00:00:01|0.18420031
00:00:02|0.18410715
00:00:02|0.18429984
00:00:03|0.18408163
00:00:05|0.18428685
00:00:07|0.18426981
00:00:08|0.18415975
00:00:09|0.18369999
00:00:09|0.18357921
00:00:11|0.18229999
00:00:11|0.18228072
00:00:13|0.18222237
00:00:14|0.18200353
00:00:15|0.18219864
00:00:16|0.18200285
00:00:16|0.18219152
00:00:18|0.18218893
00:00:19|0.182
00:00:20|0.18200771
00:00:21|0.18217719
00:00:23|0.18217696
00:00:23|0.18219004
00:00:25|0.182
00:00:26|0.182
00:00:27|0.18200895
00:00:28|0.18218763
00:00:28|0.18200896
00:00:30|0.18200896
00:00:31|0.18163265
00:00:32|0.18185039
00:00:33|0.18176031
00:00:34|0.18173085
00:00:36|0.18145308
00:00:37|0.18152064
00:00:38|0.1816921
00:00:39|0.18168798
00:00:39|0.18168069
00:00:40|0.18152061
00:00:42|0.18166843
00:00:43|0.18166843
00:00:44|0.18150308
00:00:45|0.18142859
00:00:46|0.18142859
00:00:47|0.18142859
00:00:48|0.18142858
00:00:49|0.1811
00:00:49|0.18139788
00:00:52|0.18138804
00:00:52|0.18138804
00:00:53|0.18139338
00:00:54|0.18128482
00:00:55|0.18121136
00:00:56|0.18136134
00:00:57|0.18123046
00:00:58|0.18123046
00:00:59|0.18115261
00:01:00|0.18115261
00:01:01|0.1811
00:01:02|0.1811
00:01:03|0.181
00:01:04|0.181
00:01:05|0.181
00:01:06|0.181
00:01:07|0.181
00:01:09|0.18109994
00:01:10|0.181
00:01:11|0.18098133
00:01:12|0.18098134
00:01:13|0.18098134
00:01:14|0.1809866
00:01:15|0.18097947
00:01:16|0.18074436
00:01:17|0.18086438
00:01:18|0.18068904
00:01:19|0.18067796
00:01:20|0.180795
00:01:21|0.1808
00:01:21|0.1806308
00:01:23|0.18079264
00:01:25|0.18097487
00:01:25|0.18079264
00:01:26|0.18061224
00:01:27|0.18069365
00:01:28|0.18069365
00:01:29|0.18037789
00:01:31|0.18069654
00:01:32|0.18039818
00:01:32|0.18039813
00:01:34|0.18037563
00:01:34|0.18030048
00:01:36|0.18
00:01:38|0.18023118
00:01:39|0.1800112
00:01:39|0.1800112
00:01:41|0.18
00:01:42|0.18
00:01:43|0.18
00:01:45|0.1799
00:01:45|0.17959184
00:01:46|0.1797296
00:01:47|0.17965507
00:01:48|0.17950001
00:01:49|0.1795522
00:01:50|0.17945
00:01:52|0.17943556
00:01:53|0.17932942
00:01:54|0.17899211
00:01:55|0.17873921
00:01:56|0.17866665
00:01:57|0.17839395
00:01:59|0.178
00:02:00|0.17803423
00:02:00|0.1782768
00:02:01|0.17830951
00:02:02|0.17818405
00:02:05|0.17810515
00:02:05|0.178
00:02:06|0.178
00:02:07|0.17799999
00:02:08|0.17799608
00:02:09|0.178
00:02:10|0.178
00:02:11|0.17799999
00:02:12|0.17799605
00:02:13|0.17799996
00:02:14|0.17777778
00:02:15|0.17795077
00:02:17|0.17795406
00:02:17|0.17795557
00:02:19|0.17794814
00:02:19|0.17799588
00:02:20|0.1779959
00:02:22|0.17799584
00:02:22|0.1779531
00:02:24|0.17796465
00:02:25|0.17799582
00:02:27|0.17794161
00:02:28|0.17782691
00:02:28|0.17777779
00:02:30|0.1779959
00:02:31|0.17781898
00:02:31|0.17828326
00:02:34|0.17866666
00:02:34|0.17887259
00:02:35|0.17857796
00:02:36|0.17903131
00:02:37|0.18037323
00:02:38|0.18032526
00:02:39|0.17932467
00:02:41|0.17954241
00:02:41|0.17905154
00:02:43|0.17941901
00:02:43|0.17943846
00:02:45|0.17934652
00:02:46|0.17963413
00:02:47|0.17941946
00:02:48|0.1795751
00:02:49|0.1794208
00:02:50|0.17964446
00:02:52|0.1804
00:02:52|0.18061224
00:02:54|0.1804
00:02:55|0.18051394
00:02:56|0.18087636
00:02:57|0.18095093
00:02:58|0.18108395
00:02:59|0.18091718
00:03:00|0.18133327
00:03:01|0.18124001
00:03:02|0.18140559
00:03:04|0.18122125
00:03:04|0.18122126
00:03:05|0.18132249
00:03:06|0.18146655
00:03:07|0.18124879
00:03:08|0.18126582
00:03:09|0.18124326
00:03:10|0.18147782
00:03:11|0.18147782
00:03:12|0.18128287
00:03:13|0.1812271
00:03:14|0.1813235
00:03:15|0.18128001
00:03:16|0.18088889
00:03:17|0.1812913
00:03:18|0.18147782
00:03:19|0.18132858
00:03:20|0.1813888
00:03:21|0.18163271
00:03:22|0.18150606
00:03:23|0.18126863
00:03:25|0.18126863
00:03:27|0.18126863
00:03:27|0.18126863
00:03:28|0.18136074
00:03:30|0.18122127
00:03:31|0.18122127
00:03:33|0.18103478
00:03:33|0.18100043
00:03:34|0.18126863
00:03:35|0.18110511
00:03:36|0.18123684
00:03:37|0.18116884
00:03:38|0.18110919
00:03:39|0.18089669
00:03:40|0.18122178
00:03:41|0.18117951
00:03:42|0.18115767
00:03:43|0.18115767
00:03:44|0.18112684
00:03:45|0.18112072
00:03:46|0.18112072
00:03:47|0.18136074
00:03:48|0.18096622
00:03:49|0.18053001
00:03:51|0.18082654
00:03:51|0.1805298
00:03:53|0.1805298
00:03:54|0.18053249
00:03:55|0.1805298
00:03:56|0.18053221
00:03:58|0.18
00:03:59|0.17982783
00:03:59|0.17964474
00:04:01|0.17957
00:04:02|0.17977975
00:04:03|0.17983146
00:04:03|0.180099
00:04:04|0.18040813
00:04:07|0.17987077
00:04:07|0.17993913
00:04:08|0.17919642
00:04:09|0.17895246
00:04:10|0.17945214
00:04:11|0.1770692
00:04:12|0.17842292
00:04:13|0.17796473
00:04:14|0.17796473
00:04:15|0.17800496
00:04:16|0.17796472
00:04:17|0.17789265
00:04:18|0.17795689
00:04:19|0.17784389
00:04:20|0.17822891
00:04:21|0.17822891
00:04:23|0.17873222
00:04:25|0.17706936
00:04:25|0.17842093
00:04:26|0.17775101
00:04:28|0.17839499
00:04:29|0.17842091
00:04:29|0.17782488
00:04:32|0.17800309
00:04:32|0.17812811
00:04:33|0.178
00:04:34|0.17782489
00:04:35|0.17782489
00:04:36|0.17723215
00:04:37|0.17758345
00:04:38|0.1774874
00:04:39|0.17746074
00:04:40|0.17745767
00:04:41|0.1774333
00:04:42|0.17742829
00:04:43|0.17741356
00:04:44|0.17741356
00:04:45|0.17725208
00:04:46|0.1774283
00:04:47|0.1774283
00:04:48|0.17742831
00:04:49|0.17725106
00:04:51|0.17742599
00:04:51|0.17725281
00:04:52|0.17706923
00:04:54|0.17717544
00:04:55|0.17739421
00:04:57|0.17725107
00:04:57|0.17725107
00:04:58|0.17739405
00:04:59|0.1771674
00:05:01|0.17716741
00:05:01|0.1771557
00:05:02|0.1771
00:05:03|0.17713751
00:05:04|0.1770692
00:05:05|0.17732552
00:05:06|0.17739405
00:05:07|0.17706
00:05:08|0.17706
00:05:09|0.17699998
00:05:10|0.177
00:05:11|0.177
00:05:12|0.17699
00:05:13|0.177
00:05:14|0.17690461
00:05:15|0.17690459
00:05:16|0.17690462
00:05:17|0.17690462
00:05:18|0.17688741
00:05:19|0.17686732
00:05:20|0.17669538
00:05:22|0.17636968
00:05:22|0.17635133
00:05:23|0.17650317
00:05:25|0.17666559
00:05:26|0.17689324
00:05:26|0.17662308
00:05:28|0.17662308
00:05:29|0.17662308
00:05:30|0.17663209
00:05:30|0.17686
00:05:32|0.17667219
00:05:33|0.17763649
00:05:33|0.17763647
00:05:34|0.17763646
00:05:35|0.17763325
00:05:37|0.17690912
00:05:38|0.17747694
00:05:39|0.1774474
00:05:40|0.1774333
00:05:41|0.17710089
00:05:42|0.17719946
00:05:42|0.17725151
00:05:43|0.17733677
00:05:45|0.17772451
00:05:46|0.17770044
00:05:46|0.17777777
00:05:48|0.17772451
00:05:50|0.17789905
00:05:51|0.178484
00:05:52|0.1789151
00:05:52|0.17918367
00:05:55|0.17903706
00:05:55|0.17899702
00:05:56|0.1791855
00:05:57|0.17929879
00:05:58|0.17939917
00:05:59|0.17953587
00:06:01|0.17981464
00:06:03|0.17989075
00:06:04|0.18093022
00:06:06|0.18018488
00:06:06|0.179
00:06:07|0.17987398
00:06:08|0.17986546
00:06:10|0.18040811
00:06:12|0.18039968
00:06:12|0.18043302
00:06:13|0.18054183
00:06:14|0.18088888
00:06:15|0.18101638
00:06:16|0.18098174
00:06:18|0.18046782
00:06:19|0.18076637
00:06:21|0.1806864
00:06:21|0.18018882
00:06:22|0.18055034
00:06:23|0.18063005
00:06:24|0.18136839
00:06:25|0.18093601
00:06:26|0.18092232
00:06:27|0.1817725
00:06:28|0.1809853
00:06:29|0.18106213
00:06:30|0.18107001
00:06:31|0.18027229
00:06:32|0.18078607
00:06:33|0.18040945
00:06:34|0.18027227
00:06:35|0.18056135
00:06:36|0.18054616
00:06:37|0.18027227
00:06:38|0.18000002
00:06:39|0.18026723
00:06:40|0.18067763
00:06:41|0.18032548
00:06:42|0.18032548
00:06:43|0.18057398
00:06:44|0.18057398
00:06:45|0.18066522
00:06:46|0.17993255
00:06:47|0.17977757
00:06:48|0.17981364
00:06:49|0.17981364
00:06:50|0.17981364
00:06:51|0.18008446
00:06:53|0.18004834
00:06:54|0.18015157
00:06:56|0.17994086
00:06:56|0.17980842
00:06:57|0.1799556
00:06:58|0.1799556
00:06:59|0.1799556
00:07:00|0.17995545
00:07:01|0.17995545
00:07:02|0.17987613
00:07:03|0.17980429
00:07:04|0.17977567
00:07:06|0.17954811
00:07:07|0.18004832
00:07:08|0.18065055
00:07:09|0.18037161
00:07:11|0.17979466
00:07:11|0.17977241
00:07:12|0.17977241
00:07:13|0.18015157
00:07:14|0.18015157
00:07:15|0.18016943
00:07:16|0.18000896
00:07:17|0.17991308
00:07:18|0.18031005
00:07:19|0.18052353
00:07:20|0.18088026
00:07:21|0.18031005
00:07:22|0.18049484
00:07:23|0.18082694
00:07:24|0.18053976
00:07:25|0.18019207
00:07:26|0.18019207
00:07:27|0.1803168
00:07:28|0.1815
00:07:29|0.1815
00:07:30|0.181
00:07:31|0.18101209
00:07:33|0.18088097
00:07:33|0.18097866
00:07:35|0.18065933
00:07:36|0.18086162
00:07:37|0.18079166
00:07:38|0.18112502
00:07:39|0.18067454
00:07:39|0.1808616
00:07:40|0.18073747
00:07:41|0.18075946
00:07:43|0.18070612
00:07:44|0.18031005
00:07:44|0.18060706
00:07:47|0.18044702
00:07:47|0.1802
00:07:48|0.18022154
00:07:50|0.18039536
00:07:51|0.18039536
00:07:53|0.18003044
00:07:53|0.17980815
00:07:54|0.17995809
00:07:55|0.179925
00:07:56|0.18003208
00:07:57|0.17977757
00:07:58|0.18014
00:07:59|0.17992767
00:08:00|0.17992767
00:08:01|0.17974792
00:08:02|0.17911111
00:08:03|0.1794037
00:08:04|0.17883576
00:08:05|0.17906235
00:08:06|0.17905576
00:08:07|0.17920849
00:08:08|0.17920849
00:08:09|0.17883576
00:08:10|0.17918119
00:08:11|0.17979675
00:08:12|0.17979677
00:08:13|0.17979677
00:08:14|0.179305
00:08:15|0.17945485
00:08:16|0.17945485
00:08:17|0.17945485
00:08:18|0.17944902
00:08:19|0.17944566
00:08:20|0.17920849
00:08:22|0.18044702
00:08:22|0.18044702
00:08:23|0.18031195
00:08:26|0.17955555
00:08:26|0.17955555
00:08:27|0.17973122
00:08:28|0.17986498
00:08:29|0.17989338
00:08:30|0.17989338
00:08:31|0.17989338
00:08:32|0.17989338
00:08:33|0.17986498
00:08:34|0.18002962
00:08:35|0.17991267
00:08:36|0.18023725
00:08:37|0.18023725
00:08:38|0.18023725
00:08:39|0.18023725
00:08:40|0.17968948
00:08:41|0.17985969
00:08:42|0.18039677
00:08:43|0.18038527
00:08:44|0.18013017
00:08:45|0.18003182
00:08:47|0.18002825
00:08:48|0.18000154
00:08:50|0.17998213
00:08:50|0.17998213
00:08:51|0.1799828
00:08:52|0.1799828
00:08:53|0.17977224
00:08:54|0.17977223
00:08:55|0.1798783
00:08:56|0.17977141
00:08:57|0.17977137
00:08:58|0.17977137
00:08:59|0.17977137
00:09:00|0.17977137
00:09:01|0.17966359
00:09:02|0.17940101
00:09:03|0.17999998
00:09:04|0.17962841
00:09:06|0.17962842
00:09:07|0.17959955
00:09:09|0.17880572
00:09:09|0.1783689
00:09:10|0.17770329
00:09:11|0.17772668
00:09:12|0.17804152
00:09:13|0.178
00:09:14|0.17775495
00:09:15|0.17793981
00:09:16|0.17793981
00:09:17|0.17792723
00:09:18|0.17758533
00:09:20|0.17778173
00:09:20|0.17778173
00:09:22|0.17778173
00:09:23|0.1775855
00:09:24|0.17741952
00:09:25|0.17727227
00:09:26|0.177
00:09:27|0.17701542
00:09:28|0.177
00:09:29|0.177
00:09:31|0.17726223
00:09:31|0.17726223
00:09:32|0.177
00:09:33|0.1770499
00:09:34|0.17717739
00:09:35|0.17719096
00:09:36|0.17704675
00:09:37|0.1772531
00:09:38|0.17726223
00:09:39|0.17708521
00:09:40|0.17708521
00:09:41|0.17708521
00:09:42|0.17708521
00:09:43|0.17708521
00:09:44|0.17723724
00:09:45|0.17723724
00:09:46|0.17706848
00:09:48|0.17707877
00:09:49|0.17701542
00:09:50|0.17707877
00:09:51|0.17708521
00:09:52|0.17701542
00:09:53|0.17701542
00:09:54|0.17702253
00:09:54|0.1770204
00:09:57|0.17722648
00:09:57|0.17736746
00:09:59|0.1768
00:10:00|0.17697869
00:10:00|0.1768
00:10:03|0.17680249
00:10:03|0.17680243
00:10:05|0.17680249
00:10:06|0.17680249
00:10:07|0.17680249
00:10:08|0.17680138
00:10:09|0.17680138
00:10:10|0.17680204
00:10:12|0.17680246
00:10:12|0.1768
00:10:13|0.1768
00:10:15|0.17679425
00:10:16|0.17679044
00:10:17|0.17679044
00:10:18|0.17679044
00:10:19|0.17678634
00:10:20|0.1767828
00:10:20|0.17597872
00:10:22|0.17577471
00:10:23|0.17593477
00:10:23|0.17549911
00:10:24|0.17510935
00:10:26|0.1751
00:10:26|0.1751
00:10:28|0.17510709
00:10:29|0.17513051
00:10:29|0.17510356
00:10:31|0.17520506
00:10:32|0.1751
00:10:33|0.1751
00:10:34|0.1751
00:10:34|0.17511996
00:10:37|0.17511994
00:10:37|0.175175
00:10:38|0.1751749
00:10:39|0.17526583
00:10:40|0.17500001
00:10:41|0.17500001
00:10:42|0.175105
00:10:44|0.17503238
00:10:44|0.17535323
00:10:45|0.17547517
00:10:46|0.17514178
00:10:47|0.17551001
00:10:49|0.175
00:10:51|0.17500002
00:10:52|0.17503237
00:10:53|0.175
00:10:54|0.175
00:10:55|0.175
00:10:56|0.17499999
00:10:57|0.17499944
00:10:59|0.175
00:10:59|0.17467823
00:11:00|0.1745
00:11:02|0.17449012
00:11:03|0.17449012
00:11:04|0.174
00:11:05|0.1739
00:11:06|0.17399098
00:11:07|0.1739562
00:11:08|0.17387689
00:11:09|0.17356001
00:11:10|0.17379824
00:11:11|0.17387759
00:11:12|0.17346938
00:11:13|0.17357339
00:11:13|0.17345875
00:11:15|0.17355998
00:11:16|0.173574
00:11:17|0.17347133
00:11:18|0.17340794
00:11:19|0.17346674
00:11:20|0.17350575
00:11:21|0.17323164
00:11:22|0.17356119
00:11:23|0.17363984
00:11:25|0.17360432
00:11:25|0.17341406
00:11:26|0.17350509
00:11:28|0.17353579
00:11:29|0.1735
00:11:31|0.17349997
00:11:32|0.17349486
00:11:33|0.17312059
00:11:34|0.17269019
00:11:35|0.17298404
00:11:36|0.173
00:11:36|0.17297774
00:11:38|0.1727544
00:11:38|0.17582924
00:11:40|0.17592604
00:11:41|0.17653063
00:11:41|0.1773236
00:11:42|0.17812425
00:11:44|0.1758639
00:11:44|0.17580168
00:11:46|0.1758639
00:11:47|0.17564966
00:11:47|0.1758639
00:11:48|0.176
00:11:50|0.176
00:11:51|0.17660162
00:11:53|0.17637064
00:11:53|0.17622644
00:11:54|0.17601828
00:11:55|0.17596312
00:11:56|0.17600989
00:11:57|0.17601075
00:11:58|0.17620365
00:11:59|0.17616882
00:12:00|0.1767816
00:12:01|0.17648799
00:12:03|0.17650779
00:12:03|0.17658722
00:12:05|0.17620769
00:12:07|0.17701029
00:12:07|0.17714648
00:12:08|0.17725382
00:12:09|0.1776113
00:12:10|0.17775508
00:12:12|0.17775497
00:12:13|0.17745563
00:12:14|0.17728567
00:12:15|0.17731115
00:12:16|0.17736849
00:12:17|0.17736849
00:12:18|0.17755618
00:12:19|0.1777
00:12:20|0.178
00:12:21|0.178
00:12:22|0.178
00:12:23|0.17799468
00:12:24|0.17799469
00:12:25|0.17799469
00:12:26|0.17800797
00:12:27|0.17844254
00:12:28|0.17857142
00:12:30|0.17843341
00:12:30|0.17843342
00:12:32|0.17845069
00:12:32|0.17813939
00:12:33|0.17885351
00:12:34|0.17979999
00:12:35|0.17906588
00:12:37|0.17954126
00:12:38|0.17914838
00:12:38|0.17984071
00:12:40|0.17900722
00:12:40|0.17867693
00:12:42|0.17840319
00:12:43|0.17840307
00:12:44|0.17851896
00:12:45|0.17866666
00:12:46|0.17851895
00:12:47|0.17851895
00:12:48|0.17848348
00:12:49|0.17844278
00:12:50|0.17867583
00:12:51|0.17840307
00:12:52|0.17853507
00:12:53|0.17891223
00:12:54|0.17885341
00:12:55|0.17892975
00:12:56|0.17866666
00:12:57|0.17874927
00:12:59|0.17867939
00:12:59|0.17867939
00:13:01|0.17867533
00:13:02|0.17866191
00:13:04|0.17897654
00:13:04|0.17910305
00:13:05|0.17910305
00:13:07|0.17894496
00:13:08|0.17894496
00:13:09|0.17894496
00:13:10|0.17894496
00:13:11|0.17894496
00:13:12|0.17867513
00:13:13|0.17867509
00:13:14|0.17866997
00:13:15|0.1785685
00:13:16|0.17866557
00:13:17|0.17899999
00:13:18|0.17869091
00:13:19|0.17889808
00:13:20|0.17889808
00:13:22|0.17872676
00:13:22|0.17861685
00:13:23|0.178486
00:13:24|0.17842632
00:13:26|0.17829461
00:13:27|0.17824889
00:13:28|0.17822521
00:13:29|0.17821772
00:13:30|0.17822239
00:13:31|0.17825021
00:13:32|0.17801059
00:13:33|0.17728813
00:13:34|0.17722483
00:13:35|0.17726733
00:13:36|0.177117
00:13:37|0.17714576
00:13:38|0.17700065
00:13:39|0.17696022
00:13:40|0.17699992
00:13:41|0.17696022
00:13:42|0.17699233
00:13:43|0.17699233
00:13:44|0.17777773
00:13:45|0.17717808
00:13:46|0.17717808
00:13:47|0.17717808
00:13:48|0.17747693
00:13:49|0.17764464
00:13:50|0.17728326
00:13:51|0.17728326
00:13:52|0.17728326
00:13:53|0.17722485
00:13:54|0.177
00:13:55|0.17698656
00:13:56|0.17683068
00:13:57|0.17693607
00:13:58|0.17673471
00:14:00|0.17690145
00:14:01|0.17690145
00:14:02|0.17690145
00:14:03|0.17684183
00:14:05|0.17690214
00:14:05|0.17690214
00:14:06|0.17695975
00:14:07|0.177
00:14:09|0.17680203
00:14:10|0.17673589
00:14:11|0.17673471
00:14:12|0.17673469
00:14:13|0.17673469
00:14:15|0.17690217
00:14:16|0.17710458
00:14:17|0.17695229
00:14:18|0.17695229
00:14:19|0.17699048
00:14:20|0.17690285
00:14:21|0.17684182
00:14:22|0.17687256
00:14:23|0.17685251
00:14:24|0.17674683
00:14:25|0.17684183
00:14:26|0.17662912
00:14:27|0.1768405
00:14:28|0.17690285
00:14:29|0.177
00:14:30|0.177
00:14:31|0.17690233
00:14:32|0.17700008
00:14:33|0.17700008
00:14:34|0.17704319
00:14:35|0.17722485
00:14:36|0.17728326
00:14:37|0.17728323
00:14:38|0.17733333
00:14:39|0.17733333
00:14:41|0.17733333
00:14:41|0.17719125
00:14:42|0.17719126
00:14:44|0.17733336
00:14:45|0.17733333
00:14:46|0.17743349
00:14:47|0.17733333
00:14:48|0.17742883
00:14:49|0.17733333
00:14:50|0.17726
00:14:51|0.17732945
00:14:52|0.17710448
00:14:53|0.17700697
00:14:54|0.17719704
00:14:55|0.17700325
00:14:56|0.17700151
00:14:58|0.17716613
00:14:59|0.17716613
00:15:00|0.17682424
00:15:01|0.17682424
00:15:03|0.17682424
00:15:04|0.17655667
00:15:05|0.17655667
00:15:07|0.17655667
00:15:08|0.17655667
00:15:09|0.17655667
00:15:10|0.17655817
00:15:12|0.17674568
00:15:12|0.17674568
00:15:14|0.1768232
00:15:15|0.17769999
00:15:15|0.17769999
00:15:16|0.17769999
00:15:18|0.17768007
00:15:18|0.17766265
00:15:19|0.17771016
00:15:21|0.17877803
00:15:22|0.17846331
00:15:23|0.17856818
00:15:24|0.17870565
00:15:24|0.17897301
00:15:25|0.17932203
00:15:26|0.17893814
00:15:28|0.17899997
