.05812691
15:53:23|0.0581633
15:53:24|0.05822201
15:53:25|0.05822044
15:53:26|0.05814129
15:53:26|0.05822314
15:53:28|0.05817783
15:53:28|0.05814181
15:53:30|0.0581453
15:53:30|0.05825205
15:53:31|0.05813345
15:53:33|0.05819765
15:53:34|0.05822851
15:53:35|0.05822676
15:53:36|0.05813973
15:53:36|0.05814004
15:53:37|0.05824061
15:53:38|0.05817312
15:53:39|0.05822001
15:53:41|0.0582652
15:53:42|0.05826863
15:53:43|0.05826863
15:53:44|0.05810002
15:53:45|0.05810002
15:53:46|0.05804512
15:53:47|0.05830244
15:53:48|0.05830175
15:53:49|0.05830174
15:53:50|0.05826582
15:53:51|0.05828483
15:53:52|0.05832123
15:53:53|0.0584
15:53:54|0.05828644
15:53:55|0.05828644
15:53:56|0.05830175
15:53:57|0.05828483
15:53:58|0.05828483
15:53:59|0.05820764
15:54:00|0.05821114
15:54:02|0.0583
15:54:03|0.0582869
15:54:04|0.05828754
15:54:05|0.05832658
15:54:06|0.05817604
15:54:07|0.05828095
15:54:08|0.05829111
15:54:09|0.05824955
15:54:10|0.05824299
15:54:11|0.05832515
15:54:12|0.05821169
15:54:13|0.0582
15:54:14|0.05831585
15:54:15|0.05831585
15:54:16|0.05831585
15:54:17|0.05827962
15:54:18|0.05832658
15:54:19|0.05832107
15:54:20|0.05838788
15:54:22|0.0581827
15:54:23|0.0581827
15:54:23|0.05817102
15:54:24|0.05814402
15:54:25|0.0581225
15:54:26|0.05811905
15:54:27|0.058252
15:54:28|0.05840907
15:54:30|0.05849021
15:54:30|0.05850905
15:54:31|0.05857142
15:54:33|0.05855657
15:54:33|0.05848792
15:54:34|0.05849466
15:54:36|0.05849466
15:54:36|0.05847974
15:54:37|0.0584
15:54:39|0.0584789
15:54:40|0.05840459
15:54:41|0.05840891
15:54:41|0.05840876
15:54:42|0.0585
15:54:43|0.0586123
15:54:45|0.0586123
15:54:46|0.0584155
15:54:47|0.05833
15:54:48|0.0583935
15:54:49|0.05850585
15:54:50|0.0584949
15:54:51|0.05852744
15:54:52|0.05850612
15:54:53|0.05849437
15:54:54|0.05840402
15:54:56|0.05856817
15:54:57|0.05862431
15:54:58|0.05856173
15:54:59|0.05856173
15:55:00|0.05862116
15:55:01|0.05865127
15:55:03|0.05867385
15:55:04|0.05900788
15:55:06|0.05900001
15:55:07|0.05900001
15:55:08|0.05900001
15:55:09|0.05900622
15:55:11|0.05918367
15:55:11|0.05909359
15:55:13|0.05894984
15:55:14|0.0585682
15:55:15|0.05872092
15:55:15|0.05867254
15:55:16|0.05873286
15:55:17|0.05873286
15:55:19|0.05872092
15:55:19|0.05873285
15:55:21|0.058747
15:55:22|0.05886199
15:55:23|0.05889194
15:55:24|0.05887923
15:55:24|0.0588849
15:55:26|0.05883477
15:55:27|0.05884917
15:55:27|0.05897386
15:55:29|0.05909981
15:55:29|0.05927142
15:55:30|0.05914747
15:55:32|0.05937398
15:55:33|0.05927704
15:55:33|0.05925625
15:55:35|0.05920008
15:55:35|0.05920008
15:55:37|0.0591417
15:55:38|0.05929269
15:55:38|0.05925822
15:55:39|0.05927646
15:55:41|0.05930801
15:55:42|0.05933256
15:55:43|0.05943382
15:55:44|0.05931161
15:55:44|0.05920037
15:55:46|0.05924455
15:55:47|0.05925822
15:55:47|0.0592888
15:55:49|0.05927646
15:55:50|0.05931311
15:55:50|0.0591851
15:55:53|0.05919783
15:55:53|0.05924264
15:55:54|0.05923079
15:55:55|0.05921061
15:55:56|0.05921061
15:55:57|0.05923356
15:55:58|0.0592871
15:55:59|0.05935
15:56:00|0.05936362
15:56:02|0.05962407
15:56:04|0.0596457
15:56:05|0.0598793
15:56:07|0.05999998
15:56:07|0.05979417
15:56:08|0.05986572
15:56:09|0.0598579
15:56:11|0.05986475
15:56:12|0.05991382
15:56:13|0.0597956
15:56:14|0.05986475
15:56:15|0.05987721
15:56:15|0.05987197
15:56:17|0.05982423
15:56:18|0.05978358
15:56:19|0.05957648
15:56:19|0.0594831
15:56:21|0.0594433
15:56:22|0.05930091
15:56:22|0.059476
15:56:24|0.0595458
15:56:25|0.05978357
15:56:26|0.05960313
15:56:26|0.0595723
15:56:27|0.0591
15:56:29|0.05903528
15:56:30|0.05881767
15:56:31|0.05879632
15:56:31|0.05897588
15:56:33|0.0587777
15:56:34|0.05867577
15:56:35|0.05900775
15:56:36|0.059107
15:56:37|0.05909347
15:56:38|0.05924323
15:56:39|0.05919541
15:56:40|0.05910386
15:56:41|0.05909412
15:56:42|0.05909414
15:56:43|0.05909417
15:56:44|0.05917862
15:56:45|0.05918748
15:56:46|0.059
15:56:47|0.05907249
15:56:48|0.059
15:56:49|0.05906709
15:56:50|0.05924792
15:56:51|0.05922143
15:56:52|0.059238
15:56:53|0.0590351
15:56:54|0.0593276
15:56:55|0.0591738
15:56:56|0.05914261
15:56:57|0.05907587
15:56:58|0.05907249
15:56:59|0.05918266
15:57:00|0.05913719
15:57:01|0.05912575
15:57:03|0.05907058
15:57:04|0.05916261
15:57:05|0.05914971
15:57:06|0.05910637
15:57:07|0.0591
15:57:08|0.05911976
15:57:10|0.05910565
15:57:11|0.05916796
15:57:11|0.05916796
15:57:12|0.0591692
15:57:13|0.0591895
15:57:14|0.05910922
15:57:16|0.05918852
15:57:17|0.05905571
15:57:18|0.05916919
15:57:19|0.05909417
15:57:21|0.05908457
15:57:21|0.05956406
15:57:23|0.05925102
15:57:24|0.05935487
15:57:25|0.05934687
15:57:26|0.05934687
15:57:27|0.05958894
15:57:28|0.05935484
15:57:29|0.05934115
15:57:30|0.05942431
15:57:31|0.05926483
15:57:32|0.0595
15:57:33|0.05943909
15:57:34|0.05935661
15:57:35|0.05939552
15:57:36|0.05928903
15:57:37|0.05928903
15:57:38|0.05927792
15:57:39|0.05953229
15:57:40|0.05971254
15:57:41|0.0595675
15:57:42|0.0595675
15:57:43|0.05968729
15:57:44|0.05957958
15:57:45|0.05968089
15:57:46|0.05966826
15:57:48|0.05962118
15:57:49|0.0595
15:57:50|0.0595675
15:57:51|0.05942265
15:57:52|0.0595675
15:57:53|0.0595675
15:57:54|0.05956515
15:57:55|0.0595675
15:57:56|0.05966157
15:57:57|0.0595747
15:57:58|0.0595747
15:57:59|0.05952313
15:58:00|0.05960297
15:58:01|0.05952313
15:58:02|0.05959395
15:58:04|0.05978847
15:58:05|0.05977656
15:58:07|0.05977657
15:58:08|0.05984563
15:58:08|0.05999996
15:58:10|0.06002203
15:58:10|0.06035964
15:58:11|0.06093985
15:58:13|0.06073459
15:58:13|0.06052233
15:58:14|0.06097017
15:58:15|0.06099999
15:58:16|0.06071172
15:58:18|0.06040571
15:58:19|0.06056196
15:58:20|0.06069495
15:58:20|0.06031
15:58:22|0.06055589
15:58:23|0.06052154
15:58:23|0.06062972
15:58:25|0.06088696
15:58:25|0.06072786
15:58:26|0.06055589
15:58:28|0.06054541
15:58:28|0.06069825
15:58:30|0.06039192
15:58:31|0.0605
15:58:31|0.06071389
15:58:33|0.06059937
15:58:34|0.06066228
15:58:35|0.0604592
15:58:36|0.06052459
15:58:37|0.06067256
15:58:38|0.06058488
15:58:39|0.06046983
15:58:40|0.06073486
15:58:41|0.06092371
15:58:42|0.06114307
15:58:43|0.06102388
15:58:45|0.06111
15:58:45|0.06087058
15:58:47|0.06131168
15:58:47|0.06134993
15:58:48|0.06119165
15:58:50|0.06116632
15:58:51|0.06116965
15:58:52|0.06139294
15:58:53|0.06139294
15:58:54|0.0613238
15:58:55|0.06123421
15:58:56|0.06119165
15:58:57|0.06119166
15:58:58|0.06119166
15:58:59|0.06118513
15:59:00|0.06149999
15:59:01|0.06129533
15:59:02|0.0612099
15:59:04|0.06128441
15:59:04|0.06111044
15:59:06|0.06127562
15:59:06|0.06130259
15:59:07|0.06111015
15:59:08|0.06121787
15:59:10|0.06111044
15:59:10|0.06111044
15:59:12|0.06112163
15:59:12|0.06122521
15:59:14|0.06123172
15:59:14|0.06110017
15:59:16|0.06111171
15:59:17|0.0610759
15:59:18|0.06105998
15:59:19|0.06107674
15:59:20|0.06108962
15:59:21|0.06107185
15:59:22|0.061
15:59:24|0.06100001
15:59:25|0.061
15:59:26|0.06100001
15:59:27|0.061
15:59:27|0.06101774
15:59:28|0.06101977
15:59:29|0.06100228
15:59:31|0.06102412
15:59:32|0.061
15:59:33|0.061
15:59:34|0.06101424
15:59:35|0.06101925
15:59:36|0.06100001
15:59:37|0.06101424
15:59:38|0.0610835
15:59:39|0.06109741
15:59:40|0.06101337
15:59:41|0.06104693
15:59:42|0.06101922
15:59:43|0.06100449
15:59:44|0.06100607
15:59:45|0.061
15:59:46|0.06100001
15:59:47|0.06104693
15:59:48|0.06104693
15:59:49|0.06100003
15:59:50|0.06104693
15:59:51|0.06106246
15:59:52|0.06106239
15:59:53|0.06108619
15:59:54|0.06100895
15:59:55|0.061084
15:59:56|0.06101003
15:59:57|0.06110016
15:59:58|0.06109405
15:59:59|0.06108592
16:00:00|0.0610753
16:00:02|0.06104693
16:00:02|0.06104693
16:00:04|0.06100641
16:00:05|0.06100641
16:00:07|0.06099659
16:00:08|0.061
16:00:09|0.06093454
16:00:11|0.06086821
16:00:11|0.06099059
16:00:13|0.06094763
16:00:14|0.06081086
16:00:15|0.06082471
16:00:15|0.06078001
16:00:17|0.06094763
16:00:18|0.06098378
16:00:19|0.06094763
16:00:19|0.06094763
16:00:21|0.06094763
16:00:22|0.06094763
16:00:22|0.06090576
16:00:24|0.06074322
16:00:25|0.0609342
16:00:25|0.06082097
16:00:27|0.0608936
16:00:27|0.06091183
16:00:29|0.06093998
16:00:30|0.06081114
16:00:30|0.06075109
16:00:32|0.06075109
16:00:33|0.06075109
16:00:34|0.06080639
16:00:35|0.06075458
16:00:36|0.06081113
16:00:37|0.06080621
16:00:38|0.06081114
16:00:39|0.06081113
16:00:39|0.06091183
16:00:41|0.0608995
16:00:42|0.06081113
16:00:43|0.06085052
16:00:44|0.06075109
16:00:45|0.06067793
16:00:46|0.0607091
16:00:46|0.0608499
16:00:48|0.060695
16:00:49|0.06079641
16:00:50|0.06062851
16:00:51|0.06062852
16:00:52|0.06077452
16:00:52|0.0607039
16:00:54|0.06073123
16:00:55|0.06063756
16:00:55|0.06077229
16:00:57|0.06067947
16:00:58|0.06080413
16:00:58|0.06066808
16:00:59|0.06081114
16:01:02|0.06068265
16:01:02|0.06068265
16:01:03|0.06067387
16:01:04|0.06067454
16:01:05|0.06080982
16:01:07|0.06069684
16:01:08|0.06077756
16:01:10|0.06067777
16:01:10|0.06080982
16:01:11|0.06098378
16:01:12|0.061
16:01:14|0.06097457
16:01:15|0.06106997
16:01:16|0.0611
16:01:16|0.06099284
16:01:18|0.06108719
16:01:19|0.06107992
16:01:20|0.06106685
16:01:21|0.06107019
16:01:22|0.06107816
16:01:23|0.06106191
16:01:24|0.06110017
16:01:25|0.06114952
16:01:26|0.06103147
16:01:27|0.06118499
16:01:27|0.0612
16:01:29|0.06117681
16:01:29|0.0612
16:01:31|0.06128441
16:01:31|0.06128441
16:01:34|0.06133941
16:01:34|0.06122241
16:01:35|0.06146315
16:01:37|0.06139512
16:01:38|0.06133986
16:01:39|0.06139512
16:01:40|0.06149999
16:01:40|0.06168087
16:01:42|0.06179999
16:01:43|0.0618992
16:01:44|0.06179986
16:01:45|0.06187163
16:01:46|0.0621
16:01:46|0.06192003
16:01:48|0.06200376
16:01:49|0.06199638
16:01:50|0.06246699
16:01:51|0.06218167
16:01:52|0.06236467
16:01:53|0.0620908
16:01:54|0.06233534
16:01:54|0.06249324
16:01:56|0.06237332
16:01:57|0.06246699
16:01:58|0.06236467
16:01:59|0.062341
16:02:00|0.062375
16:02:01|0.06246699
16:02:02|0.06245155
16:02:03|0.06249557
16:02:04|0.06249997
16:02:05|0.0625
16:02:06|0.06246699
16:02:07|0.06249862
16:02:08|0.06249997
16:02:09|0.06266666
16:02:11|0.06266558
16:02:12|0.06275448
16:02:13|0.06275233
16:02:14|0.0628833
16:02:15|0.06294062
16:02:16|0.06282911
16:02:17|0.062928
16:02:18|0.063
16:02:19|0.063
16:02:21|0.06305302
16:02:21|0.06319114
16:02:22|0.06320311
16:02:23|0.0632152
16:02:24|0.06330551
16:02:25|0.06324321
16:02:27|0.0633168
16:02:28|0.06324849
16:02:29|0.06326826
16:02:30|0.06353562
16:02:31|0.06365522
16:02:32|0.06355413
16:02:33|0.06377777
16:02:34|0.06380996
16:02:35|0.06380139
16:02:36|0.06400078
16:02:36|0.06385667
16:02:38|0.06408599
16:02:39|0.06408321
16:02:40|0.06422789
16:02:41|0.06400262
16:02:41|0.06415503
16:02:43|0.06396887
16:02:44|0.06388542
16:02:45|0.0638
16:02:46|0.0636121
16:02:47|0.06330787
16:02:48|0.06288034
16:02:49|0.06298787
16:02:50|0.06298963
16:02:51|0.06311749
16:02:52|0.06304915
16:02:52|0.06296909
16:02:54|0.063187
16:02:55|0.063
16:02:56|0.06349475
16:02:57|0.06377579
16:02:57|0.06338099
16:02:59|0.06298963
16:03:00|0.06309712
16:03:01|0.06313997
16:03:02|0.06314596
16:03:03|0.0631128
16:03:04|0.06308302
16:03:05|0.06305855
16:03:06|0.06299262
16:03:08|0.06292713
16:03:09|0.06255222
16:03:11|0.06249798
16:03:11|0.0624672
16:03:12|0.06246543
16:03:13|0.06241473
16:03:14|0.06246945
16:03:15|0.06251209
16:03:16|0.06246543
16:03:17|0.06247227
16:03:18|0.06261141
16:03:19|0.06250196
16:03:20|0.06269467
16:03:21|0.06264714
16:03:22|0.06255592
16:03:23|0.06267332
16:03:24|0.06265475
16:03:25|0.06246002
16:03:26|0.06241841
16:03:27|0.06239155
16:03:28|0.06237379
16:03:29|0.06211955
16:03:30|0.06223926
16:03:31|0.06211955
16:03:32|0.062173
16:03:33|0.06211653
16:03:34|0.06207647
16:03:35|0.06218018
16:03:37|0.06229182
16:03:37|0.06223115
16:03:38|0.06209495
16:03:39|0.06217009
16:03:40|0.06223054
16:03:41|0.06219682
16:03:42|0.06202348
16:03:43|0.06220732
16:03:44|0.06219319
16:03:45|0.06211253
16:03:46|0.06216182
16:03:48|0.06219362
16:03:48|0.06218299
16:03:49|0.06211521
16:03:50|0.062185
16:03:51|0.06218857
16:03:52|0.06218817
16:03:53|0.0621452
16:03:54|0.06211253
16:03:55|0.06208088
16:03:56|0.0625
16:03:57|0.06238849
16:03:58|0.06228163
16:03:59|0.06218857
16:04:00|0.0622454
16:04:01|0.06237725
16:04:02|0.062434
16:04:03|0.06243399
16:04:04|0.06241405
16:04:05|0.06243686
16:04:07|0.06247461
16:04:08|0.06222847
16:04:09|0.0624255
16:04:11|0.0622
16:04:11|0.06224969
16:04:12|0.06231016
16:04:13|0.06241304
16:04:14|0.06243686
16:04:15|0.06251209
16:04:16|0.06243705
16:04:18|0.06236116
16:04:19|0.06237898
16:04:20|0.0625
16:04:21|0.06248735
16:04:22|0.0624131
16:04:23|0.06248201
16:04:24|0.06236116
16:04:25|0.06241304
16:04:26|0.06228651
16:04:27|0.06242654
16:04:28|0.0623728
16:04:29|0.06235262
16:04:30|0.06250616
16:04:31|0.06239465
16:04:32|0.06247197
16:04:33|0.06238471
16:04:34|0.06250966
16:04:35|0.06276383
16:04:36|0.0628753
16:04:37|0.06287161
16:04:38|0.06295875
16:04:39|0.06317742
16:04:40|0.06338671
16:04:41|0.06300652
16:04:42|0.06299443
16:04:43|0.06280813
16:04:44|0.06290284
16:04:46|0.0630609
16:04:46|0.06317855
16:04:47|0.06322691
16:04:49|0.0632465
16:04:50|0.0627171
16:04:50|0.06300652
16:04:52|0.06317845
16:04:53|0.06298639
16:04:55|0.06291261
16:04:55|0.06271711
16:04:56|0.06250624
16:04:57|0.06282303
16:04:58|0.06264254
16:04:59|0.06273951
16:05:01|0.06248724
16:05:02|0.06268928
16:05:03|0.06276906
16:05:03|0.06264588
16:05:05|0.06252107
16:05:06|0.06248724
16:05:07|0.06262755
16:05:08|0.0625
16:05:10|0.06254922
16:05:10|0.062595
16:05:11|0.06266422
16:05:12|0.06253588
16:05:13|0.06254093
16:05:14|0.06254093
16:05:15|0.06267782
16:05:16|0.06268998
16:05:17|0.06272761
16:05:19|0.06289677
16:05:19|0.06291539
16:05:20|0.06284154
16:05:22|0.06282741
16:05:23|0.06289766
16:05:24|0.06291076
16:05:26|0.06289766
16:05:26|0.06283502
16:05:27|0.06287591
16:05:28|0.06290616
16:05:29|0.06291539
16:05:30|0.06282741
16:05:31|0.06288063
16:05:33|0.06291166
16:05:34|0.0628
16:05:35|0.06269513
16:05:36|0.06281113
16:05:37|0.06268998
16:05:38|0.06281113
16:05:39|0.06287511
16:05:40|0.06279303
16:05:41|0.06277088
16:05:42|0.06287188
16:05:43|0.06286887
16:05:44|0.06292491
16:05:45|0.063
16:05:46|0.06312373
16:05:47|0.06312192
16:05:48|0.06313
16:05:49|0.0631
16:05:50|0.06338036
16:05:51|0.06340222
16:05:52|0.063425
16:05:53|0.0633884
16:05:54|0.06327994
16:05:55|0.06328311
16:05:56|0.06313047
16:05:57|0.06332042
16:05:58|0.06332042
16:05:59|0.06313047
16:06:00|0.06330224
16:06:01|0.06330223
16:06:02|0.0633137
16:06:04|0.0631401
16:06:04|0.06329165
16:06:05|0.0633137
16:06:06|0.0633137
16:06:08|0.06326134
16:06:10|0.06331371
16:06:11|0.06346069
16:06:12|0.06348672
16:06:13|0.0637145
16:06:14|0.063665
16:06:15|0.063613
16:06:16|0.06355467
16:06:16|0.063665
16:06:18|0.06366487
16:06:19|0.06381722
16:06:20|0.06369242
16:06:21|0.06373874
16:06:22|0.06383318
16:06:23|0.0637033
16:06:24|0.06366832
16:06:24|0.06376264
16:06:27|0.06376153
16:06:27|0.06391343
16:06:29|0.06414205
16:06:30|0.064517
16:06:31|0.06400006
16:06:32|0.06452059
16:06:33|0.06436559
16:06:34|0.06415467
16:06:35|0.06405449
16:06:36|0.0646839
16:06:37|0.06414278
16:06:39|0.06427892
16:06:39|0.06437415
16:06:40|0.06423633
16:06:41|0.06423423
16:06:42|0.06436753
16:06:43|0.06437761
16:06:44|0.06428662
16:06:45|0.06431457
16:06:46|0.06449806
16:06:48|0.06432315
16:06:49|0.06439125
16:06:51|0.06429045
16:06:51|0.06414279
16:06:53|0.06418095
16:06:54|0.06416056
16:06:55|0.06415184
16:06:56|0.064155
16:06:57|0.06408163
16:06:58|0.06424266
16:06:59|0.0638362
16:07:00|0.06389086
16:07:01|0.0639916
16:07:02|0.06405958
16:07:04|0.06406229
16:07:05|0.06401073
16:07:06|0.06384188
16:07:07|0.06375425
16:07:07|0.06376847
16:07:09|0.06400494
16:07:10|0.06392602
16:07:11|0.06346134
16:07:12|0.06355438
16:07:14|0.06420103
16:07:14|0.06415895
16:07:16|0.0643
16:07:16|0.06399113
16:07:17|0.06408011
16:07:18|0.06418296
16:07:19|0.06400001
16:07:21|0.06406229
16:07:21|0.06419153
16:07:22|0.0646839
16:07:23|0.06424423
16:07:24|0.06424421
16:07:25|0.06433264
16:07:26|0.06421109
16:07:27|0.06371064
16:07:28|0.06379229
16:07:29|0.06374839
16:07:30|0.0637625
16:07:31|0.06376682
16:07:32|0.06385905
16:07:33|0.06376656
16:07:34|0.0638589
16:07:35|0.0637658
16:07:36|0.06384223
16:07:37|0.06384402
16:07:38|0.06385858
16:07:39|0.06389266
16:07:41|0.06399801
16:07:41|0.06392577
16:07:42|0.06385872
16:07:43|0.0643
16:07:44|0.06443064
16:07:45|0.06421504
16:07:46|0.06438605
16:07:47|0.06443575
16:07:48|0.06422501
16:07:49|0.06427204
16:07:51|0.06417721
16:07:52|0.06444178
16:07:54|0.06438892
16:07:54|0.06443846
16:07:55|0.06461083
16:07:56|0.06449487
16:07:57|0.06427615
16:07:59|0.06463062
16:08:00|0.0646918
16:08:01|0.06471814
16:08:02|0.06463063
16:08:03|0.06478969
16:08:04|0.06478958
16:08:05|0.06481072
16:08:06|0.06488
16:08:07|0.06488
16:08:08|0.06489616
16:08:09|0.06492929
16:08:11|0.06499998
16:08:12|0.06493289
16:08:13|0.06499954
16:08:15|0.06491494
16:08:16|0.06512979
16:08:17|0.06506275
16:08:19|0.06541481
16:08:20|0.06512979
16:08:21|0.06506617
16:08:23|0.06501118
16:08:24|0.06494296
16:08:24|0.0648968
16:08:26|0.06489617
16:08:27|0.06480953
16:08:28|0.06489146
16:08:28|0.06489636
16:08:29|0.06500147
16:08:30|0.06499615
16:08:31|0.06496723
16:08:32|0.06499049
16:08:33|0.0648968
16:08:34|0.06503064
16:08:35|0.065052
16:08:37|0.06495037
16:08:38|0.06495037
16:08:38|0.06503216
16:08:40|0.06500695
16:08:41|0.06495155
16:08:41|0.06495154
16:08:42|0.065
16:08:43|0.06495153
16:08:45|0.06495037
16:08:46|0.06495037
16:08:46|0.06489674
16:08:47|0.06489674
16:08:48|0.06489617
16:08:49|0.06487733
16:08:51|0.06463137
16:08:52|0.06460109
16:08:53|0.06450711
16:08:54|0.06469585
16:08:55|0.06437482
16:08:56|0.06437121
16:08:57|0.06450434
16:08:58|0.0644975
16:08:59|0.0644888
16:09:00|0.06412348
16:09:01|0.06419097
16:09:03|0.06394174
16:09:04|0.06375
16:09:05|0.06387066
16:09:06|0.06375154
16:09:07|0.06396001
16:09:09|0.06392258
16:09:09|0.06408163
16:09:11|0.06408972
16:09:13|0.06412348
16:09:14|0.06424688
16:09:15|0.06429636
16:09:16|0.0643746
16:09:17|0.06449676
16:09:19|0.06473775
16:09:19|0.06483424
16:09:20|0.06463555
16:09:22|0.06465421
16:09:23|0.06433682
16:09:24|0.06407775
16:09:25|0.06427993
16:09:27|0.06428239
16:09:28|0.06449998
16:09:29|0.06477866
16:09:30|0.064765
16:09:31|0.06462329
16:09:32|0.06456183
16:09:33|0.06471943
16:09:34|0.0644118
16:09:35|0.06435905
16:09:36|0.06428155
16:09:37|0.06402772
16:09:39|0.06399154
16:09:39|0.06363334
16:09:41|0.06406366
16:09:42|0.06389319
16:09:43|0.0640311
16:09:43|0.06486435
16:09:44|0.06437506
16:09:46|0.06423596
16:09:47|0.06389319
16:09:48|0.0639788
16:09:49|0.06394174
16:09:50|0.0642099
16:09:51|0.06442871
16:09:52|0.06416984
16:09:53|0.06430267
16:09:54|0.06430669
16:09:55|0.0640999
16:09:56|0.06402977
16:09:57|0.06428747
16:09:58|0.0641931
16:09:59|0.06423632
16:10:00|0.0641468
16:10:01|0.06402153
16:10:02|0.06409695
16:10:03|0.06412473
16:10:04|0.06409382
16:10:05|0.06408871
16:10:06|0.06409889
16:10:07|0.0642066
16:10:08|0.06417238
16:10:09|0.06420661
16:10:11|0.06416308
16:10:12|0.0640674
16:10:12|0.0640334
16:10:14|0.06406748
16:10:15|0.06419733
16:10:17|0.06407086
16:10:18|0.06403762
16:10:18|0.06397746
16:10:19|0.06399632
16:10:20|0.06402675
16:10:21|0.06400623
16:10:22|0.06397879
16:10:24|0.06397068
16:10:24|0.0638589
16:10:26|0.0639676
16:10:26|0.06382477
16:10:27|0.06378166
16:10:29|0.06375678
16:10:30|0.06388785
16:10:31|0.06388054
16:10:32|0.06379317
16:10:32|0.06369759
16:10:34|0.06370279
16:10:35|0.06360222
16:10:36|0.06350662
16:10:37|0.06330613
16:10:37|0.06327019
16:10:39|0.06323028
16:10:39|0.06315004
16:10:41|0.06321431
16:10:42|0.0632077
16:10:43|0.0632077
16:10:44|0.06315004
16:10:45|0.06315004
16:10:46|0.063
16:10:46|0.06300003
16:10:48|0.063
16:10:49|0.06300001
16:10:50|0.063
16:10:50|0.063
16:10:51|0.06313284
16:10:53|0.06315004
16:10:55|0.06316191
16:10:55|0.06326313
16:10:56|0.06338083
16:10:57|0.06337582
16:10:58|0.06322561
16:10:59|0.06314877
16:11:00|0.06319688
16:11:01|0.062839
16:11:02|0.06265512
16:11:03|0.06265087
16:11:04|0.06273225
16:11:05|0.06290551
16:11:06|0.06269113
16:11:07|0.062623
16:11:08|0.06276782
16:11:09|0.06261898
16:11:10|0.06284031
16:11:11|0.06281893
16:11:13|0.062833
16:11:15|0.06279327
16:11:15|0.06278389
16:11:17|0.06279303
16:11:18|0.06267586
16:11:19|0.06250151
16:11:21|0.0625898
16:11:22|0.06258204
16:11:24|0.06262456
16:11:24|0.06253711
16:11:26|0.06266634
16:11:27|0.06263362
16:11:27|0.06262301
16:11:29|0.06253691
16:11:30|0.06260871
16:11:31|0.0625
16:11:32|0.06251113
16:11:32|0.06240399
16:11:34|0.06229661
16:11:35|0.06224489
16:11:36|0.06245037
16:11:37|0.0624189
16:11:38|0.06256472
16:11:40|0.06248201
16:11:40|0.06253691
16:11:41|0.06274209
16:11:42|0.06277831
16:11:43|0.06278389
16:11:44|0.06302694
16:11:45|0.06315156
16:11:46|0.06304585
16:11:47|0.06316277
16:11:49|0.06290002
16:11:49|0.06323322
16:11:50|0.06311744
16:11:52|0.06295168
16:11:53|0.06305108
16:11:54|0.06308311
16:11:56|0.06292129
16:11:56|0.063
16:11:57|0.06290001
16:11:58|0.063
16:11:59|0.06297294
16:12:00|0.06300069
16:12:01|0.06308098
16:12:02|0.06291142
16:12:03|0.06291142
16:12:05|0.0629845
16:12:06|0.06298678
16:12:07|0.06309824
16:12:08|0.06306817
16:12:09|0.06303186
16:12:10|0.06303757
16:12:10|0.06303186
16:12:11|0.06303758
16:12:13|0.06307596
16:12:14|0.06303757
16:12:15|0.06311379
16:12:17|0.06298451
16:12:18|0.06297752
16:12:19|0.0629
16:12:19|0.0629
16:12:22|0.06311277
16:12:22|0.06308709
16:12:23|0.06305677
16:12:24|0.06297041
16:12:26|0.0632016
16:12:26|0.06349999
16:12:28|0.0633803
16:12:29|0.06329953
16:12:29|0.06343396
16:12:31|0.06345638
16:12:32|0.06339736
16:12:33|0.06324753
16:12:34|0.0632561
16:12:35|0.0634274
16:12:36|0.06333575
16:12:37|0.06329268
16:12:38|0.06334659
16:12:38|0.06353567
16:12:40|0.06373118
16:12:41|0.06384194
16:12:42|0.06370339
16:12:43|0.06369282
16:12:44|0.06369282
16:12:45|0.06353581
16:12:46|0.06377577
16:12:47|0.06373801
16:12:48|0.06388888
16:12:48|0.06374401
16:12:50|0.06373618
16:12:51|0.06388721
16:12:51|0.06363515
16:12:53|0.06381077
16:12:54|0.06380867
16:12:55|0.06383167
16:12:55|0.06376665
16:12:56|0.063593
16:12:57|0.063593
16:12:59|0.063593
16:13:00|0.0635
16:13:01|0.0634538
16:13:02|0.06329268
16:13:02|0.06332917
16:13:05|0.06333084
16:13:05|0.06324753
16:13:06|0.06324753
16:13:07|0.06330405
16:13:08|0.06311174
16:13:09|0.06329985
16:13:10|0.06324665
16:13:11|0.06312687
16:13:12|0.06305312
16:13:13|0.0633
16:13:15|0.06323089
16:13:16|0.06337244
16:13:16|0.06339886
16:13:19|0.06349093
16:13:19|0.06346847
16:13:21|0.06350814
16:13:22|0.06349485
16:13:22|0.0636078
16:13:23|0.06348347
16:13:25|0.0634514
16:13:26|0.06339968
16:13:27|0.06337738
16:13:28|0.06337739
16:13:28|0.06350521
16:13:30|0.06349151
16:13:30|0.06345195
16:13:32|0.06333182
16:13:32|0.06327233
16:13:35|0.06346938
16:13:35|0.06346938
16:13:36|0.06350772
16:13:37|0.06350772
16:13:38|0.06358665
16:13:39|0.06358872
16:13:40|0.06350575
16:13:41|0.063743
16:13:42|0.06384195
16:13:43|0.06385359
16:13:44|0.06383959
16:13:45|0.06370677
16:13:46|0.06399997
16:13:47|0.06397186
16:13:48|0.064
16:13:49|0.0640418
16:13:50|0.06420158
16:13:51|0.0641317
16:13:52|0.0640643
16:13:53|0.0641068
16:13:54|0.06420158
16:13:55|0.06415142
16:13:56|0.0640418
16:13:58|0.0638985
16:13:59|0.06389059
16:13:59|0.06378211
16:14:02|0.06365508
16:14:02|0.06397601
16:14:03|0.06392517
16:14:04|0.06370827
16:14:05|0.06371876
16:14:06|0.0637656
16:14:07|0.06403908
16:14:09|0.064
16:14:10|0.06399268
16:14:11|0.06425282
16:14:12|0.06426652
16:14:13|0.06419604
16:14:14|0.06419967
16:14:15|0.06396555
16:14:17|0.0640172
16:14:17|0.06410915
16:14:19|0.06375713
16:14:20|0.06420772
16:14:22|0.06420863
16:14:23|0.06416817
16:14:24|0.064
16:14:25|0.06416816
16:14:27|0.0639
16:14:27|0.06419455
16:14:28|0.06418795
16:14:30|0.06437689
16:14:31|0.0642598
16:14:32|0.06417651
16:14:33|0.06405503
16:14:34|0.06408335
16:14:35|0.0642
16:14:36|0.06436122
16:14:37|0.064414
16:14:38|0.06420285
16:14:39|0.06416922
16:14:40|0.0642292
16:14:41|0.06418852
16:14:42|0.06421497
16:14:43|0.06421497
16:14:44|0.0642292
16:14:45|0.06420285
16:14:46|0.06431661
16:14:47|0.06424231
16:14:48|0.06424089
16:14:49|0.06429521
16:14:50|0.06425192
16:14:51|0.0641595
16:14:52|0.06431661
16:14:53|0.06427462
16:14:54|0.0645
16:14:55|0.0645568
16:14:56|0.06469387
16:14:57|0.06457861
16:14:59|0.06458323
16:14:59|0.06488972
16:15:00|0.06475
16:15:01|0.06472203
16:15:03|0.06473154
16:15:04|0.06477984
16:15:06|0.06475905
16:15:06|0.06473716
16:15:07|0.06472349
16:15:08|0.06473047
16:15:09|0.06478372
16:15:10|0.06473716
16:15:11|0.06472169
16:15:12|0.06469981
16:15:13|0.064632
16:15:14|0.06450474
16:15:15|0.06459023
16:15:17|0.06458401
16:15:18|0.06421484
16:15:19|0.06447976
16:15:20|0.06421484
16:15:22|0.06431389
16:15:23|0.06428591
16:15:23|0.06439406
16:15:24|0.06435141
16:15:26|0.06417721
16:15:27|0.06415575
16:15:28|0.06426122
16:15:29|0.0643505
16:15:30|0.06418758
16:15:31|0.06417857
16:15:32|0.06428927
16:15:33|0.0641972
16:15:34|0.06444666
16:15:35|0.0644812
16:15:36|0.06438986
16:15:37|0.0643578
16:15:38|0.06427626
16:15:39|0.06438061
16:15:40|0.06436402
16:15:41|0.06438471
16:15:42|0.06454143
16:15:43|0.06451921
16:15:44|0.06488
16:15:45|0.06466481
16:15:46|0.06446933
16:15:47|0.06467391
16:15:48|0.06441903
16:15:49|0.0645676
16:15:50|0.0645676
16:15:52|0.06463061
16:15:52|0.06463882
16:15:54|0.06457195
16:15:54|0.0645726
16:15:55|0.06462223
16:15:56|0.06463995
16:15:57|0.06449834
16:15:58|0.06449834
16:15:59|0.06459407
16:16:00|0.0645254
16:16:01|0.06461696
16:16:03|0.06459407
16:16:04|0.0645254
16:16:05|0.0647
16:16:06|0.06468401
16:16:07|0.06476031
16:16:08|0.06470798
16:16:09|0.06463107
16:16:10|0.06477222
16:16:11|0.06468998
16:16:12|0.06476564
16:16:13|0.06477914
16:16:14|0.06468997
16:16:16|0.06476564
16:16:17|0.06476569
16:16:19|0.06477143
16:16:20|0.06488
16:16:22|0.06484517
16:16:22|0.06483991
16:16:24|0.06484194
16:16:26|0.06477019
16:16:27|0.0647
16:16:28|0.06468997
16:16:29|0.06464886
16:16:30|0.06464886
16:16:32|0.0645254
16:16:32|0.064547
16:16:33|0.06451022
16:16:34|0.06463526
16:16:35|0.06460172
16:16:36|0.06462956
16:16:37|0.06451957
16:16:38|0.06474402
16:16:39|0.06469963
16:16:40|0.06464886
16:16:41|0.06464886
16:16:42|0.0647499
16:16:43|0.0647499
16:16:45|0.06474946
16:16:45|0.06468128
16:16:46|0.06471747
16:16:48|0.06471568
16:16:49|0.06471568
16:16:50|0.06472051
16:16:51|0.06450015
16:16:52|0.0644185
16:16:52|0.06450701
16:16:53|0.06448381
16:16:55|0.06438473
16:16:55|0.06451599
16:16:56|0.06451279
16:16:58|0.06438472
16:16:59|0.06433358
16:17:00|0.06438627
16:17:00|0.06438472
16:17:02|0.06434735
16:17:02|0.0643
16:17:04|0.06444986
16:17:05|0.0643
16:17:06|0.06434985
16:17:06|0.0643
16:17:08|0.06411152
16:17:09|0.06421
16:17:09|0.06400414
16:17:11|0.06402416
16:17:12|0.06401138
16:17:12|0.0639442
16:17:14|0.06407695
16:17:15|0.06409476
16:17:16|0.06390302
16:17:17|0.06399899
16:17:18|0.064
16:17:20|0.06402188
16:17:20|0.0642
16:17:22|0.06394215
16:17:23|0.06428168
16:17:24|0.06428204
16:17:25|0.0642426
16:17:26|0.06405803
16:17:27|0.063903
16:17:28|0.06394141
16:17:29|0.06394369
16:17:30|0.064
16:17:31|0.06380508
16:17:32|0.06367346
16:17:33|0.06334842
16:17:34|0.06339837
16:17:35|0.0634251
16:17:36|0.06337004
16:17:37|0.0637
16:17:38|0.06379237
16:17:39|0.06393159
16:17:40|0.06379023
16:17:41|0.06378282
16:17:42|0.06368897
16:17:43|0.06351056
16:17:44|0.06378868
16:17:45|0.06370251
16:17:46|0.06362367
16:17:47|0.06362367
16:17:48|0.06378283
16:17:49|0.06412034
16:17:50|0.06386667
16:17:51|0.0637634
16:17:52|0.06344315
16:17:53|0.0635
16:17:54|0.06320152
16:17:55|0.06379575
16:17:56|0.06386665
16:17:57|0.06371612
16:17:59|0.06403316
16:18:00|0.06398346
16:18:00|0.06382187
16:18:02|0.06400111
16:18:03|0.06382572
16:18:04|0.0638866
16:18:06|0.06383264
16:18:06|0.06383847
16:18:08|0.0637
16:18:09|0.06351706
16:18:11|0.06358488
16:18:12|0.06290045
16:18:13|0.06308492
16:18:14|0.06319717
16:18:15|0.0633
16:18:16|0.0633
16:18:16|0.06327637
16:18:18|0.06328385
16:18:19|0.06348389
16:18:21|0.06410221
16:18:22|0.06370653
16:18:23|0.06370702
16:18:24|0.06390854
16:18:26|0.06386921
16:18:26|0.06316668
16:18:27|0.0633567
16:18:28|0.063408
16:18:29|0.06339918
16:18:30|0.06342259
16:18:32|0.06345793
16:18:33|0.06369759
16:18:34|0.06364021
16:18:35|0.06366278
16:18:36|0.06378685
16:18:37|0.06369883
16:18:38|0.06378685
16:18:39|0.063681
16:18:40|0.06359433
16:18:41|0.06368187
16:18:42|0.06371893
16:18:43|0.0637837
16:18:44|0.06382728
16:18:45|0.0638771
16:18:46|0.064
16:18:48|0.06380737
16:18:48|0.06383267
16:18:49|0.0639
16:18:50|0.0639
16:18:51|0.0640538
16:18:52|0.06399678
16:18:53|0.06406841
16:18:54|0.06401991
16:18:56|0.06394783
16:18:56|0.06388555
16:18:57|0.06379514
16:18:58|0.06388973
16:18:59|0.063893
16:19:00|0.063893
16:19:02|0.0639
16:19:02|0.06399259
16:19:05|0.06390636
16:19:05|0.064
16:19:06|0.06395858
16:19:08|0.06399723
16:19:09|0.0640199
16:19:10|0.06396562
16:19:12|0.06398675
16:19:12|0.06395091
16:19:14|0.06398676
16:19:14|0.06419576
16:19:15|0.06402217
16:19:17|0.06414978
16:19:17|0.06412989
16:19:19|0.06412693
16:19:20|0.06414975
16:19:21|0.06408507
16:19:22|0.06408507
16:19:24|0.0638777
16:19:25|0.06393704
16:19:27|0.06401082
16:19:28|0.063907
16:19:29|0.0639354
16:19:29|0.0640502
16:19:30|0.06393598
16:19:32|0.06395758
16:19:33|0.0640228
16:19:34|0.06404612
16:19:34|0.06399355
16:19:35|0.06399314
16:19:37|0.06398383
16:19:37|0.06387504
16:19:39|0.06384089
16:19:40|0.06390692
16:19:41|0.06396314
16:19:41|0.06376417
16:19:42|0.06384145
16:19:43|0.0638415
16:19:44|0.06387504
16:19:45|0.06387504
16:19:46|0.06386384
16:19:48|0.0636444
16:19:49|0.06383218
16:19:50|0.063739
16:19:51|0.0637431
16:19:52|0.06346938
16:19:53|0.06359906
16:19:54|0.06363667
16:19:55|0.06370169
16:19:56|0.06372079
16:19:57|0.06372922
16:19:58|0.0637207
16:19:59|0.06371405
16:20:00|0.06357814
16:20:01|0.06374718
16:20:02|0.06378612
16:20:03|0.06398974
16:20:05|0.06394171
16:20:05|0.06390373
16:20:06|0.06398069
16:20:07|0.06402126
16:20:09|0.06407237
16:20:09|0.0640315
16:20:11|0.06417721
16:20:11|0.06415573
16:20:12|0.0642485
16:20:13|0.06428796
16:20:15|0.064404
16:20:15|0.064371
16:20:16|0.0644707
16:20:17|0.06451191
16:20:19|0.06454057
16:20:20|0.06460731
16:20:20|0.06461863
16:20:22|0.06469387
16:20:23|0.06457971
16:20:24|0.06468092
16:20:25|0.06455513
16:20:26|0.0645
16:20:27|0.0645
16:20:29|0.06448422
16:20:29|0.0645
16:20:31|0.0645
16:20:31|0.06440381
16:20:32|0.06433719
16:20:34|0.0645
16:20:34|0.0645
16:20:36|0.0645
16:20:37|0.06460072
16:20:37|0.06460072
16:20:38|0.06460072
16:20:39|0.06457971
16:20:40|0.06460072
16:20:42|0.06468766
16:20:42|0.06469387
16:20:43|0.06469387
16:20:44|0.06469424
16:20:45|0.06482841
16:20:46|0.065
16:20:47|0.06504921
16:20:49|0.0651
16:20:49|0.0651
16:20:51|0.0654
16:20:51|0.06539863
16:20:52|0.06555
16:20:54|0.0656
16:20:54|0.0656
16:20:55|0.06573967
16:20:57|0.06577347
16:20:58|0.06578964
16:20:59|0.06584867
16:21:00|0.06588036
16:21:01|0.06591275
16:21:02|0.06593297
16:21:03|0.06593348
16:21:04|0.06629232
16:21:06|0.06608772
16:21:07|0.06608666
16:21:08|0.06615097
16:21:10|0.06627165
16:21:10|0.0663
16:21:11|0.06626915
16:21:13|0.06632653
16:21:14|0.06657058
16:21:15|0.06652903
16:21:16|0.06665383
16:21:17|0.06664935
16:21:18|0.06652625
16:21:19|0.06647994
16:21:20|0.06661707
16:21:21|0.06672045
16:21:23|0.06678283
16:21:24|0.06699059
16:21:26|0.06697761
16:21:26|0.067
16:21:27|0.0669182
16:21:28|0.067
16:21:29|0.067
16:21:30|0.067
16:21:31|0.06694333
16:21:32|0.06694469
16:21:34|0.06728041
16:21:35|0.0675
16:21:36|0.06740007
16:21:37|0.06773474
16:21:38|0.06796924
16:21:39|0.06791173
16:21:40|0.06764387
16:21:41|0.06763951
16:21:42|0.06769999
16:21:43|0.0678
16:21:44|0.06762563
16:21:45|0.06800248
16:21:46|0.06809816
16:21:46|0.06809732
16:21:48|0.06808588
16:21:49|0.06819801
16:21:50|0.06828343
16:21:51|0.06824636
16:21:52|0.06829981
16:21:53|0.06829982
16:21:53|0.0683
16:21:55|0.06813375
16:21:56|0.0683
16:21:57|0.06815607
16:21:58|0.06834864
16:21:59|0.06840104
16:22:00|0.06834855
16:22:01|0.06832363
16:22:02|0.0685792
16:22:02|0.06869856
16:22:04|0.06867998
16:22:06|0.06865081
16:22:06|0.06862556
16:22:07|0.06867982
16:22:08|0.06869872
16:22:10|0.06888611
16:22:11|0.06889506
16:22:12|0.06876371
16:22:13|0.06890801
16:22:14|0.0689292
16:22:15|0.06902191
16:22:16|0.06885
16:22:17|0.06915547
16:22:18|0.06913487
16:22:19|0.06903271
16:22:20|0.06912428
16:22:21|0.06907189
16:22:22|0.06893503
16:22:23|0.06906206
16:22:25|0.06913692
16:22:26|0.06910308
16:22:27|0.06900651
16:22:28|0.06900262
16:22:29|0.06916998
16:22:30|0.06900591
16:22:32|0.06910376
16:22:33|0.06909487
16:22:34|0.06913692
16:22:35|0.06913723
16:22:36|0.06918763
16:22:37|0.06948255
16:22:38|0.06920936
16:22:39|0.06927029
16:22:40|0.0693678
16:22:41|0.06919811
16:22:43|0.06933098
16:22:43|0.06939585
16:22:44|0.06935856
16:22:46|0.06945376
16:22:46|0.06936056
16:22:47|0.06964915
16:22:48|0.06960294
16:22:50|0.06954215
16:22:51|0.06964114
16:22:52|0.0696608
16:22:53|0.06997995
16:22:54|0.06997994
16:22:55|0.06998675
16:22:56|0.06998036
16:22:57|0.06989885
16:22:58|0.06966911
16:22:59|0.06974099
16:23:00|0.06989875
16:23:01|0.06966912
16:23:02|0.06989957
16:23:03|0.06989604
16:23:04|0.06988364
16:23:05|0.06989957
16:23:06|0.06988623
16:23:07|0.07032312
16:23:08|0.06998681
16:23:09|0.07010001
16:23:10|0.0705
16:23:11|0.07061492
16:23:12|0.07064328
16:23:13|0.07055777
16:23:14|0.07026531
16:23:15|0.07060001
16:23:16|0.07065376
16:23:17|0.07064379
16:23:19|0.07064379
16:23:20|0.07064379
16:23:21|0.07065014
16:23:21|0.07079633
16:23:23|0.07092275
16:23:24|0.07089083
16:23:25|0.07088317
16:23:27|0.07092653
16:23:28|0.07132203
16:23:30|0.07105203
16:23:31|0.07152935
16:23:32|0.07100357
16:23:33|0.07094189
16:23:34|0.07094189
16:23:35|0.0709996
16:23:36|0.07094189
16:23:38|0.07089083
16:23:38|0.07069534
16:23:40|0.07075523
16:23:41|0.07052836
16:23:42|0.07054247
16:23:44|0.0702862
16:23:45|0.07024951
16:23:46|0.07020004
16:23:47|0.07005974
16:23:47|0.06991296
16:23:48|0.06958651
16:23:50|0.06956346
16:23:50|0.06977365
16:23:51|0.06961167
16:23:52|0.06994458
16:23:54|0.07020004
16:23:55|0.06963201
16:23:56|0.06964845
16:23:57|0.0703163
16:23:58|0.07008277
16:23:59|0.07015667
16:24:00|0.07034043
16:24:01|0.07051918
16:24:02|0.07081358
16:24:04|0.07051108
16:24:04|0.07093899
16:24:06|0.07101229
16:24:07|0.07086721
16:24:08|0.07142082
16:24:09|0.07126982
16:24:10|0.07058014
16:24:11|0.07084928
16:24:12|0.07091853
16:24:13|0.07089341
16:24:14|0.07059943
16:24:15|0.070563
16:24:16|0.07081621
16:24:17|0.07089728
16:24:18|0.07068633
16:24:19|0.07069026
16:24:20|0.07077944
16:24:22|0.07077877
16:24:22|0.07072665
16:24:23|0.07077877
16:24:24|0.07077041
16:24:26|0.07141613
16:24:28|0.07121022
16:24:28|0.07102603
16:24:30|0.07132987
16:24:31|0.07131032
16:24:32|0.07146672
16:24:33|0.07146337
16:24:35|0.07185177
16:24:35|0.07146673
16:24:36|0.07172166
16:24:37|0.07169637
16:24:38|0.07186748
16:24:39|0.072
16:24:40|0.07230989
16:24:41|0.07239999
16:24:42|0.07237666
16:24:44|0.07231933
16:24:45|0.07234615
16:24:46|0.07238638
16:24:47|0.07226715
16:24:47|0.0728
16:24:48|0.07264005
16:24:50|0.07276542
16:24:51|0.07253564
16:24:52|0.07264333
16:24:52|0.073
16:24:53|0.073
16:24:55|0.07297054
16:24:56|0.07321797
16:24:57|0.0741519
16:24:58|0.07369591
16:24:59|0.07391682
16:25:00|0.07421017
16:25:01|0.07405629
16:25:02|0.07400017
16:25:03|0.07398739
16:25:04|0.07413766
16:25:05|0.07411123
16:25:06|0.07400002
16:25:07|0.0741388
16:25:08|0.07425859
16:25:10|0.07431233
16:25:11|0.07431913
16:25:12|0.075
16:25:13|0.07453967
16:25:14|0.07484624
16:25:15|0.07491815
16:25:16|0.07503042
16:25:17|0.07512761
16:25:18|0.07474236
16:25:19|0.07489496
16:25:20|0.07529293
16:25:21|0.0747308
16:25:22|0.07485935
16:25:23|0.0750947
16:25:25|0.075
16:25:26|0.07511049
16:25:28|0.07480303
16:25:29|0.07478506
16:25:29|0.07505913
16:25:31|0.07500329
16:25:32|0.07505228
16:25:34|0.075
16:25:35|0.07489151
16:25:36|0.07443037
16:25:38|0.07431233
16:25:38|0.07434496
16:25:40|0.07443799
16:25:41|0.07428536
16:25:41|0.07407144
16:25:42|0.07425858
16:25:43|0.07407144
16:25:44|0.07405009
16:25:46|0.07383254
16:25:47|0.07375217
16:25:48|0.07353527
16:25:49|0.07282214
16:25:50|0.07260053
16:25:51|0.07274913
16:25:52|0.07302479
16:25:53|0.07295833
16:25:54|0.07276464
16:25:55|0.07277552
16:25:56|0.07292148
16:25:57|0.07294438
16:25:58|0.07304578
16:25:59|0.07303545
16:26:00|0.07312924
16:26:01|0.07260795
16:26:02|0.07251196
16:26:03|0.07250875
16:26:04|0.07250001
16:26:05|0.0725
16:26:07|0.07146337
16:26:07|0.071225
16:26:09|0.07155987
16:26:11|0.07136786
16:26:12|0.07113192
16:26:12|0.07130029
16:26:14|0.07119456
16:26:15|0.07105265
16:26:16|0.07117184
16:26:17|0.07105
16:26:18|0.07105249
16:26:19|0.07115256
16:26:20|0.07126309
16:26:21|0.07140097
16:26:22|0.07179011
16:26:23|0.07184919
16:26:25|0.07201986
16:26:26|0.07184079
16:26:28|0.07158692
16:26:29|0.0717936
16:26:29|0.0718205
16:26:31|0.07149388
16:26:32|0.07150964
16:26:33|0.07151263
16:26:34|0.07148585
16:26:35|0.07149701
16:26:36|0.07149606
16:26:37|0.07169696
16:26:38|0.0713
16:26:39|0.07139473
16:26:40|0.07132326
16:26:41|0.07175823
16:26:42|0.07171453
16:26:43|0.07150953
16:26:44|0.07137925
16:26:45|0.07143607
16:26:46|0.07143216
16:26:47|0.07167534
16:26:48|0.07154408
16:26:49|0.07165755
16:26:50|0.07156074
16:26:51|0.07156086
16:26:52|0.07149076
16:26:53|0.07148737
16:26:54|0.0714826
16:26:55|0.07147542
16:26:56|0.07141177
16:26:57|0.07133129
16:26:58|0.07131785
16:26:59|0.07121831
16:27:00|0.07121497
16:27:01|0.07118928
16:27:02|0.07115428
16:27:03|0.07121497
16:27:04|0.07121497
16:27:05|0.0714
16:27:06|0.07149196
16:27:07|0.07149438
16:27:08|0.07144747
16:27:09|0.07150194
16:27:10|0.07155096
16:27:11|0.07162838
16:27:12|0.07172973
16:27:13|0.07171479
16:27:15|0.07200001
16:27:15|0.07200292
16:27:16|0.07208755
16:27:17|0.07208755
16:27:18|0.07221573
16:27:20|0.07223275
16:27:20|0.07223482
16:27:21|0.07224081
16:27:23|0.07220407
16:27:23|0.07236655
16:27:25|0.07226843
16:27:27|0.07223275
16:27:28|0.0721919
16:27:28|0.07209294
16:27:30|0.07167813
16:27:32|0.07158365
16:27:33|0.07161224
16:27:33|0.07165007
16:27:35|0.07158214
16:27:36|0.07161383
16:27:37|0.07152513
16:27:38|0.07176776
16:27:39|0.07155567
16:27:40|0.07164695
16:27:41|0.07156255
16:27:43|0.07164592
16:27:43|0.071661
16:27:45|0.07167684
16:27:46|0.0715187
16:27:46|0.07164999
16:27:47|0.07147959
16:27:48|0.07147881
16:27:49|0.07118167
16:27:50|0.07118124
16:27:52|0.07113858
16:27:53|0.07112927
16:27:53|0.07100337
16:27:55|0.07082429
16:27:55|0.07013745
16:27:57|0.07003786
16:27:57|0.0703181
16:27:59|0.07022796
16:28:00|0.0701456
16:28:00|0.07010183
16:28:02|0.07002394
16:28:03|0.07002958
16:28:03|0.0699475
16:28:05|0.06940142
16:28:07|0.07014179
16:28:07|0.0695408
16:28:09|0.06989344
16:28:10|0.06998911
16:28:12|0.06925193
16:28:12|0.06921285
16:28:13|0.06901954
16:28:15|0.06948994
16:28:16|0.06924141
16:28:17|0.06912324
16:28:18|0.06919269
16:28:19|0.06906058
16:28:20|0.06902321
16:28:21|0.06904867
16:28:22|0.06902862
16:28:23|0.0690879
16:28:24|0.06943164
16:28:26|0.06949985
16:28:27|0.06932365
16:28:27|0.06940517
16:28:28|0.06929675
16:28:29|0.06930103
16:28:31|0.06922424
16:28:32|0.06921452
16:28:33|0.06909566
16:28:34|0.06900459
16:28:36|0.0689
16:28:36|0.06888516
16:28:37|0.06914676
16:28:39|0.06896396
16:28:39|0.06887513
16:28:40|0.06902801
16:28:41|0.06891001
16:28:43|0.06877097
16:28:44|0.06870755
16:28:46|0.0688506
16:28:46|0.06875896
16:28:47|0.06833115
16:28:49|0.06838334
16:28:49|0.06856635
16:28:51|0.06823054
16:28:52|0.06867846
16:28:54|0.06871459
16:28:54|0.06871838
16:28:56|0.06869445
16:28:56|0.06864304
16:28:57|0.0687312
16:28:59|0.0689
16:29:00|0.06908198
16:29:01|0.06909192
16:29:02|0.06919322
16:29:03|0.06940981
16:29:04|0.06945259
16:29:05|0.06945958
16:29:06|0.06954002
16:29:07|0.06966727
16:29:08|0.06958501
16:29:09|0.06938796
16:29:10|0.06938796
16:29:11|0.06940919
16:29:12|0.06930785
16:29:13|0.06910112
16:29:15|0.06902272
16:29:15|0.06909259
16:29:17|0.06894187
16:29:18|0.06893803
16:29:18|0.06893478
16:29:19|0.06886134
16:29:20|0.06908285
16:29:21|0.06900146
16:29:22|0.06907819
16:29:23|0.06914903
16:29:25|0.06902991
16:29:25|0.06900146
16:29:26|0.06907571
16:29:27|0.069177
16:29:29|0.06904606
16:29:30|0.06884747
16:29:31|0.06871422
16:29:32|0.06866936
16:29:33|0.06865791
16:29:34|0.06850481
16:29:35|0.06860082
16:29:36|0.0687311
16:29:37|0.06908474
16:29:38|0.06887252
16:29:39|0.06897582
16:29:40|0.06918948
16:29:41|0.06918947
16:29:42|0.06891158
16:29:43|0.06890278
16:29:44|0.06904633
16:29:45|0.06897675
16:29:46|0.06911914
16:29:47|0.0690016
16:29:49|0.06925242
16:29:50|0.06919002
16:29:51|0.06942738
16:29:51|0.06919
16:29:52|0.06931856
16:29:53|0.06936129
16:29:54|0.06948666
16:29:55|0.0698734
16:29:56|0.06960696
16:29:57|0.06977694
16:29:59|0.06985816
16:29:59|0.06967622
16:30:00|0.06979874
16:30:01|0.06960045
16:30:03|0.06974203
16:30:04|0.0696587
16:30:05|0.06973622
16:30:07|0.06974566
16:30:07|0.06995513
16:30:09|0.07004721
16:30:10|0.07003728
16:30:12|0.07004726
16:30:13|0.0701861
16:30:14|0.06950146
16:30:15|0.06955264
16:30:16|0.06954586
16:30:17|0.06937571
16:30:18|0.0693386
16:30:19|0.06947325
16:30:21|0.06905959
16:30:21|0.06884782
16:30:22|0.06830894
16:30:23|0.06844139
16:30:25|0.06826395
16:30:26|0.06825382
16:30:28|0.06781101
16:30:29|0.06777078
16:30:31|0.06767814
16:30:31|0.06755551
16:30:32|0.06758269
16:30:33|0.0674827
16:30:34|0.06747559
16:30:35|0.06752608
16:30:36|0.0675555
16:30:37|0.06760477
16:30:38|0.06739388
16:30:39|0.06742049
16:30:40|0.06712399
16:30:41|0.06713871
16:30:42|0.06714525
16:30:43|0.0672281
16:30:44|0.06710759
16:30:45|0.06712006
16:30:46|0.0672464
16:30:47|0.06724586
16:30:48|0.06728703
16:30:49|0.06756008
16:30:50|0.06774314
16:30:51|0.06746958
16:30:52|0.06752443
16:30:53|0.06739139
16:30:54|0.06770147
16:30:55|0.06752432
16:30:57|0.06773919
16:30:58|0.06779256
16:30:58|0.0677
16:31:00|0.06771145
16:31:01|0.06784309
16:31:02|0.06787614
16:31:03|0.0679381
16:31:05|0.06772111
16:31:05|0.06765197
16:31:06|0.0678367
16:31:07|0.06750804
16:31:08|0.06755
16:31:10|0.06714296
16:31:11|0.06712007
16:31:12|0.06707675
16:31:13|0.067
16:31:15|0.06663149
16:31:16|0.06652
16:31:17|0.06642359
16:31:18|0.06624957
16:31:19|0.06622221
16:31:20|0.06640787
16:31:20|0.06642359
16:31:22|0.06605808
16:31:23|0.06622651
16:31:24|0.06610876
16:31:25|0.06605952
16:31:27|0.06616018
16:31:27|0.06610873
16:31:28|0.0659434
16:31:29|0.06574977
16:31:31|0.06586659
16:31:33|0.06616025
16:31:34|0.06621886
16:31:34|0.06637568
16:31:35|0.066204
16:31:37|0.06632894
16:31:37|0.06622986
16:31:40|0.06625787
16:31:40|0.06626459
16:31:41|0.06623513
16:31:42|0.06645416
16:31:43|0.06650446
16:31:44|0.06555907
16:31:45|0.0660738
16:31:47|0.0660517
16:31:47|0.06593711
16:31:49|0.06607379
16:31:49|0.06594932
16:31:51|0.06568791
16:31:52|0.06569001
16:31:53|0.06579505
16:31:54|0.06568152
16:31:55|0.06590989
16:31:56|0.06588741
16:31:57|0.06588925
16:31:58|0.06577768
16:31:59|0.06589867
16:32:00|0.06578269
16:32:00|0.06590972
16:32:01|0.06619576
16:32:03|0.06630049
16:32:04|0.06633762
16:32:05|0.06688908
16:32:06|0.06693759
16:32:06|0.06686272
16:32:08|0.06675048
16:32:10|0.06644431
16:32:10|0.06665185
16:32:11|0.06678811
16:32:12|0.06678811
16:32:13|0.06664394
16:32:15|0.06678811
16:32:16|0.06676616
16:32:18|0.06671067
16:32:18|0.06661027
16:32:19|0.06665591
16:32:20|0.06638307
16:32:21|0.06621169
16:32:22|0.06616204
16:32:23|0.0662736
16:32:24|0.0662736
16:32:25|0.06635192
16:32:26|0.06636577
16:32:27|0.06642358
16:32:28|0.06633952
16:32:29|0.06633418
16:32:31|0.06640062
16:32:32|0.06633418
16:32:33|0.06637933
16:32:34|0.06642358
16:32:35|0.06630965
16:32:37|0.06633469
16:32:38|0.0661614
16:32:40|0.06621187
16:32:40|0.06603908
16:32:41|0.06642354
16:32:42|0.06606902
16:32:43|0.06622198
16:32:44|0.06605639
16:32:45|0.06605639
16:32:46|0.06616141
16:32:47|0.06609292
16:32:48|0.06610153
16:32:49|0.06608948
16:32:50|0.066
16:32:51|0.066
16:32:52|0.06608806
16:32:54|0.0662
16:32:55|0.06604492
16:32:56|0.06615261
16:32:57|0.06642358
16:32:58|0.06641956
16:32:58|0.06632637
16:33:00|0.0662903
16:33:01|0.06641955
16:33:02|0.06637857
16:33:03|0.06630971
16:33:03|0.06636596
16:33:06|0.06642358
16:33:06|0.06637408
16:33:07|0.06642358
16:33:08|0.06642358
16:33:09|0.06642331
16:33:10|0.0663
16:33:11|0.06629857
16:33:12|0.0663
16:33:13|0.06642104
16:33:14|0.06638953
16:33:15|0.06637626
16:33:16|0.0663
16:33:17|0.0663
16:33:19|0.0663468
16:33:20|0.06633657
16:33:21|0.06659649
16:33:21|0.06705638
16:33:22|0.06721431
16:33:24|0.06713892
16:33:26|0.0674051
16:33:26|0.06729593
16:33:27|0.06757177
16:33:29|0.06765198
16:33:29|0.06779605
16:33:31|0.06761942
16:33:32|0.06755833
16:33:33|0.06791952
16:33:34|0.06773465
16:33:34|0.06781472
16:33:35|0.06767705
16:33:36|0.06792092
16:33:38|0.06784656
16:33:38|0.06782942
16:33:40|0.06792092
16:33:40|0.06786685
16:33:42|0.06786691
16:33:42|0.06790343
16:33:43|0.06790277
16:33:46|0.06799999
16:33:46|0.06750001
16:33:47|0.06796246
16:33:48|0.06780509
16:33:49|0.06761422
16:33:50|0.06771506
16:33:51|0.06779272
16:33:52|0.06771056
16:33:54|0.068
16:33:55|0.0681
16:33:55|0.06870604
16:33:57|0.0686471
16:33:58|0.06873483
16:33:59|0.06881003
16:34:00|0.06862921
16:34:00|0.06888624
16:34:01|0.06883915
16:34:03|0.06861366
16:34:04|0.06854817
16:34:05|0.06863889
16:34:05|0.0685844
16:34:07|0.06815715
16:34:07|0.06789123
16:34:09|0.06775394
16:34:09|0.06779033
16:34:11|0.06789122
16:34:12|0.06791407
16:34:13|0.06789809
16:34:14|0.06872746
16:34:15|0.06872747
16:34:15|0.06857051
16:34:18|0.06835444
16:34:18|0.06828902
16:34:19|0.06825813
16:34:20|0.06864334
16:34:22|0.06873364
16:34:22|0.06847096
16:34:23|0.06857329
16:34:24|0.06864033
16:34:25|0.06836734
16:34:26|0.06822852
16:34:27|0.06811583
16:34:28|0.06809966
16:34:30|0.06802596
16:34:32|0.06808592
16:34:32|0.06819166
16:34:34|0.06808917
16:34:35|0.06811555
16:34:36|0.06833396
16:34:38|0.06800902
16:34:38|0.06786252
16:34:40|0.06835847
16:34:41|0.06800765
16:34:42|0.068011
16:34:43|0.06800023
16:34:43|0.06800428
16:34:44|0.06800442
16:34:46|0.0680651
16:34:47|0.06836306
16:34:48|0.0684
16:34:48|0.06847117
16:34:49|0.06848043
16:34:51|0.06854206
16:34:51|0.06858265
16:34:53|0.06881004
16:34:54|0.06883605
16:34:55|0.06886058
16:34:56|0.06880646
16:34:57|0.06853429
16:34:58|0.0685332
16:34:59|0.06837295
16:35:00|0.06871969
16:35:01|0.06859973
16:35:02|0.06843155
16:35:03|0.06827209
16:35:04|0.06812173
16:35:05|0.0681
16:35:06|0.0681633
16:35:07|0.06811123
16:35:08|0.06811877
16:35:09|0.06824745
16:35:10|0.0680749
16:35:11|0.06802585
16:35:12|0.0678721
16:35:13|0.06780571
16:35:14|0.06796019
16:35:15|0.06792655
16:35:16|0.06791324
16:35:17|0.06781736
16:35:19|0.06779396
16:35:20|0.0678
16:35:20|0.06792768
16:35:22|0.06764952
16:35:22|0.06769627
16:35:23|0.06767418
16:35:25|0.0675016
16:35:27|0.06760879
16:35:27|0.06771948
16:35:28|0.06774597
16:35:29|0.06811258
16:35:30|0.06839696
16:35:32|0.06850372
16:35:33|0.06784414
16:35:33|0.06781834
16:35:35|0.0677804
16:35:37|0.06789672
16:35:37|0.06776958
16:35:39|0.06758903
16:35:40|0.068
16:35:41|0.06767387
16:35:42|0.0676034
16:35:43|0.06779516
16:35:44|0.06797341
16:35:45|0.06797926
16:35:47|0.06785373
16:35:47|0.06728223
16:35:49|0.06763537
16:35:51|0.06755948
16:35:52|0.06755465
16:35:53|0.0675
16:35:54|0.0675
16:35:55|0.06748475
16:35:55|0.06735029
16:35:57|0.06744475
16:35:57|0.06741954
16:35:59|0.06762492
16:36:00|0.06758074
16:36:01|0.06766312
16:36:02|0.06778238
16:36:03|0.06762886
16:36:04|0.06762405
16:36:05|0.06725754
16:36:06|0.0672696
16:36:07|0.06717096
16:36:08|0.06714285
16:36:09|0.06725153
16:36:10|0.06711712
16:36:11|0.06718024
16:36:12|0.06710096
16:36:13|0.06724338
16:36:14|0.06708983
16:36:15|0.06716463
16:36:16|0.06716424
16:36:17|0.06716889
16:36:18|0.06715662
16:36:19|0.06715661
16:36:20|0.06729401
16:36:21|0.06717019
16:36:22|0.06717388
16:36:24|0.06717008
16:36:24|0.06716888
16:36:25|0.06717388
16:36:26|0.0671677
16:36:27|0.06715661
16:36:29|0.06718132
16:36:29|0.06734053
16:36:31|0.06732215
16:36:32|0.06732215
16:36:34|0.06732215
16:36:35|0.06734849
16:36:36|0.06738403
16:36:38|0.06742781
16:36:38|0.06746836
16:36:39|0.06742403
16:36:41|0.0675
16:36:42|0.06766806
16:36:43|0.06762271
16:36:45|0.06766684
16:36:46|0.06777
16:36:47|0.0678
16:36:48|0.06780307
16:36:49|0.06780307
16:36:50|0.06782877
16:36:51|0.06783386
16:36:52|0.0678282
16:36:53|0.06784121
16:36:54|0.06807475
16:36:55|0.06830412
16:36:56|0.06821363
16:36:57|0.06828859
16:36:58|0.06833449
16:36:59|0.06843654
16:37:00|0.06839151
16:37:01|0.06825959
16:37:02|0.06843902
16:37:03|0.06838894
16:37:04|0.06873416
16:37:05|0.06848964
16:37:06|0.06866308
16:37:07|0.06867499
16:37:08|0.06863675
16:37:09|0.0685433
16:37:10|0.06866648
16:37:11|0.06879904
16:37:12|0.0687281
16:37:13|0.06879612
16:37:14|0.068888
16:37:15|0.06872815
16:37:16|0.068888
16:37:17|0.06866156
16:37:18|0.06892331
16:37:19|0.06927985
16:37:20|0.06928954
16:37:21|0.06922327
16:37:22|0.06949999
16:37:23|0.06938474
16:37:24|0.06953373
16:37:25|0.06951765
16:37:26|0.06941367
16:37:27|0.06949999
16:37:28|0.06954
16:37:29|0.06959182
16:37:30|0.06960981
16:37:31|0.0699199
16:37:33|0.06959969
16:37:34|0.06973712
16:37:34|0.0699199
16:37:36|0.0698435
16:37:37|0.06981066
16:37:39|0.06996196
16:37:40|0.06999998
16:37:41|0.06999998
16:37:42|0.06994517
16:37:43|0.069857
16:37:44|0.06991989
16:37:45|0.06999997
16:37:46|0.06999998
16:37:47|0.07043415
16:37:48|0.07048767
16:37:49|0.07012822
16:37:50|0.07005904
16:37:51|0.07018453
16:37:52|0.07014326
16:37:53|0.06991043
16:37:54|0.06995487
16:37:55|0.0699452
16:37:56|0.06971705
16:37:57|0.06970261
16:37:58|0.06994455
16:37:59|0.07040815
16:38:00|0.07104108
16:38:01|0.07058904
16:38:02|0.0702055
16:38:03|0.07046109
16:38:04|0.07076299
16:38:05|0.070653
16:38:06|0.0711
16:38:07|0.07093199
16:38:08|0.07076299
16:38:09|0.07091975
16:38:10|0.07082021
16:38:11|0.07082287
16:38:12|0.07074753
16:38:13|0.07073526
16:38:14|0.07034734
16:38:15|0.0701347
16:38:16|0.0701011
16:38:17|0.0708
16:38:19|0.07011802
16:38:19|0.07014497
16:38:20|0.07009293
16:38:22|0.07033263
16:38:23|0.07012823
16:38:24|0.0701431
16:38:25|0.07015659
16:38:27|0.06999363
16:38:27|0.0699
16:38:29|0.06965928
16:38:29|0.06966737
16:38:32|0.06952517
16:38:33|0.06970109
16:38:34|0.0698052
16:38:35|0.06980204
16:38:37|0.06974323
16:38:37|0.06985919
16:38:38|0.0697
16:38:39|0.06968643
16:38:40|0.06962182
16:38:41|0.06966
16:38:42|0.06966
16:38:43|0.06966363
16:38:45|0.06966657
16:38:46|0.06966027
16:38:48|0.06964973
16:38:48|0.06964958
16:38:50|0.06952516
16:38:50|0.06952516
16:38:51|0.06952516
16:38:53|0.06952516
16:38:54|0.06952516
16:38:55|0.06952516
16:38:56|0.0697
16:38:57|0.06968761
16:38:58|0.06956066
16:38:59|0.06982877
16:39:00|0.069827
16:39:01|0.06985919
16:39:03|0.0698369
16:39:03|0.06997784
16:39:04|0.06984836
16:39:06|0.06990267
16:39:06|0.06996679
16:39:07|0.06985437
16:39:08|0.06975781
16:39:10|0.06992568
16:39:11|0.06992141
16:39:11|0.07
16:39:12|0.07002543
16:39:13|0.07008996
16:39:14|0.07000589
16:39:15|0.06996003
16:39:17|0.06992151
16:39:18|0.07001453
16:39:18|0.06992151
16:39:19|0.06993011
16:39:20|0.06986586
16:39:22|0.06986586
16:39:23|0.06980001
16:39:24|0.07001474
16:39:25|0.07012709
16:39:25|0.07005191
16:39:27|0.07022911
16:39:28|0.07000001
16:39:29|0.0700746
16:39:30|0.07000931
16:39:31|0.07007278
16:39:33|0.07015671
16:39:34|0.0700581
16:39:36|0.06999302
16:39:36|0.06998621
16:39:38|0.0701229
16:39:39|0.06999706
16:39:40|0.06998259
16:39:42|0.06997535
16:39:42|0.06997063
16:39:43|0.06997166
16:39:45|0.06990088
16:39:45|0.06989
16:39:47|0.06994755
16:39:47|0.06989
16:39:48|0.06989
16:39:50|0.06989
16:39:51|0.06989
16:39:52|0.06997164
16:39:53|0.07014653
16:39:54|0.0700486
16:39:55|0.07012189
16:39:56|0.070123
16:39:57|0.07019641
16:39:58|0.07007625
16:39:59|0.06997956
16:40:00|0.0700872
16:40:01|0.07020408
16:40:02|0.07026022
16:40:03|0.07026022
16:40:04|0.07000001
16:40:05|0.07007997
16:40:06|0.07024357
16:40:07|0.0702037
16:40:08|0.07011485
16:40:09|0.07004041
16:40:11|0.07009226
16:40:11|0.07
16:40:13|0.07
16:40:13|0.06991334
16:40:14|0.0699
16:40:15|0.0699
16:40:16|0.06991285
16:40:17|0.06991334
16:40:18|0.0699
16:40:19|0.0699
16:40:20|0.06991334
16:40:21|0.06989
16:40:23|0.06991334
16:40:23|0.0699
16:40:25|0.06989
16:40:26|0.0701
16:40:27|0.07
16:40:28|0.07002167
16:40:29|0.07002167
16:40:30|0.07001243
16:40:31|0.07
16:40:32|0.06989
16:40:34|0.06994232
16:40:36|0.06996236
16:40:36|0.07
16:40:37|0.06995838
16:40:38|0.07005056
16:40:40|0.0701
16:40:42|0.0701
16:40:42|0.0701064
16:40:43|0.06989759
16:40:44|0.06989759
16:40:45|0.06993273
16:40:47|0.06996017
16:40:49|0.06979949
16:40:49|0.06966
16:40:50|0.06969635
16:40:51|0.06969102
16:40:52|0.06957143
16:40:53|0.06957143
16:40:54|0.06958274
16:40:55|0.06958315
16:40:56|0.06952516
16:40:57|0.06952516
16:40:58|0.06952516
16:40:59|0.069587
16:41:00|0.06966
16:41:01|0.06965573
16:41:03|0.06970294
16:41:04|0.06970293
16:41:05|0.06960786
16:41:06|0.06960786
16:41:07|0.06972285
16:41:08|0.06966559
16:41:08|0.06973839
16:41:10|0.06958944
16:41:10|0.06963097
16:41:11|0.06928668
16:41:13|0.06889422
16:41:14|0.06881165
16:41:15|0.06863008
16:41:16|0.06837649
16:41:17|0.06846787
16:41:17|0.06843057
16:41:19|0.06882457
16:41:20|0.06875069
16:41:21|0.06837975
16:41:22|0.06823655
16:41:23|0.06832272
16:41:23|0.06848138
16:41:25|0.06848273
16:41:26|0.0683639
16:41:26|0.06832101
16:41:29|0.06831104
16:41:30|0.06826566
16:41:32|0.06808757
16:41:32|0.06799876
16:41:34|0.06808609
16:41:36|0.0679581
16:41:37|0.06797817
16:41:38|0.06797407
16:41:39|0.06773805
16:41:40|0.0678516
16:41:42|0.06785818
16:41:42|0.06799997
16:41:44|0.06789535
16:41:44|0.06799203
16:41:45|0.06784061
16:41:46|0.06782239
16:41:47|0.0678077
16:41:48|0.0678077
16:41:49|0.06791784
16:41:50|0.06799188
16:41:51|0.06794477
16:41:52|0.068
16:41:54|0.0683
16:41:55|0.06829892
16:41:55|0.06829247
16:41:57|0.0684204
16:41:58|0.06848479
16:41:59|0.0686841
16:42:01|0.06852298
16:42:01|0.06857074
16:42:02|0.06852645
16:42:03|0.06847924
16:42:04|0.06844336
16:42:05|0.06844371
16:42:07|0.0683738
16:42:07|0.0683738
16:42:09|0.06838821
16:42:09|0.06841302
16:42:11|0.06822087
16:42:12|0.06807331
16:42:13|0.068
16:42:14|0.06800899
16:42:15|0.06800902
16:42:16|0.06801212
16:42:17|0.06836319
16:42:18|0.06780283
16:42:19|0.06768586
16:42:19|0.06762259
16:42:22|0.06762259
16:42:22|0.06763238
16:42:23|0.06762255
16:42:25|0.06763099
16:42:25|0.06762259
16:42:27|0.06763487
16:42:28|0.06749372
16:42:29|0.06761873
16:42:30|0.06762259
16:42:31|0.06762258
16:42:32|0.06752539
16:42:33|0.06759143
16:42:34|0.06746129
16:42:34|0.06753355
16:42:35|0.06739696
16:42:38|0.06743965
16:42:39|0.0672221
16:42:40|0.06721001
16:42:41|0.06720599
16:42:42|0.06724778
16:42:43|0.06710988
16:42:44|0.06727761
16:42:46|0.06722579
16:42:46|0.0672609
16:42:48|0.06726826
16:42:49|0.06725104
16:42:51|0.06716436
16:42:52|0.0672114
16:42:52|0.06717615
16:42:54|0.06708591
16:42:54|0.06714749
16:42:56|0.06711246
16:42:56|0.0671
16:42:57|0.0670651
16:42:58|0.067
16:42:59|0.0669214
16:43:01|0.06697298
16:43:02|0.06688925
16:43:03|0.06688611
16:43:04|0.06682732
16:43:05|0.06687808
16:43:06|0.06688533
16:43:07|0.06689922
16:43:07|0.06678811
16:43:09|0.06671618
16:43:10|0.06674966
16:43:11|0.06669502
16:43:12|0.06661483
16:43:13|0.06669645
16:43:14|0.06661222
16:43:15|0.06667586
16:43:16|0.0666573
16:43:17|0.06666847
16:43:18|0.06670978
16:43:19|0.06669724
16:43:20|0.06678684
16:43:21|0.06685578
16:43:22|0.0670463
16:43:23|0.06678767
16:43:24|0.0668803
16:43:25|0.06686054
16:43:26|0.0669237
16:43:27|0.0669482
16:43:28|0.06705621
16:43:29|0.06714745
16:43:30|0.06689652
16:43:31|0.06691481
16:43:32|0.06702701
16:43:33|0.06697506
16:43:35|0.06689062
16:43:36|0.06707579
16:43:38|0.06713581
16:43:38|0.06712083
16:43:40|0.06719081
16:43:41|0.0672567
16:43:42|0.06715173
16:43:43|0.067
16:43:44|0.06706126
16:43:45|0.06700001
16:43:46|0.06705973
16:43:47|0.06704617
16:43:49|0.06715314
16:43:49|0.06710716
16:43:50|0.06719677
16:43:51|0.06712306
16:43:53|0.06710931
16:43:53|0.06725425
16:43:55|0.06741338
16:43:56|0.06728249
16:43:57|0.0675251
16:43:58|0.06721519
16:43:59|0.06740043
16:44:00|0.06735874
16:44:01|0.0675406
16:44:02|0.06731612
16:44:03|0.06736316
16:44:04|0.06759411
16:44:05|0.06749228
16:44:07|0.06739186
16:44:07|0.06751852
16:44:09|0.06746046
16:44:10|0.0674925
16:44:11|0.06750071
16:44:12|0.06749921
16:44:13|0.06740389
16:44:15|0.06737392
16:44:15|0.06737392
16:44:16|0.06737392
16:44:17|0.06738513
16:44:18|0.0673698
16:44:19|0.06750071
16:44:20|0.06737392
16:44:21|0.06743022
16:44:22|0.06727542
16:44:23|0.06729923
16:44:24|0.06737446
16:44:26|0.06736942
16:44:26|0.06734956
16:44:28|0.0674662
16:44:29|0.0674662
16:44:29|0.06737572
16:44:30|0.06754936
16:44:31|0.06736942
16:44:32|0.06736942
16:44:33|0.06737103
16:44:34|0.06738815
16:44:35|0.06750737
16:44:37|0.06739138
16:44:38|0.06738571
16:44:40|0.06715315
16:44:40|0.06721663
16:44:41|0.06708843
16:44:42|0.06734691
16:44:44|0.06716433
16:44:45|0.06699434
16:44:46|0.06706147
16:44:47|0.06696367
16:44:48|0.06696553
16:44:50|0.06696733
16:44:51|0.06694547
16:44:52|0.06677583
16:44:53|0.06675226
16:44:54|0.06679079
16:44:55|0.06674878
16:44:56|0.06658955
16:44:57|0.06658613
16:44:58|0.06674553
16:44:59|0.06653061
16:45:00|0.0662
16:45:01|0.06624135
16:45:02|0.06646415
16:45:03|0.06626379
16:45:04|0.06620001
16:45:05|0.06623108
16:45:06|0.06617408
16:45:07|0.0661
16:45:08|0.0662
16:45:09|0.06619661
16:45:10|0.066
16:45:11|0.06608838
16:45:12|0.0661197
16:45:13|0.06604477
16:45:14|0.06616064
16:45:15|0.06601665
16:45:16|0.06609357
16:45:17|0.06597164
16:45:18|0.06597164
16:45:19|0.06599547
16:45:20|0.06599547
16:45:21|0.06599547
16:45:22|0.06597164
16:45:23|0.06556748
16:45:24|0.06578913
16:45:25|0.06570769
16:45:26|0.06564743
16:45:27|0.06570551
16:45:28|0.0656425
16:45:29|0.06550376
16:45:30|0.06560468
16:45:31|0.06429172
16:45:32|0.06439496
16:45:33|0.06430079
16:45:34|0.06391192
16:45:35|0.06392791
16:45:36|0.06379746
16:45:37|0.06381045
16:45:38|0.06383079
16:45:39|0.06405943
16:45:40|0.06406824
16:45:41|0.06444928
16:45:43|0.06434011
16:45:43|0.06420565
16:45:45|0.06431449
16:45:45|0.06448056
16:45:46|0.06454145
16:45:48|0.06479999
16:45:48|0.06464094
16:45:49|0.06455696
16:45:51|0.06491338
16:45:52|0.06461441
16:45:53|0.0645
16:45:53|0.06467221
16:45:55|0.06465413
16:45:55|0.06450548
16:45:56|0.06461366
16:45:58|0.06457375
16:45:58|0.0645997
16:45:59|0.06427189
16:46:01|0.0642634
16:46:01|0.06417445
16:46:03|0.06412089
16:46:04|0.06405218
16:46:05|0.06407295
16:46:06|0.06411762
16:46:07|0.06425586
16:46:08|0.06403648
16:46:09|0.06411512
16:46:10|0.06411762
16:46:11|0.06416722
16:46:12|0.06409999
16:46:13|0.06406104
16:46:14|0.06383156
16:46:15|0.06384992
16:46:16|0.06369001
16:46:17|0.06366431
16:46:19|0.06369839
16:46:20|0.06329947
16:46:21|0.06322783
16:46:21|0.06268288
16:46:22|0.06259793
16:46:23|0.06258965
16:46:25|0.06267241
16:46:26|0.06237451
16:46:27|0.06224856
16:46:28|0.06238801
16:46:29|0.06253299
16:46:30|0.06225281
16:46:31|0.06258964
16:46:32|0.06254787
16:46:34|0.06257175
16:46:34|0.06260232
16:46:36|0.06250733
16:46:37|0.0625
16:46:37|0.06253048
16:46:39|0.06249998
16:46:40|0.0625464
16:46:42|0.06251778
16:46:43|0.06283382
16:46:44|0.063
16:46:45|0.06333173
16:46:46|0.06327397
16:46:47|0.06346937
16:46:48|0.06345355
16:46:49|0.06325233
16:46:51|0.06325545
16:46:52|0.06286504
16:46:53|0.06301687
16:46:54|0.06271699
16:46:55|0.06320723
16:46:56|0.06314919
16:46:57|0.06346932
16:46:58|0.06323546
16:46:59|0.06346454
16:47:01|0.06343607
16:47:01|0.06304898
16:47:03|0.06351703
16:47:03|0.06340533
16:47:05|0.06340061
16:47:06|0.06311229
16:47:07|0.06278981
16:47:08|0.06273411
16:47:08|0.06270537
16:47:10|0.06328996
16:47:11|0.06310426
16:47:11|0.06289878
16:47:13|0.06279736
16:47:13|0.06213183
16:47:14|0.06282717
16:47:15|0.06265207
16:47:16|0.06249864
16:47:18|0.06299997
16:47:19|0.06254325
16:47:19|0.0625
16:47:21|0.06246023
16:47:21|0.06289999
16:47:22|0.06275857
16:47:24|0.06266642
16:47:24|0.06250054
16:47:26|0.06219715
16:47:27|0.06227234
16:47:28|0.06210392
16:47:29|0.06224432
16:47:30|0.06204138
16:47:31|0.06209246
16:47:32|0.06216409
16:47:33|0.06209824
16:47:34|0.06218092
16:47:35|0.0622
16:47:36|0.0622
16:47:37|0.06221935
16:47:38|0.06285714
16:47:39|0.06310976
16:47:40|0.063
16:47:41|0.06275378
16:47:43|0.06307321
16:47:43|0.06307321
16:47:45|0.06305764
16:47:46|0.0631957
16:47:47|0.06312602
16:47:48|0.06319564
16:47:50|0.06340367
16:47:50|0.0632749
16:47:52|0.06419275
16:47:53|0.06400707
16:47:54|0.06407294
16:47:55|0.06405705
16:47:56|0.06428243
16:47:57|0.06425836
16:47:58|0.06423952
16:47:59|0.06426217
16:48:00|0.06407014
16:48:01|0.064
16:48:02|0.06407396
16:48:03|0.06405705
16:48:04|0.06408
16:48:05|0.06399265
16:48:06|0.06425612
16:48:07|0.06413705
16:48:08|0.064302
16:48:09|0.06445481
16:48:10|0.06445481
16:48:11|0.06445799
16:48:12|0.06449498
16:48:13|0.06464094
16:48:14|0.06442664
16:48:15|0.0642506
16:48:16|0.0645353
16:48:17|0.06456553
16:48:18|0.06491145
16:48:19|0.06491684
16:48:20|0.06492219
16:48:21|0.06486036
16:48:22|0.06488535
16:48:23|0.06462754
16:48:24|0.06473052
16:48:25|0.06472588
16:48:26|0.06474306
16:48:28|0.06526982
16:48:28|0.06516074
16:48:29|0.06495653
16:48:30|0.06509811
16:48:31|0.06493689
16:48:33|0.06499409
16:48:33|0.0648509
16:48:35|0.06489924
16:48:35|0.06496316
16:48:36|0.065
16:48:37|0.06500479
16:48:38|0.06519613
16:48:40|0.06492295
16:48:41|0.06500598
16:48:43|0.06543504
16:48:44|0.06536351
16:48:45|0.06522474
16:48:46|0.06489924
16:48:47|0.06482289
16:48:48|0.06472006
16:48:49|0.0647952
16:48:50|0.06486058
16:48:51|0.06485439
16:48:52|0.06469247
16:48:53|0.06448979
16:48:54|0.06443049
16:48:56|0.06445924
16:48:57|0.06443169
16:48:58|0.06431374
16:49:00|0.0646597
16:49:00|0.06452361
16:49:01|0.06446095
16:49:02|0.0644949
16:49:04|0.06438551
16:49:05|0.06428789
16:49:06|0.06414142
16:49:07|0.06405354
16:49:08|0.06425665
16:49:08|0.06413523
16:49:10|0.06400001
16:49:11|0.0640152
16:49:11|0.06411041
16:49:12|0.06409002
16:49:13|0.06381537
16:49:14|0.064
16:49:15|0.0639955
16:49:16|0.06393519
16:49:17|0.06394571
16:49:18|0.06409552
16:49:20|0.06412012
16:49:21|0.0640152
16:49:21|0.0640152
16:49:22|0.0639688
16:49:24|0.06383935
16:49:24|0.0638395
16:49:26|0.0638778
16:49:26|0.06387205
16:49:27|0.0633068
16:49:28|0.06347078
16:49:30|0.06360862
16:49:30|0.06374559
16:49:31|0.06320001
16:49:32|0.06350781
16:49:34|0.06336337
16:49:35|0.0633604
16:49:36|0.0631927
16:49:37|0.06333457
16:49:38|0.06313877
16:49:39|0.063
16:49:40|0.06285714
16:49:41|0.063
16:49:43|0.06282001
16:49:44|0.0629101
16:49:46|0.06295976
16:49:47|0.06288236
16:49:48|0.063
16:49:49|0.0629
16:49:50|0.0629
16:49:51|0.063
16:49:52|0.06326965
16:49:53|0.06325944
16:49:54|0.06339684
16:49:55|0.06327628
16:49:56|0.06327628
16:49:57|0.06304261
16:49:58|0.06316701
16:49:59|0.06296617
16:50:00|0.06321441
16:50:01|0.06297158
16:50:03|0.06304803
16:50:04|0.06298266
16:50:05|0.06295237
16:50:06|0.06306122
16:50:07|0.06299323
16:50:08|0.06307878
16:50:09|0.06307572
16:50:10|0.06319988
16:50:11|0.06315254
16:50:12|0.06316157
16:50:13|0.0632653
16:50:14|0.06326209
16:50:15|0.06339684
16:50:16|0.0634516
16:50:17|0.06359998
16:50:18|0.06376123
16:50:19|0.06386988
16:50:20|0.06367347
16:50:21|0.06367346
16:50:22|0.0641
16:50:23|0.06387755
16:50:24|0.06376814
16:50:25|0.0636528
16:50:26|0.06369704
16:50:27|0.0636271
16:50:29|0.06360487
16:50:30|0.06360487
16:50:30|0.0634559
16:50:32|0.06357777
16:50:33|0.06362988
16:50:34|0.0636145
16:50:34|0.06364372
16:50:36|0.06382197
16:50:37|0.063886
16:50:38|0.06367918
16:50:38|0.06383384
16:50:40|0.06376841
16:50:41|0.06403632
16:50:42|0.06373016
16:50:43|0.0637956
16:50:44|0.06387755
16:50:44|0.06388346
16:50:46|0.06420103
16:50:47|0.06448274
16:50:48|0.064548
16:50:49|0.06424147
16:50:50|0.06436123
16:50:51|0.0642144
16:50:51|0.06431758
16:50:53|0.06443842
16:50:54|0.06424117
16:50:55|0.06421237
16:50:55|0.06397733
16:50:57|0.06387757
16:50:58|0.06421238
16:50:58|0.06395633
16:51:00|0.06419456
16:51:01|0.06419453
16:51:02|0.0640432
16:51:02|0.0640196
16:51:04|0.06419392
16:51:05|0.06423915
16:51:06|0.0642311
16:51:07|0.0641968
16:51:07|0.06437695
16:51:09|0.06437695
16:51:10|0.0643953
16:51:11|0.06439762
16:51:12|0.06434438
16:51:13|0.06443537
16:51:13|0.0642
16:51:15|0.06447282
16:51:16|0.0642096
16:51:17|0.0642096
16:51:18|0.06449999
16:51:19|0.06463228
16:51:20|0.06447481
16:51:21|0.06460215
16:51:21|0.0642275
16:51:23|0.06433782
16:51:24|0.06434768
16:51:24|0.06469131
16:51:26|0.0645951
16:51:26|0.06432302
16:51:28|0.06442867
16:51:28|0.0647331
16:51:31|0.06459612
16:51:31|0.06466158
16:51:32|0.06463731
16:51:33|0.06461279
16:51:34|0.06480325
16:51:35|0.06476875
16:51:37|0.06489091
16:51:38|0.0649449
16:51:39|0.06508061
16:51:40|0.06494134
16:51:41|0.06520408
16:51:42|0.06549998
16:51:44|0.0658476
16:51:44|0.06546688
16:51:46|0.06499761
16:51:46|0.06498337
16:51:48|0.06490154
16:51:49|0.06485515
16:51:51|0.06527261
16:51:51|0.06532747
16:51:52|0.06538344
16:51:53|0.0654933
16:51:54|0.06530493
16:51:55|0.06524994
16:51:56|0.06524994
16:51:57|0.06516169
16:51:58|0.06533004
16:51:59|0.06535691
16:52:00|0.06529486
16:52:01|0.06510222
16:52:02|0.06544813
16:52:04|0.06569467
16:52:04|0.06564172
16:52:05|0.06553043
16:52:07|0.06556684
16:52:08|0.06569228
16:52:09|0.06582614
16:52:10|0.06589509
16:52:11|0.0657482
16:52:11|0.06585081
16:52:13|0.06598087
16:52:14|0.06598185
16:52:15|0.06594058
16:52:15|0.06599987
16:52:17|0.0659382
16:52:19|0.06594095
16:52:19|0.06599903
16:52:20|0.06599196
16:52:21|0.06567701
16:52:22|0.06590459
16:52:23|0.06587778
16:52:24|0.06576703
16:52:25|0.06551315
16:52:26|0.06550245
16:52:27|0.0654986
16:52:28|0.06540518
16:52:29|0.06558609
16:52:30|0.0651065
16:52:31|0.06511147
16:52:33|0.06517367
16:52:34|0.06531
16:52:35|0.06508922
16:52:36|0.06498984
16:52:37|0.06508349
16:52:38|0.06483495
16:52:39|0.06488615
16:52:39|0.0646619
16:52:40|0.0646459
16:52:42|0.06463857
16:52:44|0.06449869
16:52:44|0.06455649
16:52:45|0.0645422
16:52:47|0.06452404
16:52:48|0.06454725
16:52:50|0.06469824
16:52:50|0.06469824
16:52:51|0.06463222
16:52:52|0.0647063
16:52:53|0.065
16:52:54|0.06505087
16:52:55|0.06502806
16:52:57|0.06505514
16:52:57|0.0643933
16:52:59|0.06484698
16:53:01|0.06537909
16:53:01|0.06509
16:53:02|0.06469386
16:53:03|0.06486118
16:53:04|0.06504791
16:53:05|0.06509086
16:53:06|0.06508537
16:53:07|0.06500001
16:53:08|0.06514161
16:53:10|0.06504791
16:53:11|0.06519235
16:53:12|0.06484698
16:53:13|0.06480724
16:53:14|0.06478373
16:53:15|0.06516311
16:53:16|0.0652567
16:53:17|0.06545273
16:53:18|0.06518464
16:53:19|0.06548557
16:53:21|0.06530622
16:53:21|0.0651086
16:53:22|0.06510225
16:53:23|0.06525705
16:53:24|0.0653018
16:53:25|0.06498219
16:53:26|0.06487004
16:53:27|0.06498435
16:53:28|0.06482194
16:53:29|0.06483072
16:53:30|0.06493669
16:53:31|0.06493668
16:53:32|0.06478567
16:53:34|0.06492906
16:53:35|0.06490132
16:53:36|0.06476519
16:53:37|0.06491263
16:53:38|0.0649126
16:53:39|0.064117
16:53:40|0.06470225
16:53:41|0.06460606
16:53:42|0.06463461
16:53:43|0.06446156
16:53:44|0.06444222
16:53:46|0.06441535
16:53:46|0.0643413
16:53:47|0.06436281
16:53:48|0.06413469
16:53:49|0.06419457
16:53:51|0.06426068
16:53:53|0.06437505
16:53:53|0.06435023
16:53:55|0.06427977
16:53:56|0.06461679
16:53:57|0.06460984
16:53:58|0.06483693
16:53:59|0.06512047
16:54:01|0.06505486
16:54:01|0.06512086
16:54:02|0.06479015
16:54:03|0.06495637
16:54:04|0.06469388
16:54:05|0.06490737
16:54:07|0.06491238
16:54:08|0.06490316
16:54:09|0.06504182
16:54:10|0.06504183
16:54:11|0.06510688
16:54:12|0.06517054
16:54:13|0.06548414
16:54:14|0.0654083
16:54:15|0.06537527
16:54:15|0.06539055
16:54:17|0.065368
16:54:18|0.06536311
16:54:19|0.06543034
16:54:21|0.0655185
16:54:21|0.06553153
16:54:22|0.06581529