00:15:29|0.17888132
00:15:29|0.17866667
00:15:30|0.17905868
00:15:31|0.17939283
00:15:32|0.17909854
00:15:33|0.17909196
00:15:34|0.17908444
00:15:35|0.17901485
00:15:36|0.17900414
00:15:38|0.17932203
00:15:38|0.17932203
00:15:40|0.17900218
00:15:41|0.17924666
00:15:42|0.17902814
00:15:43|0.17922626
00:15:44|0.17941334
00:15:45|0.17877806
00:15:46|0.17851925
00:15:48|0.17895191
00:15:48|0.1789519
00:15:50|0.17890261
00:15:50|0.17892262
00:15:51|0.17899767
00:15:52|0.17899767
00:15:54|0.17899767
00:15:54|0.17899767
00:15:55|0.17899767
00:15:57|0.17889033
00:15:58|0.17881885
00:15:59|0.17896877
00:16:01|0.1799068
00:16:01|0.17970139
00:16:03|0.18
00:16:04|0.18
00:16:05|0.17979161
00:16:06|0.18020408
00:16:07|0.18022857
00:16:09|0.18010048
00:16:09|0.18033816
00:16:10|0.18030489
00:16:11|0.18030489
00:16:12|0.18052981
00:16:13|0.1805298
00:16:15|0.18028304
00:16:15|0.18067796
00:16:17|0.18060644
00:16:18|0.1806208
00:16:18|0.18052982
00:16:19|0.18054147
00:16:20|0.18080853
00:16:21|0.18080853
00:16:22|0.18063578
00:16:23|0.18067829
00:16:24|0.18067814
00:16:25|0.18067796
00:16:27|0.18087374
00:16:28|0.18050001
00:16:29|0.18029932
00:16:30|0.18006509
00:16:31|0.18036943
00:16:32|0.18036943
00:16:33|0.18028059
00:16:34|0.18030731
00:16:36|0.18030731
00:16:37|0.18
00:16:38|0.18021855
00:16:39|0.18050254
00:16:40|0.18039257
00:16:41|0.18040065
00:16:42|0.18042335
00:16:44|0.18060378
00:16:44|0.18042335
00:16:45|0.18045561
00:16:47|0.18067795
00:16:48|0.18067795
00:16:49|0.18066932
00:16:50|0.18066932
00:16:50|0.1808531
00:16:51|0.1807176
00:16:52|0.1807176
00:16:54|0.18088886
00:16:55|0.18088742
00:16:55|0.18088885
00:16:56|0.18088885
00:16:58|0.18073246
00:16:59|0.18088888
00:17:01|0.181
00:17:02|0.18088887
00:17:03|0.18099866
00:17:05|0.18081946
00:17:05|0.18099999
00:17:06|0.18099999
00:17:08|0.18099999
00:17:09|0.18088885
00:17:10|0.181
00:17:11|0.181
00:17:12|0.18111059
00:17:13|0.18142857
00:17:14|0.18132603
00:17:15|0.18132603
00:17:16|0.18163265
00:17:17|0.18147372
00:17:18|0.18169491
00:17:19|0.18156612
00:17:20|0.18177416
00:17:21|0.18177416
00:17:22|0.18177416
00:17:23|0.18183271
00:17:24|0.1819
00:17:25|0.18183753
00:17:26|0.18230003
00:17:27|0.1818774
00:17:28|0.18185128
00:17:29|0.18246291
00:17:30|0.18222171
00:17:32|0.18209008
00:17:33|0.1816949
00:17:35|0.18213989
00:17:36|0.18203916
00:17:38|0.18214623
00:17:39|0.18214623
00:17:40|0.18176341
00:17:40|0.18215674
00:17:42|0.1816949
00:17:43|0.18176339
00:17:44|0.18176339
00:17:45|0.18180392
00:17:45|0.18180392
00:17:47|0.1816949
00:17:47|0.18169491
00:17:49|0.18169494
00:17:49|0.18174697
00:17:50|0.18174697
00:17:51|0.18180392
00:17:52|0.18180392
00:17:53|0.18180392
00:17:54|0.18180391
00:17:55|0.18180391
00:17:56|0.18214495
00:17:57|0.18174697
00:17:58|0.18169491
00:18:00|0.18174695
00:18:00|0.18169492
00:18:01|0.18169492
00:18:02|0.18198563
00:18:03|0.18198189
00:18:05|0.18180397
00:18:06|0.18180397
00:18:07|0.18180397
00:18:08|0.18180397
00:18:09|0.1819819
00:18:10|0.1819819
00:18:11|0.18197395
00:18:12|0.18197789
00:18:13|0.18174695
00:18:14|0.18195785
00:18:15|0.18194192
00:18:17|0.18194192
00:18:18|0.18192086
00:18:19|0.18174696
00:18:21|0.18198188
00:18:21|0.18194705
00:18:22|0.18145121
00:18:24|0.18126883
00:18:25|0.18135519
00:18:26|0.18172887
00:18:28|0.18142988
00:18:28|0.18157614
00:18:30|0.18157614
00:18:31|0.1815
00:18:31|0.18157998
00:18:32|0.18191998
00:18:34|0.18157998
00:18:35|0.18159736
00:18:36|0.18157998
00:18:37|0.18178325
00:18:38|0.18192
00:18:39|0.18186674
00:18:40|0.18198563
00:18:41|0.18170287
00:18:43|0.18175609
00:18:43|0.18146248
00:18:44|0.18143504
00:18:45|0.18143504
00:18:46|0.18141859
00:18:48|0.18152147
00:18:48|0.1812315
00:18:49|0.18117603
00:18:51|0.18143504
00:18:52|0.18116091
00:18:53|0.18145971
00:18:54|0.18133276
00:18:55|0.18134246
00:18:56|0.1816927
00:18:57|0.18140798
00:18:58|0.18164801
00:18:59|0.18145366
00:19:00|0.18145366
00:19:01|0.1816386
00:19:03|0.18169077
00:19:03|0.18186672
00:19:05|0.18186672
00:19:06|0.1817292
00:19:06|0.18172401
00:19:08|0.18163741
00:19:08|0.18163741
00:19:09|0.18157126
00:19:11|0.18157126
00:19:12|0.18159648
00:19:12|0.18158989
00:19:13|0.18158989
00:19:15|0.1813
00:19:15|0.1813
00:19:16|0.1814634
00:19:18|0.18146637
00:19:19|0.18145367
00:19:20|0.18145367
00:19:21|0.1815
00:19:22|0.1815
00:19:23|0.1815
00:19:24|0.1815
00:19:25|0.18145366
00:19:26|0.18149769
00:19:27|0.18149769
00:19:29|0.18130207
00:19:30|0.18130207
00:19:31|0.18130207
00:19:32|0.1815
00:19:32|0.1815
00:19:33|0.18130475
00:19:34|0.18167425
00:19:35|0.181644
00:19:37|0.18155754
00:19:39|0.1819
00:19:39|0.1819
00:19:40|0.1819
00:19:42|0.18189999
00:19:43|0.18189999
00:19:44|0.18189999
00:19:45|0.1819
00:19:46|0.182
00:19:47|0.18237971
00:19:48|0.18236977
00:19:49|0.18238839
00:19:51|0.18259863
00:19:52|0.18266527
00:19:52|0.18276654
00:19:53|0.18266646
00:19:54|0.18266526
00:19:56|0.18245472
00:19:57|0.18258392
00:19:58|0.18222223
00:19:59|0.18228746
00:20:00|0.18244163
00:20:01|0.18243523
00:20:02|0.18228747
00:20:03|0.18238106
00:20:04|0.18242319
00:20:06|0.1824039
00:20:07|0.18213835
00:20:09|0.18198096
00:20:09|0.18219986
00:20:11|0.18222221
00:20:11|0.18210738
00:20:12|0.18220018
00:20:14|0.18238559
00:20:15|0.18221512
00:20:16|0.18221512
00:20:17|0.18221512
00:20:18|0.18258636
00:20:19|0.18246
00:20:20|0.18222223
00:20:22|0.18221688
00:20:22|0.18250774
00:20:23|0.18226389
00:20:24|0.18205588
00:20:25|0.18205588
00:20:27|0.18237539
00:20:27|0.18237539
00:20:29|0.1820669
00:20:29|0.1821766
00:20:30|0.1821766
00:20:31|0.1821766
00:20:32|0.1821766
00:20:33|0.1821766
00:20:35|0.1821766
00:20:36|0.18235216
00:20:38|0.18235
00:20:39|0.18235
00:20:41|0.18235
00:20:42|0.18235
00:20:43|0.18235
00:20:44|0.18228862
00:20:45|0.18234217
00:20:46|0.18234214
00:20:48|0.18235175
00:20:48|0.18234004
00:20:50|0.18234001
00:20:51|0.18234
00:20:52|0.18234003
00:20:53|0.18249986
00:20:54|0.18249983
00:20:55|0.18266662
00:20:56|0.18234296
00:20:57|0.18250719
00:20:58|0.18250719
00:20:59|0.18249754
00:21:00|0.18249754
00:21:01|0.18257584
00:21:03|0.18250719
00:21:04|0.18250719
00:21:04|0.18250719
00:21:05|0.18259601
00:21:07|0.18259601
00:21:07|0.18257584
00:21:09|0.18259604
00:21:09|0.18250725
00:21:10|0.1826
00:21:12|0.18263255
00:21:13|0.18263256
00:21:14|0.18263256
00:21:15|0.1828484
00:21:15|0.183
00:21:16|0.18289961
00:21:17|0.18299999
00:21:18|0.183
00:21:19|0.18289966
00:21:20|0.18289002
00:21:22|0.18289002
00:21:22|0.18289002
00:21:24|0.18289
00:21:24|0.18299857
00:21:25|0.183
00:21:27|0.183
00:21:27|0.183
00:21:28|0.183
00:21:30|0.183
00:21:31|0.183
00:21:32|0.18281388
00:21:33|0.18289857
00:21:34|0.18268153
00:21:35|0.18290001
00:21:36|0.18283923
00:21:37|0.18265207
00:21:38|0.18265078
00:21:39|0.18265076
00:21:41|0.18248536
00:21:41|0.1824221
00:21:42|0.18206071
00:21:44|0.18205048
00:21:45|0.18207373
00:21:47|0.18208528
00:21:47|0.18224107
00:21:48|0.18205049
00:21:50|0.18230237
00:21:51|0.18212278
00:21:52|0.18212278
00:21:53|0.18210739
00:21:54|0.1820911
00:21:55|0.182
00:21:56|0.18208801
00:21:57|0.18177777
00:21:58|0.18202445
00:21:59|0.18192194
00:22:00|0.1817279
00:22:01|0.18194147
00:22:02|0.18170963
00:22:03|0.18170963
00:22:04|0.18176684
00:22:05|0.18163265
00:22:07|0.18176688
00:22:07|0.18176338
00:22:09|0.18157055
00:22:09|0.18151107
00:22:10|0.18157133
00:22:11|0.1815
00:22:12|0.1815
00:22:14|0.18151101
00:22:15|0.18149769
00:22:16|0.18151096
00:22:17|0.18150186
00:22:18|0.18151105
00:22:19|0.18150969
00:22:20|0.18150956
00:22:21|0.18146684
00:22:22|0.18102055
00:22:23|0.18102055
00:22:24|0.18108382
00:22:25|0.18103343
00:22:26|0.1807029
00:22:27|0.18113982
00:22:28|0.18130997
00:22:29|0.18108022
00:22:30|0.18108023
00:22:31|0.18113982
00:22:32|0.18133332
00:22:34|0.18113982
00:22:34|0.18176683
00:22:36|0.18149769
00:22:37|0.18149769
00:22:38|0.18147603
00:22:39|0.18147603
00:22:41|0.18163644
00:22:41|0.18163644
00:22:42|0.18176681
00:22:43|0.18163641
00:22:44|0.18166046
00:22:45|0.18166046
00:22:47|0.18181741
00:22:47|0.18181806
00:22:48|0.18181806
00:22:49|0.18181818
00:22:50|0.18181742
00:22:52|0.18181742
00:22:53|0.18191787
00:22:53|0.18182017
00:22:55|0.18199998
00:22:55|0.18199998
00:22:57|0.18199984
00:22:58|0.18199984
00:22:59|0.18199984
00:23:00|0.18199613
00:23:01|0.18214284
00:23:03|0.18211286
00:23:04|0.18228726
00:23:05|0.18210177
00:23:06|0.18259308
00:23:08|0.18260731
00:23:08|0.18266666
00:23:10|0.18285714
00:23:11|0.1827575
00:23:12|0.18278131
00:23:14|0.183
00:23:15|0.18316326
00:23:15|0.18328727
00:23:16|0.18328727
00:23:18|0.18316492
00:23:18|0.18352467
00:23:19|0.1835247
00:23:20|0.18357944
00:23:22|0.18355224
00:23:23|0.18357122
00:23:24|0.18358025
00:23:25|0.18316326
00:23:26|0.18329876
00:23:27|0.1833443
00:23:28|0.18364342
00:23:29|0.18354167
00:23:30|0.18372673
00:23:31|0.1837263
00:23:32|0.1837263
00:23:33|0.18366228
00:23:34|0.18366228
00:23:35|0.1837614
00:23:36|0.18399999
00:23:37|0.18378423
00:23:38|0.18399192
00:23:39|0.1837341
00:23:41|0.18377293
00:23:41|0.18372631
00:23:43|0.18311133
00:23:44|0.18311131
00:23:45|0.18278147
00:23:46|0.18278147
00:23:47|0.18327959
00:23:48|0.18324296
00:23:49|0.18355554
00:23:50|0.18355554
00:23:51|0.18355554
00:23:52|0.184
00:23:53|0.1832
00:23:54|0.18355554
00:23:55|0.18355554
00:23:56|0.18376705
00:23:57|0.18355554
00:23:58|0.18356476
00:23:59|0.18356476
00:24:00|0.18365175
00:24:01|0.18317671
00:24:02|0.18365175
00:24:03|0.1836
00:24:05|0.1834166
00:24:06|0.1834166
00:24:07|0.18357759
00:24:09|0.18359589
00:24:09|0.18358433
00:24:11|0.18344556
00:24:12|0.18357759
00:24:14|0.18358433
00:24:14|0.18358433
00:24:15|0.18358433
00:24:16|0.18358433
00:24:17|0.18373513
00:24:18|0.18399575
00:24:19|0.18362294
00:24:20|0.18396223
00:24:22|0.18399998
00:24:22|0.184
00:24:23|0.18388965
00:24:24|0.18388965
00:24:26|0.18388967
00:24:26|0.18382138
00:24:27|0.18382138
00:24:29|0.18396222
00:24:29|0.18333843
00:24:30|0.18333843
00:24:31|0.18372658
00:24:32|0.18371072
00:24:33|0.18387586
00:24:35|0.1835237
00:24:37|0.18333856
00:24:37|0.18333856
00:24:39|0.18365709
00:24:41|0.18384075
00:24:41|0.18381611
00:24:43|0.18373526
00:24:44|0.18380751
00:24:45|0.18381612
00:24:46|0.18373514
00:24:47|0.184
00:24:48|0.18373518
00:24:49|0.18366421
00:24:50|0.18339621
00:24:51|0.18304382
00:24:53|0.18319548
00:24:53|0.18297457
00:24:55|0.18291552
00:24:56|0.18273428
00:24:57|0.18277686
00:24:58|0.1827359
00:24:59|0.18270977
00:25:00|0.18271863
00:25:01|0.18274033
00:25:03|0.18272289
00:25:03|0.18272375
00:25:05|0.18214286
00:25:06|0.18221978
00:25:08|0.18207253
00:25:08|0.18219327
00:25:09|0.18222
00:25:10|0.18222
00:25:11|0.18222
00:25:12|0.18214305
00:25:13|0.1821431
00:25:14|0.1821431
00:25:15|0.18203607
00:25:16|0.18204676
00:25:17|0.18204995
00:25:18|0.18204294
00:25:19|0.18222
00:25:20|0.18221999
00:25:21|0.18205848
00:25:22|0.18205855
00:25:23|0.18205849
00:25:24|0.1822023
00:25:25|0.1822023
00:25:26|0.1822023
00:25:27|0.18219326
00:25:28|0.18205906
00:25:29|0.1820587
00:25:30|0.18178422
00:25:31|0.18149769
00:25:32|0.18133333
00:25:33|0.18129127
00:25:35|0.18116015
00:25:36|0.18116015
00:25:37|0.18138368
00:25:37|0.18116074
00:25:39|0.18116016
00:25:40|0.18120004
00:25:40|0.18142067
00:25:42|0.18098133
00:25:43|0.18100409
00:25:44|0.18100409
00:25:45|0.18107221
00:25:46|0.18105719
00:25:47|0.18103579
00:25:48|0.18106468
00:25:49|0.18113187
00:25:50|0.18113187
00:25:51|0.18116014
00:25:52|0.18117098
00:25:53|0.18117098
00:25:54|0.18117098
00:25:55|0.18117098
00:25:56|0.1814529
00:25:57|0.1814529
00:25:57|0.18161786
00:25:59|0.18139904
00:26:00|0.1814923
00:26:00|0.18123
00:26:02|0.18123
00:26:04|0.18123
00:26:04|0.18123
00:26:05|0.18117098
00:26:06|0.18123
00:26:07|0.18123
00:26:08|0.18123
00:26:09|0.18117098
00:26:10|0.18117098
00:26:11|0.18117098
00:26:12|0.18113187
00:26:13|0.18113187
00:26:14|0.18117096
00:26:15|0.18107221
00:26:16|0.18117098
00:26:18|0.18107229
00:26:18|0.18107229
00:26:19|0.18107221
00:26:20|0.18107222
00:26:21|0.1808
00:26:22|0.18061226
00:26:23|0.18061225
00:26:24|0.18061225
00:26:25|0.18060001
00:26:26|0.1808013
00:26:27|0.18080001
00:26:28|0.18081098
00:26:29|0.1808013
00:26:30|0.1806304
00:26:31|0.18079594
00:26:32|0.18079594
00:26:33|0.180811
00:26:34|0.18104321
00:26:35|0.1810431
00:26:36|0.18085957
00:26:37|0.18085957
00:26:38|0.18085957
00:26:40|0.1810722
00:26:40|0.18103996
00:26:42|0.18103704
00:26:42|0.18103704
00:26:44|0.18103704
00:26:45|0.18107209
00:26:45|0.18107209
00:26:47|0.18107209
00:26:48|0.18107209
00:26:48|0.18089783
00:26:50|0.18089783
00:26:50|0.18103552
00:26:53|0.18103704
00:26:53|0.18089811
00:26:54|0.18103695
00:26:55|0.18103695
00:26:56|0.18103704
00:26:57|0.18103704
00:26:58|0.18103704
00:26:59|0.18103704
00:27:00|0.18103704
00:27:01|0.18103703
00:27:02|0.18103703
00:27:04|0.18107209
00:27:06|0.18107209
00:27:07|0.18103997
00:27:07|0.18104003
00:27:08|0.18104012
00:27:09|0.1811709
00:27:10|0.18089783
00:27:12|0.18087433
00:27:12|0.18087019
00:27:13|0.18086526
00:27:14|0.18086523
00:27:15|0.18086527
00:27:16|0.18080324
00:27:17|0.18086527
00:27:18|0.18099999
00:27:19|0.18088377
00:27:21|0.18093752
00:27:22|0.18099994
00:27:23|0.18099994
00:27:25|0.18100089
00:27:25|0.18100089
00:27:26|0.18107864
00:27:28|0.18109179
00:27:29|0.18109179
00:27:30|0.18110486
00:27:31|0.18117098
00:27:32|0.18117098
00:27:33|0.18109179
00:27:34|0.18192382
00:27:35|0.18204068
00:27:36|0.18158012
00:27:37|0.18161431
00:27:37|0.18161431
00:27:39|0.1816198
00:27:40|0.1816198
00:27:41|0.18167162
00:27:42|0.18177299
00:27:43|0.18177299
00:27:45|0.18187028
00:27:45|0.18187028
00:27:46|0.18190915
00:27:47|0.18190915
00:27:48|0.18199392
00:27:49|0.18177363
00:27:51|0.18199866
00:27:51|0.18197468
00:27:53|0.18197412
00:27:54|0.18188953
00:27:55|0.18188953
00:27:56|0.18199323
00:27:57|0.18188954
00:27:59|0.18199381
00:27:59|0.18199283
00:28:00|0.18199283
00:28:02|0.18188954
00:28:04|0.18198326
00:28:04|0.1819823
00:28:05|0.18188958
00:28:06|0.18182137
00:28:08|0.1819835
00:28:09|0.18198342
00:28:10|0.18198342
00:28:11|0.18204068
00:28:12|0.18199219
00:28:13|0.18182686
00:28:14|0.18207729
00:28:15|0.18235687
00:28:16|0.18235687
00:28:17|0.18221173
00:28:18|0.18199221
00:28:19|0.18211783
00:28:20|0.18211783
00:28:21|0.1820729
00:28:22|0.18207849
00:28:23|0.1821647
00:28:24|0.1821647
00:28:25|0.18221171
00:28:27|0.18181898
00:28:28|0.18186193
00:28:28|0.18186194
00:28:29|0.18186194
00:28:30|0.18199267
00:28:32|0.18204068
00:28:32|0.18181901
00:28:33|0.1818572
00:28:34|0.18186324
00:28:36|0.18182285
00:28:36|0.18182433
00:28:38|0.1818244
00:28:38|0.1818244
00:28:39|0.18200082
00:28:40|0.18200082
00:28:42|0.18204067
00:28:43|0.18203939
00:28:43|0.18181903
00:28:44|0.18181902
00:28:46|0.18167906
00:28:47|0.18164144
00:28:48|0.1816414
00:28:49|0.18159433
00:28:50|0.18159433
00:28:51|0.18159433
00:28:52|0.1816414
00:28:53|0.1816414
00:28:54|0.1816414
00:28:55|0.18157297
00:28:56|0.18157297
00:28:57|0.18148129
00:28:58|0.18148129
00:28:59|0.18148129
00:29:00|0.18144675
00:29:01|0.18142931
00:29:02|0.1816414
00:29:03|0.18177072
00:29:04|0.181819
00:29:05|0.181819
00:29:06|0.18200081
00:29:08|0.18179472
00:29:08|0.18199295
00:29:10|0.18199295
00:29:10|0.18204068
00:29:12|0.18204068
00:29:13|0.18190046
00:29:14|0.18172634
00:29:15|0.18172634
00:29:16|0.18172634
00:29:17|0.18170424
00:29:19|0.18170424
00:29:19|0.18170424
00:29:21|0.18163148
00:29:21|0.18163148
00:29:22|0.18183889
00:29:24|0.18184255
00:29:25|0.18156203
00:29:26|0.18176193
00:29:27|0.1817703
00:29:28|0.1815989
00:29:29|0.18176145
00:29:30|0.1815989
00:29:31|0.18176117
00:29:32|0.1815989
00:29:34|0.1815989
00:29:34|0.1815989
00:29:35|0.18159883
00:29:37|0.18159883
00:29:37|0.18160933
00:29:38|0.18159887
00:29:39|0.18159887
00:29:40|0.18159883
00:29:41|0.18186006
00:29:43|0.18171383
00:29:44|0.18222222
00:29:45|0.18222222
00:29:46|0.18235686
00:29:48|0.18161864
00:29:48|0.18199758
00:29:50|0.18191337
00:29:50|0.18182894
00:29:51|0.18182894
00:29:52|0.18195683
00:29:54|0.18191725
00:29:55|0.18222222
00:29:56|0.18222222
00:29:57|0.18211432
00:29:59|0.18251468
00:30:00|0.18265306
00:30:00|0.18265306
00:30:02|0.18237947
00:30:03|0.1829999
00:30:04|0.18297455
00:30:05|0.18311111
00:30:06|0.18290739
00:30:08|0.183205
00:30:08|0.18321631
00:30:09|0.18321631
00:30:11|0.18328728
00:30:12|0.18331767
00:30:13|0.18331766
00:30:14|0.18331766
00:30:15|0.18331767
00:30:16|0.18369011
00:30:17|0.18343439
00:30:18|0.1834272
00:30:19|0.18366766
00:30:20|0.18350943
00:30:21|0.18364266
00:30:22|0.18399391
00:30:23|0.184
00:30:25|0.18399885
00:30:26|0.18416241
00:30:27|0.18425758
00:30:29|0.18429502
00:30:30|0.18434455
00:30:31|0.18417644
00:30:32|0.18434465
00:30:33|0.18438483
00:30:34|0.1845
00:30:36|0.18450007
00:30:37|0.18440227
00:30:38|0.18410389
00:30:39|0.18415206
00:30:40|0.18434455
00:30:42|0.18283958
00:30:43|0.18271167
00:30:43|0.1825952
00:30:44|0.18258436
00:30:46|0.18216742
00:30:47|0.18216742
00:30:48|0.18165411
00:30:49|0.1824009
00:30:50|0.18228301
00:30:51|0.18228298
00:30:52|0.18228297
00:30:53|0.18228297
00:30:54|0.18200001
00:30:55|0.18207957