16:54:23|0.06560822
16:54:24|0.06565966
16:54:25|0.06576055
16:54:26|0.0657594
16:54:27|0.06577866
16:54:28|0.06576724
16:54:29|0.0657594
16:54:30|0.066
16:54:31|0.06592376
16:54:32|0.06584533
16:54:33|0.06620351
16:54:34|0.06625393
16:54:35|0.06571429
16:54:36|0.0661719
16:54:37|0.0661648
16:54:38|0.06539066
16:54:39|0.06580537
16:54:40|0.06539069
16:54:41|0.06555317
16:54:42|0.06569744
16:54:43|0.0655881
16:54:45|0.06549992
16:54:47|0.06556381
16:54:48|0.06558287
16:54:49|0.06561967
16:54:51|0.06579632
16:54:52|0.06579974
16:54:53|0.06562634
16:54:55|0.06540918
16:54:55|0.06575277
16:54:56|0.06563242
16:54:58|0.06563242
16:54:59|0.06563242
16:54:59|0.06563134
16:55:00|0.06563134
16:55:01|0.06562778
16:55:03|0.06568565
16:55:04|0.06573289
16:55:05|0.06563754
16:55:06|0.06553287
16:55:07|0.06550611
16:55:08|0.06557676
16:55:09|0.0656898
16:55:10|0.0656898
16:55:11|0.06550612
16:55:12|0.06540922
16:55:13|0.06548925
16:55:14|0.06546983
16:55:15|0.06551053
16:55:16|0.06528252
16:55:17|0.06528252
16:55:18|0.0652597
16:55:19|0.0652
16:55:20|0.06526757
16:55:21|0.06502286
16:55:22|0.06550723
16:55:23|0.06537909
16:55:24|0.0651538
16:55:25|0.06512371
16:55:26|0.06525972
16:55:27|0.06495115
16:55:28|0.06476921
16:55:29|0.06505067
16:55:30|0.06504353
16:55:31|0.06508324
16:55:32|0.0650602
16:55:33|0.06493322
16:55:34|0.06489951
16:55:36|0.06506822
16:55:37|0.06498197
16:55:38|0.06503991
16:55:40|0.06511599
16:55:40|0.06511951
16:55:41|0.06517412
16:55:42|0.06514169
16:55:43|0.06517133
16:55:44|0.06492771
16:55:45|0.06492771
16:55:47|0.06496188
16:55:49|0.06490749
16:55:49|0.06490749
16:55:50|0.064986
16:55:52|0.06492771
16:55:53|0.06497438
16:55:55|0.06511053
16:55:55|0.06496234
16:55:57|0.065
16:55:58|0.065
16:55:59|0.065
16:56:00|0.06491678
16:56:01|0.06456265
16:56:02|0.06469474
16:56:03|0.06465763
16:56:04|0.06468951
16:56:06|0.06458034
16:56:06|0.06458034
16:56:07|0.06454116
16:56:08|0.06453666
16:56:09|0.06452351
16:56:11|0.06450011
16:56:11|0.06454111
16:56:12|0.06452812
16:56:13|0.06442515
16:56:14|0.06437921
16:56:15|0.0643792
16:56:16|0.0643792
16:56:17|0.0644141
16:56:19|0.0643792
16:56:19|0.0643812
16:56:20|0.06442306
16:56:21|0.06448698
16:56:22|0.06438117
16:56:23|0.06443851
16:56:24|0.0643792
16:56:25|0.0643792
16:56:26|0.0643792
16:56:27|0.0643792
16:56:28|0.06412342
16:56:29|0.06411552
16:56:30|0.06411552
16:56:31|0.06411552
16:56:32|0.06411552
16:56:33|0.06417031
16:56:34|0.06411552
16:56:35|0.06408311
16:56:37|0.0642852
16:56:39|0.06418182
16:56:39|0.06437556
16:56:40|0.06437556
16:56:41|0.06402802
16:56:42|0.06417432
16:56:43|0.06436647
16:56:44|0.06429997
16:56:45|0.06429997
16:56:46|0.06403542
16:56:48|0.06417322
16:56:49|0.06406936
16:56:51|0.0637
16:56:51|0.0641153
16:56:52|0.06424853
16:56:53|0.06408372
16:56:54|0.06406616
16:56:55|0.06420103
16:56:57|0.064
16:56:57|0.064
16:56:58|0.06402272
16:56:59|0.06402541
16:57:00|0.06393834
16:57:01|0.06402216
16:57:02|0.06402216
16:57:03|0.06411251
16:57:04|0.06426783
16:57:05|0.06441718
16:57:06|0.06428096
16:57:08|0.06429197
16:57:08|0.06429197
16:57:10|0.06444289
16:57:12|0.06463649
16:57:12|0.06455661
16:57:13|0.06454898
16:57:14|0.06441421
16:57:15|0.06436034
16:57:16|0.06436034
16:57:17|0.06459136
16:57:19|0.06446444
16:57:19|0.06446444
16:57:20|0.06438927
16:57:21|0.06437363
16:57:22|0.06431944
16:57:24|0.06436503
16:57:25|0.06432151
16:57:26|0.06430127
16:57:27|0.06414747
16:57:28|0.06405075
16:57:29|0.06360787
16:57:30|0.06365722
16:57:31|0.06363913
16:57:32|0.06340282
16:57:33|0.0633008
16:57:34|0.06333047
16:57:35|0.06348225
16:57:36|0.06359575
16:57:38|0.06366179
16:57:38|0.06371172
16:57:40|0.06365436
16:57:40|0.0635
16:57:41|0.06338635
16:57:43|0.06303831
16:57:43|0.063
16:57:45|0.06299327
16:57:45|0.06299882
16:57:47|0.06341772
16:57:47|0.06334944
16:57:49|0.06283707
16:57:50|0.06295518
16:57:52|0.06293666
16:57:53|0.0629093
16:57:54|0.06316396
16:57:55|0.06267811
16:57:56|0.06262137
16:57:57|0.0625421
16:57:58|0.06251292
16:57:59|0.0624
16:58:00|0.06240743
16:58:01|0.06300527
16:58:02|0.06296865
16:58:03|0.06295229
16:58:04|0.063
16:58:05|0.06321035
16:58:06|0.06300087
16:58:07|0.06319515
16:58:08|0.06304072
16:58:09|0.06325535
16:58:10|0.06311601
16:58:11|0.06294203
16:58:12|0.06314945
16:58:14|0.06318771
16:58:15|0.06309277
16:58:16|0.06294202
16:58:17|0.06316379
16:58:18|0.06306673
16:58:19|0.06320566
16:58:20|0.06321833
16:58:21|0.06299494
16:58:22|0.06263739
16:58:23|0.06276132
16:58:23|0.06283728
16:58:25|0.0627592
16:58:25|0.06280176
16:58:26|0.06272411
16:58:27|0.0627256
16:58:28|0.06272881
16:58:29|0.06275176
16:58:31|0.06275443
16:58:32|0.06283866
16:58:32|0.06276224
16:58:33|0.06295664
16:58:34|0.063
16:58:35|0.06297026
16:58:36|0.06303687
16:58:37|0.06301049
16:58:38|0.06300593
16:58:39|0.06310587
16:58:41|0.06287962
16:58:42|0.063128
16:58:43|0.06309184
16:58:44|0.06309184
16:58:45|0.06302961
16:58:46|0.06307755
16:58:47|0.06307755
16:58:48|0.06317602
16:58:50|0.06320262
16:58:51|0.06341773
16:58:52|0.06335518
16:58:52|0.06326753
16:58:54|0.0630996
16:58:55|0.0630234
16:58:55|0.06323178
16:58:57|0.06305504
16:58:57|0.06318793
16:58:58|0.06317346
16:59:00|0.06302039
16:59:00|0.06297904
16:59:02|0.06299391
16:59:03|0.06308631
16:59:04|0.063
16:59:05|0.063
16:59:06|0.06312466
16:59:07|0.06311734
16:59:08|0.06309343
16:59:09|0.06306811
16:59:10|0.06316426
16:59:11|0.06319174
16:59:12|0.06321274
16:59:13|0.06317911
16:59:14|0.0631
16:59:15|0.06339432
16:59:16|0.06324102
16:59:17|0.06332929
16:59:18|0.06330743
16:59:19|0.06352698
16:59:20|0.06323664
16:59:21|0.06367346
16:59:22|0.06383152
16:59:23|0.06396395
16:59:24|0.06385586
16:59:25|0.06381716
16:59:26|0.064
16:59:27|0.06382623
16:59:28|0.06371203
16:59:29|0.06374091
16:59:30|0.06416608
16:59:31|0.06438704
16:59:32|0.06431524
16:59:33|0.06414974
16:59:34|0.06402457
16:59:35|0.06407599
16:59:36|0.06394426
16:59:37|0.06399624
16:59:39|0.06393469
16:59:39|0.06408163
16:59:40|0.06426024
16:59:41|0.06420327
16:59:43|0.06412756
16:59:43|0.06400156
16:59:44|0.0640517
16:59:45|0.06418317
16:59:47|0.06400237
16:59:47|0.06413913
16:59:49|0.06418585
16:59:51|0.0643058
16:59:51|0.06460476
16:59:52|0.06457615
16:59:53|0.0649
16:59:55|0.06465043
16:59:56|0.06487851
16:59:57|0.0649
16:59:58|0.06509544
17:00:00|0.06476069
17:00:00|0.06495441
17:00:02|0.06527495
17:00:03|0.06529998
17:00:04|0.0650194
17:00:05|0.0650194
17:00:07|0.065113
17:00:08|0.06499999
17:00:09|0.06498678
17:00:11|0.06499467
17:00:12|0.06499352
17:00:12|0.06477851
17:00:14|0.06446929
17:00:14|0.06454072
17:00:15|0.06362898
17:00:17|0.06442164
17:00:18|0.06408163
17:00:19|0.0643741
17:00:19|0.06390161
17:00:21|0.06397356
17:00:21|0.06368752
17:00:23|0.06379584
17:00:23|0.0638555
17:00:24|0.06380157
17:00:26|0.06388438
17:00:27|0.06379584
17:00:27|0.06379584
17:00:29|0.06372915
17:00:29|0.06364047
17:00:30|0.06372387
17:00:31|0.06357501
17:00:33|0.06364386
17:00:33|0.06373932
17:00:34|0.06361644
17:00:35|0.06368544
17:00:36|0.06356337
17:00:38|0.0635
17:00:39|0.06326531
17:00:41|0.06364964
17:00:42|0.06333682
17:00:42|0.06348242
17:00:43|0.06339717
17:00:45|0.06339984
17:00:46|0.06339741
17:00:47|0.0631
17:00:48|0.06318807
17:00:49|0.06318791
17:00:50|0.0631
17:00:51|0.06260993
17:00:52|0.06312944
17:00:54|0.06305332
17:00:55|0.06300863
17:00:55|0.06312792
17:00:57|0.06307448
17:00:58|0.06330612
17:00:59|0.06329999
17:01:00|0.06329999
17:01:01|0.063214
17:01:02|0.06328022
17:01:03|0.06324976
17:01:04|0.06321066
17:01:05|0.06317033
17:01:06|0.06327128
17:01:07|0.06327128
17:01:08|0.06326203
17:01:09|0.0632944
17:01:10|0.06356308
17:01:11|0.06369998
17:01:12|0.06333031
17:01:13|0.06348826
17:01:14|0.06329116
17:01:15|0.06349512
17:01:16|0.06330835
17:01:17|0.06331716
17:01:18|0.06344585
17:01:19|0.06353106
17:01:20|0.06342487
17:01:21|0.0632944
17:01:22|0.06350223
17:01:23|0.06327923
17:01:24|0.06326058
17:01:25|0.06315077
17:01:26|0.06331929
17:01:27|0.0632944
17:01:28|0.06325678
17:01:29|0.063154
17:01:30|0.063154
17:01:31|0.0633559
17:01:32|0.06327359
17:01:33|0.063154
17:01:34|0.06313048
17:01:35|0.06300578
17:01:36|0.06300578
17:01:37|0.06323473
17:01:38|0.06317043
17:01:39|0.06331072
17:01:40|0.06306122
17:01:41|0.06322471
17:01:42|0.06313547
17:01:43|0.06308508
17:01:44|0.06300133
17:01:45|0.0630434
17:01:46|0.06298711
17:01:47|0.06304576
17:01:48|0.06313724
17:01:49|0.06319174
17:01:50|0.06305178
17:01:51|0.06304832
17:01:53|0.06313699
17:01:54|0.06334905
17:01:54|0.06339466
17:01:56|0.06358932
17:01:57|0.06365923
17:01:58|0.06358882
17:01:59|0.06349822
17:02:00|0.06362262
17:02:01|0.06366223
17:02:02|0.0637162
17:02:03|0.06367151
17:02:04|0.06368512
17:02:05|0.06368512
17:02:06|0.06362077
17:02:07|0.06356048
17:02:09|0.06368512
17:02:10|0.06372448
17:02:11|0.06382206
17:02:12|0.0637272
17:02:13|0.06382206
17:02:14|0.06411738
17:02:15|0.06404994
17:02:16|0.06404471
17:02:17|0.06382645
17:02:18|0.06423903
17:02:19|0.06398821
17:02:20|0.06379746
17:02:21|0.06413906
17:02:23|0.06416144
17:02:23|0.06403101
17:02:25|0.06401893
17:02:26|0.0639764
17:02:27|0.06388704
17:02:28|0.06379746
17:02:29|0.06379746
17:02:30|0.06379746
17:02:31|0.06379746
17:02:32|0.06379746
17:02:33|0.06385708
17:02:34|0.06371169
17:02:34|0.06361888
17:02:36|0.06350846
17:02:37|0.06350846
17:02:38|0.06346938
17:02:39|0.06343854
17:02:39|0.06341852
17:02:42|0.06335399
17:02:42|0.06337305
17:02:44|0.0632653
17:02:45|0.06334877
17:02:46|0.06323482
17:02:47|0.06312228
17:02:49|0.06306936
17:02:49|0.06308879
17:02:51|0.0632481
17:02:52|0.06316162
17:02:54|0.06306266
17:02:54|0.063
17:02:55|0.06295848
17:02:56|0.0630945
17:02:57|0.06299997
17:02:58|0.06294204
17:02:59|0.06295649
17:03:00|0.06308639
17:03:01|0.06299913
17:03:02|0.06289867
17:03:03|0.06286893
17:03:05|0.06285714
17:03:05|0.06285773
17:03:08|0.063
17:03:08|0.06285711
17:03:09|0.063
17:03:11|0.0629999
17:03:13|0.06288673
17:03:13|0.06296683
17:03:14|0.06310211
17:03:15|0.06320765
17:03:16|0.0630978
17:03:17|0.06294162
17:03:18|0.06297281
17:03:19|0.06295304
17:03:20|0.06306579
17:03:21|0.06303376
17:03:22|0.06303338
17:03:24|0.06303707
17:03:25|0.06297988
17:03:26|0.06306122
17:03:27|0.06303378
17:03:28|0.06303707
17:03:29|0.06315494
17:03:30|0.06307667
17:03:31|0.06302849
17:03:31|0.0629341
17:03:33|0.06297578
17:03:34|0.06302625
17:03:35|0.06348762
17:03:36|0.06348762
17:03:36|0.06340324
17:03:38|0.06340324
17:03:39|0.06347463
17:03:40|0.06308651
17:03:40|0.06274567
17:03:41|0.06276875
17:03:43|0.06299652
17:03:44|0.06299573
17:03:46|0.06290407
17:03:46|0.06258231
17:03:47|0.06272741
17:03:48|0.06284211
17:03:49|0.06282523
17:03:50|0.0627258
17:03:52|0.06274169
17:03:54|0.06267634
17:03:54|0.06250002
17:03:55|0.06264205
17:03:56|0.06260528
17:03:58|0.06274169
17:03:59|0.06272764
17:04:00|0.06251091
17:04:01|0.06262892
17:04:02|0.06250942
17:04:03|0.06276053
17:04:05|0.06262464
17:04:06|0.06279061
17:04:07|0.06269792
17:04:08|0.06265817
17:04:09|0.06268347
17:04:10|0.063
17:04:10|0.0627
17:04:11|0.0627
17:04:13|0.06278931
17:04:14|0.06278931
17:04:15|0.06279102
17:04:16|0.06292319
17:04:17|0.0628591
17:04:17|0.06286798
17:04:19|0.06265307
17:04:20|0.06265527
17:04:21|0.0628753
17:04:22|0.06281564
17:04:23|0.06279566
17:04:24|0.06312977
17:04:24|0.06299929
17:04:26|0.06295046
17:04:27|0.06286998
17:04:28|0.06286151
17:04:29|0.06304568
17:04:29|0.0628938
17:04:31|0.06314648
17:04:32|0.06314648
17:04:33|0.06312777
17:04:34|0.06311505
17:04:35|0.06339999
17:04:36|0.06335972
17:04:37|0.06342489
17:04:38|0.06359079
17:04:39|0.06355156
17:04:40|0.06361159
17:04:41|0.06347806
17:04:42|0.06367883
17:04:43|0.06365295
17:04:45|0.06361557
17:04:45|0.06347809
17:04:46|0.06366038
17:04:48|0.06348478
17:04:48|0.06358
17:04:49|0.06358
17:04:51|0.0633871
17:04:53|0.06339428
17:04:53|0.06321118
17:04:54|0.06336973
17:04:55|0.06335076
17:04:56|0.06324364
17:04:58|0.06350352
17:04:58|0.06345289
17:05:00|0.06345289
17:05:01|0.06333908
17:05:02|0.06338431
17:05:03|0.06337167
17:05:04|0.06337052
17:05:04|0.06343636
17:05:06|0.06322894
17:05:07|0.06318399
17:05:08|0.06324274
17:05:09|0.06333497
17:05:10|0.06337354
17:05:11|0.06341481
17:05:12|0.06342017
17:05:13|0.06331358
17:05:14|0.06334613
17:05:15|0.0634575
17:05:16|0.06332568
17:05:17|0.06340633
17:05:18|0.06332103
17:05:18|0.06333146
17:05:20|0.06315962
17:05:21|0.06329409
17:05:22|0.06356035
17:05:23|0.06339931
17:05:24|0.06334823
17:05:25|0.06335175
17:05:26|0.06335978
17:05:27|0.0631768
17:05:27|0.06324201
17:05:30|0.06298481
17:05:30|0.06295423
17:05:31|0.06292095
17:05:32|0.06279637
17:05:33|0.06246125
17:05:34|0.06260592
17:05:35|0.06270703
17:05:36|0.06261704
17:05:37|0.06272438
17:05:38|0.06271542
17:05:39|0.06246046
17:05:40|0.06263324
17:05:41|0.06263449
17:05:42|0.06261572
17:05:43|0.06285981
17:05:44|0.06289266
17:05:45|0.06277942
17:05:46|0.063
17:05:47|0.06300917
17:05:48|0.06304352
17:05:49|0.06302889
17:05:50|0.06302889
17:05:52|0.06299354
17:05:52|0.06288073
17:05:53|0.06308515
17:05:54|0.06302889
17:05:55|0.06297125
17:05:57|0.06307678
17:05:58|0.06292876
17:05:59|0.06292581
17:06:00|0.06305071
17:06:02|0.06309156
17:06:02|0.06304071
17:06:03|0.06304499
17:06:05|0.06307677
17:06:06|0.0630754
17:06:07|0.06305957
17:06:08|0.0630708
17:06:09|0.06312466
17:06:11|0.06310744
17:06:11|0.06310738
17:06:12|0.06310738
17:06:13|0.06305515
17:06:14|0.06305515
17:06:15|0.06305515
17:06:16|0.06305704
17:06:17|0.06305704
17:06:18|0.06321275
17:06:19|0.06310744
17:06:20|0.06306295
17:06:21|0.06311155
17:06:22|0.06310543
17:06:23|0.06310543
17:06:24|0.06306138
17:06:25|0.06310368
17:06:26|0.06300059
17:06:27|0.06280145
17:06:28|0.0629009
17:06:29|0.0627707
17:06:30|0.06272438
17:06:32|0.06272439
17:06:32|0.06255188
17:06:34|0.0625
17:06:35|0.06240519
17:06:35|0.06248801
17:06:36|0.06252899
17:06:38|0.06252881
17:06:39|0.06248285
17:06:39|0.06247675
17:06:41|0.0624379
17:06:41|0.06231413
17:06:43|0.06214116
17:06:44|0.06214892
17:06:45|0.06222811
17:06:47|0.06210291
17:06:47|0.06203309
17:06:48|0.0611631
17:06:49|0.06131149
17:06:50|0.06155546
17:06:51|0.0604498
17:06:52|0.06053721
17:06:53|0.06035397
17:06:54|0.06015132
17:06:56|0.06089884
17:06:57|0.06085947
17:06:58|0.06085193
17:07:00|0.06104765
17:07:00|0.06093951
17:07:01|0.06070554
17:07:02|0.06082304
17:07:03|0.0604796
17:07:04|0.06068141
17:07:05|0.06051342
17:07:06|0.06038724
17:07:07|0.06042497
17:07:08|0.06043956
17:07:09|0.06052881
17:07:10|0.06052958
17:07:12|0.06049427
17:07:13|0.06020582
17:07:14|0.05965461
17:07:15|0.05959365
17:07:16|0.05945486
17:07:16|0.05965461
17:07:17|0.05978621
17:07:19|0.05965481
17:07:19|0.05945046
17:07:21|0.05940001
17:07:22|0.05941871
17:07:23|0.05947095
17:07:24|0.05919401
17:07:25|0.05880974
17:07:26|0.05906614
17:07:26|0.05931797
17:07:28|0.05947059
17:07:29|0.05949539
17:07:30|0.05952715
17:07:32|0.05958733
17:07:32|0.05965585
17:07:33|0.05983332
17:07:34|0.0599
17:07:35|0.0595
17:07:36|0.05946928
17:07:37|0.0595
17:07:38|0.05944858
17:07:39|0.05941087
17:07:40|0.0594956
17:07:41|0.05949999
17:07:42|0.05949128
17:07:43|0.05949347
17:07:44|0.05949004
17:07:45|0.05972961
17:07:46|0.06
17:07:48|0.05958734
17:07:49|0.05949145
17:07:50|0.05965232
17:07:51|0.05975578
17:07:51|0.0596777
17:07:53|0.05962479
17:07:55|0.05946215
17:07:56|0.05935888
17:07:58|0.05919025
17:07:58|0.05925
17:07:59|0.0595781
17:08:00|0.05970588
17:08:02|0.05962832
17:08:03|0.0594558
17:08:04|0.05942234
17:08:05|0.05943018
17:08:07|0.05935162
17:08:08|0.05939569
17:08:09|0.05939073
17:08:10|0.0595
17:08:10|0.05931397
17:08:12|0.05956207
17:08:13|0.05955462
17:08:14|0.05957138
17:08:15|0.06
17:08:16|0.05994904
17:08:17|0.06035658
17:08:18|0.06004909
17:08:19|0.0601
17:08:20|0.06033686
17:08:20|0.06025672
17:08:21|0.0602567
17:08:23|0.06033686
17:08:23|0.06033015
17:08:25|0.06023922
17:08:26|0.06039663
17:08:27|0.06026278
17:08:27|0.06048508
17:08:28|0.06034789
17:08:30|0.060491
17:08:31|0.06069913
17:08:32|0.0605936
17:08:33|0.06041054
17:08:34|0.06034458
17:08:35|0.06028788
17:08:36|0.06040837
17:08:37|0.06038164
17:08:38|0.06004172
17:08:39|0.06001537
17:08:40|0.05996854
17:08:41|0.0599297
17:08:42|0.05971806
17:08:42|0.05998571
17:08:43|0.05990258
17:08:44|0.0598409
17:08:45|0.05985533
17:08:47|0.05994949
17:08:47|0.05992705
17:08:49|0.06
17:08:49|0.05994628
17:08:51|0.05994628
17:08:52|0.06004739
17:08:52|0.06009196
17:08:54|0.0601002
17:08:55|0.06005021
17:08:57|0.06002897
17:08:58|0.0604942
17:08:59|0.0604682
17:09:01|0.060536
17:09:02|0.0606233
17:09:03|0.06133287
17:09:04|0.06070207
17:09:05|0.06133356
17:09:07|0.061
17:09:07|0.06102535
17:09:09|0.0610282
17:09:10|0.06133356
17:09:10|0.06115735
17:09:11|0.06116104
17:09:12|0.0613
17:09:13|0.06110183
17:09:15|0.06114086
17:09:15|0.0613
17:09:17|0.06117
17:09:17|0.06104414
17:09:19|0.06075317
17:09:20|0.06071343
17:09:20|0.06060577
17:09:22|0.06058145
17:09:23|0.06055943
17:09:24|0.06056135
17:09:25|0.06056145
17:09:26|0.06043359
17:09:27|0.06057535
17:09:28|0.06057001
17:09:29|0.06062323
17:09:30|0.06080013
17:09:31|0.06081163
17:09:32|0.06099792
17:09:33|0.06096911
17:09:34|0.0609268
17:09:35|0.06084826
17:09:37|0.06084524
17:09:38|0.06086387
17:09:38|0.06110183
17:09:39|0.06082435
17:09:40|0.06086712
17:09:41|0.06097355
17:09:42|0.06096843
17:09:44|0.06104087
17:09:44|0.06108982
17:09:46|0.06096159
17:09:47|0.06091318
17:09:48|0.061
17:09:49|0.06099933
17:09:50|0.06101159
17:09:51|0.06095186
17:09:52|0.06100727
17:09:53|0.06122792
17:09:54|0.06128788
17:09:55|0.0613806
17:09:57|0.06141478
17:09:58|0.06165009
17:10:00|0.0618
17:10:00|0.06160446
17:10:02|0.06164798
17:10:02|0.06148915
17:10:03|0.06149528
17:10:04|0.06124788
17:10:06|0.06128219
17:10:07|0.06134899
17:10:08|0.06134899
17:10:08|0.0612571
17:10:09|0.0612571
17:10:10|0.0612571
17:10:12|0.06091318
17:10:13|0.06098021
17:10:14|0.06077551
17:10:15|0.06090406
17:10:16|0.06090773
17:10:17|0.0607
17:10:18|0.06084727
17:10:19|0.06080135
17:10:20|0.0607921
17:10:21|0.06065129
17:10:22|0.06052236
17:10:23|0.0611143
17:10:24|0.06062727
17:10:25|0.06098614
17:10:26|0.06066466
17:10:27|0.06065799
17:10:28|0.0608531
17:10:29|0.06102038
17:10:30|0.06083214
17:10:31|0.06083
17:10:32|0.06083
17:10:33|0.06083204
17:10:35|0.06083204
17:10:35|0.06089287
17:10:37|0.06109999
17:10:37|0.06109623
17:10:39|0.06099224
17:10:39|0.06113766
17:10:40|0.06142845
17:10:41|0.06148933
17:10:43|0.06140302
17:10:44|0.06122039
17:10:44|0.06130006
17:10:46|0.06123179
17:10:46|0.06142857
17:10:47|0.06163264
17:10:48|0.06153397
17:10:50|0.06162051
17:10:51|0.06155203
17:10:52|0.06182577
17:10:53|0.06184699
17:10:54|0.06185377
17:10:55|0.06183495
17:10:56|0.06197519
17:10:58|0.06188305
17:10:59|0.06179826
17:10:59|0.06182092
17:11:00|0.06182092
17:11:01|0.0617026
17:11:03|0.06170316
17:11:03|0.06182092
17:11:04|0.06188836
17:11:05|0.06196806
17:11:06|0.06183251
17:11:08|0.06192608
17:11:10|0.062
17:11:11|0.06202187
17:11:11|0.06223287
17:11:13|0.0629
17:11:13|0.06280569
17:11:15|0.06242163
17:11:16|0.06276404
17:11:17|0.0627169
17:11:18|0.06283511
17:11:19|0.06262649
17:11:20|0.06292016
17:11:21|0.063
17:11:22|0.06291008
17:11:23|0.06297568
17:11:24|0.063
17:11:25|0.063
17:11:26|0.06293117
17:11:27|0.06325145
17:11:28|0.06322367
17:11:29|0.06332017
17:11:30|0.06360772
17:11:31|0.06351215
17:11:32|0.06337682
17:11:33|0.06323938
17:11:34|0.06325022
17:11:35|0.06322376
17:11:36|0.06324585
17:11:37|0.06326371
17:11:38|0.06330423
17:11:39|0.06315984
17:11:40|0.06313603
17:11:41|0.06303802
17:11:42|0.06353233
17:11:43|0.06347363
17:11:44|0.06345268
17:11:45|0.0633
17:11:46|0.06342271
17:11:47|0.06345268
17:11:48|0.06327377
17:11:49|0.06338721
17:11:51|0.06327617
17:11:51|0.06353634
17:11:52|0.06350001
17:11:54|0.06351927
17:11:54|0.06351169
17:11:55|0.06355999
17:11:57|0.0635
17:11:58|0.06350101
17:12:00|0.0635
17:12:00|0.06351169
17:12:02|0.06355529
17:12:03|0.06359314
17:12:04|0.06355008
17:12:05|0.06361307
17:12:07|0.06376674
17:12:08|0.06364802
17:12:09|0.06379999
17:12:10|0.06379999
17:12:10|0.06400468
17:12:11|0.06408237
17:12:12|0.0643
17:12:14|0.06454456
17:12:15|0.06469963
17:12:16|0.0648
17:12:16|0.06468462
17:12:17|0.06468243
17:12:19|0.06429417
17:12:19|0.06469916
17:12:20|0.06438108
17:12:21|0.06432532
17:12:23|0.06418717
17:12:23|0.06427413
17:12:25|0.06414398
17:12:26|0.06406061
17:12:27|0.06375453
17:12:28|0.06385964
17:12:29|0.06385232
17:12:30|0.06397128
17:12:31|0.06380311
17:12:32|0.06387909
17:12:33|0.06395357
17:12:35|0.06357281
17:12:35|0.06357062
17:12:37|0.06350707
17:12:37|0.06329422
17:12:38|0.06344181
17:12:39|0.06312603
17:12:41|0.06332876
17:12:41|0.06331717
17:12:42|0.0632571
17:12:44|0.06349239
17:12:44|0.06336062
17:12:45|0.06372088
17:12:47|0.0637753
17:12:47|0.06387755
17:12:48|0.06395357
17:12:49|0.06396491
17:12:50|0.06393036
17:12:52|0.06393032
17:12:52|0.06392477
17:12:53|0.06364577
17:12:54|0.06379551
17:12:55|0.06380319
17:12:57|0.06383394
17:12:58|0.0643769
17:13:00|0.06441961
17:13:01|0.06408164
17:13:02|0.06417228
17:13:03|0.06407361
17:13:05|0.06392146
17:13:05|0.0640283
17:13:07|0.06385689
17:13:08|0.06417227
17:13:09|0.06417228
17:13:11|0.06413981
17:13:11|0.06422542
17:13:13|0.06413737
17:13:14|0.06402092
17:13:15|0.06434583
17:13:16|0.06418643
17:13:17|0.06385316
17:13:18|0.06385398
17:13:19|0.06375777
17:13:20|0.06379999
17:13:21|0.06380633
17:13:23|0.06416751
17:13:24|0.06410977
17:13:24|0.06410376
17:13:26|0.06407509
17:13:27|0.06411539
17:13:29|0.06379747
17:13:29|0.06402715
17:13:31|0.06350813
17:13:31|0.06346938
17:13:32|0.06344358
17:13:33|0.06336958
17:13:35|0.06324774
17:13:35|0.0631
17:13:36|0.063
17:13:38|0.06311673
17:13:39|0.06327158
17:13:39|0.06327134
17:13:40|0.06323271
17:13:42|0.06323271
17:13:42|0.06324811
17:13:43|0.0632438
17:13:44|0.06329143
17:13:45|0.06348485
17:13:47|0.06358696
17:13:47|0.06359429
17:13:48|0.06347987
17:13:50|0.0634736
17:13:50|0.06340409
17:13:51|0.06340409
17:13:52|0.06357772
17:13:53|0.0636652
17:13:54|0.06342411
17:13:55|0.06329143
17:13:56|0.06332914
17:13:58|0.06332914
17:13:59|0.06313304
17:14:00|0.06321478
17:14:02|0.06313473
17:14:03|0.06309734
17:14:04|0.06299251
17:14:06|0.06307408
17:14:06|0.0632872
17:14:08|0.06310718
17:14:09|0.06310718
17:14:11|0.06306453
17:14:11|0.06305034
17:14:13|0.06304633
17:14:13|0.06369441
17:14:15|0.06361005
17:14:16|0.06361465
17:14:17|0.06375015
17:14:18|0.06385288
17:14:19|0.06362967
17:14:20|0.06369385
17:14:21|0.06367349
17:14:22|0.06382324
17:14:23|0.06372483
17:14:24|0.06399527
17:14:25|0.0639285
17:14:26|0.0641271
17:14:27|0.06382194
17:14:28|0.06412226
17:14:29|0.06387991
17:14:30|0.06407434
17:14:31|0.06408531
17:14:32|0.06407943
17:14:33|0.06412559
17:14:34|0.0642502
17:14:35|0.06410846
17:14:36|0.06422421
17:14:37|0.06418283
17:14:38|0.06416766
17:14:39|0.06444034
17:14:40|0.06428535
17:14:41|0.06438212
17:14:42|0.06423416
17:14:43|0.06427584
17:14:44|0.06431176
17:14:45|0.0642907
17:14:46|0.06423717
17:14:47|0.06423717
17:14:48|0.06435727
17:14:49|0.0643537
17:14:50|0.06432073
17:14:51|0.06428555
17:14:52|0.06432073
17:14:53|0.06432073
17:14:54|0.06424955
17:14:55|0.06441244
17:14:56|0.06439578
17:14:57|0.06432074
17:14:58|0.06427973
17:15:00|0.0645958
17:15:01|0.06491208
17:15:02|0.06530612
17:15:03|0.0652912
17:15:04|0.06528635
17:15:06|0.06504559
17:15:06|0.06523752
17:15:07|0.06495983
17:15:09|0.06478831
17:15:09|0.06489447
17:15:11|0.06469782
17:15:12|0.0648797
17:15:13|0.06467101
17:15:14|0.06453124
17:15:15|0.06464721
17:15:16|0.06469387
17:15:17|0.06488112
17:15:18|0.06495992
17:15:20|0.06476299
17:15:20|0.06510688
17:15:21|0.06497796
17:15:22|0.06501167
17:15:24|0.06504697
17:15:24|0.06502065
17:15:25|0.06510718
17:15:26|0.06510528
17:15:28|0.06510718
17:15:28|0.06510718
17:15:29|0.06510718
17:15:30|0.06515108
17:15:32|0.06514311
17:15:32|0.06516292
17:15:34|0.06511
17:15:34|0.06505039
17:15:35|0.06514593
17:15:36|0.06507505
17:15:38|0.06518535
17:15:38|0.06531361
17:15:39|0.06517424
17:15:41|0.06518503
17:15:41|0.06534426
17:15:42|0.06533773
17:15:43|0.06517754
17:15:45|0.06517754
17:15:46|0.06528053
17:15:46|0.06523599
17:15:48|0.0654
17:15:49|0.06525366
17:15:50|0.06537381
17:15:51|0.06539477
17:15:51|0.06535551
17:15:52|0.06517751
17:15:54|0.06523595
17:15:55|0.06518376
17:15:56|0.06523599
17:15:57|0.06532028
17:15:58|0.06518376
17:15:59|0.06517751
17:16:01|0.06517754
17:16:02|0.06531721
17:16:03|0.06522805
17:16:05|0.06530612
17:16:06|0.06530612
17:16:07|0.06531779
17:16:08|0.06549993
17:16:09|0.06549993
17:16:10|0.06549993
17:16:11|0.06548951
17:16:12|0.06538755
17:16:13|0.06549366
17:16:14|0.06559602
17:16:15|0.0655867
17:16:16|0.0655867
17:16:17|0.06555956
17:16:18|0.06558251
17:16:19|0.0655102
17:16:20|0.06559753
17:16:21|0.06547917
17:16:22|0.06560016
17:16:23|0.06561241
17:16:24|0.06568111
17:16:25|0.06579752
17:16:26|0.06595663
17:16:27|0.06603722
17:16:28|0.06610718
17:16:29|0.06609409
17:16:30|0.06608085
17:16:31|0.06607254
17:16:32|0.06565788
17:16:33|0.06590811
17:16:34|0.06579106
17:16:35|0.06641993
17:16:36|0.06626432
17:16:37|0.06622991
17:16:38|0.06629907
17:16:39|0.06580004
17:16:40|0.06604105
17:16:41|0.06592832
17:16:42|0.06580011
17:16:43|0.06647098
17:16:44|0.06591655
17:16:45|0.06608628
17:16:46|0.06620824
17:16:47|0.06607435
17:16:48|0.067
17:16:49|0.066509
17:16:50|0.06662493
17:16:51|0.06595999
17:16:52|0.06584374
17:16:53|0.06574665
17:16:54|0.06555003
17:16:55|0.06553611
17:16:56|0.06584374
17:16:57|0.06579647
17:16:58|0.06582917
17:16:59|0.06567643
17:17:01|0.06552502
17:17:02|0.06567155
17:17:03|0.06579675
17:17:05|0.06583762
17:17:06|0.06576409
17:17:06|0.06584374
17:17:07|0.06565133
17:17:09|0.06583
17:17:10|0.06584541
17:17:11|0.06584107
17:17:12|0.0659571
17:17:13|0.06589093
17:17:15|0.06617872
17:17:16|0.06617498
17:17:17|0.06615664
17:17:18|0.06615664
17:17:18|0.06606646
17:17:20|0.06599999
17:17:21|0.066
17:17:22|0.066
17:17:23|0.06584077
17:17:24|0.06598801
17:17:24|0.06598801
17:17:26|0.066
17:17:26|0.06580707
17:17:28|0.06580707
17:17:28|0.06599605
17:17:30|0.0659244
17:17:31|0.06592427
17:17:31|0.06579675
17:17:32|0.06574969
17:17:34|0.06567909
17:17:35|0.06561742
17:17:36|0.06586997
17:17:37|0.06565224
17:17:38|0.06575241
17:17:39|0.06571689
17:17:40|0.06563738
17:17:41|0.06565207
17:17:42|0.06572605
17:17:43|0.06561742
17:17:44|0.06552512
17:17:45|0.06538793
17:17:45|0.06548951
17:17:47|0.06539584
17:17:48|0.06526219
17:17:49|0.0653778
17:17:49|0.06537476
17:17:51|0.06537271
17:17:52|0.0652622
17:17:53|0.06526219
17:17:54|0.06514774
17:17:54|0.065
17:17:56|0.06500626
17:17:57|0.065
17:17:58|0.06495835
17:17:59|0.06477442
17:18:00|0.06467111
17:18:01|0.06464654
17:18:03|0.06463149
17:18:03|0.06473373
17:18:04|0.06479434
17:18:05|0.0646675
17:18:07|0.06471793
17:18:08|0.06465292
17:18:09|0.06465292
17:18:10|0.06462799
17:18:11|0.06462712
17:18:13|0.06464206
17:18:13|0.0646
17:18:14|0.06463362
17:18:15|0.06463359
17:18:16|0.0646
17:18:17|0.06461
17:18:18|0.06463362
17:18:19|0.06465547
17:18:20|0.06477639
17:18:21|0.0648836
17:18:23|0.064762
17:18:23|0.06486583
17:18:25|0.06479434
17:18:26|0.06470001
17:18:27|0.06472828
17:18:27|0.06463362
17:18:29|0.06476781
17:18:30|0.06476781
17:18:30|0.06467309
17:18:32|0.06472971
17:18:33|0.06472867
17:18:34|0.06471504
17:18:35|0.06475314
17:18:36|0.06483885
17:18:36|0.0646
17:18:37|0.06460425
17:18:39|0.06474617
17:18:41|0.0646
17:18:41|0.06476202
17:18:42|0.06474707
17:18:43|0.06468813
17:18:44|0.06474879
17:18:45|0.06448275
17:18:46|0.06435827
17:18:47|0.06428839
17:18:48|0.06407361
17:18:49|0.06378715
17:18:50|0.06371838
17:18:51|0.06384186
17:18:52|0.06383582
17:18:53|0.06389999
17:18:54|0.06389999
17:18:55|0.06380428
17:18:57|0.06371178
17:18:57|0.06388716
17:18:58|0.06373384
17:19:00|0.0636464
17:19:01|0.06344868
17:19:02|0.06339865
17:19:04|0.0636
17:19:05|0.0634604
17:19:05|0.0634604
17:19:07|0.06341275
17:19:08|0.06340779
17:19:09|0.06331849
17:19:11|0.06307051
17:19:11|0.06309875
17:19:13|0.06311447
17:19:15|0.06300468
17:19:15|0.06300331
17:19:17|0.06314942
17:19:18|0.06310042
17:19:18|0.06281492
17:19:20|0.06284059
17:19:20|0.06279191
17:19:21|0.06276055
17:19:22|0.063
17:19:24|0.06321255
17:19:25|0.06346938
17:19:26|0.06344686
17:19:27|0.06374475
17:19:28|0.06360046
17:19:29|0.0637116
17:19:29|0.06370659
17:19:30|0.06356037
17:19:31|0.06360993
17:19:33|0.06372235
17:19:33|0.06371316
17:19:34|0.06351049
17:19:36|0.06359486
17:19:37|0.06353297
17:19:38|0.06359259
17:19:39|0.06361524
17:19:40|0.0636488
17:19:41|0.06353297
17:19:42|0.06374837
17:19:43|0.06350781
17:19:43|0.06371795
17:19:44|0.06375937
17:19:46|0.0636817
17:19:46|0.06376898
17:19:48|0.06369985
17:19:48|0.06367347
17:19:50|0.06357182
17:19:50|0.06365343
17:19:53|0.06359944
17:19:53|0.06352958
17:19:54|0.0634669
17:19:55|0.06327149
17:19:56|0.06341
17:19:58|0.06323189
17:19:59|0.06321542
17:20:00|0.06325352
17:20:01|0.06325002
17:20:02|0.06338088
17:20:03|0.06338088
17:20:05|0.06316614
17:20:05|0.06325087
17:20:07|0.0630807
17:20:07|0.06318669
17:20:09|0.06322787
17:20:09|0.06313719
17:20:11|0.06307066
17:20:12|0.06300448
17:20:13|0.06306883
17:20:14|0.06300601
17:20:16|0.06303616
17:20:17|0.06303616
17:20:17|0.063
17:20:19|0.06287645
17:20:20|0.06287817
17:20:21|0.06274149
17:20:22|0.06273715
17:20:23|0.06279088
17:20:24|0.06262071
17:20:25|0.06262071
17:20:26|0.06261623
17:20:27|0.06250494
17:20:28|0.06248789
17:20:29|0.06248788
17:20:30|0.06259931
17:20:31|0.06247742
17:20:32|0.06246304
17:20:33|0.06245663
17:20:35|0.06255791
17:20:35|0.06244897
17:20:37|0.06242913
17:20:38|0.06243958
17:20:38|0.06277393
17:20:39|0.06298191
17:20:40|0.06284834
17:20:42|0.06308214
17:20:43|0.06315668
17:20:43|0.06348679
17:20:45|0.0633502
17:20:46|0.06307972
17:20:47|0.06314661
17:20:48|0.06315339
17:20:49|0.06321121
17:20:50|0.06341841
17:20:51|0.06348702
17:20:52|0.06373993
17:20:53|0.06377793
17:20:54|0.06364199
17:20:55|0.06354092
17:20:56|0.0637319
17:20:57|0.06387056
17:20:58|0.06386439
17:20:59|0.06387754
17:21:00|0.06381968
17:21:02|0.06387754
17:21:02|0.06387754
17:21:03|0.06391069
17:21:05|0.06398376
17:21:06|0.064
17:21:07|0.06387036
17:21:09|0.06355046
17:21:09|0.06327748
17:21:11|0.06353353
17:21:13|0.06358491
17:21:13|0.0641
17:21:15|0.06482272
17:21:15|0.06429436
17:21:17|0.06422689
17:21:19|0.06461115
17:21:20|0.06456656
17:21:21|0.0643769
17:21:22|0.06457528
17:21:23|0.06441264
17:21:24|0.06422689
17:21:25|0.06408164
17:21:26|0.06428092
17:21:27|0.06455036
17:21:28|0.06462641
17:21:29|0.06463699
17:21:30|0.06476754
17:21:31|0.064935
17:21:32|0.06464167
17:21:33|0.06460577
17:21:34|0.0645353
17:21:35|0.0645353
17:21:36|0.06448405
17:21:37|0.06423144
17:21:38|0.06413192
17:21:39|0.06422187
17:21:40|0.06408258
17:21:41|0.06420659
17:21:42|0.06422224
17:21:43|0.06407361
17:21:44|0.06407919
17:21:45|0.06404957
17:21:46|0.06398938
17:21:47|0.0639388
17:21:48|0.0639891
17:21:49|0.06401679
17:21:50|0.06397844
17:21:52|0.06426023
17:21:53|0.06413812
17:21:53|0.06433611
17:21:55|0.06430905
17:21:55|0.06448979
17:21:56|0.06430304
17:21:57|0.06446955
17:21:58|0.0644604
17:22:00|0.06442482
17:22:01|0.06448405
17:22:02|0.06454302
17:22:03|0.06453244
17:22:04|0.06446027
17:22:05|0.0645
17:22:07|0.0644669
17:22:08|0.0645
17:22:10|0.0645
17:22:11|0.06456334
17:22:12|0.06456334
17:22:13|0.06465901
17:22:14|0.06474883
17:22:15|0.06484445
17:22:16|0.0646981
17:22:17|0.06467281
17:22:18|0.06469072
17:22:19|0.06466815
17:22:20|0.06480206
17:22:21|0.06475898
17:22:22|0.06459926
17:22:23|0.06463658
17:22:24|0.06473236
17:22:25|0.06469195
17:22:26|0.06434307
17:22:27|0.0646
17:22:28|0.06428076
17:22:29|0.06430299
17:22:30|0.06442368
17:22:32|0.06438905
17:22:33|0.06429826
17:22:33|0.06445376
17:22:34|0.06431097
17:22:35|0.06414491
17:22:36|0.06414491
17:22:37|0.06442368
17:22:38|0.06428105
17:22:40|0.06421572
17:22:40|0.06421572
17:22:41|0.06408487
17:22:42|0.06408487
17:22:43|0.06408693
17:22:45|0.06398309
17:22:46|0.06408123
17:22:46|0.06414491
17:22:47|0.06419463
17:22:49|0.06405035
17:22:50|0.06419698
17:22:51|0.06422254
17:22:51|0.06412637
17:22:53|0.06412637
17:22:53|0.06412636
17:22:54|0.06414768
17:22:56|0.06427207
17:22:57|0.06421706
17:22:58|0.0641911
17:22:58|0.06416085
17:22:59|0.06417775
17:23:01|0.06421975
17:23:02|0.06425407
17:23:03|0.06419847
17:23:05|0.06408163
17:23:05|0.06397844
17:23:07|0.06357759
17:23:09|0.06391315
17:23:10|0.06372433
17:23:10|0.06387139
17:23:12|0.06421975
17:23:12|0.06421975
17:23:14|0.06413875
17:23:16|0.06401872
17:23:18|0.06394432
17:23:19|0.06404425
17:23:20|0.06404425
17:23:21|0.06404578
17:23:22|0.06403516
17:23:23|0.06398652
17:23:24|0.06384499
17:23:25|0.06385415
17:23:26|0.06385415
17:23:28|0.06390184
17:23:28|0.06384626
17:23:30|0.06381586
17:23:31|0.063902
17:23:32|0.06405218
17:23:33|0.06413875
17:23:34|0.06424132
17:23:35|0.06424296
17:23:36|0.06424296
17:23:37|0.06416222
17:23:38|0.06437689
17:23:39|0.0643398
17:23:40|0.06417287
17:23:41|0.06437318
17:23:42|0.06432295
17:23:43|0.06441231
17:23:44|0.06432279
17:23:46|0.06408917
17:23:47|0.06408773
17:23:47|0.06392146
17:23:48|0.06377398
17:23:50|0.06392573
17:23:51|0.06390783
17:23:52|0.06408514
17:23:53|0.0642
17:23:54|0.06417821
17:23:54|0.06412596
17:23:56|0.06409727
17:23:57|0.06422294
17:23:58|0.06413611
17:23:58|0.06446026
17:23:59|0.06446025
17:24:01|0.06469387
17:24:03|0.06453709
17:24:03|0.06408163
17:24:04|0.06432801
17:24:05|0.06451684
17:24:07|0.0645
17:24:08|0.0644197
17:24:09|0.0644197
17:24:11|0.06466019
17:24:12|0.06494529
17:24:14|0.06477256
17:24:14|0.06483646
17:24:15|0.06485684
17:24:16|0.0646251
17:24:17|0.0647346
17:24:18|0.0647345
17:24:20|0.06488696
17:24:21|0.06495664
17:24:22|0.06498917
17:24:23|0.06498917
17:24:24|0.06511072
17:24:25|0.06501459
17:24:25|0.06494137
17:24:26|0.06505711
17:24:28|0.06506608
17:24:29|0.06510113
17:24:30|0.065
17:24:31|0.06504326
17:24:32|0.06493713
17:24:33|0.06487189
17:24:34|0.06509102
17:24:36|0.06517503
17:24:36|0.06527331
17:24:37|0.06504363
17:24:38|0.065
17:24:39|0.06481889
17:24:40|0.06477499
17:24:41|0.06474141
17:24:42|0.06469387
17:24:43|0.06469387
17:24:44|0.06476986
17:24:45|0.06464013
17:24:46|0.06469
17:24:47|0.06464443
17:24:48|0.06470178
17:24:49|0.06476613
17:24:50|0.06464663
17:24:51|0.06455697
17:24:52|0.06456023
17:24:53|0.06463843
17:24:54|0.06465708
17:24:55|0.06471547
17:24:56|0.06476613
17:24:57|0.06481889
17:24:58|0.06487506
17:24:59|0.0648024
17:25:00|0.06493533
17:25:01|0.06493533
17:25:02|0.0648219
17:25:03|0.06486186
17:25:04|0.06485576
17:25:05|0.06488224
17:25:06|0.06497578
17:25:08|0.06488712
17:25:10|0.06484233
17:25:11|0.06487538
17:25:12|0.06487538
17:25:14|0.065
17:25:14|0.065
17:25:15|0.06494152
17:25:17|0.06507611
17:25:18|0.0647648
17:25:18|0.06489388
17:25:20|0.06496311
17:25:21|0.0648635
17:25:22|0.06488265
17:25:23|0.06495318
17:25:24|0.0649713
17:25:24|0.06491025
17:25:27|0.065
17:25:27|0.065
17:25:28|0.06488891
17:25:29|0.0650639
17:25:30|0.06495187
17:25:31|0.06495187
17:25:32|0.0649808
17:25:33|0.06505357
17:25:34|0.0650761
17:25:35|0.06516832
17:25:36|0.06511262
17:25:37|0.06516832
17:25:38|0.0652222
17:25:39|0.06519187
17:25:40|0.06537574
17:25:41|0.06527128
17:25:42|0.06532773
17:25:43|0.06534899
17:25:44|0.06531998
17:25:45|0.06548692
17:25:46|0.06535694
17:25:47|0.06541783
17:25:48|0.06532775
17:25:49|0.06539214
17:25:50|0.06546369
17:25:51|0.06534034
17:25:52|0.06539702
17:25:53|0.06538111
17:25:54|0.06544094
17:25:55|0.06543129
17:25:56|0.0654842
17:25:57|0.06530019
17:25:58|0.06543102
17:25:59|0.06556728
17:26:00|0.06554939
17:26:01|0.0654842
17:26:03|0.06549689
17:26:05|0.06529533
17:26:06|0.06491395
17:26:07|0.06484003
17:26:09|0.06503634
17:26:10|0.06494002
17:26:10|0.06454067
17:26:12|0.06468923
17:26:14|0.0645038
17:26:15|0.06459705
17:26:16|0.0644677
17:26:16|0.06455126
17:26:18|0.06439482
17:26:19|0.06454161
17:26:20|0.06473047
17:26:21|0.06463738
17:26:22|0.06463739
17:26:22|0.06459706
17:26:24|0.0646444
17:26:25|0.06473435
17:26:26|0.06492529
17:26:27|0.06482429
17:26:28|0.06482429
17:26:28|0.06473049
17:26:29|0.06485215
17:26:31|0.06485173
17:26:31|0.06485173
17:26:32|0.06469388
17:26:34|0.0647817
17:26:35|0.0647817
17:26:36|0.06464878
17:26:37|0.06464878
17:26:38|0.06465413
17:26:40|0.06489792
17:26:40|0.06489792
17:26:41|0.06469388
17:26:42|0.06469812
17:26:43|0.0647537
17:26:44|0.06489795
17:26:45|0.06486186
17:26:46|0.06472249
17:26:47|0.06470409
17:26:48|0.06496195
17:26:49|0.06485832
17:26:50|0.06494496
17:26:51|0.0649423
17:26:53|0.06497583
17:26:54|0.06495518
17:26:55|0.06528477
17:26:57|0.06527361
17:26:57|0.06525804
17:26:58|0.06512722
17:26:59|0.06530612
17:27:00|0.0653855
17:27:01|0.06544143
17:27:02|0.06527361
17:27:03|0.06534094
17:27:04|0.06550001
17:27:05|0.06560067
17:27:06|0.06544169
17:27:07|0.06528943
17:27:09|0.06554018
17:27:10|0.06548554
17:27:11|0.06533672
17:27:13|0.06548813
17:27:14|0.06526197
17:27:15|0.065398
17:27:17|0.06562593
17:27:18|0.06545416
17:27:19|0.06564
17:27:20|0.06543214
17:27:21|0.06550691
17:27:22|0.06548907
17:27:23|0.06569999
17:27:24|0.0655976
17:27:25|0.0655976
17:27:26|0.06569531
17:27:27|0.06573097
17:27:28|0.06573097
17:27:29|0.06574187
17:27:30|0.06569819
17:27:31|0.06582929
17:27:32|0.06582929
17:27:33|0.06586045
17:27:34|0.06576473
17:27:35|0.06576586
17:27:36|0.06584146
17:27:37|0.06576771
17:27:38|0.06596513
17:27:39|0.06590752
17:27:40|0.06594014
17:27:41|0.06582334
17:27:42|0.06576374
17:27:43|0.06565537
17:27:44|0.06576374
17:27:45|0.06576374
17:27:46|0.06581358
17:27:47|0.06560001
17:27:49|0.06574981
17:27:49|0.06560001
17:27:50|0.06574981
17:27:51|0.06575417
17:27:52|0.06574396
17:27:53|0.06574213
17:27:54|0.06574304
17:27:55|0.06573987
17:27:56|0.06562551
17:27:57|0.06575275
17:27:58|0.06575275
17:27:59|0.06573045
17:28:00|0.06573045
17:28:01|0.06572354
17:28:02|0.06577233
17:28:03|0.06583388
17:28:04|0.0657854
17:28:05|0.06585931
17:28:06|0.06586672
17:28:07|0.06586752
17:28:08|0.06583388
17:28:10|0.06591686
17:28:11|0.06596512
17:28:13|0.06575609
17:28:14|0.06566204
17:28:16|0.06566458
17:28:16|0.06568587
17:28:17|0.06575479
17:28:18|0.0658
17:28:19|0.0658
17:28:21|0.0658
17:28:22|0.0658
17:28:23|0.0658
17:28:25|0.06572459
17:28:25|0.0658
17:28:26|0.06576054
17:28:27|0.0658
17:28:28|0.06578274
17:28:29|0.06576054
17:28:31|0.06559014
17:28:32|0.06559014
17:28:33|0.0656463
17:28:34|0.06561847
17:28:34|0.06572231
17:28:35|0.06572231
17:28:37|0.06572231
17:28:38|0.06572231
17:28:39|0.06572231
17:28:41|0.06577471
17:28:41|0.06568936
17:28:42|0.0658
17:28:43|0.06579663
17:28:44|0.06578672
17:28:45|0.06576345
17:28:46|0.06572231
17:28:47|0.06579663
17:28:48|0.06579663
17:28:49|0.0657586
17:28:50|0.06575909
17:28:51|0.0658
17:28:52|0.0658
17:28:53|0.0658
17:28:54|0.06576
17:28:55|0.0658
17:28:56|0.06579663
17:28:57|0.06579663
17:28:58|0.06579999
17:28:59|0.06576004
17:29:00|0.0658
17:29:01|0.06577754
17:29:02|0.0658
17:29:03|0.0658
17:29:04|0.06579663
17:29:06|0.06565769
17:29:06|0.06570265
17:29:07|0.0655527
17:29:08|0.06533963
17:29:09|0.0656198
17:29:11|0.06535372
17:29:12|0.06542085
17:29:13|0.06523025
17:29:15|0.06518791
17:29:15|0.06516377
17:29:17|0.06530612
17:29:18|0.06531645
17:29:19|0.06500607
17:29:21|0.06480791
17:29:21|0.06486802
17:29:23|0.06489078
17:29:24|0.06486277
17:29:24|0.06486275
17:29:26|0.06489797
17:29:26|0.06489796
17:29:28|0.06487564
17:29:29|0.06487564
17:29:29|0.06487564
17:29:30|0.06474753
17:29:32|0.0647
17:29:32|0.06460581
17:29:34|0.06466613
17:29:35|0.06515893
17:29:36|0.06509114
17:29:37|0.06512751
17:29:38|0.06497454
17:29:39|0.06496096
17:29:40|0.06499611
17:29:41|0.06514734
17:29:42|0.06529047
17:29:43|0.06519336
17:29:45|0.06548424
17:29:46|0.06559959
17:29:47|0.06550617
17:29:47|0.06534026
17:29:48|0.06550723
17:29:50|0.06507236
17:29:50|0.06547157
17:29:51|0.06530754
17:29:53|0.06550264
17:29:54|0.06549925
17:29:54|0.06547157
17:29:55|0.06554018
17:29:57|0.06535469
17:29:57|0.06534604
17:29:59|0.06550264
17:29:59|0.06550264
17:30:00|0.06540746
17:30:01|0.06535925
17:30:03|0.06544722
17:30:03|0.0654595
17:30:05|0.06536175
17:30:06|0.06534029
17:30:07|0.06534029
17:30:09|0.0653
17:30:10|0.06529999
17:30:11|0.06510205
17:30:13|0.06529144
17:30:14|0.06529999
17:30:15|0.0651364
17:30:16|0.0653
17:30:17|0.0653
17:30:18|0.06521874
17:30:19|0.06521353
17:30:20|0.06528527
17:30:21|0.06521618
17:30:22|0.06529999
17:30:23|0.0653
17:30:24|0.0653
17:30:25|0.0653
17:30:26|0.0653
17:30:27|0.06523314
17:30:28|0.0653
17:30:29|0.06529995
17:30:30|0.0653
17:30:31|0.0653
17:30:32|0.06522797
17:30:33|0.06535925
17:30:34|0.06535925
17:30:35|0.06535925
17:30:37|0.06535925
17:30:37|0.06535925
17:30:39|0.0655
17:30:39|0.06539424
17:30:41|0.06538476
17:30:42|0.06539132
17:30:43|0.0655
17:30:44|0.0655
17:30:46|0.06550264
17:30:46|0.06551019
17:30:47|0.06551019
17:30:49|0.06556468
17:30:49|0.06558592
17:30:50|0.06571386
17:30:51|0.06571386
17:30:52|0.06571386
17:30:53|0.06589508
17:30:54|0.06576
17:30:55|0.06588099
17:30:56|0.06588192
17:30:57|0.0659117
17:30:58|0.06596368
17:30:59|0.066
17:31:00|0.06606481
17:31:01|0.06603032
17:31:02|0.06606481
17:31:03|0.06603
17:31:04|0.06645568
17:31:05|0.06627865
17:31:06|0.06613669
17:31:07|0.06634553
17:31:09|0.0663322
17:31:11|0.0663487
17:31:12|0.0666311
17:31:13|0.06662355
17:31:14|0.06674218
17:31:16|0.06686292
17:31:16|0.0673917
17:31:18|0.06703821
17:31:19|0.06701444
17:31:20|0.067
17:31:22|0.06701444
17:31:23|0.06701946
17:31:24|0.067
17:31:25|0.06716785
17:31:26|0.06700001
17:31:27|0.06708309
17:31:28|0.06711805
17:31:29|0.06700001
17:31:30|0.06713354
17:31:31|0.06718211
17:31:32|0.06726628
17:31:33|0.06713354
17:31:34|0.06722834
17:31:35|0.0672738
17:31:36|0.06738432
17:31:37|0.06738432
17:31:38|0.06744531
17:31:39|0.06753552
17:31:40|0.0675309
17:31:41|0.06738432
17:31:42|0.06754
17:31:43|0.06754
17:31:44|0.06793714
17:31:45|0.06795414
17:31:46|0.068
17:31:47|0.068
17:31:48|0.068
17:31:49|0.06813539
17:31:50|0.06836405
17:31:51|0.06818445
17:31:52|0.0685
17:31:53|0.06874877
17:31:54|0.0685586
17:31:56|0.06866568
17:31:57|0.06875687
17:31:57|0.06874877
17:31:58|0.06872605
17:31:59|0.06878276
17:32:00|0.06899612
17:32:01|0.06889684
17:32:02|0.069
17:32:03|0.069
17:32:04|0.06918179
17:32:05|0.06894882
17:32:06|0.06925585
17:32:08|0.06908579
17:32:10|0.06909136
17:32:10|0.06912188
17:32:12|0.06949065
17:32:13|0.06947664
17:32:14|0.06949841
17:32:15|0.06945978
17:32:16|0.06989
17:32:17|0.06963808
17:32:19|0.06970101
17:32:20|0.06955462
17:32:21|0.06940937
17:32:22|0.06960441
17:32:23|0.06958903
17:32:25|0.06978749
17:32:26|0.06978614
17:32:26|0.07
17:32:28|0.06988489
17:32:28|0.06964975
17:32:30|0.06960441
17:32:30|0.06969358
17:32:31|0.06967571
17:32:32|0.06986464
17:32:33|0.06990672
17:32:35|0.0695746
17:32:36|0.06931287
17:32:37|0.06959126
17:32:38|0.06989821
17:32:39|0.06987568
17:32:40|0.06994473
17:32:41|0.07000001
17:32:42|0.07002429
17:32:43|0.07020407
17:32:44|0.07018296
17:32:45|0.07
17:32:46|0.07019874
17:32:47|0.06988996
17:32:48|0.06988997
17:32:49|0.06985511
17:32:50|0.06981785
17:32:52|0.07005835
17:32:53|0.07003416
17:32:54|0.06974579
17:32:55|0.07017168
17:32:55|0.07014384
17:32:57|0.07014182
17:32:58|0.07000026
17:32:59|0.07028442
17:33:00|0.07020163
17:33:01|0.07017665
17:33:02|0.07003601
17:33:03|0.07001362
17:33:04|0.07025825
17:33:05|0.0701236
17:33:06|0.07036378
17:33:07|0.07052737
17:33:09|0.0697415
17:33:10|0.0697987
17:33:11|0.06987066
17:33:12|0.06984662
17:33:13|0.06984179
17:33:14|0.06942274
17:33:15|0.06935988
17:33:16|0.06911393
17:33:18|0.06884257
17:33:19|0.06899484
17:33:19|0.06832126
17:33:21|0.06866918
17:33:23|0.06842655
17:33:24|0.06845996
17:33:25|0.06836523
17:33:26|0.06829398
17:33:27|0.06833844
17:33:27|0.06844784
17:33:28|0.0685792
17:33:30|0.06891537
17:33:31|0.068731
17:33:31|0.0686225
17:33:32|0.06865006
17:33:34|0.06864497
17:33:35|0.0685751
17:33:35|0.06864484
17:33:36|0.06883458
17:33:38|0.0689607
17:33:39|0.06929229
17:33:41|0.06908755
17:33:41|0.06999999
17:33:42|0.06961139
17:33:44|0.069
17:33:45|0.06897959
17:33:46|0.06909817
17:33:46|0.0690998
17:33:47|0.06928984
17:33:48|0.06905883
17:33:49|0.06884723
17:33:50|0.06875597
17:33:52|0.06880609
17:33:53|0.06884326
17:33:54|0.06878509
17:33:55|0.06875199
17:33:56|0.0685668
17:33:57|0.06843781
17:33:58|0.06856679
17:33:59|0.06853474
17:34:00|0.06836734
17:34:01|0.06812736
17:34:02|0.06782449
17:34:03|0.06797657
17:34:04|0.06797621
17:34:05|0.06793715
17:34:06|0.068
17:34:07|0.06820332
17:34:08|0.06843408
17:34:09|0.06824998
17:34:10|0.0681738
17:34:11|0.0685
17:34:12|0.06853901
17:34:14|0.06879573
17:34:14|0.06868538
17:34:15|0.06881187
17:34:17|0.06880418
17:34:18|0.06868387
17:34:19|0.06861366
17:34:20|0.06898436
17:34:22|0.06984402
17:34:23|0.06994434
17:34:24|0.07
17:34:25|0.07029999
17:34:27|0.07010317
17:34:27|0.07036378
17:34:29|0.07018004
17:34:30|0.07036378
17:34:31|0.06999712
17:34:32|0.06999421
17:34:33|0.06979738
17:34:34|0.06999501
17:34:35|0.06980421
17:34:36|0.06975399
17:34:37|0.06974275
17:34:38|0.06976764
17:34:39|0.06964685
17:34:40|0.0704705
17:34:41|0.07059948
17:34:42|0.071
17:34:43|0.07111579
17:34:44|0.07149449
17:34:45|0.07153136
17:34:47|0.07155976
17:34:48|0.07150733
17:34:48|0.07171493
17:34:50|0.0715634
17:34:51|0.07190037
17:34:51|0.07157662
17:34:52|0.07196709
17:34:53|0.07157
17:34:54|0.07129306
17:34:56|0.07105325
17:34:56|0.0713924
17:34:57|0.07150538
17:34:58|0.07225932
17:35:00|0.07244801
17:35:00|0.0729
17:35:01|0.07278894
17:35:03|0.07290378
17:35:03|0.0729871
17:35:05|0.07259262
17:35:06|0.07260632
17:35:06|0.07255317
17:35:08|0.07244912
17:35:08|0.07231833
17:35:10|0.07223862
17:35:11|0.0722766
17:35:12|0.0722135
17:35:13|0.07196657
17:35:13|0.07216921
17:35:15|0.07206598
17:35:15|0.07195876
17:35:17|0.07187499
17:35:18|0.07106899
17:35:19|0.07186849
17:35:20|0.07186095
17:35:21|0.07172887
17:35:22|0.07208885
17:35:24|0.07252495
17:35:25|0.07228437
17:35:26|0.07181285
17:35:26|0.07172944
17:35:27|0.07180656
17:35:29|0.07218816
17:35:29|0.07206455
17:35:30|0.07190424
17:35:32|0.07193272
17:35:32|0.07217635
17:35:34|0.07197467
17:35:35|0.07195038
17:35:36|0.07194892
17:35:37|0.07191259
17:35:37|0.0718206
17:35:39|0.07190894
17:35:39|0.0718
17:35:41|0.07177468
17:35:42|0.07177552
17:35:43|0.07181171
17:35:44|0.07156903
17:35:45|0.07161772
17:35:46|0.07173248
17:35:47|0.07174254
17:35:48|0.07174313
17:35:49|0.07174618
17:35:50|0.07174618
17:35:51|0.07174618
17:35:52|0.07176663
17:35:53|0.0718815
17:35:54|0.072
17:35:55|0.07201314
17:35:57|0.07200831
17:35:57|0.07178562
17:35:58|0.07181188
17:36:00|0.07174618
17:36:01|0.07192433
17:36:01|0.07184747
17:36:03|0.07178937
17:36:03|0.07182373
17:36:04|0.07181423
17:36:06|0.07196744
17:36:07|0.07192776
17:36:09|0.07180019
17:36:10|0.07176905
17:36:10|0.071945
17:36:11|0.07174411
17:36:13|0.07165473
17:36:13|0.07166173
17:36:15|0.0716526
17:36:17|0.07159986
17:36:18|0.07153933
17:36:19|0.0716
17:36:21|0.07127911
17:36:21|0.07132528
17:36:23|0.07132011
17:36:25|0.07077522
17:36:25|0.07076458
17:36:26|0.07092861
17:36:28|0.07059387
17:36:28|0.0707031
17:36:29|0.07052312
17:36:31|0.07078998
17:36:32|0.07084034
17:36:33|0.07072305
17:36:34|0.07084605
17:36:34|0.07084034
17:36:36|0.07107227
17:36:37|0.07084034
17:36:37|0.07084654
17:36:39|0.07084034
17:36:39|0.07081492
17:36:41|0.07054612
17:36:41|0.0703
17:36:42|0.07036831
17:36:44|0.07033577
17:36:44|0.07040265
17:36:46|0.07017202
17:36:46|0.07013875
17:36:47|0.07007
17:36:48|0.07027004
17:36:50|0.07013621
17:36:50|0.0700525
17:36:52|0.06981007
17:36:53|0.06967842
17:36:53|0.06976685
17:36:54|0.06907271
17:36:55|0.06979297
17:36:56|0.06959769
17:36:57|0.06953045
17:36:59|0.06920153
17:37:00|0.0699
17:37:01|0.06935248
17:37:01|0.0694063
17:37:03|0.0692039
17:37:03|0.06949062
17:37:05|0.06971594
17:37:06|0.0699
17:37:06|0.07017202
17:37:07|0.07008291
17:37:08|0.0699601
17:37:10|0.07023333
17:37:11|0.07037031
17:37:12|0.07020903
17:37:13|0.07032477
17:37:14|0.07039039
17:37:16|0.07090834
17:37:17|0.07082755
17:37:18|0.070699
17:37:20|0.07103826
17:37:21|0.07088164
17:37:22|0.0709848
17:37:23|0.070794
17:37:24|0.07103826
17:37:25|0.07103811
17:37:26|0.07073419
17:37:27|0.07067599
17:37:28|0.0704366
17:37:29|0.07081933
17:37:31|0.07066711
17:37:31|0.07066711
17:37:32|0.07054721
17:37:33|0.07036663
17:37:34|0.07033759
17:37:35|0.07005854
17:37:36|0.07025865
17:37:38|0.07023964
17:37:38|0.07008859
17:37:39|0.07021094
17:37:40|0.07024874
17:37:42|0.0701172
17:37:43|0.07045762
17:37:43|0.07054825
17:37:44|0.06998611
17:37:46|0.06996942
17:37:47|0.07
17:37:48|0.07
17:37:48|0.0699958
17:37:49|0.06985794
17:37:51|0.06971594
17:37:52|0.06977143
17:37:53|0.06969461
17:37:54|0.06975619
17:37:55|0.06963266
17:37:56|0.06975823
17:37:57|0.06975823
17:37:58|0.0697652
17:37:59|0.06974915
17:38:00|0.0696729
17:38:01|0.06970372
17:38:02|0.06968125
17:38:03|0.06985419
17:38:04|0.06985405
17:38:05|0.06969962
17:38:06|0.06985794
17:38:07|0.06985794
17:38:09|0.07
17:38:09|0.07
17:38:11|0.07
17:38:12|0.0699987
17:38:12|0.06990225
17:38:14|0.07030347
17:38:14|0.07045256
17:38:16|0.07054826
17:38:18|0.07074079
17:38:19|0.07052039
17:38:20|0.0706565
17:38:20|0.0704655
17:38:22|0.07071028
17:38:23|0.0706611
17:38:24|0.07060977
17:38:25|0.07045256
17:38:26|0.0703842
17:38:27|0.07034678
17:38:28|0.0701475
17:38:29|0.07035274
17:38:31|0.07035445
17:38:32|0.07035456
17:38:32|0.07049427
17:38:34|0.0706549
17:38:35|0.070667
17:38:36|0.07081079
17:38:36|0.07066072
17:38:38|0.0708863
17:38:38|0.07100809
17:38:39|0.07101939
17:38:40|0.07108591
17:38:41|0.07107959
17:38:43|0.0710582
17:38:44|0.070963
17:38:45|0.07097594
17:38:46|0.07081079
17:38:46|0.07069019
17:38:48|0.07075539
17:38:49|0.07077191
17:38:49|0.0705231
17:38:51|0.07039264
17:38:51|0.07045232
17:38:52|0.07049099
17:38:54|0.07041363
17:38:55|0.07026763
17:38:56|0.07044314
17:38:57|0.07028327
17:38:58|0.07028327
17:38:59|0.07048768
17:39:00|0.07062563
17:39:01|0.07055753
17:39:03|0.07055364
17:39:04|0.07064284
17:39:04|0.07047516
17:39:06|0.07027586
17:39:06|0.07034156
17:39:08|0.07079463
17:39:08|0.07061588
17:39:10|0.07062698
17:39:10|0.07059344
17:39:11|0.07076253
17:39:12|0.07078223
17:39:13|0.070731
17:39:15|0.07070008
17:39:15|0.07062586
17:39:17|0.07064038
17:39:19|0.07077327
17:39:20|0.07076127
17:39:21|0.0706
17:39:22|0.07059344
17:39:23|0.07077242
17:39:24|0.07080774
17:39:25|0.07081623
17:39:26|0.07065625
17:39:28|0.07078811
17:39:29|0.07065199
17:39:30|0.0708653
17:39:31|0.0708653
17:39:32|0.07078
17:39:33|0.07066774
17:39:34|0.0708
17:39:35|0.07089794
17:39:36|0.07064038
17:39:37|0.07079212
17:39:38|0.07082389
17:39:39|0.07081129
17:39:40|0.07085335
17:39:41|0.071
17:39:42|0.0711
17:39:43|0.07106189
17:39:44|0.07120852
17:39:45|0.071042
17:39:46|0.07107218
17:39:47|0.07114211
17:39:48|0.07124238
17:39:49|0.07137901
17:39:50|0.07140265
17:39:51|0.0713
17:39:52|0.0713
17:39:53|0.07136631
17:39:54|0.07144594
17:39:55|0.0714333
17:39:56|0.07162282
17:39:57|0.07164816
17:39:58|0.0719
17:39:59|0.07187012
17:40:00|0.07199989
17:40:01|0.07195754
17:40:02|0.07224508
17:40:03|0.07237921
17:40:04|0.07222997
17:40:05|0.07230285
17:40:06|0.07263372
17:40:07|0.07252135
17:40:08|0.07241665
17:40:09|0.07239226
17:40:10|0.07248767
17:40:11|0.07248778
17:40:12|0.07242055
17:40:13|0.07243222
17:40:14|0.07248767
17:40:15|0.07259261
17:40:16|0.07248767
17:40:18|0.07250442
17:40:19|0.07251737
17:40:20|0.07228748
17:40:22|0.0719
17:40:23|0.07214841
17:40:25|0.0719843
17:40:26|0.07188336
17:40:28|0.0716112
17:40:29|0.07174036
17:40:30|0.07163688
17:40:32|0.07191347
17:40:32|0.07176212
17:40:34|0.07186598
17:40:35|0.07178122
17:40:35|0.07171062
17:40:37|0.07168575
17:40:38|0.07163265
17:40:39|0.07168575
17:40:40|0.07168563
17:40:42|0.0716077
17:40:43|0.07168315
17:40:44|0.07149388
17:40:45|0.07131793
17:40:47|0.07155894
17:40:48|0.07162294
17:40:49|0.07162312
17:40:50|0.07168171
17:40:51|0.07170698
17:40:52|0.07164956
17:40:53|0.07172755
17:40:54|0.07179311
17:40:56|0.07192616
17:40:57|0.07190055
17:40:58|0.07185536
17:41:00|0.07209176
17:41:01|0.07174994
17:41:02|0.07238363
17:41:02|0.07238362
17:41:03|0.07249291
17:41:05|0.0722237
17:41:06|0.07238362
17:41:07|0.07264479
17:41:08|0.07247747
17:41:09|0.07238362
17:41:10|0.07233987
17:41:12|0.07229658
17:41:13|0.07230065
17:41:13|0.07244897
17:41:15|0.07259945
17:41:16|0.07246449
17:41:17|0.07246037
17:41:18|0.07245604
17:41:19|0.07255985
17:41:21|0.07251844
17:41:22|0.0725
17:41:23|0.07271165
17:41:24|0.0726214
17:41:25|0.07262569
17:41:26|0.07241367
17:41:28|0.07263238
17:41:28|0.0726477
17:41:30|0.07254646
17:41:30|0.07264897
17:41:31|0.0725
17:41:33|0.0728
17:41:34|0.07248933
17:41:34|0.07258944
17:41:36|0.07282196
17:41:36|0.07259754
17:41:38|0.07263261
17:41:38|0.07288496
17:41:39|0.07281434
17:41:41|0.07285031
17:41:41|0.07282988
17:41:42|0.07287474
17:41:43|0.07291225
17:41:44|0.07158692
17:41:45|0.07178285
17:41:47|0.07208466
17:41:48|0.07224384
17:41:49|0.07213295
17:41:50|0.07202819
17:41:50|0.0718268
17:41:51|0.07167481
17:41:53|0.07188655
17:41:54|0.07182007
17:41:54|0.07160293
17:41:55|0.0716678
17:41:56|0.07160295
17:41:58|0.07173417
17:41:59|0.07170191
17:41:59|0.07199183
17:42:01|0.07209524
17:42:02|0.07240059
17:42:02|0.07222904
17:42:03|0.07230097
17:42:04|0.07241318
17:42:06|0.07270913
17:42:07|0.07264
17:42:08|0.07240819
17:42:09|0.07237327
17:42:10|0.07248568
17:42:11|0.07250131
17:42:12|0.07249903
17:42:13|0.07259102
17:42:14|0.07288562
17:42:15|0.07266899
17:42:16|0.07312539
17:42:18|0.07299954
17:42:19|0.07302439
17:42:20|0.07325837
17:42:21|0.07318964
17:42:22|0.07321725
17:42:23|0.07329617
17:42:24|0.07311236
17:42:26|0.07335988
17:42:27|0.07321725
17:42:28|0.07330483
17:42:29|0.07334907
17:42:30|0.073127
17:42:31|0.07306138
17:42:32|0.07316532
17:42:33|0.073
17:42:34|0.07297562
17:42:35|0.07296975
17:42:36|0.07297613
17:42:37|0.07273878
17:42:38|0.07269966
17:42:39|0.07271061
17:42:40|0.07253693
17:42:41|0.07265371
17:42:42|0.07267219
17:42:43|0.07266731
17:42:44|0.07267869
17:42:45|0.07238363
17:42:46|0.07241087
17:42:47|0.07228912
17:42:48|0.07233403
17:42:49|0.07238536
17:42:50|0.07254205
17:42:51|0.07244584
17:42:52|0.07245285
17:42:53|0.07273877
17:42:54|0.07299242
17:42:55|0.0728442
17:42:56|0.07313282
17:42:57|0.07292429
17:42:58|0.07305106
17:42:59|0.0730752
17:43:00|0.0730779
17:43:01|0.07295253
17:43:03|0.07322371
17:43:04|0.07294721
17:43:05|0.07307836
17:43:06|0.07303413
17:43:07|0.07334917
17:43:08|0.07347964
17:43:09|0.07347719
17:43:10|0.07347719
17:43:11|0.0734773
17:43:12|0.07336295
17:43:13|0.07311093
17:43:14|0.07300587
17:43:16|0.07323369
17:43:17|0.07322668
17:43:18|0.07311782
17:43:18|0.0731429
17:43:20|0.07304609
17:43:21|0.07333898
17:43:21|0.07315688
17:43:23|0.07348529
17:43:25|0.07319167
17:43:26|0.07315834
17:43:27|0.07308597
17:43:27|0.07328062
17:43:29|0.07342526
17:43:30|0.07320784
17:43:31|0.07326763
17:43:32|0.07315099
17:43:34|0.07325689
17:43:35|0.07328062
17:43:36|0.07346938
17:43:37|0.0734428
17:43:39|0.07387755
17:43:39|0.073799
17:43:40|0.07383032
17:43:41|0.07385664
17:43:43|0.073814
17:43:44|0.07398483
17:43:45|0.07383154
17:43:45|0.074
17:43:46|0.07395258
17:43:48|0.07395644
17:43:48|0.0740604
17:43:50|0.07373469
17:43:51|0.073814
17:43:51|0.073814
17:43:52|0.0737407
17:43:53|0.07393131
17:43:54|0.07419133
17:43:56|0.07413405
17:43:57|0.07411867
17:43:58|0.0743
17:43:59|0.07474845
17:44:00|0.07406123
17:44:02|0.07451669
17:44:03|0.074436
17:44:03|0.07459414
17:44:05|0.07453921
17:44:05|0.07462029
17:44:07|0.07469139
17:44:08|0.07475086
17:44:08|0.07474274
17:44:09|0.07473566
17:44:11|0.0744788
17:44:12|0.07489795
17:44:13|0.07498971
17:44:14|0.07489795
17:44:15|0.07498099
17:44:16|0.07479819
17:44:17|0.075
17:44:18|0.07495916
17:44:19|0.075
17:44:20|0.075
17:44:21|0.0751
17:44:22|0.07519987
17:44:24|0.07506999
17:44:25|0.0755
17:44:26|0.07532217
17:44:28|0.07520615
17:44:29|0.07519201
17:44:30|0.0754742
17:44:31|0.07548739
17:44:32|0.0751021
17:44:33|0.07518639
17:44:33|0.07534898
17:44:35|0.07535543
17:44:36|0.07538301
17:44:37|0.07516748
17:44:38|0.075
17:44:40|0.07434608
17:44:41|0.07462027
17:44:41|0.07459453
17:44:42|0.07446044
17:44:44|0.07424019
17:44:45|0.07419138
17:44:45|0.07387755
17:44:46|0.07417947
17:44:48|0.07411482
17:44:49|0.07386407
17:44:50|0.0739
17:44:51|0.07389654
17:44:51|0.07376916
17:44:53|0.07360639
17:44:54|0.07352519
17:44:54|0.07341062
17:44:55|0.07356139
17:44:56|0.07345554
17:44:58|0.07352148
17:44:58|0.07351494
17:44:59|0.07352148
17:45:00|0.07333
17:45:01|0.07340237
17:45:02|0.07339853
17:45:03|0.0733
17:45:04|0.07333423
17:45:05|0.0732693
17:45:07|0.07330355
17:45:07|0.07316794
17:45:09|0.07317476
17:45:10|0.07221692
17:45:10|0.07302297
17:45:12|0.0727102
17:45:12|0.07270034
17:45:14|0.07228171
17:45:14|0.07208251
17:45:16|0.07222985
17:45:17|0.07181514
17:45:18|0.07186269
17:45:19|0.07162086
17:45:20|0.07198638
17:45:21|0.07205731
17:45:22|0.07184518
17:45:24|0.07183673
17:45:25|0.07115221
17:45:27|0.07116886
17:45:28|0.0707043
17:45:29|0.07038819
17:45:31|0.07063318
17:45:31|0.07071455
17:45:33|0.07067675
17:45:34|0.07058221
17:45:35|0.0707929
17:45:35|0.07064989
17:45:37|0.0707929
17:45:38|0.0706773
17:45:39|0.0707929
17:45:40|0.07085849
17:45:41|0.07096207
17:45:42|0.0706993
17:45:43|0.07079201
17:45:44|0.07090787
17:45:45|0.07074708
17:45:47|0.07049998
17:45:48|0.07014724
17:45:49|0.07020991
17:45:50|0.07021001
17:45:50|0.07012153
17:45:51|0.06997146
17:45:53|0.07053775
17:45:54|0.06993497
17:45:54|0.07008885
17:45:55|0.07001057
17:45:56|0.06993496
17:45:58|0.06999716
17:45:59|0.07010775
17:46:00|0.06999486
17:46:01|0.0696947
17:46:03|0.07000865
17:46:04|0.06993521
17:46:05|0.06950002
17:46:05|0.06989484
17:46:07|0.07003658
17:46:08|0.06985724
17:46:09|0.06980055
17:46:09|0.06970146
17:46:11|0.06975164
17:46:11|0.06977303
17:46:12|0.06987341
17:46:13|0.06996197
17:46:15|0.07006049
17:46:16|0.07056468
17:46:17|0.07035875
17:46:18|0.07029697
17:46:19|0.07034303
17:46:21|0.07070964
17:46:21|0.07055934
17:46:23|0.07086239
17:46:24|0.0706753
17:46:25|0.07081572
17:46:27|0.07069792
17:46:28|0.07089141
17:46:29|0.07070654
17:46:30|0.07090126
17:46:31|0.07089449
17:46:32|0.07088106
17:46:34|0.07095008
17:46:34|0.07119476
17:46:35|0.071
17:46:37|0.07101961
17:46:38|0.07104392
17:46:38|0.07123467
17:46:39|0.07095814
17:46:40|0.07124075
17:46:41|0.07116778
17:46:43|0.07130382
17:46:44|0.07106417
17:46:45|0.07113999
17:46:46|0.07113999
17:46:48|0.07113
17:46:48|0.07124075
17:46:50|0.07102271
17:46:50|0.07111597
17:46:51|0.07058501
17:46:52|0.07045531
17:46:53|0.07044143
17:46:54|0.0701
17:46:56|0.07049425
17:46:56|0.07045136
17:46:57|0.07024897
17:46:58|0.07030317
17:47:00|0.07044912
17:47:00|0.07039673
17:47:01|0.0705554
17:47:03|0.07068997
17:47:03|0.07078097
17:47:05|0.07071172
17:47:06|0.07098
17:47:07|0.07111389
17:47:08|0.07119322
17:47:08|0.07132937
17:47:10|0.07130299
17:47:11|0.07102137
17:47:11|0.07102137
17:47:12|0.07097763
17:47:13|0.07079544
17:47:14|0.07073848
17:47:16|0.07073848
17:47:16|0.07086508
17:47:18|0.07093834
17:47:18|0.07051768
17:47:20|0.07041237
17:47:20|0.07060101
17:47:22|0.07048226
17:47:22|0.0705455
17:47:23|0.07062914
17:47:25|0.07056186
17:47:27|0.07034816
17:47:27|0.0702432
17:47:29|0.07020669
17:47:30|0.07034997
17:47:31|0.07053816
17:47:32|0.07058027
17:47:33|0.07057029
17:47:34|0.07054154
17:47:35|0.07041082
17:47:36|0.07053082
17:47:37|0.07059452
17:47:38|0.07053082
17:47:39|0.07049375
17:47:40|0.07034472
17:47:41|0.07040575
17:47:42|0.07040585
17:47:43|0.07053082
17:47:44|0.07054958
17:47:45|0.07049798
17:47:46|0.07054788
17:47:47|0.07054798
17:47:48|0.07057678
17:47:49|0.07053082
17:47:50|0.07053082
17:47:51|0.07051691
17:47:52|0.07045098
17:47:53|0.07076846
17:47:54|0.070806
17:47:55|0.07066585
17:47:56|0.07193179
17:47:57|0.0722214
17:47:58|0.07160427
17:47:59|0.07106388
17:48:00|0.0710607
17:48:01|0.07142027
17:48:02|0.071377
17:48:03|0.07137153
17:48:04|0.07179322
17:48:05|0.07186747
17:48:06|0.07170311
17:48:07|0.07140053
17:48:08|0.07162379
17:48:09|0.0716131
17:48:10|0.07172973
17:48:11|0.07161056
17:48:12|0.07182915
17:48:13|0.07168181
17:48:14|0.07156821
17:48:15|0.0713924
17:48:16|0.07170311
17:48:17|0.07164807
17:48:18|0.07163933
17:48:19|0.07216375
17:48:21|0.07191346
17:48:21|0.07196348
17:48:23|0.07188906
17:48:23|0.07180001
17:48:25|0.07197287
17:48:27|0.07135646
17:48:28|0.07162901
17:48:29|0.0716772
17:48:30|0.07132611
17:48:31|0.07132611
17:48:33|0.0715
17:48:34|0.07151529
17:48:35|0.07149858
17:48:35|0.071441
17:48:37|0.07132613
17:48:37|0.07122453
17:48:39|0.07127587
17:48:39|0.0712
17:48:40|0.07100454
17:48:41|0.07091541
17:48:42|0.07061711
17:48:44|0.0706946
17:48:45|0.070802
17:48:46|0.07084987
17:48:47|0.07101099
17:48:48|0.07091688
17:48:50|0.07082703
17:48:50|0.0709166
17:48:51|0.07090767
17:48:53|0.07121805
17:48:53|0.07106183
17:48:54|0.0706562
17:48:56|0.07109486
17:48:57|0.07096881
17:48:58|0.07066077
17:48:59|0.07064935
17:49:00|0.07076849
17:49:01|0.07074796
17:49:02|0.07058447
17:49:03|0.07076894
17:49:04|0.07078877
17:49:05|0.07070848
17:49:06|0.0707175
17:49:07|0.07079542
17:49:08|0.07072301
17:49:09|0.07074376
17:49:10|0.0708999
17:49:11|0.07079434
17:49:12|0.07072324
17:49:13|0.0707511
17:49:14|0.07086409
17:49:15|0.070731
17:49:16|0.07085232
17:49:17|0.07085748
17:49:18|0.0712063
17:49:20|0.07079749
17:49:20|0.07088333
17:49:21|0.07118648
17:49:22|0.07104039
17:49:23|0.07104557
17:49:25|0.07116784
17:49:26|0.07127061
17:49:27|0.07114256
17:49:28|0.07150317
17:49:29|0.07130001
17:49:31|0.07147419
17:49:32|0.0713
17:49:33|0.07115859
17:49:34|0.07118648
17:49:35|0.07112292
17:49:36|0.0711246
17:49:37|0.07135496
17:49:38|0.07135486
17:49:39|0.0713
17:49:41|0.0713548
17:49:41|0.0712533
17:49:42|0.071383
17:49:43|0.07142579
17:49:44|0.07153177
17:49:46|0.07144087
17:49:47|0.07155006
17:49:48|0.07147882
17:49:50|0.07177979
17:49:50|0.07159085
17:49:51|0.07157725
17:49:52|0.07175924
17:49:53|0.072
17:49:54|0.07206889
17:49:55|0.07223852
17:49:56|0.07246547
17:49:57|0.07260844
17:49:58|0.07281961
17:49:59|0.07264018
17:50:00|0.07255411
17:50:01|0.07254893
17:50:02|0.07255048
17:50:03|0.07224878
17:50:05|0.07217549
17:50:06|0.07201171
17:50:08|0.07196272
17:50:08|0.07196065
17:50:09|0.072
17:50:10|0.07220558
17:50:12|0.07269991
17:50:13|0.07267555
17:50:13|0.07196067
17:50:15|0.07216171
17:50:15|0.07213957
17:50:16|0.0718521
17:50:18|0.07206939
17:50:19|0.07193826
17:50:21|0.07211353
17:50:22|0.07211672
17:50:23|0.072
17:50:23|0.07189756
17:50:25|0.07193667
17:50:25|0.07171515
17:50:27|0.07177775
17:50:29|0.07193667
17:50:30|0.072
17:50:31|0.07198216
17:50:32|0.0718
17:50:33|0.0717543
17:50:34|0.07186319
17:50:36|0.07196698
17:50:37|0.07168583
17:50:38|0.07184786
17:50:39|0.07198216
17:50:41|0.07203642
17:50:41|0.07230302
17:50:43|0.07230266
17:50:44|0.07241066
17:50:45|0.07266715
17:50:46|0.07264924
17:50:47|0.07271201
17:50:48|0.0726928
17:50:49|0.07265957
17:50:50|0.07269734
17:50:51|0.07283216
17:50:52|0.07275523
17:50:53|0.07273928
17:50:54|0.07276985
17:50:55|0.0729999
17:50:56|0.07273928
17:50:57|0.07277961
17:50:58|0.07273101
17:50:59|0.07281255
17:51:00|0.07282907
17:51:01|0.07294156
17:51:02|0.07294125
17:51:03|0.07293052
17:51:05|0.07288362
17:51:06|0.072927
17:51:06|0.07286596
17:51:07|0.07315767
17:51:09|0.07345729
17:51:09|0.0735158
17:51:10|0.07342744
17:51:11|0.07369699
17:51:12|0.0738
17:51:13|0.07413162
17:51:14|0.07390184
17:51:16|0.07392084
17:51:17|0.07431577
17:51:17|0.07425362
17:51:19|0.07437901
17:51:19|0.07509974
17:51:21|0.07526723
17:51:22|0.07522529
17:51:23|0.07549376
17:51:24|0.07522529
17:51:25|0.07517409
17:51:26|0.07504836
17:51:27|0.07529458
17:51:29|0.07718559
17:51:30|0.07720788
17:51:32|0.07771084
17:51:32|0.07764408
17:51:34|0.0781
17:51:35|0.07855477
17:51:36|0.07823534
17:51:37|0.07919999
17:51:38|0.07877695
17:51:39|0.07904215
17:51:40|0.07866139
17:51:41|0.07899514
17:51:43|0.07902077
17:51:43|0.07938775
17:51:44|0.07918767
17:51:46|0.07931451
17:51:47|0.0795
17:51:47|0.07915523
17:51:49|0.0793491
17:51:49|0.07935554
17:51:51|0.0790119
17:51:51|0.07927415
17:51:52|0.0792
17:51:54|0.07969145
17:51:55|0.079499
17:51:56|0.07921
17:51:57|0.07929865
17:51:58|0.07948319
17:51:59|0.0796
17:52:00|0.07952016
17:52:01|0.07966307
17:52:02|0.07979588
17:52:03|0.07983061
17:52:04|0.0797319
17:52:06|0.08
17:52:06|0.08014469
17:52:07|0.08
17:52:08|0.08
17:52:09|0.07988889
17:52:10|0.08041805
17:52:11|0.08009
17:52:12|0.0801543
17:52:14|0.08036991
17:52:14|0.08058033
17:52:15|0.08055939
17:52:17|0.080866
17:52:17|0.08154521
17:52:19|0.0817
17:52:20|0.082
17:52:21|0.08199331
17:52:21|0.08284503
17:52:22|0.08278871
17:52:24|0.0821711
17:52:24|0.08201475
17:52:25|0.08103736
17:52:26|0.08060473
17:52:28|0.08092681
17:52:30|0.08046261
17:52:31|0.0811668
17:52:33|0.08175
17:52:33|0.08181328
17:52:34|0.08199389
17:52:36|0.08178811
17:52:37|0.08161644
17:52:38|0.0815195
17:52:39|0.08170255
17:52:40|0.0810353
17:52:41|0.08203505
17:52:42|0.08187
17:52:43|0.0818
17:52:44|0.08207441
17:52:45|0.08182994
17:52:46|0.08200296
17:52:47|0.08201596
17:52:48|0.08261069
17:52:49|0.08283187
17:52:50|0.08309776
17:52:51|0.08283333
17:52:52|0.08292699
17:52:53|0.08352604
17:52:55|0.08312379
17:52:56|0.0829511
17:52:57|0.08377184
17:52:58|0.0836318
17:52:58|0.08389677
17:52:59|0.08389747
17:53:01|0.08420503
17:53:02|0.08389753
17:53:04|0.08388609
17:53:04|0.08403
17:53:06|0.08377365
17:53:07|0.08370616
17:53:08|0.08359
17:53:08|0.08359093
17:53:10|0.0836786
17:53:11|0.08359
17:53:11|0.08359
17:53:13|0.08359001
17:53:13|0.08359999
17:53:15|0.08344489
17:53:15|0.08347476
17:53:16|0.08390312
17:53:17|0.08437644
17:53:18|0.08319316
17:53:19|0.08361352
17:53:20|0.08348816
17:53:22|0.08357507
17:53:22|0.08369456
17:53:23|0.08323312
17:53:24|0.08323473
17:53:25|0.08286787
17:53:27|0.08359546
17:53:28|0.08453952
17:53:30|0.08413695
17:53:30|0.08453935
17:53:32|0.08451632
17:53:33|0.08467238
17:53:34|0.08456026
17:53:35|0.0852
17:53:36|0.08534187
17:53:37|0.08574399
17:53:38|0.08594745
17:53:39|0.08593168
17:53:40|0.086746
17:53:41|0.08710867
17:53:42|0.0873787
17:53:43|0.08775805
17:53:44|0.0875
17:53:45|0.08722804
17:53:46|0.0878347
17:53:48|0.08832826
17:53:49|0.08840598
17:53:50|0.08850275
17:53:51|0.08877479
17:53:52|0.08900406
17:53:53|0.08934483
17:53:55|0.0895
17:53:56|0.0883
17:53:56|0.08927956
17:53:57|0.08917522
17:53:58|0.08936909
17:53:59|0.08933931
17:54:00|0.08999764
17:54:01|0.08996187
17:54:02|0.09
17:54:04|0.09
17:54:05|0.08998175
17:54:06|0.08976955
17:54:07|0.08973357
17:54:08|0.08972339
17:54:09|0.08941972
17:54:11|0.08900019
17:54:12|0.08896781
17:54:12|0.0892552
17:54:13|0.08876787
17:54:15|0.0885954
17:54:15|0.088356
17:54:16|0.08836759
17:54:17|0.08789562
17:54:18|0.08680949
17:54:19|0.08577918
17:54:20|0.08499795
17:54:22|0.08460551
17:54:22|0.084
17:54:24|0.0836979
17:54:25|0.08331819
17:54:26|0.08391207
17:54:27|0.08445664
17:54:28|0.08519349
17:54:30|0.08576545
17:54:30|0.0849
17:54:31|0.08475995
17:54:33|0.08442035
17:54:33|0.08388218
17:54:35|0.0840264
17:54:36|0.08422297
17:54:36|0.08446798
17:54:37|0.0847403
17:54:39|0.08523893
17:54:40|0.08519846
17:54:41|0.08548446
17:54:42|0.0858
17:54:43|0.086224
17:54:44|0.08630467
17:54:44|0.08741484
17:54:46|0.08760099
17:54:46|0.08675362
17:54:48|0.08674791
17:54:49|0.08711521
17:54:49|0.08647675
17:54:51|0.08560544
17:54:52|0.08523507
17:54:53|0.08410883
17:54:54|0.08414998
17:54:55|0.08433092
17:54:56|0.08448478
17:54:57|0.08462181
17:54:58|0.08469868
17:54:59|0.08469127
17:55:01|0.084648
17:55:01|0.08473532
17:55:03|0.08466037
17:55:03|0.08461569
17:55:04|0.08455944
17:55:05|0.08432339
17:55:06|0.08411412
17:55:08|0.08410884
17:55:08|0.08410884
17:55:09|0.08410884
17:55:10|0.08438216
17:55:12|0.08339539
17:55:13|0.08328676
17:55:14|0.08279586
17:55:15|0.0823328
17:55:16|0.08253726
17:55:17|0.0822505
17:55:18|0.08274086
17:55:19|0.08253608
17:55:20|0.0825
17:55:21|0.08236887
17:55:22|0.08168073
17:55:23|0.08217377