00:30:56|0.18215065
00:30:57|0.18216742
00:30:58|0.18200251
00:30:59|0.18206463
00:31:00|0.18200001
00:31:01|0.18203814
00:31:02|0.18215065
00:31:03|0.1821737
00:31:04|0.18257406
00:31:06|0.18257406
00:31:07|0.18257406
00:31:07|0.18231811
00:31:08|0.18241279
00:31:10|0.18241279
00:31:10|0.18231815
00:31:12|0.18241271
00:31:13|0.18241271
00:31:14|0.182
00:31:14|0.18196062
00:31:16|0.1821737
00:31:17|0.1821737
00:31:18|0.1818646
00:31:19|0.18209574
00:31:20|0.18209574
00:31:21|0.18195519
00:31:22|0.18241282
00:31:23|0.18222578
00:31:24|0.18165413
00:31:25|0.18214441
00:31:26|0.18214441
00:31:28|0.18222222
00:31:29|0.18232986
00:31:30|0.182
00:31:30|0.182
00:31:31|0.18239997
00:31:33|0.1824
00:31:34|0.1824
00:31:35|0.18239996
00:31:37|0.18238831
00:31:37|0.18200002
00:31:38|0.18235788
00:31:39|0.18220948
00:31:40|0.18220948
00:31:41|0.182
00:31:42|0.18205116
00:31:43|0.18187863
00:31:44|0.18192134
00:31:45|0.18191332
00:31:46|0.18239983
00:31:47|0.18183776
00:31:48|0.18207344
00:31:49|0.18202029
00:31:50|0.18202029
00:31:51|0.18191115
00:31:52|0.1817153
00:31:53|0.18165411
00:31:54|0.18165411
00:31:55|0.18170952
00:31:56|0.18168421
00:31:58|0.1816514
00:31:58|0.1817153
00:32:00|0.1822222
00:32:00|0.18182732
00:32:03|0.18195793
00:32:03|0.18222221
00:32:04|0.18222221
00:32:05|0.18196613
00:32:06|0.18196613
00:32:08|0.18189273
00:32:08|0.18160935
00:32:10|0.18156334
00:32:10|0.18149666
00:32:11|0.18125167
00:32:14|0.1810906
00:32:14|0.18103441
00:32:16|0.18079446
00:32:18|0.18081482
00:32:18|0.18109059
00:32:19|0.18105543
00:32:20|0.18115482
00:32:21|0.18120245
00:32:22|0.1812742
00:32:23|0.18130093
00:32:24|0.18130093
00:32:25|0.18120239
00:32:26|0.18105544
00:32:27|0.18193467
00:32:28|0.18182355
00:32:29|0.18182355
00:32:30|0.18193466
00:32:31|0.1814965
00:32:32|0.18155397
00:32:33|0.18133334
00:32:34|0.18133517
00:32:35|0.18133333
00:32:36|0.18129525
00:32:37|0.18143867
00:32:38|0.18105555
00:32:39|0.18071211
00:32:40|0.18073284
00:32:41|0.18112941
00:32:42|0.18
00:32:43|0.18036564
00:32:45|0.17993074
00:32:45|0.18004721
00:32:46|0.18
00:32:47|0.18
00:32:50|0.18
00:32:50|0.1795316
00:32:52|0.17953423
00:32:53|0.17953423
00:32:54|0.17965071
00:32:55|0.18
00:32:56|0.18004721
00:32:56|0.18007014
00:32:58|0.17965386
00:32:59|0.18012832
00:32:59|0.18
00:33:02|0.1795316
00:33:02|0.17947555
00:33:03|0.17991545
00:33:04|0.17956671
00:33:05|0.17978117
00:33:06|0.18007014
00:33:07|0.18008095
00:33:08|0.17974108
00:33:09|0.17977789
00:33:10|0.17975621
00:33:11|0.17955176
00:33:12|0.17940489
00:33:13|0.17976477
00:33:14|0.17976474
00:33:15|0.17968907
00:33:17|0.17940623
00:33:19|0.1793959
00:33:20|0.1789304
00:33:21|0.17895541
00:33:22|0.17975451
00:33:23|0.17975451
00:33:24|0.17975451
00:33:25|0.17967339
00:33:26|0.17951605
00:33:27|0.17951605
00:33:27|0.17941924
00:33:28|0.1796787
00:33:29|0.1799486
00:33:30|0.18
00:33:32|0.17979521
00:33:33|0.17997111
00:33:35|0.17955173
00:33:35|0.17975451
00:33:36|0.17999999
00:33:37|0.18
00:33:39|0.18
00:33:40|0.17980491
00:33:40|0.18000904
00:33:41|0.18017857
00:33:42|0.17994474
00:33:43|0.17967345
00:33:44|0.17998305
00:33:46|0.17985734
00:33:47|0.17985374
00:33:48|0.17968161
00:33:49|0.17985374
00:33:51|0.17974594
00:33:51|0.17974594
00:33:53|0.17974594
00:33:53|0.17985735
00:33:54|0.17955174
00:33:55|0.17963196
00:33:56|0.17963196
00:33:57|0.17965974
00:33:58|0.17955175
00:34:00|0.17955819
00:34:00|0.17975907
00:34:01|0.17955406
00:34:03|0.17963558
00:34:04|0.1795
00:34:04|0.17949018
00:34:05|0.17940487
00:34:06|0.17940487
00:34:07|0.17944116
00:34:08|0.17940546
00:34:09|0.17924238
00:34:11|0.1795
00:34:12|0.17953417
00:34:13|0.17953414
00:34:14|0.17955173
00:34:15|0.17963196
00:34:16|0.17982184
00:34:17|0.17977261
00:34:19|0.17968154
00:34:20|0.17983298
00:34:21|0.17985372
00:34:22|0.17977261
00:34:24|0.17977261
00:34:25|0.17977059
00:34:26|0.17977261
00:34:27|0.17985734
00:34:28|0.17977164
00:34:29|0.1797726
00:34:30|0.17978052
00:34:31|0.17978052
00:34:32|0.17978242
00:34:33|0.17994407
00:34:34|0.17994407
00:34:35|0.17994407
00:34:36|0.17999999
00:34:37|0.17994631
00:34:38|0.18008331
00:34:39|0.18008331
00:34:40|0.18008331
00:34:41|0.17955555
00:34:42|0.17967322
00:34:43|0.17954549
00:34:44|0.17971431
00:34:45|0.17972
00:34:46|0.17970393
00:34:47|0.17970909
00:34:49|0.17970392
00:34:50|0.17970392
00:34:51|0.17970392
00:34:51|0.17970909
00:34:53|0.17972
00:34:54|0.17972
00:34:55|0.17972
00:34:56|0.17970001
00:34:58|0.17972
00:34:58|0.17960685
00:34:59|0.17960685
00:35:01|0.17998753
00:35:01|0.17978701
00:35:02|0.17978701
00:35:03|0.17978701
00:35:04|0.17978701
00:35:05|0.17978701
00:35:07|0.17978306
00:35:09|0.17994851
00:35:09|0.17994516
00:35:11|0.17999998
00:35:12|0.18
00:35:13|0.18040816
00:35:15|0.18044348
00:35:16|0.18029751
00:35:16|0.18019662
00:35:17|0.17999999
00:35:18|0.180249
00:35:20|0.18023643
00:35:20|0.17994369
00:35:22|0.17970924
00:35:23|0.18008744
00:35:24|0.18040539
00:35:25|0.18040816
00:35:27|0.18064308
00:35:27|0.18064308
00:35:28|0.18064308
00:35:29|0.18064308
00:35:31|0.18021086
00:35:32|0.17994369
00:35:33|0.17998587
00:35:34|0.17999989
00:35:35|0.1799999
00:35:36|0.1799999
00:35:37|0.17998587
00:35:38|0.17999987
00:35:39|0.18007174
00:35:40|0.18017039
00:35:41|0.18007876
00:35:42|0.18007876
00:35:43|0.18007876
00:35:44|0.18020351
00:35:45|0.18007174
00:35:47|0.18026687
00:35:47|0.18026687
00:35:48|0.18026687
00:35:49|0.18026687
00:35:50|0.18044444
00:35:51|0.18077033
00:35:52|0.18020352
00:35:53|0.18020352
00:35:54|0.18054858
00:35:55|0.18022195
00:35:56|0.18020351
00:35:58|0.18088887
00:35:58|0.18037932
00:36:00|0.18085088
00:36:00|0.18074244
00:36:01|0.18053917
00:36:02|0.18044893
00:36:03|0.18099999
00:36:05|0.18043688
00:36:06|0.1805204
00:36:07|0.18049795
00:36:08|0.18049795
00:36:09|0.18047529
00:36:10|0.18026689
00:36:12|0.18043633
00:36:12|0.18043633
00:36:14|0.18043633
00:36:14|0.18040804
00:36:16|0.18050636
00:36:17|0.18030289
00:36:18|0.18047164
00:36:19|0.18047164
00:36:20|0.18046677
00:36:21|0.18046677
00:36:23|0.18015722
00:36:24|0.18011077
00:36:24|0.1801107
00:36:26|0.18037548
00:36:27|0.18046677
00:36:28|0.18044398
00:36:30|0.18051859
00:36:31|0.181
00:36:32|0.1804668
00:36:32|0.18068156
00:36:33|0.18068156
00:36:34|0.18071218
00:36:35|0.18070463
00:36:36|0.18067542
00:36:38|0.1805507
00:36:39|0.1804668
00:36:40|0.17999493
00:36:40|0.17972
00:36:41|0.17994269
00:36:43|0.17972
00:36:43|0.17989221
00:36:44|0.18
00:36:45|0.18
00:36:46|0.17950227
00:36:47|0.17967911
00:36:49|0.17967911
00:36:50|0.17966308
00:36:51|0.17951417
00:36:52|0.17951417
00:36:53|0.17950003
00:36:54|0.1795
00:36:55|0.17861952
00:36:56|0.17945883
00:36:57|0.17911105
00:36:58|0.1790941
00:36:59|0.17945859
00:37:00|0.17929133
00:37:01|0.17938645
00:37:02|0.17914683
00:37:03|0.17929132
00:37:04|0.17930356
00:37:05|0.17921369
00:37:06|0.1792137
00:37:07|0.1792137
00:37:08|0.17921511
00:37:09|0.17938094
00:37:10|0.1795183
00:37:11|0.17935412
00:37:12|0.1795
00:37:13|0.17949984
00:37:14|0.17949985
00:37:15|0.1794145
00:37:16|0.17949955
00:37:17|0.17934216
00:37:18|0.17949672
00:37:19|0.17949628
00:37:20|0.17949944
00:37:21|0.17942528
00:37:23|0.17949955
00:37:24|0.17949985
00:37:25|0.17942528
00:37:25|0.17942528
00:37:27|0.17942528
00:37:28|0.17942527
00:37:29|0.17942528
00:37:30|0.17942528
00:37:31|0.17942528
00:37:33|0.17934216
00:37:34|0.17942528
00:37:34|0.17942528
00:37:36|0.1793422
00:37:37|0.17942519
00:37:38|0.17934297
00:37:39|0.17942527
00:37:40|0.17941954
00:37:41|0.17923888
00:37:42|0.17966148
00:37:43|0.17965858
00:37:44|0.17958762
00:37:45|0.179343
00:37:46|0.17958188
00:37:47|0.17957108
00:37:48|0.17937598
00:37:49|0.17956324
00:37:50|0.17939394
00:37:52|0.17959482
00:37:53|0.17958188
00:37:53|0.17958188
00:37:54|0.17978728
00:37:56|0.17999979
00:37:57|0.17976326
00:37:58|0.17976326
00:37:59|0.17976335
00:38:01|0.17976
00:38:01|0.17976
00:38:03|0.17985307
00:38:03|0.17974522
00:38:05|0.17984761
00:38:06|0.18
00:38:08|0.18020408
00:38:09|0.18020408
00:38:10|0.18020408
00:38:12|0.18014155
00:38:12|0.18014155
00:38:13|0.18014155
00:38:15|0.18005887
00:38:16|0.18005887
00:38:17|0.1802157
00:38:18|0.181
00:38:19|0.18083338
00:38:21|0.18047095
00:38:21|0.18066597
00:38:23|0.18063819
00:38:24|0.18064872
00:38:25|0.18103403
00:38:26|0.18074859
00:38:27|0.18082526
00:38:28|0.18074958
00:38:29|0.18085803
00:38:30|0.18050557
00:38:31|0.18050557
00:38:32|0.18050557
00:38:33|0.18084549
00:38:34|0.18084549
00:38:35|0.18064343
00:38:36|0.18064343
00:38:37|0.18133332
00:38:38|0.18091516
00:38:39|0.18092173
00:38:40|0.18086586
00:38:42|0.18075399
00:38:42|0.18075399
00:38:43|0.18075645
00:38:45|0.18062483
00:38:46|0.18062483
00:38:48|0.18020429
00:38:49|0.18079803
00:38:50|0.18079803
00:38:52|0.18058957
00:38:53|0.18054742
00:38:54|0.18064343
00:38:54|0.18084237
00:38:56|0.18084237
00:38:56|0.18062497
00:38:58|0.18058171
00:38:58|0.18058171
00:38:59|0.18058171
00:39:01|0.18062497
00:39:02|0.18074313
00:39:03|0.18083075
00:39:03|0.18072226
00:39:04|0.18072226
00:39:05|0.18060284
00:39:07|0.1806
00:39:08|0.18076804
00:39:09|0.18076804
00:39:10|0.18076804
00:39:11|0.18060964
00:39:12|0.18075188
00:39:13|0.1806
00:39:14|0.18020448
00:39:15|0.18020448
00:39:16|0.1802
00:39:18|0.18021673
00:39:18|0.18040019
00:39:19|0.18040019
00:39:20|0.18040019
00:39:21|0.18021673
00:39:22|0.18048308
00:39:24|0.18041621
00:39:26|0.18020004
00:39:26|0.18046767
00:39:27|0.18046767
00:39:28|0.18044203
00:39:29|0.180218
00:39:31|0.18024201
00:39:31|0.18021802
00:39:33|0.18021802
00:39:33|0.18046752
00:39:34|0.18046752
00:39:35|0.18035946
00:39:36|0.18022407
00:39:37|0.18020448
00:39:39|0.18040782
00:39:40|0.1802073
00:39:42|0.18021239
00:39:42|0.18022609
00:39:43|0.18039228
00:39:44|0.18039225
00:39:45|0.18030458
00:39:46|0.18048156
00:39:47|0.18048156
00:39:48|0.18048156
00:39:49|0.18051288
00:39:50|0.18073699
00:39:52|0.18099578
00:39:52|0.181
00:39:54|0.181
00:39:54|0.181
00:39:56|0.18114141
00:39:57|0.18114139
00:39:58|0.18088599
00:39:59|0.18107999
00:40:00|0.18134487
00:40:01|0.18118
00:40:02|0.18138375
00:40:03|0.18138375
00:40:04|0.18118
00:40:06|0.18136052
00:40:06|0.1817472
00:40:07|0.18139086
00:40:08|0.1814677
00:40:09|0.18168042
00:40:10|0.18180851
00:40:11|0.18180851
00:40:13|0.18199999
00:40:13|0.18199546
00:40:16|0.18199641
00:40:16|0.18199641
00:40:17|0.18199641
00:40:18|0.18199641
00:40:19|0.18199603
00:40:20|0.18199603
00:40:21|0.18199603
00:40:22|0.18175135
00:40:23|0.18196802
00:40:25|0.182
00:40:27|0.182
00:40:27|0.18199144
00:40:28|0.182
00:40:29|0.18210919
00:40:30|0.18210919
00:40:31|0.18210919
00:40:32|0.18210919
00:40:33|0.18210919
00:40:34|0.1822023
00:40:35|0.18229474
00:40:37|0.18237626
00:40:37|0.18237626
00:40:39|0.18240289
00:40:40|0.1824029
00:40:41|0.1825
00:40:42|0.1825
00:40:43|0.1825
00:40:44|0.1825
00:40:46|0.1825
00:40:46|0.1825
00:40:47|0.18238643
00:40:48|0.18238643
00:40:49|0.18204957
00:40:50|0.18252072
00:40:52|0.18250134
00:40:52|0.18251894
00:40:54|0.18238756
00:40:54|0.18241837
00:40:57|0.18215744
00:40:57|0.18215744
00:40:58|0.18200001
00:40:59|0.1822131
00:41:00|0.1822131
00:41:02|0.18200813
00:41:03|0.18200813
00:41:05|0.18200001
00:41:05|0.18216017
00:41:07|0.18200811
00:41:08|0.18200811
00:41:09|0.18224705
00:41:09|0.18216964
00:41:11|0.1821
00:41:11|0.1821
00:41:14|0.18203145
00:41:14|0.18203145
00:41:15|0.18220136
00:41:16|0.18220136
00:41:17|0.1821816
00:41:18|0.1822501
00:41:19|0.18253951
00:41:20|0.18230616
00:41:21|0.18265304
00:41:22|0.18253951
00:41:23|0.18232411
00:41:24|0.18232411
00:41:26|0.18232411
00:41:27|0.18232411
00:41:28|0.18251851
00:41:29|0.18234616
00:41:30|0.18232411
00:41:31|0.18254279
00:41:33|0.18271918
00:41:33|0.18266666
00:41:34|0.18271918
00:41:35|0.18271918
00:41:36|0.1828356
00:41:37|0.18263974
00:41:38|0.183
00:41:39|0.183
00:41:40|0.18283633
00:41:41|0.183
00:41:42|0.18299987
00:41:43|0.18319597
00:41:44|0.18321898
00:41:45|0.18322833
00:41:46|0.18333735
00:41:47|0.18347683
00:41:48|0.183334
00:41:49|0.183334
00:41:50|0.1834554
00:41:51|0.18321898
00:41:52|0.18342605
00:41:54|0.18345537
00:41:55|0.18349997
00:41:55|0.18346729
00:41:57|0.18356545
00:41:58|0.1836235
00:41:59|0.18362353
00:42:00|0.18363685
00:42:00|0.18363685
00:42:02|0.18387754
00:42:04|0.18387509
00:42:05|0.1839899
00:42:05|0.1839899
00:42:08|0.18362792
00:42:08|0.18362792
00:42:09|0.18387757
00:42:10|0.184
00:42:11|0.18373622
00:42:12|0.18382974
00:42:13|0.18379741
00:42:14|0.18378206
00:42:15|0.18373622
00:42:17|0.1836644
00:42:18|0.18367298
00:42:19|0.18367298
00:42:21|0.18367298
00:42:21|0.18381022
00:42:22|0.18387758
00:42:23|0.18387758
00:42:24|0.18387758
00:42:25|0.18378207
00:42:27|0.18378207
00:42:27|0.18378207
00:42:29|0.18387509
00:42:31|0.18398173
00:42:31|0.18398143
00:42:32|0.183982
00:42:33|0.184
00:42:34|0.184
00:42:35|0.18398201
00:42:36|0.18387764
00:42:37|0.18399999
00:42:38|0.1838779
00:42:39|0.18373697
00:42:40|0.18373697
00:42:41|0.18390613
00:42:42|0.184
00:42:43|0.18399439
00:42:44|0.18399439
00:42:45|0.18399439
00:42:46|0.18399114
00:42:47|0.183923
00:42:48|0.183923
00:42:49|0.183923
00:42:50|0.183923
00:42:51|0.1838191
00:42:52|0.184
00:42:53|0.1838897
00:42:54|0.18399997
00:42:56|0.184
00:42:57|0.18392239
00:42:59|0.18397434
00:42:59|0.18397434
00:43:00|0.184
00:43:01|0.1837932
00:43:02|0.18373697
00:43:03|0.18373697
00:43:04|0.18394996
00:43:05|0.1839123
00:43:06|0.18391134
00:43:08|0.18390945
00:43:10|0.18390691
00:43:10|0.18390691
00:43:11|0.18374894
00:43:12|0.18387758
00:43:13|0.18395928
00:43:14|0.18395928
00:43:15|0.1839331
00:43:16|0.1839331
00:43:17|0.1835
00:43:18|0.18333408
00:43:19|0.18333827
00:43:20|0.18339429
00:43:21|0.18345557
00:43:22|0.18387701
00:43:24|0.18389714
00:43:25|0.18395937
00:43:26|0.18395937
00:43:26|0.18397435
00:43:29|0.18395934
00:43:29|0.18395934
00:43:30|0.18397435
00:43:31|0.18387702
00:43:32|0.18395934
00:43:33|0.18395934
00:43:35|0.18399604
00:43:35|0.18395934
00:43:37|0.18395934
00:43:38|0.18350005
00:43:39|0.18367125
00:43:39|0.18367125
00:43:41|0.18367125
00:43:42|0.1838417
00:43:43|0.18387366
00:43:43|0.18333408
00:43:45|0.18333403
00:43:45|0.18341203
00:43:47|0.18337952
00:43:48|0.18355301
00:43:49|0.18347413
00:43:50|0.18347413
00:43:50|0.18385986
00:43:52|0.18385986
00:43:54|0.18368979
00:43:54|0.18379997
00:43:55|0.18374717
00:43:56|0.18374237
00:43:58|0.18344025
00:43:58|0.183334
00:44:00|0.18340817
00:44:01|0.18377351
00:44:03|0.18323859
00:44:03|0.18323875
00:44:04|0.18323891
00:44:05|0.18367232
00:44:07|0.18331744
00:44:08|0.18329428
00:44:10|0.18304544
00:44:10|0.18304545
00:44:11|0.18304545
00:44:12|0.18329428
00:44:13|0.18333989
00:44:14|0.18330786
00:44:15|0.18329896
00:44:16|0.18375591
00:44:17|0.18375591
00:44:18|0.18375591
00:44:19|0.18375591
00:44:20|0.1838
00:44:21|0.18375182
00:44:22|0.18379166
00:44:23|0.18379166
00:44:24|0.18379166
00:44:25|0.18379166
00:44:26|0.18343226
00:44:27|0.18348623
00:44:28|0.18304544
00:44:29|0.18330004
00:44:30|0.1833057
00:44:31|0.18348751
00:44:32|0.18348751
00:44:34|0.18331875
00:44:35|0.18328301
00:44:35|0.18326538
00:44:36|0.18335054
00:44:38|0.18335054
00:44:38|0.18349769
00:44:40|0.18349769
00:44:41|0.18348753
00:44:43|0.18349769
00:44:43|0.18349769
00:44:44|0.18349769
00:44:45|0.18349769
00:44:46|0.18349769
00:44:47|0.18349769
00:44:48|0.18349769
00:44:49|0.18349769
00:44:50|0.18359997
00:44:51|0.18359997
00:44:52|0.18359997
00:44:53|0.18359997
00:44:54|0.18359997
00:44:55|0.18359997
00:44:57|0.183467
00:44:58|0.183467
00:45:00|0.18345369
00:45:00|0.1833341
00:45:02|0.18342201
00:45:03|0.18333408
00:45:03|0.18333403
00:45:05|0.18344265
00:45:07|0.18363997
00:45:08|0.18363997
00:45:09|0.18363997
00:45:09|0.18363997
00:45:11|0.18345783
00:45:12|0.18347901
00:45:13|0.18379048
00:45:13|0.18374182
00:45:15|0.18374182
00:45:16|0.18347911
00:45:17|0.18349999
00:45:19|0.18349999
00:45:19|0.18349999
00:45:20|0.18374181
00:45:21|0.18374182
00:45:22|0.18379727
00:45:23|0.1837933
00:45:24|0.18377684
00:45:25|0.18377684
00:45:26|0.18376696
00:45:27|0.18376696
00:45:28|0.1838
00:45:29|0.18374182
00:45:30|0.1838
00:45:32|0.18399994
00:45:34|0.18385994
00:45:34|0.18385994
00:45:36|0.18399991
00:45:36|0.18444568
00:45:39|0.1847896
00:45:39|0.18458611
00:45:40|0.1849
00:45:42|0.18464706
00:45:43|0.18445749
00:45:44|0.18461096
00:45:44|0.18456882
00:45:45|0.1846136
00:45:48|0.1849
00:45:48|0.1849
00:45:49|0.18489714
00:45:50|0.18489718
00:45:51|0.1849
00:45:52|0.1849
00:45:53|0.18489997
00:45:54|0.1849
00:45:55|0.185
00:45:56|0.185
00:45:57|0.18502508
00:45:58|0.18505545
00:45:59|0.18505545
00:46:00|0.18506675
00:46:01|0.1849003
00:46:02|0.1849
00:46:03|0.18528747
00:46:04|0.1852303
00:46:05|0.18518907
00:46:07|0.18478631
00:46:08|0.18489633
00:46:09|0.18468531
00:46:10|0.18491338
00:46:11|0.185
00:46:12|0.18499997
00:46:12|0.185
00:46:14|0.18499994
00:46:15|0.18498612
00:46:16|0.18498063
00:46:17|0.18498063
00:46:18|0.18476881
00:46:19|0.18489357
00:46:20|0.18488947
00:46:20|0.185
00:46:23|0.18527544
00:46:23|0.184958
00:46:25|0.18495012
00:46:26|0.185
00:46:27|0.18499999
00:46:28|0.18499999