17:55:24|0.08178096
17:55:26|0.08295187
17:55:26|0.08293857
17:55:28|0.08284006
17:55:28|0.08365571
17:55:30|0.08295
17:55:31|0.0828942
17:55:33|0.08274068
17:55:33|0.08247327
17:55:35|0.08247327
17:55:35|0.08183371
17:55:36|0.08176374
17:55:38|0.08099095
17:55:39|0.08144044
17:55:40|0.08121692
17:55:41|0.08328015
17:55:42|0.08328
17:55:43|0.08328
17:55:44|0.08328
17:55:45|0.08155206
17:55:47|0.08211387
17:55:47|0.08192682
17:55:49|0.08192682
17:55:49|0.08156363
17:55:51|0.08150572
17:55:52|0.08151295
17:55:53|0.08160507
17:55:54|0.0816464
17:55:54|0.08198
17:55:56|0.08174666
17:55:56|0.08164359
17:55:58|0.08158302
17:55:59|0.08174496
17:55:59|0.08164076
17:56:00|0.08208783
17:56:01|0.08204081
17:56:02|0.08219718
17:56:03|0.082317
17:56:05|0.082474
17:56:05|0.08232614
17:56:07|0.08242298
17:56:07|0.08207765
17:56:08|0.08218303
17:56:09|0.08232798
17:56:11|0.08232304
17:56:12|0.08226021
17:56:13|0.08251606
17:56:14|0.0822382
17:56:14|0.08257533
17:56:16|0.08278689
17:56:17|0.08253193
17:56:17|0.08240744
17:56:19|0.08256845
17:56:20|0.08269336
17:56:20|0.08278479
17:56:22|0.08305541
17:56:23|0.08289623
17:56:24|0.08288874
17:56:25|0.08319257
17:56:26|0.08292917
17:56:27|0.08328
17:56:28|0.08339999
17:56:29|0.08366876
17:56:30|0.08441525
17:56:32|0.08418184
17:56:33|0.08421164
17:56:34|0.08382442
17:56:36|0.0837078
17:56:37|0.08416427
17:56:38|0.08418052
17:56:39|0.08367346
17:56:41|0.08325473
17:56:42|0.083
17:56:43|0.08220966
17:56:43|0.08242918
17:56:45|0.08266382
17:56:46|0.082
17:56:46|0.08193746
17:56:48|0.08176851
17:56:49|0.08154983
17:56:49|0.08182729
17:56:51|0.08175001
17:56:52|0.08204192
17:56:52|0.08243944
17:56:54|0.08229683
17:56:55|0.0823827
17:56:55|0.08253154
17:56:57|0.08261523
17:56:58|0.08267947
17:56:59|0.08245184
17:57:00|0.08234571
17:57:01|0.08246143
17:57:02|0.08251177
17:57:03|0.08241407
17:57:04|0.08269826
17:57:05|0.08278175
17:57:06|0.08264953
17:57:08|0.08277207
17:57:08|0.08257158
17:57:09|0.08305677
17:57:10|0.08311802
17:57:12|0.08338724
17:57:12|0.08360612
17:57:13|0.08365446
17:57:14|0.0838732
17:57:15|0.08367629
17:57:16|0.0839
17:57:17|0.08360736
17:57:18|0.08394285
17:57:20|0.08399826
17:57:21|0.08496777
17:57:21|0.08500016
17:57:22|0.08593281
17:57:23|0.08520584
17:57:24|0.0855603
17:57:25|0.08576004
17:57:27|0.08577869
17:57:27|0.08661987
17:57:29|0.08693352
17:57:30|0.08712303
17:57:31|0.0869231
17:57:32|0.08682251
17:57:33|0.08662703
17:57:34|0.087
17:57:35|0.0869231
17:57:36|0.08795916
17:57:37|0.08777464
17:57:38|0.0880901
17:57:39|0.08830148
17:57:41|0.0885766
17:57:42|0.08848623
17:57:43|0.0881013
17:57:43|0.08763686
17:57:44|0.08712217
17:57:46|0.086942
17:57:47|0.08785899
17:57:48|0.08753395
17:57:48|0.08746888
17:57:49|0.08711753
17:57:50|0.08793385
17:57:51|0.088
17:57:52|0.08823956
17:57:53|0.08833324
17:57:54|0.08844945
17:57:56|0.08826715
17:57:56|0.08835782
17:57:57|0.08883445
17:57:58|0.08881254
17:57:59|0.08929733
17:58:01|0.08976154
17:58:01|0.08990492
17:58:03|0.09
17:58:03|0.09
17:58:05|0.091
17:58:06|0.09099899
17:58:07|0.09111009
17:58:08|0.09090749
17:58:09|0.09090957
17:58:10|0.09090957
17:58:11|0.09159968
17:58:12|0.09135388
17:58:13|0.09184489
17:58:14|0.09236061
17:58:15|0.09244687
17:58:16|0.09393493
17:58:18|0.09344676
17:58:18|0.0925
17:58:19|0.09352097
17:58:20|0.09300258
17:58:21|0.09344515
17:58:22|0.09346903
17:58:23|0.09264588
17:58:25|0.09247419
17:58:26|0.09096718
17:58:26|0.09371667
17:58:27|0.09256309
17:58:28|0.09172852
17:58:30|0.09224489
17:58:31|0.09344852
17:58:32|0.09387748
17:58:33|0.09327077
17:58:34|0.09380417
17:58:35|0.09376443
17:58:36|0.0944962
17:58:38|0.09434732
17:58:38|0.09434732
17:58:40|0.09429438
17:58:41|0.09419715
17:58:42|0.09438117
17:58:43|0.09477655
17:58:44|0.09456259
17:58:45|0.09533275
17:58:46|0.09668077
17:58:48|0.0953449
17:58:49|0.09282353
17:58:51|0.09268456
17:58:52|0.09356367
17:58:54|0.09353189
17:58:55|0.0936675
17:58:55|0.09346196
17:58:57|0.09311564
17:58:58|0.09305326
17:58:58|0.09321165
17:59:00|0.0937755
17:59:01|0.093
17:59:01|0.092665
17:59:03|0.09430487
17:59:04|0.09143265
17:59:04|0.09221762
17:59:05|0.09170571
17:59:06|0.09097384
17:59:08|0.0919357
17:59:09|0.09207148
17:59:09|0.09196187
17:59:11|0.09152096
17:59:12|0.09144596
17:59:13|0.09150405
17:59:14|0.09110277
17:59:15|0.0901
17:59:16|0.0908307
17:59:17|0.09
17:59:18|0.09
17:59:19|0.08997305
17:59:20|0.08946014
17:59:21|0.08954629
17:59:22|0.08920201
17:59:23|0.0891583
17:59:24|0.0892943
17:59:25|0.08958249
17:59:27|0.08977929
17:59:27|0.08998531
17:59:29|0.091
17:59:30|0.0909892
17:59:31|0.09088078
17:59:32|0.09091457
17:59:34|0.0908571
17:59:35|0.09120653
17:59:36|0.09150219
17:59:37|0.09174582
17:59:37|0.09201143
17:59:39|0.09230355
17:59:39|0.09176071
17:59:41|0.09160001
17:59:42|0.09115705
17:59:42|0.09149247
17:59:44|0.09150704
17:59:44|0.09107217
17:59:45|0.09152788
17:59:47|0.09099742
17:59:47|0.09077437
17:59:49|0.0909805
17:59:50|0.09091837
17:59:51|0.09059447
17:59:52|0.09
17:59:53|0.08996541
17:59:54|0.0898999
17:59:55|0.09009031
17:59:56|0.09018396
17:59:57|0.09028564
17:59:58|0.09014357
17:59:59|0.0902403
18:00:00|0.09033942
18:00:02|0.09
18:00:03|0.08963334
18:00:03|0.0897093
18:00:05|0.08935222
18:00:06|0.08918962
18:00:07|0.0883168
18:00:08|0.0885
18:00:10|0.08857455
18:00:11|0.08803966
18:00:12|0.08782851
18:00:13|0.0864524
18:00:13|0.08704658
18:00:14|0.08707521
18:00:16|0.08621649
18:00:16|0.08641187
18:00:17|0.08635641
18:00:19|0.08634122
18:00:20|0.08641185
18:00:21|0.08607363
18:00:21|0.08593836
18:00:22|0.08604437
18:00:24|0.08584435
18:00:25|0.08630219
18:00:26|0.0861612
18:00:27|0.08641187
18:00:27|0.0869999
18:00:29|0.0876428
18:00:30|0.08766076
18:00:31|0.08778155
18:00:32|0.08777916
18:00:33|0.08726821
18:00:34|0.08698978
18:00:35|0.0874397
18:00:36|0.08744642
18:00:37|0.08736013
18:00:38|0.08797733
18:00:39|0.08842534
18:00:40|0.08857142
18:00:41|0.08889058
18:00:43|0.08946272
18:00:43|0.09088787
18:00:45|0.09111
18:00:46|0.0904375
18:00:47|0.09001504
18:00:48|0.09043268
18:00:49|0.09018239
18:00:50|0.09105137
18:00:52|0.09070629
18:00:53|0.09084114
18:00:53|0.09081687
18:00:55|0.09088856
18:00:56|0.09144727
18:00:57|0.09109833
18:00:58|0.09100073
18:00:59|0.09095832
18:01:00|0.09095053
18:01:01|0.09066531
18:01:02|0.09057698
18:01:03|0.09046229
18:01:04|0.08989375
18:01:06|0.09002429
18:01:06|0.08962043
18:01:07|0.08989239
18:01:08|0.08906537
18:01:09|0.08918568
18:01:11|0.08903169
18:01:12|0.08912482
18:01:12|0.08882557
18:01:13|0.08859295
18:01:15|0.08858438
18:01:16|0.08903233
18:01:17|0.08848894
18:01:17|0.08944971
18:01:18|0.08907929
18:01:20|0.08888826
18:01:21|0.08908961
18:01:22|0.08936521
18:01:23|0.08908694
18:01:24|0.08891031
18:01:25|0.08891027
18:01:26|0.08923675
18:01:26|0.08923923
18:01:28|0.0895716
18:01:29|0.08945677
18:01:30|0.08998123
18:01:32|0.09
18:01:32|0.08966938
18:01:34|0.09026289
18:01:36|0.09020294
18:01:36|0.09024909
18:01:37|0.09020669
18:01:39|0.09038413
18:01:41|0.09085508
18:01:41|0.09031763
18:01:43|0.08967705
18:01:43|0.09004181
18:01:45|0.08976765
18:01:47|0.08950266
18:01:48|0.09000898
18:01:49|0.08999085
18:01:49|0.08980985
18:01:51|0.08982105
18:01:52|0.08990295
18:01:53|0.08970419
18:01:54|0.08995082
18:01:55|0.09037922
18:01:57|0.09083667
18:01:57|0.09096055
18:01:58|0.09149275
18:01:59|0.09160417
18:02:00|0.09139433
18:02:01|0.09126589
18:02:02|0.09120334
18:02:03|0.09095603
18:02:04|0.09119887
18:02:05|0.0913203
18:02:06|0.09146658
18:02:07|0.09103152
18:02:08|0.09125435
18:02:09|0.091
18:02:11|0.09111194
18:02:11|0.09144621
18:02:12|0.09095449
18:02:13|0.09123941
18:02:14|0.09113302
18:02:15|0.09147938
18:02:16|0.09168316
18:02:17|0.09186211
18:02:18|0.09333007
18:02:19|0.09308922
18:02:20|0.0931463
18:02:21|0.09353912
18:02:22|0.094
18:02:23|0.09363309
18:02:24|0.09348878
18:02:25|0.09351537
18:02:26|0.0935
18:02:27|0.09340713
18:02:28|0.09387098
18:02:29|0.09367654
18:02:30|0.09376357
18:02:31|0.09400037
18:02:33|0.09407919
18:02:34|0.09400001
18:02:35|0.09381141
18:02:36|0.09408317
18:02:36|0.09407913
18:02:38|0.09395102
18:02:40|0.09428998
18:02:40|0.09416352
18:02:41|0.09411861
18:02:42|0.09410281
18:02:43|0.09408768
18:02:44|0.0942364
18:02:45|0.09432315
18:02:46|0.09407914
18:02:48|0.09402264
18:02:49|0.09408283
18:02:50|0.09399174
18:02:51|0.09381343
18:02:52|0.09434789
18:02:53|0.09443452
18:02:54|0.09447265
18:02:54|0.09496093
18:02:56|0.09506462
18:02:57|0.09495695
18:02:58|0.0955
18:02:59|0.09570785
18:03:00|0.09676579
18:03:01|0.09671694
18:03:02|0.09698199
18:03:03|0.09714285
18:03:05|0.0977
18:03:06|0.09757388
18:03:07|0.09794274
18:03:08|0.09747328
18:03:08|0.09810204
18:03:09|0.0989073
18:03:11|0.09835922
18:03:12|0.0984396
18:03:13|0.09899999
18:03:14|0.0985124
18:03:15|0.09846723
18:03:16|0.09851702
18:03:16|0.09779489
18:03:18|0.099
18:03:19|0.09845145
18:03:20|0.09839501
18:03:21|0.09792995
18:03:22|0.09784902
18:03:23|0.09675404
18:03:23|0.09703786
18:03:25|0.09654677
18:03:26|0.09641036
18:03:27|0.09579094
18:03:27|0.09615621
18:03:29|0.09586487
18:03:30|0.09538375
18:03:31|0.09553
18:03:32|0.09436605
18:03:33|0.0940841
18:03:34|0.09401476
18:03:35|0.0942088
18:03:37|0.09367347
18:03:37|0.09426869
18:03:39|0.09455635
18:03:41|0.09482502
18:03:41|0.09483858
18:03:43|0.09421062
18:03:44|0.09453575
18:03:45|0.0944839
18:03:45|0.09488289
18:03:47|0.09473592
18:03:47|0.09475711
18:03:49|0.09506654
18:03:50|0.09569004
18:03:51|0.09669323
18:03:52|0.09620408
18:03:53|0.09660372
18:03:54|0.09613967
18:03:56|0.09672387
18:03:56|0.09616679
18:03:57|0.09597467
18:03:58|0.0957532
18:03:59|0.09592963
18:04:00|0.09598452
18:04:01|0.09681386
18:04:03|0.09705335
18:04:04|0.09873
18:04:05|0.09873436
18:04:07|0.09873
18:04:07|0.09875033
18:04:09|0.099
18:04:09|0.09894528
18:04:10|0.09885145
18:04:11|0.09894394
18:04:12|0.09874791
18:04:14|0.09884235
18:04:14|0.09885145
18:04:15|0.09928
18:04:17|0.09904077
18:04:18|0.09928762
18:04:19|0.09944413
18:04:20|0.0999
18:04:22|0.09977214
18:04:22|0.09969009
18:04:24|0.0999
18:04:25|0.09962323
18:04:26|0.1
18:04:26|0.09992063
18:04:27|0.1
18:04:29|0.1
18:04:30|0.1
18:04:31|0.09993268
18:04:32|0.09982854
18:04:33|0.09982854
18:04:35|0.09990542
18:04:35|0.09940818
18:04:37|0.09981794
18:04:39|0.09999448
18:04:40|0.1
18:04:41|0.1
18:04:42|0.1
18:04:43|0.10047232
18:04:44|0.10046285
18:04:45|0.10136905
18:04:46|0.10126949
18:04:47|0.10024463
18:04:49|0.101
18:04:49|0.10082292
18:04:51|0.10122041
18:04:52|0.10131365
18:04:53|0.10138
18:04:54|0.10152912
18:04:55|0.10146843
18:04:56|0.10189999
18:04:57|0.10160385
18:04:58|0.10185334
18:04:59|0.102
18:05:00|0.10295609
18:05:01|0.10203411
18:05:02|0.10192933
18:05:03|0.102
18:05:04|0.10155158
18:05:06|0.10189987
18:05:06|0.10145633
18:05:08|0.10219348
18:05:09|0.1021934
18:05:09|0.10253502
18:05:10|0.10262969
18:05:11|0.10245588
18:05:12|0.10200417
18:05:14|0.10288027
18:05:15|0.10264075
18:05:15|0.10285579
18:05:17|0.10228984
18:05:17|0.103
18:05:19|0.10285248
18:05:19|0.10254821
18:05:21|0.10265887
18:05:22|0.10285315
18:05:23|0.103
18:05:24|0.10281705
18:05:24|0.10298878
18:05:26|0.102708
18:05:26|0.10265898
18:05:27|0.10297401
18:05:28|0.10282479
18:05:29|0.10299944
18:05:30|0.10296935
18:05:31|0.10286976
18:05:33|0.10286872
18:05:33|0.1029088
18:05:35|0.103
18:05:36|0.10271608
18:05:37|0.10253872
18:05:39|0.10185327
18:05:40|0.10139069
18:05:41|0.10110051
18:05:43|0.10070498
18:05:43|0.1015807
18:05:45|0.10026159
18:05:46|0.10021448
18:05:47|0.09946388
18:05:48|0.09902672
18:05:49|0.09957935
18:05:50|0.09978644
18:05:51|0.09955797
18:05:52|0.09965173
18:05:53|0.09989592
18:05:54|0.1008423
18:05:55|0.10027102
18:05:56|0.09947718
18:05:57|0.09919057
18:05:58|0.09928219
18:05:59|0.09922806
18:06:00|0.09896062
18:06:01|0.09871597
18:06:03|0.0980388
18:06:03|0.09787015
18:06:05|0.09697167
18:06:06|0.09741776
18:06:06|0.09698277
18:06:08|0.09696736
18:06:08|0.09642041
18:06:09|0.09591825
18:06:11|0.09588983
18:06:12|0.0957562
18:06:13|0.09462187
18:06:15|0.09600979
18:06:15|0.09602985
18:06:17|0.09583418
18:06:17|0.09501308
18:06:19|0.0947
18:06:19|0.09488531
18:06:20|0.0942444
18:06:21|0.09334627
18:06:22|0.093
18:06:24|0.09291383
18:06:25|0.09330449
18:06:25|0.093213
18:06:27|0.0935476
18:06:27|0.09358135
18:06:29|0.09356305
18:06:29|0.09406961
18:06:31|0.09358135
18:06:32|0.09421532
18:06:33|0.09427529
18:06:33|0.09417294
18:06:34|0.0948102
18:06:36|0.09501045
18:06:36|0.09566957
18:06:37|0.09523692
18:06:39|0.09598155
18:06:40|0.09667127
18:06:40|0.09623328
18:06:41|0.09598214
18:06:42|0.09586171
18:06:44|0.09502278
18:06:44|0.09547267
18:06:45|0.09516096
18:06:47|0.09392424
18:06:47|0.09442583
18:06:48|0.09422244
18:06:50|0.09404526
18:06:51|0.09404556
18:06:51|0.09424711
18:06:53|0.09432037
18:06:54|0.09469387
18:06:55|0.09516096
18:06:55|0.09503299
18:06:57|0.09470243
18:06:58|0.09512945
18:06:59|0.09540387
18:06:59|0.09549336
18:07:00|0.09498833
18:07:02|0.09604302
18:07:03|0.09552211
18:07:04|0.09538066
18:07:06|0.09569898
18:07:06|0.0962424
18:07:08|0.09647741
18:07:09|0.09629578
18:07:10|0.0964042
18:07:11|0.097
18:07:12|0.09689537
18:07:12|0.09700588
18:07:13|0.0972
18:07:14|0.09714454
18:07:15|0.097345
18:07:16|0.09836733
18:07:17|0.09839168
18:07:19|0.09885237
18:07:19|0.09838903
18:07:21|0.09842546
18:07:21|0.09860836
18:07:23|0.09877757
18:07:23|0.09880894
18:07:25|0.09903655
18:07:25|0.09872265
18:07:26|0.09888356
18:07:27|0.10056568
18:07:28|0.09932862
18:07:30|0.09996748
18:07:31|0.09956302
18:07:31|0.09954592
18:07:32|0.10010383
18:07:33|0.10079668
18:07:34|0.1007967
18:07:35|0.10107771
18:07:37|0.10107591
18:07:38|0.10121681
18:07:39|0.10102187
18:07:40|0.10142857
18:07:41|0.10086536
18:07:42|0.10077719
18:07:44|0.10069931
18:07:44|0.10069931
18:07:46|0.1002041
18:07:47|0.10012692
18:07:48|0.10016799
18:07:48|0.10037091
18:07:49|0.10069523
18:07:51|0.1001
18:07:52|0.10000612
18:07:52|0.10046496
18:07:54|0.1
18:07:55|0.10046267
18:07:56|0.10013163
18:07:57|0.10041594
18:07:58|0.09971785
18:07:59|0.09971928
18:08:00|0.09946948
18:08:01|0.09948891
18:08:02|0.09946948
18:08:04|0.09769388
18:08:04|0.09976207
18:08:05|0.09971789
18:08:07|0.09826423
18:08:08|0.09839675
18:08:09|0.09866217
18:08:10|0.0983274
18:08:11|0.09796927
18:08:12|0.0982951
18:08:13|0.09946948
18:08:14|0.09926677
18:08:15|0.09866368
18:08:16|0.09826338
18:08:17|0.09908107
18:08:18|0.09863048
18:08:19|0.09888946
18:08:20|0.09859104
18:08:21|0.099
18:08:22|0.0992408
18:08:23|0.09862708
18:08:24|0.09884102
18:08:25|0.09878908
18:08:26|0.09840482
18:08:27|0.09809086
18:08:28|0.09848988
18:08:29|0.0983131
18:08:30|0.09805277
18:08:31|0.09804957
18:08:32|0.09739242
18:08:33|0.09744359
18:08:34|0.09659517
18:08:35|0.09673531
18:08:36|0.09729641
18:08:37|0.09687364
18:08:38|0.09608775
18:08:39|0.09641452
18:08:40|0.09604525
18:08:42|0.09673045
18:08:44|0.09730093
18:08:44|0.09730028
18:08:45|0.09757655
18:08:46|0.09787108
18:08:47|0.09761832
18:08:48|0.09719588
18:08:49|0.09704792
18:08:51|0.09682323
18:08:52|0.09707125
18:08:53|0.09714347
18:08:54|0.09744722
18:08:54|0.09720383
18:08:56|0.09701417
18:08:57|0.09694694
18:08:58|0.0968073
18:08:59|0.09716767
18:09:00|0.09715228
18:09:01|0.09716764
18:09:02|0.09674653
18:09:03|0.09696951
18:09:04|0.09723758
18:09:05|0.09747164
18:09:05|0.09735628
18:09:07|0.09760686
18:09:07|0.09766564
18:09:09|0.09795362
18:09:09|0.09839474
18:09:11|0.09832482
18:09:11|0.09818456
18:09:12|0.09830827
18:09:13|0.09798025
18:09:15|0.09831252
18:09:16|0.09815597
18:09:17|0.09809136
18:09:18|0.09801864
18:09:19|0.09772512
18:09:20|0.09801864
18:09:21|0.0983124
18:09:22|0.09789441
18:09:23|0.09775733
18:09:24|0.09796511
18:09:25|0.09788952
18:09:26|0.098
18:09:27|0.098
18:09:27|0.09791448
18:09:29|0.09791448
18:09:30|0.0979272
18:09:31|0.09786895
18:09:32|0.09791008
18:09:33|0.09771178
18:09:34|0.09791289
18:09:34|0.09756858
18:09:35|0.09770312
18:09:37|0.09769696
18:09:38|0.09754766
18:09:40|0.097
18:09:41|0.09667789
18:09:42|0.09792721
18:09:43|0.09713649
18:09:44|0.09673548
18:09:45|0.09693654
18:09:47|0.0968269
18:09:48|0.09669209
18:09:48|0.09648403
18:09:50|0.09651493
18:09:51|0.09651146
18:09:52|0.09648403
18:09:53|0.0964835
18:09:54|0.09627879
18:09:55|0.096
18:09:56|0.09597337
18:09:57|0.09525336
18:09:59|0.09534702
18:09:59|0.09513897
18:10:00|0.09522166
18:10:01|0.09517767
18:10:02|0.0951946
18:10:03|0.09506725
18:10:05|0.09519095
18:10:05|0.09497906
18:10:07|0.09480704
18:10:07|0.09509942
18:10:09|0.09497297
18:10:10|0.09507172
18:10:11|0.09538684
18:10:12|0.09526525
18:10:13|0.09515465
18:10:14|0.09561318
18:10:15|0.09591836
18:10:16|0.096
18:10:17|0.0958191
18:10:18|0.09633123
18:10:19|0.09610262
18:10:20|0.09651119
18:10:21|0.09683086
18:10:22|0.09753428
18:10:23|0.09697989
18:10:24|0.09693056
18:10:25|0.09655389
18:10:26|0.09672549
18:10:27|0.09673576
18:10:28|0.09677081
18:10:29|0.09705847
18:10:30|0.0974288
18:10:31|0.09679144
18:10:32|0.09641291
18:10:33|0.09538066
18:10:34|0.0955644
18:10:35|0.09523907
18:10:36|0.09531569
18:10:37|0.09522073
18:10:38|0.09536274
18:10:39|0.09509997
18:10:41|0.09419146
18:10:43|0.0938481
18:10:43|0.09433958
18:10:45|0.09324752
18:10:46|0.09359312
18:10:47|0.09345045
18:10:48|0.09339825
18:10:49|0.09289192
18:10:50|0.09232716
18:10:50|0.09259241
18:10:52|0.09218928
18:10:52|0.0914522
18:10:54|0.09141967
18:10:54|0.09062314
18:10:56|0.09074472
18:10:57|0.09002
18:10:58|0.09021647
18:10:59|0.09026067
18:11:00|0.09030945
18:11:00|0.09000015
18:11:02|0.09028594
18:11:02|0.09077364
18:11:04|0.09102032
18:11:05|0.0917951
18:11:06|0.09188288
18:11:07|0.09254415
18:11:08|0.09250077
18:11:08|0.0924718
18:11:10|0.09261451
18:11:12|0.09236691
18:11:13|0.09141939
18:11:13|0.09142082
18:11:15|0.09091428
18:11:15|0.091
18:11:17|0.0910624
18:11:18|0.09102331
18:11:18|0.09097077
18:11:20|0.09118413
18:11:21|0.09149681
18:11:22|0.09223875
18:11:23|0.092
18:11:24|0.09218109
18:11:25|0.092
18:11:25|0.09226803
18:11:27|0.09233975
18:11:28|0.09255084
18:11:30|0.09258728
18:11:30|0.09269057
18:11:31|0.09319391
18:11:32|0.0930493
18:11:33|0.09314228
18:11:34|0.09295475
18:11:35|0.09256692
18:11:36|0.09284431
18:11:37|0.093
18:11:38|0.09268401
18:11:39|0.09295385
18:11:40|0.09310671
18:11:42|0.09300454
18:11:44|0.09226279
18:11:45|0.09225426
18:11:47|0.092
18:11:48|0.092
18:11:49|0.092
18:11:50|0.092
18:11:52|0.09207621
18:11:52|0.09207651
18:11:53|0.0921122
18:11:54|0.0922675
18:11:55|0.09200889
18:11:56|0.092
18:11:57|0.09200763
18:11:58|0.09200015
18:11:59|0.09201092
18:12:00|0.09183474
18:12:01|0.09138404
18:12:03|0.0912
18:12:04|0.09117706
18:12:06|0.09022993
18:12:06|0.09048733
18:12:08|0.0900519
18:12:10|0.09005868
18:12:10|0.09
18:12:11|0.0893615
18:12:13|0.09019816
18:12:13|0.09005198
18:12:14|0.09005198
18:12:16|0.09004012
18:12:17|0.09050126
18:12:17|0.09048249
18:12:19|0.09026559
18:12:20|0.0902021
18:12:21|0.0898594
18:12:21|0.08989593
18:12:22|0.08956348
18:12:23|0.08966745
18:12:25|0.08951882
18:12:25|0.08889901
18:12:27|0.08933299
18:12:28|0.0900314
18:12:29|0.09027868
18:12:30|0.09063325
18:12:31|0.09080314
18:12:32|0.0909465
18:12:33|0.09091768
18:12:34|0.09108837
18:12:35|0.09077012
18:12:36|0.09082079
18:12:37|0.0912999
18:12:38|0.09073736
18:12:39|0.09082285
18:12:40|0.09074109
18:12:41|0.09115671
18:12:43|0.0913723
18:12:43|0.09167552
18:12:44|0.0914735
18:12:46|0.09137708
18:12:48|0.09117176
18:12:48|0.09045172
18:12:50|0.09099749
18:12:51|0.090477
18:12:52|0.09063838
18:12:54|0.09139926
18:12:54|0.09119154
18:12:56|0.09133319
18:12:56|0.09101985
18:12:58|0.09118078
18:12:58|0.09099629
18:12:59|0.09101985
18:13:01|0.09084326
18:13:01|0.09109489
18:13:02|0.09150376
18:13:04|0.0913921
18:13:05|0.0913779
18:13:06|0.09161988
18:13:07|0.09155764
18:13:08|0.09157511
18:13:09|0.09179103
18:13:10|0.09174279
18:13:11|0.09157075
18:13:13|0.09262495
18:13:14|0.09267167
18:13:14|0.09285421
18:13:15|0.09295563
18:13:17|0.09285848
18:13:18|0.0928682
18:13:19|0.09290048
18:13:20|0.09285654
18:13:21|0.09240817
18:13:22|0.09203469
18:13:23|0.09230003
18:13:24|0.09269185
18:13:25|0.09295516
18:13:26|0.09281452
18:13:27|0.09252043
18:13:28|0.09299213
18:13:29|0.09294645
18:13:30|0.09271705
18:13:31|0.09304081
18:13:32|0.09295613
18:13:33|0.09305275
18:13:34|0.09299325
18:13:35|0.09274971
18:13:36|0.0928878
18:13:37|0.09321523
18:13:38|0.09300967
18:13:39|0.09275536
18:13:40|0.09244948
18:13:42|0.09257583
18:13:42|0.09240818
18:13:44|0.09270712
18:13:46|0.09269749
18:13:47|0.09300132
18:13:48|0.0934496
18:13:49|0.09321563
18:13:50|0.09330828
18:13:51|0.09338517
18:13:52|0.0935644
18:13:53|0.0938709
18:13:54|0.09379241
18:13:55|0.09387749
18:13:56|0.09396333
18:13:57|0.09397913
18:13:58|0.09423245
18:13:59|0.09435485
18:14:00|0.0944537
18:14:01|0.09418991
18:14:03|0.09394221
18:14:03|0.09411792
18:14:05|0.09417058
18:14:05|0.09412669
18:14:06|0.09389403
18:14:07|0.09405488
18:14:09|0.09405842
18:14:09|0.09396238
18:14:10|0.09396202
18:14:12|0.09460851
18:14:13|0.0949842
18:14:14|0.09504794
18:14:14|0.09510346
18:14:16|0.09515839
18:14:17|0.09540482
18:14:18|0.09538369
18:14:19|0.09515463
18:14:20|0.09532858
18:14:21|0.0956875
18:14:22|0.09584343
18:14:23|0.09653061
18:14:24|0.09651255
18:14:25|0.09677081
18:14:26|0.09648373
18:14:27|0.09682131
18:14:28|0.09765429
18:14:29|0.09788051
18:14:30|0.09787559
18:14:31|0.09856408
18:14:32|0.09837288
18:14:33|0.09845828
18:14:34|0.09837684
18:14:35|0.09839685
18:14:36|0.09838663
18:14:37|0.09837514
18:14:38|0.098423
18:14:39|0.09837514
18:14:40|0.09837288
18:14:41|0.0984537
18:14:43|0.09842259
18:14:44|0.09836425
18:14:46|0.09819683
18:14:46|0.09803245
18:14:48|0.0981741
18:14:48|0.09768107
18:14:50|0.09693299
18:14:50|0.09671109
18:14:52|0.09647586
18:14:53|0.0965861
18:14:55|0.09652014
18:14:56|0.09621919
18:14:57|0.09556315
18:14:57|0.09554672
18:14:58|0.09553871
18:15:00|0.09549521
18:15:00|0.09552193
18:15:02|0.09549536
18:15:02|0.09591
18:15:04|0.09598487
18:15:06|0.0958878
18:15:06|0.09586363
18:15:07|0.09613998
18:15:09|0.09639128
18:15:10|0.09642288
18:15:11|0.09649793
18:15:12|0.09672266
18:15:13|0.09694928
18:15:14|0.09679808
18:15:15|0.097
18:15:16|0.09730373
18:15:17|0.09750557
18:15:18|0.0977551
18:15:19|0.09760657
18:15:20|0.09836734
18:15:21|0.0982295
18:15:23|0.09842165
18:15:24|0.09786112
18:15:24|0.09775927
18:15:25|0.09799994
18:15:26|0.09781617
18:15:28|0.098
18:15:28|0.09773644
18:15:29|0.09768643
18:15:31|0.09769141
18:15:31|0.0976826
18:15:32|0.0979861
18:15:34|0.09775436
18:15:34|0.098
18:15:35|0.09836734
18:15:36|0.09793675
18:15:37|0.09789814
18:15:38|0.0984555
18:15:40|0.09806789
18:15:41|0.09843717
18:15:42|0.09844001
18:15:43|0.09820062
18:15:44|0.09843986
18:15:45|0.0986561
18:15:47|0.09899777
18:15:48|0.09910001
18:15:49|0.09929535
18:15:51|0.0994747
18:15:52|0.09957598
18:15:53|0.09971
18:15:54|0.09924258
18:15:55|0.10011787
18:15:56|0.10052905
18:15:57|0.10082707
18:15:58|0.10135059
18:15:59|0.10170504
18:16:00|0.10265271
18:16:01|0.10053902
18:16:02|0.1009136
18:16:04|0.10118751
18:16:05|0.1013506
18:16:06|0.10136346
18:16:07|0.10149632
18:16:08|0.10154537
18:16:09|0.1017146
18:16:10|0.10220793
18:16:11|0.10137379
18:16:12|0.10152248
18:16:13|0.10028138
18:16:14|0.09960227
18:16:15|0.0994464
18:16:16|0.09904663
18:16:17|0.09925216
18:16:18|0.09950844
18:16:19|0.09947312
18:16:20|0.09899
18:16:21|0.09872957
18:16:22|0.09801005
18:16:23|0.09687559
18:16:24|0.09705256
18:16:25|0.09745648
18:16:26|0.09721347
18:16:27|0.09718127
18:16:28|0.09739969
18:16:29|0.09801005
18:16:30|0.09801871
18:16:31|0.09844839
18:16:32|0.09862128
18:16:33|0.09911098
18:16:34|0.098428
18:16:35|0.10029837
18:16:36|0.10008099
18:16:37|0.09988656
18:16:38|0.09810536
18:16:39|0.0981193
18:16:40|0.09806067
18:16:41|0.09901282
18:16:42|0.09925503
18:16:44|0.09981882
18:16:44|0.09945981
18:16:47|0.1
18:16:47|0.0998084
18:16:48|0.100274
18:16:49|0.09996211
18:16:51|0.09959183
18:16:52|0.09897959
18:16:53|0.09923936
18:16:53|0.09956705
18:16:54|0.09959559
18:16:57|0.0992209
18:16:57|0.09883749
18:16:58|0.09863165
18:16:59|0.09844075
18:17:00|0.09840101
18:17:01|0.09820655
18:17:02|0.09784051
18:17:03|0.09813179
18:17:04|0.09860849
18:17:05|0.09813179
18:17:06|0.09811707
18:17:07|0.09848212
18:17:08|0.09883482
18:17:09|0.09883292
18:17:10|0.09906147
18:17:12|0.0996619
18:17:14|0.09996211
18:17:14|0.10084511
18:17:15|0.10093066
18:17:16|0.09922303
18:17:17|0.09961167
18:17:18|0.09961169
18:17:19|0.09936301
18:17:20|0.09976418
18:17:21|0.10075686
18:17:22|0.10006988
18:17:23|0.09964583
18:17:24|0.0990144
18:17:25|0.09904182
18:17:26|0.09873406
18:17:27|0.09849584
18:17:28|0.09936022
18:17:29|0.09957362
18:17:30|0.09932991
18:17:31|0.09912954
18:17:33|0.09995787
18:17:34|0.10020408
18:17:34|0.10039489
18:17:35|0.10031466
18:17:36|0.1007
18:17:37|0.10073302
18:17:38|0.10031471
18:17:39|0.10028108
18:17:40|0.10025647
18:17:42|0.1008
18:17:43|0.10062165
18:17:43|0.10042453
18:17:45|0.10094
18:17:47|0.1006359
18:17:47|0.10093312
18:17:48|0.10105991
18:17:49|0.10124448
18:17:50|0.10128449
18:17:51|0.10278156
18:17:52|0.10241296
18:17:53|0.10250361
18:17:54|0.10299998
18:17:55|0.10276721
18:17:56|0.10276721
18:17:57|0.10305382
18:17:59|0.10327046
18:18:00|0.105
18:18:02|0.10555386
18:18:03|0.10646447
18:18:04|0.10790277
18:18:05|0.10739961
18:18:06|0.10809741
18:18:07|0.10796644
18:18:09|0.10829989
18:18:09|0.10814686
18:18:10|0.10877551
18:18:11|0.1085545
18:18:12|0.10859511
18:18:14|0.10829011
18:18:15|0.10836984
18:18:15|0.10807101
18:18:16|0.10769256
18:18:18|0.10760266
18:18:19|0.1074022
18:18:20|0.10771579
18:18:21|0.10706201
18:18:22|0.106964
18:18:23|0.10788159
18:18:24|0.10715774
18:18:25|0.10751497
18:18:26|0.10739711
18:18:27|0.10755684
18:18:28|0.1081214
18:18:29|0.10918365
18:18:30|0.10929282
18:18:31|0.1097793
18:18:32|0.10985746
18:18:34|0.10921247
18:18:34|0.10944904
18:18:35|0.108781
18:18:37|0.10901062
18:18:38|0.10879431
18:18:39|0.10879431
18:18:40|0.10932347
18:18:41|0.10906685
18:18:42|0.10882269
18:18:42|0.1081214
18:18:44|0.10829589
18:18:45|0.10879681
18:18:46|0.10841248
18:18:47|0.10813742
18:18:49|0.10816326
18:18:50|0.10806276
18:18:51|0.10799454
18:18:52|0.10802877
18:18:53|0.10780933
18:18:54|0.1074
18:18:55|0.10724492
18:18:56|0.10739999
18:18:57|0.10773928
18:18:58|0.10769433
18:18:58|0.10753079
18:19:00|0.10757987
18:19:01|0.10797342
18:19:02|0.10814018
18:19:03|0.10699997
18:19:04|0.10671843
18:19:05|0.10637679
18:19:06|0.10637825
18:19:07|0.10575227
18:19:09|0.1038088
18:19:09|0.10393528
18:19:11|0.105
18:19:12|0.10481868
18:19:13|0.10482
18:19:14|0.10482
18:19:14|0.10581587
18:19:15|0.10483175
18:19:16|0.10544052
18:19:18|0.10549775
18:19:18|0.10721212
18:19:19|0.10566289
18:19:20|0.10537502
18:19:22|0.10558925
18:19:23|0.10618361
18:19:24|0.10658018
18:19:25|0.10666454
18:19:25|0.10637164
18:19:27|0.10630899
18:19:28|0.1067492
18:19:29|0.10625795
18:19:29|0.10586764
18:19:31|0.10519
18:19:32|0.10549583
18:19:33|0.10541765
18:19:34|0.10609612
18:19:35|0.10600439
18:19:35|0.10557567
18:19:36|0.10508084
18:19:38|0.10444577
18:19:39|0.10440496
18:19:40|0.10496568
18:19:41|0.10475353
18:19:41|0.10459303
18:19:42|0.10427348
18:19:43|0.10493304
18:19:46|0.10491443
18:19:46|0.10520222
18:19:47|0.10481269
18:19:49|0.1055
18:19:51|0.10599999
18:19:51|0.1064793
18:19:52|0.10639321
18:19:53|0.107
18:19:55|0.10665315
18:19:56|0.1068859
18:19:58|0.10791079
18:19:58|0.10753347
18:19:59|0.10762622
18:20:00|0.10742264
18:20:01|0.10787316
18:20:02|0.10812625
18:20:03|0.10849799
18:20:04|0.1098
18:20:05|0.1095596
18:20:06|0.10963063
18:20:07|0.1099898
18:20:09|0.11
18:20:10|0.10989133
18:20:11|0.11
18:20:13|0.11054491
18:20:13|0.11081643
18:20:14|0.11139799
18:20:15|0.11195339
18:20:16|0.1111
18:20:17|0.11164736
18:20:18|0.11125889
18:20:19|0.11004345
18:20:20|0.10949999
18:20:21|0.10925778
18:20:22|0.10918381
18:20:23|0.11012177
18:20:24|0.11073989
18:20:25|0.11051418
18:20:26|0.11103828
18:20:27|0.11067376
18:20:28|0.11087273
18:20:29|0.10980377
18:20:30|0.10987762
18:20:31|0.10975882
18:20:32|0.10923258
18:20:33|0.10896677
18:20:34|0.10894012
18:20:36|0.10742755
18:20:37|0.10715266
18:20:38|0.10742559
18:20:39|0.10656954
18:20:40|0.1025854
18:20:41|0.1057738
18:20:41|0.10559426
18:20:42|0.10545299
18:20:44|0.10619855
18:20:44|0.10629434
18:20:45|0.10670801
18:20:47|0.10708943
18:20:48|0.10579692
18:20:50|0.10724722
18:20:51|0.10615686
18:20:53|0.10714466
18:20:53|0.10702311
18:20:55|0.10542919
18:20:56|0.10589205
18:20:57|0.1062141
18:20:59|0.10585253
18:20:59|0.10618656
18:21:00|0.10652281
18:21:01|0.10631787
18:21:02|0.10684576
18:21:03|0.10672212
18:21:04|0.10687163
18:21:06|0.10714285
18:21:06|0.10700449
18:21:07|0.10728376
18:21:09|0.10732272
18:21:10|0.10798134
18:21:11|0.1078947
18:21:12|0.10816451
18:21:13|0.10826181
18:21:14|0.10796751
18:21:14|0.10728376
18:21:15|0.1066052
18:21:16|0.10617436
18:21:18|0.10563118
18:21:19|0.10568325
18:21:19|0.10586645
18:21:21|0.1070625
18:21:22|0.10732342
18:21:23|0.10651507
18:21:24|0.1065186
18:21:25|0.10675798
18:21:26|0.10727566
18:21:27|0.10738702
18:21:28|0.10664146
18:21:29|0.1065153
18:21:30|0.10698593
18:21:31|0.1068
18:21:32|0.10682919
18:21:33|0.10673349
18:21:33|0.1071028
18:21:35|0.10676722
18:21:36|0.10665248
18:21:37|0.1069686
18:21:38|0.10679166
18:21:39|0.10692285
18:21:39|0.10671297
18:21:41|0.10665991
18:21:42|0.10699602
18:21:43|0.10796288
18:21:44|0.10782433
18:21:45|0.10767681
18:21:46|0.10769758
18:21:47|0.10796123
18:21:49|0.10834134
18:21:50|0.10896878
18:21:52|0.10936196
18:21:52|0.10949082
18:21:54|0.10940374
18:21:56|0.10914947
18:21:56|0.1092989
18:21:57|0.10877551
18:21:59|0.10868528
18:21:59|0.10870872
18:22:00|0.10880756
18:22:02|0.10899007
18:22:02|0.10880687
18:22:03|0.10903737
18:22:04|0.10866518
18:22:05|0.10962033
18:22:07|0.10926306
18:22:08|0.10890346
18:22:09|0.10861256
18:22:10|0.10818935
18:22:11|0.10807492
18:22:12|0.10762134
18:22:13|0.10764651
18:22:14|0.10648669
18:22:15|0.10695169
18:22:16|0.10691209
18:22:17|0.10692998
18:22:18|0.10693431
18:22:19|0.10653
18:22:20|0.1064293
18:22:21|0.10642033
18:22:22|0.10721351
18:22:23|0.10696341
18:22:24|0.10750645
18:22:24|0.10856963
18:22:26|0.10840927
18:22:27|0.10793646
18:22:28|0.10768976
18:22:28|0.10889268
18:22:29|0.10821466
18:22:31|0.10840818
18:22:32|0.10847208
18:22:33|0.10847214
18:22:33|0.10833144
18:22:35|0.10834413
18:22:35|0.1078963
18:22:36|0.10807165
18:22:38|0.109
18:22:39|0.10899999
18:22:40|0.10890549
18:22:41|0.10877961
18:22:42|0.10879249
18:22:42|0.10897155
18:22:43|0.1087961
18:22:45|0.10897155
18:22:45|0.10880397
18:22:47|0.10880381
18:22:48|0.10879715
18:22:49|0.10934481
18:22:51|0.10876752
18:22:52|0.10854
18:22:53|0.10897155
18:22:54|0.10900011
18:22:56|0.1094291
18:22:57|0.10925
18:22:58|0.10945908
18:23:00|0.10995299
18:23:00|0.10990196
18:23:01|0.11075
18:23:02|0.11177156
18:23:03|0.11235446
18:23:04|0.11214112
18:23:05|0.11227736
18:23:07|0.11255432
18:23:07|0.11251046
18:23:08|0.11279006
18:23:09|0.11246937
18:23:10|0.11281108
18:23:12|0.1123582
18:23:13|0.11209673
18:23:14|0.11185377
18:23:15|0.11108943
18:23:16|0.11203247
18:23:17|0.11175448
18:23:18|0.1112246
18:23:19|0.11103822
18:23:20|0.11149073
18:23:21|0.11150239
18:23:22|0.11184074
18:23:22|0.11198521
18:23:24|0.11266916
18:23:25|0.11227841
18:23:26|0.11236503
18:23:26|0.11232618
18:23:28|0.11314605
18:23:28|0.11336193
18:23:30|0.11399385
18:23:31|0.11491668
18:23:32|0.11532652
18:23:33|0.1160762
18:23:35|0.11618228
18:23:35|0.11555029
18:23:37|0.114
18:23:37|0.11498557
18:23:38|0.11538824
18:23:40|0.11608735
18:23:41|0.11590497
18:23:41|0.1161775
18:23:42|0.11624003
18:23:43|0.11605579
18:23:44|0.11603168
18:23:45|0.114
18:23:46|0.11456012
18:23:48|0.11440262
18:23:48|0.11499999
18:23:49|0.11469841
18:23:51|0.11585072
18:23:53|0.11733414
18:23:54|0.11651093
18:23:55|0.11597097
18:23:56|0.11594195
18:23:56|0.11646626
18:23:57|0.11715271
18:23:59|0.11662473
18:24:00|0.11622692
18:24:01|0.11625281
18:24:01|0.11573079
18:24:03|0.11505422
18:24:04|0.11552049
18:24:05|0.11535611
18:24:06|0.1150945
18:24:08|0.11522202
18:24:09|0.11614794
18:24:10|0.1154081
18:24:12|0.11515019
18:24:13|0.11529733
18:24:14|0.11481274
18:24:15|0.11409548
18:24:15|0.11436751
18:24:17|0.1147839
18:24:18|0.11494442
18:24:19|0.11470373
18:24:20|0.115
18:24:22|0.11556398
18:24:22|0.11476671
18:24:24|0.11486647
18:24:25|0.11570552
18:24:26|0.11527825
18:24:27|0.11540706
18:24:28|0.11575114
18:24:29|0.1159788
18:24:30|0.11347923
18:24:31|0.11390347
18:24:32|0.11407936
18:24:33|0.11409406
18:24:34|0.114
18:24:35|0.11417149
18:24:36|0.11434635
18:24:37|0.11445756
18:24:38|0.11460776
18:24:39|0.11514721
18:24:40|0.11520125
18:24:41|0.11498251
18:24:43|0.115232
18:24:43|0.11558856
18:24:44|0.1152979
18:24:45|0.11542123
18:24:46|0.11528729
18:24:47|0.11633587
18:24:48|0.11614216
18:24:49|0.11506688
18:24:50|0.1154566
18:24:51|0.11597136
18:24:53|0.11609165
18:24:54|0.11593427
18:24:54|0.11584922
18:24:56|0.11633792
18:24:57|0.11691814
18:24:58|0.11691801
18:24:59|0.11753035
18:25:00|0.11752631
18:25:01|0.11825
18:25:01|0.1185902
18:25:02|0.11861998
18:25:04|0.11849995
18:25:05|0.1189
18:25:06|0.1189977
18:25:07|0.11924352
18:25:08|0.11928995
18:25:09|0.11946307
18:25:10|0.11926141
18:25:11|0.1195
18:25:12|0.11944706
18:25:13|0.11924333
18:25:14|0.11954784
18:25:15|0.11943568
18:25:16|0.11979985
18:25:17|0.11945317
18:25:18|0.11992608
18:25:20|0.11957997
18:25:20|0.11966915
18:25:21|0.11951736
18:25:22|0.12
18:25:23|0.12072473
18:25:24|0.12151038
18:25:25|0.1211104
18:25:26|0.12093297
18:25:27|0.12023359
18:25:28|0.12074451
18:25:29|0.12038445
18:25:30|0.11920384
18:25:31|0.11905601
18:25:32|0.1194796
18:25:33|0.11950974
18:25:34|0.11900343
18:25:35|0.11855882
18:25:36|0.1186
18:25:37|0.11872012
18:25:38|0.11855882
18:25:39|0.11867777
18:25:40|0.11872012
18:25:41|0.11885095
18:25:42|0.11920268
18:25:43|0.11942365
18:25:44|0.11908605
18:25:45|0.11941586
18:25:46|0.11901534
18:25:47|0.11907441
18:25:48|0.11890003
18:25:49|0.1187767
18:25:51|0.11708704
18:25:53|0.11676523
18:25:53|0.11611261
18:25:55|0.11614549
18:25:56|0.11606783
18:25:57|0.11606768
18:25:58|0.11564519
18:25:59|0.11573257
18:26:00|0.11568321
18:26:01|0.11544992
18:26:03|0.11669089
18:26:03|0.1183778
18:26:05|0.11842711
18:26:06|0.11798834
18:26:08|0.11768567
18:26:08|0.11805538
18:26:09|0.11811341
18:26:11|0.11885002
18:26:12|0.11860846
18:26:13|0.11920002
18:26:14|0.11838341
18:26:15|0.11846333
18:26:15|0.11950358
18:26:17|0.11979813
18:26:17|0.11991416
18:26:19|0.12012167
18:26:20|0.12035143
18:26:21|0.12035143
18:26:21|0.12024281
18:26:23|0.11973651
18:26:24|0.1194476
18:26:25|0.1195
18:26:26|0.11975296
18:26:27|0.11961857
18:26:28|0.12035
18:26:28|0.12064662
18:26:30|0.12001111
18:26:31|0.12003427
18:26:31|0.1188
18:26:33|0.11893932
18:26:34|0.11941999
18:26:35|0.11900833
18:26:36|0.11906812
18:26:37|0.11899809
18:26:38|0.11874758
18:26:39|0.1188608
18:26:40|0.11867022
18:26:41|0.1194615
18:26:42|0.11969103
18:26:43|0.11990549
18:26:44|0.12049533
18:26:45|0.12024432
18:26:46|0.12027962
18:26:47|0.12050422
18:26:48|0.12103618
18:26:49|0.12038384
18:26:50|0.12050833
18:26:51|0.12104147
18:26:53|0.12168425
18:26:53|0.122
18:26:54|0.12286715
18:26:56|0.12302662
18:26:57|0.12329367
18:26:58|0.12311194
18:26:59|0.12308223
18:27:01|0.12316953
18:27:02|0.12345
18:27:03|0.1234498
18:27:04|0.12345
18:27:05|0.12366151
18:27:07|0.1244274
18:27:08|0.12460918
18:27:08|0.12403993
18:27:10|0.12448968
18:27:11|0.12413145
18:27:11|0.12348076
18:27:13|0.12217788
18:27:14|0.12251688
18:27:15|0.12294406
18:27:16|0.1229606
18:27:17|0.12349183
18:27:18|0.12463866
18:27:19|0.12553625
18:27:20|0.12572965
18:27:21|0.12544769
18:27:22|0.12560855
18:27:23|0.12509434
18:27:24|0.12530037
18:27:25|0.1250831
18:27:26|0.12436507
18:27:27|0.12449126
18:27:28|0.12536086
18:27:29|0.12484825
18:27:30|0.12559409
18:27:31|0.1261097
18:27:32|0.12625481
18:27:33|0.12628196
18:27:34|0.12720218
18:27:35|0.12714948
18:27:36|0.12750222
18:27:37|0.12622551
18:27:38|0.12766955
18:27:39|0.12737267
18:27:40|0.12754185
18:27:41|0.1284112
18:27:42|0.1287951
18:27:43|0.12873911
18:27:44|0.12869032
18:27:45|0.12989545
18:27:46|0.12976721
18:27:47|0.13043706
18:27:49|0.13027553
18:27:50|0.12989599
18:27:50|0.12951258
18:27:51|0.13054
18:27:53|0.13087565
18:27:54|0.13136887
18:27:56|0.13192412
18:27:57|0.13202038
18:27:58|0.1297
18:28:00|0.12879818
18:28:01|0.12946834
18:28:02|0.12954511
18:28:03|0.13
18:28:05|0.13082722
18:28:06|0.12828694
18:28:08|0.12638065
18:28:09|0.12740057
18:28:10|0.12651129
18:28:11|0.12563315
18:28:12|0.12660167
18:28:13|0.12649277
18:28:14|0.12742253
18:28:15|0.12779519
18:28:16|0.12826517
18:28:17|0.12827373
18:28:18|0.12863738
18:28:19|0.12929101
18:28:20|0.13078452
18:28:21|0.12961909
18:28:22|0.1290067
18:28:23|0.12920083
18:28:25|0.1272898
18:28:25|0.12750818
18:28:26|0.12739306
18:28:27|0.12862045
18:28:28|0.12829762
18:28:29|0.1272
18:28:30|0.12784348
18:28:32|0.12640621
18:28:33|0.1275
18:28:34|0.12601733
18:28:35|0.1265832
18:28:36|0.1266977
18:28:37|0.12706863
18:28:38|0.12798075
18:28:39|0.1274
18:28:40|0.12631707
18:28:41|0.12693071
18:28:42|0.12705915
18:28:43|0.12935167
18:28:44|0.12901354
18:28:45|0.12904141
18:28:46|0.12892136
18:28:47|0.129
18:28:48|0.12934917
18:28:49|0.1298015
18:28:50|0.129749
18:28:51|0.12906028
18:28:52|0.12736498
18:28:53|0.12705354
18:28:55|0.12710465
18:28:56|0.12900419
18:28:56|0.12866958
18:28:58|0.12817687
18:28:59|0.12780293
18:29:00|0.12786763
18:29:01|0.12727317
18:29:02|0.12789998
18:29:03|0.12770702
18:29:04|0.12684044
18:29:05|0.12617315
18:29:06|0.12600065
18:29:07|0.12602026
18:29:08|0.12705258
18:29:09|0.12691781
18:29:10|0.12617316
18:29:11|0.12638757
18:29:12|0.12735339
18:29:13|0.12652362
18:29:14|0.1264884
18:29:15|0.12648847
18:29:16|0.12629076
18:29:17|0.12580001
18:29:18|0.12605316
18:29:19|0.12582781
18:29:20|0.12500746
18:29:21|0.1240765
18:29:22|0.12321242
18:29:23|0.123
18:29:24|0.123
18:29:26|0.12103236
18:29:26|0.12131398
18:29:28|0.11849998
18:29:29|0.11380001
18:29:31|0.11538089
18:29:31|0.11859182
18:29:32|0.11816201
18:29:33|0.11812405
18:29:34|0.1186435
18:29:35|0.11811896
18:29:37|0.11706901
18:29:37|0.11654412
18:29:38|0.11669841
18:29:39|0.11524027
18:29:41|0.11681757
18:29:42|0.11752599
18:29:42|0.11828599
18:29:43|0.11903171
18:29:44|0.11955885
18:29:45|0.11863177
18:29:47|0.11804758
18:29:47|0.11812249
18:29:48|0.11815081
18:29:49|0.11975144
18:29:50|0.1184772
18:29:51|0.11896728
18:29:52|0.11843261
18:29:54|0.11990543
18:29:54|0.12077947
18:29:56|0.120371
18:29:56|0.12
18:29:58|0.11853734
18:30:00|0.11805809
18:30:00|0.11665127
18:30:01|0.11680514
18:30:03|0.11701032
18:30:04|0.1169703
18:30:05|0.117
18:30:06|0.11811914
18:30:07|0.11900981
18:30:08|0.12013027
18:30:09|0.119965
18:30:11|0.11912049
18:30:11|0.11962652
18:30:12|0.11965494
18:30:14|0.12030383
18:30:15|0.121275
18:30:16|0.12175966
18:30:17|0.12115
18:30:18|0.12073006
18:30:19|0.11930668
18:30:20|0.11953189
18:30:21|0.118007
18:30:22|0.11863326
18:30:23|0.1184339
18:30:24|0.11860007
18:30:25|0.11892004
18:30:26|0.11893438
18:30:27|0.1187121
18:30:28|0.11880563
18:30:29|0.11887434
18:30:30|0.11878705
18:30:31|0.11819896
18:30:32|0.11861765
18:30:33|0.11828997
18:30:34|0.11823933
18:30:35|0.11831842
18:30:36|0.11832672
18:30:37|0.118
18:30:38|0.11770582
18:30:39|0.11778649
18:30:40|0.11727273
18:30:41|0.11777448
18:30:42|0.11745009
18:30:43|0.11600001
18:30:44|0.11545265
18:30:45|0.11505713
18:30:47|0.11419937
18:30:47|0.11427508
18:30:48|0.11363
18:30:50|0.11363
18:30:50|0.11
18:30:51|0.1098422
18:30:52|0.1073
18:30:54|0.10795373
18:30:54|0.10797898
18:30:55|0.10826731
18:30:56|0.10969311
18:30:57|0.10925202
18:30:59|0.11051063
18:31:00|0.11034078
18:31:02|0.11136812
18:31:02|0.11128735
18:31:03|0.11196165
18:31:05|0.11319975
18:31:06|0.11288791
18:31:06|0.11237067
18:31:08|0.10980539
18:31:09|0.10995702
18:31:10|0.10972361
18:31:11|0.11015399
18:31:12|0.1101986
18:31:13|0.1097682
18:31:14|0.10975
18:31:15|0.110556
18:31:16|0.11135873
18:31:17|0.11106207
18:31:18|0.11008791
18:31:19|0.11014755
18:31:20|0.11000009
18:31:21|0.11
18:31:22|0.11094749
18:31:23|0.11121347
18:31:24|0.11
18:31:25|0.11047953
18:31:26|0.11095709
18:31:27|0.11127338
18:31:28|0.11142373
18:31:29|0.11196064
18:31:30|0.11231616
18:31:31|0.11230425
18:31:32|0.11219466
18:31:33|0.1131532
18:31:34|0.11319316
18:31:35|0.10999999
18:31:37|0.10907382
18:31:38|0.10918935
18:31:39|0.109634
18:31:41|0.10942274
18:31:41|0.10918503
18:31:42|0.10929239
18:31:43|0.11055038
18:31:44|0.11055832
18:31:45|0.11075282
18:31:46|0.11151054
18:31:47|0.111
18:31:48|0.11118589
18:31:49|0.1113454
18:31:50|0.1103693
18:31:52|0.11084812
18:31:52|0.1108029
18:31:53|0.11018245
18:31:54|0.11132
18:31:55|0.11077194
18:31:57|0.11083856
18:31:57|0.11094383
18:31:58|0.11144444
18:31:59|0.11205549
18:32:01|0.11149265
18:32:02|0.11064742
18:32:02|0.11059354
18:32:03|0.11081824
18:32:05|0.11148232
18:32:06|0.11184176
18:32:08|0.11272485
18:32:08|0.11217
18:32:09|0.11146015
18:32:10|0.11132
18:32:12|0.11155959
18:32:13|0.11213167
18:32:14|0.11216712
18:32:15|0.11210459
18:32:15|0.11212491
18:32:17|0.11156961
18:32:18|0.11196526
18:32:18|0.11258972
18:32:19|0.11248946
18:32:21|0.11281286
18:32:22|0.1130963
18:32:22|0.11238648
18:32:23|0.11168714
18:32:25|0.11119706
18:32:25|0.11119708
18:32:26|0.11075651
18:32:28|0.11068078
18:32:29|0.11129644
18:32:30|0.11206739
18:32:30|0.1119925
18:32:32|0.11219648
18:32:33|0.11055334
18:32:34|0.11062648
18:32:35|0.11094527
18:32:36|0.11044377
18:32:37|0.11074996
18:32:38|0.11018358
18:32:39|0.11035213
18:32:39|0.1104615
18:32:41|0.110096
18:32:42|0.109786
18:32:42|0.10953101
18:32:44|0.10935526
18:32:44|0.1094159
18:32:45|0.10904829
18:32:46|0.109786
18:32:48|0.10935925
18:32:50|0.108968
18:32:50|0.10887489
18:32:51|0.10854521
18:32:52|0.1080681
18:32:53|0.10790573
18:32:54|0.10804455
18:32:55|0.10724077
18:32:56|0.1073597
18:32:57|0.10731081
18:32:58|0.10848567
18:33:00|0.10718447
18:33:01|0.10705519
18:33:03|0.10696956
18:33:04|0.105
18:33:04|0.10436356
18:33:06|0.10449141
18:33:06|0.10437236
18:33:08|0.10308796
18:33:08|0.10164515
18:33:09|0.10171348
18:33:11|0.10332229
18:33:12|0.10374137
18:33:13|0.10337248
18:33:14|0.09949393
18:33:15|0.09936716
18:33:16|0.09992303
18:33:17|0.09990295
18:33:18|0.10056814
18:33:19|0.1017774
18:33:20|0.10169004
18:33:21|0.1015426
18:33:22|0.10196724
18:33:23|0.10199038
18:33:24|0.10218395
18:33:25|0.10205136
18:33:26|0.10220549
18:33:27|0.10175334
18:33:28|0.10184395
18:33:29|0.10161078
18:33:30|0.10203608
18:33:31|0.10216727
18:33:32|0.10188998
18:33:33|0.10129733
18:33:34|0.10161999
18:33:35|0.10159368
18:33:36|0.10181951
18:33:37|0.1017
18:33:38|0.10316221
18:33:39|0.10357463
18:33:41|0.10321499
18:33:41|0.10325632
18:33:43|0.10356249
18:33:43|0.10378011
18:33:44|0.10398735
18:33:45|0.10423083
18:33:47|0.10382745
18:33:47|0.10387151
18:33:48|0.10408019
18:33:50|0.10408219
18:33:51|0.10403271
18:33:51|0.10406008
18:33:53|0.10458964
18:33:54|0.10456513
18:33:54|0.10403225
18:33:55|0.10446063
18:33:57|0.10466348
18:33:57|0.10411416
18:33:58|0.1047665
18:34:00|0.10439588
18:34:02|0.10500813
18:34:03|0.10554266
18:34:04|0.10549474
18:34:05|0.10541366
18:34:07|0.10632018
18:34:08|0.10647517
18:34:08|0.10643915
18:34:10|0.1065206
18:34:11|0.10714211
18:34:12|0.10727983
18:34:13|0.10687291
18:34:14|0.10698246
18:34:15|0.10629466
18:34:16|0.10628142
18:34:17|0.10663771
18:34:18|0.10626508
18:34:19|0.10604623
18:34:20|0.10671262
18:34:21|0.1071984
18:34:22|0.10716431
18:34:23|0.10693884
18:34:24|0.10688746
18:34:25|0.1069303
18:34:27|0.10692106
18:34:27|0.10702427
18:34:28|0.10605002
18:34:29|0.10593151
18:34:30|0.10682306
18:34:31|0.10652684
18:34:33|0.10659924
18:34:34|0.1068522
18:34:34|0.10708777
18:34:35|0.10722969
18:34:36|0.10761835
18:34:38|0.10797595
18:34:38|0.1082
18:34:40|0.10832231
18:34:40|0.10867734
18:34:41|0.10878478
18:34:42|0.10865279
18:34:43|0.10836238
18:34:45|0.10829076
18:34:46|0.10884458
18:34:48|0.10880478
18:34:49|0.10899997
18:34:50|0.10899225
18:34:51|0.1089348
18:34:51|0.10923009
18:34:53|0.10929733
18:34:53|0.10963608
18:34:54|0.10999999
18:34:55|0.10966927
18:34:56|0.10979635
18:34:58|0.10925731
18:34:59|0.10899749
18:35:01|0.10904839
18:35:01|0.10900643
18:35:03|0.10918298
18:35:04|0.10872693
18:35:06|0.10848515
18:35:06|0.10844244
18:35:07|0.10792044
18:35:09|0.10709247
18:35:09|0.10743349
18:35:10|0.10680947
18:35:12|0.10660962
18:35:12|0.10632562
18:35:13|0.10564048
18:35:15|0.10637221
18:35:16|0.10625455
18:35:16|0.10668854
18:35:18|0.107466
18:35:19|0.10726934
18:35:20|0.10760184
18:35:21|0.10763804
18:35:22|0.10700182
18:35:23|0.10689288
18:35:24|0.10616504
18:35:25|0.10662952
18:35:26|0.10686534
18:35:28|0.1070262
18:35:28|0.10698128
18:35:30|0.10649754
18:35:30|0.10663738
18:35:32|0.10688511
18:35:32|0.10794782
18:35:33|0.10733358
18:35:34|0.10738469
18:35:36|0.1074778
18:35:36|0.10747777
18:35:37|0.10592946
18:35:38|0.10573621
18:35:39|0.1052
18:35:41|0.10608715
18:35:41|0.10641601
18:35:42|0.1068422
18:35:44|0.10708577
18:35:45|0.10664676
18:35:46|0.10652406
18:35:46|0.10608716
18:35:47|0.10584491
18:35:49|0.10599111
18:35:50|0.10394721
18:35:50|0.10384824
18:35:51|0.1030707
18:35:53|0.10261988
18:35:53|0.10271899
18:35:54|0.1035213
18:35:56|0.10443065
18:35:57|0.10445629
18:35:57|0.10302707
18:35:58|0.10323054
18:35:59|0.10165451
18:36:01|0.10173397
18:36:02|0.10167678
18:36:02|0.1012882
18:36:03|0.10115698
18:36:04|0.10030089
18:36:05|0.10030562
18:36:06|0.09988428
18:36:08|0.09888888
18:36:10|0.09942599
18:36:11|0.10008874
18:36:12|0.10008601
18:36:13|0.10004658
18:36:15|0.10158766
18:36:16|0.10127136
18:36:17|0.10145615
18:36:19|0.10037202
18:36:20|0.09993331
18:36:20|0.10023199
18:36:22|0.10056
18:36:22|0.10220098
18:36:23|0.10158002
18:36:25|0.10101333
18:36:26|0.1005588
18:36:27|0.10138467
18:36:28|0.1009632
18:36:29|0.10215628
18:36:30|0.10257988
18:36:31|0.10247986
18:36:32|0.10180128
18:36:33|0.10309755
18:36:34|0.10281999
18:36:35|0.10381118
18:36:36|0.10319097
18:36:37|0.1027
18:36:38|0.10253879
18:36:39|0.10247107
18:36:40|0.10256881
18:36:41|0.10251336
18:36:42|0.10271191
18:36:43|0.10204237
18:36:44|0.10166284
18:36:45|0.10162047
18:36:46|0.10171418
18:36:47|0.10192022
18:36:48|0.10285918
18:36:49|0.10267629
18:36:50|0.10182957
18:36:51|0.10174702
18:36:52|0.10222258
18:36:53|0.1026064
18:36:54|0.10326174
18:36:55|0.10297879
18:36:56|0.10274411
18:36:57|0.10235828
18:36:58|0.10345867
18:37:00|0.10341653
18:37:01|0.10403452
18:37:02|0.10448979
18:37:04|0.105
18:37:05|0.105
18:37:06|0.10707028
18:37:07|0.10713512
18:37:08|0.10593374
18:37:09|0.10597192
18:37:10|0.10645487
18:37:11|0.10632653
18:37:12|0.10643158
18:37:13|0.10657385
18:37:14|0.10682602
18:37:15|0.10751144
18:37:16|0.10734721
18:37:17|0.10694577
18:37:19|0.10540647
18:37:20|0.10593894
18:37:21|0.10591476
18:37:22|0.10642618
18:37:23|0.10630528
18:37:24|0.10605138
18:37:25|0.10575278
18:37:26|0.10526821
18:37:27|0.10514059
18:37:28|0.10585385
18:37:29|0.10642032
18:37:30|0.10721062
18:37:31|0.10675651
18:37:32|0.10540001
18:37:33|0.10553771
18:37:34|0.10649134
18:37:35|0.10653231
18:37:36|0.10612555
18:37:37|0.10606162
18:37:38|0.10562671
18:37:39|0.10606093
18:37:40|0.10588732
18:37:41|0.10590285
18:37:42|0.10563002
18:37:43|0.10591892
18:37:44|0.10595725
18:37:45|0.10745666
18:37:46|0.1076642
18:37:47|0.10751351
18:37:48|0.10760397
18:37:49|0.10710469
18:37:50|0.10668814
18:37:51|0.10655232
18:37:52|0.10664722
18:37:53|0.10626891
18:37:55|0.10520595
18:37:55|0.10628445
18:37:56|0.10534008
18:37:57|0.1059672
18:37:59|0.10596428
18:38:00|0.10651451
18:38:02|0.10693877
18:38:03|0.10698329
18:38:05|0.10635613
18:38:06|0.10609051
18:38:07|0.10534008
18:38:08|0.10550393
18:38:09|0.10440001
18:38:10|0.10434425
18:38:11|0.10425314
18:38:12|0.10473338
18:38:13|0.10538714
18:38:14|0.10580579
18:38:15|0.10562062
18:38:16|0.10554501
18:38:18|0.10514
18:38:18|0.10484478
18:38:19|0.10461781
18:38:20|0.1052042
18:38:21|0.10504256
18:38:22|0.10509497
18:38:23|0.10450612
18:38:24|0.10479999
18:38:25|0.10361275
18:38:26|0.10439928
18:38:27|0.10476999
18:38:29|0.10431464
18:38:30|0.10421642
18:38:31|0.10471232
18:38:32|0.10475876
18:38:33|0.10475876
18:38:34|0.10515926
18:38:36|0.10560313
18:38:36|0.10537131
18:38:37|0.10537132
18:38:38|0.10525109
18:38:39|0.10566157
18:38:40|0.10525012
18:38:41|0.10507221
18:38:42|0.10441406
18:38:43|0.10489214
18:38:44|0.10525386
18:38:45|0.10530806
18:38:46|0.1053252
18:38:47|0.10488081
18:38:48|0.1048808
18:38:49|0.10521583
18:38:50|0.10440471
18:38:51|0.10372995
18:38:52|0.10458444
18:38:53|0.10394142
18:38:55|0.1048
18:38:56|0.10453134
18:38:57|0.10414019
18:38:57|0.10428355
18:38:59|0.10408967
18:39:00|0.10412538
18:39:00|0.10405533
18:39:01|0.10366369
18:39:03|0.10356843
18:39:04|0.10389897
18:39:05|0.10399343
18:39:05|0.10355741
18:39:07|0.10336154
18:39:08|0.10379062
18:39:09|0.10387755
18:39:09|0.10379032
18:39:11|0.10371392
18:39:12|0.10353341
18:39:13|0.103868
18:39:14|0.10356492
18:39:14|0.1036805
18:39:16|0.10326867
18:39:17|0.10293585
18:39:18|0.102997
18:39:19|0.10336368
18:39:19|0.1033614
18:39:21|0.10291403
18:39:23|0.10336552
18:39:23|0.10337407
18:39:25|0.10320178
18:39:26|0.10327204
18:39:27|0.10372539
18:39:28|0.10361855
18:39:30|0.10385977
18:39:31|0.10416471
18:39:31|0.10348558
18:39:33|0.10361534
18:39:33|0.10370939
18:39:34|0.10315472
18:39:36|0.1033371
18:39:37|0.10385207
18:39:37|0.10387755
18:39:39|0.10448979
18:39:39|0.104742
18:39:40|0.10467664
18:39:41|0.1048808
18:39:43|0.105
18:39:43|0.10446469
18:39:44|0.10400003
18:39:46|0.1038425
18:39:47|0.10444045
18:39:48|0.10465933
18:39:49|0.10428841
18:39:50|0.10462637
18:39:51|0.10454354
18:39:53|0.10437154
18:39:53|0.10435613
18:39:54|0.10460257
18:39:56|0.10443173
18:39:56|0.10484866
18:39:57|0.1049758
18:39:58|0.10499045
18:39:59|0.10482954
18:40:01|0.105
18:40:02|0.10488007
18:40:04|0.10476703
18:40:04|0.10476499
18:40:05|0.10467486
18:40:06|0.10463088
18:40:08|0.10482256
18:40:09|0.10472563
18:40:10|0.10499384
18:40:11|0.105237
18:40:12|0.10531778
18:40:13|0.10534426
18:40:15|0.10543753
18:40:16|0.10549864
18:40:17|0.1055032
18:40:18|0.10569294
18:40:18|0.10574206
18:40:19|0.10587998
18:40:20|0.106
18:40:21|0.10625445
18:40:22|0.10608518
18:40:24|0.10700512
18:40:25|0.10765432
18:40:25|0.10776315
18:40:26|0.10816326
18:40:28|0.10859067
18:40:28|0.10980257
18:40:30|0.10911039
18:40:31|0.1092542
18:40:32|0.1096423
18:40:33|0.11065764
18:40:34|0.11132494
18:40:35|0.11116425
18:40:36|0.1118013
18:40:37|0.1126284
18:40:38|0.1119563
18:40:39|0.11194744
18:40:40|0.11132494
18:40:41|0.11098695
18:40:42|0.11027807
18:40:43|0.11116083
18:40:44|0.11018767
18:40:45|0.11051569
18:40:46|0.10950682
18:40:47|0.10890951
18:40:48|0.10853314
18:40:49|0.10861003
18:40:50|0.10898412
18:40:51|0.10921328
18:40:52|0.10898923
18:40:53|0.10884668
18:40:54|0.10908159
18:40:55|0.1098147
18:40:56|0.10933975
18:40:57|0.10999497
18:40:58|0.10962917
18:40:59|0.10877552
18:41:00|0.1089
18:41:01|0.10984718
18:41:02|0.1092178
18:41:04|0.10962155
18:41:05|0.10999998
18:41:07|0.11132131
18:41:07|0.11150638
18:41:09|0.11142655
18:41:10|0.11083438
18:41:11|0.11069317
18:41:12|0.1102041
18:41:13|0.10983414
18:41:14|0.11013929
18:41:15|0.110305
18:41:16|0.11072593
18:41:17|0.11080487
18:41:18|0.11097548
18:41:19|0.11046597
18:41:20|0.11037317
18:41:21|0.11021023
18:41:22|0.11026243
18:41:23|0.11018563
18:41:24|0.11001851
18:41:25|0.10980844
18:41:26|0.10959704
18:41:27|0.10984261
18:41:28|0.10962138
18:41:29|0.10966356
18:41:30|0.1092
18:41:31|0.10863062
18:41:32|0.10851082
18:41:33|0.10843945
18:41:34|0.10850445
18:41:35|0.10839236
18:41:36|0.10844395
18:41:37|0.10910122
18:41:38|0.10978505
18:41:39|0.10985626
18:41:40|0.11002506
18:41:41|0.11038551
18:41:42|0.11034548
18:41:43|0.11053708
18:41:45|0.11015495
18:41:45|0.10953344
18:41:46|0.10991669
18:41:48|0.10974154
18:41:48|0.10999999
18:41:49|0.11038931
18:41:51|0.11063193
18:41:52|0.11043599
18:41:52|0.11050196
18:41:53|0.11071753
18:41:54|0.11120144
18:41:55|0.11238572
18:41:56|0.11238392
18:41:58|0.1118717
18:41:59|0.11150517
18:41:59|0.1114375
18:42:00|0.11148769
18:42:02|0.11052169
18:42:03|0.11075288
18:42:04|0.11071351
18:42:06|0.11065526
18:42:07|0.11096715
18:42:08|0.11031485
18:42:10|0.10960001
18:42:11|0.10862296
18:42:12|0.10920199
18:42:13|0.10861948
18:42:14|0.10940146
18:42:15|0.10907876
18:42:16|0.10921286
18:42:17|0.10970203
18:42:18|0.10895463
18:42:19|0.10877681
18:42:20|0.108093
18:42:21|0.10777189
18:42:22|0.10783042
18:42:23|0.10678701
18:42:24|0.10698885
18:42:25|0.10618043
18:42:26|0.10663727
18:42:27|0.107551
18:42:28|0.10749356
18:42:29|0.10741244
18:42:30|0.108
18:42:31|0.10751694
18:42:32|0.10743813
18:42:33|0.10676172
18:42:34|0.10642988
18:42:35|0.10699999
18:42:36|0.10648831
18:42:37|0.10681468
18:42:38|0.10642564
18:42:39|0.10640726
18:42:40|0.10644803
18:42:41|0.1054647
18:42:42|0.10414002
18:42:43|0.10454565
18:42:44|0.10457276
18:42:45|0.10498031
18:42:46|0.10557711
18:42:47|0.10570108
18:42:48|0.10510205
18:42:49|0.10555487
18:42:50|0.10592871
18:42:51|0.10571428
18:42:52|0.10594851
18:42:53|0.10601031
18:42:54|0.10665164
18:42:55|0.10609892
18:42:56|0.10622996
18:42:57|0.10584996
18:42:58|0.10585756
18:42:59|0.10521254
18:43:00|0.10604295
18:43:01|0.10639459
18:43:02|0.10679887
18:43:03|0.10458541
18:43:04|0.10539514
18:43:06|0.10491031
18:43:07|0.10475548
18:43:07|0.10432585
18:43:08|0.10493131
18:43:10|0.10448129
18:43:11|0.10416735
18:43:13|0.10525409
18:43:14|0.10649893
18:43:16|0.10616428
18:43:17|0.10606006
18:43:18|0.10626045
18:43:19|0.1061875
18:43:20|0.10614191
18:43:20|0.10579649
18:43:21|0.10578777
18:43:23|0.10622936
18:43:23|0.10627922
18:43:24|0.10630928
18:43:25|0.10578366
18:43:26|0.10626978
18:43:28|0.10605615
18:43:28|0.10604762
18:43:29|0.10578278
18:43:31|0.10649579
18:43:32|0.10662776
18:43:33|0.10663672
18:43:34|0.10652547
18:43:35|0.10665344
18:43:36|0.10681479
18:43:37|0.1075
18:43:38|0.10771789
18:43:39|0.1074432
18:43:40|0.10762667
18:43:41|0.10963149
18:43:42|0.10865991
18:43:43|0.10783837
18:43:44|0.10783524
18:43:46|0.10826949
18:43:46|0.10831992
18:43:48|0.10866641
18:43:48|0.10861809
18:43:49|0.10857499
18:43:50|0.1091476
18:43:51|0.10892993
18:43:52|0.10884189
18:43:53|0.10880291
18:43:55|0.10826949
18:43:56|0.1082
18:43:56|0.10815634
18:43:57|0.10837798
18:43:58|0.10836102
18:44:00|0.10873477
18:44:01|0.10877551
18:44:01|0.10882386
18:44:03|0.10820365
18:44:03|0.10825921
18:44:05|0.10860757
18:44:06|0.10855882
18:44:07|0.10838
18:44:08|0.10895936
18:44:09|0.10885532
18:44:11|0.10889575
18:44:12|0.10807902
18:44:14|0.10783524
18:44:14|0.10786057
18:44:15|0.10828425
18:44:16|0.10830532
18:44:17|0.10804908
18:44:19|0.10799432
18:44:20|0.10723809
18:44:21|0.10774077
18:44:22|0.10725147
18:44:23|0.10719718
18:44:24|0.10708284
18:44:25|0.10706192
18:44:26|0.10724905
18:44:27|0.1070166
18:44:28|0.10692965
18:44:29|0.10681793
18:44:31|0.10703357
18:44:31|0.10665133
18:44:33|0.10746
18:44:33|0.10738149
18:44:34|0.1073489
18:44:36|0.10748033
18:44:36|0.10774588
18:44:38|0.10741686
18:44:38|0.10753344
18:44:40|0.10763475
18:44:40|0.10750175
18:44:41|0.10806458
18:44:43|0.10812556
18:44:43|0.10791019
18:44:45|0.1080927
18:44:46|0.10792476
18:44:47|0.10786665
18:44:48|0.10693869
18:44:49|0.10714976
18:44:50|0.10671668
18:44:51|0.10679713
18:44:52|0.10679713
18:44:53|0.10578603
18:44:54|0.10570839
18:44:55|0.10642483
18:44:56|0.10622415
18:44:58|0.10614992
18:44:58|0.10629852
18:44:59|0.10629852
18:45:01|0.10626576
18:45:01|0.10532169
18:45:03|0.10610645
18:45:04|0.1062644
18:45:05|0.1059813
18:45:07|0.10699817
18:45:08|0.10700956
18:45:08|0.10663367
18:45:10|0.1068667
18:45:10|0.10626209
18:45:12|0.10620012
18:45:13|0.10609931
18:45:14|0.10556513
18:45:15|0.1055602
18:45:16|0.10517201
18:45:17|0.105
18:45:18|0.10503531
18:45:19|0.10488126
18:45:20|0.10458292
18:45:21|0.10387731
18:45:22|0.10408913
18:45:23|0.104
18:45:24|0.10335166
18:45:25|0.10337979
18:45:26|0.10328704
18:45:27|0.10293858
18:45:28|0.10336652
18:45:29|0.10338171
18:45:30|0.10338759
18:45:31|0.10336652
18:45:32|0.10346879
18:45:33|0.10328702
18:45:34|0.10328363
18:45:35|0.10299663
18:45:36|0.10253403
18:45:37|0.10223469
18:45:38|0.10239926
18:45:39|0.10238354
18:45:40|0.10241845
18:45:41|0.10232506
18:45:42|0.10193294
18:45:43|0.10178136
18:45:45|0.10152745
18:45:46|0.10195575
18:45:47|0.10177336
18:45:48|0.10142498
18:45:49|0.10133647
18:45:50|0.1011943
18:45:51|0.10136738
18:45:51|0.10121033
18:45:53|0.10103854
18:45:53|0.10069262
18:45:55|0.10037755
18:45:55|0.10037606
18:45:57|0.10034906
18:45:57|0.10104296
18:45:59|0.10040908
18:46:00|0.10088167
18:46:01|0.10106468
18:46:02|0.1013858
18:46:03|0.10080173
18:46:04|0.10071577
18:46:05|0.10081091
18:46:06|0.10079297
18:46:07|0.10083448
18:46:09|0.10095533
18:46:09|0.10137474
18:46:11|0.10107175
18:46:13|0.1009949
18:46:13|0.10083981
18:46:15|0.10122713
18:46:17|0.10042351
18:46:18|0.10029917
18:46:19|0.1
18:46:20|0.1
18:46:21|0.1
18:46:22|0.10016337
18:46:23|0.10024961
18:46:24|0.1003969
18:46:24|0.10074533
18:46:26|0.1010558
18:46:27|0.10177258
18:46:28|0.10129319
18:46:29|0.10154286
18:46:30|0.10126916
18:46:31|0.10171861
18:46:31|0.10192343
18:46:33|0.10246966
18:46:33|0.10237734
18:46:35|0.10246966
18:46:36|0.10246966
18:46:37|0.10229071
18:46:38|0.10252391
18:46:40|0.10222611
18:46:40|0.10215327
18:46:41|0.10189545
18:46:42|0.10214792
18:46:43|0.10244945
18:46:44|0.10262657
18:46:45|0.10242805
18:46:46|0.102
18:46:47|0.10202688
18:46:48|0.10108321
18:46:49|0.10092554
18:46:50|0.10018127
18:46:51|0.10077001
18:46:52|0.10044302
18:46:53|0.0995
18:46:54|0.09960556
18:46:55|0.09960714
18:46:56|0.09962443
18:46:57|0.09923059
18:46:58|0.09914776
18:46:59|0.09932776
18:47:00|0.0990594
18:47:01|0.09910248
18:47:02|0.099
18:47:03|0.099
18:47:05|0.09890921
18:47:06|0.09849991
18:47:08|0.09831136
18:47:09|0.09822415
18:47:09|0.098
18:47:11|0.098
18:47:13|0.09694058
18:47:14|0.09615647
18:47:16|0.09542604
18:47:16|0.09562017
18:47:18|0.09503496
18:47:19|0.09530593
18:47:20|0.09525006
18:47:21|0.09639494
18:47:22|0.0955
18:47:23|0.09632907
18:47:23|0.09659035
18:47:24|0.09657524
18:47:26|0.09710619
18:47:27|0.09670944
18:47:28|0.09662597
18:47:29|0.09683426
18:47:29|0.09678397
18:47:31|0.09646011
18:47:31|0.09653827
18:47:33|0.09600031
18:47:34|0.09607705
18:47:35|0.09593969
18:47:36|0.09585394
18:47:37|0.0957582
18:47:38|0.09598194
18:47:39|0.09681205
18:47:40|0.09663722
18:47:41|0.09568446
18:47:41|0.09597743
18:47:43|0.0964434
18:47:43|0.09666212
18:47:45|0.09664731
18:47:46|0.09717994
18:47:48|0.09673168
18:47:48|0.09690902
18:47:49|0.09702965
18:47:50|0.09675852
18:47:51|0.0965
18:47:52|0.0961026
18:47:53|0.0958321
18:47:54|0.09576885
18:47:55|0.09538602
18:47:56|0.09600083
18:47:57|0.09550126
18:47:58|0.0953936
18:47:59|0.09506696
18:48:00|0.09517631
18:48:01|0.09529027
18:48:02|0.09514558
18:48:03|0.09511884
18:48:04|0.09528707
18:48:06|0.09603291
18:48:07|0.09589339
18:48:08|0.09565328
18:48:09|0.09554321
18:48:09|0.09553349
18:48:12|0.0954052
18:48:12|0.09588734
18:48:13|0.09550359
18:48:14|0.09556336
18:48:15|0.0955341
18:48:16|0.096267
18:48:17|0.09648896
18:48:18|0.0967
18:48:20|0.09713247
18:48:21|0.09693068
18:48:22|0.0969037
18:48:23|0.09708104
18:48:25|0.09697333
18:48:25|0.09742163
18:48:26|0.09708755
18:48:27|0.09745122
18:48:28|0.09784148
18:48:29|0.09702306
18:48:31|0.09633603
18:48:31|0.09632118
18:48:32|0.09642073
18:48:33|0.09644531
18:48:34|0.09597456
18:48:35|0.09611405
18:48:36|0.09560001
18:48:37|0.09551687
18:48:38|0.09553237
18:48:40|0.0954
18:48:41|0.09545558
18:48:41|0.0952907
18:48:43|0.09547864
18:48:44|0.09549381
18:48:44|0.09546671
18:48:46|0.09574552
18:48:46|0.09579589
18:48:47|0.0960677
18:48:48|0.09622244
18:48:49|0.09668212
18:48:51|0.09700001
18:48:52|0.09630016
18:48:53|0.096
18:48:54|0.09606039
18:48:55|0.09617709
18:48:56|0.09665335
18:48:57|0.09618868
18:48:58|0.0970584
18:48:59|0.09716866
18:49:00|0.09731462
18:49:02|0.0971
18:49:03|0.09775166
18:49:03|0.09767236
18:49:05|0.09771383
18:49:06|0.09783092
18:49:06|0.09741314
18:49:08|0.09749895
18:49:10|0.09795627
18:49:10|0.09836818
18:49:12|0.09865655
18:49:13|0.09838145
18:49:13|0.09859468
18:49:14|0.09914749
18:49:15|0.09906324
18:49:17|0.09982069
18:49:18|0.09961574
18:49:19|0.09921402
18:49:20|0.09916354
18:49:21|0.09818
18:49:22|0.09779399
18:49:23|0.09749638
18:49:24|0.09780767
18:49:25|0.09743851
18:49:26|0.09727954
18:49:27|0.09714833
18:49:28|0.09700889
18:49:29|0.09723782
18:49:30|0.09723264
18:49:31|0.09705916
18:49:32|0.097
18:49:33|0.097
18:49:34|0.09629991
18:49:35|0.09601684
18:49:36|0.09612272
18:49:37|0.0963679
18:49:38|0.09627787
18:49:39|0.09618976
18:49:40|0.09628132
18:49:41|0.09635894
18:49:42|0.09635988
18:49:43|0.0962
18:49:44|0.096
18:49:45|0.09605139
18:49:46|0.09614158
18:49:47|0.09628542
18:49:48|0.09641554
18:49:49|0.09642991
18:49:50|0.09624796
18:49:51|0.0961317
18:49:52|0.09611971
18:49:53|0.09604
18:49:54|0.09617856
18:49:55|0.0961019
18:49:56|0.09618351
18:49:57|0.096
18:49:58|0.09600648
18:49:59|0.09580966
18:50:00|0.09559907
18:50:01|0.09552588
18:50:02|0.09626676
18:50:03|0.09597468
18:50:04|0.09610957
18:50:05|0.09630991
18:50:06|0.09595812
18:50:07|0.09593631
18:50:08|0.09617443
18:50:09|0.0960766
18:50:11|0.09642363
18:50:12|0.0963217
18:50:13|0.09656766
18:50:14|0.09686329
18:50:15|0.09692335
18:50:16|0.09719866
18:50:18|0.09748921
18:50:19|0.09748932
18:50:20|0.09766097
18:50:20|0.09752721
18:50:21|0.09747
18:50:22|0.09692899
18:50:24|0.09671759
18:50:26|0.09677905
18:50:27|0.09709696
18:50:29|0.09722492
18:50:29|0.09729221
18:50:31|0.09705894
18:50:31|0.09707508
18:50:33|0.09740135
18:50:34|0.09766834
18:50:35|0.098
18:50:36|0.09812974
18:50:37|0.09821671
18:50:38|0.09804839
18:50:39|0.09798264
18:50:40|0.09757811
18:50:41|0.09795126
18:50:42|0.09801286
18:50:43|0.09828862
18:50:45|0.09894698
18:50:46|0.09871617
18:50:47|0.09873369
18:50:47|0.09892833
18:50:48|0.09897959
18:50:50|0.0991875
18:50:50|0.09934971
18:50:51|0.09931309
18:50:52|0.09944373
18:50:54|0.10002166
18:50:55|0.10009728
18:50:56|0.0997787
18:50:57|0.0998
18:50:58|0.10009016
18:50:59|0.09968494
18:51:00|0.09955931
18:51:01|0.09873488
18:51:02|0.09868074
18:51:03|0.09873622
18:51:04|0.0986892
18:51:05|0.09901464
18:51:06|0.09873534
18:51:07|0.09898657
18:51:09|0.09922361
18:51:09|0.09958271
18:51:11|0.09971502
18:51:12|0.09969217
18:51:14|0.09964278
18:51:15|0.09971378
18:51:16|0.09962752
18:51:17|0.10047696
18:51:18|0.10013945
18:51:19|0.10029302
18:51:20|0.10005798
18:51:21|0.10007319
18:51:22|0.09982726
18:51:23|0.09941285
18:51:24|0.09902597
18:51:25|0.09923427
18:51:26|0.09893473
18:51:27|0.098
18:51:28|0.09800001
18:51:29|0.09765802
18:51:30|0.09786651
18:51:31|0.09789399
18:51:32|0.09808569
18:51:33|0.09839238
18:51:34|0.09830181
18:51:35|0.097996
18:51:36|0.0977551
18:51:37|0.09809245
18:51:38|0.09831705
18:51:39|0.09830562
18:51:40|0.09829698
18:51:41|0.09814308
18:51:42|0.09839132
18:51:43|0.09830073
18:51:45|0.09812451
18:51:45|0.09794425
18:51:46|0.0980246
18:51:48|0.09765638
18:51:49|0.09797988
18:51:49|0.09791014
18:51:50|0.09792521
18:51:52|0.09770002
18:51:52|0.09767118
18:51:53|0.09753167
18:51:54|0.09764617
18:51:56|0.09747441
18:51:57|0.09743113
18:51:58|0.09765294
18:51:59|0.09777683
18:52:00|0.09778346
18:52:01|0.097875
18:52:03|0.09776712
18:52:03|0.09782969
18:52:04|0.09796328
18:52:05|0.09812946
18:52:07|0.09862642
18:52:08|0.09855932
18:52:10|0.09838037
18:52:10|0.09850435
18:52:12|0.09882564
18:52:12|0.09881059
18:52:14|0.09924401
18:52:15|0.09921669
18:52:16|0.09910307
18:52:17|0.09896028
18:52:18|0.09867165
18:52:19|0.09927482
18:52:21|0.09872153
18:52:22|0.09810206
18:52:23|0.09819553
18:52:25|0.09813185
18:52:26|0.09820487
18:52:27|0.0987174
18:52:27|0.09824007
18:52:29|0.09828731
18:52:29|0.09800004
18:52:31|0.09827557
18:52:31|0.09800005
18:52:33|0.09777494
18:52:34|0.09769995
18:52:35|0.09743
18:52:35|0.0979295
18:52:37|0.09759211
18:52:38|0.09769069
18:52:39|0.09758813
18:52:40|0.09705127
18:52:41|0.09715395
18:52:42|0.09691632
18:52:43|0.09600001
18:52:44|0.09626347
18:52:45|0.0960225
18:52:46|0.09621473
18:52:47|0.09622768
18:52:48|0.09614181
18:52:49|0.09624066
18:52:50|0.09610597
18:52:51|0.09609023
18:52:52|0.09604316
18:52:53|0.09604702
18:52:54|0.09608342
18:52:55|0.095828
18:52:56|0.09564213
18:52:57|0.09564112
18:52:58|0.09560799
18:52:59|0.0954864
18:53:00|0.09564213
18:53:01|0.09559348
18:53:02|0.09561343
18:53:03|0.0953316
18:53:04|0.09545807
18:53:06|0.09527
18:53:06|0.09521053
18:53:08|0.09537485
18:53:08|0.09522097
18:53:10|0.09479503
18:53:12|0.09363642
18:53:13|0.09299999
18:53:14|0.0918
18:53:14|0.09287551
18:53:16|0.09282369
18:53:17|0.09229069
18:53:17|0.0924169
18:53:18|0.09260276
18:53:19|0.09315509
18:53:20|0.09351945
18:53:22|0.09399443
18:53:23|0.09327899
18:53:24|0.09414597
18:53:25|0.09389574
18:53:26|0.09416068
18:53:27|0.09517609
18:53:28|0.09483297
18:53:30|0.09495947
18:53:30|0.09476906
18:53:31|0.09492853
18:53:33|0.09536281
18:53:34|0.09551853
18:53:35|0.09522734
18:53:36|0.09562463
18:53:37|0.09550103
18:53:38|0.0953673
18:53:39|0.09528849
18:53:40|0.09525132
18:53:41|0.09501865
18:53:42|0.09503137
18:53:43|0.09460378
18:53:44|0.09496503
18:53:45|0.09491318
18:53:46|0.09510456
18:53:47|0.0949154
18:53:48|0.09488226
18:53:49|0.09530603
18:53:50|0.0959678
18:53:51|0.09620729
18:53:52|0.0961185
18:53:53|0.09621296
18:53:54|0.09622301
18:53:55|0.09627616
18:53:56|0.097
18:53:58|0.09625631
18:53:59|0.09633035
18:54:00|0.09655193
18:54:00|0.09662525
18:54:02|0.09626259
18:54:03|0.09637926
18:54:04|0.09691686
18:54:06|0.09691671
18:54:06|0.09691686
18:54:08|0.09644896
18:54:08|0.09664803
18:54:09|0.09656719
18:54:10|0.0965508
18:54:11|0.09650806
18:54:13|0.09617593
18:54:14|0.09654293
18:54:15|0.09603547
18:54:16|0.09634193
18:54:17|0.09634193
18:54:18|0.09627504
18:54:19|0.09632963
18:54:20|0.09631828
18:54:22|0.09704716
18:54:23|0.09645339
18:54:24|0.09662132
18:54:25|0.09667954
18:54:26|0.09681414
18:54:27|0.09662918
18:54:28|0.097
18:54:29|0.097
18:54:30|0.097
18:54:31|0.097
18:54:32|0.09680833
18:54:33|0.097
18:54:34|0.09662559
18:54:35|0.097
18:54:37|0.09697955
18:54:38|0.09714285
18:54:38|0.09715975
18:54:39|0.09728897
18:54:40|0.09769689
18:54:41|0.09779282
18:54:43|0.09799195
18:54:43|0.0985
18:54:44|0.09809015
18:54:46|0.09831328
18:54:47|0.09858769
18:54:47|0.09898621
18:54:49|0.09891419
18:54:49|0.09873488
18:54:50|0.0988047
18:54:51|0.1
18:54:52|0.09964333
18:54:53|0.09979855
18:54:54|0.10081632
18:54:56|0.10088972
18:54:57|0.10075159
18:54:58|0.10069299
18:54:58|0.10031741
18:54:59|0.10080715
18:55:00|0.10029373
18:55:01|0.10053225
18:55:02|0.10031807
18:55:03|0.10006659
18:55:04|0.09984129
18:55:05|0.09984126
18:55:07|0.09938321
18:55:08|0.0992454
18:55:08|0.0996376
18:55:09|0.09942606
18:55:10|0.09906291
18:55:12|0.09906339
18:55:13|0.09901914
18:55:15|0.09895545
18:55:16|0.09859963
18:55:17|0.09873931
18:55:18|0.09861096
18:55:19|0.09877137
18:55:20|0.09953408
18:55:21|0.0993722
18:55:22|0.09928837
18:55:23|0.09936193
18:55:24|0.09912034
18:55:25|0.09922454
18:55:26|0.0998
18:55:27|0.09963836
18:55:28|0.0995
18:55:29|0.09983969
18:55:30|0.09949286
18:55:31|0.0993589
18:55:32|0.09982359
18:55:34|0.09963496
18:55:35|0.09957824
18:55:35|0.10020408
18:55:36|0.10032324
18:55:37|0.10062005
18:55:39|0.10070302
18:55:40|0.10132177
18:55:41|0.10118917
18:55:42|0.10162536
18:55:43|0.1012878
18:55:44|0.10130691
18:55:45|0.10147706
18:55:46|0.10128838
18:55:48|0.10190021
18:55:49|0.10203715
18:55:49|0.10248354
18:55:50|0.10201228
18:55:51|0.10229769
18:55:52|0.10212938
18:55:54|0.10299993
18:55:55|0.10310925
18:55:55|0.10282644
18:55:56|0.10294727
18:55:57|0.10213197
18:55:59|0.10216841
18:56:00|0.102
18:56:01|0.10138761
18:56:02|0.10088542
18:56:03|0.10048336
18:56:04|0.09902552
18:56:05|0.09919841
18:56:07|0.0999522
18:56:07|0.09988478
18:56:08|0.1007
18:56:09|0.09961684
18:56:11|0.09998893
18:56:11|0.09991239
18:56:13|0.09949305
18:56:15|0.09927375
18:56:16|0.09864227
18:56:17|0.09875209
18:56:18|0.09927505
18:56:19|0.09978486
18:56:20|0.09985494
18:56:21|0.10007503
18:56:22|0.10071659
18:56:23|0.10016741
18:56:24|0.09984895
18:56:25|0.09949138
18:56:26|0.09949139
18:56:27|0.09952598
18:56:28|0.09914036
18:56:29|0.09921965
18:56:30|0.09908096
18:56:31|0.09784232
18:56:32|0.09789395
18:56:33|0.09773057
18:56:34|0.09751788
18:56:35|0.09808713
18:56:36|0.0976274
18:56:38|0.09806815
18:56:38|0.09879335
18:56:40|0.098619
18:56:41|0.09832391
18:56:42|0.09802742
18:56:42|0.09819617
18:56:44|0.09862286
18:56:44|0.09853699
18:56:45|0.09909689
18:56:47|0.09957621
18:56:47|0.09932038
18:56:49|0.09975692
18:56:49|0.09977011
18:56:50|0.09962636
18:56:52|0.09955668
18:56:53|0.0991871
18:56:53|0.09931695
18:56:55|0.09900819
18:56:55|0.09877464
18:56:57|0.09910201
18:56:57|0.09896428
18:56:58|0.09832391
18:56:59|0.09831421
18:57:01|0.09827327
18:57:02|0.09805222
18:57:02|0.09794654
18:57:04|0.09792516
18:57:04|0.09811855
18:57:06|0.09828648
18:57:07|0.09805927
18:57:08|0.09823989
18:57:09|0.09888337
18:57:10|0.09856968
18:57:11|0.09872474
18:57:12|0.09810002
18:57:13|0.09779145
18:57:15|0.09770097
18:57:16|0.09727261
18:57:18|0.0973688
18:57:18|0.09703978
18:57:20|0.09685929
18:57:21|0.09672145
18:57:22|0.0966648
18:57:23|0.09709975
18:57:25|0.09663474
18:57:26|0.09663475
18:57:28|0.09674641
18:57:28|0.09675847
18:57:30|0.09710558
18:57:32|0.09668205
18:57:32|0.09687837
18:57:33|0.09709843
18:57:34|0.09687051
18:57:35|0.09709975
18:57:37|0.09668915
18:57:38|0.09663571
18:57:40|0.09602928
18:57:40|0.09610729
18:57:41|0.09610125
18:57:42|0.09647801
18:57:43|0.09631256
18:57:44|0.09610957
18:57:45|0.09615847
18:57:46|0.09647736
18:57:48|0.09676924
18:57:48|0.09693286
18:57:49|0.09699997
18:57:50|0.09690256
18:57:52|0.09690255
18:57:53|0.09709711
18:57:53|0.09752501
18:57:55|0.097199
18:57:56|0.09718599
18:57:57|0.09769996
18:57:59|0.09737186
18:57:59|0.0976659
18:58:00|0.09776917
18:58:01|0.09799735
18:58:02|0.09824852
18:58:03|0.0980721
18:58:04|0.09833572
18:58:05|0.09849494
18:58:06|0.09849494
18:58:07|0.09861329
18:58:08|0.099
18:58:10|0.09856149
18:58:11|0.09878974
18:58:12|0.09880886
18:58:13|0.09874474
18:58:14|0.09922383
18:58:14|0.0991
18:58:17|0.09930711
18:58:17|0.0998
18:58:18|0.09983123
18:58:20|0.09971979
18:58:22|0.09998458
18:58:22|0.10000694
18:58:23|0.10012084
18:58:25|0.09973009
18:58:27|0.09902627
18:58:28|0.09924771
18:58:29|0.09909058
18:58:30|0.09873124
18:58:30|0.09857234
18:58:31|0.09838108
18:58:33|0.09861176
18:58:34|0.09825452
18:58:35|0.09819753
18:58:36|0.0980401
18:58:37|0.09825452
18:58:38|0.09846916
18:58:39|0.09833903
18:58:41|0.09819216
18:58:41|0.09823468
18:58:42|0.09830232
18:58:43|0.09823198
18:58:44|0.09806465
18:58:45|0.09826972
18:58:47|0.0983772
18:58:47|0.09841543
18:58:49|0.09822089
18:58:50|0.09893051
18:58:50|0.09981526
18:58:51|0.09954843
18:58:52|0.099
18:58:54|0.09935554
18:58:55|0.09868808
18:58:55|0.098728
18:58:56|0.0988612
18:58:58|0.09932137
18:58:59|0.09928897
18:58:59|0.09901669
18:59:01|0.0993271
18:59:01|0.09909208
18:59:03|0.09894438
18:59:04|0.09917536
18:59:05|0.09897387
18:59:06|0.09885056
18:59:07|0.09903478
18:59:08|0.09904344
18:59:09|0.0988845
18:59:11|0.0989987
18:59:11|0.09897733
18:59:13|0.09907026
18:59:13|0.09947
18:59:15|0.09911504
18:59:16|0.09942292
18:59:17|0.09955917
18:59:18|0.09979997
18:59:20|0.09976793
18:59:20|0.09979998
18:59:21|0.09936545
18:59:23|0.09956062
18:59:24|0.09995592
18:59:24|0.09977278
18:59:25|0.1006503
18:59:27|0.1010147
18:59:28|0.10071924
18:59:29|0.10068503
18:59:31|0.10061299
18:59:32|0.10078961
18:59:33|0.10077455
18:59:33|0.1005107
18:59:35|0.10103986
18:59:35|0.10171533
18:59:37|0.10139798
18:59:38|0.10103418
18:59:38|0.10061857
18:59:39|0.1012563
18:59:41|0.1015
18:59:41|0.10167407
18:59:43|0.10118906
18:59:44|0.10121091
18:59:45|0.10116264
18:59:46|0.10103457
18:59:47|0.10051624
18:59:48|0.10027343
18:59:49|0.10020408
18:59:50|0.10002986
18:59:51|0.1002529
18:59:52|0.09979394
18:59:53|0.09934551
18:59:54|0.09949202
18:59:56|0.09978665
18:59:56|0.09989227
18:59:57|0.09999999
18:59:58|0.10043215
18:59:59|0.10038387
19:00:01|0.099898
19:00:02|0.09970816
19:00:03|0.10035674
19:00:04|0.1003516
19:00:06|0.10054237
19:00:07|0.10022474
19:00:08|0.10034744
19:00:09|0.10081232
19:00:11|0.10112593
19:00:11|0.10112172
19:00:12|0.1013601
19:00:13|0.1013473
19:00:14|0.10140635
19:00:15|0.10167741
19:00:16|0.10196378
19:00:18|0.10184548
19:00:20|0.10199989
19:00:21|0.10209445
19:00:21|0.10321349
19:00:23|0.10334583
19:00:24|0.10319844
19:00:25|0.1034566
19:00:26|0.10309558
19:00:27|0.10298482
19:00:29|0.10299143
19:00:30|0.103
19:00:31|0.103
19:00:31|0.10329544
19:00:32|0.10380636
19:00:33|0.10340557
19:00:34|0.10369468
19:00:36|0.10362521
19:00:36|0.103666
19:00:37|0.10385572
19:00:39|0.10445
19:00:40|0.10445
19:00:41|0.10439573
19:00:42|0.10432621
19:00:43|0.10439208
19:00:44|0.10475
19:00:45|0.10488984
19:00:46|0.10488
19:00:47|0.10500447
19:00:48|0.10502788
19:00:49|0.10530457
19:00:50|0.10387755
19:00:51|0.10362286
19:00:52|0.10329991
19:00:53|0.10345189
19:00:54|0.1035214
19:00:55|0.10405106
19:00:56|0.1042
19:00:57|0.10370694
19:00:58|0.10394642
19:00:59|0.10369086
19:01:00|0.10386207
19:01:01|0.10350348
19:01:02|0.1033249
19:01:03|0.103
19:01:04|0.10307726
19:01:06|0.103
19:01:07|0.10275895
19:01:07|0.10222419
19:01:09|0.10265065
19:01:10|0.10129558
19:01:11|0.10188587
19:01:12|0.10158788
19:01:13|0.10100816
19:01:14|0.10135506
19:01:15|0.10170126
19:01:16|0.10170126
19:01:17|0.10198573
19:01:19|0.10161162
19:01:20|0.10162791
19:01:22|0.10191994
19:01:22|0.10206769
19:01:23|0.10155052
19:01:24|0.10233926
19:01:26|0.1021802
19:01:27|0.10192965
19:01:28|0.10210165
19:01:29|0.10232438
19:01:30|0.10226423
19:01:31|0.10195611
19:01:32|0.1018791
19:01:33|0.10173975
19:01:34|0.10192968
19:01:35|0.10161826
19:01:36|0.10161851
19:01:37|0.10175624
19:01:38|0.10163212
19:01:39|0.10163889
19:01:40|0.10158794
19:01:41|0.1009777
19:01:42|0.10069537
19:01:43|0.1004
19:01:44|0.10012749
19:01:46|0.10012739
19:01:47|0.1
19:01:48|0.1
19:01:50|0.09996317
19:01:50|0.09979419
19:01:52|0.09948024
19:01:52|0.09973781
19:01:53|0.09904997
19:01:54|0.09875097
19:01:55|0.09943816
19:01:57|0.09853059
19:01:58|0.0989302
19:01:58|0.09849451
19:02:00|0.09827937
19:02:01|0.09836734
19:02:01|0.09875451
19:02:03|0.09845997
19:02:04|0.0982065
19:02:05|0.09878682
19:02:05|0.09878682
19:02:07|0.09942686
19:02:08|0.1006901
19:02:09|0.09901208
19:02:10|0.09895245
19:02:11|0.09857916
19:02:12|0.09870287
19:02:13|0.09910219
19:02:14|0.10048051
19:02:15|0.10094394
19:02:16|0.0997932
19:02:18|0.09932413
19:02:19|0.09981343
19:02:21|0.09961124
19:02:22|0.09905472
19:02:23|0.09903498
19:02:24|0.09902387
19:02:25|0.09884834
19:02:25|0.09866226
19:02:27|0.09865343
19:02:28|0.0985964
19:02:28|0.0982215
19:02:30|0.09828527
19:02:31|0.09803044
19:02:33|0.09801147
19:02:33|0.09785871
19:02:34|0.09794024
19:02:35|0.0979729
19:02:37|0.09699989
19:02:38|0.09629205
19:02:39|0.09662329
19:02:40|0.0970579
19:02:40|0.0966622
19:02:41|0.09645892
19:02:43|0.09661423
19:02:44|0.09658041
19:02:44|0.09638722
19:02:46|0.09622707
19:02:47|0.09613596
19:02:48|0.09635941
19:02:49|0.09668324
19:02:51|0.09690925
19:02:51|0.09699999
19:02:52|0.09690386
19:02:53|0.09685172
19:02:54|0.09704478
19:02:55|0.09709119
19:02:56|0.09751938
19:02:57|0.09730037
19:02:58|0.09730426
19:02:59|0.09751938
19:03:00|0.09751101
19:03:01|0.0973732
19:03:02|0.09723014
19:03:03|0.09731918
19:03:04|0.09791695
19:03:05|0.09792
19:03:06|0.09761615
19:03:07|0.09754104
19:03:08|0.09680969
19:03:09|0.09700722
19:03:10|0.09698233
19:03:11|0.097
19:03:12|0.09675
19:03:13|0.09664176
19:03:14|0.09646942
19:03:15|0.09653847
19:03:16|0.09739571
19:03:17|0.09741109
19:03:18|0.09746082
19:03:20|0.09733653
19:03:22|0.09775509
19:03:22|0.09729502
19:03:23|0.09744143
19:03:24|0.0977551
19:03:26|0.0978191
19:03:27|0.09799145
19:03:28|0.09872456
19:03:29|0.0987276
19:03:30|0.09840215
19:03:31|0.09863671
19:03:32|0.09847871
19:03:33|0.09878171
19:03:34|0.09827348
19:03:36|0.09890949
19:03:36|0.09872
19:03:37|0.09896716
19:03:38|0.09891956
19:03:39|0.09873577
19:03:40|0.09874373
19:03:41|0.09864866
19:03:42|0.09857593
19:03:43|0.09857057
19:03:44|0.09861714
19:03:45|0.09852753
19:03:46|0.09845306
19:03:47|0.0984799
19:03:48|0.09861017
19:03:49|0.09867586
19:03:50|0.0985678
19:03:51|0.09873577
19:03:53|0.09863098
19:03:53|0.09889273
19:03:54|0.09904181
19:03:56|0.09900486
19:03:56|0.09840001
19:03:58|0.09899792
19:03:58|0.09861997
19:03:59|0.09896664
19:04:00|0.09872716
19:04:01|0.0993099
19:04:02|0.09919143
19:04:03|0.09915149
19:04:05|0.09892554
19:04:06|0.09875045
19:04:07|0.09894746
19:04:08|0.09847396
19:04:09|0.09783922
19:04:10|0.09768872
19:04:11|0.09762479
19:04:12|0.09757308
19:04:13|0.09726706
19:04:14|0.0979717
19:04:15|0.09795965
19:04:16|0.09764154
19:04:17|0.09779168
19:04:18|0.09782588
19:04:20|0.09748446
19:04:21|0.09747243
19:04:23|0.09754564
19:04:24|0.09758282
19:04:26|0.09740328
19:04:26|0.09727001
19:04:28|0.09718789
19:04:30|0.09720182
19:04:30|0.09723879
19:04:32|0.09682524
19:04:33|0.09666277
19:04:34|0.0966439
19:04:35|0.0963
19:04:36|0.09623108
19:04:37|0.096312
19:04:38|0.0962
19:04:39|0.09614983
19:04:40|0.09613617
19:04:41|0.09611228
19:04:42|0.0960088
19:04:43|0.096
19:04:44|0.09579481
19:04:45|0.09585342
19:04:46|0.09578802
19:04:47|0.09599998
19:04:48|0.09592567
19:04:49|0.09593494
19:04:50|0.09605054
19:04:51|0.09626499
19:04:52|0.09666068
19:04:53|0.09686789
19:04:54|0.09620001
19:04:55|0.09630726
19:04:56|0.09568765
19:04:57|0.09611772
19:04:58|0.09632166
19:04:59|0.09675551
19:05:01|0.09646712
19:05:01|0.09640848
19:05:02|0.09690063
19:05:04|0.09680103
19:05:05|0.09663495
19:05:05|0.09663345
19:05:07|0.09670336
19:05:08|0.09658821
19:05:09|0.09673829
19:05:10|0.09713327
19:05:11|0.09702491
19:05:12|0.09729879
19:05:13|0.097
19:05:14|0.09740208
19:05:15|0.09740883
19:05:16|0.0975885
19:05:17|0.09706259
19:05:18|0.09748765
19:05:19|0.09731359
19:05:21|0.09711339
19:05:21|0.09674502
19:05:23|0.0967497
19:05:25|0.09674971
19:05:25|0.09669509
19:05:27|0.09759998
19:05:28|0.09696522
19:05:29|0.09700107
19:05:30|0.09725522
19:05:31|0.09735703
19:05:32|0.09732952
19:05:34|0.09713879
19:05:34|0.09710575
19:05:36|0.09700107
19:05:36|0.09707894
19:05:38|0.09702567
19:05:38|0.09701735
19:05:40|0.09675609
19:05:41|0.09650685
19:05:42|0.09647231
19:05:43|0.09647093
19:05:44|0.09643541
19:05:45|0.096
19:05:46|0.09644352
19:05:48|0.09643541
19:05:48|0.09659879
19:05:49|0.09665854
19:05:50|0.09665968
19:05:51|0.09664078
19:05:52|0.09669623
19:05:53|0.09664612
19:05:55|0.09649223
19:05:55|0.09642051
19:05:57|0.09651978
19:05:57|0.09651017
19:05:58|0.09641972
19:06:00|0.09639504
19:06:00|0.09634648
19:06:01|0.09600912
19:06:02|0.096
19:06:04|0.09573824
19:06:05|0.09599684
19:06:05|0.09601059
19:06:06|0.09587559
19:06:07|0.09599262
19:06:09|0.09577604
19:06:09|0.09601011
19:06:10|0.09594425
19:06:11|0.09590834
19:06:12|0.09589065
19:06:13|0.09596123
19:06:14|0.0960262
19:06:15|0.09626481
19:06:17|0.09623062
19:06:17|0.09626107
19:06:19|0.09621611
19:06:19|0.09615177
19:06:21|0.09653061
19:06:22|0.09652526
19:06:23|0.09652526
19:06:24|0.09652526
19:06:26|0.09682772
19:06:26|0.09670103
19:06:28|0.0968425
19:06:29|0.09704716
19:06:30|0.09689383
19:06:31|0.0971179
19:06:32|0.09689383
19:06:33|0.09695062
19:06:34|0.09664929
19:06:35|0.09684234
19:06:36|0.09698858
19:06:38|0.09671656
19:06:38|0.09682295
19:06:39|0.09702817
19:06:40|0.0968889
19:06:42|0.09684211
19:06:42|0.09700684
19:06:43|0.09748618
19:06:45|0.0981696
19:06:46|0.09855087
19:06:46|0.09874459
19:06:48|0.09844738
19:06:49|0.09841288
19:06:50|0.09834188
19:06:51|0.09826014
19:06:52|0.0982127
19:06:53|0.0984386
19:06:54|0.09840223
19:06:56|0.09844885
19:06:56|0.09851597
19:06:57|0.09880814
19:06:59|0.099
19:06:59|0.09890957
19:07:00|0.09880015
19:07:01|0.09869077
19:07:02|0.098925
19:07:03|0.09878334
19:07:05|0.09898239
19:07:05|0.09850001
19:07:07|0.09853917
19:07:08|0.09892369
19:07:09|0.098853
19:07:09|0.099
19:07:10|0.09878623
19:07:11|0.09907024
19:07:12|0.09898239
19:07:13|0.09899967
19:07:15|0.09898239
19:07:15|0.09904049
19:07:16|0.09860387
19:07:18|0.09898242
19:07:18|0.09899056
19:07:19|0.0989976
19:07:21|0.09894656
19:07:22|0.0987591
19:07:23|0.09900009
19:07:24|0.09925131
19:07:25|0.09875002
19:07:26|0.09900009
19:07:27|0.09910785
19:07:28|0.09910648
19:07:29|0.09899075
19:07:31|0.098884
19:07:31|0.09868148
19:07:32|0.09913972
19:07:34|0.0995
19:07:34|0.09933276
19:07:36|0.09957462
19:07:37|0.09950061
19:07:38|0.0996
19:07:39|0.09941717
19:07:40|0.09949792
19:07:41|0.0994278
19:07:42|0.09933198
19:07:43|0.0995918
19:07:44|0.09919339
19:07:45|0.099364
19:07:46|0.09953338
19:07:47|0.09932429
19:07:48|0.09944372
19:07:49|0.09979442
19:07:50|0.09989512
19:07:51|0.09971096
19:07:52|0.09985981
19:07:53|0.09999814
19:07:54|0.10035481
19:07:55|0.10053543
19:07:56|0.1
19:07:57|0.1002857
19:07:58|0.0993243
19:07:59|0.10133828
19:08:00|0.09960003
19:08:01|0.0998
19:08:02|0.0996643
19:08:04|0.09989508
19:08:05|0.09989467
19:08:05|0.09963875
19:08:07|0.09923338
19:08:07|0.09943539
19:08:09|0.09943516
19:08:09|0.0994348
19:08:10|0.09940051
19:08:12|0.0993993
19:08:13|0.09902149
19:08:14|0.09836734
19:08:15|0.09856608
19:08:16|0.1
19:08:16|0.0985652
19:08:18|0.09943111
19:08:19|0.0993737
19:08:20|0.09919327
19:08:20|0.09872316
19:08:22|0.09894402
19:08:24|0.09904835
19:08:24|0.09890064
19:08:25|0.09920581
19:08:27|0.09905795
19:08:28|0.09914046
19:08:30|0.09950001
19:08:30|0.09950096
19:08:32|0.1
19:08:33|0.09954957
19:08:34|0.09964418
19:08:35|0.09967639
19:08:37|0.10000003
19:08:37|0.10019937
19:08:39|0.10038929
19:08:40|0.10039986
19:08:41|0.10025829
19:08:42|0.10036772
19:08:43|0.10078793
19:08:44|0.10050973
19:08:45|0.10035
19:08:47|0.1
19:08:48|0.09985228
19:08:48|0.09985226
19:08:50|0.09999995
19:08:51|0.0999999
19:08:52|0.09997028
19:08:53|0.09953338
19:08:54|0.09942874
19:08:56|0.09937714
19:08:56|0.09937706
19:08:58|0.09939412
19:08:58|0.09920014
19:08:59|0.0992215
19:09:00|0.09853765
19:09:02|0.09831894
19:09:03|0.09800003
19:09:04|0.09833686
19:09:05|0.098
19:09:06|0.09826797
19:09:07|0.0983964
19:09:07|0.09873035
19:09:08|0.09863738
19:09:10|0.09930579
19:09:11|0.10066721
19:09:12|0.10049876
19:09:13|0.10030746
19:09:15|0.09892238
19:09:15|0.09858685
19:09:16|0.09858682
19:09:17|0.09892234
19:09:18|0.099
19:09:20|0.09918707
19:09:21|0.09911698
19:09:21|0.09893287
19:09:23|0.09899985
19:09:24|0.09885
19:09:25|0.09876238
19:09:27|0.09892304
19:09:28|0.09892304
19:09:28|0.09869808
19:09:29|0.09909513
19:09:31|0.09860199
19:09:31|0.0988987
19:09:33|0.09860491
19:09:33|0.09871406
19:09:35|0.09861966
19:09:35|0.09868652
19:09:37|0.0986047
19:09:38|0.09878155
19:09:39|0.0986708
19:09:40|0.09839916
19:09:41|0.09868032
19:09:42|0.09850359
19:09:43|0.09878156
19:09:44|0.0985
19:09:45|0.0985
19:09:46|0.09841
19:09:47|0.09884502
19:09:48|0.09888894
19:09:49|0.09888885
19:09:50|0.09878158
19:09:51|0.09878157
19:09:52|0.09908003
19:09:53|0.09878157
19:09:54|0.09878157
19:09:55|0.09878157
19:09:56|0.09897881
19:09:57|0.09885172
19:09:58|0.09897657
19:09:59|0.09879832
19:10:00|0.09918749
19:10:01|0.09897263
19:10:02|0.09908467
19:10:03|0.09956702
19:10:04|0.09952394
19:10:05|0.10004105
19:10:06|0.10048921
19:10:07|0.1001
19:10:08|0.10004833
19:10:09|0.100817
19:10:10|0.1005
19:10:11|0.10020408
19:10:12|0.10047299
19:10:13|0.10090314
19:10:14|0.1010204
19:10:15|0.10093388
19:10:16|0.101195
19:10:17|0.10119508
19:10:18|0.10128926
19:10:19|0.10150846
19:10:20|0.10147053
19:10:21|0.10146468
19:10:22|0.10161
19:10:24|0.10093458
19:10:24|0.10149951
19:10:25|0.10104427
19:10:26|0.10090855
19:10:28|0.10078666
19:10:29|0.1003933
19:10:29|0.10104442
19:10:31|0.10067954
19:10:31|0.10068035
19:10:33|0.10068085
19:10:34|0.10095958
19:10:34|0.10071695
19:10:35|0.10068064
19:10:37|0.10071694
19:10:37|0.10046999
19:10:39|0.100035
19:10:40|0.1
19:10:41|0.1
19:10:42|0.1
19:10:43|0.0991
19:10:44|0.09944761
19:10:45|0.09944714
19:10:46|0.09942565
19:10:47|0.09945512
19:10:48|0.0997676
19:10:49|0.09951118
19:10:50|0.09960327
19:10:51|0.09971625
19:10:52|0.09976144
19:10:53|0.09960338
19:10:54|0.10080453
19:10:55|0.10039859
19:10:56|0.1005293
19:10:57|0.10087437
19:10:58|0.10100793
19:10:59|0.1010819
19:11:00|0.1011
19:11:01|0.10075237
19:11:02|0.10117351
19:11:03|0.10087185
19:11:04|0.1006414
19:11:05|0.10091085
19:11:06|0.10074979
19:11:07|0.1007695
19:11:08|0.10068845
19:11:09|0.10017059
19:11:10|0.10047954
19:11:11|0.10047954
19:11:12|0.10050703
19:11:13|0.10053116
19:11:14|0.1003044
19:11:15|0.10024401
19:11:16|0.1003044
19:11:17|0.10003002
19:11:18|0.1003044
19:11:19|0.10050693
19:11:20|0.1007986
19:11:21|0.10060054
19:11:22|0.10059262
19:11:23|0.10061097
19:11:24|0.10063028
19:11:25|0.1007986
19:11:26|0.10060873
19:11:27|0.10059565
19:11:28|0.10061874
19:11:29|0.10059565
19:11:30|0.10085376
19:11:32|0.10089584
19:11:33|0.10089547
19:11:34|0.1005
19:11:35|0.1005
19:11:36|0.1007715
19:11:37|0.10089918
19:11:38|0.10087714
19:11:40|0.10104868
19:11:41|0.10101318
19:11:42|0.10104904
19:11:42|0.10104878
19:11:43|0.10104878
19:11:45|0.1012986
19:11:46|0.1013
19:11:47|0.10124536
19:11:48|0.1010488
19:11:48|0.10105514
19:11:49|0.1012211
19:11:50|0.1015006
19:11:51|0.10128447
19:11:52|0.10145439
19:11:54|0.10149275
19:11:55|0.10127807
19:11:55|0.10116821
19:11:56|0.10129589
19:11:58|0.10131173
19:11:58|0.10136299
19:12:00|0.101384
19:12:01|0.10142767
19:12:02|0.10163513
19:12:03|0.10147161
19:12:05|0.10175953
19:12:05|0.1018
19:12:07|0.10171141
19:12:08|0.10217868
19:12:09|0.10219074
19:12:10|0.10241399
19:12:11|0.10275664
19:12:12|0.10248981
19:12:13|0.10239867
19:12:14|0.10200007
19:12:15|0.10199096
19:12:16|0.10200007
19:12:17|0.10185842
19:12:18|0.10200016
19:12:19|0.10202313
19:12:20|0.10202075
19:12:21|0.10228752
19:12:22|0.10215773
19:12:23|0.10218926
19:12:24|0.10265306
19:12:25|0.10240891
19:12:27|0.10252925
19:12:27|0.10264453
19:12:29|0.10255041
19:12:30|0.10264282
19:12:31|0.10264863
19:12:33|0.10259999
19:12:34|0.10264454
19:12:34|0.10225002
19:12:36|0.1020002
19:12:37|0.10220897
19:12:37|0.10221099
19:12:39|0.10221191
19:12:40|0.10246525
19:12:41|0.10206544
19:12:41|0.10167116
19:12:43|0.10123476
19:12:43|0.10173855
19:12:44|0.10148823
19:12:46|0.10123012
19:12:46|0.10118806
19:12:48|0.10104696
19:12:49|0.10084449
19:12:49|0.100686
19:12:50|0.10071851
19:12:51|0.1009027
19:12:53|0.10083096
19:12:53|0.10075459
19:12:54|0.10142152
19:12:55|0.10162279
19:12:56|0.1019447
19:12:57|0.10213333
19:12:59|0.10215058
19:13:00|0.10182531
19:13:01|0.10195223
19:13:02|0.10218187
19:13:03|0.10233104
19:13:05|0.10262609
19:13:06|0.10246032
19:13:07|0.10238272
19:13:08|0.10233934
19:13:09|0.10281832
19:13:10|0.10220939
19:13:11|0.10210929
19:13:12|0.10225727
19:13:13|0.10249999
19:13:14|0.10220996
19:13:15|0.10233703
19:13:16|0.10233934
19:13:17|0.10217998
19:13:18|0.10233314
19:13:19|0.10233934
19:13:20|0.1025
19:13:21|0.10244135
19:13:22|0.10250219
19:13:23|0.10243052
19:13:24|0.10259822
19:13:25|0.10297999
19:13:27|0.10301555
19:13:28|0.10325707
19:13:30|0.10348934
19:13:31|0.10364423
19:13:33|0.10354706
19:13:33|0.10363099
19:13:34|0.10362082
19:13:35|0.10346003
19:13:36|0.10364423
19:13:38|0.10362462
19:13:39|0.10332865
19:13:40|0.103428
19:13:40|0.10330712
19:13:42|0.103
19:13:43|0.10326818
19:13:45|0.10335748
19:13:46|0.10325866
19:13:46|0.10322
19:13:47|0.10280511
19:13:49|0.10294292
19:13:49|0.10270032
19:13:50|0.10292027
19:13:51|0.10292027
19:13:52|0.10318837
19:13:53|0.10321254
19:13:55|0.10353543
19:13:56|0.10353543
19:13:57|0.10355658
19:13:58|0.10355667
19:13:59|0.10347074
19:14:01|0.10360272
19:14:02|0.103728
19:14:02|0.10350535
19:14:03|0.10366338
19:14:05|0.10373634
19:14:06|0.10329784
19:14:07|0.10344842
19:14:08|0.10351151
19:14:09|0.10349479
19:14:10|0.10327352
19:14:11|0.10336835
19:14:11|0.10358899
19:14:13|0.1038412
19:14:14|0.10370722
19:14:15|0.10331106
19:14:15|0.10355948
19:14:17|0.10380198
19:14:18|0.10387752
19:14:18|0.10412954
19:14:20|0.10447834
19:14:20|0.10437507
19:14:21|0.10422819
19:14:23|0.1041338
19:14:24|0.10441034
19:14:24|0.10437041
19:14:26|0.1043292
19:14:28|0.10428773
19:14:28|0.10458695
19:14:30|0.1048712
19:14:32|0.10496965
19:14:32|0.105016
19:14:33|0.10501852
19:14:34|0.10525738
19:14:35|0.1055
19:14:36|0.1051509
19:14:37|0.10509558
19:14:38|0.10513763
19:14:39|0.10496386
19:14:40|0.10483698
19:14:42|0.10485261
19:14:44|0.10504107
19:14:44|0.10467329
19:14:45|0.10460695
19:14:46|0.10436285
19:14:47|0.1043173
19:14:48|0.10379206
19:14:49|0.1049
19:14:50|0.1040443
19:14:51|0.10449997
19:14:52|0.10510204
19:14:53|0.10513029
19:14:54|0.10510451
19:14:55|0.10548729
19:14:56|0.10528172
19:14:57|0.10568513
19:14:59|0.10556657
19:15:00|0.10565114
19:15:00|0.10576576
19:15:01|0.10562893
19:15:03|0.10574164
19:15:04|0.10607328
19:15:05|0.10655956
19:15:06|0.10675559
19:15:07|0.10689595
19:15:09|0.10689879
19:15:09|0.10696256
19:15:11|0.1068961
19:15:12|0.10704814
19:15:13|0.10728502
19:15:14|0.10722251
19:15:15|0.10706881
19:15:15|0.10689595
19:15:17|0.10683244
19:15:18|0.10710598
19:15:19|0.1066
19:15:20|0.10675622
19:15:21|0.10642331
19:15:22|0.10543674
19:15:23|0.1053667
19:15:24|0.10530621
19:15:25|0.10511249
19:15:26|0.10489728
19:15:27|0.10484798
19:15:27|0.10448979
19:15:29|0.10449971
19:15:30|0.10511249
19:15:31|0.10563902
19:15:31|0.10514537
19:15:33|0.10543715
19:15:35|0.105018
19:15:36|0.10526478
19:15:37|0.10539389
19:15:38|0.10559741
19:15:39|0.10548799
19:15:40|0.10541196
19:15:41|0.10529154
19:15:43|0.10540071
19:15:44|0.10537823
19:15:45|0.10544255
19:15:46|0.10565667
19:15:47|0.10567061
19:15:49|0.10593653
19:15:50|0.10538495
19:15:51|0.10572072
19:15:52|0.10556088
19:15:53|0.10540982
19:15:53|0.10545761
19:15:55|0.1046729
19:15:56|0.10436247
19:15:57|0.1042155
19:15:58|0.10417234
19:15:59|0.10413222
19:16:00|0.10424099
19:16:01|0.10439746
19:16:03|0.10438752
19:16:04|0.10459609
19:16:05|0.10443716
19:16:06|0.10408457
19:16:07|0.10399706
19:16:07|0.10384696
19:16:09|0.10299998
19:16:10|0.10292407
19:16:10|0.10235393
19:16:12|0.102087
19:16:13|0.10199417
19:16:14|0.10213642
19:16:15|0.10100001
19:16:16|0.10128924
19:16:17|0.10143804
19:16:17|0.10109666
19:16:19|0.10187633
19:16:20|0.10179058
19:16:21|0.10145838
19:16:21|0.10115832
19:16:22|0.101475
19:16:24|0.10160389
19:16:25|0.101229
19:16:25|0.10133022
19:16:28|0.10147015
19:16:28|0.10155826
19:16:29|0.10154073
19:16:30|0.10213047
19:16:32|0.10216079
19:16:32|0.10218588
19:16:35|0.10255077
19:16:35|0.10251862
19:16:36|0.10291396
19:16:37|0.1025
19:16:38|0.10267316
19:16:39|0.10296628
19:16:40|0.10282766
19:16:41|0.10264641
19:16:42|0.10260831
19:16:43|0.10267382
19:16:44|0.1027293
19:16:45|0.10297019
19:16:46|0.103
19:16:47|0.10277636
19:16:48|0.10277635
19:16:50|0.10302474
19:16:51|0.102946
19:16:52|0.10288609
19:16:53|0.10329944
19:16:54|0.10333291
19:16:55|0.10303969
19:16:56|0.1032423
19:16:56|0.10355591
19:16:57|0.10347189
19:16:59|0.1030293
19:17:00|0.10274219
19:17:00|0.10293452
19:17:02|0.10295024
19:17:03|0.10293358
19:17:04|0.10286212
19:17:05|0.10271103
19:17:06|0.10240344
19:17:07|0.10230169
19:17:08|0.10238995
19:17:09|0.10178823
19:17:09|0.10184558
19:17:11|0.10207448
19:17:12|0.1015
19:17:13|0.10194299
19:17:13|0.10147026
19:17:14|0.10218582
19:17:16|0.10207717
19:17:17|0.1020048
19:17:17|0.10242229
19:17:18|0.10231662
19:17:20|0.10218586
19:17:21|0.10247473
19:17:22|0.10252173
19:17:22|0.103
19:17:23|0.10300005
19:17:25|0.10289451
19:17:26|0.10322923
19:17:27|0.10307329
19:17:29|0.10315457
19:17:29|0.10368038
19:17:30|0.10379999
19:17:32|0.10361755
19:17:33|0.10341453
19:17:34|0.10357326
19:17:34|0.10377155
19:17:37|0.10356037
19:17:37|0.10381304
19:17:38|0.10384697
19:17:39|0.10398886
19:17:40|0.10375844
19:17:41|0.10391127
19:17:42|0.10400916
19:17:43|0.10403049
19:17:44|0.10411515
19:17:45|0.10428306
19:17:46|0.1044285
19:17:47|0.10432254
19:17:48|0.10442243
19:17:50|0.10440056
19:17:51|0.10433215
19:17:52|0.10433225
19:17:53|0.10433634
19:17:55|0.10397162
19:17:55|0.10416555
19:17:56|0.10392906
19:17:57|0.10386798
19:17:58|0.10367348
19:17:59|0.10358142
19:18:00|0.10352192
19:18:01|0.10356548
19:18:02|0.10393777
19:18:04|0.10382155
19:18:05|0.10392878
19:18:06|0.10382085
19:18:07|0.1040138
19:18:08|0.10394468
19:18:09|0.1036
19:18:10|0.10416024
19:18:10|0.10416025
19:18:12|0.10397998
19:18:13|0.10416025
19:18:14|0.10447815
19:18:14|0.10392881
19:18:16|0.10392952
19:18:17|0.10396386
19:18:18|0.1045
19:18:18|0.10436427
19:18:19|0.10419681
19:18:22|0.1042849
19:18:22|0.1045
19:18:23|0.10467
19:18:24|0.1046468
19:18:25|0.10463954
19:18:26|0.10450011
19:18:27|0.10475425
19:18:29|0.10463426
19:18:30|0.10483834
19:18:31|0.10480119
19:18:32|0.1048118
19:18:32|0.10483389
19:18:34|0.10492508
19:18:35|0.1048444
19:18:36|0.1045184
19:18:37|0.10443751
19:18:38|0.10464537
19:18:39|0.10463945
19:18:41|0.105
19:18:41|0.105
19:18:42|0.105
19:18:44|0.10506921
19:18:45|0.105
19:18:47|0.10456252
19:18:47|0.10483308
19:18:49|0.10499029
19:18:50|0.105
19:18:51|0.1049665
19:18:52|0.105
19:18:53|0.105
19:18:54|0.10486302
19:18:55|0.10484274
19:18:55|0.10470054
19:18:57|0.10522284
19:18:57|0.10522284
19:18:59|0.10512537
19:18:59|0.10509236
19:19:00|0.10623307
19:19:02|0.10568986
19:19:04|0.10547938
19:19:04|0.1051888
19:19:05|0.1054146
19:19:06|0.10586765
19:19:07|0.10585207
19:19:08|0.10569164
19:19:09|0.10518882
19:19:10|0.10541545
19:19:11|0.10510204
19:19:12|0.10533033
19:19:13|0.10515785
19:19:15|0.10487041
19:19:16|0.10503471
19:19:18|0.10507661
19:19:18|0.1047004
19:19:19|0.10516091
19:19:20|0.1050683
19:19:21|0.10470041
19:19:22|0.10473418
19:19:23|0.10505396
19:19:24|0.10486223
19:19:25|0.10486921
19:19:26|0.10486921
19:19:27|0.10486921
19:19:28|0.10471036
19:19:30|0.1047382
19:19:30|0.10470042
19:19:32|0.10488176
19:19:34|0.10470042
19:19:34|0.10510161
19:19:35|0.10531905
19:19:36|0.10507001
19:19:37|0.10510085
19:19:38|0.10502
19:19:40|0.10503684
19:19:42|0.10512755
19:19:42|0.10522175
19:19:43|0.10522685
19:19:44|0.10508661
19:19:45|0.1051251
19:19:47|0.10518564
19:19:47|0.10500415
19:19:49|0.10499999
19:19:49|0.10514301
19:19:50|0.10494509
19:19:52|0.10492822
19:19:53|0.10498603
19:19:54|0.10499191
19:19:55|0.10492822
19:19:56|0.10492822
19:19:57|0.1051
19:19:58|0.1051
19:19:58|0.10523651
19:20:00|0.10520306
19:20:01|0.10510891
19:20:03|0.10528357
19:20:03|0.10521999
19:20:04|0.10547938
19:20:05|0.10530754
19:20:06|0.10560426
19:20:08|0.10554068
19:20:09|0.10568317
19:20:11|0.10595336
19:20:11|0.10604986
19:20:12|0.10618143
19:20:13|0.10631376
19:20:14|0.10611802
19:20:15|0.10601681
19:20:16|0.10616354
19:20:17|0.10599999
19:20:18|0.10608373
19:20:19|0.10628828
19:20:20|0.106
19:20:22|0.10644892
19:20:23|0.10632654
19:20:23|0.10634645
19:20:25|0.10647463
19:20:25|0.1065
19:20:28|0.10664243
19:20:28|0.10664931
19:20:30|0.10691409
19:20:31|0.10683077
19:20:32|0.10684514
19:20:34|0.1069987
19:20:34|0.10699472
19:20:35|0.10681847
19:20:36|0.107
19:20:37|0.1073833
19:20:38|0.10743158
19:20:39|0.10752587
19:20:40|0.10743158
19:20:41|0.10741266
19:20:42|0.10764607
19:20:43|0.10742486
19:20:44|0.10743957
19:20:45|0.10750837
19:20:46|0.1076
19:20:47|0.10747463
19:20:48|0.10777
19:20:50|0.10786861
19:20:51|0.1079682
19:20:52|0.10796473
19:20:53|0.10790367
19:20:54|0.1085
19:20:55|0.10876
19:20:56|0.10878936
19:20:56|0.1088
19:20:58|0.10883956
19:20:59|0.10916858
19:20:59|0.10935947
19:21:02|0.1090417
19:21:02|0.10931431
19:21:03|0.10918743
19:21:04|0.10903788
19:21:05|0.10878936
19:21:06|0.10851
19:21:07|0.10843689
19:21:08|0.10774743
19:21:09|0.10805367
19:21:10|0.108375
19:21:11|0.10854396
19:21:12|0.10849982
19:21:13|0.10872399
19:21:14|0.10874042
19:21:15|0.10874574
19:21:16|0.10862235
19:21:17|0.10874848
19:21:18|0.1089626
19:21:19|0.10896966
19:21:20|0.1089475
19:21:21|0.10868783
19:21:22|0.10896966
19:21:23|0.10857481
19:21:24|0.10880351
19:21:25|0.10885132
19:21:26|0.1088119
19:21:27|0.109
19:21:28|0.10899999
19:21:29|0.10887129
19:21:30|0.10895144
19:21:31|0.10898865
19:21:33|0.10895143
19:21:34|0.10941649
19:21:34|0.10937781
19:21:36|0.10913619
19:21:36|0.10918894
19:21:37|0.10900001
19:21:38|0.1097
19:21:40|0.10975046
19:21:41|0.10977846
19:21:41|0.11
19:21:42|0.11
19:21:44|0.10999627
19:21:44|0.10999627
19:21:45|0.11
19:21:46|0.10999703
19:21:47|0.11079899
19:21:50|0.11053036
19:21:50|0.1105729
19:21:51|0.11060255
19:21:52|0.11074644
19:21:53|0.1107546
19:21:54|0.11085038
19:21:55|0.11079587
19:21:56|0.1105191
19:21:57|0.11002953
19:21:58|0.11018288
19:21:59|0.11031217
19:22:00|0.10950004
19:22:01|0.11000384
19:22:02|0.11001001
19:22:03|0.10978757
19:22:05|0.10955975
19:22:06|0.1094995
19:22:07|0.1095097
19:22:07|0.11051542
19:22:09|0.11
19:22:10|0.10949849
19:22:11|0.10996372
19:22:12|0.10938777
19:22:13|0.10961285
19:22:13|0.10925616
19:22:15|0.10927456
19:22:16|0.10954491
19:22:16|0.1056089
19:22:18|0.1059958
19:22:19|0.1055377
19:22:19|0.10532261
19:22:21|0.10574909
19:22:22|0.10605453
19:22:22|0.10552762
19:22:24|0.10581431
19:22:25|0.1066
19:22:26|0.1067455
19:22:26|0.10816326
19:22:28|0.10672614
19:22:29|0.10678512
19:22:29|0.10783589
19:22:31|0.10781384
19:22:32|0.10764132
19:22:32|0.10783588
19:22:34|0.108
19:22:35|0.10815025
19:22:35|0.1077889
19:22:37|0.10899157
19:22:39|0.10831338
19:22:39|0.10801313
19:22:40|0.1077343
19:22:41|0.1079284
19:22:42|0.10750673
19:22:43|0.10761817
19:22:44|0.10741921
19:22:45|0.10771292
19:22:47|0.10785808
19:22:49|0.10763863
19:22:49|0.10777068
19:22:50|0.10751119
19:22:52|0.10751496
19:22:54|0.10803235
19:22:55|0.10788857
19:22:57|0.10803618
19:22:57|0.1082659
19:22:58|0.10814523
19:22:59|0.10825707
19:23:01|0.10820856
19:23:03|0.1082659
19:23:04|0.10836238
19:23:04|0.10828436
19:23:05|0.1080207
19:23:07|0.10805637
19:23:07|0.10803393
19:23:08|0.1080669
19:23:09|0.10810344
19:23:10|0.10821439
19:23:11|0.10849214
19:23:13|0.10790268
19:23:13|0.10761909
19:23:14|0.108
19:23:16|0.10752188
19:23:17|0.10728533
19:23:18|0.10735564
19:23:19|0.10724869
19:23:20|0.10734881
19:23:21|0.10799997
19:23:22|0.10787713
19:23:23|0.1087755
19:23:24|0.10684439
19:23:25|0.10694781
19:23:26|0.10724232
19:23:27|0.10755721
19:23:28|0.10724142
19:23:29|0.10753467
19:23:30|0.10744541
19:23:32|0.10731861
19:23:32|0.10755721
19:23:34|0.10689539
19:23:35|0.10691299
19:23:37|0.10715578
19:23:38|0.10692343
19:23:39|0.10688129
19:23:40|0.1073812
19:23:41|0.1080554
19:23:42|0.10823002
19:23:43|0.10856258
19:23:44|0.10865962
19:23:45|0.10890114
19:23:46|0.10893802
19:23:48|0.10851964
19:23:48|0.10897303
19:23:49|0.10978556
19:23:51|0.11
19:23:52|0.10935684
19:23:52|0.10958725
19:23:54|0.10953992
19:23:55|0.10978958
19:23:56|0.1096373
19:23:57|0.10977364
19:23:58|0.10971964
19:23:59|0.1098303
19:24:00|0.10991088
19:24:02|0.10987864
19:24:02|0.10990956
19:24:04|0.10988704
19:24:04|0.10979859
19:24:05|0.10957927
19:24:06|0.10914502
19:24:07|0.10924411
19:24:09|0.10913944
19:24:10|0.10929896
19:24:10|0.10930901
19:24:12|0.10971691
19:24:13|0.1095535
19:24:14|0.10967619
19:24:15|0.10951494
19:24:16|0.10950925
19:24:17|0.10949626
19:24:18|0.10941471
19:24:19|0.10910056
19:24:20|0.10881544
19:24:21|0.10893962
19:24:22|0.10872711
19:24:23|0.10826588
19:24:24|0.10796093
19:24:25|0.1079868
19:24:26|0.10733289
19:24:27|0.10767481
19:24:28|0.10757045
19:24:29|0.10754345
19:24:30|0.10755102
19:24:31|0.10738807
19:24:32|0.10793749
19:24:33|0.10785099
19:24:35|0.10856029
19:24:35|0.10841385
19:24:37|0.1081632
19:24:38|0.10817783
19:24:39|0.10784787
19:24:40|0.10693096
19:24:41|0.10774316
19:24:42|0.10800392
19:24:43|0.10771955
19:24:44|0.10740751
19:24:46|0.10771282
19:24:47|0.10793587
19:24:48|0.1081632
19:24:49|0.10792927
19:24:50|0.10800399
19:24:51|0.10793747
19:24:52|0.10786506
19:24:53|0.10776129
19:24:54|0.10792445
19:24:56|0.10821144
19:24:56|0.1078511
19:24:58|0.10792912
19:24:59|0.1075
19:25:00|0.10755116
19:25:01|0.10672515
19:25:02|0.10696141
19:25:03|0.106473
19:25:04|0.10736301
19:25:06|0.10651758
19:25:06|0.107363
19:25:07|0.10709602
19:25:08|0.1073562
19:25:10|0.10685584
19:25:11|0.10666774
19:25:13|0.10620642
19:25:13|0.10601528
19:25:14|0.1059677
19:25:16|0.105984
19:25:17|0.105555
19:25:18|0.105555
19:25:19|0.1054291
19:25:20|0.10558562
19:25:21|0.10510204
19:25:22|0.1053143
19:25:23|0.10498575
19:25:24|0.10396678
19:25:25|0.10446517
19:25:26|0.10390001
19:25:27|0.10429439
19:25:28|0.10339667
19:25:29|0.10381267
19:25:30|0.10371447
19:25:31|0.10369776
19:25:32|0.10349558
19:25:33|0.10350976
19:25:34|0.10322295
19:25:35|0.1035964
19:25:37|0.10355131
19:25:37|0.10334965
19:25:39|0.10338526
19:25:40|0.10313193
19:25:41|0.10315514
19:25:43|0.10297611
19:25:43|0.10301751
19:25:45|0.10313712
19:25:45|0.10363397
19:25:46|0.10354269
19:25:48|0.10329807
19:25:48|0.104
19:25:49|0.104
19:25:50|0.10375123
19:25:52|0.10394262
19:25:52|0.10373946
19:25:54|0.104179
19:25:55|0.10413
19:25:56|0.10457982
19:25:58|0.10460616
19:25:58|0.10445394
19:26:00|0.10439889
19:26:00|0.10417028
19:26:02|0.10464574
19:26:03|0.1047643
19:26:04|0.10452243
19:26:04|0.10431029
19:26:05|0.10450135
19:26:06|0.10460522
19:26:08|0.10428477
19:26:08|0.10443125
19:26:09|0.10443038
19:26:11|0.10493726
19:26:11|0.10484752
19:26:13|0.10497248
19:26:14|0.10487115
19:26:15|0.105
19:26:16|0.10488189
19:26:18|0.10499851
19:26:18|0.105
19:26:19|0.105
19:26:21|0.10478921
19:26:21|0.1046491
19:26:22|0.10463472
19:26:23|0.10435512
19:26:24|0.10432315
19:26:25|0.10427549
19:26:27|0.10442917
19:26:27|0.10444422
19:26:28|0.10446639
19:26:29|0.10446639
19:26:31|0.10420363
19:26:32|0.1041
19:26:33|0.1041
19:26:34|0.1041
19:26:36|0.10444953
19:26:36|0.1048031
19:26:37|0.10495735
19:26:39|0.1042135
19:26:41|0.10459477
19:26:41|0.10450853
19:26:42|0.10472505
19:26:44|0.1047092
19:26:45|0.10513029
19:26:46|0.1054
19:26:47|0.10563804
19:26:48|0.10549753
19:26:49|0.10590797
19:26:50|0.10602635
19:26:52|0.10627975
19:26:52|0.10681346
19:26:54|0.10610123
19:26:55|0.10598701
19:26:56|0.10527211
19:26:57|0.10555429
19:26:58|0.10545296
19:26:59|0.1053584
19:27:00|0.1056713
19:27:01|0.10517003
19:27:02|0.10553752
19:27:03|0.10550064
19:27:04|0.10500767
19:27:05|0.10495184
19:27:06|0.1050388
19:27:07|0.10512812
19:27:08|0.10502093
19:27:09|0.10516191
19:27:10|0.10561335
19:27:11|0.1056714
19:27:12|0.10546104
19:27:13|0.10527742
19:27:14|0.10536625
19:27:15|0.10551376
19:27:16|0.10560524
19:27:17|0.10546851
19:27:18|0.10599999
19:27:19|0.10590713
19:27:20|0.10599999
19:27:21|0.10561178
19:27:22|0.10598777
19:27:23|0.10592394
19:27:24|0.1058832
19:27:25|0.10586957
19:27:26|0.1056
19:27:27|0.10558889
19:27:28|0.10543638
19:27:29|0.10516652
19:27:30|0.10503066
19:27:31|0.10432115
19:27:32|0.10428137
19:27:33|0.10452083
19:27:34|0.10472174
19:27:35|0.10502524
19:27:37|0.10526679
19:27:38|0.1050496
19:27:39|0.10467495
19:27:40|0.10480119
19:27:41|0.10507667
19:27:42|0.10526885
19:27:43|0.10497555
19:27:44|0.105
19:27:45|0.10494269
19:27:47|0.10443751
19:27:47|0.10410006
19:27:49|0.1041649
19:27:50|0.10398505
19:27:51|0.1038281
19:27:52|0.10375556
19:27:53|0.10321245
19:27:54|0.103
19:27:55|0.10314611
19:27:56|0.10315541
19:27:57|0.10284415
19:27:58|0.10325742
19:27:59|0.10252265
19:28:00|0.1027512
19:28:01|0.10260263
19:28:02|0.10249163
19:28:03|0.10249547
19:28:04|0.10246071
19:28:06|0.10222972
19:28:07|0.102355
19:28:07|0.10270185
19:28:09|0.10288
19:28:10|0.1025502
19:28:11|0.10289553
19:28:12|0.10309419
19:28:13|0.1035583
19:28:14|0.10325526
19:28:15|0.10306122
19:28:16|0.10302044
19:28:17|0.10289109
19:28:18|0.10305
19:28:19|0.10321844
19:28:20|0.10315295
19:28:21|0.103
19:28:22|0.103017
19:28:23|0.10249479
19:28:24|0.10249479
19:28:25|0.10273403
19:28:26|0.10249479
19:28:27|0.10250022
19:28:28|0.10243407
19:28:29|0.10232294
19:28:30|0.10117141
19:28:31|0.10124515
19:28:32|0.1010935
19:28:33|0.1007
19:28:34|0.10102116
19:28:35|0.10121383
19:28:37|0.10103694
19:28:38|0.101
19:28:40|0.10113299
19:28:41|0.10101832
19:28:42|0.1009676
19:28:42|0.10117046
19:28:44|0.10133402
19:28:44|0.10123544
19:28:45|0.10137778
19:28:47|0.1013285
19:28:47|0.10117086
19:28:49|0.10134956
19:28:49|0.10131957
19:28:50|0.10146168
19:28:51|0.10200782
19:28:53|0.10188772
19:28:54|0.10100002
19:28:54|0.10129215
19:28:56|0.10203546
19:28:58|0.10175802
19:28:58|0.10155821
19:29:00|0.10152627
19:29:01|0.10172713
19:29:03|0.10178991
19:29:04|0.10192401
19:29:04|0.10186031
19:29:05|0.10209766
19:29:07|0.10221687
19:29:08|0.10203416
19:29:08|0.10214058
19:29:09|0.10199354
19:29:11|0.10259752
19:29:11|0.10330742
19:29:12|0.1028562
19:29:13|0.10279558
19:29:15|0.10280968
19:29:15|0.10271273
19:29:16|0.10244338
19:29:17|0.10256645
19:29:18|0.10254524
19:29:20|0.10230001
19:29:20|0.10250028
19:29:21|0.10206834
19:29:22|0.10193848
19:29:24|0.10169378
19:29:25|0.10175805
19:29:25|0.10202123
19:29:26|0.10167383
19:29:27|0.10154398
19:29:28|0.10169974
19:29:29|0.10151154
19:29:30|0.1017038
19:29:32|0.10135041
19:29:33|0.10132438
19:29:34|0.10169637
19:29:34|0.10180459
19:29:36|0.10240236
19:29:37|0.10195529
19:29:37|0.10212935
19:29:39|0.10217935
19:29:41|0.10150001
19:29:41|0.10181097
19:29:43|0.10150122
19:29:44|0.10178783
19:29:45|0.10150002
19:29:46|0.10118751
19:29:48|0.10138994
19:29:49|0.10065002
19:29:50|0.100842
19:29:51|0.10061981
19:29:52|0.10011
19:29:53|0.10068933
19:29:54|0.10067374
19:29:55|0.10015847
19:29:56|0.10044096
19:29:57|0.10091181
19:29:58|0.10116244
19:29:59|0.10154215
19:30:00|0.10160357
19:30:01|0.10120742
19:30:02|0.10132873
19:30:03|0.10120097
19:30:04|0.10160001
19:30:05|0.10147588
19:30:07|0.10081632
19:30:08|0.101
19:30:09|0.10181249
19:30:09|0.10145572
19:30:11|0.10145798
19:30:12|0.10160002
19:30:13|0.10101149
19:30:14|0.10153209
19:30:15|0.1017734
19:30:16|0.1016696
19:30:17|0.10220416
19:30:18|0.10182819
19:30:19|0.10186902
19:30:20|0.1021232
19:30:22|0.10249544
19:30:22|0.10244338
19:30:24|0.10279786
19:30:25|0.1031476
19:30:26|0.10299409
19:30:26|0.10271166
19:30:28|0.10268244
19:30:28|0.10278263
19:30:30|0.10265314
19:30:31|0.10270611
19:30:32|0.10245206
19:30:33|0.10271983
19:30:34|0.10269717
19:30:35|0.10271983
19:30:36|0.10261069
19:30:38|0.10259754
19:30:38|0.102
19:30:40|0.10200255
19:30:41|0.10186977
19:30:41|0.10223983
19:30:43|0.10219118
19:30:44|0.10194526
19:30:45|0.10221506
19:30:46|0.10202902
19:30:47|0.10203195
19:30:48|0.10203574
19:30:50|0.10265306
19:30:51|0.10256693
19:30:52|0.10267106
19:30:53|0.10267107
19:30:54|0.10277942
19:30:55|0.103
19:30:56|0.10277988
19:30:57|0.10280494
19:30:58|0.10298388
19:30:59|0.10359799
19:31:00|0.10307247
19:31:01|0.10343937
19:31:02|0.10299439
19:31:03|0.10330729
19:31:04|0.1039247
19:31:05|0.10407965
19:31:06|0.10425219
19:31:07|0.10418937
19:31:09|0.104182
19:31:10|0.10418199
19:31:10|0.10418182
19:31:12|0.10374573
19:31:13|0.10352915
19:31:14|0.10446219
19:31:16|0.10371396
19:31:16|0.10415597
19:31:17|0.10409245
19:31:18|0.10429999
19:31:19|0.1041341
19:31:20|0.1041011
19:31:21|0.10411872
19:31:23|0.10374772
19:31:23|0.10377117
19:31:25|0.10308234
19:31:26|0.10347499
19:31:27|0.10338651
19:31:28|0.10333153
19:31:29|0.1032818
19:31:29|0.10384404
19:31:32|0.10388118
19:31:32|0.10385894
19:31:33|0.104
19:31:34|0.10390031
19:31:35|0.104
19:31:36|0.10383968
19:31:38|0.10391226
19:31:40|0.10380784
19:31:41|0.10365112
19:31:43|0.10360889
19:31:44|0.10344108
19:31:45|0.10353207
19:31:46|0.10369
19:31:48|0.10358245
19:31:49|0.10374215
19:31:49|0.10374893
19:31:51|0.1039453
19:31:51|0.10389997
19:31:53|0.10391564
19:31:54|0.10382558
19:31:55|0.10395708
19:31:56|0.10387439
19:31:57|0.10396425
19:31:58|0.10385209
19:31:59|0.10397775
19:32:00|0.10380825
19:32:01|0.10392929
19:32:02|0.10384558
19:32:03|0.10395
19:32:04|0.1035934
19:32:05|0.1036439
19:32:06|0.10375653
19:32:07|0.10375779
19:32:09|0.1038
19:32:10|0.10393083
19:32:11|0.10375522
19:32:12|0.1035045
19:32:13|0.10343098
19:32:14|0.10364194
19:32:15|0.1037025
19:32:16|0.10373547
19:32:17|0.1033805
19:32:18|0.10348356
19:32:19|0.10309735
19:32:20|0.10273129
19:32:21|0.10234911
19:32:22|0.10200001
19:32:23|0.10210871
19:32:24|0.10246731
19:32:25|0.1022086
19:32:26|0.1020909
19:32:27|0.10207583
19:32:28|0.10206826
19:32:29|0.10223907
19:32:30|0.10197449
19:32:31|0.10179221
19:32:33|0.10186737
19:32:33|0.10209038
19:32:34|0.10180266
19:32:35|0.10204751
19:32:36|0.10210808
19:32:37|0.1020224
19:32:38|0.10199848
19:32:40|0.10217528
19:32:41|0.10221648
19:32:43|0.10201048
19:32:43|0.10161316
19:32:44|0.10139553
19:32:45|0.10134577
19:32:47|0.10136958
19:32:48|0.10091753
19:32:49|0.1008
19:32:51|0.10087376
19:32:51|0.1005
19:32:52|0.10001
19:32:53|0.10007102
19:32:54|0.099792
19:32:55|0.099
19:32:56|0.09903771
19:32:57|0.0990427
19:32:58|0.0993
19:32:59|0.09887938
19:33:00|0.09878387
19:33:01|0.09847657
19:33:02|0.09821312
19:33:03|0.09878823
19:33:05|0.09878284
19:33:06|0.09865438
19:33:07|0.0985994
19:33:07|0.09864631
19:33:09|0.09891251
19:33:10|0.09925121
19:33:10|0.0991875
19:33:12|0.09921738
19:33:13|0.09925677
19:33:15|0.09895376
19:33:15|0.09884819
19:33:16|0.098987
19:33:17|0.09922438
19:33:18|0.09893208
19:33:19|0.09899913
19:33:20|0.09878823
19:33:21|0.09917997
19:33:22|0.09949211
19:33:23|0.09960156
19:33:24|0.09967856
19:33:26|0.09973973
19:33:26|0.09958143
19:33:27|0.09931108
19:33:28|0.09911617
19:33:30|0.09922926
19:33:31|0.09912741
19:33:32|0.09993806
19:33:32|0.09999994
19:33:33|0.1000016
19:33:34|0.10012351
19:33:36|0.09974528
19:33:37|0.0997843
19:33:37|0.09971564
19:33:39|0.09963063
19:33:41|0.09941757
19:33:42|0.099
19:33:44|0.09944722
19:33:45|0.0995064
19:33:46|0.09955941
19:33:48|0.09991352
19:33:48|0.09991352
19:33:50|0.09972406
19:33:51|0.09977561
19:33:51|0.09970133
19:33:53|0.09997395
19:33:54|0.09972407
19:33:56|0.09972406
19:33:56|0.09997395
19:33:57|0.09992702
19:33:58|0.10003032
19:33:59|0.10001121
19:34:01|0.09987136
19:34:02|0.09996771
19:34:02|0.09987136
19:34:04|0.09972841
19:34:05|0.09972406
19:34:06|0.09982477
19:34:07|0.09981046
19:34:08|0.09972406
19:34:09|0.09973021
19:34:10|0.09991657
19:34:11|0.09988505
19:34:12|0.09999112
19:34:13|0.10031311
19:34:13|0.09987381
19:34:14|0.09981732
19:34:16|0.09993465
19:34:17|0.09994511
19:34:18|0.09989373
19:34:19|0.09990145
19:34:19|0.09990145
19:34:21|0.09998079
19:34:22|0.09999401
19:34:23|0.09972406
19:34:24|0.09984515
19:34:25|0.09965596
19:34:26|0.09950043
19:34:27|0.09947006
19:34:28|0.09950671
19:34:28|0.09948031
19:34:30|0.09945319
19:34:30|0.09944758
19:34:31|0.0994403
19:34:33|0.09936464
19:34:34|0.09927332
19:34:35|0.09939398
19:34:36|0.09940248
19:34:37|0.09970415
19:34:38|0.09944758
19:34:38|0.09935508
19:34:40|0.09939649
19:34:41|0.09934356
19:34:42|0.09919779
19:34:44|0.09897251
19:34:44|0.09894643
19:34:45|0.09894643
19:34:47|0.09899705
19:34:48|0.09868753
19:34:48|0.0988141
19:34:51|0.09890201
19:34:51|0.09897045
19:34:52|0.0989846
19:34:53|0.09895779
19:34:54|0.09888966
19:34:55|0.09895852
19:34:56|0.099
19:34:57|0.09888829
19:34:58|0.099
19:34:59|0.09899334
19:35:00|0.09899579
19:35:02|0.09895914
19:35:03|0.09879734
19:35:04|0.09895487
19:35:05|0.09895871
19:35:06|0.09897176
19:35:07|0.0988585
19:35:07|0.09895914
19:35:10|0.099
19:35:10|0.09883058
19:35:11|0.09870552
19:35:12|0.09870552
19:35:13|0.09867589
19:35:15|0.0986549
19:35:16|0.09854808
19:35:17|0.09845762
19:35:18|0.0982
19:35:19|0.09894638
19:35:20|0.09827532
19:35:21|0.09853815
19:35:22|0.09860729
19:35:23|0.0986806
19:35:23|0.09887377
19:35:25|0.0988125
19:35:26|0.09845094
19:35:27|0.09861768
19:35:28|0.09852122
19:35:29|0.0985077
19:35:30|0.09887374
19:35:31|0.09867282
19:35:32|0.09874622
19:35:33|0.0985
19:35:34|0.0985
19:35:35|0.09856429
19:35:36|0.0985
19:35:36|0.09856974
19:35:38|0.09870165
19:35:39|0.09910486
19:35:40|0.09938714
19:35:42|0.09916908
19:35:42|0.09962359
19:35:43|0.09943139
19:35:44|0.0994416
19:35:45|0.09960567
19:35:46|0.09960403
19:35:47|0.09943135
19:35:48|0.09943135
19:35:49|0.09944857
19:35:50|0.09962934
19:35:51|0.09947468
19:35:52|0.09916329
19:35:53|0.09898411
19:35:54|0.09880324
19:35:55|0.099044
19:35:56|0.09880324
19:35:57|0.09866826
19:35:59|0.09880196
19:36:00|0.09863116
19:36:01|0.09857871
19:36:03|0.09881922
19:36:04|0.09902108
19:36:05|0.09895138
19:36:07|0.09906904
19:36:08|0.09911174
19:36:09|0.09916329
19:36:10|0.09932037
19:36:11|0.09943135
19:36:12|0.09936406
19:36:13|0.0997517
19:36:14|0.09993762
19:36:15|0.0999975
19:36:16|0.10006291
19:36:17|0.10091876
19:36:17|0.10083904
19:36:18|0.10027208
19:36:20|0.10002002
19:36:21|0.09993837
19:36:22|0.09984198
19:36:24|0.10020192
19:36:24|0.10017829
19:36:25|0.10066284
19:36:26|0.10066283
19:36:27|0.10063471
19:36:28|0.10057352
19:36:29|0.10080699
19:36:30|0.10098835
19:36:31|0.10096452
19:36:32|0.1008547
19:36:33|0.101
19:36:34|0.1012947
19:36:35|0.10170891
19:36:36|0.10199023
19:36:37|0.10178882
19:36:38|0.10156301
19:36:39|0.10127643
19:36:40|0.10107918
19:36:42|0.10063461
19:36:42|0.10051838
19:36:44|0.10043754
19:36:45|0.10057725
19:36:45|0.10093411
19:36:47|0.10082076
19:36:48|0.10073076
19:36:49|0.10036254
19:36:50|0.1002331
19:36:51|0.1002141
19:36:51|0.10021065
19:36:53|0.10060557
19:36:54|0.10046681
19:36:55|0.1005411
19:36:56|0.10064565
19:36:57|0.10072695
19:36:58|0.10070636
19:36:59|0.10008946
19:37:00|0.10020541
19:37:01|0.09999213
19:37:02|0.10016412
19:37:03|0.10008254
19:37:05|0.10028795
19:37:05|0.10045983
19:37:06|0.09976682
19:37:07|0.09997881
19:37:08|0.10008947
19:37:09|0.1002066
19:37:11|0.10010002
19:37:11|0.10025273
19:37:13|0.10041554
19:37:14|0.10012335
19:37:15|0.10030729
19:37:16|0.10052851
19:37:17|0.10004054
19:37:18|0.10040626
19:37:19|0.10026324
19:37:20|0.099677
19:37:21|0.09959183
19:37:22|0.099677
19:37:23|0.09966464
19:37:24|0.09987799
19:37:25|0.09959639
19:37:25|0.09969477
19:37:27|0.09954193
19:37:28|0.09954193
19:37:30|0.09946485
19:37:30|0.09942569
19:37:31|0.0994209
19:37:32|0.09950563
19:37:33|0.09969952
19:37:34|0.09974026
19:37:35|0.09967523
19:37:36|0.09966309
19:37:37|0.09983542
19:37:38|0.09970183
19:37:39|0.09968457
19:37:40|0.09984003
19:37:41|0.09984003
19:37:43|0.10005523
19:37:45|0.10011519
19:37:46|0.10020616
19:37:47|0.10020414
19:37:48|0.10010905
19:37:50|0.1000365
19:37:50|0.10017545
19:37:51|0.09970853
19:37:52|0.09959183
19:37:54|0.09966953
19:37:54|0.09954579
19:37:55|0.09954138
19:37:56|0.09962017
19:37:58|0.09956558
19:37:59|0.09966309
19:37:59|0.09991968
19:38:00|0.09967376
19:38:02|0.09968623
19:38:02|0.09968623
19:38:04|0.09986329
19:38:05|0.09986329
19:38:06|0.09988408
19:38:07|0.09973513
19:38:08|0.09991286
19:38:09|0.09962017
19:38:11|0.09999988
19:38:11|0.1
19:38:12|0.10019413
19:38:13|0.1005
19:38:15|0.10002857
19:38:16|0.10008706
19:38:17|0.09992348
19:38:18|0.10002433
19:38:19|0.0993659
19:38:20|0.09942512
19:38:21|0.09928207
19:38:22|0.09919296
19:38:23|0.099
19:38:24|0.098848
19:38:25|0.09888914
19:38:26|0.09881463
19:38:27|0.09891556
19:38:29|0.09914566
19:38:30|0.09896431
19:38:30|0.09911767
19:38:31|0.09903397
19:38:32|0.09910473
19:38:33|0.09904926
19:38:34|0.09906588
19:38:35|0.09904097
19:38:36|0.0991065
19:38:37|0.099
19:38:38|0.09929568
19:38:39|0.09901591
19:38:40|0.09910801
19:38:41|0.09943135
19:38:42|0.09970962
19:38:44|0.09916684
19:38:45|0.09916684
19:38:47|0.09950624
19:38:47|0.0995057
19:38:48|0.099507
19:38:49|0.09932276
19:38:50|0.09944264
19:38:51|0.099507
19:38:53|0.09936421
19:38:54|0.09947757
19:38:55|0.09944081
19:38:55|0.09932973
19:38:57|0.09910492
19:38:59|0.0991572
19:38:59|0.09910473
19:39:00|0.09920499
19:39:01|0.09910473
19:39:03|0.099
19:39:04|0.099
19:39:05|0.099
19:39:06|0.09907636
19:39:07|0.09909324
19:39:08|0.09944827
19:39:09|0.0994504
19:39:10|0.09958058
19:39:11|0.09939023
19:39:12|0.09906043
19:39:13|0.09943345
19:39:14|0.09942388
19:39:15|0.09875015
19:39:16|0.09846935
19:39:17|0.09871433
19:39:18|0.09830969
19:39:19|0.09835958
19:39:20|0.0985931
19:39:21|0.09833957
19:39:22|0.09836652
19:39:23|0.09872366
19:39:24|0.09847183
19:39:25|0.09847183
19:39:26|0.09844357
19:39:27|0.09845069
19:39:27|0.09849516
19:39:29|0.0985
19:39:30|0.09842157
19:39:31|0.09809862
19:39:32|0.09823031
19:39:33|0.09803929
19:39:34|0.098
19:39:35|0.098
19:39:37|0.09786253
19:39:37|0.097875
19:39:38|0.09782059
19:39:39|0.0975
19:39:40|0.09751439
19:39:41|0.0976571
19:39:42|0.0978456
19:39:43|0.09790455
19:39:45|0.09763059
19:39:46|0.09735376
19:39:48|0.09755567
19:39:48|0.09722424
19:39:50|0.09701039
19:39:51|0.097
19:39:53|0.0971868
19:39:54|0.09708252
19:39:55|0.09713879
19:39:56|0.09709446
19:39:57|0.09605
19:39:58|0.09643777
19:39:59|0.09668999
19:40:00|0.09664645
19:40:01|0.09644849
19:40:02|0.09638348
19:40:04|0.09690709
19:40:05|0.0974371
19:40:06|0.09774558
19:40:07|0.09788188
19:40:08|0.09747592
19:40:09|0.09772952
19:40:10|0.09797962
19:40:11|0.09797982
19:40:12|0.09779716
19:40:13|0.09765078
19:40:14|0.09830893
19:40:15|0.09792531
19:40:16|0.09792656
19:40:17|0.09812128
19:40:18|0.09805554
19:40:19|0.09802098
19:40:20|0.0980046
19:40:21|0.09763634
19:40:22|0.09755911
19:40:23|0.09771455
19:40:24|0.09770197
19:40:25|0.09756154
19:40:26|0.098
19:40:27|0.09797848
19:40:28|0.09809165
19:40:29|0.09831828
19:40:30|0.09871399
19:40:32|0.09890685
19:40:32|0.09892551
19:40:34|0.09857263
19:40:34|0.09895
19:40:35|0.09874718
19:40:36|0.09863131
19:40:37|0.09892941
19:40:38|0.09888616
19:40:39|0.09872087
19:40:41|0.09872087
19:40:41|0.0988673
19:40:42|0.09892656
19:40:43|0.0989038
19:40:44|0.09879845
19:40:46|0.09865191
19:40:47|0.09852131
19:40:48|0.09836734
19:40:49|0.09875207
19:40:50|0.09865377
19:40:52|0.09872525
19:40:52|0.09888038
19:40:54|0.09863365
19:40:55|0.09872525
19:40:56|0.09875173
19:40:57|0.09858849
19:40:59|0.09905572
19:41:00|0.0990668
19:41:01|0.09888442
19:41:02|0.09862561
19:41:02|0.09904043
19:41:03|0.0989822
19:41:05|0.09910006
19:41:05|0.09917071
19:41:06|0.0992
19:41:08|0.0998
19:41:09|0.09953928
19:41:10|0.09933584
19:41:11|0.09963685
19:41:12|0.099255
19:41:13|0.09951406
19:41:14|0.09960801
19:41:15|0.09966537
19:41:17|0.0997752
19:41:18|0.09958418
19:41:18|0.09963811
19:41:20|0.09965773
19:41:20|0.09966537
19:41:21|0.09964988
19:41:23|0.0998502
19:41:24|0.09971407
19:41:24|0.099515
19:41:26|0.09921928
19:41:27|0.09955839
19:41:27|0.0996806
19:41:28|0.099199
19:41:29|0.099354
19:41:30|0.0994986
19:41:31|0.09915745
19:41:32|0.09903633
19:41:34|0.09899642
19:41:35|0.09909539
19:41:35|0.09890888
19:41:37|0.09874522
19:41:37|0.09917957
19:41:39|0.09888018
19:41:40|0.09878318
19:41:40|0.09874941
19:41:42|0.09890915
19:41:42|0.09898395
19:41:43|0.09882408
19:41:44|0.09879846
19:41:45|0.09877229
19:41:46|0.0987
19:41:48|0.09873339
19:41:49|0.09879057
19:41:50|0.09885889
19:41:51|0.09885889
19:41:52|0.09890915
19:41:54|0.09870757
19:41:54|0.09858509
19:41:56|0.09880127
19:41:57|0.09863907
19:41:58|0.09867662
19:41:59|0.09851813
19:42:00|0.09859927
19:42:01|0.09859017
19:42:02|0.09845542
19:42:03|0.09845542
19:42:04|0.09840777
19:42:05|0.09814996
19:42:06|0.09809275
19:42:07|0.09828404
19:42:08|0.0978825
19:42:09|0.09795375
19:42:11|0.09790848
19:42:12|0.09791389
19:42:13|0.09794028
19:42:14|0.09789629
19:42:15|0.09788786
19:42:16|0.09804168
19:42:17|0.09790236
19:42:18|0.09791556
19:42:20|0.0982073
19:42:21|0.09825064
19:42:22|0.09859927
19:42:23|0.09846676
19:42:24|0.09816473
19:42:25|0.09799289
19:42:26|0.09815308
19:42:27|0.09808109
19:42:28|0.09829399
19:42:29|0.09819211
19:42:30|0.09835042
19:42:31|0.09819208
19:42:32|0.09800004
19:42:33|0.09800564
19:42:34|0.09814678
19:42:35|0.09828923
19:42:36|0.09820968
19:42:37|0.09801988
19:42:38|0.09802688
19:42:39|0.09803017
19:42:40|0.09817617
19:42:41|0.09843551
19:42:42|0.09833087
19:42:43|0.09855655
19:42:44|0.09834694
19:42:46|0.09847348
19:42:47|0.09866019
19:42:47|0.09872111
19:42:48|0.09876543
19:42:50|0.09896652
19:42:51|0.09900682
19:42:52|0.09932033
19:42:53|0.09912346
19:42:54|0.09907613
19:42:55|0.09933593
19:42:56|0.0991025
19:42:57|0.09949825
19:42:58|0.0995128
19:42:59|0.09950754
19:43:00|0.0995871
19:43:01|0.09940319
19:43:02|0.09964142
19:43:03|0.09965129
19:43:03|0.09998611
19:43:05|0.09993074
19:43:05|0.09997149
19:43:07|0.09974205
19:43:07|0.0999892
19:43:09|0.09998693
19:43:10|0.10003673
19:43:11|0.09980281
19:43:11|0.09994019
19:43:13|0.09990682
19:43:14|0.09991746
19:43:14|0.09977715
19:43:15|0.09995513
19:43:17|0.0998
19:43:18|0.09975279
19:43:19|0.09988323
19:43:20|0.09959184
19:43:21|0.099671
19:43:22|0.09942375
19:43:23|0.09911107
19:43:25|0.09896628
19:43:25|0.09904781
19:43:27|0.09910302
19:43:28|0.09907275
19:43:28|0.09925962
19:43:30|0.09925962
19:43:31|0.09956639
19:43:31|0.09916498
19:43:32|0.0991423
19:43:33|0.09930463
19:43:35|0.09900862
19:43:36|0.09979704
19:43:37|0.09908315
19:43:38|0.09929793
19:43:38|0.09897959
19:43:39|0.09885893
19:43:41|0.09927019
19:43:42|0.09916272
19:43:43|0.09937095
19:43:43|0.0994279
19:43:44|0.09928436
19:43:45|0.09919406
19:43:48|0.09914274
19:43:48|0.09915772
19:43:50|0.0994279
19:43:51|0.09921264
19:43:52|0.0993698
19:43:53|0.09933375
19:43:54|0.09915298
19:43:55|0.09929696
19:43:57|0.09920846
19:43:57|0.09921747
19:43:58|0.09926488
19:43:59|0.09921748
19:44:00|0.09921353
19:44:01|0.09920861
19:44:03|0.09957558
19:44:04|0.0994757
19:44:05|0.09916542
19:44:05|0.0992065
19:44:08|0.0992553
19:44:08|0.0992553
19:44:09|0.0991975
19:44:11|0.09939229
19:44:11|0.09945939
19:44:13|0.09930429
19:44:14|0.09941641
19:44:15|0.09960785
19:44:16|0.09921353
19:44:18|0.099296
19:44:18|0.09894472
19:44:19|0.09907796
19:44:20|0.09902339
19:44:21|0.09943321
19:44:22|0.09928493
19:44:23|0.09929306
19:44:24|0.09942975
19:44:25|0.09935544
19:44:27|0.0995777
19:44:28|0.09967309
19:44:28|0.09966194
19:44:30|0.09968082
19:44:31|0.09969824
19:44:31|0.100525
19:44:33|0.1007
19:44:34|0.10023173
19:44:35|0.10050011
19:44:36|0.10057473
19:44:38|0.1008649
19:44:38|0.10059821
19:44:39|0.1007361
19:44:41|0.10074626
19:44:42|0.1008828
19:44:43|0.10083183
19:44:44|0.100525
19:44:45|0.1004445
19:44:45|0.10033751
19:44:47|0.10038193
19:44:49|0.10027956
19:44:50|0.10037042
19:44:50|0.1004199
19:44:52|0.10037789
19:44:53|0.10025338
19:44:55|0.10068922
19:44:55|0.1004184
19:44:57|0.1004199
19:44:59|0.10041058
19:44:59|0.10030195
19:45:00|0.10045231
19:45:02|0.10056584
19:45:03|0.100603
19:45:05|0.10076302
19:45:05|0.1006697
19:45:06|0.10099631
19:45:07|0.10121089
19:45:09|0.1013898
19:45:09|0.10247665
19:45:11|0.10225812
19:45:12|0.10224976
19:45:13|0.102485
19:45:14|0.10248685
19:45:15|0.10240962
19:45:16|0.10236971
19:45:17|0.1021011
19:45:18|0.10208664
19:45:19|0.10175981
19:45:20|0.10210299
19:45:21|0.10189806
19:45:22|0.10142857
19:45:23|0.10121521
19:45:25|0.10155206
19:45:25|0.10158632
19:45:26|0.10158937
19:45:27|0.10157107
19:45:28|0.10155201
19:45:29|0.10155992
19:45:30|0.10153641
19:45:31|0.10142661
19:45:32|0.10144934
19:45:33|0.10135875
19:45:34|0.10158042
19:45:35|0.10166619
19:45:36|0.10180817
19:45:37|0.10175981
19:45:38|0.10158176
19:45:39|0.10108821
19:45:40|0.1011345
19:45:41|0.10137634
19:45:42|0.10140176
19:45:43|0.10154493
19:45:44|0.10149966
19:45:45|0.10195613
19:45:46|0.10152307
19:45:47|0.1011914
19:45:49|0.10127182
19:45:50|0.10124313
19:45:51|0.10123335
19:45:52|0.1012907
19:45:52|0.10155416
19:45:53|0.10149999
19:45:55|0.10117189
19:45:57|0.10149999
19:45:57|0.10125617
19:45:58|0.10125407
19:45:59|0.10135159
19:46:00|0.10087366
19:46:01|0.10062245
19:46:02|0.10054614
19:46:03|0.10075177
19:46:05|0.1004416
19:46:05|0.10053858
19:46:07|0.10026253
19:46:08|0.1002
19:46:09|0.10003788
19:46:09|0.0999851
19:46:11|0.09966192
19:46:12|0.10001242
19:46:14|0.10029471
19:46:14|0.10045797
19:46:15|0.10030243
19:46:17|0.10036937
19:46:18|0.10042882
19:46:19|0.10036959
19:46:19|0.10047258
19:46:22|0.10088989
19:46:22|0.10073997
19:46:23|0.10082907
19:46:24|0.10099148
19:46:25|0.10110622
19:46:26|0.10069563
19:46:27|0.10073669
19:46:28|0.10092919
19:46:29|0.10115322
19:46:30|0.10118463
19:46:31|0.10120953
19:46:32|0.10100608
19:46:33|0.10111478
19:46:34|0.1012123
19:46:35|0.10095432
19:46:36|0.1003017
19:46:37|0.1006487
19:46:38|0.10065134
19:46:39|0.10073317
19:46:40|0.10044953
19:46:41|0.10055278
19:46:43|0.1004258
19:46:43|0.10048894
19:46:45|0.10049274
19:46:46|0.10040394
19:46:47|0.10078049
19:46:48|0.10060217
19:46:49|0.10061421
19:46:51|0.10047674
19:46:51|0.10083474
19:46:52|0.10040042
19:46:54|0.1001957
19:46:55|0.10028851
19:46:56|0.10106579
19:46:57|0.10035716
19:46:57|0.10044456
19:46:59|0.10031809
19:47:00|0.10027825
19:47:01|0.10023408
19:47:02|0.10064201
19:47:02|0.10050001
19:47:03|0.10054024
19:47:05|0.09982265
19:47:05|0.09974557
19:47:08|0.09966192
19:47:09|0.09951448
19:47:10|0.09938476
19:47:11|0.0993
19:47:12|0.09911111
19:47:12|0.09918002
19:47:14|0.09911185
19:47:16|0.09906339
19:47:16|0.09873188
19:47:17|0.09868781
19:47:18|0.09817069
19:47:19|0.09875295
19:47:20|0.09875742
19:47:21|0.09872105
19:47:22|0.09890072
19:47:23|0.09870691
19:47:24|0.09870691
19:47:25|0.09864206
19:47:26|0.09886366
19:47:27|0.09869996
19:47:29|0.09887195
19:47:30|0.09894987
19:47:30|0.09886366
19:47:31|0.09883187
19:47:33|0.09944711
19:47:34|0.09962071
19:47:34|0.09947243
19:47:36|0.09947096
19:47:37|0.10027687
19:47:37|0.10063452
19:47:40|0.10073781
19:47:40|0.10087377
19:47:41|0.10063151
19:47:42|0.10061219
19:47:43|0.10040804
19:47:44|0.10032103
19:47:45|0.10008535
19:47:46|0.10009541
19:47:47|0.10015848
19:47:48|0.10014662
19:47:49|0.10042582
19:47:50|0.1001609
19:47:52|0.10057072
19:47:52|0.10057072
19:47:55|0.10044899
19:47:56|0.10058805
19:47:56|0.10038731
19:47:58|0.1002
19:48:00|0.10003576
19:48:00|0.09994838
19:48:01|0.09985597
19:48:02|0.09978713
19:48:04|0.09969154
19:48:05|0.09969154
19:48:06|0.09933357
19:48:07|0.09915461
19:48:08|0.09945886
19:48:08|0.09919575
19:48:10|0.09944271
19:48:11|0.09946591
19:48:12|0.09951192
19:48:13|0.09984257
19:48:14|0.09949364
19:48:16|0.09979451
19:48:16|0.09963259
19:48:17|0.09966897
19:48:18|0.09956203
19:48:19|0.0996544
19:48:20|0.09944045
19:48:21|0.09942715
19:48:22|0.09945437
19:48:23|0.09945777
19:48:25|0.09979447
19:48:26|0.09963638
19:48:27|0.09991194
19:48:27|0.09985594
19:48:28|0.0995884
19:48:30|0.09957826
19:48:31|0.0996203
19:48:32|0.09965416
19:48:33|0.09978921
19:48:34|0.09978921
19:48:34|0.0995444
19:48:35|0.0994788
19:48:37|0.09984095
19:48:38|0.09970998
19:48:39|0.09989574
19:48:39|0.09981922
19:48:41|0.0997604
19:48:42|0.09984095
19:48:43|0.09972073
19:48:43|0.09985383
19:48:45|0.09972714
19:48:46|0.09983485
19:48:47|0.09976876
19:48:47|0.09963148
19:48:49|0.09985582
19:48:49|0.09982376
19:48:50|0.09982376
19:48:53|0.09963492
19:48:54|0.09963492
19:48:55|0.09963148
19:48:57|0.09963492
19:48:58|0.09963492
19:49:00|0.0995
19:49:00|0.09950512
19:49:01|0.09948869
19:49:02|0.09923611
19:49:03|0.09927996
19:49:04|0.09941767
19:49:05|0.09926922
19:49:06|0.09914017
19:49:07|0.09889728
19:49:08|0.09908517
19:49:10|0.09888643
19:49:11|0.0987
19:49:12|0.09872156
19:49:12|0.09889825
19:49:14|0.09871609
19:49:15|0.09889036
19:49:16|0.0988
19:49:17|0.09923606
19:49:19|0.09911569
19:49:19|0.09900065
19:49:20|0.09884993
19:49:21|0.09897102
19:49:22|0.09885542
19:49:23|0.0988
19:49:24|0.09896
19:49:26|0.09906748
19:49:27|0.09903463
19:49:28|0.09903279
19:49:29|0.09882648
19:49:30|0.09929148
19:49:30|0.09916589
19:49:32|0.09906884
19:49:32|0.09912596
19:49:34|0.09908716
19:49:35|0.09930437
19:49:36|0.09929194
19:49:36|0.09906682
19:49:38|0.09891209
19:49:39|0.09910932
19:49:39|0.09893385
19:49:42|0.09913209
19:49:42|0.099
19:49:43|0.09881116
19:49:45|0.09910932
19:49:46|0.09931103
19:49:46|0.09906508
19:49:47|0.09906242
19:49:49|0.09906243
19:49:51|0.09916243
19:49:52|0.09912363
19:49:54|0.09890042
19:49:54|0.09866
19:49:56|0.098098
19:49:57|0.0983132
19:49:59|0.09824206
19:49:59|0.098352
19:50:00|0.09856829
19:50:01|0.09842016
19:50:03|0.0984257
19:50:04|0.09844423
19:50:05|0.09861121
19:50:06|0.09825532
19:50:07|0.0982924
19:50:09|0.09856341
19:50:09|0.09861317
19:50:10|0.09859353
19:50:11|0.09861661
19:50:13|0.09862095
19:50:14|0.09883535
19:50:15|0.098787
19:50:16|0.09863879
19:50:17|0.09880412
19:50:18|0.09863155
19:50:20|0.09861435
19:50:20|0.09861365
19:50:21|0.09862575
19:50:22|0.0986252
19:50:23|0.0985911
19:50:24|0.09844002
19:50:25|0.09850588
19:50:26|0.09853095
19:50:27|0.09851052
19:50:28|0.09857753
19:50:29|0.0984438
19:50:30|0.09844001
19:50:31|0.09847308
19:50:32|0.09844001
19:50:33|0.09867955
19:50:34|0.09866175
19:50:35|0.09836844
19:50:36|0.09845321
19:50:37|0.09856081
19:50:38|0.09861489
19:50:39|0.09860086
19:50:40|0.09859095
19:50:41|0.0984751
19:50:42|0.09856174
19:50:43|0.09845724
19:50:44|0.09845868
19:50:45|0.09850042
19:50:46|0.0985741
19:50:48|0.09851718
19:50:48|0.09860521
19:50:49|0.0983651
19:50:50|0.09844592
19:50:52|0.09849731
19:50:53|0.09849731
19:50:54|0.09834476
19:50:56|0.0984884
19:50:56|0.09846417
19:50:57|0.09826292
19:50:58|0.09844719
19:50:59|0.09828696
19:51:00|0.09841333
19:51:01|0.09838904
19:51:02|0.09846313
19:51:03|0.09840011
19:51:04|0.09844428
19:51:06|0.09840449
19:51:07|0.09846313
19:51:08|0.09846142
19:51:09|0.09826292
19:51:10|0.09840176
19:51:10|0.09826292
19:51:12|0.09826292
19:51:13|0.09827654
19:51:14|0.09838604
19:51:15|0.09844443
19:51:17|0.09833537
19:51:17|0.09839593
19:51:18|0.09841658
19:51:19|0.09828313
19:51:20|0.09830964
19:51:21|0.09826292
19:51:22|0.09826292
19:51:23|0.09841658
19:51:24|0.09841658
19:51:25|0.09841658
19:51:26|0.09841658
19:51:27|0.09874996
19:51:28|0.09881691
19:51:29|0.09885142
19:51:30|0.099
19:51:31|0.09916347
19:51:32|0.0992
19:51:33|0.099426
19:51:34|0.09936095
19:51:35|0.09936582
19:51:36|0.09944081
19:51:37|0.09934656
19:51:38|0.099426
19:51:39|0.09924512
19:51:40|0.09929469
19:51:41|0.09925877
19:51:42|0.09929781
19:51:43|0.09950246
19:51:44|0.09921809
19:51:45|0.09922433
19:51:46|0.09919162
19:51:48|0.09937027
19:51:48|0.09849255
19:51:49|0.0985
19:51:50|0.09849756
19:51:51|0.09869936
19:51:52|0.09853826
19:51:54|0.09881845
19:51:55|0.0987252
19:51:55|0.09883445
19:51:57|0.09883445
19:51:59|0.09864109
19:52:00|0.09869021
19:52:00|0.09870955
19:52:02|0.09875527
19:52:03|0.09866205
19:52:04|0.09876513
19:52:05|0.09864576
19:52:06|0.09854517
19:52:07|0.09849031
19:52:08|0.09866576
19:52:10|0.09849142
19:52:10|0.09868417
19:52:11|0.09866274
19:52:12|0.09864086
19:52:13|0.09878201
19:52:15|0.09886275
19:52:15|0.09886285
19:52:17|0.09898316
19:52:18|0.09897641
19:52:20|0.09897633
19:52:20|0.09901026
19:52:21|0.09907555
19:52:22|0.09925234
19:52:23|0.09939684
19:52:24|0.09955416
19:52:26|0.09980374
19:52:26|0.09971774
19:52:28|0.09968546
19:52:29|0.09976328
19:52:30|0.099758
19:52:31|0.09964592
19:52:32|0.09956552
19:52:32|0.09954323
19:52:33|0.09965153
19:52:34|0.09949584
19:52:36|0.09970192
19:52:36|0.0998366
19:52:37|0.09986431
19:52:39|0.09986951
19:52:40|0.09988946
19:52:41|0.0999
19:52:42|0.09969837
19:52:43|0.09979104
19:52:44|0.09958367
19:52:45|0.09959157
19:52:45|0.09954653
19:52:46|0.09965219
19:52:48|0.09940846
19:52:48|0.0999
19:52:50|0.09987599
19:52:50|0.09935656
19:52:52|0.09978324
19:52:53|0.09965841
19:52:54|0.09998318
19:52:54|0.10029296
19:52:55|0.10014036
19:52:58|0.1002558
19:52:58|0.10037932
19:52:59|0.10025595
19:53:00|0.1004021
19:53:01|0.10028135
19:53:03|0.09983561
19:53:04|0.09960541
19:53:05|0.09979158
19:53:06|0.10020512
19:53:08|0.09988669
19:53:08|0.10000797
19:53:09|0.10033812
19:53:10|0.1001955
19:53:11|0.1000978
19:53:12|0.10007862
19:53:13|0.10011202
19:53:15|0.10021038
19:53:16|0.09993935
19:53:17|0.09959183
19:53:17|0.09960398
19:53:19|0.0995187
19:53:20|0.09958951
19:53:21|0.09932364
19:53:22|0.0993651
19:53:22|0.09941747
19:53:23|0.09959106
19:53:25|0.09938817
19:53:26|0.09949644
19:53:26|0.09941563
19:53:28|0.09921882
19:53:29|0.09900006
19:53:30|0.0988348
19:53:31|0.09914377
19:53:32|0.09914377
19:53:34|0.09941563
19:53:34|0.09923056
19:53:35|0.09911914
19:53:36|0.09931119
19:53:37|0.09912765
19:53:38|0.09912765
19:53:39|0.09918232
19:53:40|0.09951605
19:53:41|0.09971177
19:53:42|0.0998911
19:53:43|0.09982469
19:53:44|0.09968121
19:53:45|0.09959227
19:53:46|0.09958792
19:53:47|0.09952926
19:53:48|0.09926539
19:53:49|0.09948509
19:53:50|0.09959227
19:53:51|0.09959227
19:53:52|0.09946589
19:53:53|0.09946589
19:53:54|0.0992812
19:53:55|0.0992812
19:53:56|0.09913392
19:53:57|0.09930001
19:53:58|0.0993
19:53:59|0.09930199
19:54:00|0.09926539
19:54:01|0.0991821
19:54:02|0.09906961
19:54:03|0.09919267
19:54:04|0.09919413
19:54:05|0.09939238
19:54:06|0.09959308
19:54:07|0.09959182
19:54:09|0.0994495
19:54:10|0.09938212
19:54:11|0.09938212
19:54:12|0.09904172
19:54:13|0.09900007
19:54:14|0.09929759
19:54:15|0.09918256
19:54:17|0.09943788
19:54:17|0.099625
19:54:18|0.0997
19:54:19|0.09986724
19:54:21|0.09965787
19:54:22|0.09963557
19:54:23|0.09967196
19:54:24|0.09968974
19:54:25|0.09968974
19:54:26|0.09989309
19:54:27|0.09971497
19:54:27|0.09977722
19:54:29|0.09968102
19:54:31|0.09992627
19:54:31|0.09992627
19:54:32|0.09992627
19:54:33|0.09983761
19:54:34|0.09973584
19:54:35|0.09952201
19:54:36|0.1000146
19:54:37|0.1001216
19:54:38|0.09987127
19:54:40|0.10004437
19:54:41|0.10007365
19:54:42|0.10009271
19:54:43|0.10009422
19:54:44|0.1000957
19:54:44|0.09989856
19:54:46|0.10020408
19:54:46|0.10012675
19:54:47|0.10016371
19:54:49|0.10049243
19:54:49|0.10042584
19:54:50|0.10068616
19:54:52|0.10056812
19:54:53|0.1003922
19:54:54|0.10079889
19:54:55|0.10077236
19:54:57|0.1006773
19:54:58|0.10086018
19:54:59|0.10068606
19:54:59|0.10072539
19:55:02|0.10076471
19:55:03|0.1002745
19:55:04|0.10031021
19:55:05|0.10072854
19:55:07|0.101
19:55:08|0.10104649
19:55:10|0.1009453
19:55:10|0.10111858
19:55:12|0.10095799
19:55:13|0.10092598
19:55:15|0.10127719
19:55:15|0.101566
19:55:16|0.10154942
19:55:17|0.10155498
19:55:18|0.10135189
19:55:19|0.10132524
19:55:20|0.10190568
19:55:22|0.10190568
19:55:23|0.10185573
19:55:24|0.102484
19:55:25|0.10250103
19:55:25|0.10253952
19:55:26|0.102918
19:55:29|0.10223212
19:55:29|0.102684
19:55:30|0.10216485
19:55:31|0.1026084
19:55:32|0.102365
19:55:33|0.10229077
19:55:34|0.10243061
19:55:35|0.10259855
19:55:36|0.10241049
19:55:37|0.10232811
19:55:38|0.10285891
19:55:39|0.10285898
19:55:40|0.10390613
19:55:41|0.10336735
19:55:42|0.10291
19:55:43|0.10284549
19:55:44|0.10265306
19:55:45|0.10305
19:55:46|0.1025062
19:55:48|0.10278813
19:55:48|0.10254752
19:55:49|0.1025062
19:55:50|0.10228319
19:55:52|0.10210201
19:55:53|0.10223037
19:55:54|0.10200317
19:55:54|0.10202054
19:55:55|0.10214649
19:55:58|0.10206477
19:55:58|0.10241728
19:55:59|0.10273396
19:56:00|0.10271511
19:56:01|0.10263621
19:56:02|0.10259045
19:56:03|0.10247709
19:56:05|0.10250072
19:56:07|0.10239684
19:56:08|0.102226
19:56:09|0.1022
19:56:10|0.10222517
19:56:11|0.10202212
19:56:12|0.10166847
19:56:13|0.10152878
19:56:14|0.10153635
19:56:15|0.10132836
19:56:15|0.10103567
19:56:17|0.10143035
19:56:18|0.10138459
19:56:19|0.1013185
19:56:19|0.10152101
19:56:21|0.10135698
19:56:22|0.1014241
19:56:22|0.10157238
19:56:24|0.10155236
19:56:26|0.1018035
19:56:26|0.10171743
19:56:27|0.10204081
19:56:28|0.10210211
19:56:29|0.10255268
19:56:30|0.10233265
19:56:31|0.10221291
19:56:32|0.10200056
19:56:33|0.10196018
19:56:34|0.10194194
19:56:35|0.1020233
19:56:37|0.10208488
19:56:38|0.10190134
19:56:39|0.10196339
19:56:39|0.102
19:56:41|0.10176169
19:56:42|0.10169561
19:56:43|0.10176416
19:56:44|0.10209217
19:56:45|0.1020147
19:56:46|0.10178859
19:56:48|0.10168508
19:56:48|0.10161533
19:56:49|0.10174973
19:56:50|0.10167128
19:56:51|0.10152948
19:56:52|0.10184556
19:56:53|0.10179521
19:56:55|0.10176169
19:56:56|0.10171622
19:56:58|0.10168595
19:56:59|0.10156508
19:57:00|0.10153183
19:57:02|0.10153183
19:57:02|0.1015
19:57:04|0.10131906
19:57:05|0.10142084
19:57:06|0.10130051
19:57:06|0.10148276