00:46:29|0.18498063
00:46:30|0.185
00:46:31|0.185
00:46:32|0.185
00:46:33|0.185
00:46:35|0.185
00:46:35|0.185
00:46:36|0.185
00:46:37|0.185
00:46:38|0.18500002
00:46:39|0.18517342
00:46:40|0.18517171
00:46:41|0.18517342
00:46:42|0.18517342
00:46:43|0.18528742
00:46:44|0.18528747
00:46:45|0.18528747
00:46:47|0.1852859
00:46:48|0.18528746
00:46:49|0.18528746
00:46:50|0.18528747
00:46:51|0.18510054
00:46:52|0.18528266
00:46:53|0.18528747
00:46:54|0.18528747
00:46:55|0.18517637
00:46:56|0.18528747
00:46:56|0.18528747
00:46:59|0.18528703
00:46:59|0.18528703
00:47:00|0.18517642
00:47:01|0.18520001
00:47:02|0.18528747
00:47:03|0.18528747
00:47:04|0.18520002
00:47:05|0.18506569
00:47:06|0.18528747
00:47:07|0.18528747
00:47:08|0.18528747
00:47:09|0.18528702
00:47:10|0.18527502
00:47:11|0.18526993
00:47:12|0.18528747
00:47:14|0.18520001
00:47:15|0.18504333
00:47:16|0.18526993
00:47:16|0.18507931
00:47:17|0.18507931
00:47:19|0.18507931
00:47:20|0.18526844
00:47:20|0.18528743
00:47:22|0.18528743
00:47:22|0.18528743
00:47:23|0.18528743
00:47:25|0.18533299
00:47:26|0.186
00:47:27|0.18623075
00:47:27|0.18600948
00:47:29|0.18635054
00:47:30|0.18634218
00:47:31|0.18647692
00:47:33|0.18609186
00:47:34|0.18633611
00:47:35|0.18634522
00:47:37|0.18620856
00:47:37|0.18644664
00:47:39|0.18679804
00:47:40|0.18725499
00:47:41|0.18694922
00:47:41|0.18662083
00:47:43|0.18653632
00:47:44|0.18642726
00:47:45|0.18642726
00:47:47|0.18668659
00:47:47|0.18665036
00:47:49|0.18657496
00:47:49|0.18689072
00:47:50|0.18672444
00:47:52|0.18662593
00:47:53|0.18666181
00:47:54|0.18666181
00:47:55|0.18684379
00:47:56|0.18691588
00:47:57|0.18688106
00:47:58|0.1872089
00:47:59|0.18696718
00:47:59|0.187255
00:48:01|0.18725499
00:48:01|0.187255
00:48:02|0.18725499
00:48:05|0.18714272
00:48:06|0.18725499
00:48:07|0.18725499
00:48:09|0.18700674
00:48:09|0.187
00:48:10|0.18714253
00:48:11|0.18719979
00:48:12|0.18725499
00:48:13|0.18725498
00:48:15|0.18725494
00:48:15|0.18714272
00:48:16|0.18701128
00:48:18|0.18714275
00:48:19|0.18714275
00:48:20|0.18719129
00:48:20|0.18714273
00:48:22|0.18718921
00:48:23|0.18714279
00:48:24|0.18719012
00:48:25|0.18718911
00:48:25|0.18705626
00:48:27|0.18719011
00:48:27|0.18725499
00:48:29|0.18725499
00:48:30|0.18725498
00:48:30|0.18725499
00:48:32|0.187055
00:48:33|0.18703116
00:48:34|0.1871964
00:48:35|0.18749
00:48:37|0.18749
00:48:38|0.18725488
00:48:39|0.18726645
00:48:40|0.18749
00:48:41|0.1875
00:48:42|0.1875
00:48:42|0.1874484
00:48:44|0.18747356
00:48:46|0.187538
00:48:46|0.187538
00:48:47|0.18757377
00:48:49|0.18779661
00:48:49|0.18779661
00:48:51|0.18787343
00:48:51|0.18776118
00:48:53|0.18781898
00:48:54|0.18787869
00:48:54|0.18787869
00:48:56|0.18799998
00:48:56|0.18790001
00:48:58|0.18790012
00:48:59|0.188
00:49:00|0.18799999
00:49:01|0.188
00:49:02|0.188
00:49:03|0.18823197
00:49:04|0.188236
00:49:05|0.18849756
00:49:05|0.18826636
00:49:08|0.18841186
00:49:08|0.18849756
00:49:09|0.18857704
00:49:10|0.18858684
00:49:11|0.189
00:49:12|0.18910887
00:49:13|0.18858276
00:49:14|0.18859194
00:49:15|0.18853386
00:49:16|0.18894121
00:49:17|0.18884619
00:49:18|0.18899364
00:49:19|0.189
00:49:20|0.18918366
00:49:21|0.18916252
00:49:22|0.18924077
00:49:23|0.18924068
00:49:24|0.1890059
00:49:26|0.18907573
00:49:27|0.18923282
00:49:29|0.18924063
00:49:29|0.18923944
00:49:30|0.18916486
00:49:32|0.18912717
00:49:33|0.18924065
00:49:35|0.18923512
00:49:35|0.18923078
00:49:36|0.18922279
00:49:37|0.18921791
00:49:38|0.18900001
00:49:39|0.1892178
00:49:40|0.18933299
00:49:41|0.18922658
00:49:42|0.18934012
00:49:43|0.18922654
00:49:45|0.18949148
00:49:46|0.18945733
00:49:47|0.1897412
00:49:49|0.18979676
00:49:49|0.18987648
00:49:50|0.18999998
00:49:51|0.18981994
00:49:52|0.1898289
00:49:53|0.18999957
00:49:54|0.19
00:49:55|0.19
00:49:56|0.18999987
00:49:58|0.189825
00:49:59|0.1898
00:50:00|0.18999964
00:50:02|0.18999879
00:50:02|0.18999997
00:50:03|0.18999994
00:50:04|0.19017857
00:50:05|0.19020407
00:50:06|0.19
00:50:07|0.19022222
00:50:08|0.19020408
00:50:09|0.19020463
00:50:10|0.19023096
00:50:11|0.1906526
00:50:12|0.19065261
00:50:14|0.19023991
00:50:14|0.19027877
00:50:15|0.19042555
00:50:17|0.1903647
00:50:18|0.19050164
00:50:18|0.19050164
00:50:19|0.19053209
00:50:21|0.19052001
00:50:22|0.19023992
00:50:23|0.19047125
00:50:24|0.19048069
00:50:25|0.19049286
00:50:25|0.19066658
00:50:28|0.19083567
00:50:28|0.19083567
00:50:29|0.191
00:50:30|0.19077994
00:50:31|0.19083594
00:50:32|0.19099626
00:50:33|0.19099395
00:50:35|0.19100004
00:50:37|0.19080255
00:50:37|0.19100003
00:50:38|0.19100003
00:50:39|0.19117821
00:50:41|0.19118994
00:50:43|0.1913
00:50:43|0.19160712
00:50:44|0.19139064
00:50:45|0.19121674
00:50:46|0.19179056
00:50:47|0.192
00:50:48|0.19180338
00:50:50|0.19198534
00:50:52|0.19242537
00:50:52|0.19264939
00:50:53|0.19285318
00:50:54|0.19284079
00:50:55|0.19212922
00:50:56|0.19240066
00:50:57|0.19216779
00:50:58|0.19242539
00:50:59|0.19264937
00:51:00|0.19243137
00:51:01|0.19289999
00:51:03|0.19416155
00:51:04|0.19432387
00:51:06|0.19431426
00:51:06|0.194
00:51:07|0.19448481
00:51:08|0.19403475
00:51:10|0.19448482
00:51:11|0.19434371
00:51:11|0.19416907
00:51:12|0.19321576
00:51:13|0.1933818
00:51:15|0.19368704
00:51:16|0.19350666
00:51:18|0.19402374
00:51:18|0.19402382
00:51:19|0.19400003
00:51:20|0.19401488
00:51:21|0.19401488
00:51:22|0.1940364
00:51:23|0.19431095
00:51:24|0.19431096
00:51:25|0.19431094
00:51:26|0.19431095
00:51:27|0.19442727
00:51:28|0.19449725
00:51:29|0.19449723
00:51:30|0.19442751
00:51:31|0.19468362
00:51:32|0.19470268
00:51:33|0.19489097
00:51:34|0.19470386
00:51:36|0.195
00:51:38|0.1948914
00:51:39|0.19546457
00:51:40|0.19563846
00:51:41|0.19553488
00:51:41|0.19536322
00:51:42|0.19534587
00:51:44|0.19545504
00:51:46|0.19584162
00:51:46|0.19581798
00:51:47|0.19587863
00:51:48|0.19599884
00:51:49|0.19591999
00:51:51|0.19599882
00:51:51|0.19599882
00:51:53|0.19599881
00:51:53|0.19599992
00:51:54|0.19599882
00:51:56|0.19599882
00:51:57|0.19588256
00:51:58|0.19599882
00:51:59|0.19599997
00:52:00|0.19599881
00:52:02|0.19599997
00:52:02|0.196
00:52:03|0.196
00:52:04|0.19588257
00:52:05|0.19599877
00:52:07|0.19599999
00:52:07|0.19587863
00:52:10|0.19587886
00:52:10|0.19599964
00:52:11|0.19588136
00:52:13|0.19583257
00:52:14|0.19584251
00:52:16|0.19587493
00:52:16|0.19538743
00:52:17|0.19585716
00:52:18|0.19577151
00:52:19|0.19557316
00:52:20|0.19513893
00:52:21|0.19525757
00:52:22|0.19501179
00:52:23|0.19513893
00:52:24|0.19488697
00:52:25|0.19427002
00:52:26|0.19428539
00:52:27|0.19449725
00:52:28|0.19427002
00:52:29|0.19370001
00:52:31|0.19377521
00:52:31|0.19405451
00:52:33|0.19513893
00:52:34|0.19517126
00:52:34|0.19535059
00:52:35|0.19500006
00:52:36|0.19523379
00:52:38|0.19533494
00:52:40|0.19543261
00:52:40|0.19554988
00:52:41|0.19555805
00:52:42|0.19557109
00:52:43|0.19557105
00:52:44|0.19544515
00:52:45|0.19556242
00:52:46|0.1954598
00:52:47|0.1954408
00:52:49|0.19551016
00:52:50|0.19551769
00:52:51|0.19563341
00:52:52|0.19563339
00:52:53|0.19549018
00:52:54|0.19574411
00:52:54|0.19563361
00:52:55|0.19560172
00:52:58|0.19563341
00:52:58|0.19563343
00:52:59|0.1957441
00:53:01|0.19599881
00:53:01|0.19577025
00:53:03|0.196
00:53:05|0.196
00:53:06|0.19599999
00:53:08|0.196
00:53:08|0.19581488
00:53:10|0.19583847
00:53:11|0.1958
00:53:12|0.19583847
00:53:12|0.19550253
00:53:13|0.19511126
00:53:15|0.19500718
00:53:16|0.19545086
00:53:17|0.19510877
00:53:18|0.19466667
00:53:19|0.19469253
00:53:20|0.19510877
00:53:21|0.19387755
00:53:23|0.19500049
00:53:23|0.19500052
00:53:24|0.19500018
00:53:25|0.19533464
00:53:26|0.19511702
00:53:27|0.19527714
00:53:29|0.19525393
00:53:29|0.19502988
00:53:30|0.19539083
00:53:32|0.19539083
00:53:32|0.196
00:53:33|0.196
00:53:35|0.19623729
00:53:36|0.19649075
00:53:37|0.1963158
00:53:37|0.19651685
00:53:39|0.19631198
00:53:39|0.19625698
00:53:40|0.19625302
00:53:42|0.19651685
00:53:42|0.19629142
00:53:44|0.19648075
00:53:46|0.1965
00:53:47|0.19655137
00:53:48|0.19624932
00:53:48|0.19647046
00:53:50|0.19638943
00:53:51|0.1964391
00:53:51|0.19625295
00:53:53|0.19636973
00:53:53|0.19555555
00:53:56|0.19567389
00:53:56|0.19540124
00:53:57|0.19582399
00:53:58|0.1958
00:53:59|0.196
00:54:00|0.19551689
00:54:01|0.19550027
00:54:03|0.19548844
00:54:05|0.1954876
00:54:06|0.19550516
00:54:07|0.19549803
00:54:09|0.19584992
00:54:09|0.19635392
00:54:10|0.19589398
00:54:11|0.19550145
00:54:12|0.19550145
00:54:14|0.19550143
00:54:15|0.1955013
00:54:16|0.19534447
00:54:16|0.19534461
00:54:18|0.19534246
00:54:19|0.19550145
00:54:20|0.19550136
00:54:20|0.19558246
00:54:22|0.19550144
00:54:22|0.19534487
00:54:23|0.19573321
00:54:25|0.19550134
00:54:25|0.19550142
00:54:27|0.19557969
00:54:28|0.19546734
00:54:29|0.19550137
00:54:30|0.19550138
00:54:30|0.19550712
00:54:32|0.19558997
00:54:33|0.19551725
00:54:33|0.1955627
00:54:34|0.19601222
00:54:36|0.19626172
00:54:37|0.19570005
00:54:38|0.19587947
00:54:40|0.19632653
00:54:40|0.19646814
00:54:41|0.19623221
00:54:43|0.19624124
00:54:43|0.19635392
00:54:45|0.19644436
00:54:46|0.19644434
00:54:47|0.1964444
00:54:48|0.19646815
00:54:50|0.19646578
00:54:50|0.19646228
00:54:51|0.19646819
00:54:52|0.1966
00:54:54|0.19650002
00:54:55|0.19661121
00:54:56|0.1967
00:54:57|0.1967504
00:54:57|0.19675041
00:54:59|0.19666666
00:54:59|0.19699999
00:55:01|0.19699991
00:55:01|0.19699853
00:55:03|0.19699846
00:55:04|0.19699833
00:55:05|0.19699997
00:55:07|0.19727526
00:55:07|0.19755269
00:55:08|0.19752137
00:55:09|0.19752193
00:55:10|0.19756363
00:55:11|0.19769983
00:55:12|0.19769983
00:55:13|0.19769982
00:55:14|0.1977
00:55:15|0.19776119
00:55:16|0.19776119
00:55:17|0.19779258
00:55:18|0.19776593
00:55:19|0.19779257
00:55:20|0.19781338
00:55:22|0.19770006
00:55:22|0.198
00:55:24|0.19771682
00:55:25|0.1978
00:55:26|0.19796186
00:55:27|0.19781339
00:55:27|0.19796167
00:55:29|0.19793207
00:55:29|0.19781353
00:55:31|0.19796191
00:55:32|0.19797757
00:55:33|0.19797757
00:55:34|0.19781353
00:55:34|0.198
00:55:35|0.19807936
00:55:36|0.19812253
00:55:38|0.19838399
00:55:39|0.19846
00:55:41|0.19856574
00:55:41|0.19859999
00:55:42|0.1986
00:55:43|0.19854995
00:55:44|0.19862431
00:55:46|0.1988
00:55:48|0.1988888
00:55:48|0.19888764
00:55:49|0.1988888
00:55:50|0.1988888
00:55:51|0.19860014
00:55:53|0.19812253
00:55:53|0.19888847
00:55:55|0.19867237
00:55:57|0.19898645
00:55:57|0.19890014
00:55:58|0.19890004
00:55:59|0.19899988
00:56:01|0.199
00:56:03|0.199
00:56:04|0.19908561
00:56:06|0.19917619
00:56:06|0.19937272
00:56:07|0.19934864
00:56:09|0.19949997
00:56:10|0.19949992
00:56:11|0.19937326
00:56:12|0.1995
00:56:13|0.19949991
00:56:15|0.19937323
00:56:16|0.19946086
00:56:17|0.19945717
00:56:18|0.19944093
00:56:19|0.19925724
00:56:19|0.19945744
00:56:21|0.19950804
00:56:21|0.19949473
00:56:23|0.1995082
00:56:23|0.19949069
00:56:25|0.19949078
00:56:25|0.19958997
00:56:26|0.19992
00:56:27|0.19992263
00:56:28|0.19978304
00:56:30|0.19967108
00:56:30|0.19962939
00:56:31|0.19964913
00:56:32|0.1996294
00:56:33|0.19968019
00:56:35|0.19964901
00:56:35|0.199649
00:56:36|0.19938506
00:56:37|0.19962926
00:56:38|0.1996292
00:56:39|0.19940014
00:56:41|0.19992012
00:56:43|0.19948658
00:56:43|0.19963
00:56:44|0.19994682
00:56:45|0.19995
00:56:46|0.19997998
00:56:47|0.1996496
00:56:48|0.19981295
00:56:49|0.19994002
00:56:51|0.19966886
00:56:52|0.19990322
00:56:52|0.19985766
00:56:54|0.1998998
00:56:55|0.19985765
00:56:57|0.2
00:56:57|0.19990984
00:56:58|0.19985775
00:56:59|0.19999997
00:57:00|0.2
00:57:01|0.201
00:57:02|0.20076155
00:57:04|0.201
00:57:05|0.20099999
00:57:07|0.20102346
00:57:08|0.20102348
00:57:08|0.20168524
00:57:10|0.20140996
00:57:10|0.20157924
00:57:12|0.202
00:57:13|0.20147765
00:57:14|0.202103
00:57:15|0.20214842
00:57:16|0.20288412
00:57:18|0.203
00:57:18|0.20266498
00:57:19|0.20253731
00:57:21|0.20263173
00:57:21|0.20222096
00:57:22|0.20222628
00:57:23|0.20221552
00:57:24|0.20220393
00:57:25|0.202
00:57:26|0.20235992
00:57:27|0.20235762
00:57:28|0.20236658
00:57:30|0.20279789
00:57:30|0.203
00:57:32|0.203
00:57:33|0.2030169
00:57:33|0.20279904
00:57:35|0.20431006
00:57:35|0.20322689
00:57:36|0.20347682
00:57:37|0.204
00:57:38|0.20482661
00:57:39|0.20444805
00:57:40|0.20498614
00:57:41|0.20474937
00:57:42|0.205
00:57:44|0.20505405
00:57:44|0.2055635
00:57:45|0.20536882
00:57:47|0.20557031
00:57:48|0.20545942
00:57:48|0.20563715
00:57:50|0.20609077
00:57:51|0.20609774
00:57:52|0.2057332
00:57:52|0.20499592
00:57:53|0.20498085
00:57:54|0.20474956
00:57:55|0.20450648
00:57:56|0.20330167
00:57:58|0.20330168
00:57:58|0.20440476
00:58:00|0.20561773
00:58:00|0.20489524
00:58:01|0.20371479
00:58:03|0.20474075
00:58:04|0.20454075
00:58:05|0.20550677
00:58:07|0.2016374
00:58:08|0.20183913
00:58:08|0.20216853
00:58:09|0.20337269
00:58:11|0.2020685
00:58:12|0.20212111
00:58:13|0.20270086
00:58:15|0.20249588
00:58:15|0.20183925
00:58:17|0.20198296
00:58:17|0.20183926
00:58:18|0.20203923
00:58:19|0.20125121
00:58:20|0.20147181
00:58:22|0.20201462
00:58:23|0.20169404
00:58:24|0.20123379
00:58:25|0.20114224
00:58:26|0.20123379
00:58:27|0.20136277
00:58:28|0.20048602
00:58:29|0.2005
00:58:30|0.2
00:58:31|0.20012833
00:58:32|0.19940014
00:58:33|0.19953921
00:58:34|0.20000005
00:58:35|0.20057357
00:58:36|0.20002524
00:58:37|0.20037842
00:58:38|0.19983389
00:58:39|0.19925102
00:58:40|0.19980669
00:58:41|0.19955555
00:58:42|0.19974294
00:58:43|0.19964181
00:58:45|0.19955555
00:58:45|0.19938443
00:58:47|0.199522
00:58:47|0.19949772
00:58:48|0.19947463
00:58:50|0.19952197
00:58:50|0.1984971
00:58:52|0.19822376
00:58:53|0.198
00:58:53|0.19754384
00:58:55|0.19685803
00:58:55|0.19685803
00:58:56|0.19612244
00:58:57|0.19604212
00:58:58|0.19413439
00:58:59|0.19365139
00:59:01|0.19400133
00:59:01|0.19365139
00:59:02|0.19309997
00:59:04|0.19437978
00:59:05|0.19420357
00:59:07|0.19437978
00:59:07|0.19479573
00:59:08|0.19472616
00:59:09|0.19499999
00:59:10|0.1952548
00:59:12|0.19679627
00:59:13|0.19755101
00:59:14|0.19839307
00:59:16|0.19761653
00:59:16|0.19784443
00:59:17|0.19789823
00:59:18|0.19801199
00:59:19|0.20005187
00:59:20|0.20117429
00:59:22|0.20156411
00:59:23|0.201
00:59:24|0.20124089
00:59:24|0.2015079
00:59:26|0.20193822
00:59:26|0.20237357
00:59:27|0.20248625
00:59:29|0.20319099
00:59:29|0.20388787
00:59:30|0.20255207
00:59:32|0.20388785
00:59:32|0.20155386
00:59:33|0.20206538
00:59:34|0.20159243
00:59:36|0.20109413
00:59:36|0.20158127
00:59:37|0.20150806
00:59:39|0.20151682
00:59:40|0.20193416
00:59:41|0.20150808
00:59:41|0.20150808
00:59:42|0.20133331
00:59:44|0.20121797
00:59:46|0.20119568
00:59:46|0.20101395
00:59:47|0.20099114
00:59:49|0.20115678
00:59:49|0.20094287
00:59:51|0.20091041
00:59:51|0.20079229
00:59:52|0.20048519
00:59:53|0.200181
00:59:54|0.20064177
00:59:56|0.20014926
00:59:57|0.20060363
00:59:57|0.20089057
00:59:58|0.20196272
00:59:59|0.20105703
01:00:01|0.2009405
01:00:02|0.20105703
01:00:03|0.20094807
01:00:04|0.20120973
01:00:05|0.20123379
01:00:06|0.20123591
01:00:07|0.20122764
01:00:08|0.20123587
01:00:09|0.20141935
01:00:11|0.20123591
01:00:12|0.20113162
01:00:13|0.20182241
01:00:14|0.20146661
01:00:15|0.20126118
01:00:15|0.20152763
01:00:17|0.20105712
01:00:18|0.20105713
01:00:18|0.20105713
01:00:20|0.20121559
01:00:21|0.20146521
01:00:22|0.20105713
01:00:23|0.20116087
01:00:24|0.20139321
01:00:25|0.20139212
01:00:26|0.201311
01:00:27|0.201311
01:00:28|0.20141831
01:00:29|0.20186729
01:00:30|0.20183525
01:00:31|0.20155084
01:00:32|0.20179992
01:00:33|0.20178635
01:00:34|0.202
01:00:35|0.202
01:00:36|0.20199666
01:00:37|0.20198256
01:00:38|0.20190003
01:00:39|0.20197701
01:00:40|0.20240574
01:00:42|0.2031
01:00:43|0.20253694
01:00:44|0.20200003
01:00:45|0.20247892
01:00:46|0.20253724
01:00:47|0.20200004
01:00:49|0.20250642
01:00:49|0.20271355
01:00:50|0.20247886
01:00:51|0.20247884
01:00:53|0.20247886
01:00:54|0.20241965
01:00:56|0.20247915
01:00:56|0.20247914
01:00:57|0.20294474
01:00:59|0.20272918
01:00:59|0.203
01:01:01|0.20292001
01:01:01|0.203
01:01:02|0.2031
01:01:03|0.20309998
01:01:04|0.20338649
01:01:05|0.20338524
01:01:06|0.20346938
01:01:07|0.20300015
01:01:08|0.20338652
01:01:10|0.20308765
01:01:11|0.20394462
01:01:12|0.2034666
01:01:13|0.20375361
01:01:14|0.20386941
01:01:16|0.20370416
01:01:16|0.20399999
01:01:18|0.20378821
01:01:19|0.20399995
01:01:20|0.204
01:01:22|0.2040259
01:01:22|0.20402609
01:01:24|0.20449064
01:01:25|0.20419665
01:01:25|0.20511438
01:01:26|0.20520281
01:01:27|0.20522037
01:01:28|0.20523488
01:01:29|0.20550677
01:01:30|0.20573361
01:01:32|0.20563783
01:01:33|0.20589853
01:01:34|0.2067
01:01:36|0.20686454
01:01:37|0.20729976
01:01:38|0.2067069
01:01:39|0.20746222
01:01:40|0.20791278
01:01:41|0.20842105
01:01:42|0.2079357
01:01:43|0.2081221
01:01:44|0.20856264
01:01:45|0.208608
01:01:47|0.209
01:01:47|0.20849321
01:01:48|0.20852811
01:01:50|0.20860794
01:01:50|0.2086036
01:01:52|0.20881627
01:01:53|0.20877714
01:01:54|0.20859724
01:01:56|0.2086969
01:01:57|0.20806415
01:01:58|0.20746273
01:01:58|0.20899227
01:02:01|0.20912105
01:02:02|0.20949999
01:02:03|0.20899087
01:02:04|0.20898171