19:57:07|0.10124688
19:57:09|0.10129373
19:57:11|0.10142831
19:57:11|0.10158185
19:57:13|0.10135406
19:57:13|0.10133552
19:57:15|0.10119326
19:57:15|0.10109182
19:57:17|0.10114231
19:57:18|0.1011034
19:57:19|0.10100601
19:57:20|0.10100104
19:57:21|0.101
19:57:22|0.10106011
19:57:23|0.10100259
19:57:24|0.10100936
19:57:25|0.101
19:57:26|0.10092403
19:57:28|0.10078489
19:57:28|0.10078489
19:57:29|0.10075221
19:57:30|0.10089285
19:57:31|0.10030927
19:57:32|0.10024091
19:57:33|0.09994502
19:57:34|0.09973117
19:57:36|0.10001516
19:57:37|0.09817974
19:57:37|0.09944266
19:57:39|0.09957578
19:57:40|0.09955655
19:57:41|0.09917745
19:57:42|0.09948943
19:57:43|0.09959183
19:57:44|0.09952949
19:57:45|0.09953472
19:57:47|0.09945305
19:57:47|0.09967676
19:57:49|0.09941697
19:57:50|0.0996358
19:57:51|0.09962316
19:57:52|0.09972553
19:57:53|0.09972899
19:57:54|0.09987113
19:57:55|0.09986282
19:57:56|0.09985427
19:57:57|0.10000518
19:57:59|0.10000667
19:57:59|0.10016322
19:58:01|0.10012442
19:58:01|0.10017392
19:58:03|0.10011616
19:58:04|0.09974443
19:58:05|0.09932537
19:58:06|0.0996476
19:58:08|0.10000554
19:58:08|0.10026706
19:58:09|0.10041395
19:58:11|0.1004986
19:58:12|0.10043134
19:58:13|0.10047871
19:58:14|0.1004986
19:58:15|0.10049517
19:58:16|0.10049279
19:58:17|0.1003228
19:58:18|0.1005
19:58:19|0.1005
19:58:20|0.1004967
19:58:21|0.10039713
19:58:22|0.10039587
19:58:23|0.10041988
19:58:24|0.1002763
19:58:25|0.10016537
19:58:26|0.10002754
19:58:27|0.10000067
19:58:28|0.09945669
19:58:30|0.09988369
19:58:31|0.09985904
19:58:31|0.09971466
19:58:32|0.09976967
19:58:33|0.09923691
19:58:34|0.09958017
19:58:36|0.09953662
19:58:37|0.09923853
19:58:37|0.09923863
19:58:38|0.09955858
19:58:39|0.09972111
19:58:40|0.09970426
19:58:42|0.09953663
19:58:43|0.09963621
19:58:44|0.0995698
19:58:45|0.0995698
19:58:47|0.09970767
19:58:47|0.1
19:58:48|0.09993593
19:58:49|0.09991625
19:58:50|0.09999972
19:58:51|0.09981
19:58:52|0.10001235
19:58:53|0.09978036
19:58:55|0.10012832
19:58:55|0.10000426
19:58:57|0.0999444
19:58:57|0.09983984
19:58:58|0.09983984
19:59:00|0.09996163
19:59:01|0.09991711
19:59:02|0.1
19:59:04|0.09996163
19:59:04|0.10018221
19:59:05|0.10015711
19:59:06|0.09991984
19:59:07|0.09993104
19:59:08|0.10013428
19:59:09|0.1000024
19:59:11|0.10025224
19:59:12|0.10010702
19:59:13|0.10010702
19:59:14|0.10010702
19:59:16|0.10057049
19:59:17|0.10034944
19:59:18|0.1003
19:59:19|0.10031218
19:59:19|0.10014939
19:59:20|0.10014939
19:59:22|0.1004
19:59:23|0.1003029
19:59:23|0.10029285
19:59:25|0.10024439
19:59:26|0.10008498
19:59:27|0.10014423
19:59:29|0.10005277
19:59:30|0.1
19:59:31|0.09999667
19:59:31|0.09981992
19:59:33|0.099823
19:59:33|0.09998118
19:59:34|0.09997554
19:59:36|0.10024434
19:59:37|0.09998579
19:59:37|0.10024431
19:59:39|0.10014207
19:59:39|0.10024439
19:59:41|0.10015377
19:59:41|0.1002013
19:59:43|0.10014704
19:59:43|0.10014704
19:59:44|0.10014704
19:59:45|0.10014207
19:59:46|0.10029794
19:59:47|0.10015757
19:59:48|0.10015757
19:59:50|0.10057034
19:59:50|0.10057034
19:59:52|0.1005041
19:59:52|0.10029794
19:59:53|0.10048179
19:59:55|0.10049256
19:59:55|0.10058668
19:59:57|0.10065679
19:59:57|0.10035291
19:59:59|0.10045272
20:00:01|0.10033417
20:00:01|0.1004536
20:00:03|0.10049291
20:00:04|0.10049283
20:00:06|0.1002815
20:00:07|0.1002815
20:00:08|0.10021561
20:00:09|0.10020111
20:00:10|0.10015076
20:00:11|0.10015076
20:00:12|0.10027699
20:00:13|0.10016181
20:00:14|0.10030498
20:00:15|0.10016513
20:00:16|0.10021337
20:00:17|0.10031781
20:00:18|0.10031764
20:00:19|0.10041442
20:00:20|0.10046261
20:00:21|0.10035881
20:00:22|0.10049292
20:00:23|0.10027578
20:00:24|0.10023107
20:00:25|0.10035881
20:00:26|0.1004
20:00:27|0.1004
20:00:28|0.1002798
20:00:29|0.1000632
20:00:30|0.10017486
20:00:31|0.10008383
20:00:32|0.10017889
20:00:33|0.099876
20:00:34|0.09986235
20:00:35|0.09985699
20:00:36|0.09982627
20:00:37|0.10023694
20:00:38|0.10038327
20:00:39|0.10005696
20:00:40|0.10001504
20:00:41|0.10038676
20:00:42|0.10000932
20:00:43|0.10011034
20:00:45|0.1002115
20:00:46|0.1002115
20:00:46|0.10024669
20:00:48|0.10023225
20:00:48|0.10045358
20:00:49|0.10007525
20:00:50|0.10015722
20:00:51|0.10015722
20:00:52|0.10015402
20:00:55|0.10026717
20:00:55|0.10019228
20:00:56|0.10030429
20:00:57|0.101
20:00:58|0.10118043
20:00:59|0.10105306
20:01:00|0.10072616
20:01:01|0.10059118
20:01:02|0.10072164
20:01:03|0.10099998
20:01:04|0.10098261
20:01:06|0.10080828
20:01:07|0.10077095
20:01:08|0.10097371
20:01:09|0.10092952
20:01:10|0.10091406
20:01:11|0.10091406
20:01:13|0.10081375
20:01:13|0.10059118
20:01:14|0.10026719
20:01:16|0.10085733
20:01:17|0.10062393
20:01:18|0.10062393
20:01:20|0.10054675
20:01:20|0.10078947
20:01:21|0.10041774
20:01:22|0.10033368
20:01:23|0.10020409
20:01:24|0.10020699
20:01:25|0.1003956
20:01:26|0.10037542
20:01:27|0.10016656
20:01:28|0.10016414
20:01:29|0.10025114
20:01:30|0.10035247
20:01:31|0.10018655
20:01:32|0.1002191
20:01:34|0.10006671
20:01:35|0.10020325
20:01:36|0.1003713
20:01:36|0.10013839
20:01:37|0.10013839
20:01:39|0.10019358
20:01:40|0.10029758
20:01:41|0.10019565
20:01:41|0.10019565
20:01:42|0.1002919
20:01:44|0.1002919
20:01:44|0.10019595
20:01:46|0.10028296
20:01:47|0.10040901
20:01:48|0.1003391
20:01:48|0.1003391
20:01:50|0.10039917
20:01:51|0.10058263
20:01:52|0.10059949
20:01:53|0.1004389
20:01:54|0.10059597
20:01:55|0.10051428
20:01:56|0.10063687
20:01:57|0.10050763
20:01:58|0.10071645
20:01:58|0.10068175
20:02:00|0.10054219
20:02:01|0.10071322
20:02:03|0.10051231
20:02:03|0.10050025
20:02:04|0.10057629
20:02:06|0.10054868
20:02:07|0.1004482
20:02:09|0.10050088
20:02:09|0.1005974
20:02:10|0.10036248
20:02:11|0.10039502
20:02:12|0.10043549
20:02:13|0.1003391
20:02:15|0.10019595
20:02:15|0.10059402
20:02:17|0.10043518
20:02:18|0.1004017
20:02:18|0.10015665
20:02:20|0.10046846
20:02:21|0.10046644
20:02:21|0.10049999
20:02:23|0.10034852
20:02:23|0.10030985
20:02:25|0.1004866
20:02:26|0.1004902
20:02:27|0.1004
20:02:28|0.1006
20:02:29|0.10044579
20:02:30|0.10058331
20:02:32|0.10029378
20:02:32|0.10027129
20:02:33|0.10030707
20:02:34|0.10020493
20:02:35|0.10022253
20:02:36|0.10032777
20:02:37|0.10021445
20:02:38|0.10054088
20:02:39|0.10041121
20:02:40|0.10051309
20:02:41|0.10038441
20:02:42|0.10051842
20:02:43|0.10034892
20:02:44|0.10027209
20:02:46|0.10086779
20:02:47|0.10154622
20:02:48|0.10121288
20:02:49|0.10182206
20:02:51|0.10163737
20:02:51|0.10153269
20:02:52|0.10158242
20:02:53|0.10160174
20:02:54|0.10107696
20:02:55|0.10139884
20:02:56|0.10148162
20:02:57|0.10133945
20:02:58|0.10148162
20:02:59|0.1013817
20:03:00|0.1015286
20:03:02|0.10148217
20:03:02|0.1013282
20:03:05|0.10130912
20:03:06|0.10141796
20:03:08|0.1011121
20:03:08|0.10123304
20:03:09|0.10131397
20:03:10|0.10107361
20:03:11|0.10093313
20:03:12|0.10066917
20:03:13|0.10094505
20:03:14|0.10071441
20:03:16|0.10078221
20:03:16|0.10078221
20:03:18|0.10109614
20:03:19|0.101
20:03:20|0.10084092
20:03:20|0.10103016
20:03:22|0.10113725
20:03:24|0.10103016
20:03:24|0.10103016
20:03:25|0.10108483
20:03:26|0.10108483
20:03:27|0.10103016
20:03:28|0.10092994
20:03:29|0.10095821
20:03:31|0.10099363
20:03:32|0.10099363
20:03:32|0.10087942
20:03:34|0.10095821
20:03:36|0.10088628
20:03:36|0.10086104
20:03:38|0.10105858
20:03:38|0.10114241
20:03:39|0.10120626
20:03:40|0.10094505
20:03:42|0.10093943
20:03:43|0.10099658
20:03:44|0.10116342
20:03:44|0.10116343
20:03:46|0.10116343
20:03:47|0.10111758
20:03:48|0.10103361
20:03:49|0.10103361
20:03:49|0.10158233
20:03:52|0.10136979
20:03:52|0.10142449
20:03:53|0.10147561
20:03:54|0.10158242
20:03:55|0.10168901
20:03:56|0.1016
20:03:57|0.1014943
20:03:58|0.10166234
20:03:59|0.10156596
20:04:00|0.10158086
20:04:01|0.10150212
20:04:03|0.1012712
20:04:05|0.10130734
20:04:05|0.10116895
20:04:07|0.10128168
20:04:08|0.10128153
20:04:09|0.10127171
20:04:09|0.10158086
20:04:11|0.10133887
20:04:12|0.10089484
20:04:12|0.10084092
20:04:13|0.10105149
20:04:15|0.10094061
20:04:16|0.10101751
20:04:17|0.1011422
20:04:18|0.101
20:04:19|0.1009767
20:04:19|0.10114757
20:04:20|0.10099143
20:04:21|0.10079419
20:04:23|0.10075562
20:04:24|0.10074729
20:04:25|0.10085011
20:04:26|0.1007357
20:04:27|0.10076091
20:04:28|0.10083723
20:04:29|0.10104247
20:04:30|0.10096149
20:04:32|0.10091388
20:04:32|0.10113433
20:04:33|0.10088266
20:04:35|0.10078854
20:04:35|0.10069607
20:04:37|0.10106749
20:04:39|0.10084343
20:04:39|0.10103828
20:04:40|0.10103828
20:04:41|0.10083231
20:04:42|0.10099
20:04:43|0.101
20:04:44|0.10088968
20:04:45|0.10088968
20:04:46|0.101
20:04:47|0.10093184
20:04:48|0.10093184
20:04:49|0.10103392
20:04:50|0.10103392
20:04:51|0.10105426
20:04:52|0.10104483
20:04:53|0.10113939
20:04:55|0.10060001
20:04:56|0.10082521
20:04:57|0.10076727
20:04:58|0.10081366
20:04:59|0.101
20:05:00|0.10098624
20:05:01|0.10088684
20:05:02|0.10088684
20:05:04|0.10077637
20:05:05|0.10051202
20:05:05|0.10076746
20:05:06|0.10073402
20:05:09|0.10084488
20:05:09|0.10082522
20:05:10|0.10092664
20:05:11|0.10083666
20:05:12|0.10072972
20:05:14|0.10095011
20:05:15|0.10095611
20:05:16|0.10095611
20:05:17|0.1008991
20:05:18|0.10093102
20:05:19|0.10093998
20:05:20|0.10099183
20:05:21|0.100881
20:05:22|0.10093212
20:05:23|0.10093749
20:05:24|0.10093749
20:05:25|0.101
20:05:26|0.10094982
20:05:27|0.10095138
20:05:28|0.10095138
20:05:29|0.10113172
20:05:30|0.10112804
20:05:31|0.10101076
20:05:32|0.1009523
20:05:33|0.10113184
20:05:35|0.10109471
20:05:35|0.10094631
20:05:36|0.1010861
20:05:37|0.10090806
20:05:38|0.101081
20:05:39|0.1011678
20:05:40|0.10119318
20:05:41|0.10107921
20:05:42|0.10134825
20:05:43|0.10107547
20:05:44|0.10119968
20:05:45|0.1010014
20:05:46|0.1012
20:05:47|0.1011678
20:05:49|0.10089977
20:05:50|0.10104096
20:05:51|0.10111289
20:05:51|0.10093757
20:05:53|0.10091712
20:05:55|0.10073444
20:05:55|0.10073421
20:05:56|0.10072759
20:05:57|0.10072027
20:05:58|0.10072027
20:05:59|0.10072781
20:06:00|0.1008
20:06:01|0.10086668
20:06:02|0.10080691
20:06:03|0.10075773
20:06:05|0.10068263
20:06:07|0.10071123
20:06:07|0.10071123
20:06:09|0.10072985
20:06:10|0.10058593
20:06:10|0.10063935
20:06:11|0.10081814
20:06:12|0.10072305
20:06:14|0.10071363
20:06:15|0.10071953
20:06:16|0.10061595
20:06:17|0.10061595
20:06:18|0.10061595
20:06:19|0.10059618
20:06:20|0.10054547
20:06:21|0.10057443
20:06:22|0.10054671
20:06:23|0.1006559
20:06:24|0.1006099
20:06:25|0.10054971
20:06:26|0.1005555
20:06:27|0.100168
20:06:28|0.10030043
20:06:29|0.10037761
20:06:30|0.1
20:06:31|0.1
20:06:32|0.10011728
20:06:34|0.0997129
20:06:34|0.09977992
20:06:36|0.0996089
20:06:37|0.09975815
20:06:38|0.09974282
20:06:39|0.09977869
20:06:40|0.09966821
20:06:41|0.09957451
20:06:42|0.09962002
20:06:43|0.09964685
20:06:44|0.09975099
20:06:45|0.09976637
20:06:46|0.0996089
20:06:48|0.0996089
20:06:48|0.09952172
20:06:49|0.09951366
20:06:50|0.09964804
20:06:52|0.09963417
20:06:53|0.09953499
20:06:53|0.0995
20:06:54|0.09965103
20:06:56|0.09963494
20:06:57|0.09965193
20:06:58|0.09976764
20:06:59|0.09978535
20:07:00|0.09979208
20:07:01|0.09985218
20:07:02|0.09975457
20:07:03|0.0999078
20:07:05|0.1
20:07:06|0.09999034
20:07:07|0.09999137
20:07:08|0.09998228
20:07:09|0.10004839
20:07:10|0.1003902
20:07:11|0.1001804
20:07:12|0.10037105
20:07:13|0.10019642
20:07:14|0.10007806
20:07:15|0.10011784
20:07:17|0.10006169
20:07:18|0.1003495
20:07:18|0.10024248
20:07:19|0.10015001
20:07:20|0.10006994
20:07:22|0.10014663
20:07:23|0.10006346
20:07:24|0.09972385
20:07:25|0.09996453
20:07:25|0.09981857
20:07:27|0.09986213
20:07:28|0.09973024
20:07:29|0.09987408
20:07:30|0.09985805
20:07:31|0.09976948
20:07:32|0.10008212
20:07:33|0.09990297
20:07:34|0.09964904
20:07:35|0.09976141
20:07:36|0.09959468
20:07:37|0.09959183
20:07:38|0.09944331
20:07:40|0.09954931
20:07:41|0.09932227
20:07:42|0.09979543
20:07:43|0.09976559
20:07:43|0.0995
20:07:45|0.09964685
20:07:46|0.09916609
20:07:47|0.09821365
20:07:49|0.09876428
20:07:50|0.09913531
20:07:50|0.09860023
20:07:51|0.0985742
20:07:53|0.09872442
20:07:53|0.09897959
20:07:54|0.09837307
20:07:56|0.09831973
20:07:57|0.09848352
20:07:57|0.0975817
20:07:59|0.09669903
20:08:00|0.09662831
20:08:01|0.09599999
20:08:02|0.09693869
20:08:02|0.09670106
20:08:03|0.09646813
20:08:05|0.09622156
20:08:07|0.09615463
20:08:08|0.09622855
20:08:10|0.095
20:08:11|0.09585645
20:08:12|0.09568148
20:08:14|0.0953583
20:08:15|0.0958564
20:08:16|0.09624706
20:08:18|0.09686766
20:08:18|0.09627654
20:08:19|0.09627131
20:08:21|0.09635625
20:08:22|0.09622238
20:08:22|0.09627654
20:08:23|0.09612501
20:08:24|0.09636058
20:08:25|0.09611325
20:08:27|0.09639962
20:08:27|0.09656249
20:08:28|0.09615544
20:08:30|0.09603432
20:08:30|0.09609643
20:08:32|0.09646291
20:08:33|0.09646919
20:08:34|0.09620148
20:08:35|0.09619535
20:08:36|0.09627288
20:08:37|0.09603432
20:08:37|0.09592833
20:08:39|0.09597539
20:08:40|0.09602894
20:08:40|0.09600216
20:08:42|0.0958735
20:08:43|0.09627457
20:08:43|0.0964927
20:08:44|0.09656236
20:08:46|0.09649708
20:08:46|0.09647034
20:08:48|0.09647056
20:08:49|0.09703818
20:08:50|0.09699495
20:08:51|0.09697852
20:08:52|0.09670693
20:08:53|0.096839
20:08:54|0.09676361
20:08:55|0.09694714
20:08:56|0.09684669
20:08:57|0.09700055
20:08:58|0.09703341
20:08:59|0.096874
20:09:00|0.09707983
20:09:01|0.09693601
20:09:02|0.09676366
20:09:03|0.09683227
20:09:04|0.09691675
20:09:05|0.09633871
20:09:06|0.09618941
20:09:07|0.09582616
20:09:08|0.09568751
20:09:09|0.09548723
20:09:11|0.09615928
20:09:11|0.09580061
20:09:13|0.09541384
20:09:14|0.09573299
20:09:15|0.09570614
20:09:17|0.09591671
20:09:18|0.09612184
20:09:19|0.09606459
20:09:20|0.09562318
20:09:21|0.09548243
20:09:22|0.095
20:09:23|0.09525926
20:09:24|0.09598072
20:09:25|0.09575926
20:09:26|0.095206
20:09:27|0.095
20:09:28|0.09520599
20:09:29|0.09520978
20:09:30|0.09553055
20:09:31|0.09479769
20:09:32|0.09466471
20:09:33|0.09487403
20:09:34|0.09513388
20:09:35|0.09527086
20:09:36|0.09516527
20:09:37|0.09483008
20:09:38|0.09467883
20:09:39|0.09457648
20:09:40|0.09481117
20:09:41|0.09530611
20:09:42|0.0949253
20:09:43|0.09458048
20:09:44|0.09455482
20:09:45|0.09455058
20:09:46|0.09420002
20:09:47|0.094
20:09:48|0.09407533
20:09:49|0.09369737
20:09:50|0.09364208
20:09:51|0.09343538
20:09:52|0.09367761
20:09:53|0.09422644
20:09:54|0.09369635
20:09:55|0.09340074
20:09:56|0.09371682
20:09:57|0.09364528
20:09:58|0.09340663
20:09:59|0.0935993
20:10:00|0.0945545
20:10:01|0.093911
20:10:02|0.0937841
20:10:03|0.09449998
20:10:05|0.09440233
20:10:06|0.0946623
20:10:07|0.0945797
20:10:08|0.09437667
20:10:10|0.09499998
20:10:10|0.09526222
20:10:11|0.09564417
20:10:13|0.09593803
20:10:15|0.09553908
20:10:16|0.09535192
20:10:17|0.09594556
20:10:18|0.09531751
20:10:19|0.09531789
20:10:20|0.0952742
20:10:21|0.09531788
20:10:22|0.09521494
20:10:23|0.09488566
20:10:24|0.09488551
20:10:26|0.09489891
20:10:27|0.09486775
20:10:28|0.09507934
20:10:28|0.09489112
20:10:30|0.09484297
20:10:31|0.09500966
20:10:32|0.09482756
20:10:33|0.09507752
20:10:33|0.09521492
20:10:35|0.09489663
20:10:36|0.09505367
20:10:37|0.09525
20:10:38|0.09499771
20:10:39|0.09524236
20:10:40|0.09524236
20:10:41|0.09530612
20:10:42|0.09535541
20:10:43|0.09525534
20:10:43|0.09526758
20:10:45|0.09537911
20:10:46|0.0953554
20:10:47|0.09535531
20:10:48|0.09545405
20:10:48|0.0954546
20:10:50|0.09536909
20:10:51|0.09545004
20:10:51|0.09545215
20:10:53|0.09568749
20:10:54|0.09554396
20:10:55|0.09551787
20:10:56|0.09551787
20:10:56|0.09550388
20:10:57|0.09587958
20:10:58|0.095721
20:10:59|0.09567375
20:11:00|0.09551543
20:11:02|0.09555067
20:11:03|0.09551678
20:11:05|0.09546331
20:11:05|0.09557941
20:11:06|0.09549995
20:11:08|0.09591836
20:11:10|0.09566518
20:11:10|0.09577545
20:11:11|0.09598074
20:11:12|0.09591836
20:11:14|0.09596793
20:11:16|0.09598075
20:11:16|0.09598075
20:11:18|0.09585237
20:11:19|0.09583445
20:11:20|0.09582954
20:11:21|0.09573966
20:11:21|0.09573965
20:11:23|0.09589283
20:11:24|0.09598075
20:11:25|0.09598075
20:11:26|0.09598075
20:11:27|0.09598075
20:11:29|0.09665531
20:11:29|0.09621131
20:11:31|0.09635143
20:11:32|0.0963961
20:11:32|0.09638966
20:11:34|0.09624887
20:11:36|0.09640381
20:11:36|0.09629782
20:11:37|0.09641325
20:11:38|0.09639223
20:11:40|0.09617912
20:11:41|0.0961741
20:11:42|0.09610808
20:11:44|0.09607679
20:11:44|0.09577083
20:11:45|0.09562475
20:11:46|0.09582556
20:11:47|0.09571641
20:11:48|0.09572967
20:11:49|0.09572956
20:11:50|0.09566447
20:11:51|0.09575608
20:11:53|0.09573653
20:11:54|0.0954689
20:11:56|0.09535315
20:11:56|0.09533511
20:11:57|0.09509058
20:11:58|0.09538699
20:11:59|0.09519601
20:12:00|0.09535233
20:12:01|0.09528699
20:12:02|0.09514527
20:12:04|0.09525
20:12:05|0.0951453
20:12:07|0.095287
20:12:08|0.09545602
20:12:10|0.09552278
20:12:10|0.09546017
20:12:11|0.09544909
20:12:12|0.09525
20:12:13|0.09525
20:12:15|0.09545602
20:12:16|0.09527546
20:12:17|0.09525026
20:12:18|0.0953073
20:12:19|0.09522687
20:12:20|0.09525
20:12:21|0.09540997
20:12:22|0.09560633
20:12:23|0.09526353
20:12:24|0.09526353
20:12:25|0.09525
20:12:26|0.0952197
20:12:27|0.09541174
20:12:28|0.09528894
20:12:29|0.09537802
20:12:30|0.09524806
20:12:31|0.09525
20:12:32|0.09521614
20:12:33|0.09514474
20:12:34|0.09514474
20:12:35|0.09515425
20:12:36|0.09519423
20:12:37|0.09515383
20:12:38|0.09515383
20:12:38|0.09505014
20:12:40|0.09505014
20:12:41|0.09509546
20:12:42|0.09506765
20:12:43|0.09484702
20:12:44|0.09469387
20:12:45|0.09437663
20:12:46|0.09461029
20:12:47|0.09453135
20:12:48|0.09453135
20:12:49|0.09464601
20:12:50|0.09437662
20:12:51|0.09413989
20:12:51|0.09381254
20:12:53|0.09389389
20:12:53|0.0934
20:12:55|0.0937896
20:12:56|0.09338458
20:12:57|0.09367127
20:12:57|0.09342398
20:12:59|0.09333333
20:13:00|0.09333334
20:13:01|0.09300485
20:13:02|0.09279911
20:13:02|0.09245569
20:13:04|0.0923
20:13:06|0.09213399
20:13:06|0.09249998
20:13:07|0.09261007
20:13:08|0.092688
20:13:10|0.09246276
20:13:12|0.09300483
20:13:13|0.09255543
20:13:14|0.09256445
20:13:15|0.09249266
20:13:16|0.09250777
20:13:17|0.09225118
20:13:18|0.0926476
20:13:20|0.09249266
20:13:21|0.09221443
20:13:22|0.09218582
20:13:23|0.09225572
20:13:23|0.09226736
20:13:25|0.09229565
20:13:27|0.09229009
20:13:27|0.09229565
20:13:29|0.09229008
20:13:30|0.09227247
20:13:31|0.09188754
20:13:31|0.09163008
20:13:32|0.09162506
20:13:34|0.09163992
20:13:34|0.09143758
20:13:36|0.0917139
20:13:36|0.0917139
20:13:38|0.09177355
20:13:38|0.0915
20:13:40|0.09178256
20:13:40|0.09181574
20:13:41|0.09207949
20:13:42|0.09181586
20:13:43|0.092
20:13:45|0.09165627
20:13:46|0.09167498
20:13:47|0.09163265
20:13:48|0.09156403
20:13:49|0.09183249
20:13:50|0.09166898
20:13:50|0.09166113
20:13:51|0.09131654
20:13:53|0.09142921
20:13:54|0.09155384
20:13:55|0.09195028
20:13:56|0.09184541
20:13:57|0.09163264
20:13:58|0.09192444
20:13:59|0.09244742
20:14:00|0.09247724
20:14:01|0.09313739
20:14:02|0.09301933
20:14:03|0.09252616
20:14:04|0.09281968
20:14:05|0.09287504
20:14:06|0.09301736
20:14:07|0.09319594
20:14:09|0.09282043
20:14:10|0.09294695
20:14:11|0.09296952
20:14:12|0.09315123
20:14:13|0.09372694
20:14:15|0.09343968
20:14:16|0.09357647
20:14:17|0.09351271
20:14:19|0.09362325
20:14:20|0.09319743
20:14:21|0.09328747
20:14:22|0.09302305
20:14:23|0.09316098
20:14:25|0.09267785
20:14:25|0.09175282
20:14:26|0.09223346
20:14:27|0.09224454
20:14:28|0.09206122
20:14:29|0.09180001
20:14:30|0.0914286
20:14:32|0.0916286
20:14:32|0.09171266
20:14:33|0.0914
20:14:34|0.09154088
20:14:35|0.09122634
20:14:36|0.09142952
20:14:38|0.09111809
20:14:38|0.09113565
20:14:39|0.0910204
20:14:41|0.0905016
20:14:42|0.09023961
20:14:44|0.09061733
20:14:45|0.09049065
20:14:45|0.09045669
20:14:46|0.09042641
20:14:48|0.09050831
20:14:48|0.09052786
20:14:49|0.09040175
20:14:51|0.09050831
20:14:51|0.09040174
20:14:53|0.09050125
20:14:53|0.09031916
20:14:54|0.09039421
20:14:55|0.0903118
20:14:57|0.09056655
20:14:58|0.09053144
20:14:59|0.09025368
20:14:59|0.0905107
20:15:00|0.09023795
20:15:01|0.09021218
20:15:02|0.09023751
20:15:03|0.09039421
20:15:04|0.09041014
20:15:05|0.09021111
20:15:06|0.09001033
20:15:07|0.09024122
20:15:09|0.09032007
20:15:09|0.09037425
20:15:10|0.09050364
20:15:12|0.09042881
20:15:13|0.09047487
20:15:14|0.09035153
20:15:16|0.09068079
20:15:17|0.09097854
20:15:18|0.09117303
20:15:19|0.0913
20:15:20|0.09162216
20:15:21|0.09162216
20:15:22|0.09180601
20:15:24|0.09169233
20:15:25|0.0917042
20:15:26|0.09165576
20:15:26|0.09185595
20:15:27|0.0925
20:15:29|0.09261211
20:15:29|0.09230257
20:15:30|0.09254713
20:15:31|0.093
20:15:32|0.09248417
20:15:34|0.09256288
20:15:34|0.09257859
20:15:36|0.09253898
20:15:36|0.09239689
20:15:37|0.09235792
20:15:38|0.0921284
20:15:40|0.09209797
20:15:40|0.09204734
20:15:41|0.09167433
20:15:43|0.09178733
20:15:44|0.09179136
20:15:45|0.09179136
20:15:46|0.09200192
20:15:47|0.09200192
20:15:48|0.09186055
20:15:49|0.09197976
20:15:50|0.09203417
20:15:51|0.0921045
20:15:52|0.09179137
20:15:53|0.09190913
20:15:54|0.09223715
20:15:55|0.09219406
20:15:56|0.09221246
20:15:57|0.09222937
20:15:59|0.09229805
20:16:00|0.09229805
20:16:00|0.09207926
20:16:01|0.09210644
20:16:02|0.0922161
20:16:04|0.09222937
20:16:05|0.0923547
20:16:06|0.09240262
20:16:07|0.09256845
20:16:07|0.0926353
20:16:09|0.09253281
20:16:10|0.09253281
20:16:11|0.09265898
20:16:13|0.09307966
20:16:13|0.09258856
20:16:15|0.09288186
20:16:16|0.09338239
20:16:17|0.09301455
20:16:18|0.09295233
20:16:19|0.09283597
20:16:20|0.09272942
20:16:21|0.09253856
20:16:22|0.09292886
20:16:23|0.09307353
20:16:24|0.09307809
20:16:25|0.09316124
20:16:26|0.09290741
20:16:27|0.09292893
20:16:28|0.09295096
20:16:29|0.09265914
20:16:30|0.09329936
20:16:31|0.09305405
20:16:32|0.09308374
20:16:33|0.09264011
20:16:34|0.09244
20:16:35|0.09264142
20:16:36|0.09244059
20:16:37|0.09227318
20:16:38|0.0919616
20:16:39|0.09193
20:16:40|0.09240769
20:16:41|0.09249331
20:16:42|0.09244217
20:16:43|0.09265702
20:16:44|0.09266184
20:16:46|0.09238967
20:16:47|0.09237957
20:16:47|0.09209598
20:16:49|0.09210823
20:16:49|0.09209597
20:16:51|0.09234672
20:16:52|0.09212261
20:16:53|0.09238966
20:16:54|0.09259479
20:16:55|0.09259479
20:16:56|0.09238493
20:16:57|0.09238493
20:16:57|0.09264909
20:16:59|0.09275841
20:17:00|0.09275976
20:17:00|0.09268699
20:17:02|0.09268699
20:17:03|0.09268699
20:17:04|0.09284854
20:17:05|0.09284938
20:17:06|0.09266838
20:17:07|0.09225036
20:17:08|0.09255074
20:17:08|0.09210724
20:17:11|0.09229647
20:17:12|0.09193749
20:17:13|0.0919486
20:17:14|0.09214897
20:17:15|0.09216458
20:17:16|0.09213956
20:17:17|0.09193749
20:17:19|0.09156393
20:17:19|0.09162153
20:17:20|0.09138479
20:17:21|0.09112489
20:17:22|0.09102041
20:17:23|0.09112965
20:17:24|0.09114441
20:17:25|0.09193748
20:17:26|0.09193682
20:17:27|0.09189878
20:17:28|0.09193748
20:17:29|0.09194052
20:17:30|0.09223831
20:17:31|0.09207099
20:17:32|0.09188484
20:17:33|0.09188484
20:17:34|0.09188034
20:17:35|0.09193802
20:17:36|0.0916
20:17:37|0.0916
20:17:38|0.0920197
20:17:39|0.09200002
20:17:40|0.09200001
20:17:41|0.09217969
20:17:42|0.09223232
20:17:43|0.09200903
20:17:44|0.092
20:17:45|0.09184401
20:17:46|0.09168874
20:17:47|0.09168874
20:17:48|0.09149247
20:17:50|0.09165479
20:17:51|0.09168459
20:17:52|0.09188018
20:17:53|0.09200125
20:17:54|0.09218749
20:17:55|0.09222864
20:17:55|0.09219176
20:17:57|0.09231039
20:17:58|0.09192
20:17:59|0.09236899
20:18:00|0.09236899
20:18:01|0.09209739
20:18:01|0.09207964
20:18:02|0.09205779
20:18:03|0.09205779
20:18:05|0.09217889
20:18:06|0.09244184
20:18:07|0.09265306
20:18:08|0.0924965
20:18:08|0.09281778
20:18:09|0.09280265
20:18:12|0.09251977
20:18:13|0.09239103
20:18:15|0.09278831
20:18:16|0.09254525
20:18:17|0.0928
20:18:18|0.09269304
20:18:20|0.09251977
20:18:20|0.09251977
20:18:21|0.09239967
20:18:22|0.09183674
20:18:23|0.0922343
20:18:24|0.09220556
20:18:25|0.09244896
20:18:26|0.09227083
20:18:27|0.09222102
20:18:28|0.09217501
20:18:30|0.09192
20:18:31|0.09176152
20:18:32|0.09164097
20:18:33|0.0913708
20:18:34|0.09135361
20:18:34|0.09181781
20:18:35|0.09155735
20:18:36|0.09151455
20:18:38|0.09137081
20:18:40|0.09165102
20:18:40|0.09155734
20:18:41|0.09154992
20:18:42|0.09141806
20:18:43|0.091725
20:18:44|0.09159942
20:18:45|0.09106029
20:18:46|0.09127834
20:18:47|0.09138574
20:18:49|0.09137555
20:18:50|0.09119134
20:18:50|0.09141689
20:18:51|0.09157449
20:18:53|0.0916353
20:18:54|0.09164409
20:18:55|0.09164409
20:18:56|0.09145823
20:18:57|0.09155145
20:18:58|0.0915915
20:18:58|0.09168525
20:19:00|0.09157023
20:19:01|0.09160031
20:19:01|0.09154524
20:19:03|0.09154524
20:19:03|0.09166628
20:19:05|0.09164036
20:19:06|0.09168533
20:19:07|0.09145823
20:19:07|0.09151189
20:19:09|0.09179857
20:19:10|0.09126224
20:19:10|0.091376
20:19:13|0.0913125
20:19:13|0.09142482
20:19:14|0.09134985
20:19:15|0.09155918
20:19:16|0.0915
20:19:17|0.09112393
20:19:18|0.09138218
20:19:20|0.09138218
20:19:22|0.09152763
20:19:23|0.09138218
20:19:24|0.09143087
20:19:25|0.09137221
20:19:26|0.09135266
20:19:26|0.09143202
20:19:27|0.09143087
20:19:29|0.09149988
20:19:29|0.09149988
20:19:31|0.09149988
20:19:31|0.09149815
20:19:33|0.09149815
20:19:35|0.09146327
20:19:35|0.09131056
20:19:36|0.09131056
20:19:37|0.09101117
20:19:38|0.09071709
20:19:39|0.09075096
20:19:40|0.09080868
20:19:41|0.09074726
20:19:42|0.0907382
20:19:43|0.09058569
20:19:44|0.0905103
20:19:45|0.09040015
20:19:47|0.0904
20:19:48|0.09041334
20:19:48|0.09047307
20:19:50|0.0903
20:19:51|0.09001187
20:19:52|0.09011389
20:19:53|0.09007884
20:19:54|0.09
20:19:55|0.08896721
20:19:56|0.089
20:19:57|0.08877551
20:19:58|0.08866661
20:19:59|0.08759215
20:20:00|0.08844831
20:20:01|0.08784838
20:20:01|0.0881569
20:20:03|0.0881244
20:20:04|0.0881244
20:20:05|0.0875923
20:20:06|0.08759214
20:20:06|0.0877977
20:20:08|0.08776173
20:20:09|0.08776173
20:20:09|0.088
20:20:11|0.08783556
20:20:12|0.08788677
20:20:13|0.08766254
20:20:14|0.08734696
20:20:16|0.08755429
20:20:17|0.08708671
20:20:19|0.08703435
20:20:19|0.08695229
20:20:20|0.08690243
20:20:21|0.08689639
20:20:22|0.08684335
20:20:23|0.08685809
20:20:24|0.08676694
20:20:25|0.08681173
20:20:26|0.08685025
20:20:28|0.08717145
20:20:28|0.08700298
20:20:30|0.08723519
20:20:31|0.08702836
20:20:32|0.08692691
20:20:33|0.08703906
20:20:34|0.08699845
20:20:35|0.08668704
20:20:36|0.08665836
20:20:37|0.08701033
20:20:38|0.087
20:20:39|0.08710991
20:20:40|0.08734693
20:20:41|0.08673
20:20:41|0.08684228
20:20:43|0.08668583
20:20:44|0.08673543
20:20:44|0.0868834
20:20:45|0.08675598
20:20:47|0.08695202
20:20:47|0.08714216
20:20:50|0.08737514
20:20:50|0.08740557
20:20:52|0.08712291
20:20:53|0.08721612
20:20:54|0.08709691
20:20:55|0.0875
20:20:56|0.08721641
20:20:57|0.08759997
20:20:58|0.08761323
20:20:59|0.08778352
20:20:59|0.08772318
20:21:01|0.08757148
20:21:02|0.08772034
20:21:03|0.08789934
20:21:05|0.0881798
20:21:06|0.08787091
20:21:07|0.08762272
20:21:07|0.08734693
20:21:09|0.08778127
20:21:10|0.08777915
20:21:10|0.08776087
20:21:12|0.08766855
20:21:12|0.08734951
20:21:14|0.08738352
20:21:16|0.08734197
20:21:17|0.08774316
20:21:19|0.08759464
20:21:19|0.08761907
20:21:20|0.08758159
20:21:21|0.08715352
20:21:22|0.08700001
20:21:23|0.08685512
20:21:24|0.08687731
20:21:25|0.08692691
20:21:26|0.08753634
20:21:27|0.08759464
20:21:29|0.08776084
20:21:30|0.08763897
20:21:32|0.08753438
20:21:32|0.0875992
20:21:33|0.08794267
20:21:34|0.08745401
20:21:35|0.08787143
20:21:36|0.08784814
20:21:37|0.08778498
20:21:38|0.08785379
20:21:39|0.08799999
20:21:40|0.08788803
20:21:41|0.08841848
20:21:43|0.08845477
20:21:44|0.08839826
20:21:44|0.08831254
20:21:45|0.08830922
20:21:47|0.08835646
20:21:48|0.08843524
20:21:49|0.08874879
20:21:50|0.08863555
20:21:51|0.08873678
20:21:52|0.08875104
20:21:53|0.08857142
20:21:54|0.0886575
20:21:55|0.08814148
20:21:56|0.08843942
20:21:57|0.08848662
20:21:59|0.0887804
20:21:59|0.0887403
20:22:00|0.08879926
20:22:02|0.08878677
20:22:03|0.08869079
20:22:04|0.08868956
20:22:05|0.08851644
20:22:06|0.08867646
20:22:07|0.08832095
20:22:08|0.08854479
20:22:09|0.08856869
20:22:10|0.08848571
20:22:10|0.08858356
20:22:12|0.08851231
20:22:13|0.08850189
20:22:13|0.0884065
20:22:15|0.08846554
20:22:15|0.08833162
20:22:18|0.08785714
20:22:19|0.0882
20:22:21|0.0879875
20:22:21|0.0879282
20:22:23|0.08792622
20:22:24|0.08795402
20:22:25|0.08803209
20:22:27|0.08795573
20:22:28|0.08828165
20:22:29|0.08829368
20:22:30|0.08805931
20:22:31|0.08805931
20:22:32|0.08796755
20:22:33|0.08815423
20:22:34|0.08846554
20:22:35|0.08848485
20:22:37|0.08873084
20:22:38|0.08892769
20:22:38|0.08876214
20:22:39|0.08848164
20:22:41|0.08823612
20:22:42|0.08824775
20:22:43|0.08828613
20:22:44|0.08838949
20:22:44|0.0883978
20:22:45|0.08833597
20:22:48|0.08824489
20:22:48|0.08824489
20:22:49|0.08808287
20:22:50|0.08823369
20:22:51|0.08805921
20:22:52|0.08805921
20:22:53|0.08799319
20:22:54|0.08802025
20:22:55|0.08802025
20:22:56|0.08819093
20:22:57|0.08795918
20:22:58|0.08802126
20:22:59|0.08801725
20:23:00|0.08814677
20:23:01|0.08830813
20:23:02|0.08849554
20:23:03|0.08851037
20:23:04|0.08864899
20:23:05|0.08851054
20:23:06|0.08866701
20:23:07|0.08856478
20:23:08|0.08848351
20:23:09|0.08848351
20:23:10|0.08835472
20:23:11|0.08822915
20:23:12|0.08845639
20:23:13|0.08820955
20:23:14|0.08821489
20:23:15|0.08814875
20:23:17|0.08851054
20:23:18|0.08855585
20:23:19|0.08862529
20:23:20|0.08854599
20:23:22|0.08885202
20:23:23|0.08862324
20:23:24|0.08846166
20:23:26|0.08858676
20:23:27|0.08858676
20:23:28|0.08842469
20:23:29|0.08859267
20:23:31|0.08842541
20:23:31|0.08858195
20:23:32|0.08853513
20:23:33|0.08856967
20:23:34|0.089
20:23:35|0.08918367
20:23:37|0.08931664
20:23:39|0.08927218
20:23:39|0.08861333
20:23:40|0.08883181
20:23:41|0.08896705
20:23:42|0.08931608
20:23:43|0.08943665
20:23:44|0.08901803
20:23:46|0.08918359
20:23:47|0.08918033
20:23:48|0.08928698
20:23:49|0.08926374
20:23:50|0.08903313
20:23:51|0.08904044
20:23:52|0.08857142
20:23:53|0.08880087
20:23:54|0.08873373
20:23:55|0.08856154
20:23:56|0.08911443
20:23:57|0.08890298
20:23:58|0.08890298
20:23:59|0.08920577
20:24:00|0.08935394
20:24:01|0.08912424
20:24:02|0.08911443
20:24:03|0.08896984
20:24:04|0.08893384
20:24:06|0.0892382
20:24:07|0.08894867
20:24:08|0.08890298
20:24:09|0.08906397
20:24:10|0.08920732
20:24:11|0.08921963
20:24:12|0.08912313
20:24:13|0.08912313
20:24:14|0.08925059
20:24:15|0.08925834
20:24:16|0.08952132
20:24:17|0.08948337
20:24:18|0.08947502
20:24:19|0.08957228
20:24:20|0.08892908
20:24:22|0.089782
20:24:23|0.08949142
20:24:24|0.08979591
20:24:25|0.08979591
20:24:27|0.08976012
20:24:28|0.08999998
20:24:28|0.09005235
20:24:30|0.09023229
20:24:31|0.09024171
20:24:32|0.09050384
20:24:34|0.09108888
20:24:34|0.09137573
20:24:36|0.09143677
20:24:37|0.09112584
20:24:37|0.09124395
20:24:39|0.09091247
20:24:40|0.09079523
20:24:40|0.09040817
20:24:41|0.09031881
20:24:43|0.09014825
20:24:44|0.09137907
20:24:44|0.09053604
20:24:45|0.09072621
20:24:46|0.09105135
20:24:47|0.09129509
20:24:48|0.09118716
20:24:49|0.09125742
20:24:50|0.09122233
20:24:51|0.09111016
20:24:52|0.09116653
20:24:53|0.09103393
20:24:55|0.09082477
20:24:56|0.09065954
20:24:57|0.09065955
20:24:58|0.09065873
20:24:59|0.09092648
20:25:00|0.0905777
20:25:01|0.0906334
20:25:02|0.09077534
20:25:03|0.0909785
20:25:04|0.09100135
20:25:05|0.0909785
20:25:06|0.09125742
20:25:07|0.09101138
20:25:08|0.09121483
20:25:09|0.09122963
20:25:11|0.09103781
20:25:12|0.09109727
20:25:14|0.09108957
20:25:14|0.09099569
20:25:15|0.0912381
20:25:16|0.0912381
20:25:18|0.09135478
20:25:19|0.0919056
20:25:21|0.09120575
20:25:22|0.09075616
20:25:23|0.090936
20:25:24|0.09122025
20:25:25|0.09140701
20:25:26|0.0913648
20:25:28|0.09149341
20:25:28|0.0912373
20:25:30|0.09123362
20:25:30|0.09115567
20:25:31|0.09110629
20:25:32|0.0910205
20:25:34|0.0912373
20:25:34|0.09129034
20:25:35|0.09127011
20:25:36|0.09127011
20:25:37|0.09140266
20:25:38|0.0912005
20:25:39|0.09121895
20:25:41|0.09103481
20:25:41|0.091
20:25:43|0.09065955
20:25:43|0.09063436
20:25:44|0.09066334
20:25:46|0.09052793
20:25:47|0.0903518
20:25:48|0.09037669
20:25:49|0.09026712
20:25:49|0.09032356
20:25:51|0.09031542
20:25:52|0.09050182
20:25:52|0.09016404
20:25:53|0.09004047
20:25:54|0.09015039
20:25:56|0.08985815
20:25:57|0.09
20:25:58|0.09144232
20:25:59|0.0911563
20:26:00|0.09150361
20:26:01|0.09097745
20:26:02|0.09034718
20:26:03|0.09070946
20:26:04|0.09062003
20:26:05|0.091
20:26:07|0.09068895
20:26:07|0.09035079
20:26:08|0.09055265
20:26:10|0.09036371
20:26:10|0.09029949
20:26:11|0.09059197
20:26:12|0.09059197
20:26:14|0.0906081
20:26:14|0.09060824
20:26:15|0.09050959
20:26:16|0.09054914
20:26:17|0.09054914
20:26:19|0.09020575
20:26:20|0.09029029
20:26:21|0.09041716
20:26:23|0.09020195
20:26:24|0.09004996
20:26:24|0.09005832
20:26:26|0.09003991
20:26:26|0.09018046
20:26:28|0.09023892
20:26:28|0.09029029
20:26:30|0.09026913
20:26:31|0.09025573
20:26:32|0.09018747
20:26:33|0.0903305
20:26:34|0.0903305
20:26:35|0.09049172
20:26:36|0.09040299
20:26:37|0.09060407
20:26:38|0.09023514
20:26:39|0.09026603
20:26:40|0.09041362
20:26:41|0.0902224
20:26:42|0.09002247
20:26:43|0.08979609
20:26:44|0.08979609
20:26:45|0.08988998
20:26:46|0.08984163
20:26:48|0.08982766
20:26:49|0.08984378
20:26:50|0.08996338
20:26:51|0.08996338
20:26:52|0.08992039
20:26:53|0.08998135
20:26:53|0.08998391
20:26:54|0.08980058
20:26:55|0.08984836
20:26:56|0.09
20:26:58|0.09002862
20:26:58|0.09030255
20:26:59|0.09027998
20:27:01|0.09051411
20:27:02|0.09066237
20:27:02|0.09067121
20:27:04|0.09077562
20:27:04|0.09058553
20:27:05|0.09048965
20:27:06|0.09049142
20:27:07|0.0904994
20:27:09|0.09066638
20:27:09|0.09076442
20:27:10|0.09075383
20:27:11|0.09075383
20:27:13|0.09065302
20:27:13|0.09062197
20:27:14|0.09095187
20:27:16|0.09129552
20:27:16|0.09136686
20:27:17|0.09127844
20:27:18|0.09115087
20:27:20|0.09117903
20:27:21|0.09126031
20:27:23|0.09107139
20:27:24|0.09138066
20:27:25|0.09126115
20:27:26|0.09133367
20:27:27|0.09134583
20:27:29|0.09120194
20:27:29|0.09117629
20:27:30|0.09133876
20:27:32|0.0914
20:27:33|0.0915
20:27:34|0.09140105
20:27:35|0.0915
20:27:36|0.09141313
20:27:37|0.09155575
20:27:38|0.09148325
20:27:39|0.09151632
20:27:40|0.09134583
20:27:41|0.09151213
20:27:42|0.09143275
20:27:43|0.09125971
20:27:44|0.09149113
20:27:45|0.09147586
20:27:46|0.09147586
20:27:47|0.09129512
20:27:48|0.09147876
20:27:49|0.09131747
20:27:50|0.0914751
20:27:52|0.0914751
20:27:52|0.0913087
20:27:54|0.09146297
20:27:55|0.09136244
20:27:56|0.09134948
20:27:57|0.09134948
20:27:58|0.09136235
20:27:59|0.09137917
20:28:00|0.09167
20:28:02|0.092
20:28:02|0.092
20:28:03|0.09191183
20:28:04|0.09211451
20:28:06|0.09249453
20:28:07|0.09255042
20:28:08|0.09283061
20:28:09|0.09261514
20:28:10|0.09285714
20:28:11|0.0924241
20:28:12|0.09267637
20:28:13|0.09237053
20:28:14|0.0922946
20:28:15|0.0921865
20:28:16|0.09192229
20:28:17|0.09153879
20:28:18|0.09173857
20:28:19|0.09153812
20:28:20|0.09185934
20:28:22|0.09173542
20:28:23|0.09177315
20:28:25|0.09164399
20:28:26|0.09164399
20:28:26|0.09166293
20:28:27|0.09183718
20:28:29|0.09163878
20:28:30|0.09160479
20:28:31|0.0915804
20:28:31|0.09183718
20:28:32|0.09266712
20:28:34|0.09255228
20:28:35|0.09239845
20:28:36|0.09258718
20:28:36|0.09257133
20:28:38|0.09252229
20:28:39|0.09263364
20:28:40|0.09219992
20:28:41|0.09219989
20:28:43|0.0923858
20:28:43|0.09220416
20:28:45|0.09246972
20:28:46|0.09267415
20:28:46|0.09285698
20:28:47|0.09265594
20:28:49|0.09256281
20:28:50|0.09273176
20:28:52|0.09260745
20:28:53|0.0924085
20:28:53|0.09239903
20:28:55|0.09239367
20:28:55|0.092
20:28:56|0.09199704
20:28:58|0.092
20:28:58|0.09173014
20:28:59|0.09188564
20:29:00|0.09163265
20:29:02|0.09142918
20:29:03|0.09150649
20:29:04|0.09148687
20:29:05|0.09143675
20:29:06|0.0910204
20:29:07|0.09116941
20:29:08|0.09135349
20:29:09|0.09153795
20:29:10|0.09142187
20:29:11|0.09146646
20:29:12|0.09158065
20:29:13|0.09107992
20:29:15|0.09072183
20:29:16|0.09087177
20:29:16|0.0905514
20:29:18|0.09081089
20:29:19|0.09087151
20:29:20|0.09078646
20:29:21|0.09052787
20:29:22|0.09063472
20:29:23|0.09063472
20:29:24|0.09063559
20:29:25|0.09063559
20:29:26|0.09067323
20:29:27|0.09060126
20:29:28|0.09054037
20:29:29|0.09038871
20:29:30|0.09039545
20:29:31|0.09050341
20:29:32|0.0905
20:29:33|0.09040282
20:29:34|0.09030747
20:29:35|0.0902946
20:29:36|0.09039762
20:29:37|0.0902072
20:29:38|0.09049698
20:29:40|0.0904763
20:29:41|0.09038
20:29:41|0.09041351
20:29:43|0.0905256
20:29:44|0.09055034
20:29:45|0.09051774
20:29:46|0.09047078
20:29:47|0.09048646
20:29:48|0.09038016
20:29:49|0.09
20:29:50|0.09
20:29:51|0.09000015
20:29:52|0.09014689
20:29:53|0.0899
20:29:54|0.08998775
20:29:55|0.08984931
20:29:56|0.08981356
20:29:57|0.08961382
20:29:59|0.08966482
20:29:59|0.08974223
20:30:00|0.089833
20:30:01|0.08994756
20:30:03|0.09040816
20:30:04|0.09063204
20:30:05|0.0903185
20:30:06|0.09001758
20:30:07|0.09007244
20:30:08|0.09030567
20:30:08|0.09021706
20:30:10|0.09021706
20:30:11|0.09061638
20:30:12|0.0906114
20:30:13|0.09091836
20:30:14|0.09065942
20:30:15|0.09075263
20:30:16|0.09077751
20:30:17|0.091
20:30:18|0.09106883
20:30:19|0.09178008
20:30:20|0.0917696
20:30:22|0.09183477
20:30:23|0.09153006
20:30:24|0.09183331
20:30:25|0.0921713
20:30:25|0.09206065
20:30:27|0.0918333
20:30:28|0.09199728
20:30:30|0.09193317
20:30:31|0.09166978
20:30:32|0.0916998
20:30:33|0.09191894
20:30:34|0.09194526
20:30:35|0.09161504
20:30:36|0.09187977
20:30:36|0.09167839
20:30:37|0.09167839
20:30:38|0.09132064
20:30:39|0.09171644
20:30:41|0.092
20:30:42|0.09179022
20:30:43|0.09166142
20:30:45|0.09152458
20:30:47|0.09171724
20:30:47|0.091751
20:30:48|0.09173758
20:30:49|0.09187423
20:30:50|0.09179302
20:30:51|0.09197855
20:30:52|0.09198243
20:30:53|0.09209677
20:30:54|0.09196621
20:30:55|0.09196622
20:30:56|0.0921706
20:30:57|0.0922
20:30:58|0.09203039
20:30:59|0.09200002
20:31:00|0.09214995
20:31:01|0.09218926
20:31:02|0.09217365
20:31:03|0.09204123
20:31:04|0.09216429
20:31:05|0.09203705
20:31:06|0.09217205
20:31:07|0.09205924
20:31:08|0.09162528
20:31:09|0.09203705
20:31:10|0.09203705
20:31:11|0.09204789
20:31:12|0.09203705
20:31:13|0.09203705
20:31:14|0.09200001
20:31:15|0.09178458
20:31:16|0.09193442
20:31:17|0.09196849
20:31:18|0.09182551
20:31:19|0.09196541
20:31:20|0.0919998
20:31:21|0.09186077
20:31:22|0.0918619
20:31:24|0.09193442
20:31:25|0.09193442
20:31:26|0.09194383
20:31:27|0.09203129
20:31:27|0.09198593
20:31:28|0.0925
20:31:30|0.0925
20:31:30|0.09243929
20:31:31|0.09203129
20:31:33|0.092
20:31:34|0.09193668
20:31:35|0.09185579
20:31:36|0.09223887
20:31:37|0.09232638
20:31:38|0.09233594
20:31:39|0.09253599
20:31:40|0.09248036
20:31:40|0.09239472
20:31:41|0.09223238
20:31:42|0.09231147
20:31:44|0.09238406
20:31:45|0.09225992
20:31:47|0.09213529
20:31:47|0.09197023
20:31:48|0.09259214
20:31:49|0.09248888
20:31:50|0.09266793
20:31:51|0.09267308
20:31:52|0.09253622
20:31:53|0.0925351
20:31:54|0.09238453
20:31:55|0.09238453
20:31:56|0.09248886
20:31:57|0.09248886
20:31:58|0.09258229
20:31:59|0.09261136
20:32:00|0.09244659
20:32:01|0.09248886
20:32:02|0.09256995
20:32:04|0.0925351
20:32:04|0.09256021
20:32:05|0.09284355
20:32:06|0.09270534
20:32:07|0.09269365
20:32:08|0.09263271
20:32:09|0.09278793
20:32:10|0.09276375
20:32:11|0.09272015
20:32:12|0.0926421
20:32:13|0.09282548
20:32:14|0.0929021
20:32:15|0.09313369
20:32:16|0.09303857
20:32:17|0.09319558
20:32:18|0.09299473
20:32:19|0.0930908
20:32:21|0.0928421
20:32:21|0.09293959
20:32:24|0.09301428
20:32:24|0.0930688
20:32:25|0.09313672
20:32:26|0.09303488
20:32:27|0.09307883
20:32:28|0.09322358
20:32:29|0.09324388
20:32:30|0.0930688
20:32:31|0.09299723
20:32:32|0.09299715
20:32:33|0.09343841
20:32:35|0.09283837
20:32:36|0.09258012
20:32:37|0.0925
20:32:37|0.09266392
20:32:39|0.09254366
20:32:39|0.09253808
20:32:40|0.09268
20:32:41|0.09276058
20:32:43|0.09261822
20:32:44|0.09260776
20:32:44|0.092634
20:32:47|0.09275258
20:32:47|0.09285714
20:32:48|0.09285749
20:32:49|0.09285761
20:32:50|0.09299098
20:32:51|0.093
20:32:52|0.09315516
20:32:53|0.09300001
20:32:54|0.09316224
20:32:55|0.09307803
20:32:57|0.09325599
20:32:58|0.09319913
20:32:59|0.09340143
20:33:00|0.09333269
20:33:00|0.09342038
20:33:01|0.09342234
20:33:02|0.09356172
20:33:04|0.09344732
20:33:04|0.0932892
20:33:05|0.09328077
20:33:06|0.09337929
20:33:08|0.09347589
20:33:08|0.09350398
20:33:11|0.09342237
20:33:11|0.09340518
20:33:12|0.09240002
20:33:14|0.09269687
20:33:16|0.09277509
20:33:16|0.092693
20:33:17|0.09271072
20:33:18|0.0921
20:33:19|0.09207119
20:33:20|0.09258222
20:33:21|0.09245604
20:33:22|0.09268168
20:33:24|0.09251676
20:33:24|0.09299026
20:33:27|0.09293126
20:33:27|0.0929713
20:33:28|0.0929203
20:33:29|0.09298755
20:33:30|0.09299176
20:33:31|0.09288932
20:33:32|0.09305103
20:33:33|0.09277825
20:33:34|0.09273524
20:33:35|0.09277183
20:33:36|0.09244901
20:33:37|0.09227478
20:33:38|0.09225859
20:33:39|0.09222886
20:33:40|0.09217779
20:33:41|0.09203658
20:33:42|0.09178765
20:33:43|0.092
20:33:44|0.09163265
20:33:45|0.0918461
20:33:46|0.0918461
20:33:47|0.09215797
20:33:48|0.0921576
20:33:49|0.09199077
20:33:50|0.09199077
20:33:51|0.09193497
20:33:52|0.09203058
20:33:53|0.09203058
20:33:54|0.09180428
20:33:55|0.0919744
20:33:56|0.09185752
20:33:57|0.09201754
20:33:58|0.09203843
20:33:59|0.09210692
20:34:00|0.09213719
20:34:01|0.09213719
20:34:02|0.09213719
20:34:04|0.09203747
20:34:05|0.09202639
20:34:05|0.09179727
20:34:07|0.09185045
20:34:08|0.09185045
20:34:09|0.09185045
20:34:09|0.09185045
20:34:10|0.09214
20:34:12|0.09212486
20:34:13|0.09225735
20:34:13|0.09219301
20:34:16|0.09282744
20:34:16|0.09269008
20:34:17|0.09279598
20:34:18|0.09259951
20:34:19|0.0927048
20:34:20|0.09255604
20:34:21|0.09254928
20:34:22|0.09251144
20:34:24|0.09255604
20:34:26|0.09286364
20:34:26|0.09271241
20:34:27|0.09273056
20:34:28|0.0926651
20:34:30|0.0926651
20:34:31|0.0926651
20:34:32|0.09229496
20:34:33|0.09269644
20:34:34|0.09249713
20:34:35|0.09264072
20:34:36|0.09256954
20:34:37|0.09275882
20:34:38|0.09261092
20:34:39|0.09295918
20:34:40|0.09268406
20:34:41|0.09274155
20:34:42|0.09323757
20:34:43|0.09290197
20:34:43|0.09306861
20:34:44|0.09300172
20:34:46|0.09274167
20:34:46|0.09268406
20:34:49|0.09293212
20:34:49|0.09280124
20:34:50|0.09285467
20:34:52|0.09297554
20:34:53|0.09297554
20:34:54|0.09271147
20:34:55|0.09292899
20:34:56|0.09292899
20:34:57|0.09275676
20:34:58|0.09288078
20:34:59|0.09277283
20:35:00|0.09289933
20:35:01|0.09289933
20:35:02|0.09277202
20:35:03|0.09270769
20:35:04|0.09285227
20:35:06|0.09284201
20:35:06|0.09284201
20:35:07|0.09272158
20:35:08|0.09272158
20:35:09|0.09283623
20:35:10|0.09234203
20:35:11|0.09257451
20:35:12|0.0925233
20:35:13|0.09238444
20:35:14|0.09236934
20:35:15|0.0924761
20:35:16|0.0926444
20:35:17|0.09247157
20:35:18|0.09253054
20:35:19|0.09241786
20:35:20|0.09224191
20:35:21|0.09204588
20:35:22|0.09231753
20:35:23|0.09222475
20:35:25|0.09242055
20:35:27|0.09242055
20:35:28|0.09231753
20:35:29|0.09219483
20:35:31|0.09223
20:35:31|0.09231753
20:35:33|0.09230574
20:35:35|0.09235379
20:35:35|0.09235379
20:35:37|0.0923281
20:35:38|0.09229851
20:35:39|0.09224661
20:35:40|0.09251069
20:35:41|0.09251069
20:35:42|0.09251069
20:35:43|0.0923717
20:35:45|0.09238852
20:35:45|0.09230242
20:35:47|0.0922942
20:35:48|0.09232668
20:35:49|0.09247472
20:35:50|0.09247472
20:35:51|0.09227764
20:35:52|0.09227764
20:35:53|0.09220858
20:35:54|0.09234922
20:35:55|0.09234922
20:35:56|0.09234922
20:35:57|0.09224325
20:35:59|0.09236356
20:35:59|0.09246713
20:36:00|0.0923
20:36:01|0.09201293
20:36:02|0.09213415
20:36:04|0.09213415
20:36:04|0.09169403
20:36:06|0.09148648
20:36:06|0.09134488
20:36:07|0.09136067
20:36:08|0.0911407
20:36:10|0.0911406
20:36:10|0.09110111
20:36:12|0.09118116
20:36:12|0.09085082
20:36:14|0.09070833
20:36:15|0.09083502
20:36:15|0.09099279
20:36:16|0.09078612
20:36:17|0.09118098
20:36:18|0.09104514
20:36:20|0.09106107
20:36:20|0.09088953
20:36:22|0.09090268
20:36:23|0.09093593
20:36:23|0.09113842
20:36:24|0.09137324
20:36:26|0.09124285
20:36:27|0.09102273
20:36:28|0.09092825
20:36:29|0.0908481
20:36:30|0.09083611
20:36:32|0.09087559
20:36:33|0.09090351
20:36:34|0.091151
20:36:35|0.09048804
20:36:36|0.0908481
20:36:37|0.09074687
20:36:38|0.0907229
20:36:40|0.09074876
20:36:40|0.0907
20:36:41|0.09068089
20:36:42|0.09068399
20:36:44|0.09057482
20:36:44|0.09073221
20:36:46|0.09059798
20:36:47|0.09071622
20:36:47|0.09056809
20:36:49|0.09056726
20:36:50|0.09067796
20:36:51|0.09056809
20:36:52|0.09056809
20:36:53|0.09067165
20:36:54|0.09064252
20:36:55|0.09059
20:36:56|0.09051535
20:36:57|0.0905515
20:36:58|0.09033324
20:36:59|0.09044748
20:37:00|0.09033044
20:37:01|0.09042198
20:37:02|0.09030036
20:37:03|0.09051886
20:37:04|0.09052715
20:37:06|0.09049997
20:37:07|0.0905
20:37:08|0.09048296
20:37:09|0.09061868
20:37:10|0.09061868
20:37:11|0.09061868
20:37:11|0.09060996
20:37:12|0.09063971
20:37:14|0.09093304
20:37:14|0.09103185
20:37:16|0.09146631
20:37:16|0.09122291
20:37:17|0.09126657
20:37:19|0.09108209
20:37:19|0.09113978
20:37:21|0.09123665
20:37:22|0.09136161
20:37:23|0.09130562
20:37:23|0.09118767
20:37:24|0.09132611
20:37:26|0.09131293
20:37:27|0.0911967
20:37:29|0.09103725
20:37:29|0.09117972
20:37:30|0.09119259
20:37:31|0.09132611
20:37:33|0.09132611
20:37:34|0.09123529
20:37:34|0.09123529
20:37:35|0.09132542
20:37:36|0.09132542
20:37:38|0.09132333
20:37:39|0.09138611
20:37:40|0.09138611
20:37:41|0.09145617
20:37:42|0.09145975
20:37:43|0.09163265
20:37:44|0.09174999
20:37:45|0.09161595
20:37:46|0.09174999
20:37:47|0.09161177
20:37:48|0.09156027
20:37:49|0.09174644
20:37:50|0.09169106
20:37:51|0.09169106
20:37:52|0.09169106
20:37:54|0.09169106
20:37:55|0.09161595
20:37:57|0.09138957
20:37:58|0.09138957
20:37:58|0.09143915
20:37:59|0.0913364
20:38:01|0.09147478
20:38:01|0.09152161
20:38:03|0.09174644
20:38:03|0.09173642
20:38:04|0.09164031
20:38:06|0.09156969
20:38:07|0.09141976
20:38:09|0.09123533
20:38:09|0.09123533
20:38:11|0.09123529
20:38:12|0.09123533
20:38:12|0.09123533
20:38:13|0.0912
20:38:15|0.0912
20:38:15|0.09119258
20:38:16|0.09137212
20:38:17|0.09100002
20:38:18|0.09105384
20:38:20|0.09091788
20:38:20|0.09108094
20:38:22|0.09099055
20:38:23|0.09099191
20:38:24|0.09131248
20:38:25|0.091269
20:38:26|0.09131249
20:38:27|0.09092721
20:38:29|0.09092721
20:38:29|0.09118813
20:38:30|0.09118813
20:38:31|0.09092721
20:38:32|0.09107509
20:38:33|0.09107286
20:38:35|0.09094771
20:38:36|0.09092721
20:38:38|0.0909592
20:38:39|0.09093609
20:38:40|0.09084644
20:38:40|0.09080105
20:38:42|0.09065112
20:38:43|0.09071069
20:38:44|0.09071069
20:38:44|0.09071036
20:38:45|0.09068809
20:38:47|0.09064751
20:38:48|0.09076078
20:38:48|0.09063167
20:38:50|0.09063167
20:38:51|0.09073356
20:38:52|0.09073356
20:38:53|0.09068876
20:38:55|0.09052451
20:38:55|0.0906728
20:38:56|0.09070017
20:38:57|0.0908099
20:38:58|0.0906728
20:38:59|0.0906728
20:39:00|0.0906728
20:39:01|0.09051001
20:39:02|0.09051001
20:39:04|0.09050569
20:39:05|0.09051001
20:39:05|0.09051001
20:39:07|0.09077104
20:39:08|0.09066687
20:39:09|0.0906325
20:39:09|0.09063589
20:39:11|0.09020322
20:39:12|0.09038472
20:39:12|0.0903624
20:39:13|0.0902157
20:39:15|0.08989093
20:39:16|0.08990285
20:39:17|0.08965394
20:39:17|0.08954365
20:39:19|0.0892966
20:39:20|0.08892919
20:39:21|0.0891226
20:39:23|0.0891173
20:39:23|0.08909924
20:39:24|0.08912182
20:39:26|0.08921117
20:39:27|0.08898382
20:39:28|0.089043
20:39:30|0.08937508
20:39:30|0.08921952
20:39:31|0.08917575
20:39:32|0.08904315
20:39:33|0.08880029
20:39:35|0.08875431
20:39:35|0.08857142
20:39:36|0.0886712
20:39:38|0.08883622
20:39:39|0.08879376
20:39:40|0.08889098
20:39:41|0.0888
20:39:42|0.08879376
20:39:43|0.08864402
20:39:44|0.08879376
20:39:45|0.08854706
20:39:47|0.08766264
20:39:47|0.08774846
20:39:48|0.08779962
20:39:49|0.08750191
20:39:50|0.08764159
20:39:51|0.08764545
20:39:53|0.08782483
20:39:54|0.08824008
20:39:55|0.08819914
20:39:55|0.08840885
20:39:57|0.0879644
20:39:57|0.08808058
20:39:59|0.08801617
20:40:01|0.08804591
20:40:01|0.08802736
20:40:02|0.08801982
20:40:03|0.08812027
20:40:04|0.08764547
20:40:06|0.08806891
20:40:07|0.08823118
20:40:08|0.08831305
20:40:09|0.08831305
20:40:10|0.08799893
20:40:11|0.08823118
20:40:12|0.08823118
20:40:13|0.08828603
20:40:14|0.08821179
20:40:15|0.08856187
20:40:16|0.08856187
20:40:16|0.0886189
20:40:18|0.0883586
20:40:18|0.0883
20:40:20|0.08852618
20:40:22|0.08863306
20:40:22|0.0885901
20:40:23|0.08868882
20:40:24|0.08874588
20:40:25|0.08874954
20:40:26|0.08852791
20:40:27|0.0885763
20:40:28|0.0886219
20:40:29|0.08852791
20:40:31|0.0884048
20:40:32|0.08863845
20:40:33|0.08864637
20:40:35|0.0886435
20:40:36|0.08870051
20:40:37|0.08872303
20:40:38|0.08868499
20:40:39|0.08890438
20:40:40|0.08881878
20:40:42|0.08872137
20:40:42|0.08870701
20:40:43|0.08884392
20:40:44|0.0887744
20:40:45|0.08887127
20:40:46|0.0890001
20:40:47|0.08902489
20:40:48|0.08911332
20:40:49|0.08911332
20:40:50|0.08903827
20:40:51|0.08913017
20:40:52|0.08902267
20:40:54|0.08895689
20:40:56|0.08894431
20:40:56|0.08889748
20:40:57|0.08915324
20:40:58|0.08919995
20:40:59|0.0892405
20:41:00|0.08932225
20:41:01|0.08932225
20:41:02|0.08913956
20:41:04|0.08916617
20:41:06|0.08930286
20:41:06|0.08914669
20:41:07|0.08911167
20:41:08|0.08929235
20:41:09|0.089
20:41:10|0.08911135
20:41:12|0.08900149
20:41:12|0.08900678
20:41:14|0.08875938
20:41:14|0.0881557
20:41:16|0.08840671
20:41:16|0.08836319
20:41:17|0.08820733
20:41:19|0.088
20:41:20|0.08819156
20:41:20|0.08809786
20:41:21|0.0881493
20:41:23|0.0881786
20:41:23|0.08820066
20:41:24|0.08800004
20:41:26|0.0881181
20:41:27|0.0882449
20:41:27|0.08826886
20:41:28|0.08814987
20:41:31|0.08855206
20:41:31|0.08841991
20:41:32|0.08826886
20:41:33|0.08881673
20:41:35|0.08870171
20:41:36|0.08870172
20:41:37|0.08870182
20:41:38|0.08852737
20:41:38|0.08873436
20:41:39|0.08836739
20:41:41|0.08831852
20:41:42|0.08841991
20:41:43|0.08838834
20:41:44|0.08851765
20:41:45|0.08852094
20:41:47|0.08842234
20:41:47|0.08846423
20:41:48|0.08857238
20:41:49|0.08852094
20:41:50|0.08842184
20:41:51|0.08853944
20:41:53|0.08846228
20:41:54|0.088
20:41:55|0.08800309
20:41:56|0.08813092
20:41:57|0.08827162
20:41:59|0.08819891
20:42:00|0.08819891
20:42:01|0.08826188
20:42:01|0.08818726
20:42:03|0.08818724
20:42:04|0.08807004
20:42:05|0.08825671
20:42:07|0.08820326
20:42:07|0.08819994
20:42:10|0.08817845
20:42:10|0.08817845
20:42:11|0.08802442
20:42:12|0.08812378
20:42:14|0.08810381
20:42:15|0.08815862
20:42:16|0.08815862
20:42:17|0.08831916
20:42:18|0.08828155
20:42:19|0.08832065
20:42:20|0.08813649
20:42:21|0.08817853
20:42:22|0.08810126
20:42:23|0.08810099
20:42:24|0.08815837
20:42:25|0.08822194
20:42:26|0.08828155
20:42:27|0.08831016
20:42:28|0.08794818
20:42:29|0.08822133
20:42:31|0.08816766
20:42:31|0.08820576
20:42:32|0.08787496
20:42:34|0.088029
20:42:34|0.08798779
20:42:36|0.08798085
20:42:37|0.08796563
20:42:38|0.08798779
20:42:39|0.08816765
20:42:40|0.08788133
20:42:41|0.08799278
20:42:42|0.08787366
20:42:44|0.08775511
20:42:45|0.08778968
20:42:46|0.0877551
20:42:47|0.08805131
20:42:47|0.08805131
20:42:49|0.08793793
20:42:50|0.0881622
20:42:51|0.088
20:42:52|0.088029
20:42:53|0.088
20:42:54|0.08805916
20:42:55|0.08816277
20:42:56|0.08837897
20:42:57|0.08857142
20:42:58|0.08860665
20:42:59|0.08862767
20:43:00|0.08844175
20:43:01|0.08836211
20:43:02|0.0886021
20:43:03|0.08858776
20:43:04|0.08875921
20:43:06|0.08898885
20:43:07|0.08880664
20:43:09|0.08880497
20:43:09|0.08880823
20:43:10|0.08896648
20:43:11|0.08894151
20:43:12|0.08878508
20:43:13|0.08895216
20:43:14|0.08881809
20:43:15|0.08911057
20:43:16|0.08899405
20:43:17|0.08901218
20:43:18|0.08882516
20:43:19|0.088658
20:43:20|0.08837371
20:43:21|0.08812208
20:43:22|0.08813039
20:43:23|0.08821246
20:43:24|0.08817078
20:43:25|0.08827859
20:43:26|0.08861531
20:43:27|0.08843109
20:43:28|0.08843107
20:43:29|0.08877792
20:43:31|0.088751
20:43:33|0.08875118
20:43:34|0.08896264
20:43:36|0.08875322
20:43:36|0.08888896
20:43:37|0.08896491
20:43:38|0.08885317
20:43:39|0.08876237
20:43:40|0.08876238
20:43:42|0.08855467
20:43:42|0.08867149
20:43:43|0.08870598
20:43:45|0.0885
20:43:46|0.08866048
20:43:47|0.08852717
20:43:47|0.08856753
20:43:48|0.08856804
20:43:50|0.08855418
20:43:51|0.08854721
20:43:52|0.0884435
20:43:53|0.08844349
20:43:55|0.08856804
20:43:55|0.08863017
20:43:56|0.08870483
20:43:58|0.08866703
20:43:58|0.08847172
20:44:01|0.08879186
20:44:02|0.08879186
20:44:03|0.08879186
20:44:04|0.08880525
20:44:05|0.08882213
20:44:06|0.08882213
20:44:08|0.08871011
20:44:08|0.08895441
20:44:09|0.08894831
20:44:10|0.08867954
20:44:11|0.08883165
20:44:12|0.0887626
20:44:13|0.08869749
20:44:14|0.08884368
20:44:15|0.08912512
20:44:16|0.0890295
20:44:17|0.08907849
20:44:18|0.08885457
20:44:19|0.08918367
20:44:20|0.0890402
20:44:21|0.0892006
20:44:22|0.08919221
20:44:23|0.08893693
20:44:24|0.08909379
20:44:25|0.08902879
20:44:26|0.08944877
20:44:27|0.08934501
20:44:28|0.08935586
20:44:29|0.08935586
20:44:31|0.08949628
20:44:32|0.0895
20:44:33|0.08962296
20:44:34|0.08996445
20:44:35|0.09001909
20:44:36|0.09018264
20:44:38|0.09005998
20:44:38|0.0900362
20:44:39|0.09032741
20:44:41|0.09020029
20:44:42|0.09018127
20:44:43|0.09006665
20:44:45|0.09017218
20:44:45|0.09014811
20:44:46|0.0900418
20:44:47|0.08990594
20:44:48|0.08993556
20:44:49|0.08986016
20:44:50|0.08986016
20:44:51|0.08969681
20:44:52|0.08960303
20:44:53|0.09
20:44:54|0.09005088
20:44:55|0.08993306
20:44:57|0.08993009
20:44:58|0.08993009
20:44:59|0.08986323
20:45:00|0.08992486
20:45:00|0.08995225
20:45:02|0.08986323
20:45:02|0.08986525
20:45:04|0.08999999
20:45:04|0.09
20:45:06|0.09
20:45:07|0.08965439
20:45:08|0.08997926
20:45:09|0.09
20:45:10|0.09
20:45:11|0.09
20:45:12|0.08986525
20:45:12|0.08999974
20:45:14|0.08990018
20:45:15|0.08996783
20:45:16|0.09030999
20:45:17|0.09030999
20:45:18|0.0905
20:45:19|0.091
20:45:20|0.09114505
20:45:21|0.09091537
20:45:22|0.09102847
20:45:22|0.09095399
20:45:23|0.09050002
20:45:25|0.09075584
20:45:27|0.09088483
20:45:27|0.09060797
20:45:28|0.09059985
20:45:29|0.09067964
20:45:30|0.09050002
20:45:31|0.09071969
20:45:33|0.09066254
20:45:34|0.09075687
20:45:35|0.09057274
20:45:36|0.09057275
20:45:37|0.09109823
20:45:38|0.0907258
20:45:39|0.09048221
20:45:40|0.09048268
20:45:40|0.09074362
20:45:42|0.09086021
20:45:43|0.09086021
20:45:44|0.09090808
20:45:45|0.09111239
20:45:46|0.09111239
20:45:46|0.09093095
20:45:48|0.09127761
20:45:49|0.09111239
20:45:50|0.09110486
20:45:51|0.09098942
20:45:52|0.09098784
20:45:53|0.0908946
20:45:54|0.09085497
20:45:55|0.09061336
20:45:56|0.09078578
20:45:57|0.09030001
20:45:58|0.09075037
20:45:59|0.09060536
20:46:00|0.09056166
20:46:00|0.09040504
20:46:02|0.09112694
20:46:03|0.09074294
20:46:04|0.09084246
20:46:05|0.09091063
20:46:06|0.0909387
20:46:08|0.09102052
20:46:08|0.09060005
20:46:09|0.09060001
20:46:10|0.09076797
20:46:11|0.09073138
20:46:12|0.09077681
20:46:13|0.09061209
20:46:14|0.09064044
20:46:15|0.09064044
20:46:16|0.09060384
20:46:17|0.09056166
20:46:18|0.0907842
20:46:19|0.09060384
20:46:20|0.09056166
20:46:21|0.09051364
20:46:22|0.09049363
20:46:23|0.09055485
20:46:24|0.09029591
20:46:25|0.0902
20:46:26|0.08999459
20:46:27|0.08957384
20:46:28|0.08939754
20:46:29|0.08970034
20:46:30|0.08960424
20:46:31|0.08963976
20:46:33|0.089535
20:46:35|0.08964976
20:46:35|0.08950689
20:46:36|0.089659
20:46:37|0.0896881
20:46:39|0.089668
20:46:40|0.08954385
20:46:40|0.08964037
20:46:42|0.08964037
20:46:44|0.08939756
20:46:44|0.08955614
20:46:45|0.08954781
20:46:46|0.08954781
20:46:47|0.08965986
20:46:48|0.08982713
20:46:49|0.0898729
20:46:50|0.08999515
20:46:51|0.08999515
20:46:52|0.08999514
20:46:53|0.09010413
20:46:54|0.09035509
20:46:56|0.09035264
20:46:56|0.08999515
20:46:59|0.09023984
20:46:59|0.09020627
20:47:00|0.08995798
20:47:01|0.09021339
20:47:03|0.09029712
20:47:03|0.09028474
20:47:05|0.09016897
20:47:06|0.09019955
20:47:07|0.0900503
20:47:09|0.09016897
20:47:09|0.09017954
20:47:10|0.0902
20:47:11|0.09039873
20:47:12|0.09039873
20:47:13|0.09040816
20:47:14|0.0905
20:47:15|0.0903133
20:47:16|0.09046234
20:47:17|0.09032398
20:47:19|0.09035929
20:47:20|0.09035929
20:47:21|0.0905
20:47:21|0.09047008
20:47:23|0.09034551
20:47:23|0.09042486
20:47:25|0.0903639
20:47:26|0.09035919
20:47:27|0.09032398
20:47:28|0.090324
20:47:29|0.090324
20:47:29|0.09032398
20:47:31|0.09013304
20:47:31|0.08989838
20:47:34|0.0894
20:47:34|0.0893433
20:47:36|0.08941411
20:47:37|0.08939726
20:47:38|0.08950575
20:47:39|0.08947385
20:47:41|0.08944698
20:47:41|0.09006835
20:47:42|0.08982211
20:47:43|0.08947385
20:47:44|0.08941335
20:47:46|0.08988205
20:47:47|0.08989794
20:47:48|0.08918367
20:47:49|0.08974887
20:47:49|0.0895502
20:47:52|0.08973171
20:47:52|0.08973169
20:47:53|0.08967647
20:47:54|0.08964433
20:47:55|0.08962523
20:47:56|0.08955973
20:47:57|0.08948561
20:47:59|0.08949327
20:48:00|0.08949327
20:48:01|0.0895573
20:48:02|0.08941335
20:48:03|0.08938559
20:48:04|0.08942497
20:48:05|0.08943256
20:48:06|0.08951645
20:48:07|0.08952559
20:48:08|0.08952559
20:48:09|0.08953886
20:48:10|0.08942074
20:48:11|0.08942074
20:48:12|0.08955974
20:48:13|0.08953886
20:48:14|0.08951014
20:48:15|0.08964432
20:48:16|0.08964432
20:48:17|0.08954694
20:48:18|0.08954694
20:48:20|0.08953443
20:48:20|0.08947691
20:48:22|0.08979195
20:48:23|0.08979195
20:48:24|0.08961207
20:48:25|0.08953886
20:48:26|0.0897
20:48:26|0.08978631
20:48:27|0.08977733
20:48:29|0.08999993
20:48:30|0.08978631
20:48:31|0.0901699
20:48:32|0.08985806
20:48:32|0.0901699
20:48:34|0.09031
20:48:36|0.09017023
20:48:37|0.09022525
20:48:38|0.0905
20:48:40|0.09007316
20:48:40|0.09008383
20:48:42|0.09031677
20:48:42|0.09007316
20:48:44|0.09008152
20:48:45|0.08994153
20:48:46|0.09009684
20:48:46|0.09011272
20:48:48|0.09014475
20:48:48|0.09009079
20:48:50|0.09007512
20:48:50|0.09001558
20:48:51|0.08996
20:48:52|0.08977836
20:48:53|0.08977836
20:48:54|0.08971866
20:48:55|0.08965038
20:48:56|0.08969775
20:48:57|0.08998305
20:48:59|0.08979619
20:48:59|0.08988722
20:49:00|0.09002615
20:49:01|0.08991232
20:49:03|0.08991232
20:49:04|0.08954015
20:49:05|0.08973654
20:49:07|0.08998949
20:49:08|0.08999232
20:49:09|0.09013267
20:49:10|0.08967216
20:49:10|0.08969511
20:49:11|0.08969511
20:49:12|0.08997125
20:49:13|0.08990708
20:49:15|0.09
20:49:16|0.09014969
20:49:18|0.08989839
20:49:18|0.08983576
20:49:19|0.08992205
20:49:20|0.08990526
20:49:21|0.08982371
20:49:23|0.08972771
20:49:23|0.08979609
20:49:24|0.08979609
20:49:26|0.08979209
20:49:26|0.08891399
20:49:28|0.08956865
20:49:29|0.08952551
20:49:29|0.08903325
20:49:30|0.08903325
20:49:32|0.08912107
20:49:32|0.0887782
20:49:34|0.08884181
20:49:35|0.08896892
20:49:37|0.08901684
20:49:38|0.08902693
20:49:39|0.08906924
20:49:40|0.08906923
20:49:41|0.0889234
20:49:42|0.08912843
20:49:43|0.08892332
20:49:44|0.08892332
20:49:45|0.08875921
20:49:46|0.08868774
20:49:47|0.08881223
20:49:48|0.0887159
20:49:49|0.08832253
20:49:50|0.08809634
20:49:51|0.08829398
20:49:52|0.08820905
20:49:53|0.088
20:49:54|0.08809682
20:49:55|0.08807934
20:49:56|0.08789064
20:49:57|0.08795918
20:49:58|0.08818624
20:49:59|0.0883724
20:50:00|0.08786176
20:50:01|0.08815508
20:50:02|0.08834849
20:50:03|0.08834808
20:50:05|0.08845241
20:50:05|0.089
20:50:06|0.08835218
20:50:07|0.08883122
20:50:08|0.08901972
20:50:09|0.08910457
20:50:10|0.08901112
20:50:12|0.0893081
20:50:12|0.08906139
20:50:13|0.08891104
20:50:14|0.08902331
20:50:16|0.08886079
20:50:18|0.08874805
20:50:18|0.08852485
20:50:19|0.08835623
20:50:21|0.08857615
20:50:22|0.08850969
20:50:22|0.08810001
20:50:24|0.0883459
20:50:25|0.0883459
20:50:26|0.08842844
20:50:26|0.08847508
20:50:27|0.08847508
20:50:29|0.08847508
20:50:30|0.08839859
20:50:30|0.08839859
20:50:32|0.08835329
20:50:33|0.08835329
20:50:33|0.08829455
20:50:35|0.08800005
20:50:37|0.08835379
20:50:38|0.08879839
20:50:39|0.08877628
20:50:41|0.08837229
20:50:42|0.08864037
20:50:43|0.08865925
20:50:44|0.08869736
20:50:45|0.08849249
20:50:45|0.08845551
20:50:47|0.08843764
20:50:48|0.08848821
20:50:49|0.08848102
20:50:49|0.08840039
20:50:51|0.08826104
20:50:51|0.0881244
20:50:53|0.08810001
20:50:53|0.08810001
20:50:55|0.0881
20:50:56|0.08847934
20:50:58|0.08829373
20:50:58|0.08838849
20:50:59|0.08836062
20:51:00|0.08813508
20:51:02|0.08826103
20:51:02|0.08825611
20:51:04|0.08827936
20:51:05|0.0883505
20:51:07|0.08867204
20:51:07|0.08867204
20:51:09|0.08843619
20:51:10|0.08867204
20:51:11|0.08869736
20:51:12|0.08869736
20:51:14|0.08871506
20:51:14|0.08886074
20:51:15|0.08872544
20:51:16|0.08861683
20:51:17|0.08860798
20:51:18|0.08872164
20:51:19|0.08870006
20:51:20|0.08843639
20:51:21|0.08858284
20:51:22|0.08878656
20:51:23|0.08843642
20:51:24|0.08846735
20:51:25|0.08849572
20:51:26|0.08849572
20:51:27|0.08850289
20:51:28|0.08840829
20:51:29|0.08840829
20:51:30|0.08846734
20:51:31|0.08846734
20:51:32|0.08836953
20:51:33|0.08821333
20:51:34|0.08818112
20:51:36|0.08800617
20:51:38|0.08766703
20:51:39|0.08749407
20:51:41|0.08747544
20:51:42|0.0871
20:51:42|0.0872564
20:51:44|0.08703684
20:51:46|0.08679303
20:51:46|0.08683661
20:51:47|0.0865332
20:51:48|0.08647767
20:51:49|0.0863708
20:51:50|0.08636463
20:51:51|0.08624377
20:51:52|0.0864438
20:51:53|0.08632797
20:51:54|0.08619726
20:51:55|0.086
20:51:56|0.08601927
20:51:57|0.08589595
20:51:58|0.08616153
20:51:59|0.0861554
20:52:00|0.08613092
20:52:01|0.08644661
20:52:02|0.08611174
20:52:03|0.08633456
20:52:04|0.08667881
20:52:05|0.08624252
20:52:06|0.08635678
20:52:08|0.08637343
20:52:09|0.08655126
20:52:10|0.08620464
20:52:11|0.0864858
20:52:12|0.08643785
20:52:12|0.08638342
20:52:15|0.08645554
20:52:15|0.08645552
20:52:16|0.08620254
20:52:17|0.08580001
20:52:18|0.08615294
20:52:19|0.08601877
20:52:20|0.08590111
20:52:21|0.08609055
20:52:23|0.08620254
20:52:25|0.08621044
20:52:25|0.086
20:52:26|0.08613323
20:52:27|0.08615291
20:52:28|0.086
20:52:29|0.08587725
20:52:30|0.08599842
20:52:31|0.08599214
20:52:32|0.086
20:52:33|0.08605789
20:52:34|0.08593072
20:52:35|0.08605316
20:52:36|0.0861257
20:52:37|0.08593072
20:52:38|0.08594735
20:52:40|0.0856674
20:52:42|0.08595968
20:52:42|0.0860231
20:52:43|0.08601044
20:52:44|0.08591441
20:52:46|0.08587392
20:52:47|0.08599031
20:52:48|0.08585852
20:52:48|0.08579712
20:52:50|0.08556206
20:52:51|0.08573683
20:52:52|0.0855066
20:52:53|0.08529385
20:52:54|0.08524884
20:52:55|0.08519533
20:52:56|0.08517626
20:52:57|0.08522186
20:52:57|0.08523753
20:52:59|0.08531603
20:53:00|0.08544315
20:53:01|0.08544148
20:53:02|0.08577119
20:53:02|0.08557524
20:53:04|0.08553187
20:53:05|0.0858056
20:53:06|0.08575714
20:53:07|0.08565061
20:53:08|0.0853517
20:53:09|0.08553187
20:53:10|0.08529631
20:53:11|0.08532735
20:53:12|0.0853895
20:53:13|0.0853302
20:53:14|0.08530473
20:53:15|0.085111
20:53:16|0.0854497
20:53:17|0.08517796
20:53:18|0.085111
20:53:19|0.08517796
20:53:20|0.085111
20:53:21|0.085
20:53:22|0.085
20:53:23|0.085
20:53:24|0.085
20:53:25|0.085
20:53:26|0.08509862
20:53:27|0.085
20:53:28|0.085
20:53:29|0.085
20:53:30|0.085
20:53:31|0.085
20:53:32|0.08500094
20:53:33|0.085
20:53:34|0.08500004
20:53:35|0.085
20:53:36|0.08500094
20:53:37|0.085
20:53:38|0.08509475
20:53:39|0.085
20:53:41|0.085
20:53:42|0.08493049
20:53:43|0.08497686
20:53:44|0.08493049
20:53:45|0.08484505
20:53:47|0.08493048
20:53:47|0.08480696
20:53:48|0.08477451
20:53:50|0.08488293
20:53:50|0.08475213
20:53:51|0.084866
20:53:53|0.08483689
20:53:54|0.08467416
20:53:55|0.08475213
20:53:55|0.08467411
20:53:57|0.08467411
20:53:58|0.08467413
20:53:58|0.08458887
20:53:59|0.08467333
20:54:01|0.08458887
20:54:02|0.08441275
20:54:02|0.08454368
20:54:03|0.08452588
20:54:05|0.084388
20:54:05|0.08441278
20:54:07|0.08450055
20:54:09|0.08435982
20:54:09|0.08426261
20:54:11|0.08449223
20:54:12|0.08438207
20:54:13|0.08451982
20:54:14|0.08458958
20:54:15|0.08457269
20:54:16|0.08458424
20:54:17|0.08451089
20:54:19|0.08453894
20:54:20|0.08453894
20:54:20|0.08467239
20:54:22|0.08492044
20:54:23|0.08513241
20:54:23|0.08548445
20:54:25|0.0855478
20:54:25|0.08544011
20:54:27|0.08544306
20:54:28|0.0855339
20:54:28|0.08570765
20:54:29|0.08557169
20:54:30|0.0859077
20:54:31|0.08560319
20:54:32|0.0855339
20:54:33|0.08555635
20:54:34|0.0859445
20:54:36|0.08599812
20:54:37|0.08579852
20:54:38|0.08567198
20:54:39|0.08570676
20:54:41|0.08556145
20:54:42|0.08538873
20:54:43|0.08553449
20:54:45|0.08546141
20:54:45|0.08548515
20:54:46|0.0854802
20:54:48|0.08547168
20:54:49|0.08546778
20:54:49|0.08546778
20:54:50|0.0853747
20:54:52|0.08533092
20:54:53|0.08555597
20:54:53|0.08530662
20:54:54|0.0853825
20:54:56|0.08542201
20:54:56|0.08552125
20:54:57|0.08557011
20:54:59|0.08581262
20:55:00|0.086
20:55:01|0.0855
20:55:02|0.0858369
20:55:03|0.08571561
20:55:04|0.08574253
20:55:05|0.08599004
20:55:06|0.08593458
20:55:08|0.0865074
20:55:08|0.08633946
20:55:10|0.08624064
20:55:11|0.0862898
20:55:12|0.08633125
20:55:13|0.08653197
20:55:14|0.08653197
20:55:15|0.08648744
20:55:16|0.08653197
20:55:17|0.08655802
20:55:19|0.08655802
20:55:20|0.08655802
20:55:20|0.08655802
20:55:22|0.08651007
20:55:23|0.08633125
20:55:24|0.08600001
20:55:25|0.0860795
20:55:26|0.08613631
20:55:27|0.0864032
20:55:29|0.086
20:55:30|0.08607947
20:55:30|0.08613631
20:55:32|0.08632091
20:55:32|0.08614384
20:55:33|0.08614384
20:55:34|0.08626118
20:55:36|0.08631698
20:55:36|0.08632005
20:55:37|0.08632005
20:55:38|0.08633175
20:55:39|0.08626118
20:55:41|0.08638828
20:55:42|0.08643325
20:55:44|0.0866199
20:55:45|0.08663644
20:55:46|0.08667381
20:55:48|0.08678052
20:55:49|0.0865887
20:55:49|0.08620058
20:55:51|0.08647725
20:55:52|0.08635826
20:55:53|0.08635826
20:55:54|0.086
20:55:55|0.08603998
20:55:56|0.08589602
20:55:57|0.0857143
20:55:58|0.08581832
20:55:59|0.08532641
20:56:00|0.0855295
20:56:01|0.08535626
20:56:02|0.08531977
20:56:03|0.0852
20:56:04|0.08514214
20:56:05|0.08520755
20:56:06|0.08511111
20:56:07|0.08507565
20:56:08|0.08487697
20:56:09|0.08490769
20:56:10|0.08497355
20:56:11|0.08471905
20:56:12|0.0847779
20:56:13|0.0847779
20:56:14|0.0846566
20:56:15|0.08450165
20:56:16|0.08429784
20:56:17|0.08452469
20:56:18|0.08484205
20:56:19|0.08456436
20:56:20|0.08490769
20:56:21|0.08476343
20:56:22|0.08471905
20:56:23|0.08481183
20:56:24|0.0848234
20:56:25|0.0848234
20:56:26|0.08454839
20:56:27|0.08454839
20:56:28|0.08441088
20:56:29|0.08433753
20:56:30|0.08441447
20:56:31|0.0844154
20:56:32|0.08435202
20:56:33|0.08442494
20:56:34|0.08420001
20:56:35|0.08433486
20:56:36|0.08428664
20:56:37|0.08454839
20:56:38|0.08433228
20:56:39|0.08438033
20:56:41|0.08437331
20:56:42|0.08443543
20:56:43|0.08439907
20:56:44|0.08442316
20:56:45|0.0846203
20:56:46|0.08444281
20:56:47|0.08447023
20:56:48|0.08499998
20:56:49|0.08496652
20:56:50|0.08499999
20:56:51|0.08463522
20:56:52|0.08482574
20:56:53|0.08475646
20:56:54|0.08469116
20:56:56|0.08452558
20:56:56|0.08452558
20:56:58|0.0846584
20:56:58|0.08458999
20:57:00|0.08474262
20:57:01|0.08443544
20:57:02|0.08476322
20:57:04|0.084844
20:57:04|0.08466669
20:57:05|0.08466689
20:57:06|0.08471705
20:57:07|0.08468518
20:57:09|0.08480218
20:57:09|0.084844
20:57:11|0.08482105
20:57:12|0.08499334
20:57:12|0.08485625
20:57:14|0.085
20:57:15|0.08499306
20:57:15|0.08499306
20:57:17|0.08499306
20:57:18|0.08499999
20:57:19|0.08494454
20:57:20|0.08494464
20:57:20|0.08499306
20:57:22|0.08514429
20:57:23|0.085337
20:57:25|0.08532443
20:57:25|0.08529005
20:57:26|0.08528273
20:57:27|0.08515048
20:57:28|0.08532134
20:57:29|0.08510708
20:57:30|0.08525247
20:57:31|0.0855102
20:57:32|0.08547953
20:57:33|0.08554131
20:57:34|0.08554131
20:57:35|0.08553575
20:57:36|0.08581934
20:57:37|0.08626759
20:57:38|0.08603423
20:57:39|0.08569072
20:57:40|0.0855102
20:57:42|0.08538773
20:57:42|0.08543478
20:57:44|0.08543478
20:57:46|0.08560413
20:57:46|0.08547565
20:57:47|0.08553575
20:57:48|0.08565095
20:57:49|0.08569072
20:57:50|0.08579581
20:57:51|0.08561103
20:57:52|0.08555667
20:57:53|0.08566837
20:57:54|0.0856508
20:57:55|0.08566133
20:57:56|0.08564387
20:57:57|0.08558721
20:57:58|0.0855652
20:57:59|0.08559404
20:58:00|0.08582275
20:58:01|0.08582273
20:58:02|0.08579581
20:58:03|0.08579581
20:58:04|0.08579581
20:58:05|0.08579145
20:58:06|0.08579145
20:58:07|0.08568486
20:58:09|0.08555675
20:58:10|0.08555675
20:58:11|0.08594475
20:58:13|0.08594982
20:58:13|0.08594982
20:58:15|0.08595324
20:58:16|0.08593876
20:58:18|0.08585299
20:58:18|0.08577467
20:58:19|0.08572045
20:58:20|0.08589322
20:58:21|0.08566605
20:58:22|0.08568541
20:58:23|0.08599996
20:58:24|0.08579494
20:58:25|0.086
20:58:26|0.085916
20:58:28|0.08601712
20:58:29|0.08616589
20:58:30|0.08631851
20:58:31|0.0859463
20:58:32|0.0858185
20:58:33|0.08598941
20:58:34|0.08582285
20:58:34|0.08578309
20:58:36|0.08579088
20:58:36|0.0868
20:58:38|0.08642708
20:58:38|0.08643685
20:58:40|0.08642521
20:58:40|0.08643833
20:58:41|0.08632833
20:58:44|0.08633129
20:58:44|0.08632654
20:58:45|0.08632654
20:58:46|0.08646117
20:58:47|0.0866753
20:58:48|0.0864595
20:58:49|0.0865
20:58:50|0.08646779
20:58:51|0.08649985
20:58:52|0.08645718
20:58:53|0.08639752
20:58:55|0.08600166
20:58:55|0.08567008
20:58:57|0.08570931
20:58:57|0.08592146
20:58:58|0.08578829
20:59:00|0.08590668
20:59:02|0.08582299
20:59:02|0.08578829
20:59:03|0.08578829
20:59:05|0.08584903
20:59:06|0.08585004
20:59:07|0.08585004
20:59:07|0.08583365
20:59:09|0.08583365
20:59:10|0.08583365
20:59:11|0.08583365
20:59:11|0.08595182
20:59:13|0.08595182
20:59:14|0.08584304
20:59:14|0.08556734
20:59:16|0.0857197
20:59:16|0.08574007
20:59:19|0.08569853
20:59:19|0.08563126
20:59:20|0.08563498
20:59:22|0.085643
20:59:23|0.08575741
20:59:24|0.08569853
20:59:25|0.08583635
20:59:26|0.08571126
20:59:27|0.08583634
20:59:28|0.0858344
20:59:29|0.0858344
20:59:29|0.08572797
20:59:31|0.08556733
20:59:31|0.08577665
20:59:32|0.08587722
20:59:34|0.08577005
20:59:34|0.08577005
20:59:36|0.08577665
20:59:37|0.08572797
20:59:38|0.08572797
20:59:39|0.08578572
20:59:40|0.0857197
20:59:41|0.0855102
20:59:42|0.08534845
20:59:43|0.08516789
20:59:43|0.08519479
20:59:46|0.08533879
20:59:46|0.08518455
20:59:48|0.08530785
20:59:48|0.08533879
20:59:51|0.08458636
20:59:51|0.08447023
20:59:52|0.0845947
20:59:53|0.08464182
20:59:54|0.08449536
20:59:55|0.08460452
20:59:57|0.084491
20:59:58|0.0844858
20:59:59|0.08436383
20:59:59|0.08444511
21:00:01|0.08436383
21:00:02|0.08449099
21:00:03|0.08436698
21:00:04|0.084491
21:00:05|0.08449536
21:00:06|0.08449533
21:00:08|0.08449254
21:00:08|0.08449164
21:00:09|0.0842
21:00:11|0.08398438
21:00:11|0.08384024
21:00:13|0.08380458
21:00:15|0.08369153
21:00:15|0.08363893
21:00:16|0.08363382
21:00:17|0.08360526
21:00:18|0.08351624
21:00:19|0.08356174
21:00:20|0.08363489
21:00:21|0.08360873
21:00:22|0.08341028
21:00:23|0.08333138
21:00:24|0.08338006
21:00:25|0.08355114
21:00:26|0.08343222
21:00:27|0.08352226
21:00:28|0.08337851
21:00:29|0.08338006
21:00:30|0.08340517
21:00:31|0.08340517
21:00:32|0.08330578
21:00:33|0.08336967
21:00:34|0.08345
21:00:35|0.0837046
21:00:36|0.08357982
21:00:37|0.08357982
21:00:38|0.08336651
21:00:39|0.08340517
21:00:40|0.08338943
21:00:41|0.08339633
21:00:42|0.0833
21:00:44|0.0833
21:00:46|0.0833
21:00:47|0.0832384
21:00:48|0.08329747
21:00:49|0.08302036
21:00:51|0.083
21:00:52|0.08314608
21:00:54|0.083
21:00:54|0.083
21:00:55|0.08312694
21:00:56|0.083
21:00:57|0.08311772
21:00:58|0.08311772
21:00:59|0.08300001
21:01:00|0.08301911
21:01:01|0.08301912
21:01:02|0.08301912
21:01:03|0.08312694
21:01:05|0.0831536
21:01:05|0.08300196
21:01:06|0.08300196
21:01:07|0.08318859
21:01:08|0.08313794
21:01:09|0.08310284
21:01:10|0.08322656
21:01:11|0.0832
21:01:13|0.08337466
21:01:13|0.08338827
21:01:15|0.08349893
21:01:17|0.08349893
21:01:17|0.08346394
21:01:18|0.08343208
21:01:19|0.08372918
21:01:20|0.08365513
21:01:21|0.08351341
21:01:22|0.08364865
21:01:23|0.08364815
21:01:24|0.08361963
21:01:26|0.08358495
21:01:27|0.08361537
21:01:28|0.0835443
21:01:29|0.08399996
21:01:29|0.08386411
21:01:31|0.08391306
21:01:32|0.08399001
21:01:33|0.08385794
21:01:34|0.08370001
21:01:34|0.08380816
21:01:36|0.08379292
21:01:37|0.08370358
21:01:38|0.08370001
21:01:38|0.08370623
21:01:39|0.0839482
21:01:41|0.08411029
21:01:42|0.08408376
21:01:43|0.0841
21:01:43|0.08392866
21:01:45|0.08385601
21:01:46|0.08382079
21:01:46|0.08382404
21:01:49|0.08401918
21:01:50|0.08401302
21:01:50|0.0842
21:01:53|0.08426142
21:01:53|0.08439946
21:01:54|0.08399999
21:01:55|0.08418861
21:01:56|0.0839916
21:01:57|0.0842154
21:01:58|0.0841353
21:02:00|0.08397635
21:02:01|0.08413139
21:02:02|0.08409477
21:02:03|0.08400592
21:02:04|0.08400592
21:02:05|0.08437852
21:02:07|0.08412147
21:02:07|0.08410933
21:02:08|0.08400592
21:02:09|0.08420263
21:02:10|0.08413876
21:02:11|0.08410933
21:02:12|0.08435884
21:02:13|0.08435884
21:02:14|0.08437372
21:02:15|0.08435884
21:02:16|0.08437852
21:02:17|0.08435884
21:02:18|0.08426122
21:02:19|0.08424891
21:02:20|0.08424891
21:02:21|0.08424891
21:02:22|0.08431179
21:02:23|0.08437851
21:02:25|0.08437851
21:02:26|0.0845
21:02:27|0.08437851
21:02:28|0.08429933
21:02:29|0.08441627
21:02:30|0.08446262
21:02:30|0.08437141
21:02:32|0.08431471
21:02:33|0.08435884
21:02:34|0.08419217
21:02:34|0.0842364
21:02:36|0.08435995
21:02:36|0.0844648
21:02:37|0.08458551
21:02:39|0.08454028
21:02:40|0.08454028
21:02:41|0.08466211
21:02:42|0.08466518
21:02:43|0.08454672
21:02:44|0.08465121
21:02:45|0.08453266
21:02:46|0.08459152
21:02:46|0.08449619
21:02:48|0.08444709
21:02:48|0.08459672
21:02:51|0.0844921
21:02:52|0.08459168
21:02:53|0.08460145
21:02:55|0.08459672
21:02:55|0.08459672
21:02:56|0.08489795
21:02:58|0.084888
21:02:58|0.08477873
21:02:59|0.08485829
21:03:00|0.08484355
21:03:01|0.0847156
21:03:02|0.08463281
21:03:03|0.08463281
21:03:04|0.08444709
21:03:05|0.08467279
21:03:06|0.0848103
21:03:07|0.08470157
21:03:09|0.08482563
21:03:10|0.08499998
21:03:11|0.08473221
21:03:11|0.08479385
21:03:13|0.08497654
21:03:15|0.08444709
21:03:16|0.08485335
21:03:17|0.08479385
21:03:17|0.08479385
21:03:18|0.08497654
21:03:19|0.08482741
21:03:21|0.08487591
21:03:22|0.08490486
21:03:23|0.08499998
21:03:23|0.08486752
21:03:25|0.08526668
21:03:25|0.08533389
21:03:27|0.08557384
21:03:27|0.08572753
21:03:28|0.08567325
21:03:29|0.0857697
21:03:31|0.08573126
21:03:32|0.08569847
21:03:33|0.0854
21:03:34|0.08511073
21:03:35|0.08499998
21:03:36|0.08508584
21:03:37|0.08507543
21:03:38|0.08494397
21:03:39|0.08482498
21:03:40|0.0853938
21:03:41|0.08513844
21:03:42|0.08536075
21:03:43|0.08543538
21:03:44|0.0855102
21:03:45|0.08565883
21:03:46|0.08534942
21:03:48|0.08562478
21:03:48|0.08534944
21:03:49|0.08512282
21:03:51|0.08532129
21:03:52|0.08527393
21:03:54|0.08542519
21:03:55|0.08543586
21:03:57|0.08556187
21:03:58|0.08556187
21:03:59|0.08556187
21:04:00|0.08522662
21:04:01|0.08537149
21:04:02|0.08536705
21:04:03|0.085442
21:04:04|0.08553115
21:04:05|0.08540601
21:04:06|0.08553706
21:04:07|0.08576764
21:04:08|0.08551872
21:04:09|0.08554856
21:04:10|0.08554856
21:04:11|0.08527909
21:04:12|0.08528186
21:04:13|0.08521163
21:04:14|0.08485418
21:04:16|0.08475392
21:04:17|0.0849158
21:04:18|0.0846139
21:04:19|0.08485427
21:04:20|0.08461143
21:04:21|0.08456804
21:04:22|0.08459765
21:04:23|0.0844581
21:04:24|0.08472239
21:04:25|0.08480228
21:04:26|0.08485427
21:04:27|0.08521163
21:04:28|0.08506692
21:04:29|0.08497901
21:04:30|0.08481057
21:04:31|0.08481843
21:04:32|0.08486708
21:04:33|0.08479529
21:04:34|0.08473154
21:04:35|0.08468901
21:04:36|0.08461011
21:04:37|0.08474013
21:04:38|0.08489969
21:04:39|0.08483611
21:04:40|0.08483611
21:04:41|0.08508041
21:04:42|0.08490724
21:04:43|0.08460837
21:04:44|0.08461011
21:04:45|0.08450001
21:04:46|0.08457897
21:04:47|0.08485451
21:04:49|0.08478289
21:04:50|0.08448974
21:04:50|0.0846
21:04:52|0.08459724
21:04:52|0.08430989
21:04:54|0.08455936
21:04:55|0.08455936
21:04:55|0.08455936
21:04:57|0.0846
21:04:58|0.08457799
21:04:58|0.0846
21:05:00|0.0847322
21:05:00|0.08477224
21:05:01|0.08483532
21:05:03|0.08501539
21:05:04|0.085
21:05:05|0.08506328
21:05:06|0.085
21:05:07|0.08501949
21:05:08|0.08501949
21:05:09|0.08506172
21:05:10|0.08500436
21:05:11|0.08500436
21:05:12|0.08529786
21:05:13|0.08507766
21:05:14|0.08528982
21:05:15|0.0851607
21:05:17|0.08538871
21:05:17|0.08520419
21:05:19|0.08528982
21:05:20|0.08538807
21:05:21|0.0853887
21:05:22|0.08524903
21:05:23|0.08535802
21:05:24|0.085
21:05:25|0.08491624
21:05:26|0.08503843
21:05:28|0.08504907
21:05:29|0.08502828
21:05:30|0.08515336
21:05:31|0.08510837
21:05:32|0.08510837
21:05:33|0.08510837
21:05:34|0.08510837
21:05:35|0.08505177
21:05:36|0.08492608
21:05:37|0.08484982
21:05:38|0.08491833
21:05:39|0.08490499
21:05:40|0.08479591
21:05:41|0.08471057
21:05:42|0.08487857
21:05:43|0.08492085
21:05:44|0.08486784
21:05:45|0.0846762
21:05:46|0.08479776
21:05:47|0.08484916
21:05:48|0.08479591
21:05:50|0.08482282
21:05:50|0.0846
21:05:52|0.08466017
21:05:52|0.08454303
21:05:54|0.08428571
21:05:55|0.08428571
21:05:56|0.08463664
21:05:58|0.08452516
21:05:59|0.08442486
21:06:00|0.08439041
21:06:01|0.08439041
21:06:02|0.08455772
21:06:03|0.08455772
21:06:05|0.08459996
21:06:06|0.08459996
21:06:07|0.08479586
21:06:07|0.08479586
21:06:08|0.08463811
21:06:10|0.08476689
21:06:10|0.08476688
21:06:11|0.08467069
21:06:13|0.08467069
21:06:14|0.08469745
21:06:14|0.08496578
21:06:15|0.08491922
21:06:17|0.08495483
21:06:18|0.085
21:06:19|0.0848012
21:06:20|0.08488312
21:06:21|0.08491958
21:06:22|0.08488946
21:06:23|0.08486853
21:06:24|0.0852
21:06:25|0.0846707
21:06:26|0.08496404
21:06:27|0.08501966
21:06:28|0.08501966
21:06:29|0.08480161
21:06:30|0.08479642
21:06:31|0.08479642
21:06:33|0.08480182
21:06:33|0.08480182
21:06:34|0.08480753
21:06:36|0.0846707
21:06:36|0.08468111
21:06:37|0.08469116
21:06:38|0.08493138
21:06:39|0.08490142
21:06:41|0.08490142
21:06:42|0.08486648
21:06:43|0.08462275
21:06:43|0.0846707
21:06:44|0.08471795
21:06:46|0.08483062
21:06:46|0.08466533
21:06:47|0.08463183
21:06:48|0.08470256
21:06:50|0.08481717
21:06:51|0.08484193
21:06:53|0.08483062
21:06:54|0.08492856
21:06:55|0.08481727
21:06:56|0.08492061
21:06:57|0.08489174
21:06:58|0.08489015
21:06:59|0.085
21:07:00|0.085
21:07:02|0.08494571
21:07:02|0.08503917
21:07:04|0.0855967
21:07:05|0.08552833
21:07:06|0.08601361
21:07:07|0.08592026
21:07:08|0.08589096
21:07:09|0.08600143
21:07:10|0.08606061
21:07:11|0.08597259
21:07:12|0.08612244
21:07:13|0.08602681
21:07:14|0.0862025
21:07:15|0.08628942
21:07:16|0.0860409
21:07:18|0.0862596
21:07:18|0.08628461
21:07:20|0.0860571
21:07:20|0.08605111
21:07:22|0.08582424
21:07:22|0.08574925
21:07:23|0.0860571
21:07:25|0.08593507
21:07:26|0.08604949
21:07:27|0.08589519
21:07:27|0.08627017
21:07:29|0.08615538
21:07:29|0.08626433
21:07:31|0.08603069
21:07:31|0.08606637
21:07:32|0.0860772
21:07:33|0.0860772
21:07:34|0.0861953
21:07:36|0.08602786
21:07:36|0.08613632
21:07:37|0.08620738
21:07:38|0.08595166
21:07:39|0.08603916
21:07:41|0.08615858
21:07:41|0.0860172
21:07:43|0.08595232
21:07:43|0.08587771
21:07:45|0.08592087
21:07:45|0.08592087
21:07:47|0.0859135
21:07:47|0.08592087
21:07:48|0.08575577
21:07:49|0.0859135
21:07:51|0.08579328
21:07:52|0.08579328
21:07:53|0.08590779
21:07:55|0.08591114
21:07:55|0.08591114
21:07:56|0.08601719
21:07:58|0.08601711
21:07:59|0.08591581
21:07:59|0.08589373
21:08:01|0.0859782
21:08:01|0.0859782
21:08:02|0.08606832
21:08:03|0.08605998
21:08:05|0.08636139
21:08:06|0.08641508
21:08:07|0.08619032
21:08:07|0.08619032
21:08:08|0.08636637
21:08:10|0.08641084
21:08:10|0.08636019
21:08:12|0.08673468
21:08:13|0.08660748
21:08:14|0.0865746
21:08:15|0.08637405
21:08:16|0.08630106
21:08:17|0.08642986
21:08:19|0.08651326
21:08:20|0.08646339
21:08:20|0.08646339
21:08:22|0.08633995
21:08:23|0.08651726
21:08:23|0.08638116
21:08:25|0.08628527
21:08:26|0.08614926
21:08:28|0.08600088
21:08:29|0.08583139
21:08:29|0.08562863
21:08:30|0.08554353
21:08:31|0.08554353
21:08:33|0.08571639
21:08:34|0.08579438
21:08:34|0.08576702
21:08:35|0.08576702
21:08:36|0.0857997
21:08:38|0.08573703
21:08:38|0.08588958
21:08:40|0.08566627
21:08:40|0.08551022
21:08:42|0.08568453
21:08:42|0.08575225
21:08:43|0.08583921
21:08:45|0.08583921
21:08:46|0.08575225
21:08:46|0.08575225
21:08:48|0.0858535
21:08:48|0.08574198
21:08:49|0.08577256
21:08:50|0.08581805
21:08:51|0.08594783
21:08:53|0.08581942
21:08:53|0.08586297
21:08:55|0.08594042
21:08:55|0.08609273
21:08:56|0.08596171
21:08:57|0.08598309
21:08:58|0.08599114
21:09:00|0.0860487
21:09:01|0.08649496
21:09:02|0.08630368
21:09:03|0.08621846
21:09:03|0.08603442
21:09:04|0.08615029
21:09:06|0.08605994
21:09:07|0.08605924
21:09:07|0.08605924
21:09:09|0.08605924
21:09:09|0.0861193
21:09:10|0.0861193
21:09:12|0.08651088
21:09:12|0.0862636
21:09:13|0.08634698
21:09:14|0.0862936
21:09:16|0.08624003
21:09:16|0.08613687
21:09:17|0.08625127
21:09:18|0.08628022
21:09:20|0.0863574
21:09:21|0.08636217
21:09:23|0.08634794
21:09:24|0.08634794
21:09:25|0.08627527
21:09:26|0.08616905
21:09:27|0.08616905
21:09:28|0.08627198
21:09:29|0.08627198
21:09:30|0.08626831
21:09:31|0.08626831
21:09:32|0.0861014
21:09:33|0.08627198
21:09:34|0.08623194
21:09:35|0.08623329
21:09:36|0.08610786
21:09:37|0.08627198
21:09:38|0.08629179
21:09:39|0.08629179
21:09:40|0.08626631
21:09:41|0.08618663
21:09:42|0.08616561
21:09:43|0.08616561
21:09:44|0.08617336
21:09:45|0.08617205
21:09:46|0.08612784
21:09:47|0.08582278
21:09:48|0.08559521
21:09:49|0.08549216
21:09:50|0.08538514
21:09:51|0.08551164
21:09:53|0.08559999
21:09:53|0.08560013
21:09:54|0.08538517
21:09:55|0.08553061
21:09:56|0.08560094
21:09:57|0.08557966
21:09:59|0.08557966
21:09:59|0.0856
21:10:00|0.08560323
21:10:01|0.08566132
21:10:02|0.08566449
21:10:04|0.08560001
21:10:05|0.08560001
21:10:05|0.08566449
21:10:06|0.08548
21:10:07|0.08560089
21:10:09|0.08541577
21:10:10|0.08541577
21:10:11|0.08541577
21:10:12|0.0854861
21:10:13|0.08530147
21:10:14|0.08547324
21:10:15|0.08547324
21:10:16|0.08533124
21:10:17|0.08533124
21:10:18|0.08477112
21:10:19|0.08439927
21:10:20|0.08422579
21:10:21|0.08479644
21:10:23|0.08480298
21:10:23|0.08443228
21:10:24|0.08472547
21:10:26|0.08476916
21:10:27|0.08465043
21:10:27|0.08466391
21:10:29|0.08459484
21:10:30|0.08445714
21:10:31|0.08422098
21:10:32|0.084
21:10:34|0.08413254
21:10:35|0.08405768
21:10:36|0.08393786
21:10:36|0.08417567
21:10:37|0.08413168
21:10:39|0.0842996
21:10:39|0.08428499
21:10:40|0.08434887
21:10:41|0.08432273
21:10:42|0.08442484
21:10:43|0.0844014
21:10:44|0.08414217
21:10:46|0.08428868
21:10:46|0.08418427
21:10:47|0.08420513
21:10:48|0.08441698
21:10:50|0.08420963
21:10:51|0.08440926
21:10:52|0.08423618
21:10:53|0.08420679
21:10:54|0.08422028
21:10:55|0.08423223
21:10:56|0.08398373
21:10:57|0.08394776
21:10:58|0.08386008
21:10:59|0.08387405
21:11:00|0.08395793
21:11:01|0.0839776
21:11:02|0.08387965
21:11:03|0.08387965
21:11:04|0.0837983
21:11:05|0.08397744
21:11:07|0.08327668
21:11:07|0.08315966
21:11:08|0.08326588
21:11:09|0.08306782
21:11:11|0.08302438
21:11:12|0.0830007
21:11:12|0.08282022
21:11:13|0.08272057
21:11:15|0.08296476
21:11:16|0.082885
21:11:17|0.08301046
21:11:18|0.08311907
21:11:19|0.083
21:11:20|0.08312406
21:11:21|0.08348946
21:11:22|0.0835455
21:11:23|0.08354872
21:11:24|0.08351608
21:11:25|0.08367346
21:11:26|0.08369329
21:11:27|0.08369124
21:11:28|0.08369124
21:11:29|0.08371032
21:11:30|0.08347036
21:11:31|0.08350258
21:11:32|0.08356519
21:11:33|0.08366831
21:11:34|0.08375591
21:11:35|0.08371734
21:11:36|0.08368373
21:11:38|0.08368207
21:11:39|0.08351909
21:11:40|0.0835596
21:11:41|0.0835596
21:11:41|0.08341003
21:11:43|0.08358829
21:11:44|0.08352886
21:11:45|0.08374553
21:11:45|0.08367644
21:11:46|0.08365717
21:11:48|0.08393313
21:11:48|0.08384476
21:11:49|0.08386462
21:11:51|0.08375168
21:11:52|0.08383322
21:11:53|0.08381147
21:11:55|0.08381147
21:11:57|0.08373077
21:11:57|0.08368352
21:11:58|0.08368352
21:11:59|0.0837824
21:12:00|0.08365494
21:12:01|0.08369196
21:12:02|0.08375325
21:12:04|0.08366103
21:12:05|0.08369418
21:12:06|0.08365494
21:12:07|0.08365494
21:12:08|0.0835676
21:12:09|0.08354552
21:12:10|0.08353324
21:12:11|0.08361677
21:12:12|0.08361677
21:12:13|0.08363866
21:12:14|0.08373119
21:12:15|0.08373119
21:12:16|0.08373119
21:12:17|0.08356181
21:12:18|0.08357192
21:12:19|0.08370792
21:12:20|0.08359954
21:12:21|0.08363598
21:12:22|0.0836343
21:12:23|0.08374528
21:12:25|0.08372454
21:12:26|0.0835408
21:12:27|0.0835408
21:12:28|0.08366208
21:12:29|0.08365234
21:12:30|0.08365162
21:12:31|0.08364875
21:12:32|0.08354081
21:12:33|0.08366154
21:12:34|0.08353905
21:12:35|0.0836577
21:12:37|0.08364704
21:12:38|0.08364704
21:12:39|0.08360424
21:12:40|0.0835
21:12:40|0.08355325
21:12:41|0.0835
21:12:43|0.0835
21:12:43|0.0835
21:12:45|0.0835
21:12:45|0.0835
21:12:47|0.08360131
21:12:48|0.08360131
21:12:48|0.0835
21:12:49|0.0835
21:12:51|0.0835
21:12:51|0.0835
21:12:52|0.0835
21:12:53|0.08350315
21:12:55|0.08350315
21:12:56|0.0835716
21:12:58|0.08361555
21:12:59|0.08357958
21:13:00|0.08357958
21:13:02|0.08359418
21:13:03|0.08360878
21:13:04|0.08355234
21:13:05|0.0835
21:13:07|0.08350312
21:13:08|0.0835
21:13:09|0.0835
21:13:10|0.08341002
21:13:11|0.08341
21:13:12|0.08333483
21:13:14|0.0831275
21:13:14|0.083
21:13:16|0.08312907
21:13:17|0.08310912
21:13:17|0.082885
21:13:18|0.08310912
21:13:19|0.0829486
21:13:20|0.0829486
21:13:21|0.08299059
21:13:23|0.082885
21:13:23|0.08332443
21:13:25|0.08329586
21:13:26|0.08333482
21:13:27|0.08329586
21:13:28|0.08340894
21:13:29|0.08333479
21:13:30|0.08333479
21:13:31|0.08329586
21:13:32|0.08321074
21:13:33|0.08321074
21:13:34|0.08321074
21:13:35|0.08302117
21:13:36|0.08323832
21:13:37|0.08341
21:13:38|0.08310568
21:13:39|0.08315643
21:13:40|0.08323596
21:13:41|0.08319108
21:13:42|0.08319591
21:13:43|0.08321361
21:13:44|0.08321361
21:13:45|0.08320231
21:13:46|0.0830909
21:13:47|0.0830909
21:13:48|0.0830909
21:13:49|0.0830909
21:13:50|0.0828342
21:13:51|0.08266543
21:13:52|0.08252063
21:13:53|0.08274897
21:13:54|0.08262086
21:13:55|0.08263549
21:13:56|0.08245764
21:13:58|0.08277529
21:14:00|0.08263191
21:14:00|0.08274527
21:14:01|0.08251159
21:14:03|0.08244723
21:14:03|0.08244723
21:14:06|0.08244774
21:14:07|0.08243932
21:14:07|0.08234462
21:14:08|0.082222
21:14:09|0.08232465
21:14:11|0.08227767
21:14:11|0.08233393
21:14:13|0.08235698
21:14:14|0.08237844
21:14:15|0.08238498
21:14:16|0.08283294
21:14:17|0.08239528
21:14:19|0.08241262
21:14:20|0.082222
21:14:20|0.08253508
21:14:22|0.08239152
21:14:23|0.08240718
21:14:23|0.08232784
21:14:25|0.08222315
21:14:27|0.08234802
21:14:28|0.08234802
21:14:29|0.08238369
21:14:30|0.08226337
21:14:31|0.08226337
21:14:32|0.08235694
21:14:33|0.08235624
21:14:33|0.08235525
21:14:35|0.0822465
21:14:36|0.08235142
21:14:37|0.08224278
21:14:37|0.08224278
21:14:39|0.08224277
21:14:40|0.0822465
21:14:40|0.08232784
21:14:42|0.08233455
21:14:42|0.0822619
21:14:45|0.0822619
21:14:45|0.0822619
21:14:46|0.08235073
21:14:47|0.08235073
21:14:48|0.08226499
21:14:49|0.08226559
21:14:50|0.08235525
21:14:51|0.08226062
21:14:52|0.08235524
21:14:53|0.08233455
21:14:55|0.08247123
21:14:55|0.08247123
21:14:57|0.08236
21:14:57|0.08247015
21:15:00|0.08268282
21:15:00|0.08275509
21:15:01|0.08274849
21:15:02|0.08267393
21:15:03|0.08274801
21:15:05|0.08273155
21:15:07|0.08273035
21:15:07|0.08272504
21:15:08|0.08272504
21:15:09|0.08279729
21:15:10|0.08267328
21:15:11|0.08267328
21:15:12|0.08273796
21:15:13|0.0828
21:15:14|0.08261474
21:15:15|0.08247003
21:15:16|0.08263
21:15:17|0.08250396
21:15:18|0.08236286
21:15:19|0.08238933
21:15:20|0.0825
21:15:21|0.08253966
21:15:22|0.08236
21:15:23|0.08237138
21:15:24|0.08237727
21:15:25|0.08236
21:15:26|0.08248953
21:15:27|0.08248664
21:15:28|0.0823628
21:15:29|0.0824941
21:15:30|0.0825
21:15:31|0.08237696
21:15:32|0.08226559
21:15:33|0.08239291
21:15:34|0.08239291
21:15:36|0.08218557
21:15:37|0.08233719
21:15:38|0.0821758
21:15:38|0.082
21:15:40|0.08200003
21:15:41|0.08200001
21:15:41|0.08205819
21:15:43|0.08205819
21:15:44|0.08221841
21:15:45|0.0822213
21:15:46|0.08222129
21:15:47|0.08222129
21:15:48|0.0818974
21:15:50|0.0818398
21:15:50|0.08168682
21:15:51|0.08178342
21:15:52|0.08175051
21:15:53|0.08167454
21:15:54|0.08150805
21:15:56|0.08172611
21:15:58|0.08171567
21:15:59|0.08191614
21:16:00|0.08214081
21:16:02|0.08213459
21:16:02|0.08211622
21:16:04|0.08212913
21:16:04|0.08194121
21:16:05|0.08200996
21:16:07|0.08201184
21:16:08|0.08201184
21:16:09|0.08180645
21:16:10|0.08197633
21:16:11|0.08214081
21:16:12|0.08194121
21:16:13|0.08194136
21:16:14|0.08205587
21:16:15|0.08194121
21:16:16|0.08206667
21:16:17|0.08209166
21:16:18|0.08206133
21:16:19|0.08199023
21:16:20|0.08196606
21:16:21|0.08195712
21:16:22|0.08198663
21:16:23|0.0816
21:16:25|0.08196089
21:16:26|0.08196461
21:16:27|0.0819996
21:16:28|0.08198382
21:16:29|0.08180716
21:16:30|0.08195833
21:16:30|0.08184918
21:16:31|0.08195863
21:16:32|0.082
21:16:34|0.08212121
21:16:35|0.08234854
21:16:36|0.08253663
21:16:37|0.08253663
21:16:38|0.08293321
21:16:39|0.0822656
21:16:40|0.08268112
21:16:41|0.08285615
21:16:42|0.08292076
21:16:43|0.08263717
21:16:44|0.08244803
21:16:45|0.08244803
21:16:46|0.08240906
21:16:47|0.08240872
21:16:48|0.08241318
21:16:49|0.08241318
21:16:50|0.08245105
21:16:51|0.08241318
21:16:52|0.08245105
21:16:53|0.08245105
21:16:54|0.08240872
21:16:55|0.08244373
21:16:56|0.08235089
21:16:58|0.08236628
21:16:59|0.08224671
21:17:00|0.08236315
21:17:01|0.08221522
21:17:02|0.08235345
21:17:04|0.08244372
21:17:05|0.08245105
21:17:06|0.08245105
21:17:07|0.08264978
21:17:08|0.0825301
21:17:09|0.08274849
21:17:10|0.08274849
21:17:11|0.08285615
21:17:12|0.08285615
21:17:13|0.08284553
21:17:14|0.08274849
21:17:15|0.0828
21:17:16|0.08279999
21:17:17|0.08274647
21:17:18|0.08279999
21:17:19|0.08263388
21:17:20|0.08278967
21:17:21|0.0828
21:17:22|0.08242265
21:17:23|0.08242265
21:17:25|0.0825715
21:17:25|0.0825715
21:17:27|0.08265672
21:17:27|0.08278215
21:17:28|0.0826547
21:17:30|0.0826497
21:17:30|0.08273853
21:17:31|0.08242464
21:17:33|0.08259846
21:17:33|0.08262315
21:17:35|0.08262285
21:17:36|0.08297709
21:17:36|0.08297709
21:17:37|0.08277537
21:17:38|0.08262838
21:17:40|0.083
21:17:40|0.08277483
21:17:41|0.08277091
21:17:42|0.083
21:17:43|0.08348975
21:17:45|0.08340676
21:17:45|0.08360785
21:17:46|0.08337494
21:17:47|0.08389554
21:17:48|0.08397662
21:17:50|0.08373273
21:17:50|0.08373998
21:17:51|0.08367463
21:17:53|0.08380373
21:17:54|0.08380382
21:17:54|0.08374892
21:17:55|0.08381194
21:17:56|0.08380541
21:17:58|0.08389715
21:18:00|0.084
21:18:01|0.08401653
21:18:03|0.08418893
21:18:04|0.08402775
21:18:05|0.08390001
21:18:07|0.08397365
21:18:07|0.08375497
21:18:08|0.08380373
21:18:09|0.08352747
21:18:11|0.08357476
21:18:11|0.08334659
21:18:13|0.08329401
21:18:13|0.08318295
21:18:14|0.08329812
21:18:16|0.08316777
21:18:16|0.08324954
21:18:17|0.0833318
21:18:18|0.08349911
21:18:20|0.08355107
21:18:21|0.08347637
21:18:21|0.08335087
21:18:22|0.08332177
21:18:24|0.08328352
21:18:24|0.083385
21:18:25|0.0833423
21:18:26|0.0833423
21:18:28|0.08345462
21:18:30|0.08345679
21:18:30|0.083385
21:18:32|0.083385
21:18:33|0.083385
21:18:33|0.0835082
21:18:35|0.08360735
21:18:36|0.08360735
21:18:37|0.08348872
21:18:38|0.08347392
21:18:39|0.08368223
21:18:41|0.08366437
21:18:42|0.08357871
21:18:43|0.08360735
21:18:44|0.08368223
21:18:45|0.08368223
21:18:45|0.08368223
21:18:47|0.08373417
21:18:47|0.08374367
21:18:49|0.08377871
21:18:50|0.08377871
21:18:51|0.08377871
21:18:52|0.08377871
21:18:53|0.08381548
21:18:54|0.08373482
21:18:54|0.08373403
21:18:55|0.08368006
21:18:56|0.08373403
21:18:59|0.08357871
21:18:59|0.08354893
21:19:00|0.08355709
21:19:01|0.08350403
21:19:03|0.08361144
21:19:03|0.08357008
21:19:05|0.08357348
21:19:06|0.08368396
21:19:07|0.08357348
21:19:08|0.08370708
21:19:10|0.08388454
21:19:10|0.08377963
21:19:11|0.08386368
21:19:12|0.08372656
21:19:13|0.08374785
21:19:14|0.08374785
21:19:15|0.08385758
21:19:16|0.08379876
21:19:17|0.08379876
21:19:18|0.08379876
21:19:20|0.08379876
21:19:21|0.08381266
21:19:21|0.08392405
21:19:23|0.08380801
21:19:24|0.08389912
21:19:25|0.08391814
21:19:26|0.08381668
21:19:26|0.0838571
21:19:28|0.084
21:19:28|0.08395163
21:19:31|0.08377476
21:19:31|0.08401653
21:19:32|0.0837426
21:19:33|0.08360319
21:19:34|0.08360319
21:19:35|0.08379381
21:19:36|0.08379379
21:19:37|0.08379379
21:19:38|0.08379379
21:19:39|0.08390683
21:19:40|0.08390683
21:19:41|0.0838027
21:19:42|0.08379379
21:19:43|0.08389679
21:19:44|0.08389679
21:19:45|0.08389678
21:19:46|0.08389678
21:19:47|0.083801
21:19:48|0.08389663
21:19:49|0.08389663
21:19:50|0.083801
21:19:51|0.083801
21:19:52|0.08389651
21:19:53|0.08379396
21:19:54|0.08374175
21:19:55|0.08380989
21:19:56|0.08384864
21:19:57|0.08365381
21:19:59|0.08374545
21:20:01|0.08376139
21:20:01|0.08371073
21:20:03|0.08374891
21:20:04|0.08374891
21:20:06|0.08375869
21:20:06|0.0837208
21:20:08|0.0837208
21:20:09|0.08380541
21:20:10|0.083801
21:20:11|0.08386634
21:20:12|0.08386507
21:20:13|0.08365388
21:20:14|0.0836635
21:20:15|0.08368744
21:20:16|0.08369237
21:20:17|0.08369237
21:20:17|0.08365381
21:20:19|0.08365381
21:20:20|0.08366889
21:20:22|0.08365381
21:20:22|0.08365381
21:20:23|0.08377555
21:20:24|0.08377983
21:20:25|0.08377366
21:20:26|0.08377426
21:20:27|0.08365381
21:20:28|0.08369881
21:20:29|0.08377983
21:20:30|0.08377983
21:20:31|0.08374272
21:20:32|0.08374272
21:20:33|0.08383921
21:20:34|0.08369881
21:20:35|0.08365381
21:20:36|0.08365381
21:20:37|0.08373863
21:20:38|0.08350338
21:20:39|0.08361463
21:20:40|0.08336178
21:20:41|0.08332424
21:20:42|0.08331124
21:20:43|0.08333763
21:20:44|0.08333526
21:20:45|0.08321309
21:20:46|0.08334905
21:20:47|0.08329023
21:20:48|0.08333983
21:20:49|0.08323387
21:20:50|0.08321244
21:20:51|0.0832918
21:20:52|0.0832854
21:20:53|0.08329802
21:20:54|0.08341684
21:20:55|0.08344434
21:20:56|0.08351973
21:20:57|0.08339916
21:20:59|0.08351951
21:21:00|0.08352374
21:21:02|0.08352374
21:21:03|0.083
21:21:04|0.083
21:21:05|0.083
21:21:05|0.083
21:21:07|0.083
21:21:08|0.083
21:21:09|0.083
21:21:10|0.08299999
21:21:11|0.083
21:21:11|0.083
21:21:13|0.083
21:21:14|0.08294881
21:21:15|0.08292476
21:21:16|0.08292547
21:21:16|0.082828
21:21:18|0.08297687
21:21:19|0.08309738
21:21:19|0.08304626
21:21:20|0.08314012
21:21:22|0.08302555
21:21:22|0.08320433
21:21:24|0.0832045
21:21:24|0.083178
21:21:25|0.083
21:21:27|0.083
21:21:28|0.08318097
21:21:29|0.08319614
21:21:30|0.08330956
21:21:31|0.08340168
21:21:32|0.083
21:21:33|0.0833082
21:21:33|0.08319798
21:21:35|0.08327898
21:21:36|0.08327898
21:21:37|0.08327898
21:21:38|0.08334092
21:21:39|0.08334093
21:21:41|0.083499
21:21:41|0.083499
21:21:42|0.08340665
21:21:43|0.08340665
21:21:44|0.08340665
21:21:45|0.08340665
21:21:46|0.08340665
21:21:47|0.08340665
21:21:49|0.0835
21:21:49|0.0835
21:21:50|0.08352006
21:21:52|0.08352006
21:21:54|0.08352374
21:21:54|0.08379998
21:21:55|0.08387025
21:21:56|0.0841738
21:21:57|0.08430636
21:21:58|0.08454339
21:22:00|0.08456247
21:22:01|0.08456896
21:22:01|0.08464025
21:22:04|0.085
21:22:05|0.08532572
21:22:06|0.08516636
21:22:08|0.085
21:22:08|0.08504114
21:22:09|0.08505282
21:22:11|0.08520731
21:22:11|0.0852114
21:22:12|0.08503769
21:22:13|0.08525955
21:22:15|0.08518793
21:22:15|0.08517365
21:22:16|0.08521247
21:22:17|0.08539685
21:22:18|0.08527125
21:22:19|0.0852949
21:22:20|0.08518279
21:22:21|0.08528546
21:22:23|0.08503774
21:22:24|0.08505904
21:22:25|0.08519122
21:22:26|0.08519589
21:22:27|0.08519586
21:22:28|0.08505141
21:22:29|0.08505277
21:22:30|0.08511206
21:22:32|0.08503133
21:22:32|0.08503013
21:22:34|0.08503013
21:22:34|0.0851851
21:22:36|0.08500961
21:22:37|0.08500961
21:22:38|0.08512352
21:22:39|0.08516785
21:22:40|0.08503447
21:22:41|0.08508934
21:22:43|0.08511688
21:22:43|0.08510644
21:22:44|0.08501868
21:22:45|0.08510038
21:22:46|0.08508934
21:22:47|0.0850893
21:22:48|0.08508929
21:22:49|0.08508926
21:22:50|0.08508931
21:22:51|0.08508933
21:22:52|0.08508786
21:22:53|0.08508634
21:22:54|0.08508929
21:22:55|0.08508925
21:22:56|0.08508925
21:22:57|0.08508925
21:22:58|0.08508925
21:23:00|0.08508933
21:23:01|0.0850856
21:23:02|0.08508459
21:23:03|0.0849
21:23:04|0.08496933
21:23:05|0.08505299
21:23:06|0.08470183
21:23:07|0.08470183
21:23:08|0.08482972
21:23:09|0.08470671
21:23:10|0.08482972
21:23:11|0.08471628
21:23:12|0.08483504
21:23:13|0.08508934
21:23:14|0.0848828
21:23:14|0.08494624
21:23:17|0.08507415
21:23:17|0.08508934
21:23:18|0.08501
21:23:19|0.08509751
21:23:20|0.08509895
21:23:21|0.085
21:23:22|0.085
21:23:24|0.08517754
21:23:25|0.08517754
21:23:26|0.08517754
21:23:28|0.08517754
21:23:29|0.08508635
21:23:30|0.08517754
21:23:31|0.08507415
21:23:32|0.08515613
21:23:33|0.08504411
21:23:35|0.08517754
21:23:35|0.0850523
21:23:36|0.0852
21:23:37|0.0852
21:23:39|0.08525944
21:23:40|0.0852864
21:23:42|0.08527673
21:23:42|0.0855102
21:23:44|0.08557681
21:23:45|0.08558078
21:23:46|0.08558071
21:23:47|0.08558068
21:23:48|0.0854611
21:23:49|0.08551422
21:23:51|0.0857
21:23:52|0.08569901
21:23:52|0.08574886
21:23:53|0.08587131
21:23:54|0.08625037
21:23:55|0.08612718
21:23:56|0.08630195
21:23:58|0.08618902
21:23:59|0.08629329
21:24:00|0.08635559
21:24:02|0.0861281
21:24:03|0.08623185
21:24:04|0.08622715
21:24:06|0.08627633
21:24:07|0.08614273
21:24:09|0.0866
21:24:10|0.0866
21:24:11|0.08645288
21:24:12|0.08656697
21:24:13|0.08645193
21:24:15|0.08645894
21:24:15|0.0865537
21:24:17|0.0865
21:24:18|0.086666
21:24:18|0.086666
21:24:20|0.0866659
21:24:21|0.0866659
21:24:21|0.08654388
21:24:22|0.08654846
21:24:23|0.08665
21:24:24|0.086666
21:24:26|0.08655328
21:24:27|0.08665867
21:24:27|0.086666
21:24:29|0.086666
21:24:30|0.08652888
21:24:31|0.08646213
21:24:31|0.0866335
21:24:32|0.08628419
21:24:33|0.08665414
21:24:34|0.08665867
21:24:35|0.08653705
21:24:36|0.08665
21:24:37|0.08664998
21:24:38|0.08662476
21:24:40|0.08653705
21:24:40|0.08647494
21:24:42|0.08647495
21:24:43|0.0865
21:24:43|0.0866459
21:24:44|0.0866459
21:24:45|0.0866459
21:24:46|0.0866459
21:24:47|0.08664269
21:24:49|0.08665
21:24:50|0.08665
21:24:51|0.08653766
21:24:52|0.08665
21:24:53|0.08659868
21:24:54|0.0866
21:24:55|0.08653705
21:24:56|0.0866
21:24:58|0.08652581
21:24:58|0.08600481
21:25:00|0.08613499
21:25:01|0.08607088
21:25:02|0.08628098
21:25:03|0.08631169
21:25:04|0.08625667
21:25:06|0.08645421
21:25:07|0.08642014
21:25:09|0.08639526
21:25:09|0.08624571
21:25:11|0.08630664
21:25:12|0.08629394
21:25:13|0.08623429
21:25:14|0.08617899
21:25:16|0.0861284
21:25:16|0.08607237
21:25:17|0.08621478
21:25:19|0.08621001
21:25:20|0.08627692
21:25:21|0.08621335
21:25:22|0.08627692
21:25:23|0.08626967
21:25:24|0.08633866
21:25:25|0.08633794
21:25:26|0.08623335
21:25:27|0.08624572
21:25:28|0.08638769
21:25:29|0.08643809
21:25:30|0.08650382
21:25:31|0.08675831
21:25:32|0.08685257
21:25:33|0.08695655
21:25:34|0.08688652
21:25:35|0.08686208
21:25:36|0.08690486
21:25:37|0.087
21:25:38|0.08711498
21:25:39|0.08711498
21:25:40|0.08690182
21:25:41|0.08698105
21:25:42|0.08717083
21:25:43|0.08714355
21:25:45|0.08715
21:25:46|0.08734693
21:25:47|0.08742501
21:25:48|0.08730382
21:25:48|0.0875086
21:25:49|0.08757609
21:25:51|0.0876
21:25:51|0.08753245
21:25:53|0.08751792
21:25:54|0.08751792
21:25:55|0.08779205
21:25:55|0.08779
21:25:56|0.08779001
21:25:58|0.08787605
21:25:58|0.08788769
21:25:59|0.0879
21:26:01|0.08787605
21:26:02|0.08789999
21:26:03|0.08795918
21:26:05|0.08794
21:26:06|0.08820431
21:26:08|0.08820985
21:26:08|0.0882
21:26:10|0.08837725
21:26:11|0.088
21:26:12|0.08806024
21:26:13|0.08820935
21:26:14|0.0882
21:26:15|0.0882539
21:26:16|0.08850892
21:26:17|0.08846283
21:26:18|0.08852143
21:26:19|0.08838528
21:26:21|0.0884619
21:26:22|0.08838528
21:26:23|0.08851654
21:26:24|0.08868556
21:26:25|0.0887093
21:26:26|0.089
21:26:28|0.08900069
21:26:29|0.08901404
21:26:30|0.08902525
21:26:31|0.08902144
21:26:32|0.0890316
21:26:33|0.08904329
21:26:34|0.0892
21:26:35|0.08918846
21:26:36|0.08920026
21:26:37|0.08924366
21:26:38|0.08933558
21:26:39|0.08941569
21:26:40|0.08947376
21:26:41|0.08947434
21:26:42|0.08953014
21:26:43|0.08989222
21:26:44|0.08983223
21:26:45|0.08966946
21:26:46|0.0899
21:26:47|0.0899
21:26:48|0.08985874
21:26:49|0.0899
21:26:50|0.08973814
21:26:51|0.0899
21:26:52|0.0899
21:26:53|0.08985874
21:26:54|0.08985874
21:26:55|0.0899
21:26:56|0.08989997
21:26:57|0.0899
21:26:58|0.08992725
21:26:59|0.08999396
21:27:00|0.09
21:27:01|0.09005967
21:27:02|0.09004887
21:27:03|0.08995189
21:27:04|0.09005981
21:27:06|0.09023973
21:27:06|0.09023973
21:27:08|0.09088591
21:27:09|0.09051041
21:27:11|0.09054125
21:27:11|0.09051227
21:27:13|0.09051177
21:27:13|0.09040753
21:27:15|0.09040753
21:27:15|0.09040819
21:27:17|0.09040885
21:27:18|0.09040753
21:27:18|0.09038032
21:27:19|0.09041163
21:27:21|0.09055
21:27:22|0.09059491
21:27:23|0.09055001
21:27:24|0.09055001
21:27:25|0.09071222
21:27:26|0.09059491
21:27:27|0.09064651
21:27:28|0.09055001
21:27:29|0.09067414
21:27:30|0.09067414
21:27:31|0.09057413
21:27:32|0.09066937
21:27:34|0.09058225
21:27:34|0.09057413
21:27:36|0.09057413
21:27:37|0.09055781
21:27:38|0.09058228
21:27:38|0.09104762
21:27:39|0.09055
21:27:41|0.09058161
21:27:41|0.09057706
21:27:42|0.09057706
21:27:43|0.09057853
21:27:44|0.09057818
21:27:45|0.09055
21:27:46|0.09038753
21:27:47|0.09031059
21:27:48|0.0897987
21:27:49|0.0896913
21:27:50|0.08935109
21:27:52|0.0895329
21:27:52|0.08952701
21:27:53|0.08952701
21:27:55|0.08930644
21:27:56|0.08949267
21:27:56|0.08927924
21:27:58|0.08930982
21:27:58|0.08939768
21:27:59|0.08936307
21:28:00|0.0892361
21:28:01|0.0892506
21:28:03|0.08925748
21:28:04|0.08911709
21:28:04|0.08877384
21:28:05|0.08877401
21:28:06|0.08889854
21:28:08|0.08875508
21:28:10|0.08862015
21:28:10|0.08879722
21:28:12|0.08900502
21:28:14|0.08928168
21:28:15|0.08923438
21:28:16|0.08933762
21:28:17|0.08919935
21:28:19|0.08926926
21:28:20|0.08936038
21:28:21|0.08946372
21:28:22|0.08952256
21:28:23|0.08967089
21:28:24|0.08957087
21:28:25|0.08969234
21:28:26|0.08971563
21:28:27|0.08978856
21:28:28|0.08987415
21:28:29|0.08972407
21:28:31|0.0900057
21:28:31|0.09020408
21:28:33|0.09017957
21:28:33|0.09011005
21:28:34|0.09014414
21:28:36|0.09008348
21:28:37|0.09017789
21:28:37|0.09006368
21:28:38|0.08981395
21:28:39|0.08983953
21:28:41|0.08995522
21:28:41|0.09
21:28:43|0.08999996
21:28:44|0.09
21:28:45|0.09012254
21:28:45|0.09012254
21:28:46|0.09002502
21:28:48|0.09013109
21:28:49|0.0901628
21:28:50|0.09004322
21:28:51|0.08966109
21:28:52|0.08925427
21:28:53|0.08925427
21:28:54|0.08918371
21:28:55|0.08917154
21:28:56|0.08902278
21:28:57|0.08902278
21:28:58|0.08902278
21:28:59|0.0890001
21:29:01|0.08887755
21:29:02|0.0885329
21:29:03|0.08851319
21:29:05|0.08844475
21:29:06|0.08852186
21:29:06|0.08844651
21:29:07|0.08808803
21:29:08|0.08797437
21:29:10|0.08814458
21:29:11|0.08781868
21:29:12|0.0878389
21:29:13|0.08742155
21:29:14|0.08757424
21:29:16|0.08761328
21:29:17|0.08747855
21:29:17|0.08771245
21:29:18|0.08761675
21:29:20|0.08751704
21:29:21|0.08758182
21:29:22|0.08750885
21:29:22|0.08753872
21:29:23|0.08753549
21:29:25|0.08747369
21:29:26|0.08745325
21:29:27|0.08747369
21:29:28|0.08747369
21:29:29|0.08751009
21:29:30|0.08749559
21:29:32|0.08740513
21:29:32|0.08747369
21:29:33|0.08751859
21:29:34|0.08751102
21:29:36|0.08784583
21:29:37|0.08750331
21:29:38|0.08783434
21:29:39|0.08763464
21:29:39|0.08773265
21:29:40|0.08769998
21:29:41|0.08753549
21:29:43|0.08777634
21:29:43|0.08769749
21:29:45|0.08767178
21:29:45|0.08766552
21:29:46|0.0876643
21:29:47|0.0876667
21:29:49|0.08727305
21:29:49|0.08726374
21:29:50|0.0872481
21:29:51|0.08724156
21:29:53|0.08727161
21:29:54|0.08732167
21:29:55|0.08751243
21:29:56|0.08769864
21:29:57|0.08795918
21:29:58|0.08802943
21:29:59|0.08802301
21:30:00|0.08835567
21:30:01|0.08827359
21:30:02|0.08833326
21:30:03|0.08833986
21:30:04|0.08816303
21:30:05|0.08815876
21:30:07|0.08820887
21:30:07|0.08818065
21:30:08|0.08817562
21:30:09|0.08801406
21:30:11|0.0883449
21:30:11|0.0881783
21:30:12|0.08805273
21:30:14|0.08785979
21:30:14|0.08761405
21:30:15|0.08759849
21:30:17|0.08759098
21:30:18|0.08764681
21:30:18|0.087612
21:30:19|0.08747293
21:30:20|0.08747293
21:30:21|0.08737543
21:30:22|0.08748879
21:30:23|0.08742667
21:30:24|0.08719044
21:30:25|0.08744629
21:30:26|0.08724743
21:30:28|0.08734758
21:30:29|0.08734757
21:30:30|0.08733424
21:30:30|0.08708994
21:30:31|0.08722306
21:30:32|0.08724743
21:30:34|0.08724643
21:30:35|0.08709781
21:30:36|0.0871219
21:30:37|0.08710011
21:30:38|0.08716755
21:30:39|0.087
21:30:40|0.08701308
21:30:41|0.0871329
21:30:42|0.08716755
21:30:44|0.08714695
21:30:44|0.0871219
21:30:45|0.08718172
21:30:46|0.08704574
21:30:47|0.08718172
21:30:48|0.08724148
21:30:49|0.08789991
21:30:50|0.08720441
21:30:51|0.08718622
21:30:53|0.08718621
21:30:54|0.08743816
21:30:54|0.0872471
21:30:55|0.08741997
21:30:57|0.08741997
21:30:57|0.08761453
21:30:58|0.08763349
21:30:59|0.08751253
21:31:00|0.08759689
21:31:02|0.0885
21:31:03|0.08799071
21:31:04|0.08777727
21:31:05|0.08777727
21:31:07|0.08769899
21:31:07|0.08761924
21:31:09|0.08761247
21:31:09|0.08761587
21:31:10|0.08767344
21:31:12|0.08767344
21:31:13|0.08769899
21:31:14|0.08814401
21:31:15|0.0880008
21:31:16|0.08790817
21:31:17|0.08772152
21:31:18|0.08800955
21:31:19|0.08777913
21:31:20|0.08786143
21:31:21|0.08786273
21:31:22|0.08779324
21:31:23|0.08783974
21:31:24|0.08780782
21:31:25|0.08780755
21:31:26|0.08782182
21:31:27|0.08782182
21:31:28|0.08789226
21:31:29|0.08789226
21:31:30|0.08780856
21:31:31|0.08799027
21:31:32|0.08792669
21:31:33|0.08781313
21:31:34|0.08780001
21:31:35|0.08788092
21:31:36|0.087977
21:31:37|0.08786553
21:31:39|0.08762022
21:31:39|0.08761248
21:31:41|0.08769096
21:31:41|0.08765931
21:31:43|0.08780782
21:31:43|0.08748089
21:31:44|0.08770757
21:31:45|0.08770629
21:31:46|0.0874988
21:31:47|0.08747921
21:31:49|0.08756832
21:31:50|0.08757315
21:31:51|0.08752059
21:31:52|0.08729798
21:31:53|0.08748552
21:31:54|0.08747716
21:31:55|0.08747716
21:31:56|0.08741596
21:31:57|0.08748437
21:31:58|0.08729798
21:31:59|0.08747636
21:32:00|0.08739133
21:32:01|0.08739133
21:32:02|0.08739133
21:32:03|0.08739133
21:32:05|0.08739205
21:32:05|0.08737244
21:32:06|0.08728149
21:32:07|0.08736865
21:32:08|0.08736865
21:32:09|0.08726852
21:32:10|0.08726852
21:32:11|0.08726852
21:32:12|0.0872663
21:32:14|0.08716224
21:32:15|0.08716224
21:32:16|0.08711884
21:32:17|0.08716224
21:32:18|0.08711884
21:32:19|0.08716067
21:32:20|0.08713596
21:32:21|0.08713596
21:32:22|0.08715378
21:32:23|0.08710102
21:32:24|0.08710102
21:32:25|0.08716224
21:32:27|0.08716224
21:32:28|0.08716224
21:32:29|0.08707561
21:32:29|0.08707561
21:32:31|0.08707561
21:32:32|0.08716067
21:32:32|0.08707417
21:32:34|0.08700549
21:32:35|0.08681299
21:32:35|0.08655292
21:32:36|0.08627875
21:32:38|0.08651288
21:32:38|0.08649764
21:32:40|0.08639885
21:32:41|0.08627606
21:32:41|0.08631009
21:32:42|0.08634326
21:32:44|0.08638255
21:32:44|0.08634325
21:32:45|0.08624563
21:32:46|0.08634326
21:32:47|0.08628082
21:32:49|0.08689505
21:32:49|0.08651741
21:32:50|0.08666886
21:32:51|0.08641347
21:32:53|0.08641347
21:32:53|0.08652182
21:32:55|0.08649142
21:32:55|0.08657102
21:32:57|0.08687504
21:32:57|0.0867994
21:32:59|0.08670118
21:32:59|0.08669552
21:33:01|0.08666369
21:33:02|0.08652846
21:33:04|0.08641372
21:33:05|0.08645421
21:33:05|0.08666323
21:33:06|0.08671021
21:33:07|0.08662891
21:33:08|0.08664519
21:33:10|0.08669146
21:33:11|0.08677609
21:33:12|0.0866924
21:33:14|0.08672968
21:33:15|0.0867113
21:33:16|0.0867113
21:33:17|0.08673859
21:33:18|0.08673859
21:33:19|0.08670931
21:33:20|0.08679422
21:33:21|0.08679422
21:33:22|0.08672968
21:33:23|0.08687965
21:33:24|0.08689505
21:33:25|0.08739643
21:33:26|0.08720957
21:33:27|0.08741929
21:33:28|0.08730561
21:33:29|0.08722172
21:33:30|0.08710863
21:33:31|0.08731448
21:33:32|0.08710866
21:33:33|0.08710866
21:33:34|0.08725062
21:33:35|0.08713715
21:33:36|0.08719906
21:33:38|0.08722882
21:33:39|0.08716315
21:33:40|0.08728896
21:33:41|0.08751764
21:33:42|0.08773285
21:33:43|0.08779952
21:33:44|0.08758043
21:33:45|0.08765452
21:33:46|0.08756628
21:33:47|0.0876899
21:33:48|0.08764843
21:33:49|0.0876763
21:33:50|0.087859
21:33:51|0.08753342
21:33:52|0.08752428
21:33:53|0.08768989
21:33:54|0.08768989
21:33:55|0.08727305
21:33:56|0.08763314
21:33:57|0.08753479
21:33:58|0.08756028
21:33:59|0.08766758
21:34:00|0.08767483
21:34:01|0.08767483
21:34:02|0.08768415
21:34:03|0.08768415
21:34:04|0.0877872
21:34:05|0.087859
21:34:06|0.08760905
21:34:07|0.08760905
21:34:09|0.08781401
21:34:09|0.087912
21:34:10|0.08794059
21:34:12|0.08882417
21:34:13|0.08755434
21:34:14|0.08774936
21:34:15|0.0876602
21:34:17|0.08785467
21:34:17|0.08785467
21:34:19|0.08776653
21:34:20|0.08784042
21:34:21|0.0878384
21:34:23|0.08786807
21:34:24|0.08799831
21:34:24|0.08818479
21:34:25|0.08791372
21:34:26|0.08796629
21:34:27|0.08801487
21:34:28|0.08794157
21:34:29|0.0877782
21:34:31|0.08796203
21:34:32|0.08799012
21:34:33|0.088
21:34:34|0.08805135
21:34:36|0.08799831
21:34:37|0.088
21:34:38|0.08797533
21:34:39|0.08785467
21:34:40|0.0877216
21:34:42|0.08748145
21:34:42|0.08772523
21:34:43|0.08772886
21:34:45|0.08759437
21:34:46|0.08770012
21:34:47|0.08770012
21:34:48|0.08741999
21:34:49|0.08716377
21:34:50|0.08708357
21:34:51|0.087
21:34:52|0.08726101
21:34:53|0.08736191
21:34:54|0.08733249
21:34:55|0.08702804
21:34:56|0.08702789
21:34:57|0.08716617
21:34:58|0.08731965
21:34:59|0.08715679
21:35:00|0.08730476
21:35:01|0.08744925
21:35:02|0.08741102
21:35:03|0.0871675
21:35:04|0.0871675
21:35:06|0.0874551
21:35:06|0.08742913
21:35:07|0.08746168
21:35:09|0.08746424
21:35:10|0.08741102
21:35:11|0.0871675
21:35:12|0.08730515
21:35:14|0.08730673
21:35:15|0.08745002
21:35:15|0.08749225
21:35:17|0.08740461
21:35:18|0.08746742
21:35:19|0.08739983
21:35:20|0.08751522
21:35:21|0.08744328
21:35:22|0.08744328
21:35:23|0.08763184
21:35:24|0.08762322
21:35:25|0.08742789
21:35:26|0.08742789
21:35:27|0.08740086
21:35:29|0.08751812
21:35:29|0.08769049
21:35:30|0.08769811
21:35:32|0.0875236
21:35:32|0.08739984
21:35:34|0.08739984
21:35:35|0.08757502
21:35:35|0.08746281
21:35:36|0.08746616
21:35:38|0.08737513
21:35:39|0.08745131
21:35:40|0.08745131
21:35:41|0.08735617
21:35:42|0.08746802
21:35:43|0.0875352
21:35:44|0.08748673
21:35:45|0.08745763
21:35:46|0.08745763
21:35:47|0.08748673
21:35:48|0.0875
21:35:49|0.0875
21:35:50|0.08749741
21:35:52|0.087534
21:35:53|0.08759097
21:35:53|0.08756176
21:35:54|0.08748829
21:35:55|0.0874883
21:35:56|0.0874883
21:35:58|0.0874883
21:35:58|0.0875133
21:35:59|0.08756835
21:36:00|0.08756835
21:36:02|0.08745612
21:36:03|0.08745612
21:36:04|0.08736677
21:36:05|0.08736677
21:36:06|0.08732912
21:36:07|0.08730515
21:36:08|0.08741508
21:36:09|0.08741624
21:36:11|0.08741624
21:36:11|0.08741624
21:36:13|0.08742006
21:36:14|0.08748425
21:36:15|0.08748425
21:36:16|0.08741624
21:36:17|0.08741624
21:36:18|0.08732521
21:36:19|0.08730515
21:36:20|0.08730515
21:36:21|0.08733336
21:36:22|0.08727067
21:36:23|0.08718943
21:36:24|0.08718943
21:36:25|0.08720563
21:36:26|0.08720062
21:36:27|0.08716618
21:36:28|0.08716618
21:36:29|0.08716618
21:36:30|0.08716617
21:36:31|0.08738945
21:36:32|0.08728028
21:36:33|0.08754114
21:36:34|0.08763699
21:36:35|0.08753143
21:36:36|0.08754114
21:36:38|0.08754114
21:36:38|0.08754114
21:36:40|0.08785712
21:36:41|0.08785713
21:36:42|0.08802943
21:36:43|0.0882537
21:36:44|0.08857142
21:36:45|0.08856474
21:36:46|0.08876012
21:36:48|0.08851942
21:36:48|0.08874947
21:36:50|0.08868633
21:36:51|0.0887474
21:36:52|0.08866462
21:36:53|0.0888439
21:36:54|0.08861719
21:36:55|0.0885397
21:36:56|0.08881079
21:36:57|0.08868636
21:36:58|0.08957892
21:36:59|0.08943439
21:37:00|0.08956993
21:37:01|0.08947424
21:37:02|0.0896305
21:37:03|0.08966601
21:37:04|0.08999686
21:37:05|0.08982565
21:37:06|0.09
21:37:07|0.08999951
21:37:08|0.09013109
21:37:09|0.09002685
21:37:10|0.0901466
21:37:12|0.08985778
21:37:13|0.09013479
21:37:14|0.09098875
21:37:16|0.0911064
21:37:17|0.0911878
21:37:18|0.09146108
21:37:19|0.09140592
21:37:20|0.09187485
21:37:21|0.0912696
21:37:23|0.09165732
21:37:24|0.09181303
21:37:25|0.09190076
21:37:26|0.092
21:37:27|0.09200417
21:37:28|0.09204413
21:37:29|0.09196099
21:37:30|0.09205574
21:37:31|0.09177564
21:37:32|0.09150115
21:37:33|0.0912155
21:37:34|0.0913963
21:37:35|0.09151187
21:37:36|0.09137653
21:37:37|0.09151632
21:37:38|0.09151897
21:37:39|0.09134231
21:37:41|0.09144402
21:37:41|0.09158358
21:37:42|0.09151175
21:37:43|0.09146981
21:37:44|0.09125484
21:37:45|0.09136626
21:37:46|0.09123425
21:37:48|0.09111261
21:37:48|0.09116867
21:37:50|0.09118442
21:37:50|0.09136035
21:37:51|0.09179208
21:37:52|0.09179208
21:37:53|0.09167911
21:37:55|0.09163921
21:37:55|0.09157912
21:37:57|0.09144407
21:37:57|0.09136817
21:37:58|0.09145987
21:38:00|0.09128853
21:38:00|0.09146434
21:38:02|0.09120212
21:38:03|0.09115535
21:38:03|0.09108172
21:38:04|0.09106855
21:38:05|0.09106855
21:38:06|0.09119506
21:38:08|0.09106953
21:38:09|0.09126449
21:38:10|0.0914
21:38:11|0.09145987
21:38:11|0.0914
21:38:13|0.09125262
21:38:15|0.09100785
21:38:16|0.09097356
21:38:18|0.09138107
21:38:19|0.09163265
21:38:20|0.09224487
21:38:21|0.09194166
21:38:22|0.09199999
21:38:23|0.09207604
21:38:24|0.09222641
21:38:26|0.09194168
21:38:26|0.09198877
21:38:27|0.09206736
21:38:29|0.09221179
21:38:30|0.0920941
21:38:31|0.09219189
21:38:32|0.09206663
21:38:33|0.0920799
21:38:34|0.09168659
21:38:35|0.0916866
21:38:36|0.0918568
21:38:37|0.0919301
21:38:38|0.09192034
21:38:39|0.09206205
21:38:40|0.09207058
21:38:41|0.09210007
21:38:42|0.09264274
21:38:43|0.09254795
21:38:45|0.09303734
21:38:46|0.09303441
21:38:46|0.09314329
21:38:47|0.09325081
21:38:48|0.09278254
21:38:50|0.09273503
21:38:51|0.09300994
21:38:52|0.09289405
21:38:53|0.09291481
21:38:54|0.09285494
21:38:55|0.09283683
21:38:56|0.09290928
21:38:57|0.0928881
21:38:58|0.093
21:38:59|0.09311272
21:39:00|0.09303816
21:39:01|0.09304778
21:39:02|0.0930626
21:39:03|0.09300955
21:39:04|0.09259525
21:39:05|0.09253124
21:39:06|0.09234197
21:39:07|0.09233956
21:39:08|0.09262497
21:39:09|0.09253125
21:39:10|0.09240002
21:39:11|0.09235974
21:39:13|0.09243748
21:39:13|0.09231749
21:39:15|0.09238838
21:39:17|0.09198715
21:39:18|0.092
21:39:19|0.09214975
21:39:21|0.09216132
21:39:21|0.09233943
21:39:23|0.09216434
21:39:24|0.09216086
21:39:25|0.09215347
21:39:26|0.09221055
21:39:27|0.09227922
21:39:28|0.09227922
21:39:29|0.0921193
21:39:30|0.0921193
21:39:32|0.09209952
21:39:32|0.09214826
21:39:34|0.0922355
21:39:35|0.09224141
21:39:36|0.09248331
21:39:36|0.09248057
21:39:37|0.09237484
21:39:38|0.0926146
21:39:39|0.09250626
21:39:41|0.09244113
21:39:42|0.0924251
21:39:43|0.09249511
21:39:44|0.09251899
21:39:45|0.09244243
21:39:46|0.0924211
21:39:47|0.0924036
21:39:48|0.09241916
21:39:49|0.09253374
21:39:50|0.0925212
21:39:51|0.09251446
21:39:52|0.09245278
21:39:53|0.09240846
21:39:54|0.09253405
21:39:55|0.09261372
21:39:56|0.09274353
21:39:57|0.09268201
21:39:58|0.09270847
21:39:59|0.09274353
21:40:00|0.09261369
21:40:02|0.0926181
21:40:03|0.09267432
21:40:03|0.09267432
21:40:04|0.09281475
21:40:06|0.09293999
21:40:07|0.09275036
21:40:09|0.09299999
21:40:10|0.09285171
21:40:11|0.09286028
21:40:11|0.09301154
21:40:12|0.09329935
21:40:13|0.09329553
21:40:15|0.09328439
21:40:15|0.09327336
21:40:17|0.09344646
21:40:17|0.09326204
21:40:18|0.09341771
21:40:20|0.09338228
21:40:21|0.09339249
21:40:23|0.09351589
21:40:24|0.09406678
21:40:24|0.09385839
21:40:26|0.09397208
21:40:27|0.09423333
21:40:28|0.09416006
21:40:29|0.09409672
21:40:30|0.09404104
21:40:31|0.09399665
21:40:32|0.09422078
21:40:33|0.09404893
21:40:35|0.09350475
21:40:35|0.09349173
21:40:36|0.09345271
21:40:38|0.09348847
21:40:39|0.09344402
21:40:39|0.09349748
21:40:41|0.09349748
21:40:41|0.0935
21:40:43|0.09349984
21:40:44|0.093
21:40:45|0.0930023
21:40:45|0.09287788
21:40:46|0.0927111
21:40:47|0.0926321
21:40:49|0.09261806
21:40:49|0.09269738
21:40:50|0.09268173
21:40:52|0.09262407
21:40:52|0.09250188
21:40:53|0.09268806
21:40:55|0.09242725
21:40:56|0.09231781
21:40:57|0.09201436
21:40:58|0.09181286
21:40:59|0.09158746
21:41:01|0.09162357
21:41:02|0.09144925
21:41:03|0.09148631
21:41:04|0.09132884
21:41:05|0.09150884
21:41:06|0.09149156
21:41:07|0.09124349
21:41:08|0.09124349
21:41:09|0.09110189
21:41:10|0.09103361
21:41:11|0.09106059
21:41:12|0.09105272
21:41:14|0.09072009
21:41:14|0.09071062
21:41:15|0.09034457
21:41:17|0.09013468
21:41:18|0.08963051
21:41:20|0.08994701
21:41:20|0.08817921
21:41:21|0.08916973
21:41:22|0.08905494
21:41:23|0.08884443
21:41:25|0.08921458
21:41:25|0.08903124
21:41:27|0.08912355
21:41:27|0.08919932
21:41:29|0.08934679
21:41:29|0.08934689
21:41:30|0.08957378
21:41:32|0.08955627
21:41:33|0.08967496
21:41:34|0.08967732
21:41:34|0.08991449
21:41:36|0.08969946
21:41:37|0.08966101
21:41:38|0.08993172
21:41:39|0.09017837
21:41:40|0.09031153
21:41:42|0.0908341
21:41:43|0.0911453
21:41:44|0.09095387
21:41:45|0.0914427
21:41:46|0.09139727
21:41:47|0.09132894
21:41:48|0.09160157
21:41:49|0.09117418
21:41:50|0.09095098
21:41:51|0.09114696
21:41:52|0.0910701
21:41:53|0.09096132
21:41:54|0.09095088
21:41:55|0.09087734
21:41:56|0.09097944
21:41:57|0.09097944
21:41:58|0.09104999
21:41:59|0.09091921
21:42:00|0.09111613
21:42:01|0.09098635
21:42:02|0.09100157
21:42:03|0.09093922
21:42:04|0.09093374
21:42:05|0.09095401
21:42:06|0.09088228
21:42:07|0.09088228
21:42:08|0.09107841
21:42:09|0.09115708
21:42:10|0.09115707
21:42:11|0.09097398
21:42:12|0.09092084
21:42:13|0.09108112
21:42:14|0.09102232
21:42:16|0.09071925
21:42:17|0.09107056
21:42:19|0.09131783
21:42:19|0.09108482
21:42:21|0.09131112
21:42:21|0.09120907
21:42:23|0.09120908
21:42:23|0.09115076
21:42:24|0.09122741
21:42:26|0.09087515
21:42:27|0.09090932
21:42:27|0.09078818
21:42:29|0.09079426
21:42:30|0.09079315
21:42:30|0.09079315
21:42:31|0.09069796
21:42:33|0.09077653
21:42:34|0.09043766
21:42:35|0.0905556
21:42:35|0.09035161
21:42:36|0.09035189
21:42:38|0.09017946
21:42:39|0.0903608
21:42:39|0.09018694
21:42:40|0.09018952
21:42:42|0.09034283
21:42:44|0.09036527
21:42:45|0.09025408
21:42:46|0.09024418
21:42:46|0.09007916
21:42:48|0.09024418
21:42:48|0.09
21:42:50|0.09007916
21:42:51|0.09008787
21:42:51|0.09004717
21:42:52|0.09017232
21:42:54|0.09
21:42:55|0.0899683
21:42:56|0.0899591
21:42:57|0.08982879
21:42:58|0.08995105
21:42:59|0.08979591
21:43:00|0.08997195
21:43:02|0.09007212
21:43:02|0.09007045
21:43:04|0.09007045
21:43:04|0.09017232
21:43:06|0.09023973
21:43:07|0.09067121
21:43:08|0.0908497
21:43:09|0.09087499
21:43:10|0.09087498
21:43:11|0.091
21:43:12|0.091
21:43:13|0.09100157
21:43:14|0.09112323
21:43:15|0.09135756
21:43:16|0.09147469
21:43:17|0.09145419
21:43:18|0.09162759
21:43:19|0.09154228
21:43:20|0.09153297
21:43:21|0.09135259
21:43:22|0.09142267
21:43:24|0.09128758
21:43:25|0.09145789
21:43:26|0.0913198
21:43:26|0.09142267
21:43:28|0.09145274
21:43:29|0.09120662
21:43:29|0.09147758
21:43:31|0.09146647
21:43:31|0.091322
21:43:32|0.09145274
21:43:34|0.09147758
21:43:34|0.09142267
21:43:35|0.09127255
21:43:37|0.0913154
21:43:37|0.09128644
21:43:38|0.0912783
21:43:39|0.09113997
21:43:41|0.09122627
21:43:41|0.09132327
21:43:42|0.0912629
21:43:43|0.0912629
21:43:45|0.09147743
21:43:46|0.09144357
21:43:48|0.09154901
21:43:49|0.09151898
21:43:51|0.09199713
21:43:51|0.09224489
21:43:53|0.09229522
21:43:54|0.09236869
21:43:55|0.09247665
21:43:56|0.09226381
21:43:57|0.09216851
21:43:58|0.09243203
21:44:00|0.09216414
21:44:01|0.09242875
21:44:01|0.09263784
21:44:02|0.09271751
21:44:03|0.0926654
21:44:05|0.0927934
21:44:06|0.0927934
21:44:06|0.09259564
21:44:08|0.09282196
21:44:09|0.09282141
21:44:10|0.09267186
21:44:10|0.0928976
21:44:12|0.09271398
21:44:13|0.09281631
21:44:13|0.09299998
21:44:14|0.0928976
21:44:16|0.09307143
21:44:18|0.0934
21:44:19|0.09346938
21:44:20|0.09338869
21:44:21|0.09347593
21:44:22|0.09378878
21:44:23|0.09365799
21:44:24|0.09358255
21:44:25|0.09368949
21:44:26|0.09370961
21:44:27|0.09386293
21:44:28|0.09373658
21:44:29|0.09397131
21:44:30|0.09388526
21:44:31|0.09393025
21:44:32|0.09407041
21:44:33|0.09386293
21:44:34|0.09379962
21:44:35|0.09358711
21:44:36|0.09338623
21:44:37|0.09338621
21:44:38|0.09389231
21:44:39|0.09358725
21:44:40|0.09344182
21:44:42|0.09377584
21:44:43|0.09379501
21:44:43|0.09376244
21:44:45|0.09365807
21:44:46|0.09353164
21:44:47|0.09355254
21:44:49|0.09353731
21:44:49|0.09370472
21:44:51|0.09373806
21:44:51|0.09376227
21:44:52|0.0937065
21:44:53|0.09370347
21:44:55|0.09353164
21:44:55|0.09379766
21:44:56|0.09373093
21:44:57|0.09389231
21:44:58|0.09369826
21:45:00|0.09387784
21:45:01|0.09370505
21:45:02|0.09388485
21:45:03|0.094
21:45:04|0.09379997
21:45:05|0.0938
21:45:06|0.09394797
21:45:07|0.094
21:45:08|0.09389504
21:45:09|0.09371416
21:45:10|0.0937
21:45:11|0.09394946
21:45:13|0.0939957
21:45:14|0.09413957
21:45:15|0.09426147
21:45:16|0.09419997
21:45:17|0.09434596
21:45:18|0.09430722
21:45:20|0.09426694
21:45:20|0.09430722
21:45:21|0.09430722
21:45:24|0.09439252
21:45:24|0.09437102
21:45:25|0.09446054
21:45:27|0.09446673
21:45:28|0.09425476
21:45:29|0.09421888
21:45:30|0.0942562
21:45:31|0.09429409
21:45:32|0.09418587
21:45:33|0.09409905
21:45:34|0.09428451
21:45:35|0.09428451
21:45:36|0.09428451
21:45:37|0.09446053
21:45:38|0.09438251
21:45:39|0.094
21:45:40|0.094
21:45:41|0.0942
21:45:43|0.09412875
21:45:44|0.09403169
21:45:45|0.09409363
21:45:45|0.09401863
21:45:47|0.094
21:45:48|0.094
21:45:48|0.09405982
21:45:50|0.09413012
21:45:51|0.09428611
21:45:51|0.0940485
21:45:53|0.094
21:45:54|0.09401847
21:45:54|0.094
21:45:56|0.09408136
21:45:57|0.09408126
21:45:58|0.094
21:46:00|0.09394017
21:46:00|0.094
21:46:01|0.094
21:46:02|0.09399165
21:46:03|0.09386426
21:46:04|0.09398019
21:46:05|0.09389052
21:46:06|0.09389549
21:46:08|0.09387396
21:46:09|0.09387396
21:46:10|0.09371416
21:46:10|0.09371416
21:46:12|0.09371
21:46:12|0.09348075
21:46:14|0.09356745
21:46:15|0.09341771
21:46:16|0.09331892
21:46:17|0.09291747
21:46:18|0.0931146
21:46:19|0.09252489
21:46:20|0.09230593
21:46:21|0.09177795
21:46:22|0.0925128
21:46:23|0.09260667
21:46:24|0.09188124
21:46:25|0.09189986
21:46:26|0.09204989
21:46:27|0.09263038
21:46:29|0.09243738
21:46:30|0.09219301
21:46:31|0.09218874
21:46:33|0.09216606
21:46:33|0.09233008
21:46:34|0.09314126
21:46:35|0.09369442
21:46:36|0.09299387
21:46:37|0.09306878
21:46:38|0.09320806
21:46:39|0.0933557
21:46:40|0.09345627
21:46:41|0.09324315
21:46:43|0.09322653
21:46:44|0.09330509
21:46:45|0.09330509
21:46:46|0.09355258
21:46:48|0.09339759
21:46:48|0.0933819
21:46:50|0.09352979
21:46:51|0.09343671
21:46:52|0.0934367
21:46:52|0.09330509
21:46:53|0.09343536
21:46:56|0.09332752
21:46:56|0.093363
21:46:57|0.09335863
21:46:58|0.09335863
21:46:59|0.09333448
21:47:00|0.09342808
21:47:01|0.09326778
21:47:02|0.09338038
21:47:03|0.09318358
21:47:04|0.09327058
21:47:05|0.09313657
21:47:06|0.09313657
21:47:07|0.09334588
21:47:08|0.09314762
21:47:10|0.09315737
21:47:11|0.09315737
21:47:11|0.0932606
21:47:13|0.0932606
21:47:14|0.093363
21:47:15|0.09325565
21:47:16|0.09333945
21:47:17|0.09326999
21:47:19|0.09325413
21:47:19|0.09311275
21:47:20|0.09319968
21:47:22|0.09313657
21:47:24|0.09315067
21:47:25|0.09321586
21:47:26|0.0931
21:47:27|0.0931
21:47:28|0.09316741
21:47:30|0.09309842
21:47:30|0.09286181
21:47:32|0.09295911
21:47:33|0.09288562
21:47:35|0.09280405
21:47:35|0.09279834
21:47:36|0.09279834
21:47:37|0.09292368
21:47:38|0.09279653
21:47:39|0.0928465
21:47:40|0.09289512
21:47:41|0.09289512
21:47:42|0.09292363
21:47:44|0.09257616
21:47:45|0.09265657
21:47:47|0.09265657
21:47:47|0.09265657
21:47:49|0.09283196
21:47:50|0.09283715
21:47:52|0.09283128
21:47:52|0.09283715
21:47:53|0.09279183
21:47:54|0.09299565
21:47:55|0.09299565
21:47:56|0.0930877
21:47:57|0.0930877
21:47:58|0.09309999
21:47:59|0.09300458
21:48:00|0.09265665
21:48:01|0.09296303
21:48:02|0.09295888
21:48:03|0.09295888
21:48:04|0.0927915
21:48:05|0.09265669
21:48:06|0.09285715
21:48:07|0.0928
21:48:08|0.0928
21:48:10|0.09284437
21:48:11|0.09284437
21:48:12|0.09298443
21:48:13|0.09298443
21:48:14|0.09298357
21:48:15|0.0929837
21:48:16|0.09289471
21:48:17|0.09289471
21:48:18|0.09282629
21:48:19|0.09289471
21:48:21|0.09298443
21:48:21|0.09295381
21:48:22|0.09291537
21:48:23|0.09289696
21:48:24|0.09277428
21:48:25|0.0926567
21:48:26|0.09265657
21:48:28|0.09255296
21:48:29|0.09274895
21:48:30|0.09268843
21:48:31|0.09282045
21:48:32|0.09285803
21:48:33|0.09287626
21:48:34|0.09274126
21:48:34|0.09292781
21:48:35|0.09292781
21:48:36|0.0929241
21:48:37|0.09284128
21:48:39|0.09284248
21:48:40|0.09274666
21:48:41|0.09298267
21:48:42|0.09319784
21:48:42|0.09315119
21:48:44|0.09328457
21:48:45|0.09341635
21:48:46|0.09349313
21:48:47|0.09359776
21:48:48|0.09357984
21:48:48|0.09380509
21:48:49|0.09364971
21:48:51|0.09368321
21:48:52|0.09370068
21:48:53|0.09375216
21:48:53|0.09365977
21:48:55|0.09365977
21:48:56|0.09359776
21:48:57|0.09349291
21:48:58|0.0937246
21:48:59|0.09368893
21:49:00|0.09357437
21:49:01|0.09358514
21:49:02|0.09348748
21:49:03|0.09365977
21:49:04|0.09360553
21:49:05|0.09370253
21:49:06|0.09370724
21:49:07|0.09374942
21:49:08|0.09366316
21:49:09|0.0936239
21:49:10|0.09375065
21:49:11|0.09365304
21:49:11|0.09365042
21:49:13|0.09351795
21:49:14|0.09371592
21:49:15|0.09365503
21:49:16|0.09365208
21:49:17|0.09359696
21:49:18|0.09358037
21:49:19|0.09360728
21:49:19|0.09375021
21:49:21|0.09360964
21:49:23|0.0935745
21:49:24|0.09357485
21:49:26|0.09334455
21:49:26|0.09331745
21:49:27|0.09322184
21:49:28|0.09334895
21:49:29|0.09321554
21:49:30|0.09325459
21:49:31|0.0931711
21:49:32|0.093
21:49:34|0.092977
21:49:35|0.09308284
21:49:36|0.09316642
21:49:37|0.09310971
21:49:38|0.09323707
21:49:39|0.09319348
21:49:41|0.09316412
21:49:41|0.09308925
21:49:42|0.09323524
21:49:43|0.09323707
21:49:44|0.09334694
21:49:45|0.09320539
21:49:46|0.09308925
21:49:47|0.09306704
21:49:48|0.09305983
21:49:49|0.09305983
21:49:50|0.09305983
21:49:51|0.09305983
21:49:52|0.09305303
21:49:53|0.09305303
21:49:54|0.09305303
21:49:55|0.09305131
21:49:56|0.09303924
21:49:57|0.0929495
21:49:58|0.09304458
21:49:59|0.0930625
21:50:00|0.0930625
21:50:01|0.0930625
21:50:02|0.09299849
21:50:04|0.09315229
21:50:05|0.09316318
21:50:05|0.09310636
21:50:07|0.09310635
21:50:08|0.09310635
21:50:09|0.09310842
21:50:09|0.09311073
21:50:12|0.09315229
21:50:12|0.0930669
21:50:13|0.09306249
21:50:14|0.09303502
21:50:15|0.09303502
21:50:16|0.09303502
21:50:17|0.09315228
21:50:18|0.09312732
21:50:20|0.09300028
21:50:22|0.09290613
21:50:22|0.09290337
21:50:23|0.09271813
21:50:25|0.09294379
21:50:26|0.0929056
21:50:27|0.09301822
21:50:29|0.09299461
21:50:30|0.09299461
21:50:31|0.0929056
21:50:33|0.0929056
21:50:33|0.09296434
21:50:34|0.09296434
21:50:36|0.0929056
21:50:37|0.0929056
21:50:38|0.09296026
21:50:39|0.0929056
21:50:40|0.0929056
21:50:41|0.0929056
21:50:43|0.09280833
21:50:44|0.09257411
21:50:44|0.0925
21:50:45|0.09253809
21:50:47|0.09249664
21:50:47|0.09271032
21:50:48|0.09245393
21:50:49|0.09238929
21:50:50|0.09232139
21:50:52|0.09224491
21:50:53|0.09224491
21:50:53|0.09224489
21:50:54|0.0922565
21:50:56|0.0919888
21:50:57|0.09192315
21:50:57|0.09187131
21:50:59|0.091
21:50:59|0.09110742
21:51:01|0.09127555
21:51:01|0.09117619
21:51:02|0.09116597
21:51:03|0.09115673
21:51:04|0.09082909
21:51:06|0.0907687
21:51:07|0.09072914
21:51:08|0.09023253
21:51:09|0.0905535
21:51:09|0.09024061
21:51:11|0.09025001
21:51:12|0.09033836
21:51:13|0.09029399
21:51:14|0.09056191
21:51:15|0.09059323
21:51:16|0.0910204
21:51:17|0.09119999
21:51:18|0.09098222
21:51:19|0.09099296
21:51:20|0.09140103
21:51:22|0.09157297
21:51:23|0.09137226
21:51:24|0.09153919
21:51:26|0.09163586
21:51:27|0.09176562
21:51:27|0.09198261
21:51:28|0.09150784
21:51:29|0.0913125
21:51:30|0.09135807
21:51:32|0.09105534
21:51:32|0.09108
21:51:34|0.09087706
21:51:35|0.09081871
21:51:36|0.09092315
21:51:37|0.09098222
21:51:38|0.09121984
21:51:39|0.09134492
21:51:40|0.09114508
21:51:41|0.09134038
21:51:42|0.0910761
21:51:43|0.0910572
21:51:45|0.09096865
21:51:46|0.09155575
21:51:47|0.09156961
21:51:47|0.09155996
21:51:48|0.09146959
21:51:50|0.09199714
21:51:51|0.09176527
21:51:51|0.09066581
21:51:53|0.09082552
21:51:54|0.09083104
21:51:55|0.0908398
21:51:56|0.09084884
21:51:57|0.09076224
21:51:58|0.09072324
21:51:59|0.09068142
21:52:00|0.09075453
21:52:01|0.0904867
21:52:02|0.0904684
21:52:03|0.09067977
21:52:04|0.09058664
21:52:05|0.09098472
21:52:06|0.09088437
21:52:07|0.09079553
21:52:08|0.09092571
21:52:09|0.0908779
21:52:10|0.09075321
21:52:11|0.09075858
21:52:12|0.09098474
21:52:13|0.0909576
21:52:14|0.09065785
21:52:15|0.09077812
21:52:17|0.09090594
21:52:18|0.09075471
21:52:19|0.09066534
21:52:20|0.09065502
21:52:21|0.09062145
21:52:22|0.0904684
21:52:23|0.09045185
21:52:24|0.09036183
21:52:25|0.09049442
21:52:27|0.09045631
21:52:28|0.09049641
21:52:29|0.09065094
21:52:30|0.09050163
21:52:31|0.09062799
21:52:31|0.0904454
21:52:33|0.09032879
21:52:34|0.0903086
21:52:35|0.09025002
21:52:36|0.09009065
21:52:37|0.09043861
21:52:38|0.09033439
21:52:39|0.09015778
21:52:40|0.09018702
21:52:41|0.09018702
21:52:42|0.09015453
21:52:43|0.09019121
21:52:44|0.09034253
21:52:45|0.09034252
21:52:46|0.09021799
21:52:47|0.09034254
21:52:48|0.09019854
21:52:49|0.09016668
21:52:50|0.09016595
21:52:51|0.09019854
21:52:52|0.09037655
21:52:53|0.09027809
21:52:55|0.09029573
21:52:56|0.09025001
21:52:56|0.09020567
21:52:58|0.09013557
21:52:59|0.09000001
21:53:00|0.09012989
21:53:01|0.09018229
21:53:02|0.0900526
21:53:03|0.09020567
21:53:04|0.09
21:53:05|0.09
21:53:06|0.09011461
21:53:07|0.09011461
21:53:08|0.09
21:53:09|0.09017639
21:53:10|0.09000648
21:53:11|0.09000648
21:53:12|0.09
21:53:13|0.0902
21:53:14|0.0901086
21:53:15|0.0901086
21:53:16|0.0901086
21:53:17|0.09
21:53:18|0.09
21:53:19|0.09009159
21:53:21|0.09
21:53:22|0.09000163
21:53:24|0.0899
21:53:25|0.08989017
21:53:26|0.08980149
21:53:27|0.0897
21:53:28|0.08981852
21:53:29|0.0892998
21:53:30|0.08948217
21:53:31|0.08946368
21:53:32|0.08918367
21:53:33|0.08918367
21:53:34|0.08918367
21:53:35|0.089
21:53:36|0.08900557
21:53:37|0.089
21:53:38|0.08901018
21:53:39|0.089
21:53:41|0.08967206
21:53:42|0.08948218
21:53:43|0.08947114
21:53:44|0.08924052
21:53:45|0.08944212
21:53:45|0.0895897
21:53:47|0.08979591
21:53:47|0.08988987
21:53:49|0.08961937
21:53:50|0.08979826
21:53:51|0.08981746
21:53:51|0.08996351
21:53:53|0.08996354
21:53:53|0.08988987
21:53:55|0.08952486
21:53:55|0.08919347
21:53:57|0.08939522
21:53:58|0.08917687
21:53:59|0.089324
21:54:00|0.08933238
21:54:01|0.0895449
21:54:02|0.08954691
21:54:03|0.08959863
21:54:03|0.08992086
21:54:05|0.08981746
21:54:06|0.08962768
21:54:06|0.08998619
21:54:08|0.08917988
21:54:09|0.0894599
21:54:10|0.08959904
21:54:11|0.08977766
21:54:13|0.08972866
21:54:13|0.08989794
21:54:14|0.08990428
21:54:15|0.08981767
21:54:16|0.08994613
21:54:17|0.08993094
21:54:18|0.09
21:54:19|0.09
21:54:20|0.08987608
21:54:21|0.09
21:54:22|0.08997567
21:54:23|0.09000546
21:54:24|0.09001193
21:54:25|0.09010865
21:54:27|0.0901086
21:54:27|0.09018676
21:54:29|0.09018676
21:54:30|0.09015877
21:54:31|0.09040816
21:54:31|0.09043277
21:54:33|0.09049526
21:54:34|0.09049698
21:54:35|0.09036027
21:54:36|0.0903669
21:54:37|0.09048417
21:54:37|0.09066527
21:54:39|0.09055555
21:54:40|0.09047549
21:54:41|0.09031892
21:54:42|0.09048234
21:54:44|0.09048234
21:54:44|0.09048234
21:54:45|0.09047414
21:54:47|0.09047414
21:54:48|0.09040816
21:54:49|0.09043279
21:54:50|0.09050196
21:54:51|0.09064393
21:54:51|0.09048296
21:54:53|0.09049348
21:54:53|0.09049348
21:54:54|0.09048891
21:54:56|0.09023127
21:54:57|0.09006014
21:54:58|0.09018196
21:54:59|0.09000615
21:54:59|0.08990631
21:55:01|0.08970602
21:55:02|0.08985713
21:55:03|0.0899072
21:55:04|0.08983591
21:55:05|0.08979644
21:55:07|0.08999323
21:55:07|0.08999323
21:55:08|0.09001062
21:55:09|0.09001062
21:55:10|0.0899752
21:55:11|0.08982691
21:55:12|0.08991491
21:55:13|0.08996795
21:55:14|0.08965083
21:55:15|0.08965083
21:55:16|0.08973581
21:55:17|0.08974609
21:55:18|0.08974105
21:55:20|0.09027998
21:55:21|0.09
21:55:21|0.09012039
21:55:24|0.09027989
21:55:24|0.09027989
21:55:25|0.09025921
21:55:26|0.09019164
21:55:27|0.0906
21:55:28|0.09054397
21:55:29|0.09084972
21:55:30|0.09083075
21:55:31|0.09068433
21:55:32|0.09068433
21:55:33|0.09067667
21:55:34|0.09083533
21:55:35|0.09082419
21:55:36|0.0908022
21:55:37|0.09093395
21:55:38|0.09085514
21:55:39|0.09113557
21:55:40|0.0911081
21:55:41|0.09110826
21:55:42|0.09110826
21:55:44|0.0912637
21:55:45|0.09132631
21:55:47|0.09148546
21:55:47|0.09159673
21:55:48|0.09144961
21:55:49|0.09143279
21:55:50|0.09141184
21:55:51|0.09137858
21:55:52|0.09141735
21:55:53|0.09142542
21:55:55|0.09141763
21:55:56|0.09124228
21:55:57|0.09107025
21:55:57|0.09124329
21:55:59|0.09106169
21:55:59|0.09121449
21:56:00|0.09104709
21:56:02|0.09118907
21:56:02|0.09082232
21:56:04|0.09068629
21:56:05|0.09051907
21:56:06|0.09027989
21:56:06|0.09040512
21:56:08|0.09020891
21:56:10|0.09051907
21:56:10|0.09046981
21:56:11|0.09055284
21:56:12|0.09052884
21:56:13|0.09000373
21:56:14|0.09005925
21:56:15|0.09017914
21:56:16|0.09000373
21:56:17|0.08991091
21:56:18|0.09000373
21:56:19|0.08984262
21:56:20|0.08992884
21:56:21|0.09000373
21:56:22|0.08999729
21:56:24|0.09006368
21:56:26|0.09023973
21:56:26|0.08999729
21:56:27|0.09009365
21:56:28|0.08988617
21:56:29|0.08977328
21:56:30|0.08991849
21:56:31|0.08975173
21:56:32|0.08982708
21:56:34|0.09013483
21:56:35|0.09004768
21:56:36|0.08996925
21:56:37|0.09013483
21:56:38|0.09013483
21:56:38|0.09036682
21:56:40|0.09048671
21:56:40|0.0904357
21:56:43|0.09000639
21:56:43|0.09000639
21:56:44|0.09028703
21:56:45|0.09021043
21:56:47|0.09000641
21:56:48|0.09000641
21:56:50|0.09026715
21:56:50|0.09007282
21:56:51|0.09022129
21:56:52|0.09015402
21:56:54|0.09019437
21:56:55|0.09013498
21:56:56|0.09013498
21:56:57|0.09013091
21:56:58|0.09027682
21:56:59|0.09027682
21:57:00|0.09029119
21:57:01|0.09029119
21:57:03|0.09029119
21:57:03|0.09029119
21:57:04|0.09029119
21:57:05|0.09029119
21:57:06|0.09030586
21:57:07|0.09014138
21:57:08|0.09029362
21:57:10|0.09024162
21:57:10|0.09024162
21:57:12|0.09031816
21:57:13|0.09028628
21:57:14|0.09028926
21:57:15|0.09028926
21:57:16|0.09030213
21:57:17|0.09029119
21:57:18|0.09029828
21:57:19|0.0903
21:57:20|0.0903247
21:57:21|0.0903247
21:57:22|0.09033271
21:57:23|0.09055791
21:57:25|0.09055791
21:57:25|0.09055791
21:57:27|0.09004534
21:57:29|0.09011784
21:57:29|0.09005899
21:57:30|0.09005899
21:57:31|0.09007693
21:57:32|0.08999667
21:57:33|0.08998858
21:57:34|0.08998858
21:57:35|0.08998858
21:57:36|0.08998858
21:57:37|0.0899091
21:57:38|0.08996122
21:57:39|0.08998858
21:57:40|0.08998858
21:57:41|0.08998858
21:57:42|0.09000366
21:57:43|0.09009169
21:57:44|0.08979591
21:57:45|0.09010464
21:57:46|0.09010464
21:57:47|0.08996577
21:57:48|0.09028115
21:57:49|0.09028115
21:57:50|0.08997069
21:57:51|0.08997069
21:57:52|0.09016797
21:57:53|0.09033312
21:57:54|0.0909
21:57:55|0.09089999
21:57:56|0.09065965
21:57:57|0.09067436
21:57:58|0.0904033
21:57:59|0.09044092
21:58:00|0.09070954
21:58:01|0.09070954
21:58:02|0.09069977
21:58:03|0.09069977
21:58:05|0.09060799
21:58:05|0.0904033
21:58:07|0.09039131
21:58:07|0.09040438
21:58:10|0.09069977
21:58:10|0.09070954
21:58:11|0.09065001
21:58:12|0.09078686
21:58:14|0.09081648
21:58:15|0.09081648
21:58:15|0.09067163
21:58:16|0.09098872
21:58:18|0.09045346
21:58:19|0.09045347
21:58:20|0.09067273
21:58:20|0.09061784
21:58:22|0.0906535
21:58:23|0.08930765
21:58:24|0.08948047
21:58:25|0.08911
21:58:25|0.08932387
21:58:26|0.08920056
21:58:28|0.08920358
21:58:28|0.08920143
21:58:30|0.08938259
21:58:32|0.08915193
21:58:32|0.08925331
21:58:33|0.08937097
21:58:34|0.08926826
21:58:35|0.08926826
21:58:36|0.08925935
21:58:37|0.08925376
21:58:38|0.0893524
21:58:39|0.0893524
21:58:40|0.0892
21:58:41|0.0892
21:58:42|0.08917042
21:58:43|0.08933476
21:58:44|0.08925482
21:58:46|0.0893311
21:58:47|0.08918994
21:58:49|0.08900199
21:58:50|0.0890946