01:02:05|0.20976942
01:02:06|0.20942568
01:02:07|0.20949766
01:02:09|0.20999999
01:02:10|0.20999056
01:02:11|0.20954117
01:02:13|0.21196629
01:02:14|0.21162251
01:02:15|0.21145404
01:02:16|0.21148988
01:02:17|0.21089732
01:02:18|0.21111994
01:02:19|0.21227141
01:02:20|0.21226786
01:02:21|0.2120219
01:02:22|0.212079
01:02:23|0.2126968
01:02:24|0.21227922
01:02:26|0.21190282
01:02:26|0.21194863
01:02:27|0.21186041
01:02:28|0.21263205
01:02:29|0.21259
01:02:31|0.2132374
01:02:31|0.21268061
01:02:32|0.21305966
01:02:33|0.2134919
01:02:34|0.21396633
01:02:35|0.21349186
01:02:36|0.214327
01:02:37|0.21335418
01:02:38|0.21379228
01:02:39|0.21407796
01:02:40|0.21378299
01:02:41|0.21364078
01:02:42|0.21361002
01:02:43|0.21376261
01:02:44|0.21404774
01:02:45|0.21404769
01:02:47|0.214021
01:02:49|0.21515142
01:02:50|0.21523753
01:02:51|0.21557129
01:02:52|0.21381735
01:02:53|0.21409654
01:02:54|0.2153075
01:02:55|0.21477029
01:02:57|0.21565994
01:02:57|0.21618168
01:02:58|0.21666665
01:02:59|0.21626551
01:03:00|0.21653711
01:03:01|0.21652287
01:03:02|0.2168517
01:03:03|0.21752493
01:03:04|0.21764445
01:03:05|0.21808076
01:03:06|0.219
01:03:07|0.21944619
01:03:08|0.21985427
01:03:10|0.21956157
01:03:11|0.21932632
01:03:13|0.2187
01:03:13|0.21979363
01:03:14|0.21873571
01:03:15|0.21863151
01:03:16|0.219
01:03:17|0.21821929
01:03:18|0.21894061
01:03:19|0.21883666
01:03:20|0.2188367
01:03:21|0.21831648
01:03:22|0.21873765
01:03:23|0.21819978
01:03:24|0.21764449
01:03:25|0.21799728
01:03:26|0.21695698
01:03:27|0.21742162
01:03:28|0.2173
01:03:29|0.21703615
01:03:30|0.21686986
01:03:31|0.21628897
01:03:32|0.21582103
01:03:33|0.21448979
01:03:34|0.21123
01:03:35|0.21155577
01:03:36|0.20916054
01:03:37|0.20946591
01:03:38|0.20844133
01:03:39|0.20926909
01:03:40|0.20865481
01:03:41|0.20911082
01:03:42|0.20991563
01:03:43|0.2102719
01:03:44|0.21106284
01:03:45|0.21115899
01:03:46|0.21152269
01:03:48|0.21016209
01:03:49|0.20959182
01:03:50|0.21069382
01:03:52|0.21179058
01:03:53|0.2121639
01:03:55|0.21179061
01:03:55|0.21218572
01:03:56|0.21123476
01:03:58|0.21145553
01:03:58|0.21106197
01:04:01|0.21055997
01:04:01|0.21070672
01:04:02|0.20834302
01:04:03|0.20809887
01:04:04|0.20964221
01:04:05|0.20869098
01:04:06|0.20755166
01:04:08|0.20905811
01:04:09|0.2095325
01:04:10|0.20964206
01:04:11|0.21161479
01:04:12|0.21154451
01:04:13|0.21147476
01:04:15|0.2119715
01:04:15|0.21196059
01:04:16|0.21122
01:04:18|0.21099225
01:04:19|0.21083871
01:04:20|0.21027149
01:04:21|0.21038845
01:04:21|0.21063149
01:04:22|0.21048155
01:04:23|0.21001414
01:04:25|0.21026453
01:04:25|0.21
01:04:26|0.21
01:04:28|0.21
01:04:30|0.21017997
01:04:30|0.21005126
01:04:31|0.21027629
01:04:32|0.21024974
01:04:33|0.21004487
01:04:35|0.21080179
01:04:35|0.21115337
01:04:37|0.21100005
01:04:37|0.21189603
01:04:39|0.21183224
01:04:39|0.21004486
01:04:41|0.21004488
01:04:42|0.21154679
01:04:42|0.2119248
01:04:44|0.21137332
01:04:44|0.21145476
01:04:45|0.21151157
01:04:46|0.21152663
01:04:48|0.21127327
01:04:49|0.21435306
01:04:51|0.21310536
01:04:52|0.21318571
01:04:53|0.21370644
01:04:54|0.21331217
01:04:54|0.21350049
01:04:56|0.21410468
01:04:56|0.21273661
01:04:58|0.21278466
01:04:58|0.21394686
01:05:00|0.21361297
01:05:01|0.21346549
01:05:02|0.21418367
01:05:03|0.21362359
01:05:04|0.21347459
01:05:05|0.2134786
01:05:06|0.2132317
01:05:07|0.2132317
01:05:08|0.213
01:05:09|0.21273003
01:05:11|0.21251201
01:05:11|0.21299997
01:05:13|0.214
01:05:14|0.214
01:05:15|0.214
01:05:16|0.2132196
01:05:17|0.21491524
01:05:18|0.21434966
01:05:19|0.21475155
01:05:21|0.21487077
01:05:22|0.21499987
01:05:23|0.2153
01:05:24|0.21530349
01:05:25|0.21622448
01:05:25|0.21636515
01:05:27|0.21757023
01:05:28|0.21677286
01:05:29|0.21707859
01:05:30|0.21721726
01:05:31|0.217535
01:05:33|0.21736406
01:05:33|0.2173298
01:05:35|0.21706393
01:05:36|0.21706372
01:05:37|0.21647189
01:05:38|0.217
01:05:39|0.21697185
01:05:40|0.21674537
01:05:41|0.216039
01:05:42|0.21500015
01:05:43|0.21651582
01:05:45|0.21650372
01:05:46|0.21691523
01:05:46|0.21690404
01:05:47|0.21688351
01:05:48|0.21685651
01:05:49|0.21653507
01:05:51|0.21685059
01:05:52|0.216904
01:05:53|0.21702733
01:05:54|0.21690401
01:05:55|0.21782442
01:05:56|0.21799998
01:05:57|0.2173938
01:05:58|0.21722648
01:06:00|0.21846314
01:06:02|0.21803491
01:06:02|0.2178
01:06:03|0.21808385
01:06:04|0.21808169
01:06:05|0.21824654
01:06:07|0.2192857
01:06:07|0.219
01:06:10|0.22017662
01:06:10|0.22175322
01:06:13|0.22164805
01:06:13|0.22186111
01:06:14|0.22194337
01:06:15|0.22185046
01:06:16|0.22174111
01:06:18|0.22237162
01:06:18|0.22294699
01:06:19|0.22271564
01:06:20|0.22230076
01:06:21|0.22261902
01:06:22|0.22250292
01:06:23|0.22275733
01:06:24|0.2230349
01:06:25|0.2230349
01:06:27|0.22303877
01:06:27|0.22331563
01:06:29|0.22349992
01:06:29|0.2234999
01:06:31|0.22361168
01:06:32|0.22358568
01:06:33|0.2240763
01:06:34|0.22396945
01:06:35|0.22385155
01:06:36|0.22385687
01:06:37|0.22530264
01:06:38|0.22500012
01:06:39|0.22556685
01:06:40|0.22555017
01:06:41|0.2268
01:06:42|0.22597961
01:06:43|0.22602209
01:06:44|0.22588145
01:06:45|0.22530869
01:06:46|0.2265141
01:06:47|0.22668455
01:06:48|0.22533
01:06:49|0.226112
01:06:51|0.22642178
01:06:52|0.22597492
01:06:53|0.22515916
01:06:54|0.22645945
01:06:55|0.22613105
01:06:56|0.22663739
01:06:57|0.2266637
01:06:58|0.2270536
01:06:59|0.22692204
01:07:00|0.22752889
01:07:01|0.22771845
01:07:02|0.22709624
01:07:03|0.2274079
01:07:05|0.2272645
01:07:05|0.22711527
01:07:07|0.2272645
01:07:07|0.22711665
01:07:09|0.22711515
01:07:09|0.22734
01:07:11|0.22710417
01:07:13|0.22700001
01:07:13|0.227
01:07:14|0.22704662
01:07:15|0.2273831
01:07:16|0.2273831
01:07:18|0.22724082
01:07:19|0.227
01:07:20|0.227
01:07:21|0.227
01:07:22|0.22497196
01:07:23|0.22354282
01:07:24|0.22369343
01:07:25|0.22261917
01:07:26|0.22335273
01:07:27|0.22256377
01:07:29|0.22231563
01:07:29|0.22231563
01:07:30|0.22223688
01:07:32|0.22203817
01:07:32|0.22235302
01:07:34|0.22229209
01:07:35|0.22197006
01:07:35|0.22150766
01:07:36|0.22228162
01:07:37|0.22161934
01:07:38|0.22192852
01:07:39|0.22174346
01:07:40|0.22214179
01:07:41|0.22155162
01:07:42|0.22103368
01:07:43|0.22086054
01:07:44|0.22092935
01:07:45|0.22211464
01:07:47|0.22153334
01:07:47|0.22088387
01:07:48|0.22079416
01:07:50|0.22090833
01:07:50|0.22041999
01:07:51|0.22000277
01:07:52|0.22
01:07:53|0.22
01:07:55|0.22
01:07:56|0.22
01:07:57|0.22
01:07:58|0.22016604
01:07:59|0.2200001
01:08:00|0.22005483
01:08:01|0.22005496
01:08:02|0.22008451
01:08:03|0.22008466
01:08:05|0.22
01:08:05|0.22
01:08:07|0.22
01:08:08|0.22000001
01:08:09|0.21938775
01:08:10|0.21900001
01:08:11|0.21929369
01:08:12|0.21922341
01:08:13|0.21891065
01:08:14|0.21867362
01:08:15|0.2186678
01:08:17|0.217
01:08:17|0.21550003
01:08:19|0.21598402
01:08:20|0.21539221
01:08:21|0.21474576
01:08:21|0.21483258
01:08:23|0.21200136
01:08:24|0.21117538
01:08:24|0.21148667
01:08:26|0.21274911
01:08:26|0.2140123
01:08:28|0.21538653
01:08:28|0.2140864
01:08:30|0.21483154
01:08:31|0.21537535
01:08:31|0.21509002
01:08:33|0.21509227
01:08:34|0.21571255
01:08:35|0.21651688
01:08:35|0.21624896
01:08:36|0.21659056
01:08:38|0.21603653
01:08:38|0.21608688
01:08:39|0.21648394
01:08:41|0.21652434
01:08:42|0.21680476
01:08:43|0.21673034
01:08:43|0.21673031
01:08:45|0.21680601
01:08:46|0.21651472
01:08:47|0.21646853
01:08:47|0.21622298
01:08:48|0.21666059
01:08:49|0.21653574
01:08:50|0.21693998
01:08:51|0.21711478
01:08:53|0.2169136
01:08:54|0.21794259
01:08:54|0.21700025
01:08:56|0.21843913
01:08:56|0.21816785
01:08:58|0.21700021
01:08:58|0.2185
01:09:00|0.21685113
01:09:02|0.21655485
01:09:02|0.2165497
01:09:04|0.21647293
01:09:06|0.21655728
01:09:07|0.21675693
01:09:08|0.21690966
01:09:08|0.21813481
01:09:10|0.21706399
01:09:11|0.21765569
01:09:13|0.21854636
01:09:14|0.21974756
01:09:15|0.219
01:09:16|0.21999997
01:09:16|0.22042366
01:09:18|0.22007801
01:09:19|0.22035798
01:09:19|0.22093557
01:09:21|0.22049921
01:09:21|0.22048313
01:09:23|0.220597
01:09:23|0.2202723
01:09:25|0.22005212
01:09:26|0.22002694
01:09:26|0.2203556
01:09:29|0.2208978
01:09:29|0.22052506
01:09:30|0.22046245
01:09:31|0.22012894
01:09:32|0.21881663
01:09:33|0.21887046
01:09:34|0.21850396
01:09:35|0.2191533
01:09:36|0.21934447
01:09:37|0.21957215
01:09:38|0.21990396
01:09:39|0.21982311
01:09:41|0.22048667
01:09:41|0.22036245
01:09:42|0.22006189
01:09:43|0.22000001
01:09:44|0.22001387
01:09:45|0.22031
01:09:46|0.22072276
01:09:47|0.22091
01:09:48|0.220592
01:09:49|0.22091
01:09:50|0.22064724
01:09:51|0.22175476
01:09:52|0.222
01:09:54|0.22169786
01:09:55|0.222
01:09:56|0.22290498
01:09:56|0.22266184
01:09:59|0.22271217
01:09:59|0.22223556
01:10:00|0.22202338
01:10:02|0.22255827
01:10:03|0.22226856
01:10:05|0.22249806
01:10:06|0.22258002
01:10:07|0.22258002
01:10:09|0.22270683
01:10:09|0.22259889
01:10:10|0.22270687
01:10:12|0.22223017
01:10:13|0.2223089
01:10:14|0.22170351
01:10:15|0.22195241
01:10:16|0.22232867
01:10:18|0.22259887
01:10:18|0.22228956
01:10:19|0.22229787
01:10:21|0.22176986
01:10:21|0.22176971
01:10:23|0.22177499
01:10:24|0.22201134
01:10:25|0.22198136
01:10:25|0.2219432
01:10:26|0.22176156
01:10:28|0.22174888
01:10:30|0.22161736
01:10:31|0.22153723
01:10:31|0.22138974
01:10:32|0.22099277
01:10:33|0.22102195
01:10:34|0.22137196
01:10:36|0.22004382
01:10:37|0.21999947
01:10:38|0.21810417
01:10:39|0.21780849
01:10:40|0.21727047
01:10:41|0.21685985
01:10:42|0.21647992
01:10:43|0.2163265
01:10:44|0.21604348
01:10:45|0.21616224
01:10:46|0.21599035
01:10:47|0.21557296
01:10:49|0.21345096
01:10:50|0.21318616
01:10:51|0.21207385
01:10:52|0.21233049
01:10:52|0.21191547
01:10:54|0.21155055
01:10:55|0.21193091
01:10:57|0.21299981
01:10:57|0.21244099
01:10:58|0.213
01:11:00|0.21355937
01:11:01|0.216
01:11:02|0.21530624
01:11:03|0.21533337
01:11:04|0.21474578
01:11:06|0.2149221
01:11:07|0.2152
01:11:08|0.2157522
01:11:09|0.21533961
01:11:10|0.21493286
01:11:10|0.21393683
01:11:11|0.21401142
01:11:13|0.21326546
01:11:14|0.21365991
01:11:15|0.21316326
01:11:16|0.21327862
01:11:17|0.21365577
01:11:18|0.21372952
01:11:19|0.21311029
01:11:20|0.21411917
01:11:21|0.21796453
01:11:22|0.21694915
01:11:23|0.21648604
01:11:24|0.21608411
01:11:25|0.21712988
01:11:26|0.2170974
01:11:27|0.21749249
01:11:28|0.21715524
01:11:29|0.21605156
01:11:30|0.21627384
01:11:31|0.21667565
01:11:32|0.21695724
01:11:33|0.21665764
01:11:34|0.21692203
01:11:36|0.21754916
01:11:36|0.21757983
01:11:37|0.21824964
01:11:38|0.21723313
01:11:39|0.21757294
01:11:40|0.21792536
01:11:41|0.22133783
01:11:42|0.22055846
01:11:43|0.22091661
01:11:44|0.21938776
01:11:45|0.21836737
01:11:46|0.21975575
01:11:47|0.21958849
01:11:48|0.22072
01:11:49|0.22112417
01:11:50|0.22025833
01:11:52|0.22136675
01:11:53|0.22070037
01:11:53|0.22079314
01:11:55|0.22091149
01:11:55|0.22158463
01:11:58|0.22121212
01:11:58|0.22144157
01:11:59|0.22115827
01:12:00|0.22061224
01:12:01|0.22037032
01:12:03|0.22028719
01:12:03|0.22040848
01:12:05|0.22033475
01:12:06|0.22067249
01:12:07|0.22032753
01:12:08|0.22012563
01:12:09|0.21994919
01:12:10|0.2195543
01:12:11|0.21998707
01:12:12|0.21977426
01:12:13|0.21968422
01:12:14|0.2194324
01:12:15|0.21869664
01:12:17|0.21842323
01:12:18|0.21884912
01:12:19|0.21849343
01:12:20|0.21849741
01:12:22|0.21864957
01:12:23|0.21882369
01:12:24|0.21866197
01:12:25|0.21849344
01:12:25|0.2186834
01:12:26|0.21872188
01:12:28|0.2185
01:12:29|0.21872191
01:12:30|0.21869505
01:12:30|0.21869252
01:12:32|0.21825663
01:12:32|0.21867531
01:12:34|0.21862041
01:12:35|0.21746199
01:12:36|0.21841322
01:12:37|0.21825744
01:12:38|0.21821871
01:12:40|0.21754281
01:12:40|0.21751507
01:12:42|0.21729756
01:12:44|0.21724314
01:12:44|0.21723818
01:12:46|0.21710649
01:12:47|0.2166524
01:12:48|0.21664367
01:12:49|0.21712061
01:12:50|0.21705936
01:12:51|0.21694845
01:12:52|0.21692616
01:12:52|0.21689804
01:12:53|0.21636065
01:12:54|0.21641301
01:12:55|0.21545482
01:12:56|0.21541808
01:12:57|0.21541761
01:13:00|0.21375835
01:13:01|0.21353109
01:13:02|0.21357722
01:13:04|0.21339314
01:13:05|0.21329586
01:13:07|0.21277007
01:13:07|0.21324537
01:13:09|0.21274466
01:13:09|0.21323995
01:13:10|0.2139995
01:13:11|0.21470542
01:13:12|0.21396123
01:13:14|0.21411477
01:13:14|0.21470542
01:13:16|0.21470541
01:13:16|0.21470542
01:13:18|0.215
01:13:19|0.21470544
01:13:20|0.21525614
01:13:21|0.21505975
01:13:21|0.21510139
01:13:22|0.21470541
01:13:24|0.21511811
01:13:24|0.21511812
01:13:25|0.21519982
01:13:26|0.21541761
01:13:28|0.21512233
01:13:29|0.21559913
01:13:30|0.21572406
01:13:31|0.21572408
01:13:32|0.21562378
01:13:33|0.21521565
01:13:34|0.21478726
01:13:34|0.21503379
01:13:35|0.21371392
01:13:37|0.21436007
01:13:38|0.21429177
01:13:38|0.21402392
01:13:40|0.21377049
01:13:41|0.21370579
01:13:42|0.21392585
01:13:43|0.21409132
01:13:44|0.21427095
01:13:45|0.21424858
01:13:45|0.21405986
01:13:47|0.21417003
01:13:47|0.21424049
01:13:48|0.2142955
01:13:49|0.21461289
01:13:51|0.2146992
01:13:51|0.21420499
01:13:53|0.21420462
01:13:53|0.21420479
01:13:55|0.21406921
01:13:56|0.21406921
01:13:56|0.21406631
01:13:57|0.21382731
01:13:59|0.21406921
01:14:01|0.21382716
01:14:01|0.21384418
01:14:02|0.21376594
01:14:04|0.21345117
01:14:04|0.213546
01:14:05|0.21342239
01:14:06|0.21329635
01:14:08|0.21289577
01:14:09|0.213
01:14:09|0.21220136
01:14:11|0.21223101
01:14:11|0.21214285
01:14:13|0.212
01:14:14|0.212
01:14:15|0.2121427
01:14:15|0.21206196
01:14:16|0.21241335
01:14:19|0.21209846
01:14:20|0.21194987
01:14:21|0.21250993
01:14:21|0.2125986
01:14:23|0.21229265
01:14:24|0.21217271
01:14:26|0.21232485
01:14:27|0.21194983
01:14:28|0.21194983
01:14:28|0.21194982
01:14:29|0.2119247
01:14:32|0.21128892
01:14:32|0.21127897
01:14:33|0.21102464
01:14:34|0.21128386
01:14:35|0.21102457
01:14:36|0.21
01:14:37|0.21
01:14:38|0.21027069
01:14:39|0.21027596
01:14:40|0.21
01:14:41|0.21
01:14:42|0.21
01:14:43|0.21
01:14:44|0.21028021
01:14:45|0.21027812
01:14:46|0.21
01:14:47|0.21025817
01:14:48|0.21061934
01:14:49|0.21049471
01:14:50|0.2100119
01:14:51|0.21027812
01:14:52|0.21027812
01:14:53|0.21003318
01:14:54|0.21001189
01:14:55|0.21000657
01:14:56|0.2100119
01:14:57|0.21001187
01:14:58|0.21
01:14:59|0.20911691
01:15:00|0.2088764
01:15:01|0.20931335
01:15:03|0.20910754
01:15:04|0.20931335
01:15:04|0.20986669
01:15:07|0.21
01:15:07|0.20999978
01:15:09|0.21027546
01:15:10|0.21027261
01:15:11|0.21061
01:15:12|0.21097188
01:15:13|0.21086269
01:15:14|0.21121089
01:15:15|0.21112475
01:15:16|0.21108711
01:15:17|0.21112474
01:15:18|0.21112475
01:15:19|0.21149123
01:15:21|0.21131015
01:15:22|0.212
01:15:22|0.21160715
01:15:24|0.21194605
01:15:25|0.21161171
01:15:27|0.21200988
01:15:28|0.21197704
01:15:28|0.21223925
01:15:29|0.21297024
01:15:30|0.21307672
01:15:31|0.21427831
01:15:32|0.21471129
01:15:33|0.214499
01:15:35|0.21471845
01:15:36|0.216
01:15:37|0.21503682
01:15:38|0.21523061
01:15:39|0.21682357
01:15:40|0.21668861
01:15:41|0.2169341
01:15:42|0.21677108
01:15:43|0.21635957
01:15:45|0.21564592
01:15:45|0.21640477
01:15:47|0.21588381
01:15:48|0.21678957
01:15:49|0.21617605
01:15:50|0.21693865
01:15:51|0.21728623
01:15:53|0.21740809
01:15:54|0.21736273
01:15:54|0.21777134
01:15:56|0.21732273
01:15:56|0.21762788
01:15:57|0.21729059
01:15:59|0.2170953
01:16:00|0.21723351
01:16:01|0.21650532
01:16:03|0.2162309
01:16:03|0.21690307
01:16:05|0.21695907
01:16:06|0.21678446
01:16:07|0.21672071
01:16:09|0.21605721
01:16:09|0.2167583
01:16:10|0.21601526
01:16:12|0.2159743
01:16:13|0.21624201
01:16:14|0.21659624
01:16:16|0.21631816
01:16:16|0.21656518
01:16:17|0.21664839
01:16:18|0.21682809
01:16:19|0.2177889
01:16:21|0.21791216
01:16:21|0.21758075
01:16:22|0.21667001
01:16:23|0.21691415
01:16:24|0.21734762
01:16:26|0.21716144
01:16:28|0.21730392
01:16:28|0.21734601
01:16:29|0.21737268
01:16:30|0.21748289
01:16:32|0.21740357
01:16:32|0.2178893
01:16:34|0.21788077
01:16:35|0.2178402
01:16:36|0.21776041
01:16:36|0.2182653
01:16:37|0.21813217
01:16:39|0.21815465
01:16:40|0.2181499
01:16:41|0.21857544
01:16:42|0.21856739
01:16:42|0.21854198
01:16:43|0.21856739
01:16:44|0.21871865
01:16:46|0.21894901
01:16:47|0.2186306
01:16:48|0.2195
01:16:49|0.2194251
01:16:50|0.21979992
01:16:51|0.21941052
01:16:52|0.21972828
01:16:53|0.21998965
01:16:54|0.21930159
01:16:55|0.21875224
01:16:56|0.21935439
01:16:57|0.21999999
01:16:58|0.22
01:16:59|0.22
01:17:00|0.21935
01:17:02|0.21979
01:17:03|0.21979
01:17:04|0.22
01:17:06|0.22000595
01:17:06|0.21986235
01:17:08|0.22034447
01:17:08|0.21987651
01:17:10|0.22094537
01:17:10|0.22094522
01:17:12|0.22067119
01:17:13|0.22061114
01:17:13|0.22049999
01:17:15|0.21995055
01:17:16|0.22043754
01:17:17|0.22042971
01:17:18|0.22034553
01:17:19|0.22040079
01:17:21|0.22033528
01:17:22|0.22043918
01:17:22|0.22095704
01:17:24|0.22099605
01:17:25|0.22085556
01:17:26|0.22085737
01:17:27|0.22123944
01:17:28|0.22147442
01:17:29|0.22108131
01:17:30|0.22153959
01:17:31|0.22148154
01:17:32|0.22108126
01:17:34|0.22111943
01:17:35|0.22113865
01:17:35|0.22147038
01:17:37|0.22182153
01:17:38|0.22207474
01:17:38|0.22254319