21:58:51|0.08923338
21:58:52|0.08943038
21:58:53|0.0892712
21:58:54|0.0892712
21:58:55|0.08922151
21:58:55|0.08925084
21:58:58|0.089527
21:58:58|0.089527
21:59:00|0.08885011
21:59:01|0.08914944
21:59:02|0.08911
21:59:03|0.08910183
21:59:03|0.08910183
21:59:05|0.08867163
21:59:05|0.08876927
21:59:07|0.08874104
21:59:08|0.08857386
21:59:09|0.0885803
21:59:09|0.08840733
21:59:11|0.08851557
21:59:11|0.08841136
21:59:13|0.08829231
21:59:14|0.08868019
21:59:15|0.0885001
21:59:16|0.08869037
21:59:17|0.08853908
21:59:18|0.0882912
21:59:18|0.08847242
21:59:20|0.08829119
21:59:21|0.08843549
21:59:22|0.08830765
21:59:23|0.08843371
21:59:24|0.08867751
21:59:26|0.08869163
21:59:26|0.08898436
21:59:28|0.0890001
21:59:28|0.08907576
21:59:31|0.08938775
21:59:31|0.08945541
21:59:32|0.08947774
21:59:33|0.08973545
21:59:34|0.08964789
21:59:35|0.08972616
21:59:36|0.08956974
21:59:38|0.08998663
21:59:39|0.08982257
21:59:40|0.08997731
21:59:41|0.09025595
21:59:41|0.09035086
21:59:43|0.09008005
21:59:43|0.09011486
21:59:45|0.09000696
21:59:45|0.09026268
21:59:47|0.09003475
21:59:48|0.09011486
21:59:48|0.09025373
21:59:50|0.09001867
21:59:51|0.09017319
21:59:52|0.0898123
21:59:53|0.08976886
21:59:53|0.08976886
21:59:55|0.08959053
21:59:56|0.08970782
21:59:58|0.08985565
21:59:59|0.08985565
22:00:00|0.08985565
22:00:01|0.08984482
22:00:02|0.08981262
22:00:03|0.08998506
22:00:04|0.08998506
22:00:05|0.09011
22:00:06|0.08999127
22:00:07|0.08998812
22:00:08|0.08991906
22:00:09|0.08999669
22:00:10|0.08999531
22:00:11|0.09001876
22:00:12|0.09023213
22:00:13|0.08983585
22:00:14|0.09002283
22:00:15|0.08981686
22:00:16|0.08981686
22:00:17|0.08977175
22:00:18|0.08989137
22:00:19|0.08988545
22:00:20|0.08977069
22:00:21|0.08977069
22:00:22|0.08983306
22:00:23|0.08983306
22:00:25|0.09017036
22:00:25|0.09017025
22:00:27|0.09000059
22:00:28|0.09018867
22:00:29|0.0902
22:00:30|0.09039506
22:00:32|0.0905
22:00:32|0.09067121
22:00:33|0.09050864
22:00:34|0.09071933
22:00:36|0.09052851
22:00:36|0.09071638
22:00:37|0.09049225
22:00:39|0.09044327
22:00:40|0.09043528
22:00:41|0.09049225
22:00:42|0.09042024
22:00:43|0.09049225
22:00:45|0.09039232
22:00:45|0.09021087
22:00:47|0.09021087
22:00:47|0.09039144
22:00:48|0.09039144
22:00:49|0.09039041
22:00:50|0.09048564
22:00:52|0.09022594
22:00:53|0.09022594
22:00:55|0.09036284
22:00:55|0.09024313
22:00:56|0.09024313
22:00:58|0.09028278
22:00:59|0.09027847
22:01:00|0.09049057
22:01:01|0.090867
22:01:02|0.09081854
22:01:03|0.09098841
22:01:04|0.09080555
22:01:05|0.09090914
22:01:07|0.09086382
22:01:07|0.09076773
22:01:09|0.09076773
22:01:09|0.090867
22:01:10|0.09086787
22:01:12|0.091
22:01:12|0.09140417
22:01:13|0.09125282
22:01:14|0.09127268
22:01:16|0.09149
22:01:17|0.09137167
22:01:18|0.0915
22:01:19|0.0914996
22:01:20|0.0915
22:01:21|0.09149915
22:01:22|0.0914
22:01:23|0.09127903
22:01:24|0.09139713
22:01:25|0.09137586
22:01:27|0.09132241
22:01:27|0.09149778
22:01:29|0.09140039
22:01:30|0.09152126
22:01:30|0.09152126
22:01:31|0.09145056
22:01:33|0.09150571
22:01:33|0.09160075
22:01:34|0.09160075
22:01:35|0.09150001
22:01:36|0.09150001
22:01:37|0.09121653
22:01:39|0.09115482
22:01:40|0.09134449
22:01:41|0.09134449
22:01:42|0.09119453
22:01:43|0.09119453
22:01:44|0.09119453
22:01:46|0.09134449
22:01:46|0.09128485
22:01:47|0.09129916
22:01:48|0.09129916
22:01:50|0.0914585
22:01:50|0.09129916
22:01:51|0.0914523
22:01:53|0.09150001
22:01:54|0.09137998
22:01:55|0.0914585
22:01:56|0.09137998
22:01:57|0.09137998
22:01:58|0.0915
22:01:59|0.09147761
22:02:00|0.09147761
22:02:01|0.09163265
22:02:02|0.09154148
22:02:03|0.0917
22:02:04|0.09154148
22:02:05|0.09169434
22:02:06|0.09189886
22:02:07|0.092
22:02:08|0.09192419
22:02:09|0.09224487
22:02:10|0.09224487
22:02:11|0.091919
22:02:12|0.0919487
22:02:13|0.09228621
22:02:14|0.09248784
22:02:15|0.09235209
22:02:16|0.09218
22:02:17|0.09241298
22:02:18|0.09235209
22:02:19|0.09225835
22:02:20|0.09250639
22:02:21|0.0922316
22:02:22|0.0922777
22:02:23|0.09241298
22:02:24|0.09218872
22:02:25|0.09188263
22:02:26|0.09170452
22:02:27|0.09181362
22:02:28|0.09163266
22:02:29|0.09156139
22:02:31|0.09169864
22:02:32|0.09168924
22:02:33|0.09170356
22:02:33|0.09182798
22:02:34|0.0919971
22:02:35|0.09211844
22:02:36|0.09207764
22:02:37|0.0918458
22:02:38|0.09209798
22:02:40|0.09225417
22:02:41|0.09241298
22:02:42|0.0922711
22:02:43|0.09235266
22:02:44|0.09279999
22:02:45|0.0925287
22:02:46|0.09213227
22:02:47|0.09243171
22:02:48|0.0924552
22:02:49|0.09232139
22:02:50|0.09243695
22:02:51|0.09245499
22:02:52|0.09262177
22:02:53|0.09254182
22:02:54|0.09264581
22:02:55|0.09244898
22:02:56|0.09264036
22:02:57|0.09272847
22:02:58|0.09272847
22:02:59|0.09272847
22:03:00|0.09272847
22:03:02|0.09278879
22:03:02|0.09278879
22:03:04|0.09277225
22:03:05|0.09278621
22:03:05|0.0928
22:03:07|0.09274216
22:03:07|0.09271298
22:03:09|0.09271298
22:03:10|0.09279892
22:03:11|0.09297389
22:03:11|0.09280408
22:03:13|0.0928
22:03:14|0.09299997
22:03:16|0.09273204
22:03:17|0.09264516
22:03:18|0.09264516
22:03:19|0.09277114
22:03:20|0.09264823
22:03:22|0.09264146
22:03:22|0.09251106
22:03:23|0.09263715
22:03:24|0.0924045
22:03:26|0.09245541
22:03:27|0.09245748
22:03:28|0.0923077
22:03:28|0.09239402
22:03:30|0.0920268
22:03:31|0.09224647
22:03:32|0.09220541
22:03:34|0.09203474
22:03:34|0.09196671
22:03:35|0.09205462
22:03:37|0.09202641
22:03:37|0.09202979
22:03:38|0.09189539
22:03:40|0.09182798
22:03:40|0.0915614
22:03:42|0.09163218
22:03:43|0.0918187
22:03:43|0.09184878
22:03:45|0.09193622
22:03:46|0.0914626
22:03:47|0.09151234
22:03:48|0.09129316
22:03:49|0.09120813
22:03:50|0.09117698
22:03:51|0.09132826
22:03:52|0.09132808
22:03:52|0.09114728
22:03:53|0.0912456
22:03:54|0.09112511
22:03:56|0.09126345
22:03:57|0.09144232
22:03:57|0.09111108
22:03:58|0.09142306
22:04:00|0.09123612
22:04:01|0.0911762
22:04:02|0.09117216
22:04:03|0.09132701
22:04:04|0.09132075
22:04:06|0.09126069
22:04:07|0.09112542
22:04:08|0.09126441
22:04:09|0.09112898
22:04:10|0.09148109
22:04:11|0.0914435
22:04:12|0.09149299
22:04:13|0.09130306
22:04:15|0.09155575
22:04:15|0.09145391
22:04:16|0.09149184
22:04:17|0.09149184
22:04:19|0.09163264
22:04:19|0.09163265
22:04:20|0.09174962
22:04:22|0.09218452
22:04:22|0.09239999
22:04:24|0.0925
22:04:25|0.09250552
22:04:25|0.09237765
22:04:26|0.09237766
22:04:27|0.0925
22:04:28|0.09190091
22:04:30|0.09210983
22:04:31|0.09214517
22:04:32|0.09232093
22:04:33|0.092
22:04:35|0.0918287
22:04:36|0.09200756
22:04:38|0.09199911
22:04:39|0.09200593
22:04:40|0.09200593
22:04:41|0.09200578
22:04:42|0.09199603
22:04:43|0.09174391
22:04:44|0.09156144
22:04:45|0.09132544
22:04:46|0.09149064
22:04:47|0.09132783
22:04:48|0.09162573
22:04:49|0.09158832
22:04:50|0.09131253
22:04:52|0.09130945
22:04:53|0.09139437
22:04:54|0.09135658
22:04:55|0.09142116
22:04:55|0.091
22:04:57|0.09130555
22:04:57|0.09100001
22:04:58|0.09127916
22:05:00|0.0913129
22:05:00|0.09105921
22:05:02|0.09126583
22:05:03|0.09126583
22:05:04|0.0912417
22:05:05|0.0912417
22:05:06|0.09124696
22:05:07|0.09116893
22:05:08|0.09116893
22:05:09|0.09106637
22:05:10|0.091
22:05:11|0.09103497
22:05:12|0.09118865
22:05:13|0.09089191
22:05:14|0.091
22:05:15|0.09136603
22:05:16|0.09136603
22:05:17|0.09131548
22:05:18|0.09124518
22:05:19|0.09121593
22:05:20|0.09105896
22:05:21|0.09106199
22:05:22|0.09108337
22:05:23|0.09108337
22:05:24|0.09108337
22:05:25|0.09078994
22:05:26|0.09078994
22:05:27|0.09079845
22:05:28|0.09084579
22:05:30|0.09079938
22:05:31|0.09079826
22:05:31|0.09076023
22:05:32|0.09076023
22:05:34|0.0907455
22:05:35|0.09078732
22:05:35|0.09066898
22:05:37|0.09062723
22:05:38|0.09051729
22:05:39|0.0905
22:05:39|0.09049535
22:05:41|0.09012982
22:05:42|0.09
22:05:42|0.08990411
22:05:44|0.08978022
22:05:45|0.08970079
22:05:46|0.0896605
22:05:47|0.08976997
22:05:49|0.08979854
22:05:49|0.0896171
22:05:51|0.0895924
22:05:51|0.08950124
22:05:53|0.08955112
22:05:54|0.08942704
22:05:55|0.08938627
22:05:56|0.08929008
22:05:57|0.08936685
22:05:58|0.08935654
22:05:59|0.08941769
22:06:00|0.08959656
22:06:01|0.08943924
22:06:02|0.08943041
22:06:03|0.08962128
22:06:04|0.08980348
22:06:05|0.08982869
22:06:06|0.08993282
22:06:07|0.0902139
22:06:08|0.09040816
22:06:09|0.09020408
22:06:10|0.09015598
22:06:11|0.08986457
22:06:12|0.08992209
22:06:13|0.08984571
22:06:14|0.08962026
22:06:15|0.08934331
22:06:16|0.08947795
22:06:17|0.08962027
22:06:18|0.09006386
22:06:19|0.09006386
22:06:20|0.08978473
22:06:21|0.08982234
22:06:22|0.08989566
22:06:23|0.08989818
22:06:24|0.08993812
22:06:25|0.08993812
22:06:26|0.08991446
22:06:27|0.08998952
22:06:28|0.09
22:06:29|0.09029072
22:06:30|0.09029071
22:06:32|0.09018725
22:06:33|0.09032435
22:06:35|0.09051729
22:06:36|0.09060964
22:06:36|0.09060814
22:06:38|0.09060814
22:06:39|0.09049588
22:06:40|0.09051729
22:06:41|0.09061632
22:06:43|0.09061871
22:06:44|0.09030614
22:06:44|0.09029074
22:06:46|0.09029074
22:06:47|0.0902907
22:06:47|0.09030861
22:06:48|0.09009863
22:06:49|0.09009863
22:06:50|0.0899914
22:06:52|0.09006811
22:06:53|0.09006811
22:06:54|0.09010061
22:06:54|0.08991446
22:06:55|0.08978473
22:06:57|0.0896965
22:06:58|0.08979171
22:06:58|0.08972483
22:07:00|0.08956517
22:07:01|0.08957863
22:07:02|0.08959366
22:07:02|0.08962137
22:07:04|0.0895064
22:07:05|0.09016781
22:07:06|0.09016781
22:07:06|0.09016417
22:07:07|0.09014452
22:07:08|0.08998507
22:07:09|0.09016417
22:07:11|0.09014356
22:07:12|0.0899914
22:07:13|0.09006149
22:07:14|0.09006149
22:07:15|0.08988759
22:07:16|0.09016416
22:07:17|0.09016221
22:07:18|0.08981238
22:07:19|0.09014075
22:07:20|0.09014453
22:07:21|0.09014453
22:07:23|0.08993601
22:07:23|0.0900381
22:07:24|0.08995631
22:07:25|0.09009583
22:07:26|0.09009749
22:07:28|0.09014733
22:07:28|0.09011947
22:07:30|0.0901071
22:07:30|0.09000833
22:07:31|0.09014184
22:07:32|0.09015272
22:07:33|0.09009842
22:07:34|0.09009842
22:07:36|0.09010601
22:07:37|0.09010601
22:07:38|0.09000376
22:07:39|0.09
22:07:41|0.09006209
22:07:42|0.09000001
22:07:42|0.09005252
22:07:43|0.09
22:07:44|0.09005252
22:07:46|0.0899046
22:07:47|0.08996532
22:07:48|0.08995354
22:07:49|0.08996021
22:07:50|0.08996021
22:07:51|0.08996021
22:07:52|0.0899
22:07:53|0.0899
22:07:54|0.08995369
22:07:55|0.08993896
22:07:56|0.08980914
22:07:57|0.08994448
22:07:58|0.08989008
22:07:59|0.08982533
22:08:00|0.08951413
22:08:01|0.08951413
22:08:02|0.08969408
22:08:03|0.08960663
22:08:04|0.08959038
22:08:05|0.08959038
22:08:06|0.08976076
22:08:07|0.08979666
22:08:08|0.08981135
22:08:09|0.08969571
22:08:10|0.08983002
22:08:12|0.08960853
22:08:12|0.08959327
22:08:13|0.08959327
22:08:15|0.08963741
22:08:16|0.08963741
22:08:17|0.08963756
22:08:18|0.08951415
22:08:19|0.08970078
22:08:20|0.08952802
22:08:21|0.08952801
22:08:22|0.09016417
22:08:23|0.09009244
22:08:24|0.09038435
22:08:25|0.09038435
22:08:26|0.09028124
22:08:27|0.09038589
22:08:28|0.09023894
22:08:29|0.09023894
22:08:30|0.09015016
22:08:31|0.09016837
22:08:33|0.09038888
22:08:33|0.09004876
22:08:35|0.09028979
22:08:35|0.09028979
22:08:37|0.09035757
22:08:38|0.09037151
22:08:39|0.09027651
22:08:40|0.09004877
22:08:41|0.09010991
22:08:42|0.09010802
22:08:43|0.09007441
22:08:44|0.08989698
22:08:45|0.09011156
22:08:46|0.08984272
22:08:47|0.08997445
22:08:48|0.08997179
22:08:49|0.08997179
22:08:50|0.08997132
22:08:51|0.08986718
22:08:52|0.08984272
22:08:53|0.08971143
22:08:54|0.08981892
22:08:55|0.08970019
22:08:56|0.08970265
22:08:57|0.09007551
22:08:58|0.09010897
22:08:59|0.09008607
22:09:00|0.08993937
22:09:01|0.08991978
22:09:02|0.08994264
22:09:03|0.08994264
22:09:04|0.09009116
22:09:05|0.08990412
22:09:06|0.08985588
22:09:07|0.08994264
22:09:08|0.08979778
22:09:09|0.09002188
22:09:10|0.0899455
22:09:11|0.09
22:09:12|0.08994868
22:09:13|0.08994264
22:09:14|0.08994264
22:09:15|0.08991077
22:09:16|0.08991077
22:09:17|0.08989685
22:09:18|0.0898
22:09:19|0.0898206
22:09:20|0.08981995
22:09:21|0.08981995
22:09:22|0.08981995
22:09:23|0.08970019
22:09:24|0.08970153
22:09:25|0.08970153
22:09:26|0.08970448
22:09:27|0.08983404
22:09:28|0.08983404
22:09:29|0.08999471
22:09:30|0.08998349
22:09:31|0.0899835
22:09:33|0.08979313
22:09:34|0.09002188
22:09:34|0.09002188
22:09:37|0.08997725
22:09:38|0.08996462
22:09:40|0.0898354
22:09:40|0.0898354
22:09:41|0.08979785
22:09:42|0.08991171
22:09:43|0.08976057
22:09:44|0.08985806
22:09:45|0.09
22:09:46|0.08976058
22:09:47|0.08997997
22:09:49|0.0898103
22:09:49|0.08997326
22:09:51|0.08970707
22:09:52|0.08986595
22:09:52|0.08991649
22:09:54|0.08991649
22:09:55|0.08991649
22:09:56|0.08998234
22:09:57|0.08981192
22:09:58|0.08990027
22:10:00|0.08990271
22:10:00|0.08990271
22:10:01|0.08980273
22:10:02|0.08988167
22:10:04|0.08990271
22:10:06|0.08997899
22:10:06|0.08997899
22:10:07|0.08997899
22:10:08|0.09
22:10:09|0.09003672
22:10:10|0.089947
22:10:11|0.089947
22:10:12|0.09034997
22:10:14|0.09043724
22:10:15|0.09056023
22:10:16|0.09037461
22:10:17|0.09067121
22:10:18|0.09054285
22:10:19|0.09053715
22:10:20|0.09054832
22:10:20|0.09065695
22:10:21|0.09065695
22:10:23|0.09071286
22:10:23|0.0907704
22:10:25|0.09056025
22:10:25|0.0907652
22:10:27|0.09073839
22:10:28|0.09077242
22:10:28|0.09087225
22:10:30|0.09079695
22:10:31|0.09073839
22:10:32|0.09047425
22:10:34|0.09043459
22:10:34|0.09067272
22:10:36|0.0907284
22:10:37|0.09074085
22:10:39|0.09074025
22:10:40|0.09074082
22:10:41|0.09073071
22:10:43|0.09055834
22:10:43|0.09054042
22:10:45|0.09052794
22:10:46|0.09058885
22:10:47|0.09058885
22:10:48|0.09054042
22:10:50|0.0904352
22:10:51|0.0904352
22:10:51|0.09036251
22:10:52|0.09039292
22:10:53|0.0903244
22:10:54|0.090408
22:10:55|0.09033672
22:10:56|0.09042947
22:10:57|0.09039292
22:10:58|0.09032459
22:10:59|0.09032459
22:11:00|0.0903244
22:11:01|0.09043194
22:11:03|0.0903244
22:11:04|0.0903086
22:11:05|0.09006931
22:11:06|0.08990398
22:11:07|0.08990398
22:11:08|0.09016795
22:11:08|0.09021443
22:11:10|0.09021443
22:11:11|0.09021443
22:11:12|0.09035681
22:11:13|0.09026737
22:11:14|0.09028806
22:11:15|0.09029207
22:11:16|0.09017815
22:11:17|0.09021443
22:11:18|0.09017569
22:11:19|0.09013913
22:11:20|0.09027354
22:11:21|0.09008101
22:11:22|0.09016682
22:11:23|0.09027354
22:11:25|0.09008275
22:11:25|0.09017065
22:11:26|0.09010357
22:11:27|0.09010357
22:11:28|0.0899642
22:11:29|0.09006052
22:11:30|0.09006052
22:11:31|0.09000679
22:11:33|0.09000679
22:11:33|0.08995395
22:11:34|0.09006052
22:11:36|0.09010357
22:11:37|0.09019543
22:11:38|0.09014448
22:11:40|0.08996
22:11:41|0.09007036
22:11:42|0.09007956
22:11:44|0.0902
22:11:44|0.09011878
22:11:46|0.09019634
22:11:47|0.08996
22:11:48|0.08996391
22:11:49|0.09029525
22:11:49|0.09010995
22:11:51|0.09010995
22:11:51|0.09016895
22:11:53|0.09016895
22:11:54|0.08996001
22:11:55|0.08996001
22:11:55|0.08996
22:11:57|0.09014162
22:11:57|0.09014162
22:11:59|0.09014162
22:12:00|0.09006423
22:12:01|0.09006423
22:12:02|0.09006168
22:12:03|0.09000159
22:12:04|0.09000159
22:12:05|0.08994086
22:12:06|0.08994086
22:12:07|0.09000159
22:12:08|0.08988451
22:12:09|0.08988451
22:12:09|0.08979591
22:12:11|0.0899514
22:12:12|0.08972356
22:12:13|0.09009999
22:12:13|0.0898379
22:12:15|0.09002029
22:12:15|0.09002029
22:12:17|0.09
22:12:18|0.09000651
22:12:19|0.09001708
22:12:20|0.0899
22:12:20|0.08970002
22:12:22|0.08970002
22:12:23|0.08985743
22:12:23|0.08988019
22:12:25|0.08985769
22:12:26|0.08985769
22:12:27|0.08985743
22:12:28|0.08987903
22:12:29|0.08982629
22:12:30|0.08987272
22:12:30|0.08987272
22:12:32|0.08987272
22:12:33|0.08980043
22:12:33|0.08980043
22:12:35|0.08980043
22:12:37|0.08979985
22:12:37|0.0897
22:12:39|0.08974271
22:12:40|0.0897
22:12:41|0.0897
22:12:42|0.0897
22:12:42|0.0897
22:12:44|0.0897
22:12:46|0.08974287
22:12:46|0.08974287
22:12:48|0.0897
22:12:49|0.08974271
22:12:49|0.08974271
22:12:51|0.0897
22:12:51|0.0897
22:12:54|0.08980043
22:12:54|0.08982628
22:12:55|0.08970229
22:12:56|0.08987903
22:12:57|0.08998383
22:12:58|0.0902214
22:12:59|0.09027338
22:13:00|0.09027338
22:13:01|0.0902006
22:13:02|0.09017263
22:13:03|0.09019167
22:13:04|0.09015021
22:13:05|0.09009012
22:13:07|0.09007142
22:13:08|0.09007142
22:13:09|0.09012738
22:13:11|0.09007589
22:13:11|0.09006424
22:13:13|0.09012738
22:13:14|0.09009476
22:13:15|0.09009913
22:13:16|0.09009913
22:13:17|0.08999704
22:13:18|0.08999705
22:13:19|0.08999705
22:13:20|0.08999705
22:13:21|0.08987904
22:13:22|0.08987903
22:13:23|0.08987903
22:13:24|0.0898123
22:13:25|0.0898386
22:13:26|0.08974737
22:13:27|0.08974737
22:13:28|0.08990635
22:13:29|0.08990635
22:13:30|0.08990635
22:13:31|0.08990635
22:13:32|0.08977916
22:13:33|0.0897
22:13:34|0.08977392
22:13:35|0.0897756
22:13:37|0.08970625
22:13:37|0.08977023
22:13:39|0.0897
22:13:40|0.08969737
22:13:41|0.08968375
22:13:43|0.08934335
22:13:43|0.08954007
22:13:44|0.08934332
22:13:45|0.08934332
22:13:47|0.08952134
22:13:47|0.08935681
22:13:49|0.08935681
22:13:49|0.08940579
22:13:51|0.08940579
22:13:52|0.08941864
22:13:53|0.08938559
22:13:53|0.08934332
22:13:55|0.08894371
22:13:55|0.08927866
22:13:57|0.08924141
22:13:58|0.08902172
22:13:58|0.08926174
22:14:00|0.08905125
22:14:01|0.08921622
22:14:02|0.08910864
22:14:03|0.08910864
22:14:04|0.08916389
22:14:05|0.08910864
22:14:06|0.08910863
22:14:07|0.08906
22:14:08|0.08910864
22:14:09|0.08910864
22:14:10|0.08910864
22:14:11|0.08910864
22:14:12|0.08910863
22:14:13|0.08906001
22:14:14|0.08906001
22:14:15|0.08906001
22:14:16|0.08906001
22:14:17|0.08906001
22:14:18|0.089
22:14:19|0.08918212
22:14:20|0.08918212
22:14:21|0.089
22:14:22|0.089
22:14:23|0.089
22:14:24|0.08898857
22:14:25|0.08927866
22:14:26|0.08911411
22:14:27|0.08911411
22:14:28|0.08917061
22:14:29|0.08952134
22:14:30|0.08942329
22:14:31|0.0896099
22:14:32|0.08962022
22:14:33|0.08960929
22:14:34|0.08960929
22:14:35|0.08956851
22:14:36|0.08979507
22:14:38|0.08987567
22:14:38|0.08960357
22:14:39|0.08960357
22:14:40|0.08960357
22:14:41|0.08956727
22:14:42|0.0895571
22:14:44|0.08955233
22:14:44|0.08957533
22:14:45|0.08957533
22:14:47|0.0897
22:14:47|0.08973285
22:14:49|0.08966
22:14:50|0.08966
22:14:51|0.08947241
22:14:52|0.08960929
22:14:53|0.08960929
22:14:54|0.08960929
22:14:55|0.08960929
22:14:56|0.08960929
22:14:57|0.08960929
22:14:58|0.08965833
22:14:59|0.08957561
22:15:00|0.08960929
22:15:01|0.08960929
22:15:02|0.08976213
22:15:03|0.08980018
22:15:04|0.08980018
22:15:05|0.08980018
22:15:07|0.08966305
22:15:08|0.08957994
22:15:09|0.08957994
22:15:10|0.08966722
22:15:11|0.08982609
22:15:12|0.08967251
22:15:13|0.08967251
22:15:14|0.08988238
22:15:15|0.08988236
22:15:17|0.08988165
22:15:17|0.08988165
22:15:18|0.08983479
22:15:19|0.08985562
22:15:20|0.08967252
22:15:21|0.09000416
22:15:22|0.09023973
22:15:23|0.09017043
22:15:24|0.09026709
22:15:25|0.0901141
22:15:26|0.09010454
22:15:27|0.08998358
22:15:28|0.0904555
22:15:29|0.09010033
22:15:30|0.0901141
22:15:31|0.09019598
22:15:32|0.0902773
22:15:33|0.0903287
22:15:34|0.09079981
22:15:35|0.09068596
22:15:37|0.09072813
22:15:38|0.0909
22:15:40|0.0909
22:15:41|0.09084187
22:15:42|0.0910204
22:15:43|0.09086698
22:15:44|0.09104722
22:15:46|0.09098133
22:15:46|0.09087731
22:15:47|0.091
22:15:48|0.09089069
22:15:49|0.09088236
22:15:50|0.09104253
22:15:51|0.0910528
22:15:52|0.0910221
22:15:53|0.09104253
22:15:54|0.09097684
22:15:55|0.09106244
22:15:56|0.09100829
22:15:57|0.09100191
22:15:58|0.09100829
22:15:59|0.09095665
22:16:00|0.0909421
22:16:01|0.09094999
22:16:02|0.09093521
22:16:03|0.0908324
22:16:04|0.09095
22:16:06|0.09094506
22:16:07|0.09094506
22:16:08|0.09083461
22:16:09|0.09088801
22:16:10|0.09094255
22:16:11|0.09091719
22:16:12|0.09094553
22:16:13|0.09094255
22:16:14|0.09094255
22:16:15|0.090942
22:16:16|0.09094469
22:16:17|0.09094469
22:16:18|0.09094578
22:16:19|0.09094578
22:16:20|0.09088573
22:16:21|0.09096299
22:16:22|0.09105101
22:16:23|0.09135467
22:16:24|0.09142856
22:16:25|0.09149155
22:16:25|0.09149156
22:16:27|0.09151752
22:16:27|0.09151752
22:16:29|0.09142693
22:16:31|0.09155575
22:16:31|0.09135291
22:16:32|0.09150313
22:16:33|0.09155331
22:16:34|0.09139556
22:16:35|0.09139556
22:16:36|0.09157376
22:16:37|0.09157376
22:16:38|0.09148506
22:16:40|0.09185357
22:16:41|0.09173181
22:16:42|0.09171389
22:16:43|0.09172678
22:16:44|0.09172678
22:16:46|0.09180955
22:16:47|0.09163582
22:16:49|0.09183932
22:16:49|0.09167756
22:16:51|0.09181278
22:16:52|0.09185577
22:16:53|0.09198927
22:16:54|0.09197116
22:16:55|0.09176133
22:16:55|0.0917715
22:16:57|0.09175771
22:16:57|0.09171343
22:16:58|0.09171343
22:17:01|0.09165841
22:17:01|0.09167812
22:17:02|0.09165255
22:17:03|0.0915
22:17:04|0.09155477
22:17:05|0.0915
22:17:06|0.09148888
22:17:08|0.09155558
22:17:09|0.09147212
22:17:10|0.09132512
22:17:11|0.09132512
22:17:12|0.09125971
22:17:13|0.09125971
22:17:14|0.09110424
22:17:15|0.09115291
22:17:16|0.09090316
22:17:17|0.0910347
22:17:17|0.09077225
22:17:18|0.09094299
22:17:20|0.0907724
22:17:20|0.09085486
22:17:22|0.09055778
22:17:22|0.0906262
22:17:23|0.09068188
22:17:24|0.0905062
22:17:26|0.09047537
22:17:27|0.09040816
22:17:28|0.09055432
22:17:28|0.0905
22:17:30|0.09057595
22:17:30|0.0905478
22:17:32|0.09058983
22:17:32|0.09047363
22:17:35|0.09046074
22:17:35|0.09046074
22:17:36|0.09056945
22:17:38|0.0905439
22:17:39|0.0905051
22:17:39|0.09052772
22:17:41|0.09052791
22:17:41|0.09052791
22:17:42|0.09058983
22:17:43|0.09051832
22:17:46|0.09050136
22:17:46|0.09051889
22:17:47|0.09052929
22:17:48|0.09058984
22:17:49|0.09090692
22:17:51|0.09090695
22:17:52|0.09090695
22:17:54|0.09088819
22:17:54|0.09087229
22:17:56|0.09090039
22:17:57|0.09086384
22:17:58|0.09074669
22:17:59|0.09074669
22:17:59|0.09074669
22:18:01|0.09075593
22:18:02|0.09098983
22:18:03|0.09099412
22:18:04|0.09089018
22:18:05|0.09099254
22:18:06|0.0909052
22:18:07|0.09085355
22:18:08|0.09085355
22:18:09|0.09099352
22:18:09|0.091
22:18:11|0.09086772
22:18:11|0.09099554
22:18:12|0.09099554
22:18:14|0.09145663
22:18:15|0.09118153
22:18:16|0.09138752
22:18:17|0.09143697
22:18:17|0.09118153
22:18:19|0.09107858
22:18:21|0.09115706
22:18:21|0.09112596
22:18:22|0.09100714
22:18:23|0.09100714
22:18:24|0.09091837
22:18:25|0.09087842
22:18:26|0.09094852
22:18:27|0.09094852
22:18:28|0.09094852
22:18:29|0.09094852
22:18:30|0.09088202
22:18:31|0.090875
22:18:32|0.090875
22:18:33|0.090875
22:18:34|0.09087137
22:18:35|0.09087137
22:18:36|0.09074669
22:18:37|0.09074669
22:18:39|0.09070418
22:18:39|0.09070418
22:18:42|0.09065971
22:18:42|0.09074669
22:18:44|0.09085834
22:18:45|0.09083881
22:18:46|0.09086146
22:18:48|0.09077644
22:18:48|0.09086179
22:18:50|0.09086179
22:18:50|0.09086179
22:18:51|0.09086179
22:18:52|0.09075991
22:18:53|0.09085666
22:18:55|0.09085666
22:18:55|0.09080912
22:18:56|0.09074669
22:18:57|0.09074669
22:18:58|0.09085642
22:18:59|0.09085642
22:19:00|0.09067516
22:19:01|0.09067516
22:19:02|0.09066759
22:19:03|0.09066759
22:19:04|0.09067369
22:19:06|0.09074443
22:19:06|0.09075772
22:19:07|0.09070418
22:19:08|0.09070418
22:19:09|0.09070418
22:19:11|0.0909
22:19:11|0.09073763
22:19:12|0.09073763
22:19:13|0.09073763
22:19:14|0.09060292
22:19:16|0.09060122
22:19:18|0.09055779
22:19:18|0.09073763
22:19:19|0.09073817
22:19:20|0.09070418
22:19:21|0.09070418
22:19:22|0.09068233
22:19:23|0.09072142
22:19:24|0.0907099
22:19:25|0.0905577
22:19:26|0.09066521
22:19:27|0.09047537
22:19:28|0.09042099
22:19:29|0.09049225
22:19:30|0.0903
22:19:31|0.09020773
22:19:32|0.09023463
22:19:33|0.09023944
22:19:34|0.09022652
22:19:35|0.0901
22:19:36|0.0900912
22:19:38|0.09
22:19:39|0.09
22:19:41|0.0900604
22:19:41|0.09
22:19:42|0.09
22:19:43|0.09009878
22:19:44|0.09
22:19:45|0.09001001
22:19:46|0.09000059
22:19:47|0.09000059
22:19:48|0.09
22:19:49|0.09
22:19:50|0.09
22:19:52|0.08997403
22:19:53|0.08999997
22:19:54|0.08999997
22:19:55|0.08993051
22:19:56|0.08993051
22:19:57|0.08993051
22:19:59|0.0899927
22:19:59|0.08999011
22:20:00|0.08988451
22:20:01|0.08979591
22:20:02|0.08997721
22:20:04|0.08996148
22:20:05|0.08996148
22:20:07|0.08999465
22:20:07|0.08999465
22:20:09|0.0899851
22:20:10|0.0899851
22:20:11|0.08982319
22:20:13|0.08999676
22:20:13|0.09027811
22:20:14|0.09043749
22:20:15|0.09073157
22:20:16|0.09061325
22:20:17|0.0907958
22:20:18|0.0908
22:20:19|0.09053565
22:20:21|0.09028533
22:20:22|0.09059361
22:20:22|0.09057869
22:20:24|0.09073848
22:20:24|0.09065194
22:20:26|0.09057791
22:20:27|0.09042077
22:20:27|0.09055119
22:20:29|0.09053441
22:20:29|0.0903086
22:20:31|0.0903086
22:20:31|0.09036275
22:20:33|0.09036275
22:20:33|0.09036275
22:20:34|0.0903288
22:20:35|0.09032885
22:20:36|0.09017034
22:20:38|0.09017034
22:20:38|0.09026251
22:20:39|0.09026251
22:20:40|0.09021807
22:20:41|0.0902538
22:20:42|0.0902538
22:20:43|0.09012175
22:20:44|0.09012175
22:20:46|0.09019494
22:20:47|0.0902222
22:20:48|0.0902222
22:20:49|0.0902222
22:20:50|0.0902222
22:20:51|0.09019905
22:20:52|0.09019905
22:20:53|0.09022121
22:20:54|0.09
22:20:55|0.09018889
22:20:56|0.09014395
22:20:57|0.09019909
22:20:58|0.0902222
22:20:59|0.09022121
22:21:00|0.0902222
22:21:01|0.09021528
22:21:02|0.09021528
22:21:03|0.0903
22:21:04|0.09043747
22:21:05|0.09043747
22:21:06|0.09029905
22:21:07|0.08990891
22:21:08|0.08986224
22:21:09|0.08999465
22:21:11|0.08997874
22:21:12|0.08989789
22:21:12|0.08990257
22:21:14|0.08997724
22:21:15|0.08988701
22:21:15|0.08985329
22:21:16|0.08997724
22:21:18|0.08997724
22:21:19|0.0898123
22:21:20|0.08990257
22:21:21|0.08998598
22:21:22|0.08991233
22:21:23|0.08999985
22:21:23|0.08999985
22:21:25|0.08999985
22:21:25|0.08990588
22:21:26|0.08990588
22:21:27|0.08999985
22:21:28|0.08999985
22:21:29|0.08985807
22:21:31|0.08999527
22:21:31|0.08991239
22:21:33|0.08999985
22:21:34|0.08987722
22:21:35|0.08999587
22:21:35|0.08971113
22:21:37|0.08999985
22:21:38|0.0898149
22:21:39|0.0898149
22:21:40|0.08981109
22:21:41|0.08987326
22:21:42|0.08987326
22:21:43|0.08987722
22:21:44|0.08987722
22:21:45|0.08987722
22:21:47|0.08975624
22:21:47|0.08970006
22:21:49|0.08980001
22:21:50|0.08980001
22:21:50|0.08980001
22:21:52|0.08980001
22:21:53|0.08972715
22:21:54|0.08972715
22:21:56|0.08972574
22:21:57|0.08972574
22:21:58|0.08950327
22:21:59|0.08949476
22:22:00|0.08939891
22:22:02|0.08938782
22:22:02|0.08935446
22:22:04|0.08931872
22:22:05|0.08931872
22:22:06|0.08943701
22:22:07|0.08930437
22:22:08|0.08930437
22:22:09|0.08930468
22:22:10|0.08929955
22:22:12|0.08929963
22:22:13|0.08942905
22:22:13|0.08950327
22:22:15|0.08956814
22:22:16|0.0896104
22:22:17|0.08958291
22:22:18|0.08964414
22:22:19|0.08972216
22:22:20|0.08972571
22:22:21|0.08995363
22:22:22|0.09012925
22:22:23|0.09023973
22:22:24|0.09026795
22:22:25|0.09017378
22:22:26|0.09017378
22:22:27|0.09017617
22:22:28|0.0903403
22:22:29|0.0903403
22:22:31|0.091
22:22:31|0.09035674
22:22:33|0.09041712
22:22:33|0.09038511
22:22:35|0.09034644
22:22:35|0.09035917
22:22:37|0.09037224
22:22:37|0.0909
22:22:38|0.09034481
22:22:39|0.0904118
22:22:41|0.09049631
22:22:42|0.09063662
22:22:43|0.09066465
22:22:45|0.09075209
22:22:45|0.09044819
22:22:47|0.09053876
22:22:48|0.0904375
22:22:49|0.09035281
22:22:50|0.0903244
22:22:51|0.09041712
22:22:52|0.09041712
22:22:53|0.09041712
22:22:54|0.09037354
22:22:56|0.09010998
22:22:56|0.09020241
22:22:58|0.08999039
22:22:59|0.08983461
22:23:00|0.08983461
22:23:00|0.08983461
22:23:02|0.09020239
22:23:03|0.09020239
22:23:03|0.09019438
22:23:05|0.09007848
22:23:06|0.09007848
22:23:07|0.08997182
22:23:08|0.08997182
22:23:09|0.08997182
22:23:10|0.09000473
22:23:11|0.09000473
22:23:13|0.09000749
22:23:14|0.09015081
22:23:14|0.09033353
22:23:16|0.09015498
22:23:17|0.09015498
22:23:18|0.09015498
22:23:19|0.09016109
22:23:20|0.09025795
22:23:21|0.09034843
22:23:22|0.0902452
22:23:23|0.08979591
22:23:24|0.08987696
22:23:25|0.08988851
22:23:26|0.0899124
22:23:27|0.0899124
22:23:28|0.08986243
22:23:29|0.09000473
22:23:30|0.09000473
22:23:31|0.09000473
22:23:32|0.09
22:23:33|0.09
22:23:34|0.09000358
22:23:35|0.09002365
22:23:36|0.0900857
22:23:37|0.08993903
22:23:38|0.08993903
22:23:39|0.0898717
22:23:40|0.08981238
22:23:41|0.089857
22:23:43|0.08999663
22:23:44|0.08991011
22:23:46|0.08991011
22:23:46|0.08999663
22:23:47|0.08999663
22:23:49|0.0899565
22:23:50|0.09034846
22:23:51|0.09019289
22:23:52|0.09024503
22:23:54|0.09016513
22:23:54|0.09019289
22:23:55|0.09048872
22:23:57|0.09052573
22:23:57|0.0906511
22:23:59|0.09064385
22:24:00|0.0906511
22:24:01|0.09045848
22:24:01|0.09049797
22:24:03|0.09050071
22:24:03|0.09053753
22:24:05|0.09055201
22:24:07|0.09036559
22:24:08|0.09049804
22:24:09|0.0909
22:24:10|0.091
22:24:11|0.09099108
22:24:12|0.09091645
22:24:12|0.09081589
22:24:14|0.0908586
22:24:15|0.0908586
22:24:15|0.0906077
22:24:16|0.09084816
22:24:18|0.09079962
22:24:18|0.09055778
22:24:19|0.0906732
22:24:21|0.09070017
22:24:21|0.09097937
22:24:22|0.09083877
22:24:24|0.091
22:24:24|0.09091991
22:24:25|0.0910204
22:24:27|0.0911124
22:24:27|0.09147999
22:24:29|0.09127271
22:24:29|0.09141432
22:24:30|0.09131254
22:24:31|0.09135912
22:24:33|0.0913503
22:24:33|0.09144964
22:24:34|0.09140256
22:24:35|0.09141432
22:24:36|0.0914784
22:24:38|0.09139589
22:24:38|0.09157808
22:24:39|0.09149014
22:24:40|0.09139589
22:24:42|0.09147992
22:24:42|0.0916319
22:24:43|0.09158039
22:24:45|0.09151379
22:24:45|0.09157808
22:24:46|0.09161807
22:24:48|0.09183299
22:24:49|0.09156583
22:24:50|0.09169448
22:24:51|0.09169448
22:24:52|0.09176111
22:24:53|0.09162261
22:24:55|0.09183299
22:24:55|0.09199999
22:24:56|0.091888
22:24:57|0.09181067
22:24:58|0.0918066
22:25:00|0.091801
22:25:01|0.09192334
22:25:02|0.09175615
22:25:03|0.091888
22:25:04|0.09192334
22:25:05|0.09192334
22:25:06|0.09192334
22:25:08|0.09199998
22:25:08|0.09194771
22:25:10|0.09194771
22:25:11|0.09194771
22:25:12|0.09200578
22:25:13|0.09203513
22:25:14|0.0920451
22:25:15|0.09201263
22:25:16|0.0920451
22:25:17|0.0920451
22:25:18|0.09193916
22:25:19|0.09190273
22:25:20|0.09194771
22:25:21|0.09196385
22:25:22|0.0919
22:25:23|0.09198982
22:25:24|0.09182747
22:25:25|0.0916
22:25:27|0.09151836
22:25:27|0.09151265
22:25:29|0.0910204
22:25:30|0.09122659
22:25:30|0.09100874
22:25:32|0.09053451
22:25:33|0.09108296
22:25:33|0.09119103
22:25:34|0.09123981
22:25:35|0.09120257
22:25:37|0.0914329
22:25:38|0.09112651
22:25:39|0.09112651
22:25:40|0.09141324
22:25:41|0.09141324
22:25:42|0.09132272
22:25:43|0.0912906
22:25:45|0.09132863
22:25:46|0.09159074
22:25:46|0.09143671
22:25:47|0.09151701
22:25:49|0.09168656
22:25:50|0.09156938
22:25:51|0.09155178
22:25:52|0.09168112
22:25:53|0.09160728
22:25:54|0.09174354
22:25:55|0.09163488
22:25:56|0.09163488
22:25:57|0.09160139
22:25:58|0.09160139
22:25:59|0.09159125
22:26:00|0.09136821
22:26:01|0.0914748
22:26:02|0.09142746
22:26:03|0.09140122
22:26:04|0.09103242
22:26:05|0.09115322
22:26:07|0.09120218
22:26:07|0.09132827
22:26:08|0.09132827
22:26:10|0.09132827
22:26:10|0.09132827
22:26:12|0.09131345
22:26:12|0.091
22:26:14|0.09106907
22:26:15|0.09094361
22:26:16|0.09094361
22:26:17|0.09106954
22:26:18|0.09130288
22:26:19|0.09096287
22:26:20|0.09104189
22:26:21|0.0914367
22:26:22|0.09105543
22:26:23|0.0911443
22:26:24|0.09115327
22:26:25|0.09115327
22:26:26|0.09116077
22:26:27|0.09103639
22:26:28|0.09114455
22:26:29|0.09114455
22:26:30|0.09103898
22:26:31|0.09103898
22:26:32|0.09103898
22:26:33|0.09103898
22:26:34|0.09103898
22:26:36|0.09103638
22:26:36|0.09103898
22:26:38|0.09103898
22:26:38|0.09103638
22:26:39|0.09103898
22:26:41|0.09103648
22:26:41|0.09110717
22:26:43|0.09114455
22:26:43|0.09106954
22:26:44|0.09106954
22:26:46|0.09125593
22:26:47|0.09126972
22:26:48|0.09114455
22:26:49|0.09131198
22:26:50|0.09126972
22:26:52|0.09127877
22:26:53|0.09126489
22:26:54|0.09126489
22:26:55|0.09126489
22:26:56|0.09144866
22:26:57|0.0913061
22:26:58|0.09144381
22:26:59|0.09144381
22:27:00|0.09144381
22:27:01|0.09136429
22:27:02|0.09132484
22:27:04|0.0913
22:27:05|0.0913821
22:27:05|0.09149985
22:27:07|0.091474
22:27:08|0.09159627
22:27:08|0.09158598
22:27:09|0.09158598
22:27:10|0.09138683
22:27:11|0.09152223
22:27:13|0.09135368
22:27:14|0.09154549
22:27:14|0.09146377
22:27:15|0.09145924
22:27:16|0.09145924
22:27:17|0.09151861
22:27:18|0.09145924
22:27:20|0.09150804
22:27:20|0.09169048
22:27:21|0.09175
22:27:23|0.09154251
22:27:23|0.09154483
22:27:24|0.09154251
22:27:25|0.09154251
22:27:27|0.0914602
22:27:27|0.09155299
22:27:28|0.09161867
22:27:29|0.09154252
22:27:30|0.09154252
22:27:32|0.09159696
22:27:33|0.09155252
22:27:34|0.09168469
22:27:35|0.09152469
22:27:36|0.09147096
22:27:37|0.09147096
22:27:38|0.09157549
22:27:39|0.0915081
22:27:40|0.0919045
22:27:41|0.09204511
22:27:42|0.09201984
22:27:43|0.09193755
22:27:45|0.09193428
22:27:46|0.09183885
22:27:47|0.09190794
22:27:49|0.09219057
22:27:49|0.09224489
22:27:50|0.09227992
22:27:52|0.09229949
22:27:52|0.09244724
22:27:54|0.0925
22:27:55|0.09227992
22:27:56|0.09250182
22:27:57|0.09249289
22:27:58|0.09243371
22:27:59|0.09244558
22:28:00|0.09225658
22:28:01|0.09244781
22:28:02|0.09250658
22:28:03|0.09266092
22:28:04|0.09251721
22:28:05|0.0925
22:28:06|0.09251754
22:28:08|0.09251754
22:28:09|0.09251754
22:28:10|0.09285698
22:28:11|0.09268315
22:28:12|0.09251754
22:28:13|0.09260102
22:28:14|0.09271426
22:28:16|0.09268105
22:28:17|0.09245299
22:28:18|0.09289504
22:28:20|0.09298253
22:28:20|0.09298253
22:28:21|0.09301824
22:28:23|0.09354222
22:28:24|0.09352249
22:28:25|0.09354132
22:28:26|0.0937
22:28:27|0.093505
22:28:29|0.0937
22:28:29|0.09352426
22:28:31|0.09368051
22:28:32|0.09344779
22:28:32|0.09300424
22:28:33|0.09298039
22:28:34|0.09292493
22:28:35|0.0930123
22:28:36|0.09289591
22:28:37|0.0927996
22:28:38|0.09282554
22:28:39|0.09279141
22:28:40|0.09275995
22:28:42|0.09274051
22:28:42|0.09324794
22:28:43|0.09324781
22:28:44|0.09339999
22:28:46|0.09339999
22:28:46|0.09302055
22:28:47|0.0932388
22:28:49|0.09324794
22:28:50|0.09301806
22:28:51|0.09301806
22:28:52|0.09318871
22:28:54|0.09325485
22:28:54|0.09306638
22:28:56|0.09339
22:28:57|0.09316822
22:28:59|0.09310641
22:28:59|0.0931
22:29:01|0.0931
22:29:02|0.09316173
22:29:03|0.09316173
22:29:04|0.09290867
22:29:05|0.09316822
22:29:06|0.09316173
22:29:07|0.09310415
22:29:08|0.09310415
22:29:09|0.09291447
22:29:10|0.09307568
22:29:11|0.09307568
22:29:13|0.09298521
22:29:14|0.0929182
22:29:15|0.09293606
22:29:17|0.09288361
22:29:18|0.09291394
22:29:18|0.09291394
22:29:20|0.09286728
22:29:20|0.09286728
22:29:21|0.09298136
22:29:23|0.09319184
22:29:23|0.09309729
22:29:25|0.09314944
22:29:25|0.09291447
22:29:26|0.09314929
22:29:27|0.09307011
22:29:29|0.09304071
22:29:29|0.09304071
22:29:31|0.09304435
22:29:32|0.09304071
22:29:33|0.09304071
22:29:34|0.09304071
22:29:34|0.09304071
22:29:35|0.09301425
22:29:37|0.09309729
22:29:37|0.09308019
22:29:38|0.09304914
22:29:39|0.09317708
22:29:41|0.0932
22:29:41|0.09314284
22:29:43|0.09316739
22:29:44|0.09303592
22:29:44|0.0932
22:29:46|0.09324787
22:29:47|0.09322038
22:29:48|0.09322038
22:29:49|0.09332705
22:29:50|0.09332705
22:29:51|0.09332643
22:29:53|0.09338703
22:29:53|0.09338703
22:29:55|0.09332557
22:29:57|0.0932935
22:29:57|0.09324108
22:29:58|0.09324787
22:30:00|0.09305499
22:30:01|0.09306
22:30:02|0.09322855
22:30:02|0.09305979
22:30:03|0.0930083
22:30:04|0.09317194
22:30:06|0.09317913
22:30:07|0.09317913
22:30:08|0.093
22:30:09|0.09300506
22:30:10|0.09315105
22:30:11|0.092092
22:30:12|0.09235599
22:30:13|0.09214517
22:30:14|0.09285391
22:30:15|0.09235778
22:30:16|0.09265602
22:30:17|0.0924718
22:30:18|0.09243239
22:30:19|0.09274118
22:30:20|0.09230814
22:30:21|0.0924317
22:30:22|0.09222319
22:30:23|0.09219335
22:30:24|0.09219335
22:30:25|0.092092
22:30:26|0.092092
22:30:27|0.09207762
22:30:28|0.092146
22:30:29|0.09210127
22:30:30|0.09219335
22:30:31|0.09210708
22:30:32|0.09209958
22:30:33|0.09208006
22:30:35|0.09208006
22:30:35|0.092
22:30:37|0.09202331
22:30:38|0.09173024
22:30:38|0.09191084
22:30:39|0.0918366
22:30:40|0.0918366
22:30:42|0.0917387
22:30:42|0.09166096
22:30:43|0.09163969
22:30:45|0.09182874
22:30:46|0.09182874
22:30:46|0.09182538
22:30:47|0.09166951
22:30:48|0.09197329
22:30:49|0.09171272
22:30:51|0.09170465
22:30:52|0.09170191
22:30:53|0.09170923
22:30:55|0.09178267
22:30:55|0.09170534
22:30:57|0.09191445
22:30:58|0.09183288
22:30:58|0.09184995
22:30:59|0.09198929
22:31:01|0.09233101
22:31:02|0.09250552
22:31:03|0.09221318
22:31:04|0.09241101
22:31:05|0.0921586
22:31:06|0.09223127
22:31:07|0.09215861
22:31:08|0.09199309
22:31:09|0.09199309
22:31:10|0.09228373
22:31:11|0.09223611
22:31:12|0.09227368
22:31:13|0.09215168
22:31:14|0.09227543
22:31:16|0.09218104
22:31:17|0.09250552
22:31:18|0.09240991
22:31:19|0.09247276
22:31:20|0.09219604
22:31:22|0.0923802
22:31:22|0.0923802
22:31:24|0.09230809
22:31:25|0.09219973
22:31:26|0.09210552
22:31:26|0.09210552
22:31:27|0.0920544
22:31:28|0.09204332
22:31:29|0.09219261
22:31:30|0.09219293
22:31:31|0.09200571
22:31:32|0.09201187
22:31:33|0.0918
22:31:35|0.09194108
22:31:35|0.0918774
22:31:36|0.09183673
22:31:38|0.09172438
22:31:38|0.09185865
22:31:39|0.09174697
22:31:40|0.09174697
22:31:41|0.09174697
22:31:43|0.09179114
22:31:43|0.09172023
22:31:44|0.09166875
22:31:46|0.0916871
22:31:47|0.09169017
22:31:49|0.09171099
22:31:50|0.09167491
22:31:51|0.09167491
22:31:52|0.0915
22:31:53|0.0915
22:31:54|0.0915234
22:31:56|0.09161827
22:31:57|0.09161826
22:31:57|0.09167491
22:31:59|0.09155535
22:31:59|0.09164216
22:32:01|0.09161927
22:32:02|0.09164216
22:32:04|0.09153726
22:32:04|0.09161277
22:32:06|0.09157701
22:32:07|0.09157701
22:32:08|0.09157877
22:32:09|0.09167491
22:32:10|0.09167491
22:32:11|0.09167491
22:32:12|0.09162076
22:32:13|0.09161066
22:32:14|0.0916378
22:32:14|0.09165872
22:32:15|0.09168126
22:32:17|0.09174378
22:32:18|0.09155666
22:32:19|0.09160964
22:32:20|0.09120558
22:32:21|0.09096705
22:32:23|0.09099673
22:32:23|0.09117626
22:32:25|0.09090496
22:32:25|0.09094864
22:32:26|0.09033315
22:32:27|0.09063247
22:32:28|0.09052541
22:32:29|0.09043764
22:32:31|0.09052904
22:32:32|0.09034817
22:32:33|0.09
22:32:34|0.09
22:32:35|0.09020052
22:32:37|0.09067791
22:32:38|0.09
22:32:38|0.09020057
22:32:40|0.09031358
22:32:41|0.09018733
22:32:42|0.09027335
22:32:43|0.09042982
22:32:44|0.09042982
22:32:45|0.09031907
22:32:46|0.09031907
22:32:47|0.09019653
22:32:49|0.09003781
22:32:49|0.09029277
22:32:50|0.09028204
22:32:52|0.09035935
22:32:53|0.09046768
22:32:54|0.09046768
22:32:55|0.09040175
22:32:56|0.09053258
22:32:57|0.09048252
22:32:58|0.09048252
22:32:59|0.0906355
22:33:00|0.09056546
22:33:01|0.09048336
22:33:02|0.09058647
22:33:03|0.09084959
22:33:05|0.09069797
22:33:06|0.09069797
22:33:07|0.09070286
22:33:07|0.09069797
22:33:09|0.09070502
22:33:09|0.0908076
22:33:10|0.09070286
22:33:11|0.09071247
22:33:13|0.09081333
22:33:14|0.09098732
22:33:15|0.09104239
22:33:16|0.09104242
22:33:17|0.09130376
22:33:18|0.0910516
22:33:19|0.0910516
22:33:20|0.09114908
22:33:21|0.09118446
22:33:22|0.09118446
22:33:23|0.09130071
22:33:25|0.09124184
22:33:26|0.09144379
22:33:26|0.09124317
22:33:27|0.09132301
22:33:28|0.09132301
22:33:29|0.09132181
22:33:31|0.09130474
22:33:31|0.09102735
22:33:32|0.09102733
22:33:33|0.09102733
22:33:35|0.09107066
22:33:35|0.09105116
22:33:37|0.09118442
22:33:37|0.09104833
22:33:39|0.09108826
22:33:39|0.09108826
22:33:40|0.09107693
22:33:41|0.09077225
22:33:42|0.09108826
22:33:43|0.09112241
22:33:44|0.09131093
22:33:46|0.09147863
22:33:46|0.09183673
22:33:48|0.09189803
22:33:48|0.09173304
22:33:50|0.09215287
22:33:51|0.09189803
22:33:52|0.09216225
22:33:53|0.09207213
22:33:54|0.09191987
22:33:55|0.09191987
22:33:56|0.09200295
22:33:57|0.09199425
22:33:58|0.09207213
22:33:59|0.09199904
22:34:00|0.09214952
22:34:02|0.0920135
22:34:02|0.09229151
22:34:03|0.09212992
22:34:05|0.09209444
22:34:05|0.0915203
22:34:07|0.09168356
22:34:08|0.09175901
22:34:09|0.09175901
22:34:10|0.09176965
22:34:11|0.09184137
22:34:12|0.09184137
22:34:13|0.091855
22:34:14|0.09205503
22:34:15|0.09195433
22:34:16|0.09195433
22:34:17|0.09184137
22:34:18|0.09184137
22:34:19|0.09175937
22:34:21|0.09194342
22:34:22|0.09199186
22:34:23|0.09202905
22:34:24|0.09203078
22:34:25|0.09203078
22:34:26|0.09203078
22:34:28|0.09191654
22:34:28|0.09191654
22:34:29|0.09191654
22:34:30|0.09191654
22:34:31|0.09197169
22:34:33|0.09218749
22:34:34|0.09226418
22:34:34|0.09215288
22:34:36|0.09215696
22:34:36|0.09234183
22:34:37|0.09226687
22:34:39|0.09215653
22:34:39|0.092086
22:34:40|0.09192576
22:34:42|0.09230633
22:34:42|0.09230776
22:34:44|0.09230633
22:34:44|0.09231622
22:34:45|0.09230633
22:34:46|0.09230633
22:34:47|0.0923447
22:34:48|0.09224807
22:34:49|0.09222689
22:34:51|0.09195561
22:34:51|0.09195561
22:34:53|0.09204568
22:34:53|0.09198811
22:34:55|0.09195621
22:34:56|0.09195621
22:34:57|0.09191859
22:34:58|0.09191859
22:35:00|0.09195622
22:35:01|0.09195622
22:35:02|0.09195622
22:35:02|0.09204769
22:35:04|0.09200088
22:35:04|0.09200088
22:35:05|0.09200088
22:35:07|0.09204013
22:35:08|0.09195622
22:35:08|0.09195647
22:35:10|0.09204114
22:35:10|0.0919186
22:35:12|0.0919186
22:35:12|0.0919186
22:35:14|0.0922443
22:35:15|0.0922443
22:35:16|0.09221679
22:35:17|0.09222969
22:35:18|0.092393
22:35:19|0.092393
22:35:20|0.09236387
22:35:21|0.09215137
22:35:22|0.0921999
22:35:23|0.09240587
22:35:24|0.09253146
22:35:25|0.09257141
22:35:26|0.09250334
22:35:27|0.09255899
22:35:28|0.09234248
22:35:29|0.09234248
22:35:30|0.09238243
22:35:31|0.09237337
22:35:32|0.09244527
22:35:33|0.09244527
22:35:34|0.09240587
22:35:35|0.09240587
22:35:36|0.09240587
22:35:37|0.09234243
22:35:38|0.09234243
22:35:39|0.09236264
22:35:40|0.09240344
22:35:42|0.09239784
22:35:42|0.092393
22:35:44|0.09247033
22:35:44|0.09247033
22:35:46|0.09255548
22:35:46|0.09247799
22:35:47|0.09244925
22:35:48|0.09234243
22:35:49|0.092452
22:35:50|0.09234243
22:35:52|0.09234244
22:35:54|0.0923846
22:35:54|0.0923846
22:35:56|0.0923846
22:35:57|0.09236444
22:35:59|0.09229735
22:35:59|0.09223289
22:36:00|0.09191492
22:36:02|0.0917972
22:36:02|0.09215321
22:36:04|0.09235766
22:36:05|0.09232425
22:36:06|0.09241986
22:36:07|0.09219331
22:36:09|0.09232916
22:36:10|0.09232916
22:36:11|0.09216465
22:36:11|0.09223216
22:36:12|0.0921532
22:36:14|0.0921532
22:36:14|0.09220774
22:36:16|0.09220774
22:36:17|0.09223244
22:36:18|0.09223244
22:36:19|0.09217768
22:36:20|0.09217768
22:36:21|0.09217768
22:36:22|0.09217768
22:36:23|0.09220774
22:36:24|0.09234315
22:36:25|0.0921532
22:36:26|0.0921532
22:36:27|0.09223934
22:36:28|0.0922082
22:36:29|0.0922082
22:36:30|0.0921532
22:36:31|0.09230329
22:36:32|0.092186
22:36:33|0.09234316
22:36:34|0.09234316
22:36:36|0.09224657
22:36:36|0.09224657
22:36:37|0.09224657
22:36:38|0.09224657
22:36:40|0.09230814
22:36:40|0.09230742
22:36:42|0.09222883
22:36:43|0.09223353
22:36:43|0.09229991
22:36:44|0.09230814
22:36:45|0.09224152
22:36:46|0.09224152
22:36:47|0.09224152
22:36:48|0.09224152
22:36:50|0.09224152
22:36:50|0.09232244
22:36:52|0.09227195
22:36:53|0.09227195
22:36:54|0.09234135
22:36:56|0.09230387
22:36:56|0.09230387
22:36:58|0.09237552
22:36:59|0.09237552
22:37:00|0.09237552
22:37:01|0.09238819
22:37:02|0.09234135
22:37:03|0.09218903
22:37:04|0.0923989
22:37:06|0.09252
22:37:07|0.09245465
22:37:08|0.09252
22:37:10|0.09251998
22:37:10|0.09252627
22:37:11|0.09262499
22:37:12|0.09262499
22:37:14|0.09271191
22:37:15|0.0927993
22:37:16|0.09273724
22:37:16|0.09272442
22:37:17|0.09274213
22:37:18|0.09279127
22:37:19|0.0926368
22:37:21|0.09273725
22:37:21|0.09273725
22:37:22|0.09271307
22:37:23|0.09277471
22:37:24|0.09327658
22:37:25|0.09327658
22:37:27|0.09335966
22:37:28|0.09349875
22:37:29|0.09325295
22:37:30|0.09337195
22:37:31|0.09344183
22:37:32|0.09346353
22:37:34|0.0933545
22:37:35|0.09331536
22:37:36|0.09352977
22:37:37|0.0937
22:37:38|0.09370093
22:37:39|0.09374329
22:37:40|0.09366076
22:37:41|0.09373125
22:37:42|0.09386632
22:37:43|0.09361819
22:37:44|0.09375
22:37:45|0.09375
22:37:46|0.09375
22:37:47|0.09372849
22:37:48|0.09348347
22:37:49|0.09346353
22:37:50|0.09342773
22:37:51|0.09345796
22:37:53|0.09358177
22:37:54|0.09350936
22:37:55|0.09383286
22:37:56|0.09371905
22:37:57|0.09372585
22:37:58|0.0938245
22:37:59|0.09380806
22:38:00|0.09379316
22:38:01|0.09379316
22:38:02|0.09380806
22:38:03|0.09380806
22:38:04|0.09382563
22:38:05|0.09380806
22:38:07|0.09377777
22:38:08|0.0937025
22:38:10|0.09366861
22:38:10|0.09380439
22:38:12|0.09382165
22:38:13|0.09377812
22:38:14|0.0937614
22:38:15|0.09363852
22:38:15|0.09366584
22:38:17|0.09352894
22:38:18|0.09361613
22:38:19|0.09364221
22:38:21|0.09366526
22:38:21|0.09360363
22:38:23|0.09373991
22:38:23|0.09367763
22:38:25|0.09379495
22:38:25|0.09383455
22:38:27|0.0938658
22:38:28|0.09386365
22:38:29|0.09380009
22:38:30|0.09384205
22:38:31|0.09384205
22:38:32|0.09386365
22:38:33|0.09389851
22:38:34|0.09384534
22:38:35|0.09391925
22:38:36|0.09391925
22:38:37|0.094
22:38:38|0.09398679
22:38:39|0.09398678
22:38:40|0.09398674
22:38:41|0.09398674
22:38:42|0.09398349
22:38:44|0.09398345
22:38:44|0.09404756
22:38:45|0.09466732
22:38:46|0.09455117
22:38:47|0.09455814
22:38:48|0.09437501
22:38:50|0.09437628
22:38:50|0.09450915
22:38:51|0.09471358
22:38:52|0.09479054
22:38:54|0.09468503
22:38:55|0.09499151
22:38:57|0.09455125
22:38:57|0.09471938
22:38:59|0.09470468
22:39:00|0.09492328
22:39:01|0.09484736
22:39:01|0.09473448
22:39:02|0.09473163
22:39:03|0.0946771
22:39:05|0.09488388
22:39:06|0.09474036
22:39:07|0.095
22:39:07|0.094962
22:39:09|0.09488388
22:39:09|0.09488782
22:39:10|0.0949079
22:39:11|0.09506
22:39:13|0.09509807
22:39:13|0.09488391
22:39:15|0.0952506
22:39:15|0.0952506
22:39:16|0.0952506
22:39:18|0.0952506
22:39:18|0.09518347
22:39:20|0.0952506
22:39:20|0.09531804
22:39:21|0.0952506
22:39:22|0.09525895
22:39:23|0.09532106
22:39:25|0.09525985
22:39:25|0.0952503
22:39:27|0.09532106
22:39:27|0.09565152
22:39:28|0.09553056
22:39:30|0.09565378
22:39:31|0.09565378
22:39:32|0.09566746
22:39:33|0.09567995
22:39:34|0.09566345
22:39:35|0.09623393
22:39:36|0.09623367
22:39:37|0.09678917
22:39:38|0.09656967
22:39:39|0.09686447
22:39:40|0.09723984
22:39:41|0.0977551
22:39:42|0.09728959
22:39:43|0.0974261
22:39:44|0.09748069
22:39:45|0.09766657
22:39:46|0.09748939
22:39:47|0.09742669
22:39:48|0.09766664
22:39:49|0.09788147
22:39:51|0.09769459
22:39:51|0.09769459
22:39:52|0.09757653
22:39:54|0.09788147
22:39:56|0.0991011
22:39:57|0.09900224
22:39:58|0.09916799
22:39:59|0.099
22:40:00|0.09914268
22:40:01|0.09925629
22:40:03|0.09915922
22:40:04|0.09916132
22:40:05|0.0990646
22:40:06|0.09918458
22:40:08|0.09929985
22:40:09|0.09933897
22:40:11|0.09959183
22:40:12|0.09950098
22:40:13|0.09936215
22:40:14|0.09953995
22:40:15|0.09970652
22:40:16|0.099823
22:40:17|0.09987
22:40:18|0.09971033
22:40:19|0.09988418
22:40:20|0.09957339
22:40:21|0.09984124
22:40:22|0.09985479
22:40:23|0.1
22:40:24|0.09988418
22:40:25|0.10000666
22:40:26|0.10027491
22:40:27|0.10052139
22:40:28|0.10089382
22:40:29|0.100662
22:40:30|0.10068956
22:40:31|0.10073209
22:40:32|0.10066201
22:40:33|0.10067857
22:40:34|0.10061935
22:40:35|0.10045338
22:40:36|0.10060698
22:40:37|0.10096307
22:40:38|0.10088418
22:40:39|0.10066217
22:40:40|0.10047301
22:40:41|0.10070835
22:40:42|0.10086991
22:40:43|0.10122741
22:40:44|0.10099456
22:40:45|0.10059009
22:40:46|0.10027715
22:40:47|0.10048017
22:40:48|0.10056326
22:40:49|0.10065696
22:40:50|0.10027492
22:40:51|0.10029861
22:40:52|0.10010204
22:40:53|0.10016209
22:40:54|0.1000181
22:40:56|0.09914268
22:40:56|0.09885602
22:40:58|0.09811323
22:40:59|0.09754311
22:41:00|0.09810375
22:41:01|0.09768216
22:41:02|0.09768215
22:41:03|0.09760307
22:41:04|0.09807466
22:41:05|0.097995
22:41:06|0.09789519
22:41:07|0.09780007
22:41:09|0.09773012
22:41:09|0.09742398
22:41:10|0.09676042
22:41:12|0.09620519
22:41:12|0.09593795
22:41:13|0.09556421
22:41:14|0.09599016
22:41:15|0.09603996
22:41:17|0.09578545
22:41:18|0.0960105
22:41:19|0.09612735
22:41:19|0.09637393
22:41:20|0.09642204
22:41:21|0.09665036
22:41:23|0.09642009
22:41:24|0.09648422
22:41:24|0.0962416
22:41:26|0.09651167
22:41:27|0.09665033
22:41:28|0.09693345
22:41:29|0.09652337
22:41:30|0.09697627
22:41:31|0.09668896
22:41:32|0.09672678
22:41:33|0.09705886
22:41:34|0.09714729
22:41:35|0.09768601
22:41:36|0.0975482
22:41:37|0.09716293
22:41:38|0.09752219
22:41:39|0.09729391
22:41:40|0.09752252
22:41:41|0.09732002
22:41:42|0.09717659
22:41:43|0.09721206
22:41:44|0.09705709
22:41:45|0.09712312
22:41:46|0.09712789
22:41:47|0.09712789
22:41:48|0.09728692
22:41:49|0.09712626
22:41:50|0.09726893
22:41:51|0.09717082
22:41:52|0.09828835
22:41:53|0.09752606
22:41:54|0.09771749
22:41:55|0.09765363
22:41:57|0.09802775
22:41:58|0.09792495
22:41:59|0.09779963
22:42:00|0.09766274
22:42:01|0.09745492
22:42:02|0.09768739
22:42:03|0.09777846
22:42:04|0.09787213
22:42:05|0.09767277
22:42:07|0.09778116
22:42:07|0.09793441
22:42:09|0.09792293
22:42:10|0.09791258
22:42:11|0.0979473
22:42:12|0.09783197
22:42:13|0.09797548
22:42:14|0.09816662
22:42:15|0.0989
22:42:16|0.09864745
22:42:17|0.09868037
22:42:18|0.09887178
22:42:19|0.0988356
22:42:20|0.09888301
22:42:21|0.09889995
22:42:23|0.09820891
22:42:23|0.09816662
22:42:25|0.09730002
22:42:26|0.09760045
22:42:27|0.09700001
22:42:28|0.09726818
22:42:29|0.09719626
22:42:30|0.09719918
22:42:31|0.0967012
22:42:32|0.0966
22:42:33|0.09647622
22:42:34|0.09645799
22:42:35|0.09628916
22:42:36|0.09608919
22:42:37|0.096
22:42:38|0.09614156
22:42:39|0.09612929
22:42:40|0.09620025
22:42:41|0.09614776
22:42:42|0.09649292
22:42:43|0.09661132
22:42:44|0.09657664
22:42:45|0.09692014
22:42:46|0.09656607
22:42:47|0.09662241
22:42:48|0.09655611
22:42:49|0.09634746
22:42:50|0.09655862
22:42:51|0.09633211
22:42:52|0.09643726
22:42:53|0.09683036
22:42:54|0.09650809
22:42:55|0.09662241
22:42:56|0.09656225
22:42:57|0.09635556
22:42:58|0.09616403
22:43:00|0.09636862
22:43:01|0.09632853
22:43:02|0.09632853
22:43:03|0.09630167
22:43:04|0.09581234
22:43:05|0.09563624
22:43:06|0.09550267
22:43:07|0.09570829
22:43:08|0.09571809
22:43:09|0.09533734
22:43:10|0.09560336
22:43:11|0.09571809
22:43:12|0.09538394
22:43:13|0.09533734
22:43:14|0.09507569
22:43:15|0.0947532
22:43:16|0.0949988
22:43:17|0.09530448
22:43:19|0.09511068
22:43:19|0.09505938
22:43:20|0.09481888
22:43:21|0.09485435
22:43:23|0.09488996
22:43:24|0.09499337
22:43:25|0.09476763
22:43:27|0.09494168
22:43:28|0.09494168
22:43:29|0.09496898
22:43:30|0.09533774
22:43:31|0.09532951
22:43:33|0.0950924
22:43:34|0.09500031
22:43:35|0.09501763
22:43:36|0.0949479
22:43:36|0.09491335
22:43:37|0.09500228
22:43:38|0.09510618
22:43:40|0.09508985
22:43:41|0.09508986
22:43:42|0.095
22:43:43|0.0950924
22:43:43|0.0952071
22:43:45|0.09501163
22:43:45|0.0949479
22:43:46|0.09487741
22:43:48|0.09479088
22:43:48|0.09479088
22:43:49|0.09483691
22:43:50|0.09487446
22:43:51|0.09500482
22:43:53|0.09502186
22:43:53|0.0950902
22:43:55|0.09514815
22:43:56|0.0951427
22:43:56|0.09509594
22:43:58|0.0952124
22:43:59|0.0952124
22:44:01|0.09545798
22:44:02|0.09560671
22:44:03|0.09493965
22:44:04|0.09450247
22:44:05|0.09448696
22:44:06|0.09486762
22:44:07|0.09558215
22:44:08|0.09520188
22:44:09|0.09559264
22:44:10|0.09571553
22:44:11|0.09578114
22:44:12|0.09591548
22:44:13|0.09596529
22:44:14|0.09575789
22:44:15|0.0957545
22:44:16|0.09550003
22:44:17|0.09550484
22:44:18|0.09560029
22:44:19|0.09570072
22:44:20|0.09558464
22:44:21|0.09571298
22:44:22|0.0955821
22:44:23|0.09555811
22:44:24|0.09568561
22:44:25|0.09584937
22:44:26|0.09615996
22:44:27|0.09595241
22:44:29|0.09579587
22:44:29|0.09558464
22:44:31|0.09583493
22:44:32|0.09578679
22:44:33|0.09579543
22:44:34|0.095809
22:44:35|0.09586983
22:44:36|0.09591525
22:44:37|0.09603201
22:44:39|0.09609807
22:44:39|0.09604027
22:44:40|0.0958281
22:44:42|0.09593069
22:44:42|0.09593069
22:44:44|0.09551055
22:44:44|0.094958
22:44:45|0.09497161
22:44:46|0.09549996
22:44:47|0.09525
22:44:49|0.09541114
22:44:50|0.09536014
22:44:51|0.09525001
22:44:52|0.09523102
22:44:52|0.09513015
22:44:54|0.09523736
22:44:54|0.09542494
22:44:56|0.09556938
22:44:56|0.09533683
22:44:57|0.09534821
22:44:58|0.0953317
22:45:00|0.09542917
22:45:01|0.09542917
22:45:03|0.0952175
22:45:04|0.09520349
22:45:04|0.09523066
22:45:05|0.09505657
22:45:07|0.09533279
22:45:07|0.09567938
22:45:09|0.09548872
22:45:09|0.095629
22:45:11|0.09566127
22:45:12|0.0958206
22:45:12|0.09587904
22:45:14|0.09597492
22:45:14|0.0959099
22:45:16|0.09594007
22:45:17|0.09596963
22:45:18|0.09620138
22:45:19|0.09589914
22:45:20|0.09600993
22:45:22|0.09583887
22:45:22|0.09581698
22:45:24|0.09596315
22:45:25|0.09593883
22:45:25|0.09610711
22:45:26|0.09606094
22:45:27|0.0960969
22:45:29|0.0961089
22:45:30|0.09609491
22:45:31|0.09604911
22:45:32|0.0960869
22:45:33|0.09638463
22:45:34|0.096
22:45:35|0.09615186
22:45:36|0.09651387
22:45:37|0.09676289
22:45:38|0.09667699
22:45:39|0.09666652
22:45:40|0.09716116
22:45:41|0.09684303
22:45:42|0.09681186
22:45:43|0.09696453
22:45:44|0.09674878
22:45:45|0.09685113
22:45:46|0.09678437
22:45:47|0.09698154
22:45:48|0.09686123
22:45:50|0.09701918
22:45:51|0.09701916
22:45:51|0.0969807
22:45:52|0.09709997
22:45:54|0.09678836
22:45:55|0.097
22:45:56|0.0969924
22:45:56|0.09679386
22:45:57|0.09692615
22:45:58|0.09660319
22:46:00|0.09675431
22:46:02|0.09679188
22:46:03|0.0967803
22:46:05|0.0967803
22:46:05|0.097
22:46:07|0.0967919
22:46:07|0.09679632
22:46:09|0.09677892
22:46:10|0.0969388
22:46:11|0.09674688
22:46:12|0.09674688
22:46:12|0.09674804
22:46:13|0.09676523
22:46:14|0.0967318
22:46:16|0.09621707
22:46:17|0.09609504
22:46:18|0.09609214
22:46:18|0.09612539
22:46:20|0.09623692
22:46:20|0.096125
22:46:21|0.09613756
22:46:23|0.09595232
22:46:24|0.09591908
22:46:25|0.09591542
22:46:26|0.09597092
22:46:27|0.09604579
22:46:28|0.09596266
22:46:29|0.09603121
22:46:31|0.09605891
22:46:32|0.09588015
22:46:33|0.09595111
22:46:34|0.09599487
22:46:34|0.09595111
22:46:35|0.09596087
22:46:37|0.09595111
22:46:37|0.09595111
22:46:39|0.09595112
22:46:39|0.09579534
22:46:40|0.09591745
22:46:41|0.09583281
22:46:42|0.09585364
22:46:44|0.096
22:46:44|0.09591122
22:46:46|0.09592027
22:46:47|0.09592027
22:46:48|0.09598273
22:46:49|0.09596761
22:46:50|0.09598571
22:46:51|0.09608754
22:46:52|0.09628037
22:46:54|0.09614711
22:46:55|0.09610766
22:46:56|0.09607262
22:46:57|0.09612016
22:46:58|0.09618198
22:46:59|0.09598571
22:47:00|0.09615893
22:47:01|0.09612847
22:47:02|0.09611487
22:47:03|0.09616111
22:47:05|0.0961283
22:47:05|0.09609911
22:47:06|0.09628036
22:47:07|0.09626959
22:47:09|0.09626959
22:47:10|0.096264
22:47:10|0.096264
22:47:12|0.09626143
22:47:13|0.09628036
22:47:14|0.09620647
22:47:15|0.09620804
22:47:16|0.09640896
22:47:17|0.09653061
22:47:18|0.09653061
22:47:19|0.09653061
22:47:20|0.0965
22:47:21|0.09659897
22:47:22|0.09679436
22:47:23|0.09688524
22:47:24|0.09675736
22:47:25|0.0968817
22:47:26|0.09688524
22:47:27|0.09694172
22:47:28|0.09689078
22:47:30|0.09703411
22:47:30|0.09692944
22:47:31|0.09700323
22:47:33|0.0969992
22:47:33|0.09702771
22:47:35|0.09702771
22:47:35|0.09712122
22:47:36|0.09704815
22:47:37|0.09695457
22:47:38|0.096712
22:47:39|0.09694155
22:47:40|0.09690075
22:47:41|0.09671746
22:47:43|0.09670282
22:47:44|0.09681485
22:47:45|0.09658457
22:47:46|0.09671385
22:47:47|0.09666413
22:47:48|0.09666413
22:47:49|0.09667129
22:47:50|0.09647237
22:47:51|0.09638228
22:47:52|0.09666992
22:47:53|0.09651405
22:47:54|0.09641352
22:47:55|0.09641984
22:47:56|0.09646538
22:47:57|0.09621709
22:47:58|0.09623452
22:47:59|0.09639094
22:48:01|0.09641754
22:48:01|0.0962868
22:48:02|0.0962868
22:48:04|0.09639748
22:48:05|0.09639748
22:48:07|0.09630939
22:48:07|0.09622993
22:48:08|0.09618198
22:48:09|0.09627406
22:48:10|0.09663162
22:48:11|0.09652726
22:48:12|0.09657117
22:48:14|0.09660102
22:48:15|0.09636143
22:48:16|0.09658695
22:48:17|0.09644413
22:48:18|0.09644413
22:48:19|0.09672349
22:48:21|0.09688682
22:48:21|0.09688682
22:48:22|0.09688682
22:48:23|0.09673278
22:48:24|0.09671359
22:48:25|0.09670827
22:48:27|0.09665763
22:48:29|0.09690198
22:48:29|0.09690198
22:48:30|0.09688472
22:48:31|0.09673364
22:48:32|0.09688638
22:48:33|0.09665774
22:48:34|0.09733374
22:48:35|0.09760527
22:48:36|0.09770182
22:48:37|0.09771403
22:48:38|0.09770778
22:48:40|0.09770182
22:48:40|0.09728344
22:48:41|0.09755147
22:48:42|0.09753855
22:48:43|0.09748384
22:48:44|0.09714285
22:48:45|0.09709507
22:48:46|0.097
22:48:47|0.0975201
22:48:48|0.09766042
22:48:49|0.09737646
22:48:51|0.09747413
22:48:51|0.09691578
22:48:52|0.09673035
22:48:53|0.09695065
22:48:54|0.0968902
22:48:56|0.09683281
22:48:56|0.09677091
22:48:57|0.09676991
22:48:58|0.09699999
22:48:59|0.09672161
22:49:00|0.0969637
22:49:02|0.09676728
22:49:02|0.09677785
22:49:05|0.09641292
22:49:05|0.09644376
22:49:06|0.09639795
22:49:08|0.09631407
22:49:08|0.09673665
22:49:09|0.09673665
22:49:11|0.09651257
22:49:12|0.09622931
22:49:13|0.09636657
22:49:14|0.09637541
22:49:15|0.09639466
22:49:16|0.09634022
22:49:17|0.09634919
22:49:18|0.09634133
22:49:18|0.09630871
22:49:19|0.09630015
22:49:20|0.09621043
22:49:22|0.09651257
22:49:23|0.0965625
22:49:24|0.09667498
22:49:25|0.09667497
22:49:26|0.09667498
22:49:28|0.09646158
22:49:28|0.09646158
22:49:29|0.09655972
22:49:30|0.09667498
22:49:31|0.09666609
22:49:32|0.09666609
22:49:33|0.09666609
22:49:34|0.09683011
22:49:35|0.09683011
22:49:36|0.09695065
22:49:37|0.09706622
22:49:38|0.09706231
22:49:39|0.09698187
22:49:40|0.09709955
22:49:41|0.09685446
22:49:42|0.09703847
22:49:43|0.0971874
22:49:44|0.09727506
22:49:45|0.09705427
22:49:46|0.09716041
22:49:48|0.0971682
22:49:48|0.09715088
22:49:49|0.09716352
22:49:50|0.09715614
22:49:52|0.09704743
22:49:52|0.09704743
22:49:54|0.096763
22:49:55|0.09646318
22:49:56|0.09646159
22:49:56|0.09654875
22:49:58|0.09659051
22:49:59|0.09666408
22:49:59|0.09666568
22:50:01|0.0966592
22:50:01|0.0965915
22:50:03|0.09672253
22:50:03|0.09672253
22:50:05|0.09676685
22:50:06|0.096846
22:50:06|0.09668171
22:50:09|0.09679836
22:50:09|0.09672253
22:50:11|0.09668359
22:50:12|0.09669421
22:50:13|0.09668172
22:50:14|0.09669413
22:50:15|0.09668143
22:50:17|0.09668143
22:50:17|0.09667571
22:50:18|0.09668087
22:50:19|0.09667571
22:50:20|0.09667571
22:50:21|0.0967225
22:50:22|0.09667574
22:50:24|0.09667571
22:50:24|0.09667571
22:50:26|0.09679836
22:50:27|0.09672073
22:50:28|0.09686928
22:50:28|0.09677969
22:50:30|0.09675207
22:50:31|0.09675222
22:50:32|0.096694
22:50:34|0.09678677
22:50:34|0.09668216
22:50:35|0.09674178
22:50:36|0.097
22:50:37|0.09704077
22:50:38|0.097
22:50:39|0.09673123
22:50:40|0.09703933
22:50:41|0.09714285
22:50:42|0.09714285
22:50:43|0.09726816
22:50:44|0.09751593
22:50:45|0.09743376
22:50:46|0.09721667
22:50:47|0.09745203
22:50:48|0.09746371
22:50:50|0.09736206
22:50:50|0.09746025
22:50:51|0.09736207
22:50:52|0.09736207
22:50:53|0.09723456
22:50:55|0.097225
22:50:55|0.09710658
22:50:57|0.09726746
22:50:58|0.09770956
22:50:58|0.09720022
22:51:00|0.09724004
22:51:01|0.09750277
22:51:03|0.09748452
22:51:04|0.09752219
22:51:05|0.09753163
22:51:06|0.097
22:51:07|0.09660004
22:51:08|0.09684323
22:51:08|0.09685337
22:51:09|0.09699869
22:51:12|0.09678055
22:51:12|0.0966
22:51:13|0.09649324
22:51:15|0.0965
22:51:16|0.0966
22:51:18|0.09657288
22:51:18|0.09658645
22:51:19|0.09659924
22:51:20|0.09659924
22:51:21|0.09675651
22:51:22|0.09682899
22:51:23|0.09703216
22:51:24|0.09702749
22:51:25|0.0966231
22:51:27|0.09687867
22:51:27|0.09714284
22:51:30|0.09693746
22:51:30|0.09678118
22:51:31|0.09673981
22:51:32|0.09688119
22:51:33|0.09714285
22:51:35|0.09712533
22:51:36|0.097
22:51:37|0.097
22:51:37|0.097
22:51:38|0.09699004
22:51:40|0.097
22:51:41|0.09699522
22:51:42|0.09699207
22:51:43|0.0968222
22:51:44|0.09688945
22:51:45|0.09696107
22:51:45|0.09676617
22:51:47|0.09676617
22:51:48|0.09676892
22:51:48|0.09676293
22:51:50|0.09676293
22:51:51|0.09665072
22:51:52|0.09660622
22:51:53|0.09666407
22:51:53|0.09666405
22:51:55|0.09660661
22:51:55|0.09666054
22:51:56|0.09659665
22:51:58|0.09645805
22:51:58|0.09641638
22:51:59|0.09660002
22:52:01|0.09659329
22:52:03|0.09658256
22:52:03|0.09658256
22:52:04|0.09659986
22:52:05|0.09660662
22:52:06|0.0964
22:52:07|0.09659852
22:52:08|0.09668296
22:52:09|0.09655783
22:52:10|0.09654185
22:52:11|0.09654185
22:52:12|0.09654185
22:52:13|0.09654185
22:52:14|0.09645532
22:52:15|0.0964
22:52:16|0.09649521
22:52:17|0.09649521
22:52:18|0.09659978
22:52:19|0.09658299
22:52:20|0.09655062
22:52:21|0.09649341
22:52:22|0.0964
22:52:23|0.0964
22:52:24|0.09632318
22:52:25|0.09607665
22:52:27|0.096
22:52:27|0.09597094
22:52:29|0.09596343
22:52:31|0.09586077
22:52:31|0.09585744
22:52:32|0.09586078
22:52:33|0.09540002
22:52:34|0.09508726
22:52:35|0.09540707
22:52:36|0.09531428
22:52:37|0.0952958
22:52:38|0.09516651
22:52:39|0.09516652
22:52:40|0.09515411
22:52:41|0.09509103
22:52:43|0.09525355
22:52:44|0.09524715
22:52:44|0.09528446
22:52:46|0.09515453
22:52:47|0.09508798
22:52:48|0.09508798
22:52:49|0.09507671
22:52:49|0.095
22:52:51|0.09507475
22:52:52|0.095
22:52:52|0.09506578
22:52:54|0.095
22:52:55|0.095
22:52:56|0.09506557
22:52:57|0.095
22:52:58|0.09506805
22:52:59|0.09448898
22:52:59|0.09453336
22:53:01|0.09462938
22:53:02|0.09452025
22:53:02|0.09452025
22:53:04|0.09431036
22:53:06|0.094
22:53:06|0.09425474
22:53:07|0.09459994
22:53:09|0.09413909
22:53:09|0.09417927
22:53:11|0.09495415
22:53:11|0.09481912
22:53:13|0.095273
22:53:14|0.09587914
22:53:15|0.09619438
22:53:15|0.09577729
22:53:17|0.09563666
22:53:18|0.09562321
22:53:19|0.09530614
22:53:20|0.09573397
22:53:21|0.09565333
22:53:22|0.0955382
22:53:23|0.09591257
22:53:24|0.09632514
22:53:25|0.09600996
22:53:26|0.09586323
22:53:27|0.09572511
22:53:29|0.09558856
22:53:30|0.09554745
22:53:31|0.09566658
22:53:33|0.0953899
22:53:33|0.09544288
22:53:34|0.09534924
22:53:35|0.09543954
22:53:36|0.09538736
22:53:37|0.09572511
22:53:38|0.0956276
22:53:39|0.09649991
22:53:40|0.09594672
22:53:41|0.09620122
22:53:42|0.09601209
22:53:43|0.09599587
22:53:44|0.09601
22:53:45|0.09609562
22:53:47|0.09596292
22:53:48|0.09648562
22:53:50|0.09639078
22:53:50|0.09610639
22:53:51|0.09617435
22:53:52|0.09615729
22:53:53|0.09632158
22:53:54|0.09606191
22:53:55|0.09615589
22:53:56|0.09611215
22:53:57|0.09627174
22:53:58|0.09641137
22:53:59|0.09619001
22:54:00|0.09611983
22:54:01|0.09622393
22:54:03|0.09624358
22:54:05|0.09623506
22:54:05|0.09623506
22:54:06|0.09623506
22:54:07|0.0960855
22:54:09|0.09617742
22:54:10|0.09595232
22:54:11|0.09595232
22:54:11|0.09594348
22:54:14|0.09579647
22:54:14|0.09579713
22:54:15|0.09586553
22:54:16|0.09594557
22:54:17|0.09572511
22:54:18|0.09572511
22:54:20|0.09586949
22:54:21|0.09595232
22:54:22|0.09598907
22:54:23|0.09591574
22:54:24|0.09585326
22:54:24|0.09596337
22:54:26|0.09596593
22:54:27|0.09596593
22:54:28|0.09595232
22:54:29|0.09583127
22:54:30|0.09583127
22:54:32|0.09596593
22:54:32|0.09596593
22:54:33|0.09596337
22:54:34|0.09593637
22:54:35|0.09563108
22:54:37|0.09581108
22:54:38|0.09580727
22:54:39|0.0956853
22:54:39|0.09579277
22:54:41|0.0956166
22:54:42|0.09572124
22:54:42|0.09555
22:54:44|0.09555
22:54:44|0.09555
22:54:45|0.09528654
22:54:47|0.09526626
22:54:48|0.09519411
22:54:49|0.09529819
22:54:50|0.09538912
22:54:51|0.09536407
22:54:51|0.09535128
22:54:52|0.09535176
22:54:54|0.09511402
22:54:55|0.09521806
22:54:56|0.09506625
22:54:57|0.09512618
22:54:58|0.0951714
22:54:59|0.09508705
22:55:00|0.09521166
22:55:01|0.09521166
22:55:02|0.09510367
22:55:03|0.09509461
22:55:05|0.095201
22:55:06|0.09521166
22:55:06|0.09521805
22:55:07|0.09529798
22:55:10|0.09536681
22:55:10|0.09509763
22:55:11|0.09519531
22:55:13|0.09516341
22:55:14|0.09514753
22:55:15|0.09509235
22:55:16|0.09518848
22:55:17|0.09518848
22:55:18|0.09513949
22:55:19|0.09513949
22:55:20|0.09513723
22:55:20|0.09513723
22:55:22|0.09505761
22:55:23|0.09515031
22:55:24|0.09513803
22:55:25|0.09518848
22:55:26|0.09514631
22:55:27|0.09504455
22:55:28|0.09489795
22:55:28|0.09493181
22:55:29|0.09482574
22:55:31|0.09491332
22:55:32|0.09482551
22:55:33|0.09487381
22:55:34|0.09485296
22:55:35|0.094775
22:55:36|0.09476922
22:55:38|0.09469387
22:55:38|0.09453468
22:55:39|0.0945383
22:55:40|0.09465592
22:55:41|0.09443506
22:55:42|0.09443506
22:55:43|0.09436207
22:55:44|0.09436207
22:55:45|0.09424869
22:55:46|0.09430174
22:55:47|0.09429764
22:55:48|0.09424107
22:55:49|0.09412665
22:55:50|0.09412238
22:55:51|0.09412241
22:55:52|0.0941
22:55:53|0.0941
22:55:55|0.09409999
22:55:56|0.0940699
22:55:57|0.09435428
22:55:58|0.0941311
22:55:59|0.09412839
22:55:59|0.0942043
22:56:01|0.09429288
22:56:02|0.09439486
22:56:03|0.09435578
22:56:04|0.09420606
22:56:06|0.09428623
22:56:07|0.09427012
22:56:09|0.09440139
22:56:09|0.09439119
22:56:10|0.09439486
22:56:12|0.09439288
22:56:13|0.09434607
22:56:14|0.0943433
22:56:15|0.0943433
22:56:16|0.09428
22:56:17|0.09434365
22:56:18|0.09448762
22:56:19|0.09448762
22:56:20|0.09446127
22:56:21|0.09437065
22:56:22|0.09485816
22:56:23|0.09472806
22:56:24|0.09479229
22:56:25|0.09479753
22:56:26|0.09492573
22:56:27|0.0947782
22:56:28|0.0947782
22:56:30|0.0947782
22:56:30|0.09480162
22:56:32|0.09491822
22:56:33|0.09486832
22:56:35|0.09491822
22:56:35|0.095
22:56:36|0.09491236
22:56:38|0.0948
22:56:39|0.09493479
22:56:39|0.09502532
22:56:41|0.095
22:56:41|0.09498863
22:56:42|0.09500407
22:56:43|0.09500024
22:56:45|0.09530612
22:56:46|0.09529716
22:56:47|0.09518628
22:56:48|0.09518324
22:56:49|0.09513793
22:56:50|0.09519154
22:56:51|0.09519154
22:56:52|0.09517469
22:56:53|0.09521676
22:56:54|0.09532685
22:56:55|0.09414166
22:56:56|0.09441974
22:56:57|0.09387135
22:56:58|0.0942
22:56:59|0.09377865
22:57:00|0.09346938
22:57:01|0.09333743
22:57:02|0.09339043
22:57:03|0.09353071
22:57:04|0.09377775
22:57:05|0.09352535
22:57:07|0.09345575
22:57:08|0.09319477
22:57:09|0.09276836
22:57:10|0.0930558
22:57:11|0.09319477
22:57:13|0.09304258
22:57:13|0.09305036
22:57:15|0.09300854
22:57:16|0.09273812
22:57:17|0.09304144
22:57:19|0.09321709
22:57:19|0.09320428
22:57:20|0.09331057
22:57:21|0.09336424
22:57:22|0.09330717
22:57:23|0.09334216
22:57:24|0.09327573
22:57:25|0.09322625
22:57:27|0.0932766
22:57:28|0.09327508
22:57:29|0.09308971
22:57:30|0.09297834
22:57:31|0.09300852
22:57:32|0.09306627
22:57:33|0.09295698
22:57:34|0.0930682
22:57:35|0.09298263
22:57:36|0.09288715
22:57:37|0.09288715
22:57:38|0.09296083
22:57:39|0.09296083
22:57:40|0.09311188
22:57:41|0.09325583
22:57:42|0.09306313
22:57:43|0.09308991
22:57:44|0.09298864
22:57:45|0.09299749
22:57:46|0.0929896
22:57:47|0.09316277
22:57:48|0.09316277
22:57:49|0.09326256
22:57:50|0.0932217
22:57:51|0.09318322
22:57:52|0.09309966
22:57:53|0.09319787
22:57:54|0.09319787
22:57:55|0.09319787
22:57:56|0.09331057
22:57:58|0.09328444
22:57:59|0.09328444
22:58:00|0.09328444
22:58:00|0.09316276
22:58:02|0.09345574
22:58:02|0.09345574
22:58:04|0.09331057
22:58:05|0.09331057
22:58:06|0.09349866
22:58:08|0.09340066
22:58:09|0.09350611
22:58:10|0.09351846
22:58:12|0.09350338
22:58:12|0.09349934
22:58:14|0.0934681
22:58:15|0.09357678
22:58:16|0.09362855
22:58:17|0.09362122
22:58:19|0.09351069
22:58:19|0.09351069
22:58:21|0.09357069
22:58:22|0.09350886
22:58:23|0.09351846
22:58:24|0.09352398
22:58:25|0.09354074
22:58:26|0.09387753
22:58:27|0.09378539
22:58:28|0.09404752
22:58:29|0.09393857
22:58:30|0.09390826
22:58:31|0.09387897
22:58:32|0.09386413
22:58:33|0.09412702
22:58:34|0.09406711
22:58:35|0.09396261
22:58:36|0.09412018
22:58:38|0.09392651
22:58:39|0.0938555
22:58:40|0.09400641
22:58:41|0.09379771
22:58:41|0.093916
22:58:43|0.09392467
22:58:44|0.09392467
22:58:45|0.09392467
22:58:46|0.09392467
22:58:47|0.09392467
22:58:49|0.09379771
22:58:49|0.09394138
22:58:50|0.09401187
22:58:51|0.09398567
22:58:53|0.09398567
22:58:53|0.09447111
22:58:54|0.09438904
22:58:55|0.09438904
22:58:57|0.09418827
22:58:57|0.09418827
22:58:58|0.09418144
22:58:59|0.09448622
22:59:01|0.09436802
22:59:01|0.09449453
22:59:03|0.09463657
22:59:04|0.09450112
22:59:05|0.09469384
22:59:06|0.09467407
22:59:07|0.09449435
22:59:07|0.09439873
22:59:08|0.09446984
22:59:09|0.09460545
22:59:11|0.0945
22:59:12|0.09472333
22:59:12|0.0946823
22:59:13|0.09483829
22:59:15|0.09495177
22:59:15|0.09474727
22:59:17|0.095
22:59:18|0.095
22:59:19|0.09483215
22:59:19|0.09469904
22:59:20|0.09487704
22:59:21|0.09490677
22:59:23|0.09478603
22:59:24|0.09478049
22:59:24|0.0948605
22:59:25|0.0948605
22:59:27|0.0948605
22:59:27|0.09478756
22:59:28|0.09487879
22:59:29|0.09486573
22:59:30|0.09486573
22:59:31|0.09469383
22:59:32|0.0945056
22:59:34|0.09427014
22:59:35|0.09426372
22:59:35|0.09431505
22:59:37|0.09439436
22:59:38|0.09438346
22:59:39|0.09465616
22:59:40|0.09465616
22:59:41|0.09439003
22:59:42|0.09439004
22:59:43|0.09438587
22:59:44|0.09438346
22:59:45|0.09431797
22:59:46|0.09429716
22:59:47|0.09429352
22:59:48|0.09433764
22:59:49|0.09427433
22:59:50|0.09445777
22:59:51|0.09426701
22:59:52|0.09412515
22:59:53|0.09408163
22:59:54|0.09402524
22:59:55|0.09400151
22:59:56|0.09400152
22:59:57|0.09400152
22:59:58|0.09400275
22:59:59|0.09398567
23:00:00|0.09398963
23:00:01|0.09400151
23:00:02|0.0934239
23:00:03|0.09360788
23:00:05|0.09362271
23:00:06|0.09344462
23:00:07|0.09344462
23:00:08|0.09343273
23:00:09|0.09344207
23:00:10|0.09360307
23:00:11|0.09338228
23:00:12|0.09325768
23:00:13|0.09318265
23:00:14|0.09318265
23:00:15|0.09331552
23:00:16|0.09359968
23:00:17|0.09367477
23:00:18|0.09383931
23:00:19|0.09377962
23:00:20|0.09377962
23:00:22|0.09377962
23:00:23|0.09389756
23:00:24|0.09400151
23:00:25|0.0940456
23:00:26|0.09407876
23:00:27|0.0941293
23:00:28|0.0942
23:00:29|0.09443114
23:00:30|0.09452522
23:00:31|0.09469387
23:00:32|0.09469386
23:00:33|0.09447511
23:00:34|0.09447511
23:00:35|0.09461773
23:00:36|0.09462957
23:00:38|0.09462131
23:00:39|0.09470175
23:00:40|0.09481232
23:00:41|0.09470292
23:00:42|0.09483215
23:00:43|0.09498665
23:00:44|0.09527485
23:00:45|0.09513518
23:00:46|0.09506813
23:00:47|0.09519821
23:00:48|0.09528814
23:00:49|0.09529719
23:00:50|0.09514266
23:00:51|0.09545954
23:00:53|0.09540751
23:00:54|0.09545952
23:00:55|0.09524353
23:00:56|0.09479534
23:00:57|0.09521578
23:00:57|0.09525
23:00:59|0.09513915
23:01:00|0.09545662
23:01:01|0.0952992
23:01:02|0.09529933
23:01:03|0.09547341
23:01:04|0.09532367
23:01:05|0.09529088
23:01:06|0.09511777
23:01:07|0.09520397
23:01:08|0.09545027
23:01:09|0.09546779
23:01:10|0.09546779
23:01:11|0.09550904
23:01:12|0.09549518
23:01:13|0.09541751
23:01:14|0.09556472
23:01:15|0.09561532
23:01:16|0.09525832
23:01:17|0.09570073
23:01:18|0.09566427
23:01:19|0.096
23:01:20|0.09599998
23:01:21|0.09610204
23:01:22|0.09610303
23:01:23|0.09605784
23:01:24|0.09627351
23:01:25|0.09621285
23:01:26|0.09626109
23:01:27|0.09628284
23:01:28|0.09653061
23:01:29|0.09634931
23:01:30|0.09613982
23:01:31|0.09613982
23:01:32|0.09642222
23:01:33|0.09613309
23:01:35|0.09612473
23:01:36|0.09631803
23:01:37|0.09624665
23:01:38|0.09632633
23:01:39|0.09642897
23:01:40|0.09647935
23:01:41|0.09620871
23:01:42|0.09619056
23:01:43|0.09620237
23:01:44|0.09616789
23:01:45|0.096
23:01:46|0.09586143
23:01:48|0.09589035
23:01:48|0.09589035
23:01:49|0.0958663
23:01:50|0.09588059
23:01:52|0.09582724
23:01:53|0.09582724
23:01:53|0.0955686
23:01:54|0.0957565
23:01:56|0.0957565
23:01:56|0.09554847
23:01:57|0.09572161
23:01:58|0.09573769
23:02:00|0.09573769
23:02:01|0.09573769
23:02:01|0.0956919
23:02:02|0.09586994
23:02:04|0.09591998
23:02:05|0.09592101
23:02:07|0.09573769
23:02:08|0.09583492
23:02:09|0.09583492
23:02:10|0.09573769
23:02:11|0.09573769
23:02:12|0.09565705
23:02:13|0.09574118
23:02:14|0.09557284
23:02:15|0.09557284
23:02:16|0.09564807
23:02:17|0.0955102
23:02:18|0.0955102
23:02:19|0.09545662
23:02:20|0.09542274
23:02:21|0.09503497
23:02:22|0.09463945
23:02:23|0.09463566
23:02:24|0.0948125
23:02:25|0.09400874
23:02:26|0.09411685
23:02:28|0.09406499
23:02:29|0.09406499
23:02:30|0.094
23:02:30|0.09376419
23:02:32|0.09365998
23:02:32|0.0936456
23:02:34|0.09372426
23:02:35|0.0935494
23:02:35|0.09353957
23:02:36|0.09367183
23:02:38|0.09351171
23:02:38|0.09363374
23:02:40|0.0936736
23:02:41|0.09390291
23:02:42|0.09417461
23:02:43|0.09445451
23:02:44|0.09429815
23:02:45|0.0942177
23:02:46|0.0941334
23:02:47|0.09420206
23:02:48|0.09415681
23:02:49|0.09415681
23:02:50|0.09448121
23:02:51|0.09426847
23:02:52|0.0943381
23:02:53|0.09421962
23:02:54|0.09430392
23:02:55|0.09453812
23:02:56|0.09456727
23:02:57|0.09447992
23:02:58|0.09447993
23:03:00|0.09440741
23:03:01|0.09435292
23:03:01|0.0943841
23:03:02|0.0945463
23:03:03|0.09466446
23:03:05|0.09466446
23:03:05|0.09463657
23:03:07|0.09421962
23:03:08|0.09428064
23:03:09|0.09429973
23:03:11|0.09422183
23:03:12|0.0943913
23:03:12|0.094301
23:03:14|0.09428872
23:03:15|0.09429976
23:03:16|0.09424193
23:03:17|0.09423952
23:03:18|0.09425775
23:03:19|0.0943345
23:03:20|0.09421314
23:03:21|0.09419079
23:03:22|0.0942373
23:03:23|0.09423977
23:03:24|0.09415355
23:03:25|0.09415355
23:03:26|0.09415355
23:03:27|0.09423943
23:03:28|0.0941125
23:03:29|0.09380424
23:03:30|0.09391225
23:03:31|0.09393094
23:03:32|0.09394447
23:03:33|0.09378842
23:03:34|0.09375
23:03:35|0.09383911
23:03:36|0.09376992
23:03:37|0.09376992
23:03:38|0.09389932
23:03:39|0.09389932
23:03:40|0.09389932
23:03:41|0.09431249
23:03:42|0.09426882
23:03:43|0.09421513
23:03:44|0.09411969
23:03:45|0.094
23:03:46|0.094
23:03:47|0.09419474
23:03:48|0.09427702
23:03:49|0.09426084
23:03:50|0.09426084
23:03:52|0.09421208
23:03:52|0.09448643
23:03:53|0.09451925
23:03:54|0.09435562
23:03:55|0.09448311
23:03:56|0.09448311
23:03:58|0.09441583
23:03:59|0.0944563
23:04:00|0.0944563
23:04:01|0.09444984
23:04:02|0.09469387
23:04:03|0.09449448
23:04:04|0.09467787
23:04:05|0.094687
23:04:06|0.094687
23:04:07|0.094687
23:04:08|0.09459394
23:04:09|0.0946804
23:04:11|0.09453796
23:04:11|0.09453321
23:04:13|0.0946387
23:04:14|0.0946387
23:04:16|0.0948125
23:04:17|0.09467831
23:04:18|0.09467831
23:04:19|0.09478858
23:04:20|0.0948282
23:04:21|0.09471274
23:04:22|0.09469501
23:04:24|0.0946708
23:04:25|0.0946708
23:04:26|0.09448121
23:04:27|0.0945729
23:04:28|0.09466092
23:04:29|0.09465296
23:04:30|0.09459239
23:04:31|0.09459239
23:04:31|0.09471882
23:04:32|0.09459241
23:04:34|0.09499999
23:04:35|0.09453965
23:04:36|0.09467325
23:04:37|0.0947802
23:04:38|0.09466658
23:04:39|0.09475472
23:04:41|0.09454573
23:04:42|0.09468268
23:04:43|0.09478021
23:04:44|0.09480795
23:04:45|0.09479753
23:04:46|0.09453967
23:04:47|0.09452879
23:04:48|0.09464299
23:04:49|0.09464299
23:04:50|0.09464299
23:04:51|0.09457774
23:04:52|0.09457774
23:04:53|0.09457774
23:04:54|0.09457774
23:04:55|0.09457774
23:04:56|0.09468569
23:04:57|0.09468569
23:04:58|0.09477848
23:04:59|0.09478021
23:05:00|0.09469198
23:05:01|0.09469198
23:05:02|0.09460596
23:05:03|0.09472565
23:05:04|0.09472565
23:05:05|0.0947078
23:05:07|0.09484991
23:05:08|0.09480505
23:05:09|0.09486518
23:05:09|0.09486518
23:05:11|0.09488409
23:05:12|0.09484831
23:05:13|0.09524351
23:05:15|0.09486202
23:05:15|0.09494606
23:05:17|0.09494606
23:05:18|0.09487213
23:05:19|0.09502199
23:05:20|0.0944594
23:05:22|0.0944594
23:05:22|0.0948595
23:05:24|0.09478342
23:05:24|0.09490375
23:05:25|0.09485936
23:05:27|0.09485935
23:05:28|0.09485935
23:05:29|0.09485935
23:05:30|0.09500105
23:05:32|0.09480934
23:05:33|0.0949531
23:05:33|0.0949425
23:05:34|0.09486573
23:05:36|0.09486573
23:05:36|0.09490307
23:05:38|0.09502199
23:05:39|0.09502199
23:05:39|0.09486573
23:05:41|0.09448996
23:05:41|0.09487256
23:05:43|0.09477336
23:05:43|0.09485565
23:05:45|0.09485565
23:05:45|0.09485929
23:05:46|0.09485929
23:05:48|0.09484178
23:05:49|0.09491247
23:05:50|0.094996
23:05:50|0.094856
23:05:52|0.09486573
23:05:52|0.09486573
23:05:53|0.09490112
23:05:54|0.09490112
23:05:55|0.09497347
23:05:56|0.09498558
23:05:58|0.09492372
23:05:58|0.09494317
23:06:00|0.09471959
23:06:00|0.09484324
23:06:02|0.0947196
23:06:02|0.09474209
23:06:04|0.09486573
23:06:05|0.09482572
23:06:05|0.09482572
23:06:07|0.09482572
23:06:08|0.0948
23:06:09|0.09467445
23:06:09|0.09452301
23:06:11|0.09482572
23:06:13|0.09452478
23:06:14|0.09456947
23:06:15|0.0945
23:06:16|0.09442844
23:06:17|0.09442844
23:06:18|0.09442845
23:06:19|0.09442845
23:06:20|0.09441174
23:06:21|0.09452484
23:06:22|0.09426403
23:06:23|0.09441226
23:06:24|0.0942648
23:06:25|0.09441202
23:06:26|0.09442846
23:06:27|0.09442846
23:06:28|0.09441202
23:06:29|0.09441202
23:06:30|0.09431848
23:06:31|0.09431848
23:06:32|0.09409015
23:06:33|0.09415108
23:06:34|0.09415108
23:06:35|0.09405289
23:06:36|0.09412469
23:06:37|0.094183
23:06:38|0.09426403
23:06:39|0.09414601
23:06:40|0.09431849
23:06:41|0.09422428
23:06:42|0.09412228
23:06:43|0.09402106
23:06:45|0.09408274
23:06:45|0.09408274
23:06:46|0.09411998
23:06:48|0.09411999
23:06:48|0.09425613
23:06:50|0.09425613
23:06:50|0.09414302
23:06:51|0.09414302
23:06:53|0.09414302
23:06:54|0.09414518
23:06:54|0.09431748
23:06:55|0.09425613
23:06:56|0.09425613
23:06:57|0.0943399
23:06:58|0.09424479
23:06:59|0.09433989
23:07:00|0.09418283
23:07:02|0.09418759
23:07:03|0.094
23:07:04|0.094
23:07:06|0.094
23:07:06|0.09418356
23:07:08|0.09407422
23:07:09|0.09403875
23:07:09|0.09403875
23:07:10|0.0940698
23:07:12|0.09394708
23:07:13|0.09394708
23:07:14|0.09404102
23:07:15|0.09394753
23:07:16|0.09394753
23:07:17|0.09404759
23:07:18|0.09385368
23:07:19|0.09381656
23:07:20|0.09400787
23:07:21|0.09384934
23:07:22|0.094
23:07:23|0.09393727
23:07:24|0.09398548
23:07:25|0.09381192
23:07:26|0.09389597
23:07:27|0.09389597
23:07:29|0.09371193
23:07:30|0.09371193
23:07:30|0.09371011
23:07:32|0.09376739
23:07:32|0.09378128
23:07:33|0.09365695
23:07:34|0.09365086
23:07:35|0.0935089
23:07:37|0.09330001
23:07:38|0.09340673
23:07:39|0.09322455
23:07:40|0.09293248
23:07:41|0.09277753
23:07:41|0.09255555
23:07:42|0.09265078
23:07:44|0.09266668
23:07:45|0.09260817
23:07:46|0.09264971
23:07:47|0.0928612
23:07:48|0.09252229
23:07:49|0.09255045
23:07:50|0.09257654
23:07:51|0.09250154
23:07:52|0.09252524
23:07:53|0.0925303
23:07:54|0.09252735
23:07:55|0.09253674
23:07:56|0.09269
23:07:57|0.09256959
23:07:59|0.09250628
23:07:59|0.09228208
23:08:01|0.09246192
23:08:01|0.09246192
23:08:03|0.09233958
23:08:03|0.09247073
23:08:05|0.0923403
23:08:06|0.09233958
23:08:07|0.09233958
23:08:08|0.0927
23:08:09|0.09245556
23:08:10|0.09279137
23:08:11|0.09271479
23:08:12|0.09267859
23:08:14|0.092757
23:08:15|0.09291989
23:08:16|0.09231409
23:08:17|0.09209972
23:08:18|0.0923859
23:08:19|0.09241041
23:08:21|0.09224489
23:08:22|0.09224489
23:08:23|0.09218752
23:08:24|0.09220943
23:08:25|0.09200981
23:08:26|0.09200981
23:08:27|0.09200981
23:08:28|0.09200981
23:08:29|0.09200981
23:08:30|0.09200981
23:08:32|0.09200981
23:08:33|0.0920097
23:08:34|0.09189992
23:08:35|0.09192268
23:08:36|0.09194759
23:08:37|0.09183682
23:08:38|0.09180791
23:08:40|0.09167967
23:08:40|0.09176159
23:08:41|0.091399
23:08:42|0.09103452
23:08:43|0.091196
23:08:45|0.09101462
23:08:46|0.09115904
23:08:47|0.09100922
23:08:48|0.091
23:08:49|0.09121
23:08:50|0.091
23:08:51|0.09109081
23:08:52|0.091
23:08:53|0.09080765
23:08:54|0.09066666
23:08:55|0.09066666
23:08:56|0.09068019
23:08:57|0.09064406
23:08:58|0.09045497
23:08:59|0.09072385
23:09:00|0.09088177
23:09:01|0.09063971
23:09:02|0.09064406
23:09:03|0.09063093
23:09:04|0.09017935
23:09:05|0.09025635
23:09:06|0.09
23:09:07|0.08977206
23:09:08|0.09017935
23:09:09|0.0903423
23:09:10|0.09012783
23:09:11|0.09020291
23:09:13|0.09055669
23:09:13|0.09034232
23:09:14|0.09034231
23:09:16|0.09091222
23:09:17|0.09078518
23:09:18|0.09107661
23:09:19|0.0912398
23:09:20|0.09106229
23:09:21|0.09120129
23:09:23|0.09152125
23:09:23|0.09143729
23:09:25|0.09164967
23:09:26|0.09181295
23:09:27|0.09193783
23:09:28|0.09202969
23:09:29|0.09215523
23:09:30|0.09250552
23:09:31|0.09262484
23:09:32|0.09230028
23:09:33|0.09235104
23:09:34|0.09252964
23:09:35|0.09263783
23:09:36|0.09327333
23:09:37|0.09314119
23:09:38|0.09301153
23:09:39|0.09303162
23:09:40|0.09318997
23:09:41|0.09281466
23:09:42|0.09281466
23:09:43|0.09281466
23:09:44|0.09272192
23:09:45|0.09262024
23:09:46|0.09263406
23:09:47|0.09296174
23:09:48|0.09240004
23:09:49|0.09262024
23:09:50|0.09220001
23:09:51|0.09223315
23:09:52|0.09186361
23:09:53|0.09156139
23:09:54|0.09169866
23:09:55|0.09148403
23:09:56|0.09167021
23:09:57|0.09154364
23:09:58|0.09157707
23:09:59|0.09157705
23:10:01|0.09113122
23:10:02|0.09139384
23:10:02|0.09132406
23:10:04|0.09128597
23:10:05|0.09134947
23:10:06|0.09140329
23:10:06|0.09108311
23:10:07|0.09107356
23:10:09|0.09107012
23:10:10|0.09107011
23:10:11|0.09118889
23:10:12|0.09107012
23:10:13|0.09114262
23:10:14|0.09114262
23:10:16|0.09118538
23:10:17|0.09115084
23:10:18|0.09129219
23:10:20|0.0915824
23:10:20|0.091744
23:10:22|0.09171964
23:10:23|0.09200125
23:10:24|0.09224489
23:10:25|0.09216219
23:10:26|0.09205729
23:10:27|0.09187703
23:10:28|0.09183915
23:10:30|0.09180671
23:10:31|0.09166876
23:10:32|0.09178514
23:10:33|0.09178514
23:10:34|0.09142858
23:10:35|0.0915516
23:10:36|0.09198882
23:10:37|0.09170738
23:10:38|0.09143546
23:10:39|0.09176162
23:10:41|0.0918715
23:10:41|0.09190699
23:10:43|0.0913708
23:10:44|0.0913708
23:10:45|0.09145597
23:10:45|0.09144635
23:10:47|0.0913708
23:10:48|0.09137575
23:10:49|0.09125292
23:10:50|0.09145624
23:10:50|0.09145624
23:10:51|0.09138153
23:10:52|0.09125988
23:10:53|0.09125988
23:10:55|0.0914
23:10:56|0.09125564
23:10:57|0.09123999
23:10:58|0.09123999
23:10:59|0.09112711
23:11:00|0.09107035
23:11:01|0.0912018
23:11:02|0.0906669
23:11:03|0.09082521
23:11:04|0.09081058
23:11:05|0.09080818
23:11:06|0.09069976
23:11:07|0.09075327
23:11:08|0.09056248
23:11:09|0.09061493
23:11:10|0.09057624
23:11:11|0.09058688
23:11:12|0.09062438
23:11:13|0.09048448
23:11:14|0.09056248
23:11:15|0.09067429
23:11:17|0.09066451
23:11:18|0.09050802
23:11:19|0.09071903
23:11:20|0.09083619
23:11:21|0.09083616
23:11:22|0.09083616
23:11:24|0.09066032
23:11:24|0.09066051
23:11:26|0.0906605
23:11:26|0.0906605
23:11:28|0.09075048
23:11:28|0.09085642
23:11:30|0.09071352
23:11:31|0.09073338
23:11:32|0.09072566
23:11:33|0.09101078
23:11:34|0.09096733
23:11:35|0.09139
23:11:36|0.09139
23:11:37|0.09101078
23:11:38|0.09126853
23:11:39|0.09106233
23:11:40|0.09108979
23:11:41|0.0911726
23:11:43|0.09120444
23:11:43|0.09120444
23:11:44|0.09138374
23:11:46|0.09089765
23:11:46|0.09104834
23:11:48|0.09090771
23:11:49|0.09090771
23:11:49|0.09087501
23:11:50|0.09087502
23:11:52|0.09089916
23:11:53|0.09087502
23:11:53|0.09087501
23:11:55|0.09091176
23:11:56|0.09082773
23:11:57|0.09097814
23:11:58|0.09084574
23:11:59|0.09077244
23:12:00|0.09095961
23:12:01|0.09093402
23:12:02|0.09093402
23:12:03|0.09086991
23:12:04|0.0908264
23:12:05|0.09094553
23:12:06|0.09089213
23:12:07|0.09089502
23:12:08|0.09080358
23:12:09|0.09072662
23:12:10|0.09063012
23:12:11|0.09070514
23:12:12|0.09067218
23:12:13|0.09051837
23:12:14|0.09051837
23:12:15|0.09060889
23:12:16|0.09052077
23:12:17|0.09051838
23:12:19|0.09051837
23:12:19|0.0905233
23:12:21|0.09060113
23:12:22|0.09047537
23:12:23|0.09047537
23:12:24|0.0904
23:12:26|0.0903247
23:12:27|0.09033427
23:12:27|0.09040845
23:12:29|0.09022408
23:12:29|0.09022408
23:12:31|0.09007931
23:12:31|0.09012049
23:12:32|0.0902866
23:12:34|0.08996281
23:12:34|0.08993593
23:12:36|0.08990737
23:12:37|0.08979591
23:12:38|0.09
23:12:39|0.09012048
23:12:40|0.0899422
23:12:41|0.09027733
23:12:42|0.09033886
23:12:43|0.08991744
23:12:45|0.0898123
23:12:45|0.08994699
23:12:47|0.09014291
23:12:47|0.0901387
23:12:49|0.0901315
23:12:50|0.09009444
23:12:51|0.0900923
23:12:52|0.08990001
23:12:53|0.0901
23:12:54|0.09038621
23:12:55|0.09034059
23:12:56|0.08990021
23:12:57|0.09008601
23:12:58|0.08996022
23:12:59|0.09
23:13:00|0.09
23:13:01|0.09023163
23:13:02|0.09025646
23:13:03|0.09011314
23:13:04|0.09009726
23:13:05|0.09008325
23:13:06|0.0900364
23:13:07|0.0901484
23:13:08|0.09021197
23:13:09|0.09048872
23:13:10|0.09079988
23:13:11|0.09058469
23:13:12|0.09058254
23:13:13|0.09036518
23:13:14|0.09062141
23:13:15|0.09078191
23:13:16|0.09036518
23:13:18|0.09035784
23:13:19|0.09087229
23:13:20|0.09076501
23:13:22|0.0909142
23:13:23|0.09086423
23:13:24|0.09095102
23:13:26|0.09077851
23:13:26|0.09070149
23:13:27|0.09082131
23:13:28|0.09068973
23:13:29|0.09088385
23:13:30|0.09091832
23:13:31|0.09066323
23:13:33|0.09090262
23:13:34|0.09090262
23:13:36|0.09072383
23:13:36|0.09072383
23:13:38|0.09053085
23:13:38|0.09089936
23:13:40|0.09091836
23:13:41|0.09103738
23:13:42|0.0911726
23:13:43|0.091277
23:13:44|0.0912097
23:13:46|0.0912103
23:13:47|0.09127661
23:13:47|0.0912633
23:13:49|0.091277
23:13:50|0.09122976
23:13:51|0.09122976
23:13:52|0.09128376
23:13:53|0.09122976
23:13:54|0.09122976
23:13:55|0.09132658
23:13:56|0.0913319
23:13:57|0.09123367
23:13:58|0.09123367
23:13:59|0.0913192
23:14:00|0.0913192
23:14:02|0.09128257
23:14:03|0.0913192
23:14:03|0.09138153
23:14:05|0.0915
23:14:06|0.09159666
23:14:07|0.0917
23:14:08|0.09165057
23:14:09|0.09165695
23:14:10|0.09182415
23:14:11|0.09183657
23:14:12|0.09170587
23:14:13|0.09179758
23:14:14|0.09177013
23:14:15|0.09178004
23:14:16|0.09187499
23:14:17|0.09167882
23:14:18|0.09170629
23:14:19|0.09184096
23:14:21|0.09182393
23:14:21|0.09182393
23:14:22|0.0917682
23:14:23|0.09219776
23:14:25|0.09219198
23:14:26|0.092339
23:14:27|0.09225583
23:14:28|0.09221391
23:14:29|0.09221391
23:14:30|0.09209008
23:14:31|0.09244269
23:14:32|0.09223799
23:14:33|0.09244094
23:14:34|0.09251542
23:14:35|0.09279149
23:14:36|0.09299068
23:14:37|0.09281489
23:14:38|0.09294783
23:14:39|0.09294783
23:14:40|0.09283085
23:14:41|0.093
23:14:42|0.09290238
23:14:43|0.09275372
23:14:44|0.09315832
23:14:45|0.09308074
23:14:46|0.09308993
23:14:47|0.09309445
23:14:48|0.09308963
23:14:49|0.09305673
23:14:50|0.09320211
23:14:51|0.09300001
23:14:52|0.093
23:14:53|0.093
23:14:54|0.09280306
23:14:55|0.09292705
23:14:56|0.092625
23:14:57|0.09279502
23:14:58|0.09257612
23:14:59|0.09253237
23:15:00|0.09237088
23:15:01|0.09243198
23:15:02|0.09242585
23:15:03|0.09243387
23:15:04|0.09243387
23:15:05|0.09245268
23:15:06|0.09246101
23:15:07|0.09246742
23:15:08|0.09246316
23:15:09|0.09230504
23:15:10|0.09230504
23:15:11|0.09230504
23:15:12|0.09221395
23:15:14|0.09205291
23:15:14|0.09217856
23:15:15|0.09205632
23:15:17|0.092
23:15:17|0.09186361
23:15:19|0.09171318
23:15:20|0.09171318
23:15:21|0.0917878
23:15:23|0.09173382
23:15:24|0.09161348
23:15:25|0.09162042
23:15:26|0.09165296
23:15:27|0.09172721
23:15:29|0.09163641
23:15:29|0.09172379
23:15:30|0.09163641
23:15:31|0.09158925
23:15:33|0.09172706
23:15:33|0.09166526
23:15:34|0.09159512
23:15:35|0.09159512
23:15:37|0.09156139
23:15:38|0.09181433
23:15:39|0.09188214
23:15:40|0.09174192
23:15:41|0.09173667
23:15:42|0.09173424
23:15:43|0.09168017
23:15:45|0.09183365
23:15:46|0.09175526
23:15:46|0.09203811
23:15:47|0.09188208
23:15:49|0.0917203
23:15:49|0.0918875
23:15:50|0.09167039
23:15:52|0.09189935
23:15:53|0.09181088
23:15:54|0.09189935
23:15:55|0.09164502
23:15:56|0.09173667
23:15:57|0.09173756
23:15:58|0.09173756
23:15:59|0.09175743
23:16:00|0.09170488
23:16:01|0.0916874
23:16:02|0.0916874
23:16:03|0.09160131
23:16:04|0.09197121
23:16:05|0.0919712
23:16:06|0.092
23:16:07|0.092
23:16:08|0.09153719
23:16:09|0.0917203
23:16:10|0.09183962
23:16:11|0.09184804
23:16:12|0.09184804
23:16:14|0.09136894
23:16:15|0.091264
23:16:15|0.09127754
23:16:17|0.091475
23:16:18|0.09160988
23:16:19|0.09134946
23:16:20|0.09134946
23:16:21|0.09121906
23:16:23|0.09125307
23:16:23|0.09127284
23:16:24|0.09105794
23:16:25|0.09106523
23:16:27|0.09106523
23:16:28|0.09117691
23:16:28|0.09086423
23:16:30|0.09092119
23:16:30|0.09063971
23:16:32|0.09020001
23:16:33|0.09040107
23:16:34|0.09037359
23:16:35|0.09036203
23:16:35|0.09037205
23:16:37|0.09039935
23:16:38|0.09046728
23:16:39|0.09063108
23:16:40|0.09034798
23:16:41|0.09037759
23:16:43|0.09016
23:16:44|0.09033143
23:16:45|0.09051055
23:16:45|0.09051055
23:16:47|0.09051055
23:16:47|0.09039251
23:16:48|0.09051054
23:16:50|0.09073704
23:16:51|0.09059683
23:16:52|0.09066676
23:16:52|0.0905
23:16:54|0.09041561
23:16:55|0.09034328
23:16:56|0.09045104
23:16:56|0.09048548
23:16:57|0.09048548
23:16:59|0.09051745
23:16:59|0.0905291
23:17:01|0.09070658
23:17:02|0.09062552
23:17:03|0.09060721
23:17:03|0.09065374
23:17:05|0.09081805
23:17:06|0.09072563
23:17:07|0.09078427
23:17:08|0.09078427
23:17:09|0.0906464
23:17:10|0.09067468
23:17:10|0.09104618
23:17:11|0.091264
23:17:13|0.09152126
23:17:14|0.09135658
23:17:15|0.09140011
23:17:15|0.09153032
23:17:17|0.09153032
23:17:17|0.09153032
23:17:19|0.09141961
23:17:20|0.0915777
23:17:21|0.09199711
23:17:23|0.09178444
23:17:24|0.0915777
23:17:25|0.09163378
23:17:27|0.09177931
23:17:27|0.09175375
23:17:30|0.09171283
23:17:30|0.09164314
23:17:32|0.09168048
23:17:33|0.09168048
23:17:35|0.09168048
23:17:35|0.09170647
23:17:37|0.09197721
23:17:38|0.09197721
23:17:39|0.09215288
23:17:40|0.09227003
23:17:41|0.09204221
23:17:42|0.09228859
23:17:42|0.09218013
23:17:44|0.09209326
23:17:44|0.09173051
23:17:46|0.09195758
23:17:46|0.09187657
23:17:48|0.09201589
23:17:49|0.09204048
23:17:50|0.09205312
23:17:51|0.09199849
23:17:53|0.09201598
23:17:53|0.09218749
23:17:55|0.09206651
23:17:56|0.09195758
23:17:56|0.09207396
23:17:57|0.09207396
23:18:00|0.09200808
23:18:00|0.09199806
23:18:01|0.0919797
23:18:02|0.09206468
23:18:04|0.09170943
23:18:05|0.0915
23:18:06|0.09133919
23:18:06|0.09144177
23:18:08|0.09135858
23:18:09|0.09134513
23:18:11|0.09138374
23:18:11|0.09163919
23:18:12|0.09145873
23:18:13|0.09135858
23:18:14|0.09172235
23:18:15|0.09172235
23:18:16|0.09112
23:18:17|0.09171676
23:18:18|0.09166396
23:18:19|0.09174371
23:18:21|0.09148728
23:18:22|0.091374
23:18:24|0.09133873
23:18:24|0.0912852
23:18:25|0.09113341
23:18:26|0.09113341
23:18:27|0.09127456
23:18:28|0.0913536
23:18:29|0.09140285
23:18:30|0.09112007
23:18:32|0.0913
23:18:33|0.0910582
23:18:33|0.09121893
23:18:35|0.09125121
23:18:36|0.09141176
23:18:37|0.09132937
23:18:38|0.09132937
23:18:40|0.09112565
23:18:40|0.09112565
23:18:41|0.09131438
23:18:42|0.0913271
23:18:43|0.0913271
23:18:44|0.09114537
23:18:45|0.09134601
23:18:47|0.09134601
23:18:48|0.09134601
23:18:50|0.09135458
23:18:50|0.09135458
23:18:51|0.09135458
23:18:52|0.09114497
23:18:53|0.09114497
23:18:54|0.09131114
23:18:55|0.09125172
23:18:56|0.09139758
23:18:57|0.09154109
23:18:58|0.09154109
23:18:59|0.09138982
23:19:00|0.09132937
23:19:01|0.09141238
23:19:02|0.09155107
23:19:03|0.09171676
23:19:04|0.09182999
23:19:05|0.09182997
23:19:06|0.09171091
23:19:07|0.09171091
23:19:08|0.09171091
23:19:09|0.09171091
23:19:10|0.09165606
23:19:11|0.09173951
23:19:13|0.09164291
23:19:14|0.09157529
23:19:16|0.09171431
23:19:16|0.09171431
23:19:17|0.09140637
23:19:18|0.0917374
23:19:19|0.0917374
23:19:20|0.0917374
23:19:22|0.09150637
23:19:23|0.0914
23:19:25|0.09116838
23:19:26|0.091101
23:19:27|0.091101
23:19:28|0.09128572
23:19:29|0.09163265
23:19:30|0.09121168
23:19:32|0.09123332
23:19:32|0.09123332
23:19:33|0.09123332
23:19:34|0.09123332
23:19:35|0.09142317
23:19:36|0.09142317
23:19:37|0.09123686
23:19:38|0.09120058
23:19:39|0.09110002
23:19:40|0.09110002
23:19:41|0.091101
23:19:42|0.09139555
23:19:43|0.0914
23:19:44|0.09159997
23:19:45|0.09159997
23:19:46|0.09140277
23:19:47|0.09159083
23:19:48|0.09159083
23:19:49|0.09159853
23:19:50|0.09175
23:19:51|0.09179999
23:19:52|0.0918
23:19:53|0.0915
23:19:54|0.09156253
23:19:56|0.09179441
23:19:56|0.09183673
23:19:58|0.09175647
23:19:58|0.09174801
23:20:00|0.09174801
23:20:01|0.0918
23:20:01|0.09181252
23:20:03|0.09181252
23:20:04|0.09187401
23:20:04|0.09175647
23:20:06|0.091843
23:20:07|0.09197465
23:20:08|0.09206468
23:20:08|0.09267898
23:20:11|0.09289876
23:20:11|0.09316411
23:20:12|0.09295139
23:20:13|0.09300378
23:20:14|0.09333093
23:20:15|0.09324739
23:20:16|0.0933477
23:20:17|0.09260002
23:20:19|0.09300445
23:20:20|0.09311176
23:20:20|0.09298238
23:20:22|0.09313008
23:20:24|0.09300031
23:20:24|0.09316433
23:20:25|0.09306723
23:20:27|0.09311934
23:20:28|0.09314209
23:20:29|0.0932211
23:20:29|0.09317151
23:20:31|0.09345785
23:20:32|0.09315543
23:20:32|0.09315543
23:20:33|0.09310284
23:20:35|0.0932211
23:20:35|0.09324732
23:20:38|0.09321125
23:20:38|0.09321125
23:20:39|0.09321125
23:20:40|0.09349143
23:20:41|0.09362
23:20:42|0.09359746
23:20:43|0.09333062
23:20:44|0.09333059
23:20:45|0.09333062
23:20:46|0.09352704
23:20:48|0.09359647
23:20:49|0.09343225
23:20:50|0.09321586
23:20:51|0.0935718
23:20:52|0.09340082
23:20:54|0.09354048
23:20:55|0.09352823
23:20:56|0.09361484
23:20:57|0.09351169
23:20:59|0.09342664
23:20:59|0.09343225
23:21:01|0.09336823
23:21:02|0.0934651
23:21:03|0.09362
23:21:04|0.09362
23:21:05|0.0935
23:21:06|0.09350507
23:21:06|0.09343929
23:21:07|0.0935693
23:21:09|0.0935693
23:21:10|0.0935693
23:21:11|0.09336662
23:21:12|0.09336662
23:21:13|0.09332387
23:21:14|0.09336676
23:21:14|0.09331035
23:21:16|0.09330999
23:21:17|0.09330999
23:21:19|0.09341915
23:21:19|0.09302589
23:21:20|0.09318934
23:21:21|0.09332211
23:21:23|0.0929961
23:21:23|0.09275326
23:21:25|0.09271126
23:21:25|0.09265306
23:21:27|0.09271577
23:21:29|0.09276363
23:21:30|0.09271579
23:21:30|0.09269476
23:21:32|0.09269481
23:21:33|0.09277034
23:21:35|0.09281205
23:21:35|0.09302481
23:21:36|0.09299671
23:21:37|0.09288702
23:21:39|0.09295843
23:21:39|0.09294981
23:21:41|0.09294969
23:21:42|0.09294971
23:21:43|0.09299671
23:21:44|0.09318536
23:21:44|0.09318535
23:21:46|0.09318535
23:21:46|0.09335549
23:21:48|0.0935
23:21:50|0.09335679
23:21:50|0.09343733
23:21:51|0.09341082
23:21:52|0.0935
23:21:53|0.0935
23:21:54|0.0935
23:21:55|0.09362
23:21:56|0.09378879
23:21:57|0.09388117
23:21:58|0.09373672
23:21:59|0.09372
23:22:00|0.09381065
23:22:01|0.09379598
23:22:02|0.09399722
23:22:03|0.0938786
23:22:04|0.09396602
23:22:06|0.09371969
23:22:07|0.09350002
23:22:09|0.09363491
23:22:09|0.09363491
23:22:10|0.09351291
23:22:11|0.09364571
23:22:12|0.09369308
23:22:13|0.09364571
23:22:14|0.09353404
23:22:15|0.09361106
23:22:16|0.09373957
23:22:17|0.09385113
23:22:18|0.09350829
23:22:19|0.0936968
23:22:21|0.09346955
23:22:21|0.09346873
23:22:23|0.09358907
23:22:24|0.09358907
23:22:26|0.09342332
23:22:26|0.09342332
23:22:28|0.09341508
23:22:29|0.09341508
23:22:31|0.09334831
23:22:31|0.09334831
23:22:33|0.09340647
23:22:33|0.09347845
23:22:34|0.09351398
23:22:35|0.09353395
23:22:37|0.09377964
23:22:38|0.09361993
23:22:39|0.09376353
23:22:40|0.09365063
23:22:42|0.09399999
23:22:42|0.09330001
23:22:43|0.09282415
23:22:44|0.09321185
23:22:45|0.09311911
23:22:46|0.09256899
23:22:48|0.0926515
23:22:49|0.09272523
23:22:50|0.09285714
23:22:50|0.09284957
23:22:51|0.09264962
23:22:53|0.09262093
23:22:54|0.09275852
23:22:55|0.09275852
23:22:55|0.09262093
23:22:57|0.09272066
23:22:57|0.09251289
23:22:58|0.0927617
23:23:00|0.09262093
23:23:00|0.09262093
23:23:02|0.09264286
23:23:03|0.09264286
23:23:04|0.0925129
23:23:05|0.0925129
23:23:06|0.09251291
23:23:07|0.09260836
23:23:08|0.09260493
23:23:08|0.09260493
23:23:10|0.09268453
23:23:11|0.09261128
23:23:12|0.09261128
23:23:12|0.09267472
23:23:14|0.09269648
23:23:14|0.09253067
23:23:16|0.09260548
23:23:17|0.09260548
23:23:17|0.09260548
23:23:19|0.09260548
23:23:19|0.09265064
23:23:21|0.09265064
23:23:22|0.09299688
23:23:23|0.09319746
23:23:24|0.09292287
23:23:25|0.09292287
23:23:27|0.09309847
23:23:27|0.09309847
23:23:28|0.09309847
23:23:30|0.09309847
23:23:30|0.09327336
23:23:31|0.09327336
23:23:34|0.09316243
23:23:34|0.09308375
23:23:35|0.09322527
23:23:36|0.09316574
23:23:37|0.09327013
23:23:38|0.093
23:23:39|0.09316
23:23:40|0.09327337
23:23:41|0.09327337
23:23:42|0.09327337
23:23:44|0.09334519
23:23:45|0.09327337
23:23:46|0.09321797
23:23:47|0.09317841
23:23:48|0.09317841
23:23:49|0.09336449
23:23:50|0.09336935
23:23:52|0.09343957
23:23:52|0.09337537
23:23:53|0.09337537
23:23:54|0.09337537
23:23:55|0.09348622
23:23:56|0.0934867
23:23:57|0.09356722
23:23:58|0.09356722
23:24:00|0.09348622
23:24:00|0.09348622
23:24:02|0.09357061
23:24:02|0.09348622
23:24:05|0.09356658
23:24:05|0.09356658
23:24:06|0.0933512
23:24:07|0.09333529
23:24:08|0.0933783
23:24:09|0.0933783
23:24:10|0.0933783
23:24:11|0.0933783
23:24:13|0.0933783
23:24:13|0.0933783
23:24:15|0.093383
23:24:16|0.09341549
23:24:16|0.09356667
23:24:18|0.09347066
23:24:19|0.09347066
23:24:20|0.09356667
23:24:21|0.09356667
23:24:21|0.09359137
23:24:23|0.09370227
23:24:24|0.09370227
23:24:24|0.09370227
23:24:26|0.09369597
23:24:28|0.09369597
23:24:28|0.09358602
23:24:29|0.09369116
23:24:31|0.09358699
23:24:32|0.09361012
23:24:33|0.09361737
23:24:33|0.09372591
23:24:34|0.09361583
23:24:36|0.0938117
23:24:36|0.09361462
23:24:38|0.09361462
23:24:39|0.09377482
23:24:39|0.09387759
23:24:42|0.09387759
23:24:42|0.0939
23:24:43|0.09375656
23:24:44|0.09366599
23:24:45|0.09369645
23:24:46|0.09379507
23:24:47|0.09379507
23:24:48|0.09362236
23:24:49|0.09362236
23:24:50|0.09375655
23:24:51|0.09376134
23:24:52|0.09376134
23:24:53|0.0939
23:24:54|0.09387634
23:24:55|0.09399997
23:24:56|0.09399999
23:24:57|0.09390706
23:24:59|0.09387379
23:24:59|0.09387379
23:25:01|0.09387379
23:25:02|0.0939
23:25:03|0.0938793
23:25:04|0.09420676
23:25:06|0.09420569
23:25:06|0.09407361
23:25:07|0.09394638
23:25:08|0.09399791
23:25:09|0.09415468
23:25:10|0.09394255
23:25:11|0.09393126
23:25:12|0.09397753
23:25:13|0.09387931
23:25:14|0.09390466
23:25:15|0.0938793
23:25:16|0.09399159
23:25:17|0.09397831
23:25:18|0.09442422
23:25:19|0.0945969
23:25:20|0.09503554
23:25:21|0.09484943
23:25:22|0.09497441
23:25:23|0.09469387
23:25:24|0.09469387
23:25:26|0.09476709
23:25:27|0.09448119
23:25:29|0.09437904
23:25:30|0.09493976
23:25:32|0.09481086
23:25:32|0.09481086
23:25:33|0.09499148
23:25:34|0.09491035
23:25:36|0.09483902
23:25:36|0.09499918
23:25:38|0.09481086
23:25:39|0.09493945
23:25:41|0.095
23:25:41|0.09481088
23:25:42|0.09483001
23:25:43|0.09481086
23:25:44|0.09453859
23:25:46|0.09458433
23:25:46|0.09457875
23:25:48|0.09457876
23:25:49|0.09477484
23:25:50|0.09458672
23:25:51|0.09473835
23:25:52|0.09473834
23:25:53|0.09466153
23:25:54|0.0947654
23:25:55|0.09477482
23:25:57|0.09464123
23:25:57|0.09474853
23:25:58|0.09474853
23:25:59|0.09453152
23:26:00|0.09461114
23:26:01|0.09452406
23:26:02|0.09471941
23:26:03|0.09471941
23:26:04|0.09478117
23:26:05|0.09478117
23:26:06|0.09477484
23:26:07|0.09465835
23:26:08|0.09478778
23:26:09|0.09478117
23:26:10|0.09461337
23:26:11|0.09463654
23:26:12|0.09465
23:26:13|0.09465
23:26:14|0.09450446
23:26:15|0.09461265
23:26:16|0.09438909
23:26:18|0.094232
23:26:19|0.09423563
23:26:20|0.09423563
23:26:21|0.09423563
23:26:22|0.09433917
23:26:23|0.09433152
23:26:24|0.09381115
23:26:25|0.0935397
23:26:25|0.09346536
23:26:27|0.09358801
23:26:28|0.09340775
23:26:29|0.09333501
23:26:30|0.09328752
23:26:31|0.0931687
23:26:32|0.09320616
23:26:33|0.09322218
23:26:34|0.09316877
23:26:35|0.09329026
23:26:36|0.093
23:26:37|0.093
23:26:38|0.09320772
23:26:39|0.0932429
23:26:40|0.09322929
23:26:41|0.09322929
23:26:42|0.09372106
23:26:43|0.09372106
23:26:44|0.09380521
23:26:45|0.09393749
23:26:46|0.0938399
23:26:47|0.09393749
23:26:48|0.09393749
23:26:49|0.09393749
23:26:50|0.0939375
23:26:52|0.09423838
23:26:53|0.09427077
23:26:53|0.09428829
23:26:55|0.094375
23:26:55|0.09428921
23:26:56|0.094375
23:26:58|0.09436252
23:26:59|0.09440824
23:26:59|0.09440825
23:27:00|0.0944083
23:27:02|0.09440834
23:27:03|0.09451214
23:27:04|0.09459486
23:27:05|0.09475363
23:27:06|0.09491035
23:27:06|0.09495173
23:27:08|0.09494604
23:27:09|0.09480875
23:27:10|0.09499072
23:27:10|0.094831
23:27:11|0.0954
23:27:12|0.09500778
23:27:13|0.0951937
23:27:14|0.09475363
23:27:16|0.09469387
23:27:17|0.09533258
23:27:17|0.09488961
23:27:19|0.095
23:27:19|0.09502719
23:27:20|0.09466307
23:27:21|0.0947523
23:27:23|0.09491932
23:27:24|0.0944898
23:27:24|0.09449929
23:27:25|0.0944596
23:27:27|0.09454485
23:27:28|0.09456078
23:27:29|0.09444756
23:27:30|0.09440935
23:27:32|0.09432336
23:27:33|0.09440936
23:27:34|0.09407105
23:27:35|0.09402589
23:27:37|0.0938
23:27:38|0.0938
23:27:39|0.0940284
23:27:39|0.0938
23:27:41|0.09380081
23:27:41|0.09392798
23:27:43|0.09388652
23:27:44|0.09380629
23:27:45|0.0938
23:27:46|0.09361859
23:27:47|0.09371759
23:27:48|0.09367712
23:27:49|0.09367133
23:27:50|0.09353876
23:27:52|0.09337966
23:27:52|0.09402589
23:27:54|0.09351467
23:27:54|0.09353762
23:27:56|0.09371469
23:27:56|0.09351638
23:27:58|0.09351628
23:27:59|0.09344625
23:28:00|0.09348033
23:28:01|0.093486
23:28:01|0.09364509
23:28:03|0.09363173
23:28:04|0.09363173
23:28:05|0.09359863
23:28:06|0.09358717
23:28:07|0.09358716
23:28:08|0.09362192
23:28:09|0.0936389
23:28:10|0.0936389
23:28:11|0.09364518
23:28:12|0.09364509
23:28:13|0.09339606
23:28:14|0.09341518
23:28:15|0.09341518
23:28:16|0.09343293
23:28:17|0.09339765
23:28:18|0.09339211
23:28:19|0.0933915
23:28:20|0.093
23:28:21|0.093
23:28:22|0.09311462
23:28:23|0.09311462
23:28:24|0.093
23:28:25|0.093
23:28:26|0.09283156
23:28:27|0.09283148
23:28:28|0.09257826
23:28:29|0.09257411
23:28:31|0.0925
23:28:32|0.09258577
23:28:33|0.09283303
23:28:33|0.09339735
23:28:34|0.0934631
23:28:35|0.09311396
23:28:36|0.09352994
23:28:37|0.09352994
23:28:39|0.09381806
23:28:39|0.09381806
23:28:40|0.09348842
23:28:41|0.09348842
23:28:43|0.09393749
23:28:44|0.094
23:28:44|0.0939206
23:28:46|0.09383604
23:28:47|0.09383604
23:28:48|0.0939268
23:28:49|0.09426147
23:28:50|0.09400252
23:28:51|0.09405521
23:28:52|0.09430632
23:28:53|0.09415342
23:28:54|0.09411051
23:28:55|0.09373056
23:28:56|0.09407726
23:28:57|0.09334835
23:28:58|0.09372909
23:28:59|0.09322329
23:29:00|0.09292714
23:29:01|0.09317745
23:29:02|0.09280014
23:29:03|0.09314014
23:29:05|0.0929187
23:29:06|0.0929187
23:29:07|0.09262501
23:29:08|0.0925003
23:29:09|0.09260895
23:29:10|0.09233006
23:29:11|0.09239958
23:29:12|0.0925001
23:29:13|0.0926865
23:29:14|0.09271327
23:29:15|0.09263702
23:29:16|0.09263702
23:29:17|0.09278331
23:29:18|0.09286031
23:29:19|0.09286031
23:29:20|0.09286031
23:29:21|0.09285689
23:29:22|0.0928569
23:29:24|0.09309482
23:29:25|0.09306882
23:29:25|0.09309515
23:29:26|0.09331726
23:29:27|0.09314887
23:29:29|0.09352866
23:29:30|0.09387424
23:29:31|0.09378816
23:29:33|0.09389436
23:29:34|0.09374069
23:29:34|0.09384434
23:29:35|0.09384434
23:29:37|0.09363827
23:29:38|0.09379192
23:29:39|0.09352801
23:29:40|0.09331726
23:29:41|0.09315089
23:29:42|0.09326095
23:29:43|0.09334336
23:29:44|0.09354514
23:29:45|0.0934592
23:29:46|0.09357266
23:29:47|0.09357266
23:29:48|0.09378879
23:29:49|0.09383622
23:29:50|0.09383622
23:29:51|0.09381687
23:29:52|0.094
23:29:53|0.09404756
23:29:54|0.09396408
23:29:55|0.094
23:29:56|0.0940254
23:29:58|0.09401932
23:29:59|0.09409881
23:30:00|0.09409875
23:30:00|0.09409874
23:30:02|0.09401785
23:30:03|0.0938865
23:30:04|0.09426147
23:30:05|0.09426147
23:30:06|0.09401904
23:30:07|0.09401904
23:30:08|0.0945
23:30:09|0.09406692
23:30:10|0.09436955
23:30:11|0.09426185
23:30:12|0.09402607
23:30:13|0.09427236
23:30:14|0.09427237
23:30:15|0.0945
23:30:16|0.09431058
23:30:17|0.09447128
23:30:18|0.09469387
23:30:20|0.09443786
23:30:20|0.09478074
23:30:21|0.09456823
23:30:22|0.09468849
23:30:23|0.09471624
23:30:24|0.0948052
23:30:25|0.09457866
23:30:26|0.0948
23:30:28|0.09459772
23:30:28|0.09493017
23:30:29|0.09482716
23:30:31|0.09510204
23:30:32|0.09494785
23:30:33|0.09494785
23:30:35|0.09519415
23:30:36|0.09539962
23:30:37|0.09551512
23:30:38|0.09552308
23:30:39|0.09551527
23:30:40|0.09566418
23:30:41|0.09579999
23:30:42|0.0956743
23:30:43|0.09566457
23:30:44|0.09591836
23:30:45|0.09583348
23:30:46|0.09581457
23:30:47|0.09583348
23:30:49|0.09575852
23:30:50|0.0956785
23:30:50|0.0956824
23:30:51|0.09568562
23:30:52|0.09575852
23:30:54|0.095604
23:30:54|0.09544455
23:30:55|0.09555444
23:30:56|0.09530612
23:30:57|0.09514943
23:30:59|0.0949648
23:31:00|0.09496479
23:31:02|0.09488439
23:31:03|0.09498677
23:31:03|0.09508552
23:31:04|0.09502448
23:31:06|0.09502495
23:31:06|0.09516036
23:31:08|0.09490697
23:31:08|0.09487139
23:31:10|0.09468264
23:31:11|0.09466933
23:31:12|0.09469585
23:31:12|0.09467724
23:31:13|0.09440154
23:31:14|0.09448409
23:31:15|0.0942197
23:31:16|0.09409251
23:31:18|0.09406858
23:31:18|0.0938075
23:31:19|0.0940685
23:31:20|0.0937834
23:31:21|0.09377664
23:31:22|0.09366707
23:31:23|0.09379286
23:31:24|0.09379594
23:31:25|0.09379589
23:31:26|0.09390646
23:31:28|0.09394207
23:31:29|0.09391654
23:31:29|0.09398127
23:31:31|0.09409251
23:31:32|0.09429392
23:31:34|0.09379589
23:31:35|0.0937959
23:31:36|0.09403961
23:31:37|0.09401142
23:31:39|0.09401142
23:31:39|0.09401142
23:31:40|0.09410719
23:31:41|0.09424834
23:31:43|0.09412665
23:31:44|0.09418253
23:31:45|0.09434211
23:31:46|0.09415426
23:31:47|0.09416398
23:31:48|0.09413285
23:31:49|0.0943054
23:31:50|0.09417105
23:31:51|0.09416168
23:31:53|0.09399589
23:31:53|0.09410551
23:31:54|0.09404664
23:31:56|0.09449999
23:31:57|0.0942264
23:31:59|0.09428266
23:32:00|0.09413726
23:32:00|0.09407135
23:32:01|0.09398184
23:32:02|0.09408589
23:32:04|0.09379518
23:32:05|0.09386156
23:32:05|0.09390038
23:32:06|0.0938548
23:32:08|0.09374382
23:32:08|0.0939406
23:32:10|0.09363564
23:32:10|0.09408742
23:32:11|0.09407333
23:32:13|0.0938723
23:32:13|0.09401512
23:32:14|0.09407149
23:32:15|0.09411671
23:32:16|0.09397468
23:32:17|0.09397468
23:32:18|0.09411407
23:32:19|0.09411401
23:32:20|0.09411401
23:32:22|0.0940969
23:32:23|0.09411405
23:32:24|0.09427356
23:32:25|0.09412908
23:32:26|0.09429628
23:32:27|0.09465902
23:32:27|0.09490502
23:32:28|0.09529999
23:32:29|0.09489678
23:32:31|0.09493009
23:32:33|0.09447408
23:32:33|0.09426394
23:32:34|0.09415378
23:32:35|0.09422231
23:32:37|0.09403731
23:32:38|0.09427791
23:32:39|0.09411407
23:32:40|0.09399363
23:32:40|0.09399363
23:32:42|0.09410006
23:32:43|0.09407333
23:32:44|0.0938548
23:32:45|0.09399065
23:32:46|0.09398251
23:32:48|0.0938548
23:32:49|0.09403731
23:32:50|0.09403731
23:32:51|0.0940373
23:32:52|0.09402684
23:32:53|0.09389009
23:32:54|0.0938883
23:32:56|0.09382483
23:32:57|0.09382483
23:32:57|0.094
23:32:59|0.09403731
23:33:00|0.09403731
23:33:00|0.09403731
23:33:02|0.0938883
23:33:04|0.09375262
23:33:05|0.09391476
23:33:06|0.09391241
23:33:07|0.09391241
23:33:08|0.09382574
23:33:09|0.09396251
23:33:10|0.09391187
23:33:11|0.09391187
23:33:12|0.09373769
23:33:13|0.09373769
23:33:14|0.09387868
23:33:15|0.09387868
23:33:16|0.09387751
23:33:17|0.09386728
23:33:18|0.09368884
23:33:19|0.09386238
23:33:20|0.09368884
23:33:21|0.09368884
23:33:22|0.09375925
23:33:23|0.09386238
23:33:24|0.09386238
23:33:25|0.0936021
23:33:26|0.09374601
23:33:27|0.09374601
23:33:28|0.09374601
23:33:29|0.09346938
23:33:30|0.0935
23:33:32|0.0935
23:33:33|0.09345
23:33:34|0.09345
23:33:36|0.09345
23:33:36|0.0935
23:33:39|0.0935
23:33:39|0.09345
23:33:40|0.09344269
23:33:42|0.09344269
23:33:43|0.09344269
23:33:44|0.0935
23:33:45|0.09354113
23:33:46|0.09344269
23:33:47|0.09339252
23:33:47|0.09339252
23:33:48|0.09356354
23:33:49|0.09356354
23:33:51|0.09356354
23:33:51|0.09356354
23:33:53|0.09343143
23:33:54|0.09343143
23:33:55|0.09345
23:33:56|0.09332691
23:33:58|0.09332691
23:33:59|0.0931
23:34:00|0.0931
23:34:01|0.0931393
23:34:02|0.0931
23:34:02|0.09319733
23:34:03|0.09310057
23:34:05|0.09310057
23:34:07|0.09334964
23:34:07|0.09321367
23:34:08|0.09345166
23:34:10|0.09349131
23:34:11|0.09349137
23:34:12|0.09336542
23:34:12|0.09333365
23:34:14|0.09333365
23:34:14|0.09336472
23:34:15|0.09337129
23:34:16|0.0935
23:34:18|0.09356303
23:34:19|0.09332091
23:34:19|0.09332091
23:34:20|0.09332691
23:34:22|0.09332691
23:34:23|0.09332691
23:34:23|0.09318344
23:34:25|0.09315996
23:34:26|0.09329578
23:34:27|0.09315996
23:34:28|0.09315996
23:34:29|0.09315996
23:34:30|0.09315996
23:34:31|0.09329447
23:34:33|0.09315996
23:34:33|0.0928381
23:34:34|0.09283156
23:34:35|0.09294547
23:34:37|0.09294283
23:34:37|0.09290018
23:34:39|0.09293469
23:34:39|0.0928381
23:34:41|0.09307947
23:34:42|0.09292665
23:34:43|0.0929438
23:34:44|0.0929438
23:34:45|0.09296547
23:34:46|0.09282258
23:34:47|0.09282258
23:34:48|0.09285068
23:34:49|0.09285068
23:34:49|0.09293866
23:34:50|0.09285068
23:34:52|0.0928571
23:34:53|0.09285709
23:34:53|0.09305865
23:34:55|0.09296061
23:34:56|0.09308
23:34:56|0.09306801
23:34:58|0.09306801
23:35:00|0.09293793
23:35:00|0.09292539
23:35:01|0.09288644
23:35:02|0.09293866
23:35:04|0.09292539
23:35:05|0.09292539
23:35:06|0.09303136
23:35:07|0.09302489
23:35:08|0.09303731
23:35:09|0.09305494
23:35:10|0.09296188
23:35:11|0.09332691
23:35:12|0.09325233
23:35:13|0.09313464
23:35:14|0.09313465
23:35:15|0.09332691
23:35:16|0.09313483
23:35:17|0.09336839
23:35:18|0.09328504
23:35:19|0.09356303
23:35:20|0.09372693
23:35:20|0.09372851
23:35:22|0.09389856
23:35:23|0.09389626
23:35:24|0.09408163
23:35:25|0.09444894
23:35:26|0.09452424
23:35:27|0.09428717
23:35:28|0.09430109
23:35:28|0.09434374
23:35:30|0.09469387
23:35:31|0.09410296
23:35:33|0.09453462
23:35:34|0.09433296
23:35:35|0.09413272
23:35:37|0.09409145
23:35:37|0.09405823
23:35:38|0.09412785
23:35:39|0.0941218
23:35:40|0.09434371
23:35:41|0.09434371
23:35:42|0.09434371
23:35:43|0.09434371
23:35:45|0.09452631
23:35:46|0.09446105
23:35:47|0.09450783
23:35:48|0.09454
23:35:49|0.09454
23:35:50|0.09447547
23:35:51|0.09442498
23:35:52|0.09416297
23:35:53|0.09410296
23:35:54|0.09388159
23:35:55|0.09380888
23:35:56|0.09384417
23:35:57|0.09388672
23:35:59|0.09380888
23:36:00|0.09387775
23:36:01|0.09380888
23:36:02|0.09378156
23:36:03|0.09378156
23:36:05|0.09364253
23:36:06|0.09383706
23:36:07|0.09383706
23:36:08|0.09383706
23:36:09|0.09383643
23:36:11|0.09366389
23:36:12|0.09347301
23:36:13|0.09340051
23:36:14|0.09346095
23:36:15|0.09346095
23:36:16|0.09338644
23:36:17|0.09316222
23:36:18|0.09333997
23:36:19|0.09333997
23:36:20|0.09333997
23:36:21|0.09340036
23:36:22|0.09367476
23:36:23|0.0933589
23:36:24|0.09385373
23:36:25|0.09372495
23:36:26|0.09373167
23:36:27|0.09402157
23:36:28|0.09429054
23:36:29|0.09408013
23:36:30|0.09421856
23:36:31|0.09430706
23:36:32|0.09430706
23:36:33|0.0942195
23:36:35|0.09419663
23:36:36|0.09407559
23:36:38|0.09421425
23:36:39|0.09419663
23:36:41|0.09419663
23:36:42|0.09420371
23:36:43|0.09427802
23:36:44|0.09427802
23:36:44|0.0942
23:36:45|0.09406245
23:36:46|0.0941
23:36:47|0.09418071
23:36:49|0.09418071
23:36:51|0.0941746
23:36:51|0.0941746
23:36:53|0.09403642
23:36:54|0.09415965
23:36:54|0.09415965
23:36:55|0.09398507
23:36:56|0.09389619
23:36:57|0.09403629
23:36:59|0.09403629
23:37:00|0.09376413
23:37:01|0.09376413
23:37:02|0.09389332
23:37:04|0.09377185
23:37:04|0.09377185
23:37:05|0.09393217
23:37:06|0.09393217
23:37:08|0.09378792
23:37:09|0.09378792
23:37:10|0.09392014
23:37:11|0.09392014
23:37:12|0.09392014
23:37:13|0.09376776
23:37:14|0.09376776
23:37:15|0.09378792
23:37:16|0.09376415
23:37:17|0.09374712
23:37:18|0.09369609
23:37:19|0.09369609
23:37:20|0.09369609
23:37:21|0.09354803
23:37:22|0.09376776
23:37:23|0.09376776
23:37:25|0.09378792
23:37:25|0.09378792
23:37:26|0.09378792
23:37:28|0.09378793
23:37:29|0.0937585
23:37:30|0.09368201
23:37:31|0.09368201
23:37:33|0.09382554
23:37:34|0.09369342
23:37:36|0.09376967
23:37:36|0.09368548
23:37:37|0.09378792
23:37:38|0.0939157
23:37:39|0.09378792
23:37:40|0.09378792
23:37:41|0.09378792
23:37:42|0.09378793
23:37:43|0.09379119
23:37:44|0.09378792
23:37:45|0.09378792
23:37:46|0.09391687
23:37:48|0.09426147
23:37:49|0.09415615
23:37:49|0.09407443
23:37:51|0.09384067
23:37:51|0.09415615
23:37:52|0.09415615
23:37:53|0.09399115
23:37:54|0.09388886
23:37:55|0.09398854
23:37:57|0.09413354
23:37:58|0.09413111
23:37:59|0.09408392
23:37:59|0.09426147
23:38:02|0.09413908
23:38:02|0.09431972
23:38:03|0.094375
23:38:04|0.09442417
23:38:05|0.09426264
23:38:06|0.09428644
23:38:07|0.09428644
23:38:08|0.09428646
23:38:09|0.09441956
23:38:11|0.09432387
23:38:11|0.09433176
23:38:13|0.09447613
23:38:13|0.0944744
23:38:15|0.0944744
23:38:16|0.0945
23:38:16|0.09435301
23:38:17|0.0944744
23:38:18|0.09479991
23:38:20|0.09452701
23:38:21|0.09445874
23:38:22|0.09422
23:38:22|0.09422
23:38:23|0.09422
23:38:25|0.09422
23:38:26|0.09441378
23:38:27|0.09456398
23:38:29|0.09454165
23:38:29|0.09454165
23:38:30|0.09441378
23:38:31|0.09439018
23:38:32|0.09441378
23:38:33|0.09462963
23:38:34|0.09464877
23:38:36|0.09452589
23:38:38|0.09464877
23:38:38|0.0948
23:38:39|0.0948
23:38:40|0.09439018
23:38:42|0.09448979
23:38:43|0.09451738
23:38:43|0.09441174
23:38:44|0.09450217
23:38:46|0.09433938
23:38:46|0.09425171
23:38:48|0.0942567
23:38:49|0.09437531
23:38:50|0.0942292
23:38:51|0.0942292
23:38:51|0.09422935
23:38:52|0.09422935
23:38:54|0.09420121
23:38:54|0.09412725
23:38:55|0.09423433
23:38:57|0.09423433
23:38:57|0.0944
23:38:59|0.09459994
23:39:00|0.0948
23:39:01|0.0946529
23:39:03|0.0948282
23:39:04|0.09508985
23:39:05|0.09496078
23:39:06|0.09530612
23:39:07|0.0951928
23:39:08|0.09525902
23:39:09|0.0953921
23:39:11|0.0953753
23:39:11|0.0954
23:39:12|0.09525902
23:39:14|0.09536181
23:39:14|0.09510081
23:39:15|0.09527716
23:39:17|0.09514619
23:39:17|0.09510021
23:39:19|0.09522581
23:39:20|0.09536044
23:39:20|0.09536181
23:39:22|0.09536181
23:39:23|0.0952432
23:39:23|0.09524054
23:39:25|0.09507551
23:39:26|0.09529679
23:39:26|0.09546413
23:39:28|0.09559985
23:39:29|0.09602039
23:39:30|0.09618735
23:39:30|0.09618735
23:39:32|0.09615926
23:39:33|0.09651405
23:39:34|0.09682432
23:39:34|0.09668953
23:39:35|0.09699235
23:39:38|0.09661544
23:39:39|0.09667382
23:39:41|0.09659314
23:39:41|0.096
23:39:42|0.09634499
23:39:43|0.09617009
23:39:44|0.09611384
23:39:45|0.0959894
23:39:46|0.09542441
23:39:47|0.09552946
23:39:48|0.09538095
23:39:49|0.09525902
23:39:50|0.09538095
23:39:51|0.0956
23:39:52|0.09555678
23:39:53|0.09555678
23:39:55|0.09559
23:39:56|0.09570942
23:39:57|0.09563073
23:39:59|0.09590738
23:39:59|0.09599651
23:40:00|0.09579978
23:40:01|0.09593432
23:40:03|0.09593733
23:40:05|0.09596937
23:40:05|0.09580208
23:40:07|0.09616181
23:40:09|0.09589524
23:40:09|0.09604796
23:40:10|0.09588489
23:40:11|0.09589524
23:40:12|0.09590554
23:40:13|0.09563073
23:40:14|0.09583503
23:40:15|0.09590042
23:40:16|0.09590554
23:40:17|0.09590525
23:40:18|0.0960442
23:40:19|0.0961
23:40:20|0.09584737
23:40:21|0.09581666
23:40:22|0.09605832
23:40:23|0.09604696
23:40:24|0.09598102
23:40:25|0.09607578
23:40:26|0.09616182
23:40:27|0.09597036
23:40:28|0.09600366
23:40:29|0.09605458
23:40:30|0.09621106
23:40:31|0.09606936
23:40:32|0.09641769
23:40:33|0.09616169
23:40:34|0.09610399
23:40:35|0.09613022
23:40:36|0.09605753
23:40:38|0.09605604
23:40:38|0.09607537
23:40:40|0.09632931
23:40:41|0.09613022
23:40:42|0.09622649
23:40:44|0.09603723
23:40:44|0.09593733
23:40:45|0.09601918
23:40:46|0.09601918
23:40:47|0.09590213
23:40:48|0.09605991
23:40:49|0.09605991
23:40:50|0.09605991
23:40:52|0.09619369
23:40:53|0.09620982
23:40:54|0.09598141
23:40:55|0.09601918
23:40:56|0.09601114
23:40:57|0.09593734
23:40:58|0.09619869
23:40:59|0.09597482
23:40:59|0.09597482
23:41:01|0.09618336
23:41:02|0.0961676
23:41:03|0.0961676
23:41:03|0.09604696
23:41:06|0.09619075
23:41:06|0.09619075
23:41:07|0.09616686
23:41:08|0.09616686
23:41:09|0.0960114
23:41:10|0.0960114
23:41:12|0.096
23:41:13|0.09614283
23:41:14|0.09613731
23:41:15|0.09600275
23:41:16|0.09600738
23:41:17|0.09615139
23:41:18|0.09615139
23:41:18|0.09625774
23:41:20|0.09623128
23:41:22|0.09645383
23:41:22|0.09649387
23:41:23|0.09634991
23:41:24|0.09634875
23:41:25|0.09647815
23:41:26|0.09638408
23:41:27|0.09655
23:41:29|0.09661778
23:41:30|0.09655116
23:41:31|0.09659862
23:41:32|0.09691371
23:41:33|0.0969421
23:41:34|0.09674044
23:41:35|0.09693854
23:41:36|0.09680713
23:41:37|0.09695085
23:41:38|0.09675558
23:41:38|0.09691836
23:41:41|0.097
23:41:41|0.09692991
23:41:42|0.0968922
23:41:43|0.09698856
23:41:44|0.0970809
23:41:45|0.0967843
23:41:46|0.09679004
23:41:47|0.0970273
23:41:49|0.09675001
23:41:49|0.09690762
23:41:50|0.09675703
23:41:51|0.09675702
23:41:52|0.0966479
23:41:54|0.09658682
23:41:54|0.09672452
23:41:55|0.0967843
23:41:56|0.09648255
23:41:57|0.09657402
23:41:58|0.09638131
23:41:59|0.09623619
23:42:00|0.09637044
23:42:01|0.09628965
23:42:02|0.09625527
23:42:03|0.0963637
23:42:05|0.09622914
23:42:06|0.09618353
23:42:08|0.09619095
23:42:08|0.096
23:42:09|0.09601185
23:42:11|0.0962
23:42:12|0.09595232
23:42:13|0.09599417
23:42:13|0.09612309
23:42:15|0.09599999
23:42:16|0.09589028
23:42:17|0.09587118
23:42:17|0.09587118
23:42:18|0.09587118
23:42:20|0.09585638
23:42:21|0.09563073
23:42:21|0.09563073
23:42:23|0.0960287
23:42:24|0.09593195
23:42:25|0.09597998
23:42:26|0.09591251
23:42:27|0.09591251
23:42:29|0.09591251
23:42:29|0.09570401
23:42:30|0.09582875
23:42:31|0.09567409
23:42:32|0.09569721
23:42:33|0.09570445
23:42:34|0.09563755
23:42:36|0.09577682
23:42:37|0.09577682
23:42:38|0.09577682
23:42:40|0.09575366
23:42:41|0.09555885
23:42:42|0.09559746
23:42:43|0.09538597
23:42:44|0.09551324
23:42:45|0.09545604
23:42:46|0.09536979
23:42:47|0.09533391
23:42:49|0.09544711
23:42:50|0.09521679
23:42:50|0.09532387
23:42:52|0.0953783
23:42:53|0.09537831
23:42:54|0.09510205
23:42:55|0.09531112
23:42:56|0.09533007
23:42:57|0.09518082
23:42:58|0.09516689
23:42:59|0.09536305
23:43:00|0.09538976
23:43:01|0.09538976
23:43:03|0.09556849
23:43:03|0.09556849
23:43:04|0.09556849
23:43:06|0.09540826
23:43:07|0.09540826
23:43:08|0.09549215
23:43:09|0.09548127
23:43:10|0.09548127
23:43:11|0.09536396
23:43:12|0.09550587
23:43:12|0.09550587
23:43:13|0.09551155
23:43:15|0.09542427
23:43:16|0.09547097
23:43:17|0.09536703
23:43:17|0.09536703
23:43:19|0.09525431
23:43:20|0.09536305
23:43:20|0.09536231
23:43:21|0.09525787
23:43:23|0.09536274
23:43:23|0.09544889
23:43:24|0.09556849
23:43:26|0.09556849
23:43:26|0.09556849
23:43:28|0.09556849
23:43:28|0.09556849
23:43:29|0.09563874
23:43:30|0.09554624
23:43:31|0.095773
23:43:32|0.095773
23:43:34|0.09574774
23:43:34|0.0956331
23:43:35|0.09560226
23:43:37|0.09560226
23:43:37|0.09560226
23:43:39|0.09589524
23:43:40|0.09576268
23:43:42|0.09575089
23:43:42|0.09575089
23:43:43|0.09575089
23:43:45|0.09599778
23:43:46|0.09595957
23:43:47|0.09603661
23:43:48|0.0960204
23:43:49|0.09620914
23:43:50|0.0963
23:43:51|0.09610948
23:43:52|0.09613833
23:43:53|0.09627863
23:43:54|0.09627079
23:43:55|0.09627746
23:43:56|0.09617658
23:43:58|0.09633365
23:43:59|0.09633117
23:43:59|0.09630193
23:44:00|0.09630092
23:44:01|0.09630285
23:44:03|0.09644246
23:44:04|0.09630207
23:44:04|0.09627449
23:44:06|0.09622958
23:44:07|0.09630207
23:44:07|0.09637275
23:44:08|0.09643345
23:44:10|0.09653061
23:44:11|0.0964441
23:44:12|0.09658118
23:44:12|0.09658433
23:44:14|0.09678246
23:44:14|0.09663318
23:44:16|0.09644853
23:44:17|0.09649536
23:44:17|0.09650727
23:44:19|0.0965829
23:44:20|0.09645583
23:44:20|0.09663188
23:44:22|0.09653458
23:44:22|0.097
23:44:23|0.097
23:44:25|0.09714285
23:44:26|0.0972359
23:44:26|0.0972359
23:44:28|0.09723589
23:44:28|0.09747645
23:44:29|0.09714599
23:44:30|0.09725399
23:44:31|0.09748285
23:44:32|0.09715243
23:44:34|0.09736605
23:44:35|0.09723591
23:44:36|0.09717802
23:44:37|0.0976526
23:44:38|0.09692963
23:44:39|0.0974374
23:44:39|0.09732988
23:44:41|0.09733493
23:44:42|0.09747743
23:44:43|0.0975724
23:44:44|0.09727259
23:44:45|0.09729757
23:44:46|0.09749205
23:44:47|0.09745385
23:44:49|0.09752541
23:44:50|0.09735976
23:44:52|0.09735976
23:44:52|0.09736142
23:44:54|0.09746347
23:44:54|0.09736142
23:44:56|0.09755964
23:44:56|0.09746347
23:44:58|0.09746347
23:44:58|0.09737262
23:44:59|0.09746347
23:45:01|0.0975
23:45:01|0.09746459
23:45:03|0.09755404
23:45:04|0.09769774
23:45:05|0.09776948
23:45:06|0.09777777
23:45:07|0.09763305
23:45:08|0.097659
23:45:09|0.0975
23:45:11|0.09764639
23:45:11|0.09765897
23:45:12|0.09765506
23:45:14|0.09778192
23:45:15|0.098
23:45:16|0.09816492
23:45:17|0.09787385
23:45:19|0.09836734
23:45:19|0.09853165
23:45:21|0.0987003
23:45:22|0.09889595
23:45:23|0.09891457
23:45:24|0.09881719
23:45:25|0.09905723
23:45:26|0.09888302
23:45:27|0.0989665
23:45:28|0.09885565
23:45:29|0.09893147
23:45:30|0.09874189
23:45:31|0.09876113
23:45:32|0.09898108
23:45:33|0.09897778
23:45:34|0.09908455
23:45:35|0.09910026
23:45:36|0.09900001
23:45:37|0.09924976
23:45:38|0.09912317
23:45:39|0.099167
23:45:40|0.09925002
23:45:41|0.09929288
23:45:42|0.099
23:45:44|0.09889083
23:45:45|0.09857145
23:45:46|0.09878394
23:45:48|0.0988158
23:45:48|0.09891286
23:45:49|0.09889635
23:45:50|0.0986657
23:45:51|0.09881777
23:45:52|0.09881917
23:45:53|0.09899983
23:45:54|0.09892661
23:45:56|0.0988158
23:45:57|0.09896246
23:45:58|0.09897281
23:45:59|0.099
23:46:01|0.0989628
23:46:02|0.09911346
23:46:03|0.09896246
23:46:05|0.09881777
23:46:05|0.09866571
23:46:06|0.09881864
23:46:07|0.09881777
23:46:08|0.09881777
23:46:09|0.09943135
23:46:10|0.09944359
23:46:11|0.09943227
23:46:12|0.0997158
23:46:13|0.0997025
23:46:14|0.09997759
23:46:15|0.09989906
23:46:16|0.1
23:46:17|0.09974093
23:46:18|0.09992586
23:46:19|0.09979955
23:46:20|0.09997758
23:46:21|0.09978312
23:46:22|0.09978826
23:46:23|0.09977174
23:46:24|0.09997758
23:46:25|0.09997758
23:46:26|0.09997758
23:46:28|0.09984819
23:46:28|0.1002601
23:46:29|0.10033102
23:46:30|0.10010204
23:46:32|0.10000004
23:46:33|0.10000569
23:46:33|0.1
23:46:35|0.10000569
23:46:36|0.10000569
23:46:37|0.1
23:46:38|0.1
23:46:39|0.10000569
23:46:40|0.10001534
23:46:41|0.10017075
23:46:42|0.100313
23:46:43|0.10038961
23:46:44|0.10043171
23:46:45|0.10027259
23:46:46|0.10023757
23:46:47|0.10069451
23:46:48|0.10050087
23:46:49|0.10057304
23:46:50|0.1006184
23:46:51|0.10064143
23:46:52|0.10064143
23:46:53|0.1007507
23:46:54|0.10079237
23:46:55|0.10081207
23:46:56|0.10079612
23:46:57|0.10076965
23:46:58|0.10062119
23:46:59|0.10082195
23:47:00|0.10065786
23:47:01|0.10087
23:47:02|0.10050233
23:47:03|0.10096176
23:47:04|0.10099923
23:47:05|0.10113164
23:47:07|0.10112966
23:47:07|0.10092103
23:47:08|0.10081989
23:47:09|0.10073978
23:47:10|0.10127694
23:47:11|0.10122166
23:47:12|0.10090187
23:47:13|0.10073962
23:47:14|0.10066007
23:47:15|0.10051386
23:47:16|0.10086348
23:47:17|0.10095585
23:47:19|0.10097266
23:47:19|0.10083521
23:47:21|0.10081632
23:47:21|0.1009835
23:47:23|0.10167301
23:47:24|0.10235611
23:47:25|0.10234708
23:47:26|0.10269308
23:47:27|0.10296094
23:47:28|0.103
23:47:29|0.10304443
23:47:30|0.10304453
23:47:30|0.10349703
23:47:31|0.10338537
23:47:32|0.10338552
23:47:33|0.10335782
23:47:35|0.10327419
23:47:36|0.10356249
23:47:36|0.10360355
23:47:38|0.10356252
23:47:39|0.1038101
23:47:40|0.10384562
23:47:41|0.10387146
23:47:43|0.10334221
23:47:44|0.10357295
23:47:45|0.1036625
23:47:46|0.10342912
23:47:47|0.10375222
23:47:48|0.10360365
23:47:49|0.10353221
23:47:50|0.10347822
23:47:52|0.10340987
23:47:52|0.10343758
23:47:53|0.10397765
23:47:54|0.10362668
23:47:55|0.1034232
23:47:56|0.10348481
23:47:57|0.10343343
23:47:58|0.10342611
23:47:59|0.10341697
23:48:00|0.10345369
23:48:01|0.10339532
23:48:02|0.10326821
23:48:03|0.10337784
23:48:04|0.10324851
23:48:06|0.1032197
23:48:06|0.10338192
23:48:08|0.10311629
23:48:09|0.10305853
23:48:10|0.10304822
23:48:11|0.10281594
23:48:12|0.10225769
23:48:13|0.10138038
23:48:14|0.10133476
23:48:15|0.10089452
23:48:16|0.10133631
23:48:18|0.10167104
23:48:18|0.10130801
23:48:19|0.10158559
23:48:20|0.10168398
23:48:21|0.10158559
23:48:22|0.10146494
23:48:23|0.10165344
23:48:24|0.10146234
23:48:25|0.10163572
23:48:27|0.10181406
23:48:27|0.10151423
23:48:28|0.10156859
23:48:29|0.10140753
23:48:30|0.10140753
23:48:31|0.10150798
23:48:32|0.10106273
23:48:33|0.10119076
23:48:34|0.10105913
23:48:35|0.10124613
23:48:36|0.10146762
23:48:37|0.10140687
23:48:38|0.10124886
23:48:39|0.10124613
23:48:40|0.10147
23:48:41|0.10138433
23:48:43|0.1014776
23:48:44|0.10127392
23:48:45|0.1012904
23:48:46|0.10124845
23:48:47|0.10127322
23:48:48|0.101398
23:48:49|0.10110976
23:48:50|0.1011119
23:48:51|0.10110976
23:48:52|0.10131909
23:48:54|0.10108508
23:48:54|0.10081632
23:48:55|0.10081632
23:48:56|0.100611
23:48:58|0.10055362
23:48:59|0.10035593
23:49:00|0.10035356
23:49:01|0.10028497
23:49:02|0.10003397
23:49:04|0.10000822
23:49:04|0.1
23:49:05|0.09997878
23:49:06|0.099475
23:49:07|0.0994429
23:49:08|0.09946172
23:49:10|0.09911335
23:49:10|0.09966664
23:49:11|0.09957933
23:49:12|0.09957933
23:49:13|0.09964192
23:49:15|0.09900611
23:49:15|0.09910001
23:49:17|0.09904777
23:49:18|0.09870908
23:49:19|0.09926526
23:49:20|0.09946171
23:49:21|0.09908138
23:49:22|0.09898197
23:49:23|0.09871578
23:49:24|0.09847741
23:49:25|0.09846991
23:49:26|0.09871577
23:49:27|0.0982718
23:49:28|0.09827756
23:49:29|0.09826997
23:49:30|0.09828101
23:49:31|0.09826299
23:49:31|0.09825024
23:49:34|0.09804927
23:49:34|0.09797985
23:49:35|0.09795918
23:49:36|0.09793826
23:49:37|0.09767111
23:49:38|0.09788729
23:49:39|0.09803614
23:49:41|0.0982771
23:49:42|0.09829265
23:49:44|0.09847726
23:49:45|0.09874576
23:49:46|0.09838895
23:49:47|0.09832306
23:49:48|0.09820435
23:49:50|0.09860621
23:49:51|0.09844119
23:49:51|0.09865312
23:49:52|0.09853261
23:49:53|0.09854999
23:49:54|0.09854999
23:49:55|0.09865983
23:49:57|0.09878214
23:49:57|0.09897578
23:49:59|0.09865461
23:50:00|0.09894233
23:50:01|0.09869383
23:50:02|0.09875229
23:50:04|0.09879667
23:50:04|0.09856013
23:50:05|0.09865461
23:50:07|0.09859744
23:50:08|0.09881569
23:50:10|0.09874885
23:50:11|0.09883553
23:50:13|0.09904786
23:50:13|0.09909111
23:50:14|0.09909404
23:50:15|0.09931479
23:50:16|0.09927729
23:50:17|0.0994538
23:50:18|0.09979999
23:50:20|0.09970434
23:50:21|0.09999989
23:50:22|0.09982676
23:50:23|0.0999839
23:50:23|0.09994103
23:50:25|0.09999
23:50:26|0.10020408
23:50:27|0.1000614
23:50:27|0.10004901
23:50:29|0.10024647
23:50:30|0.09999603
23:50:31|0.09999042
23:50:32|0.10018188
23:50:33|0.100157
23:50:34|0.1004857
23:50:35|0.10019927
23:50:36|0.10026111
23:50:36|0.10032376
23:50:38|0.10058187
23:50:39|0.10039219
23:50:40|0.10058814
23:50:41|0.10037198
23:50:42|0.10047815
23:50:43|0.10031547
23:50:45|0.10042966
23:50:45|0.10032509
23:50:46|0.10032376
23:50:47|0.10019028
23:50:48|0.09983324
23:50:49|0.1
23:50:50|0.1000625
23:50:51|0.10001308
23:50:52|0.10016258
23:50:53|0.1001494
23:50:54|0.10000129
23:50:55|0.10042965
23:50:57|0.10029415
23:50:57|0.1000625
23:50:58|0.1000982
23:50:59|0.1001403
23:51:00|0.10023906
23:51:02|0.10009821
23:51:02|0.1000985
23:51:03|0.10009821
23:51:04|0.1003
23:51:05|0.10027828
23:51:07|0.10040959
23:51:08|0.10058814
23:51:09|0.10058168
23:51:11|0.1007166
23:51:11|0.10082061
23:51:12|0.10085053
23:51:13|0.1009629
23:51:14|0.10095391
23:51:15|0.10108261
23:51:16|0.10097411
23:51:17|0.10127105
23:51:18|0.10112522
23:51:19|0.10113092
23:51:20|0.10127105
23:51:21|0.10127115
23:51:22|0.10142376
23:51:23|0.10189999
23:51:24|0.10173662
23:51:25|0.10140683
23:51:26|0.10140683
23:51:28|0.10153287
23:51:29|0.10153287
23:51:30|0.10154538
23:51:31|0.10140698
23:51:32|0.10155509
23:51:33|0.10183022
23:51:34|0.1017801
23:51:35|0.10145754
23:51:36|0.10145754
23:51:37|0.10161286
23:51:38|0.10160799
23:51:39|0.10160784
23:51:40|0.10142857
23:51:41|0.10127463
23:51:43|0.10113551
23:51:43|0.10111998
23:51:44|0.10086709
23:51:46|0.10043821
23:51:47|0.10082927
23:51:48|0.10065958
23:51:50|0.10080777
23:51:50|0.10081062
23:51:52|0.10077994
23:51:52|0.10082076
23:51:53|0.1005693
23:51:55|0.10055773
23:51:57|0.10066874
23:51:57|0.10066874
23:51:58|0.10077875
23:52:00|0.10066832
23:52:01|0.100742
23:52:02|0.1007723
23:52:03|0.10096762
23:52:04|0.10075794
23:52:05|0.10063977
23:52:06|0.10073563
23:52:07|0.10066056
23:52:08|0.10080488
23:52:09|0.10080488
23:52:10|0.10060971
23:52:12|0.10074025
23:52:13|0.10077901
23:52:13|0.10065762
23:52:15|0.10056435
23:52:15|0.10075271
23:52:17|0.10055773
23:52:17|0.10055953
23:52:19|0.10078659
23:52:19|0.1009676
23:52:20|0.10079538
23:52:22|0.101
23:52:22|0.10114094
23:52:24|0.10099441
23:52:25|0.10091044
23:52:25|0.10061224
23:52:26|0.1004277
23:52:27|0.1004405
23:52:28|0.10054895
23:52:29|0.10057671
23:52:30|0.10051934
23:52:31|0.10042603
23:52:33|0.10039487
23:52:34|0.10041787
23:52:35|0.1000162
23:52:37|0.10000227
23:52:37|0.09950801
23:52:38|0.09874525
23:52:40|0.09849732
23:52:41|0.09892329
23:52:42|0.09903764
23:52:42|0.09913032
23:52:43|0.09875295
23:52:44|0.09875028
23:52:46|0.09884618
23:52:46|0.09875
23:52:47|0.09870508
23:52:49|0.09901105
23:52:51|0.09950651
23:52:51|0.09938898
23:52:52|0.09950019
23:52:54|0.09927244
23:52:55|0.09934744
23:52:55|0.0995226
23:52:56|0.09930357
23:52:57|0.09931219
23:52:58|0.09973279
23:53:00|0.09959043
23:53:01|0.09966073
23:53:02|0.10005286
23:53:03|0.09989285
23:53:05|0.09959047
23:53:05|0.09959047
23:53:07|0.09982755
23:53:08|0.09969677
23:53:08|0.09969677
23:53:09|0.09969692
23:53:10|0.09999468
23:53:11|0.09976367
23:53:13|0.09971007
23:53:14|0.09932085
23:53:14|0.09949874
23:53:15|0.09931252
23:53:16|0.09918076
23:53:18|0.09916764
23:53:19|0.09897959
23:53:20|0.09899724
23:53:20|0.09872094
23:53:22|0.0982718
23:53:23|0.09863841
23:53:24|0.09809473
23:53:25|0.09826559
23:53:26|0.09838164
23:53:27|0.098
23:53:28|0.09804232
23:53:29|0.09781907
23:53:30|0.09769692
23:53:31|0.09759999
23:53:32|0.0976
23:53:33|0.0976
23:53:34|0.09746825
23:53:35|0.09739295
23:53:36|0.09722738
23:53:37|0.09722724
23:53:38|0.097399
23:53:39|0.09722577
23:53:40|0.09721977
23:53:41|0.09721431
23:53:42|0.09714963
23:53:43|0.09727571
23:53:44|0.09713443
23:53:45|0.09713443
23:53:46|0.0970236
23:53:48|0.097
23:53:48|0.09728145
23:53:50|0.09734418
23:53:51|0.09683552
23:53:52|0.09689786
23:53:53|0.09680917
23:53:54|0.09692392
23:53:55|0.09695078
23:53:57|0.09694396
23:53:57|0.09692993
23:53:58|0.09694386
23:54:00|0.09696386
23:54:00|0.09695078
23:54:01|0.09699605
23:54:03|0.097
23:54:04|0.09699254
23:54:06|0.09677519
23:54:07|0.09677519
23:54:07|0.09677519
23:54:09|0.09699997
23:54:10|0.09713443
23:54:12|0.09713443
23:54:13|0.09730296
23:54:14|0.09708876
23:54:14|0.09717598
23:54:15|0.09720329
23:54:17|0.09719466
23:54:17|0.09733167
23:54:19|0.09716235
23:54:20|0.09719125
23:54:20|0.0968545
23:54:21|0.09710935
23:54:22|0.09705838
23:54:23|0.09687986
23:54:24|0.09685322
23:54:25|0.09676
23:54:26|0.09676
23:54:27|0.09685278
23:54:28|0.09676
23:54:30|0.09697484
23:54:30|0.09679222
23:54:31|0.09676142
23:54:33|0.09696718
23:54:33|0.09695765
23:54:35|0.09733169
23:54:35|0.09743064
23:54:36|0.0976
23:54:37|0.09728954
23:54:38|0.097251
23:54:39|0.09748375
23:54:41|0.09752474
23:54:41|0.09758676
23:54:42|0.09758676
23:54:43|0.09758112
23:54:44|0.09775509
23:54:45|0.09775509
23:54:47|0.0977551
23:54:49|0.09758697
23:54:50|0.09775509
23:54:52|0.09768976
23:54:52|0.09768966
23:54:53|0.09776338
23:54:55|0.09758508
23:54:56|0.09758508
23:54:58|0.09783272
23:54:58|0.09779863
23:55:00|0.0977557
23:55:00|0.09754454
23:55:02|0.0977451
23:55:02|0.09751
23:55:03|0.09753173
23:55:05|0.09753572
23:55:06|0.09766359
23:55:08|0.09754497
23:55:09|0.09767036
23:55:09|0.09759117
23:55:10|0.09783272
23:55:12|0.09780153
23:55:12|0.09795317
23:55:14|0.09799999
23:55:15|0.09784858
23:55:16|0.098
23:55:17|0.09805489
23:55:18|0.09878459
23:55:20|0.09929314
23:55:21|0.0992676
23:55:21|0.09935284
23:55:23|0.09920037
23:55:24|0.09942173
23:55:25|0.09928741
23:55:26|0.09925094
23:55:27|0.09904484
23:55:27|0.09921689
23:55:29|0.09900649
23:55:30|0.09958123
23:55:31|0.09920037
23:55:31|0.09951154
23:55:33|0.09947322
23:55:34|0.09931475
23:55:34|0.09943619
23:55:35|0.09931254
23:55:36|0.09935012
23:55:37|0.09920735
23:55:38|0.09906059
23:55:40|0.09900649
23:55:41|0.09858947
23:55:41|0.09866049
23:55:42|0.09836734
23:55:43|0.0982
23:55:45|0.09826147
23:55:46|0.09809593
23:55:47|0.09805663
23:55:48|0.09798644
23:55:49|0.09797478
23:55:50|0.09797478
23:55:51|0.09824064
23:55:52|0.0981532
23:55:53|0.09836038
23:55:54|0.09830535
23:55:55|0.09835611
23:55:56|0.09846417
23:55:57|0.09809593
23:55:58|0.09809593
23:56:00|0.0981435
23:56:00|0.09817026
23:56:01|0.09815163
23:56:02|0.098
23:56:04|0.098
23:56:05|0.09819987
23:56:06|0.09856558
23:56:07|0.09823882
23:56:08|0.09800454
23:56:09|0.09797478
23:56:10|0.09787601
23:56:11|0.09813397
23:56:12|0.09825358
23:56:13|0.09801543
23:56:15|0.09815726
23:56:16|0.09857142
23:56:17|0.098646
23:56:18|0.09879844
23:56:19|0.0986912
23:56:20|0.09854034
23:56:21|0.09877011
23:56:23|0.09877665
23:56:24|0.09874936
23:56:24|0.09894259
23:56:26|0.09831873
23:56:27|0.098489
23:56:27|0.09838103
23:56:28|0.09894254
23:56:30|0.09864629
23:56:30|0.09887227
23:56:31|0.09838673
23:56:33|0.09834163
23:56:33|0.09841927
23:56:34|0.09823817
23:56:35|0.09820238
23:56:36|0.09790027
23:56:37|0.09830095
23:56:39|0.09830155
23:56:39|0.09830168
23:56:40|0.09830168
23:56:41|0.09830809
23:56:42|0.09830325
23:56:43|0.09817039
23:56:45|0.09817039
23:56:45|0.0984567
23:56:47|0.09831094
23:56:47|0.09831094
23:56:49|0.09832596
23:56:51|0.09830789
23:56:52|0.09833821
23:56:53|0.09833821
23:56:54|0.09833821
23:56:55|0.09845026
23:56:57|0.09845531
23:56:57|0.09859134
23:56:58|0.09858527
23:57:00|0.09841889
23:57:01|0.09841554
23:57:02|0.09841554
23:57:03|0.0992494
23:57:04|0.09953255
23:57:06|0.09881984
23:57:07|0.09958071
23:57:07|0.09921524
23:57:08|0.09962084
23:57:10|0.09957194
23:57:11|0.09961108
23:57:11|0.0995124
23:57:13|0.09932276
23:57:14|0.09936621
23:57:15|0.09961363
23:57:16|0.09977805
23:57:17|0.099655
23:57:18|0.09965884
23:57:19|0.09965884
23:57:20|0.09965884
23:57:21|0.09957183
23:57:22|0.09947887
23:57:23|0.09963781
23:57:24|0.09960508
23:57:25|0.09963781
23:57:26|0.09972331
23:57:27|0.09971322
23:57:28|0.09967482
23:57:29|0.09987476
23:57:30|0.09976508
23:57:31|0.09997519
23:57:32|0.10020408
23:57:33|0.1002313
23:57:34|0.10008786
23:57:35|0.10062342
23:57:36|0.10033295
23:57:37|0.10000002
23:57:38|0.10020306
23:57:39|0.100176
23:57:40|0.10008786
23:57:41|0.10020901
23:57:42|0.10009034
23:57:43|0.09981888
23:57:44|0.09956695
23:57:45|0.10020901
23:57:46|0.10018327
23:57:47|0.10000245
23:57:49|0.1
23:57:50|0.10011385
23:57:51|0.10011385
23:57:52|0.10009454
23:57:53|0.10017117
23:57:54|0.10020843
23:57:55|0.10033164
23:57:56|0.10031112
23:57:57|0.10004359
23:57:58|0.10000717
23:57:59|0.10013294
23:58:00|0.1001425
23:58:01|0.10001358
23:58:02|0.10016075
23:58:03|0.10016771
23:58:04|0.10017508
23:58:06|0.10000399
23:58:06|0.10001458
23:58:08|0.09999999
23:58:09|0.10016085
23:58:10|0.10021434
23:58:11|0.10014631
23:58:12|0.10012049
23:58:13|0.10014713
23:58:14|0.10000001
23:58:15|0.1001858
23:58:16|0.09986555
23:58:17|0.09965362
23:58:18|0.09964714
23:58:19|0.09964714
23:58:21|0.09966295
23:58:22|0.09960895
23:58:22|0.09946562
23:58:24|0.09946563
23:58:24|0.09949
23:58:26|0.09953405
23:58:27|0.09967355
23:58:27|0.09971034
23:58:28|0.09987595
23:58:29|0.09970221
23:58:30|0.0997022
23:58:32|0.09983922
23:58:33|0.09983922
23:58:34|0.0997022
23:58:36|0.09990764
23:58:36|0.09990766
23:58:37|0.09972581
23:58:39|0.09997915
23:58:40|0.1
23:58:41|0.1
23:58:42|0.10006249
23:58:43|0.09985291
23:58:44|0.09986611
23:58:45|0.09986611
23:58:46|0.0997022
23:58:47|0.0997614
23:58:48|0.0997614
23:58:49|0.1
23:58:50|0.1
23:58:51|0.09971918
23:58:52|0.09986611
23:58:54|0.09994575
23:58:55|0.09994138
23:58:56|0.09994382
23:58:56|0.09994382
23:58:58|0.09999231
23:58:58|0.09974704
23:59:00|0.09998757
23:59:01|0.09999397
23:59:01|0.09999397
23:59:02|0.09986689
23:59:03|0.09979771
23:59:05|0.09996933
23:59:05|0.1
23:59:06|0.09999261
23:59:08|0.10020408
23:59:08|0.10015458
23:59:09|0.10017813
23:59:11|0.10020408
23:59:11|0.10019278
23:59:12|0.1004693
23:59:14|0.10059072
23:59:14|0.1003723
23:59:15|0.10048839
23:59:17|0.10059072
23:59:18|0.10077865
23:59:19|0.10062994
23:59:20|0.10062994
23:59:21|0.10062994
23:59:22|0.10062665
23:59:23|0.101
23:59:24|0.10074641
23:59:25|0.10075438
23:59:27|0.10092727
23:59:28|0.10096587
23:59:28|0.10079854
23:59:30|0.10093527
23:59:30|0.10092859
23:59:31|0.101
23:59:33|0.101
23:59:33|0.10099996
23:59:34|0.10093528
23:59:35|0.101
23:59:36|0.10113071
23:59:37|0.10108557
23:59:38|0.101
23:59:40|0.10103978
23:59:40|0.1012522
23:59:42|0.10125316
23:59:43|0.10122606
23:59:43|0.10122606
23:59:44|0.10138155
23:59:46|0.10130405
23:59:47|0.1015
23:59:47|0.10138155
23:59:48|0.10125316
23:59:50|0.10124453
23:59:51|0.10069879
23:59:52|0.10075913
23:59:53|0.10084529
23:59:54|0.10113851
23:59:55|0.10113851
23:59:56|0.10134812
23:59:57|0.10094695
23:59:58|0.10124452
23:59:59|0.10097357