01:17:39|0.22243715
01:17:40|0.22243528
01:17:42|0.22306435
01:17:43|0.2231261
01:17:43|0.22558696
01:17:45|0.22532083
01:17:46|0.22606653
01:17:46|0.22558694
01:17:47|0.22573641
01:17:48|0.22558694
01:17:49|0.22578273
01:17:50|0.22558693
01:17:51|0.2254396
01:17:52|0.22510064
01:17:54|0.22570061
01:17:55|0.22603854
01:17:55|0.22573641
01:17:57|0.22577705
01:17:57|0.22603855
01:17:59|0.22680946
01:18:00|0.2263161
01:18:01|0.22637125
01:18:02|0.22627142
01:18:03|0.22691036
01:18:04|0.22711872
01:18:05|0.2271838
01:18:07|0.2269001
01:18:07|0.22622151
01:18:09|0.22428918
01:18:10|0.22379629
01:18:11|0.22571905
01:18:12|0.2253396
01:18:13|0.22572
01:18:14|0.22551257
01:18:16|0.22554916
01:18:16|0.22618021
01:18:17|0.22619951
01:18:18|0.22599998
01:18:20|0.22569982
01:18:21|0.226316
01:18:21|0.2262
01:18:24|0.2270835
01:18:24|0.22666721
01:18:25|0.228
01:18:26|0.228
01:18:27|0.22770822
01:18:28|0.22661766
01:18:29|0.22666486
01:18:30|0.22718624
01:18:31|0.22731988
01:18:32|0.22795917
01:18:33|0.22753289
01:18:34|0.2287
01:18:35|0.22868084
01:18:36|0.228996
01:18:37|0.22898548
01:18:38|0.22900826
01:18:40|0.22905488
01:18:40|0.22935755
01:18:43|0.22959183
01:18:43|0.22990002
01:18:44|0.22999998
01:18:46|0.23
01:18:46|0.22990012
01:18:47|0.23
01:18:48|0.2299
01:18:50|0.23
01:18:50|0.22999618
01:18:51|0.23
01:18:52|0.2300606
01:18:53|0.23091038
01:18:54|0.23137805
01:18:55|0.23091719
01:18:56|0.23128001
01:18:57|0.23146982
01:18:59|0.23139873
01:19:00|0.23129073
01:19:01|0.23191376
01:19:01|0.23203701
01:19:02|0.23186112
01:19:03|0.23161183
01:19:05|0.23149818
01:19:07|0.23123885
01:19:08|0.23056155
01:19:09|0.23000005
01:19:10|0.23000004
01:19:11|0.22905964
01:19:12|0.22804471
01:19:14|0.22642857
01:19:14|0.22503676
01:19:15|0.22381539
01:19:17|0.22405847
01:19:18|0.22190717
01:19:19|0.22526994
01:19:20|0.2246422
01:19:21|0.22395433
01:19:23|0.22247631
01:19:23|0.22318526
01:19:25|0.22315511
01:19:26|0.2225608
01:19:27|0.22267029
01:19:28|0.22435393
01:19:28|0.22337681
01:19:30|0.22353801
01:19:30|0.223538
01:19:31|0.22476345
01:19:33|0.22466285
01:19:34|0.22490276
01:19:34|0.22593766
01:19:35|0.22593766
01:19:36|0.22535085
01:19:38|0.22687876
01:19:39|0.22623522
01:19:39|0.22725761
01:19:40|0.22756523
01:19:42|0.2277899
01:19:43|0.22781885
01:19:43|0.2275906
01:19:44|0.22642857
01:19:45|0.227
01:19:46|0.22685042
01:19:48|0.22552239
01:19:49|0.22664996
01:19:50|0.22615832
01:19:50|0.22658814
01:19:52|0.22639283
01:19:52|0.22628287
01:19:54|0.22576139
01:19:55|0.22575714
01:19:56|0.22513169
01:19:57|0.22576138
01:19:58|0.22526828
01:19:59|0.22528857
01:20:00|0.22546584
01:20:01|0.22526824
01:20:02|0.22512311
01:20:04|0.22415212
01:20:04|0.22470009
01:20:07|0.22400796
01:20:07|0.22395722
01:20:08|0.22368469
01:20:10|0.22372474
01:20:11|0.22349007
01:20:12|0.2233065
01:20:13|0.2222259
01:20:15|0.22102423
01:20:15|0.22101056
01:20:16|0.22165
01:20:19|0.2214699
01:20:19|0.22130721
01:20:20|0.22129197
01:20:21|0.22134
01:20:22|0.22191596
01:20:24|0.22190345
01:20:26|0.22205309
01:20:26|0.22212842
01:20:27|0.22211758
01:20:30|0.22214666
01:20:30|0.22235679
01:20:31|0.22235218
01:20:32|0.22296604
01:20:33|0.22379264
01:20:34|0.22394935
01:20:35|0.22356573
01:20:36|0.22480295
01:20:37|0.2243712
01:20:38|0.22489637
01:20:39|0.22438569
01:20:41|0.22497301
01:20:42|0.22446882
01:20:43|0.22526413
01:20:43|0.22526577
01:20:44|0.22542371
01:20:46|0.22484571
01:20:46|0.22756737
01:20:49|0.22810277
01:20:49|0.22816
01:20:50|0.22773157
01:20:52|0.22768034
01:20:53|0.22709475
01:20:53|0.22800946
01:20:55|0.22830778
01:20:55|0.22872891
01:20:57|0.22799464
01:20:58|0.22763305
01:20:59|0.22853116
01:20:59|0.22809607
01:21:01|0.22837096
01:21:01|0.22768596
01:21:03|0.22713481
01:21:04|0.22578039
01:21:06|0.22240066
01:21:06|0.22345366
01:21:08|0.22399058
01:21:09|0.22295274
01:21:10|0.2233599
01:21:11|0.22336221
01:21:12|0.22302177
01:21:13|0.22278924
01:21:14|0.22326443
01:21:16|0.22264182
01:21:16|0.2226298
01:21:17|0.22297745
01:21:18|0.22217364
01:21:19|0.22163767
01:21:20|0.22283588
01:21:21|0.22263762
01:21:22|0.22294631
01:21:24|0.22221549
01:21:25|0.22295676
01:21:26|0.22200001
01:21:27|0.22278611
01:21:28|0.22275894
01:21:30|0.22332598
01:21:30|0.22316389
01:21:31|0.22335632
01:21:33|0.22221282
01:21:33|0.22222099
01:21:36|0.22330719
01:21:36|0.22333356
01:21:37|0.22346596
01:21:39|0.2235892
01:21:40|0.22424796
01:21:41|0.22435897
01:21:42|0.22506841
01:21:42|0.22500002
01:21:44|0.22501584
01:21:45|0.22510294
01:21:46|0.22576271
01:21:47|0.22552187
01:21:48|0.22510297
01:21:48|0.22503137
01:21:49|0.22598034
01:21:50|0.22594348
01:21:52|0.22581389
01:21:52|0.22597231
01:21:54|0.22565169
01:21:56|0.22476386
01:21:56|0.22443693
01:21:57|0.22477997
01:21:58|0.22480946
01:22:00|0.22531571
01:22:01|0.22539778
01:22:03|0.22580704
01:22:03|0.22644066
01:22:04|0.22657491
01:22:05|0.22643617
01:22:06|0.2267777
01:22:08|0.22699358
01:22:09|0.22716768
01:22:11|0.22731126
01:22:11|0.228
01:22:13|0.22845765
01:22:14|0.22754008
01:22:15|0.22356135
01:22:16|0.226
01:22:17|0.22538757
01:22:18|0.22472372
01:22:19|0.22365101
01:22:21|0.22371683
01:22:22|0.22408438
01:22:23|0.22397197
01:22:24|0.22408732
01:22:25|0.22623225
01:22:26|0.22556671
01:22:26|0.22602417
01:22:27|0.22563517
01:22:28|0.2246
01:22:30|0.22377124
01:22:30|0.22445892
01:22:32|0.22423983
01:22:32|0.22500095
01:22:33|0.225
01:22:34|0.22536106
01:22:35|0.225
01:22:36|0.225
01:22:37|0.22535664
01:22:38|0.22533928
01:22:40|0.22547818
01:22:40|0.22519815
01:22:42|0.22403415
01:22:43|0.22451147
01:22:43|0.22392283
01:22:44|0.22429552
01:22:45|0.22421156
01:22:47|0.22486608
01:22:49|0.22424784
01:22:49|0.223
01:22:50|0.224
01:22:51|0.22393034
01:22:52|0.22404542
01:22:54|0.224
01:22:55|0.22375871
01:22:56|0.22399769
01:22:57|0.22398068
01:22:57|0.22374647
01:22:58|0.22372719
01:22:59|0.22359936
01:23:00|0.22326906
01:23:02|0.2236669
01:23:03|0.22359936
01:23:04|0.22341166
01:23:06|0.2235886
01:23:07|0.2237308
01:23:08|0.22396793
01:23:09|0.22372794
01:23:11|0.2234065
01:23:11|0.22363448
01:23:13|0.22344839
01:23:14|0.22368609
01:23:14|0.22372774
01:23:15|0.22343291
01:23:16|0.22367967
01:23:18|0.22368599
01:23:19|0.22336728
01:23:20|0.22373675
01:23:21|0.22403923
01:23:22|0.22399996
01:23:23|0.22403904
01:23:24|0.22400889
01:23:25|0.22376301
01:23:26|0.22340651
01:23:27|0.22438634
01:23:28|0.22400831
01:23:29|0.2240504
01:23:31|0.22336777
01:23:31|0.22265706
01:23:32|0.22280013
01:23:33|0.22310835
01:23:34|0.22315494
01:23:35|0.22263192
01:23:36|0.22261641
01:23:37|0.22281924
01:23:39|0.22260191
01:23:40|0.22245505
01:23:41|0.22194782
01:23:42|0.22229731
01:23:43|0.22000009
01:23:43|0.22105004
01:23:45|0.22004181
01:23:46|0.22003145
01:23:47|0.21901112
01:23:48|0.21916974
01:23:49|0.21636598
01:23:50|0.21898949
01:23:51|0.21631605
01:23:52|0.2151979
01:23:53|0.21588538
01:23:54|0.21680899
01:23:55|0.21695116
01:23:55|0.21688917
01:23:57|0.2167133
01:23:58|0.21730455
01:23:59|0.2175993
01:24:00|0.21705766
01:24:01|0.21804723
01:24:02|0.21890541
01:24:03|0.21846519
01:24:04|0.21962324
01:24:05|0.22053331
01:24:06|0.22142854
01:24:07|0.22109503
01:24:08|0.22066688
01:24:09|0.22
01:24:11|0.21924906
01:24:11|0.21959278
01:24:12|0.21916997
01:24:14|0.21863913
01:24:15|0.21907852
01:24:16|0.2188314
01:24:17|0.21883135
01:24:18|0.21912384
01:24:19|0.21884795
01:24:20|0.21884795
01:24:21|0.21881507
01:24:22|0.21856336
01:24:23|0.21857456
01:24:24|0.21875414
01:24:25|0.21847675
01:24:26|0.21841836
01:24:27|0.21848356
01:24:28|0.2187884
01:24:29|0.21867441
01:24:30|0.21868617
01:24:31|0.21895941
01:24:33|0.21883094
01:24:33|0.21893244
01:24:34|0.21856368
01:24:35|0.21970631
01:24:36|0.21898957
01:24:37|0.21888263
01:24:38|0.21949705
01:24:39|0.21996647
01:24:41|0.21883867
01:24:41|0.21914581
01:24:42|0.2192062
01:24:43|0.21931166
01:24:45|0.21922813
01:24:46|0.21901769
01:24:48|0.21913463
01:24:48|0.21913464
01:24:49|0.21919603
01:24:51|0.21934897
01:24:52|0.21930709
01:24:52|0.21949705
01:24:54|0.21951536
01:24:55|0.21977676
01:24:56|0.21964797
01:24:57|0.2199999
01:24:59|0.21948118
01:25:00|0.22
01:25:02|0.22
01:25:03|0.22
01:25:04|0.22000807
01:25:05|0.21982185
01:25:06|0.21857075
01:25:07|0.21925413
01:25:09|0.2197303
01:25:10|0.21913357
01:25:10|0.21880146
01:25:12|0.21892866
01:25:13|0.21930737
01:25:14|0.21874444
01:25:15|0.21917651
01:25:16|0.21911161
01:25:18|0.22
01:25:18|0.22
01:25:19|0.2197018
01:25:20|0.22
01:25:22|0.21980131
01:25:22|0.21967758
01:25:24|0.21967758
01:25:25|0.21996449
01:25:26|0.21997
01:25:27|0.21979509
01:25:28|0.21996546
01:25:29|0.22001
01:25:30|0.2203082
01:25:32|0.22061226
01:25:33|0.22047162
01:25:34|0.22048671
01:25:35|0.22048288
01:25:35|0.22098471
01:25:37|0.22198601
01:25:38|0.22200945
01:25:39|0.22207119
01:25:40|0.22276577
01:25:41|0.22257858
01:25:42|0.2227157
01:25:43|0.22268486
01:25:44|0.22204092
01:25:45|0.22199156
01:25:46|0.22274539
01:25:47|0.22274539
01:25:48|0.22293259
01:25:49|0.22248973
01:25:50|0.22272352
01:25:51|0.22239351
01:25:52|0.22239683
01:25:53|0.22194316
01:25:54|0.2222954
01:25:55|0.22179934
01:25:56|0.22113736
01:25:57|0.22119139
01:25:59|0.2223765
01:25:59|0.22288767
01:26:00|0.2219432
01:26:01|0.22250168
01:26:03|0.22288764
01:26:04|0.22299999
01:26:05|0.22288764
01:26:06|0.22298423
01:26:07|0.22290255
01:26:09|0.2228594
01:26:10|0.22299914
01:26:11|0.22298861
01:26:11|0.223
01:26:14|0.22285992
01:26:15|0.22255622
01:26:16|0.22287768
01:26:17|0.22264522
01:26:18|0.2225462
01:26:19|0.22226769
01:26:20|0.22000002
01:26:21|0.22093453
01:26:22|0.22074581
01:26:24|0.22010638
01:26:25|0.21928571
01:26:25|0.21970603
01:26:27|0.21826531
01:26:28|0.21890915
01:26:28|0.2181878
01:26:30|0.21856497
01:26:30|0.21856319
01:26:31|0.21886925
01:26:32|0.219
01:26:33|0.21886924
01:26:34|0.21882247
01:26:35|0.21823913
01:26:36|0.21815127
01:26:37|0.21802417
01:26:38|0.21881864
01:26:39|0.21810122
01:26:40|0.21800733
01:26:41|0.21824912
01:26:42|0.21784984
01:26:43|0.21877724
01:26:46|0.21877723
01:26:47|0.21873057
01:26:47|0.2184557
01:26:49|0.21886924
01:26:50|0.21886924
01:26:51|0.21858317
01:26:51|0.21858317
01:26:53|0.21886385
01:26:53|0.21857987
01:26:55|0.21875425
01:26:56|0.21885917
01:26:57|0.21899995
01:26:58|0.21906759
01:27:00|0.21915396
01:27:00|0.21915396
01:27:01|0.21915396
01:27:02|0.21915396
01:27:03|0.21906759
01:27:04|0.21900001
01:27:05|0.21967614
01:27:07|0.21939613
01:27:08|0.2194439
01:27:09|0.21966981
01:27:09|0.21968739
01:27:10|0.21969005
01:27:12|0.21969646
01:27:13|0.21915398
01:27:14|0.21959109
01:27:14|0.21999999
01:27:17|0.22146872
01:27:18|0.22162861
01:27:18|0.22116217
01:27:20|0.22145905
01:27:22|0.22136482
01:27:22|0.22081825
01:27:24|0.22025465
01:27:25|0.22110178
01:27:26|0.22143436
01:27:27|0.22068715
01:27:28|0.22187168
01:27:29|0.22179201
01:27:30|0.22093083
01:27:32|0.22099361
01:27:33|0.22071007
01:27:34|0.22099693
01:27:36|0.22110165
01:27:36|0.22110165
01:27:37|0.2218153
01:27:38|0.22287767
01:27:39|0.22264203
01:27:40|0.22205509
01:27:41|0.22250672
01:27:42|0.2223267
01:27:43|0.22253811
01:27:44|0.22206112
01:27:45|0.22287763
01:27:46|0.22287763
01:27:47|0.22258149
01:27:48|0.22373832
01:27:50|0.22322076
01:27:51|0.22323583
01:27:52|0.22389
01:27:53|0.22399998
01:27:54|0.22399996
01:27:55|0.22399979
01:27:56|0.22389004
01:27:57|0.224
01:27:58|0.22432583
01:27:59|0.22402452
01:28:00|0.2240189
01:28:01|0.22429641
01:28:02|0.22432582
01:28:03|0.22399999
01:28:04|0.22400185
01:28:05|0.22270378
01:28:06|0.22424039
01:28:07|0.22370488
01:28:08|0.22370558
01:28:09|0.22373832
01:28:10|0.22348197
01:28:12|0.22402095
01:28:13|0.22401669
01:28:14|0.22428571
01:28:15|0.22408218
01:28:16|0.22400001
01:28:17|0.2242962
01:28:18|0.2235
01:28:18|0.22499994
01:28:20|0.22430001
01:28:21|0.2243095
01:28:22|0.22416272
01:28:23|0.22395327
01:28:24|0.22431024
01:28:25|0.225
01:28:25|0.22497494
01:28:27|0.22471313
01:28:28|0.22499994
01:28:28|0.2249619
01:28:29|0.22498563
01:28:31|0.22499988
01:28:33|0.22486837
01:28:33|0.22449617
01:28:34|0.22481536
01:28:35|0.2249838
01:28:36|0.225
01:28:37|0.22499994
01:28:38|0.22562368
01:28:39|0.22562369
01:28:40|0.22575871
01:28:41|0.22594737
01:28:42|0.22633469
01:28:43|0.22634665
01:28:44|0.22637317
01:28:45|0.22613017
01:28:46|0.22659064
01:28:47|0.22638298
01:28:48|0.22674164
01:28:49|0.22710225
01:28:50|0.22742034
01:28:51|0.22700001
01:28:52|0.22741048
01:28:53|0.22740437
01:28:54|0.22738896
01:28:55|0.22732822
01:28:56|0.22709069
01:28:58|0.22748437
01:28:59|0.227551
01:29:01|0.22737427
01:29:01|0.2270276
01:29:02|0.22708025
01:29:03|0.22683538
01:29:05|0.22580671
01:29:05|0.22562369
01:29:06|0.22587258
01:29:07|0.2253095
01:29:08|0.22579747
01:29:10|0.22498563
01:29:11|0.22457096
01:29:12|0.22499988
01:29:13|0.22622852
01:29:15|0.22584296
01:29:15|0.22587477
01:29:17|0.22596783
01:29:18|0.22634513
01:29:18|0.22642561
01:29:19|0.22662992
01:29:20|0.22608122
01:29:22|0.22662992
01:29:23|0.22663613
01:29:24|0.22663613
01:29:25|0.22697877
01:29:26|0.22693285
01:29:27|0.22697877
01:29:28|0.22738326
01:29:29|0.2271208
01:29:30|0.22751315
01:29:31|0.22755425
01:29:32|0.22759212
01:29:33|0.2275844
01:29:34|0.22780001
01:29:35|0.22799954
01:29:37|0.22810067
01:29:38|0.22739315
01:29:38|0.228418
01:29:40|0.22896905
01:29:41|0.22853737
01:29:41|0.22911115
01:29:42|0.22947791
01:29:43|0.2292128
01:29:44|0.22949629
01:29:45|0.22949735
01:29:47|0.22922712
01:29:48|0.2296324
01:29:48|0.22982264
01:29:49|0.22987
01:29:50|0.229
01:29:51|0.229
01:29:53|0.229
01:29:53|0.22918182
01:29:55|0.22899999
01:29:56|0.229
01:29:57|0.229
01:29:58|0.229
01:29:59|0.22899999
01:30:00|0.2297021
01:30:00|0.22852825
01:30:01|0.22879963
01:30:02|0.22883588
01:30:04|0.229
01:30:05|0.22914229
01:30:07|0.22998999
01:30:07|0.22998999
01:30:08|0.22953514
01:30:09|0.23
01:30:10|0.2311
01:30:12|0.23104574
01:30:13|0.23130318
01:30:14|0.23083305
01:30:16|0.23110076
01:30:16|0.23139622
01:30:18|0.23140111
01:30:18|0.23108666
01:30:19|0.23130775
01:30:21|0.23140108
01:30:22|0.2306401
01:30:23|0.23108644
01:30:25|0.23108644
01:30:25|0.23163629
01:30:27|0.23158645
01:30:28|0.23176974
01:30:29|0.23165265
01:30:29|0.23215483
01:30:31|0.23227079
01:30:32|0.2307036
01:30:33|0.23099616
01:30:34|0.231
01:30:35|0.2309999
01:30:36|0.23088983
01:30:38|0.22946059
01:30:38|0.22891535
01:30:39|0.22869642
01:30:40|0.22842893
01:30:41|0.22710066
01:30:43|0.226
01:30:44|0.22580672
01:30:45|0.22560501
01:30:46|0.22565037
01:30:47|0.22580671
01:30:49|0.22551021
01:30:50|0.22561708
01:30:50|0.22551611
01:30:51|0.22530421
01:30:53|0.225
01:30:54|0.22450419
01:30:55|0.22546154
01:30:56|0.22501169
01:30:57|0.22507242
01:30:58|0.22609643
01:30:59|0.225
01:31:00|0.22545434
01:31:01|0.22587118
01:31:02|0.22552673
01:31:04|0.22508667
01:31:05|0.22537396
01:31:06|0.22514124
01:31:07|0.22501123
01:31:08|0.22514115
01:31:09|0.22514121
01:31:13|0.22511028
01:31:13|0.22385372
01:31:14|0.22351639
01:31:16|0.22349266
01:31:18|0.2225012
01:31:18|0.22308757
01:31:19|0.22330191
01:31:21|0.22340935
01:31:22|0.22320897
01:31:23|0.22349516
01:31:24|0.22338603
01:31:26|0.22245459
01:31:26|0.22286439
01:31:27|0.22288542
01:31:28|0.22281649
01:31:29|0.22217688
01:31:30|0.22206561
01:31:31|0.22244913
01:31:32|0.22201
01:31:33|0.22121212
01:31:35|0.22123694
01:31:35|0.22152882
01:31:38|0.22119186
01:31:38|0.22119178
01:31:40|0.22097844
01:31:41|0.22079751
01:31:42|0.22037255
01:31:43|0.22148994
01:31:44|0.22290059
01:31:46|0.2213266
01:31:46|0.22132655
01:31:47|0.22094778
01:31:48|0.22024597
01:31:49|0.22020003
01:31:50|0.22020005
01:31:52|0.219886
01:31:53|0.21977573
01:31:54|0.219772
01:31:55|0.21988762
01:31:56|0.21988411
01:31:57|0.21989796
01:31:57|0.22033505
01:31:58|0.2197
01:32:00|0.22017483
01:32:01|0.22017876
01:32:01|0.2202646
01:32:03|0.21951592
01:32:04|0.21958646
01:32:04|0.21907997
01:32:06|0.21966779
01:32:07|0.2196218
01:32:08|0.22086605
01:32:10|0.22077826
01:32:11|0.22015325
01:32:12|0.22099164
01:32:12|0.22086607
01:32:14|0.21999999
01:32:15|0.21973843
01:32:16|0.21999698
01:32:18|0.22
01:32:18|0.21978584
01:32:20|0.21978584
01:32:21|0.21978584
01:32:23|0.21955614
01:32:23|0.21955616
01:32:24|0.21960628
01:32:25|0.21951866
01:32:26|0.21953432
01:32:27|0.21973408
01:32:28|0.21900001
01:32:30|0.21952404
01:32:31|0.219
01:32:32|0.21931778
01:32:33|0.21906734
01:32:35|0.21922271
01:32:35|0.2200291
01:32:38|0.22060006
01:32:38|0.22095425
01:32:39|0.22061389
01:32:40|0.2210073
01:32:42|0.22118053
01:32:43|0.221627
01:32:44|0.22161672
01:32:45|0.22178354
01:32:46|0.22175629
01:32:47|0.22169523
01:32:48|0.222
01:32:49|0.22298124
01:32:49|0.223
01:32:51|0.22149569
01:32:51|0.22128759
01:32:53|0.22243316
01:32:55|0.22306122
01:32:55|0.22318725
01:32:56|0.22277933
01:32:57|0.22330283
01:32:58|0.22327807
01:32:59|0.22322003
01:33:01|0.22289441
01:33:02|0.22304121
01:33:03|0.22312165
01:33:04|0.22302189
01:33:05|0.22302202
01:33:07|0.22300461
01:33:07|0.22320589
01:33:08|0.22303001
01:33:09|0.2232059
01:33:10|0.22304567
01:33:11|0.22333333
01:33:12|0.22355932
01:33:13|0.22308017
01:33:14|0.22330655
01:33:15|0.224
01:33:17|0.224898
01:33:19|0.22482902
01:33:19|0.22487031
01:33:20|0.225
01:33:22|0.225
01:33:22|0.22491581
01:33:24|0.22556495
01:33:25|0.22586525
01:33:27|0.22599997
01:33:27|0.22599464
01:33:28|0.22573327
01:33:30|0.22500002
01:33:30|0.22500013
01:33:31|0.22495109
01:33:32|0.22522211
01:33:33|0.22506017
01:33:34|0.22478635
01:33:35|0.2245
01:33:36|0.22473716
01:33:37|0.22452666
01:33:39|0.22473204
01:33:39|0.22483024
01:33:40|0.22598188
01:33:42|0.22561093
01:33:43|0.22593126
01:33:44|0.22565588
01:33:45|0.22517567
01:33:46|0.22489896
01:33:47|0.22489912
01:33:49|0.22542745
01:33:50|0.226
01:33:52|0.22596038
01:33:52|0.22583764
01:33:53|0.22568135
01:33:54|0.22588748
01:33:55|0.22551791
01:33:56|0.22539029
01:33:57|0.22568134
01:33:58|0.22577998
01:33:59|0.22538157
01:34:00|0.226
01:34:01|0.22575681
01:34:02|0.226135
01:34:04|0.22624344
01:34:05|0.22703947
01:34:06|0.22728656
01:34:07|0.22732453
01:34:08|0.22704656
01:34:09|0.22727943
01:34:11|0.22687326
01:34:12|0.22661
01:34:13|0.22684747
01:34:14|0.226
01:34:15|0.2263336
01:34:16|0.22588777
01:34:18|0.22704542
01:34:18|0.22705493
01:34:19|0.22702946
01:34:21|0.22731093
01:34:22|0.22738315
01:34:23|0.22710466
01:34:25|0.22735338
01:34:25|0.22704999
01:34:26|0.22731093
01:34:27|0.22731098
01:34:28|0.227
01:34:29|0.22731094
01:34:30|0.227
01:34:31|0.22655158
01:34:32|0.22699984
01:34:33|0.22694391
01:34:34|0.22699623
01:34:36|0.22730492
01:34:36|0.22701701
01:34:38|0.22730492
01:34:38|0.22755425
01:34:39|0.22739192
01:34:40|0.22731098
01:34:41|0.22796029
01:34:43|0.228
01:34:43|0.2279117
01:34:44|0.2279805
01:34:46|0.22799998
01:34:47|0.22827854
01:34:48|0.22868847
01:34:49|0.22851341
01:34:50|0.22850756
01:34:52|0.22859588
01:34:52|0.22886633
01:34:53|0.22887056
01:34:55|0.229
01:34:56|0.22915385
01:34:57|0.2291389
01:34:58|0.22953838
01:34:59|0.22953358
01:35:00|0.23049997
01:35:01|0.23084716
01:35:02|0.23013721
01:35:03|0.23005605
01:35:04|0.23058115
01:35:05|0.2301374
01:35:06|0.23056661
01:35:07|0.23099999
01:35:09|0.23069031
01:35:09|0.22997703
01:35:11|0.22953358
01:35:12|0.229294
01:35:13|0.22935008
01:35:13|0.22951789
01:35:14|0.22988104
01:35:15|0.22999978
01:35:16|0.22988104
01:35:18|0.22995912
01:35:18|0.22985987
01:35:19|0.22984036
01:35:20|0.22836103
01:35:22|0.22851293
01:35:23|0.22824989
01:35:25|0.22740675
01:35:26|0.22733129
01:35:27|0.22728162
01:35:28|0.22701773
01:35:29|0.22673469
01:35:30|0.22653062
01:35:31|0.22781017
01:35:32|0.22758576
01:35:34|0.22779496
01:35:35|0.2278857
01:35:36|0.2275
01:35:37|0.22799995
01:35:38|0.22790895
01:35:39|0.22789325
01:35:40|0.22787497
01:35:41|0.22789326
01:35:42|0.22789326
01:35:43|0.22746768
01:35:44|0.22839612
01:35:45|0.22789324
01:35:46|0.22903868
01:35:47|0.22873272
01:35:48|0.22787497
01:35:49|0.2275
01:35:50|0.22731978
01:35:51|0.22704859
01:35:52|0.227003
01:35:53|0.22740968
01:35:54|0.22733206
01:35:55|0.22642857
01:35:56|0.22650189
01:35:57|0.226
01:35:58|0.22622025
01:35:59|0.226087
01:36:00|0.22665785
01:36:01|0.22502172
01:36:03|0.22670945
01:36:04|0.22669117
01:36:04|0.22657234
01:36:06|0.22615965
01:36:07|0.22618062
01:36:08|0.22642943
01:36:09|0.22620645
01:36:10|0.22586647
01:36:11|0.22616429
01:36:12|0.22632642
01:36:13|0.2255224
01:36:14|0.22588153
01:36:15|0.22588137
01:36:16|0.22656459
01:36:17|0.22613941
01:36:18|0.22721594
01:36:19|0.22692741
01:36:20|0.22774331
01:36:21|0.22795918
01:36:22|0.22835954
01:36:24|0.22900572
01:36:25|0.2293286
01:36:26|0.22878976
01:36:27|0.22853288
01:36:28|0.22912962
01:36:28|0.22956336
01:36:29|0.22943274
01:36:31|0.2294328
01:36:32|0.22986707
01:36:34|0.2297
01:36:35|0.22982839
01:36:36|0.23
01:36:37|0.23044775
01:36:38|0.2299999
01:36:40|0.23008818
01:36:41|0.23019354
01:36:41|0.23017152
01:36:42|0.23041377
01:36:43|0.23046275
01:36:44|0.23046373
01:36:46|0.23050561
01:36:46|0.23006312
01:36:48|0.23043083
01:36:49|0.22993147
01:36:50|0.23041512
01:36:51|0.22999997
01:36:52|0.22993144
01:36:53|0.22996206
01:36:54|0.23039794
01:36:55|0.23007221
01:36:56|0.23035835
01:36:57|0.23050713
01:36:58|0.22989504
01:36:59|0.229993
01:37:00|0.23108865
01:37:01|0.2317019
01:37:03|0.23319006
01:37:04|0.233
01:37:04|0.23349501
01:37:06|0.23360425
01:37:08|0.23530622
01:37:09|0.23598539
01:37:10|0.23598093
01:37:12|0.23665765
01:37:12|0.2366725
01:37:14|0.23610016
01:37:14|0.2365763
01:37:15|0.2367852
01:37:16|0.23728372
01:37:17|0.2372997
01:37:18|0.23729295
01:37:19|0.23761317
01:37:21|0.23808629
01:37:22|0.23813137
01:37:23|0.23843
01:37:23|0.23760495
01:37:24|0.2395
01:37:25|0.23842318
01:37:26|0.23892474
01:37:28|0.23872923
01:37:29|0.23893787
01:37:30|0.23937227
01:37:30|0.23955777
01:37:32|0.23869319
01:37:33|0.2393557
01:37:35|0.24
01:37:35|0.23995645
01:37:36|0.23982481
01:37:37|0.23924258
01:37:38|0.23872396
01:37:39|0.23872923
01:37:40|0.23429927
01:37:42|0.23408921
01:37:42|0.23409043
01:37:43|0.23464571
01:37:44|0.23406663
01:37:45|0.23419368
01:37:46|0.23499999
01:37:47|0.23483782
01:37:48|0.23605005
01:37:49|0.23708082
01:37:50|0.23842844
01:37:52|0.23517568
01:37:53|0.23708097
01:37:54|0.23677966
01:37:56|0.23730173
01:37:56|0.23806013
01:37:58|0.23804002
01:37:59|0.23851599
01:38:00|0.23864792
01:38:01|0.23940847
01:38:02|0.23811699
01:38:03|0.23869545
01:38:04|0.23808814
01:38:05|0.23873577
01:38:06|0.23868895
01:38:08|0.23899076
01:38:08|0.23797686
01:38:09|0.23808814
01:38:10|0.23822674
01:38:12|0.237572
01:38:13|0.2378137
01:38:14|0.23756449
01:38:15|0.23790321
01:38:16|0.23685276
01:38:16|0.23699991
01:38:18|0.23696519
01:38:19|0.23626128
01:38:20|0.23663426
01:38:21|0.23653122
01:38:23|0.237
01:38:23|0.23677107
01:38:24|0.23682861
01:38:25|0.23742471
01:38:27|0.23725772
01:38:28|0.23775509
01:38:29|0.23796319
01:38:29|0.23755862
01:38:31|0.23795409
01:38:32|0.2380133
01:38:33|0.23818113
01:38:34|0.2385945
01:38:35|0.23814921
01:38:36|0.23842127
01:38:37|0.2384975
01:38:39|0.23879997
01:38:40|0.23857031
01:38:40|0.23776125
01:38:41|0.2378314
01:38:42|0.23819109
01:38:43|0.23823548
01:38:45|0.23768328
01:38:46|0.23880004
01:38:47|0.23859305
01:38:48|0.23922703
01:38:49|0.23979609
01:38:50|0.23949314
01:38:51|0.23936725
01:38:52|0.23936701
01:38:53|0.23955207
01:38:54|0.23999653
01:38:55|0.2406309
01:38:56|0.241875
01:38:57|0.24198304
01:38:58|0.24215357
01:38:59|0.24198306
01:39:00|0.24215342
01:39:01|0.24215357
01:39:02|0.242
01:39:03|0.24185526
01:39:04|0.24263385
01:39:05|0.24269207
01:39:06|0.24267238
01:39:07|0.24225302
01:39:08|0.24220921
01:39:10|0.24184941
01:39:11|0.24269208
01:39:12|0.24221959
01:39:13|0.24135711
01:39:14|0.24177122
01:39:15|0.24173469
01:39:16|0.24177124
01:39:17|0.24223484
01:39:18|0.24199258
01:39:19|0.242
01:39:20|0.24199165
01:39:21|0.242
01:39:22|0.24198109
01:39:23|0.24183641
01:39:25|0.24332985
01:39:25|0.24317458
01:39:27|0.24399999
01:39:28|0.24332985
01:39:29|0.24349553
01:39:30|0.24311893
01:39:31|0.2437755
01:39:32|0.2435
01:39:34|0.24437044
01:39:34|0.24444444
01:39:35|0.2445
01:39:36|0.24441313
01:39:37|0.24440294
01:39:38|0.24436756
01:39:40|0.24441315
01:39:40|0.24438391
01:39:41|0.24466903
01:39:42|0.245
01:39:43|0.24551444
01:39:44|0.24584626
01:39:46|0.24578598
01:39:47|0.24575811
01:39:48|0.24560966
01:39:48|0.24558986
01:39:50|0.24500012
01:39:51|0.24514701
01:39:53|0.24441336
01:39:53|0.24541998
01:39:54|0.24569985
01:39:55|0.246
01:39:56|0.24569558
01:39:57|0.24570041
01:39:58|0.24569556
01:39:59|0.24573122
01:40:00|0.2459669
01:40:01|0.2459773
01:40:02|0.246
01:40:03|0.2462
01:40:04|0.24628676
01:40:06|0.24669258
01:40:07|0.24639272
01:40:09|0.24668
01:40:09|0.24700534
01:40:10|0.2478
01:40:11|0.24795685
01:40:12|0.24774796
01:40:13|0.248
01:40:14|0.24799551
01:40:15|0.24799547
01:40:16|0.2483249
01:40:17|0.24895493
01:40:18|0.24900001
01:40:20|0.24919811
01:40:21|0.24901364
01:40:22|0.2499
01:40:23|0.24987988
01:40:25|0.24977508
01:40:26|0.25
01:40:27|0.2499
01:40:28|0.25
01:40:30|0.25
01:40:30|0.24999131
01:40:31|0.24997378
01:40:32|0.24999886
01:40:34|0.250001
01:40:36|0.25025144
01:40:37|0.25003158
01:40:38|0.25012375
01:40:39|0.25030895
01:40:40|0.25
01:40:41|0.2503014
01:40:42|0.24959929
01:40:43|0.24918319
01:40:44|0.24886204
01:40:45|0.24809959
01:40:46|0.24827585
01:40:47|0.24914787
01:40:48|0.24964827
01:40:49|0.24987733
01:40:50|0.24987662
01:40:51|0.24927325
01:40:52|0.25020663
01:40:53|0.251
01:40:54|0.25074336
01:40:55|0.25099161
01:40:56|0.2511
01:40:58|0.2510382
01:40:59|0.25111943
01:41:00|0.25100036
01:41:00|0.25102042
01:41:01|0.25111943
01:41:03|0.25111943
01:41:04|0.25154166
01:41:05|0.25189274
01:41:06|0.25200898
01:41:07|0.25254572
01:41:09|0.25287564
01:41:09|0.25287561
01:41:10|0.2528901
01:41:12|0.25294625
01:41:13|0.25287561
01:41:14|0.25299996
01:41:15|0.2528
01:41:16|0.253
01:41:17|0.2533
01:41:18|0.25369085
01:41:19|0.25387427
01:41:20|0.25399985
01:41:21|0.2533
01:41:22|0.2537869
01:41:23|0.25415252
01:41:24|0.25400008
01:41:25|0.25423562
01:41:26|0.25399983
01:41:27|0.25391097
01:41:28|0.25399
01:41:29|0.25399997
01:41:30|0.25391343
01:41:31|0.25449512
01:41:32|0.25449104
01:41:34|0.254
01:41:34|0.25411811
01:41:35|0.25457013
01:41:37|0.25458026
01:41:37|0.25384753
01:41:38|0.25485935
01:41:40|0.25489188
01:41:41|0.25487991
01:41:42|0.25466562
01:41:43|0.255
01:41:44|0.255
01:41:45|0.25499393
01:41:46|0.2551763
01:41:47|0.25549999
01:41:48|0.25502335
01:41:49|0.25517553
01:41:50|0.25517509
01:41:51|0.25539393
01:41:53|0.25536973
01:41:54|0.25623398
01:41:55|0.25652173
01:41:55|0.25698117
01:41:56|0.25717251
01:41:58|0.25861063
01:41:58|0.25894788
01:42:00|0.25822897
01:42:00|0.258
01:42:02|0.25740082
01:42:03|0.26048994
01:42:04|0.26003657
01:42:05|0.26002527
01:42:05|0.26044822
01:42:07|0.26049012
01:42:09|0.2607388
01:42:10|0.26099833
01:42:11|0.26100021
01:42:12|0.26296338
01:42:13|0.26265875
01:42:14|0.26274549
01:42:16|0.26265891
01:42:16|0.26279175
01:42:17|0.26211923
01:42:19|0.26265862
01:42:20|0.26265065
01:42:20|0.26260243
01:42:22|0.2632324
01:42:22|0.2633481
01:42:23|0.26288342
01:42:24|0.26300352
01:42:26|0.265
01:42:27|0.26480551
01:42:28|0.26377992
01:42:30|0.2638149
01:42:30|0.26380072
01:42:31|0.26380799
01:42:33|0.26299393
01:42:34|0.26326899
01:42:35|0.26263231
01:42:36|0.26053023
01:42:37|0.263808
01:42:38|0.26
01:42:39|0.27019999
01:42:40|0.25571207
01:42:42|0.26160074
01:42:42|0.26168132
01:42:43|0.27
01:42:45|0.27082059
01:42:46|0.2659136
01:42:47|0.26399908
01:42:48|0.26561215
01:42:49|0.2653238
01:42:50|0.26533699
01:42:51|0.26645564
01:42:52|0.26702132
01:42:53|0.26639206
01:42:54|0.26825372
01:42:55|0.26774293
01:42:57|0.26799723
01:42:57|0.26774737
01:42:58|0.26702056
01:42:59|0.26776956
01:43:00|0.26853681
01:43:01|0.26867892
01:43:02|0.2695999
01:43:04|0.26989989
01:43:04|0.27182456
01:43:05|0.27144548
01:43:06|0.27081425
01:43:08|0.27003885
01:43:09|0.270016
01:43:10|0.27
01:43:12|0.27208511
01:43:12|0.27172579
01:43:13|0.26846178
01:43:14|0.26800001
01:43:16|0.27095188
01:43:17|0.27050425
01:43:19|0.27057419
01:43:19|0.27086402
01:43:20|0.27222017
01:43:21|0.27161288
01:43:22|0.27181585
01:43:23|0.27077064
01:43:24|0.27183668
01:43:25|0.27183676
01:43:26|0.27277518
01:43:27|0.27329418
01:43:29|0.27984906
01:43:29|0.27901769
01:43:31|0.27685393
01:43:32|0.27405875
01:43:32|0.27443115
01:43:34|0.27431398
01:43:35|0.27405878
01:43:37|0.27406226
01:43:37|0.27430993
01:43:38|0.27441215
01:43:39|0.27403935
01:43:40|0.27458443
01:43:42|0.27633216
01:43:43|0.27999999
01:43:44|0.27990322
01:43:45|0.27881427
01:43:46|0.27998737
01:43:47|0.27937134
01:43:48|0.27855289
01:43:49|0.27867426
01:43:50|0.27999999
01:43:52|0.27999969
01:43:52|0.27959731
01:43:54|0.27983148
01:43:55|0.27986109
01:43:56|0.27961489
01:43:57|0.2799999
01:43:58|0.28060026
01:43:59|0.28062483
01:44:00|0.28098714
01:44:02|0.28093655
01:44:03|0.28093383
01:44:03|0.28056013
01:44:05|0.28095694
01:44:06|0.28094728
01:44:07|0.28065923
01:44:09|0.28065923
01:44:10|0.27984599
01:44:10|0.27794639
01:44:11|0.27589301
01:44:13|0.27489404
01:44:13|0.27203146
01:44:15|0.27050847
01:44:15|0.27090098
01:44:17|0.26676604
01:44:17|0.2630341
01:44:19|0.26172548
01:44:20|0.2615
01:44:21|0.26063206
01:44:22|0.2599999
01:44:23|0.26025114
01:44:24|0.26149965
01:44:25|0.2608659
01:44:26|0.26147284
01:44:27|0.2609595
01:44:28|0.25999987
01:44:29|0.26
01:44:30|0.26062587
01:44:31|0.26125535
01:44:32|0.26199949
01:44:33|0.25721375
01:44:35|0.2555557
01:44:35|0.25630205
01:44:36|0.25569947
01:44:37|0.25800016
01:44:38|0.26
01:44:40|0.25600001
01:44:40|0.25596171
01:44:42|0.26197533
01:44:43|0.2652638
01:44:44|0.26546408
01:44:45|0.26594285
01:44:46|0.26791665
01:44:47|0.26715981
01:44:48|0.26584562
01:44:49|0.26312993
01:44:50|0.26357571
01:44:51|0.2666166
01:44:52|0.26647369
01:44:53|0.26647399
01:44:54|0.26647399
01:44:55|0.26559998
01:44:56|0.263
01:44:57|0.26396801
01:44:58|0.26129617
01:44:59|0.26187319
01:45:00|0.26187322
01:45:01|0.26020902
01:45:02|0.26000063
01:45:04|0.26050867
01:45:05|0.25999073
01:45:05|0.259979
01:45:07|0.25816632
01:45:08|0.25993022
01:45:10|0.25985598
01:45:10|0.2582638
01:45:11|0.25827207
01:45:12|0.25680006
01:45:13|0.25572122
01:45:15|0.2552214
01:45:15|0.2552214
01:45:17|0.255
01:45:18|0.25521984
01:45:18|0.25522066
01:45:19|0.25500027
01:45:21|0.2552184
01:45:21|0.255
01:45:22|0.255
01:45:23|0.255
01:45:24|0.25500001
01:45:25|0.25500002
01:45:27|0.25505052
01:45:27|0.25651845
01:45:29|0.25683057
01:45:30|0.25632117
01:45:31|0.25632113
01:45:32|0.25695662
01:45:33|0.25709648
01:45:34|0.25776757
01:45:35|0.258
01:45:36|0.25855233
01:45:37|0.25910948
01:45:38|0.25897298
01:45:39|0.26116618
01:45:40|0.25997839
01:45:41|0.26029353
01:45:43|0.25973593
01:45:43|0.26122447
01:45:44|0.26187319
01:45:45|0.26180764
01:45:47|0.263
01:45:48|0.2631282
01:45:49|0.26442123
01:45:51|0.26367124
01:45:51|0.26326545
01:45:52|0.26279999
01:45:53|0.26309126
01:45:54|0.26393815
01:45:55|0.2635786
01:45:56|0.26249724
01:45:57|0.26363653
01:45:58|0.26212123
01:45:59|0.262583
01:46:00|0.26299338
01:46:01|0.263
01:46:02|0.26212121
01:46:03|0.26273657
01:46:04|0.263
01:46:05|0.26299289
01:46:06|0.2628
01:46:07|0.26307304
01:46:10|0.26194199
01:46:10|0.26195664
01:46:11|0.26129003
01:46:12|0.26140002
01:46:13|0.26236841
01:46:14|0.26307303
01:46:15|0.26357752
01:46:16|0.26360755
01:46:17|0.26349872
01:46:18|0.26294328
01:46:19|0.26242409
01:46:21|0.26281741
01:46:21|0.26230369
01:46:23|0.26161988
01:46:23|0.26299995
01:46:26|0.2629
01:46:26|0.26299997
01:46:27|0.263
01:46:28|0.2629
01:46:29|0.26432662
01:46:30|0.26479575
01:46:31|0.26563258
01:46:33|0.26485988
01:46:33|0.26545026
01:46:35|0.26597324
01:46:37|0.26499999
01:46:38|0.26498181
01:46:39|0.265
01:46:39|0.26479933
01:46:40|0.2663
01:46:41|0.2663
01:46:43|0.2664368
01:46:44|0.26612346
01:46:45|0.2664368
01:46:46|0.26709695
01:46:47|0.2674943
01:46:48|0.26717364
01:46:49|0.26749985
01:46:50|0.26763959
01:46:51|0.26783248
01:46:52|0.26799316
01:46:54|0.26907442
01:46:54|0.275
01:46:55|0.27363355
01:46:56|0.27399497
01:46:57|0.27000011
01:46:58|0.27049635
01:46:59|0.27029451
01:47:00|0.27254431
01:47:02|0.27148867
01:47:03|0.27245666
01:47:04|0.27122714
01:47:05|0.27049499
01:47:05|0.26914681
01:47:06|0.27078476
01:47:08|0.27150565
01:47:08|0.27056441
01:47:10|0.26994539
01:47:11|0.26968652
01:47:12|0.26887082
01:47:12|0.27145791
01:47:14|0.27068021
01:47:15|0.2703246
01:47:16|0.27000346
01:47:16|0.27
01:47:18|0.27000001
01:47:18|0.27000368
01:47:20|0.27
01:47:21|0.27000471
01:47:22|0.27030702
01:47:23|0.26887082
01:47:24|0.26823645
01:47:25|0.26777138
01:47:26|0.2669
01:47:27|0.26503939
01:47:28|0.265
01:47:29|0.26563011
01:47:30|0.26586907
01:47:32|0.26640141
01:47:33|0.26689976
01:47:34|0.26529503
01:47:35|0.2653259
01:47:36|0.26565418
01:47:37|0.265
01:47:38|0.26629794
01:47:39|0.26647064
01:47:40|0.2664101
01:47:41|0.26627506
01:47:42|0.26705805
01:47:43|0.26664534
01:47:44|0.26661499
01:47:45|0.26652631
01:47:46|0.2661759
01:47:47|0.26706892
01:47:48|0.26703681
01:47:49|0.26685346
01:47:50|0.26794593
01:47:51|0.26706893
01:47:53|0.26819313
01:47:54|0.26773275
01:47:55|0.26770889
01:47:56|0.26786079
01:47:57|0.26693525
01:47:58|0.2679506
01:47:59|0.26660808
01:48:00|0.26708263
01:48:01|0.26660809
01:48:02|0.26723693
01:48:03|0.26721393
01:48:04|0.267
01:48:05|0.26689677
01:48:06|0.2666081
01:48:07|0.26669442
01:48:08|0.26694611
01:48:09|0.26693351
01:48:10|0.26660808
01:48:11|0.26676803
01:48:12|0.26603298
01:48:13|0.26635302
01:48:14|0.26631193
01:48:15|0.2653775
01:48:16|0.26500875
01:48:17|0.265
01:48:18|0.26530081
01:48:19|0.265
01:48:20|0.265
01:48:21|0.26500001
01:48:22|0.26500439
01:48:23|0.26533999
01:48:24|0.26500439
01:48:25|0.26500759
01:48:26|0.265
01:48:27|0.26500001
01:48:28|0.265
01:48:29|0.26432382
01:48:30|0.26319819
01:48:31|0.26000016
01:48:32|0.26000016
01:48:33|0.26
01:48:34|0.26
01:48:35|0.25847458
01:48:36|0.2572618
01:48:37|0.25500637
01:48:38|0.25918367
01:48:39|0.25794581
01:48:40|0.25653205
01:48:41|0.25521109
01:48:42|0.25533226
01:48:43|0.2553324
01:48:44|0.255
01:48:45|0.25561077
01:48:46|0.25567245
01:48:47|0.25562957
01:48:48|0.25357755
01:48:49|0.25460582
01:48:50|0.25239352
01:48:51|0.25433285
01:48:52|0.25301972
01:48:53|0.25224001
01:48:54|0.25260177
01:48:55|0.25298328
01:48:56|0.25491351
01:48:57|0.25269851
01:48:58|0.25371918
01:48:59|0.25417105
01:49:00|0.2540166
01:49:01|0.25433276
01:49:02|0.25434842
01:49:03|0.25433515
01:49:04|0.25454274
01:49:05|0.25499916
01:49:06|0.2553324
01:49:07|0.25545786
01:49:08|0.25554752
01:49:09|0.25575833
01:49:11|0.25628783
01:49:12|0.25605895
01:49:12|0.25584869
01:49:14|0.25603973
01:49:15|0.25605892
01:49:16|0.25605892
01:49:16|0.25584869
01:49:17|0.25726181
01:49:19|0.25776129
01:49:20|0.25758599
01:49:21|0.25973882
01:49:22|0.2579
01:49:23|0.25600115
01:49:24|0.25546703
01:49:25|0.25600121
01:49:26|0.25661312
01:49:27|0.2594333
01:49:28|0.25614693
01:49:29|0.25701173
01:49:30|0.2583146
01:49:31|0.2573086
01:49:32|0.25718107
01:49:33|0.2576604
01:49:34|0.25771853
01:49:35|0.25771854
01:49:37|0.25546
01:49:37|0.25638164
01:49:39|0.25719355
01:49:39|0.25718509
01:49:40|0.25718111
01:49:42|0.25638164
01:49:42|0.25699999
01:49:44|0.25624953
01:49:45|0.25648133
01:49:45|0.2568619
01:49:47|0.25684036
01:49:48|0.25626931
01:49:48|0.2557776
01:49:50|0.25547736
01:49:51|0.255
01:49:52|0.255
01:49:54|0.25462193
01:49:55|0.25459482
01:49:56|0.25426276
01:49:57|0.2542613
01:49:58|0.25000001
01:49:59|0.2500543
01:50:00|0.25000001
01:50:02|0.248
01:50:02|0.24779633
01:50:03|0.24687602
01:50:05|0.246
01:50:06|0.24585617
01:50:07|0.2464
01:50:08|0.24523113
01:50:09|0.24606417
01:50:10|0.24560847
01:50:12|0.24550195
01:50:13|0.24535626
01:50:14|0.24535428
01:50:15|0.24507001
01:50:16|0.2453532
01:50:17|0.24583625
01:50:18|0.245
01:50:19|0.245
01:50:20|0.2447
01:50:21|0.245
01:50:22|0.24419115
01:50:23|0.24457869
01:50:24|0.24468482
01:50:25|0.24450017
01:50:26|0.24467063
01:50:27|0.24478148
01:50:28|0.24612614
01:50:29|0.24552806
01:50:30|0.24613087
01:50:32|0.24999982
01:50:32|0.25017
01:50:33|0.25017
01:50:35|0.25355271
01:50:35|0.25596258
01:50:37|0.25365427
01:50:37|0.25237278
01:50:39|0.25239493
01:50:40|0.253
01:50:41|0.25322999
01:50:41|0.2528482
01:50:43|0.25121503
01:50:44|0.25158873
01:50:45|0.25050034
01:50:46|0.25036686
01:50:48|0.25000941
01:50:49|0.24844137
01:50:51|0.25100568
01:50:51|0.25089382
01:50:53|0.25132327
01:50:53|0.25195098
01:50:55|0.25144085
01:50:56|0.25176348
01:50:57|0.25130697
01:50:58|0.25032023
01:50:59|0.25221541
01:51:00|0.25215846
01:51:01|0.25239492
01:51:03|0.25288016
01:51:03|0.25025
01:51:04|0.25185896
01:51:06|0.252
01:51:07|0.25215839
01:51:08|0.25215164
01:51:09|0.25289502
01:51:09|0.2522555
01:51:10|0.25493826
01:51:12|0.25227815
01:51:13|0.25450836
01:51:15|0.2534006
01:51:15|0.25375443
01:51:16|0.25432441
01:51:17|0.25500001
01:51:18|0.25576499
01:51:19|0.25674776
01:51:20|0.25603098
01:51:21|0.2551977
01:51:22|0.25555329
01:51:23|0.25418733
01:51:25|0.25418727
01:51:27|0.25659297
01:51:27|0.25912206
01:51:28|0.25917624
01:51:30|0.25864401
01:51:31|0.25724329
01:51:32|0.25555436
01:51:33|0.25621456
01:51:34|0.25594337
01:51:36|0.25624999
01:51:37|0.25625031
01:51:37|0.25627104
01:51:38|0.25627117
01:51:39|0.2567075
01:51:41|0.25670118
01:51:42|0.25668541
01:51:43|0.25598763
01:51:44|0.25610953
01:51:45|0.2562212
01:51:46|0.25581888
01:51:47|0.25582729
01:51:48|0.25561001
01:51:50|0.25484438
01:51:51|0.25494263
01:51:52|0.25499995
01:51:53|0.25474621
01:51:54|0.25443692
01:51:55|0.25422866
01:51:56|0.251
01:51:57|0.25244951
01:51:58|0.2524078
01:51:59|0.25262682
01:51:59|0.2525799
01:52:01|0.25331433
01:52:02|0.25273828
01:52:03|0.25204608
01:52:04|0.25197129
01:52:05|0.25260329
01:52:06|0.2517
01:52:08|0.25176323
01:52:08|0.2510373
01:52:09|0.25101962
01:52:10|0.2511
01:52:11|0.25163096
01:52:12|0.25177789
01:52:13|0.25273828
01:52:15|0.2548509
01:52:16|0.25561388
01:52:16|0.25565694
01:52:17|0.25513448
01:52:19|0.25450014
01:52:20|0.25444182
01:52:21|0.25477071
01:52:22|0.25594591
01:52:23|0.25520831
01:52:24|0.25501355
01:52:25|0.25458794
01:52:26|0.25464849
01:52:27|0.25499802
01:52:28|0.25474988
01:52:29|0.25596003
01:52:30|0.25592286
01:52:31|0.25468698
01:52:32|0.25499598
01:52:33|0.25522958
01:52:35|0.25511044
01:52:35|0.25468694
01:52:38|0.25502967
01:52:38|0.25468694
01:52:39|0.25458
01:52:40|0.25472581
01:52:42|0.25483968
01:52:42|0.25499984
01:52:45|0.25469857
01:52:45|0.25450562
01:52:46|0.25430149
01:52:47|0.255
01:52:48|0.25505951
01:52:49|0.25531842
01:52:50|0.25519655
01:52:51|0.2552435
01:52:53|0.25563136
01:52:54|0.25584
01:52:54|0.25632651
01:52:56|0.25681776
01:52:56|0.25681777
01:52:58|0.25847457
01:52:59|0.25889982
01:52:59|0.25911822
01:53:01|0.25962282
01:53:01|0.25889983
01:53:02|0.26114738
01:53:03|0.26083647
01:53:05|0.26116548
01:53:06|0.26099102
01:53:07|0.26202412
01:53:08|0.26164104
01:53:08|0.26154654
01:53:09|0.26315786
01:53:12|0.26247313
01:53:12|0.26293553
01:53:13|0.26276226
01:53:14|0.26314161
01:53:15|0.26307133
01:53:16|0.263
01:53:17|0.26302667
01:53:18|0.26309241
01:53:20|0.26247276
01:53:21|0.26306587
01:53:23|0.26451104
01:53:24|0.265
01:53:24|0.26363704
01:53:26|0.26428309
01:53:27|0.26352253
01:53:27|0.26277584
01:53:28|0.263
01:53:30|0.26351
01:53:31|0.26313015
01:53:32|0.26344594
01:53:33|0.26458735
01:53:34|0.26441996
01:53:35|0.26313015
01:53:36|0.26399997
01:53:38|0.26379894
01:53:39|0.26422409
01:53:41|0.26383155
01:53:41|0.26389176
01:53:43|0.26371465
01:53:43|0.26269123
01:53:45|0.26245214
01:53:45|0.26147699
01:53:47|0.26268356
01:53:47|0.26330263
01:53:48|0.26330438
01:53:50|0.26244744
01:53:51|0.26213208
01:53:52|0.26239103
01:53:53|0.26218739
01:53:55|0.26212468
01:53:55|0.26204279
01:53:57|0.26243001
01:53:58|0.26218739
01:53:59|0.26215607
01:54:00|0.2627029
01:54:02|0.2630434
01:54:02|0.26270291
01:54:03|0.26240974
01:54:04|0.26252272
01:54:05|0.26286969
01:54:08|0.26286573
01:54:08|0.26285421
01:54:09|0.26270281
01:54:10|0.2625
01:54:11|0.26270281
01:54:13|0.26254398
01:54:13|0.26270278
01:54:14|0.26270278
01:54:15|0.26270248
01:54:16|0.26270298
01:54:18|0.2625
01:54:18|0.26276981
01:54:19|0.2625
01:54:20|0.26270228
01:54:22|0.26281714
01:54:23|0.26273149
01:54:24|0.26270278
01:54:25|0.26299002
01:54:26|0.26270278
01:54:27|0.26298172
01:54:28|0.26270278
01:54:29|0.26282104
01:54:30|0.26295522
01:54:32|0.26277933
01:54:32|0.26277934
01:54:33|0.26255787
01:54:35|0.26255751
01:54:36|0.2625
01:54:36|0.26441976
01:54:37|0.26369359
01:54:39|0.26442743
01:54:40|0.26409548
01:54:41|0.26399999
01:54:42|0.2637266
01:54:43|0.26402735
01:54:44|0.26413279
01:54:46|0.26413132
01:54:47|0.2639744
01:54:47|0.26413077
01:54:49|0.26413279
01:54:50|0.26413269
01:54:50|0.26413279
01:54:52|0.26412849
01:54:54|0.26413279
01:54:54|0.26413279
01:54:56|0.26429158
01:54:56|0.26429158
01:54:57|0.26429157
01:54:59|0.26429158
01:54:59|0.2641
01:55:01|0.2642819
01:55:03|0.26444845
01:55:03|0.26300002
01:55:04|0.26421795
01:55:05|0.26379881
01:55:06|0.26456972
01:55:08|0.26492553
01:55:09|0.26413279
01:55:10|0.26369341
01:55:10|0.26387495
01:55:11|0.26300001
01:55:13|0.26268476
01:55:14|0.26240973
01:55:15|0.26246806
01:55:16|0.25920116
01:55:16|0.25887208
01:55:18|0.25839694
01:55:19|0.25847293
01:55:20|0.25766586
01:55:21|0.2576
01:55:21|0.25701745
01:55:23|0.25719397
01:55:24|0.25695863
01:55:25|0.256
01:55:25|0.25597592
01:55:28|0.254
01:55:28|0.25300003
01:55:29|0.25396065
01:55:30|0.2538982
01:55:31|0.253353
01:55:33|0.25385054
01:55:33|0.25354096
01:55:35|0.25378944
01:55:36|0.25417848
01:55:37|0.25352831
01:55:38|0.25397052
01:55:40|0.25272124
01:55:41|0.25368226
01:55:42|0.25285607
01:55:43|0.25317263
01:55:44|0.25303711
01:55:45|0.25287564
01:55:46|0.25328001
01:55:47|0.25285576
01:55:48|0.25286856
01:55:49|0.25222222
01:55:50|0.25228893
01:55:51|0.25108595
01:55:51|0.25135432
01:55:52|0.25
01:55:54|0.25045886
01:55:55|0.25
01:55:56|0.25007312
01:55:58|0.25
01:55:59|0.251
01:55:59|0.2510184
01:56:01|0.25099246
01:56:02|0.252
01:56:03|0.25139425
01:56:03|0.25296493
01:56:04|0.25251467
01:56:05|0.25324736
01:56:07|0.25306662
01:56:08|0.25306672
01:56:09|0.25387438
01:56:10|0.25319697
01:56:11|0.25278987
01:56:12|0.253
01:56:13|0.25395249
01:56:14|0.25401557
01:56:15|0.255
01:56:16|0.25538766
01:56:17|0.25597106
01:56:18|0.25558614
01:56:19|0.25478664
01:56:20|0.25500013
01:56:21|0.2554
01:56:22|0.25539987
01:56:23|0.25510891
01:56:24|0.25330463
01:56:25|0.25344452
01:56:26|0.25316938
01:56:28|0.25565614
01:56:28|0.25613132
01:56:29|0.25608564
01:56:31|0.25622673
01:56:31|0.25613209
01:56:32|0.25612224
01:56:33|0.25599455
01:56:34|0.25668159
01:56:36|0.25696632
01:56:36|0.25641398
01:56:38|0.25533605
01:56:38|0.2560868
01:56:40|0.25629873
01:56:41|0.25456818
01:56:42|0.2545466
01:56:43|0.25379414
01:56:44|0.25384732
01:56:46|0.25355396
01:56:47|0.25446377
01:56:49|0.25382991
01:56:49|0.25417874
01:56:51|0.25382991
01:56:51|0.25409476
01:56:53|0.2535498
01:56:53|0.254
01:56:55|0.25397103
01:56:55|0.25384132
01:56:56|0.25397908
01:56:57|0.25394398
01:56:58|0.2535498
01:56:59|0.25350862
01:57:00|0.2530306
01:57:02|0.25279823
01:57:03|0.25203389
01:57:04|0.25230788
01:57:05|0.25232487
01:57:06|0.25168541
01:57:07|0.25139315
01:57:08|0.2515966
01:57:09|0.25038
01:57:10|0.25058898
01:57:11|0.25
01:57:12|0.25006105
01:57:13|0.25
01:57:14|0.25
01:57:15|0.24988911
01:57:16|0.24856151
01:57:17|0.24842317
01:57:19|0.24812687
01:57:19|0.24842381
01:57:20|0.24702886
01:57:21|0.24773061
01:57:23|0.24689242
01:57:24|0.24772369
01:57:25|0.24799911
01:57:26|0.2481619
01:57:26|0.24855298
01:57:27|0.2491394
01:57:28|0.24943913
01:57:30|0.24913946
01:57:31|0.24951687
01:57:33|0.25
01:57:34|0.25
01:57:34|0.25010075
01:57:36|0.25007372
01:57:36|0.25034954
01:57:37|0.25204562
01:57:38|0.25010076
01:57:39|0.25033977
01:57:41|0.25051
01:57:42|0.25047192
01:57:43|0.24989796
01:57:44|0.24967366
01:57:46|0.24860465
01:57:47|0.24849594
01:57:47|0.24899681
01:57:48|0.24900863
01:57:49|0.24912897
01:57:50|0.2494704
01:57:52|0.24922165
01:57:53|0.24909095
01:57:54|0.249
01:57:55|0.24912454
01:57:56|0.24878795
01:57:57|0.24878797
01:57:58|0.249
01:57:59|0.24882015
01:58:00|0.25026397
01:58:01|0.24980867
01:58:02|0.24906685
01:58:04|0.25122356
01:58:05|0.25133309
01:58:06|0.25138167
01:58:07|0.25062985
01:58:08|0.25118849
01:58:10|0.25047957
01:58:10|0.25139169
01:58:12|0.25087684
01:58:12|0.25112987
01:58:13|0.25139125
01:58:15|0.25227634
01:58:15|0.25154726
01:58:16|0.253
01:58:18|0.25238168
01:58:19|0.25378942
01:58:19|0.25495207
01:58:20|0.25495206
01:58:22|0.25415
01:58:23|0.25434498
01:58:24|0.25625073
01:58:25|0.25799944
01:58:27|0.25306122
01:58:27|0.25404356
01:58:28|0.25714246
01:58:29|0.25699663
01:58:30|0.25715082
01:58:31|0.25755743
01:58:33|0.25751682
01:58:34|0.25847457
01:58:35|0.2580167
01:58:36|0.25849146
01:58:37|0.25851364
01:58:38|0.25887284
01:58:39|0.25929331
01:58:40|0.25796248
01:58:41|0.25788767
01:58:43|0.25846331
01:58:43|0.25979999
01:58:45|0.25979959
01:58:45|0.25952681
01:58:46|0.25606749
01:58:48|0.25613156
01:58:48|0.25613156
01:58:50|0.25603017
01:58:50|0.25517975
01:58:51|0.25577016
01:58:52|0.25557521
01:58:53|0.25563362
01:58:55|0.25562685
01:58:55|0.2553801
01:58:56|0.25488008
01:58:58|0.25473885
01:59:00|0.2548193
01:59:01|0.25474518
01:59:02|0.25392743
01:59:02|0.2546414
01:59:04|0.25316635
01:59:05|0.25352955
01:59:06|0.25399216
01:59:07|0.25364388
01:59:08|0.25392286
01:59:09|0.25352949
01:59:11|0.25292339
01:59:11|0.25261294
01:59:13|0.25279674
01:59:13|0.2526827
01:59:14|0.25241059
01:59:16|0.25227397
01:59:16|0.25215686
01:59:17|0.25267747
01:59:18|0.25318426
01:59:19|0.2536128
01:59:20|0.25431862
01:59:22|0.25373819
01:59:22|0.25379154
01:59:23|0.25446458
01:59:24|0.25557295
01:59:25|0.25686157
01:59:27|0.25696687
01:59:28|0.25677345
01:59:28|0.25655396
01:59:30|0.25968252
01:59:30|0.25850783
01:59:31|0.25769001
01:59:33|0.25988381
01:59:34|0.2595416
01:59:35|0.25938569
01:59:36|0.25939464
01:59:37|0.25979121
01:59:38|0.25878031
01:59:39|0.25960518
01:59:40|0.25934279
01:59:41|0.25766901
01:59:43|0.25796922
01:59:44|0.25849641
01:59:45|0.25941181
01:59:47|0.2588819
01:59:47|0.25872256
01:59:48|0.2569996
01:59:49|0.25782286
01:59:51|0.25827859
01:59:51|0.25881511
01:59:53|0.25949299
01:59:54|0.25889136
01:59:54|0.25917714
01:59:55|0.25888565
01:59:57|0.25937185
01:59:58|0.25918507
01:59:58|0.25920904
01:59:59|0.25948511
02:00:00|0.25886477
02:00:02|0.25917758
02:00:02|0.2592438
02:00:04|0.26009993
02:00:06|0.261
02:00:08|0.26060183
02:00:08|0.26051411
02:00:09|0.26023303
02:00:10|0.26061513
02:00:11|0.2592714
02:00:12|0.2592836
02:00:13|0.25900972
02:00:14|0.25999985
02:00:15|0.2593298
02:00:16|0.25958573
02:00:17|0.25999985
02:00:18|0.2591849
02:00:19|0.25858334
02:00:20|0.25856951
02:00:21|0.25806262
02:00:22|0.25804854
02:00:23|0.25722822
02:00:24|0.25709863
02:00:25|0.25684615
02:00:26|0.25736915
02:00:27|0.25664757
02:00:28|0.25508393
02:00:29|0.25640365
02:00:30|0.25639617
02:00:31|0.25720148
02:00:32|0.25628724
02:00:33|0.25563247
02:00:34|0.25595197
02:00:36|0.25501738
02:00:36|0.2548418
02:00:37|0.253
02:00:38|0.25372669
02:00:39|0.25275167
02:00:40|0.25294676
02:00:41|0.25235254
02:00:42|0.25155407
02:00:44|0.25219928
02:00:46|0.25223751
02:00:46|0.25223754
02:00:47|0.25241181
02:00:49|0.2524009
02:00:50|0.25275122
02:00:52|0.25277127
02:00:53|0.2519818
02:00:53|0.25269784
02:00:56|0.2525354
02:00:56|0.25197256
02:00:57|0.25218637
02:00:58|0.25217591
02:00:59|0.25236737
02:01:01|0.2511738
02:01:02|0.252
02:01:04|0.25103043
02:01:04|0.25135469
02:01:05|0.25121221
02:01:07|0.25088945
02:01:08|0.25081632
02:01:09|0.25070793
02:01:09|0.25057251
02:01:12|0.25000001
02:01:12|0.25
02:01:13|0.25014999
02:01:14|0.25041596
02:01:15|0.25
02:01:16|0.2501883
02:01:17|0.25079432
02:01:18|0.25
02:01:20|0.25
02:01:20|0.24957608
02:01:21|0.24832142
02:01:22|0.24697556
02:01:24|0.24647398
02:01:25|0.24667351
02:01:26|0.24511114
02:01:27|0.24772743
02:01:28|0.24595506
02:01:29|0.24557841
02:01:31|0.24531596
02:01:31|0.24564031
02:01:33|0.24696969
02:01:33|0.24776275
02:01:35|0.2469258
02:01:35|0.24686508
02:01:36|0.24595136
02:01:37|0.24610519
02:01:39|0.24686507
02:01:39|0.24694354
02:01:41|0.24769604
02:01:41|0.24595989
02:01:42|0.2471513
02:01:44|0.24552497
02:01:44|0.24622395
02:01:45|0.246
02:01:47|0.24622418
02:01:48|0.246
02:01:49|0.24769584
02:01:50|0.24616645
02:01:51|0.24621884
02:01:52|0.24599105
02:01:53|0.2458186
02:01:55|0.24525226
02:01:55|0.24543203
02:01:57|0.24444444
02:01:58|0.24443234
02:01:59|0.24409838
02:02:00|0.24432586
02:02:01|0.24411294
02:02:03|0.24376021
02:02:03|0.24366363
02:02:05|0.24376165
02:02:06|0.24336918
02:02:07|0.24332466
02:02:09|0.24259027
02:02:09|0.24181325
02:02:11|0.24263939
02:02:11|0.24171359
02:02:12|0.24105
02:02:14|0.24128229
02:02:15|0.24101964
02:02:16|0.24100632
02:02:17|0.24102198
02:02:18|0.24011
02:02:19|0.24015816
02:02:20|0.24054956
02:02:21|0.240001
02:02:22|0.2388
02:02:23|0.23999999
02:02:24|0.23890537
02:02:25|0.23846144
02:02:26|0.23907645
02:02:27|0.235
02:02:28|0.23534941
02:02:29|0.23609099
02:02:30|0.23617576
02:02:31|0.23711524
02:02:32|0.23775071
02:02:33|0.23813349
02:02:34|0.2375955
02:02:36|0.23775489
02:02:37|0.23764012
02:02:37|0.2377607
02:02:38|0.23779272
02:02:40|0.23862531
02:02:41|0.23870001
02:02:42|0.23925014
02:02:43|0.23932582
02:02:44|0.23986911
02:02:45|0.24294608
02:02:47|0.24142044
02:02:48|0.24108049
02:02:50|0.24075409
02:02:51|0.24175536
02:02:52|0.24272681
02:02:53|0.24161117
02:02:53|0.24294943
02:02:55|0.24237353
02:02:55|0.24142143
02:02:56|0.24100814
02:02:57|0.24101744
02:02:58|0.242
02:02:59|0.24174063
02:03:01|0.24172734
02:03:02|0.24143033
02:03:03|0.24159174
02:03:04|0.24189612
02:03:04|0.24155916
02:03:06|0.24159174
02:03:07|0.24141
02:03:07|0.24141
02:03:09|0.24196127
02:03:11|0.24182998
02:03:11|0.24157096
02:03:12|0.24154156
02:03:13|0.241
02:03:14|0.24140343
02:03:16|0.24376142
02:03:18|0.24200001
02:03:18|0.24207567
02:03:19|0.24374332
02:03:20|0.24229879
02:03:21|0.24323393
02:03:22|0.24321788
02:03:23|0.242288
02:03:24|0.24305747
02:03:26|0.24163594
02:03:26|0.2415433
02:03:28|0.24185115
02:03:28|0.24195969
02:03:30|0.24193255
02:03:30|0.24194636
02:03:32|0.242
02:03:32|0.24185115
02:03:34|0.24200215
02:03:35|0.24185115
02:03:36|0.24212382
02:03:36|0.24195897
02:03:38|0.24292444
02:03:40|0.241
02:03:40|0.24118393
02:03:41|0.24
02:03:43|0.23984144
02:03:43|0.23925349
02:03:44|0.23956159
02:03:45|0.23902281
02:03:48|0.23795919
02:03:49|0.23876308
02:03:51|0.23807146
02:03:51|0.23748691
02:03:53|0.23653097
02:03:54|0.23653061
02:03:55|0.23648482
02:03:55|0.23628954
02:03:57|0.235
02:03:58|0.23459183
02:03:59|0.23409
02:04:00|0.23403922
02:04:02|0.23403921
02:04:04|0.23599999
02:04:05|0.23551492
02:04:06|0.23742857
02:04:07|0.23902281
02:04:08|0.23965999
02:04:09|0.23925051
02:04:10|0.23877422
02:04:11|0.23887715
02:04:12|0.23994375
02:04:13|0.23948256
02:04:14|0.23903349
02:04:15|0.2393
02:04:16|0.23753354
02:04:17|0.23969387
02:04:18|0.2397767
02:04:19|0.23951682
02:04:21|0.23961825
02:04:21|0.23961828
02:04:22|0.23999998
02:04:23|0.23997172
02:04:24|0.2393328
02:04:25|0.23953733
02:04:26|0.23999997
02:04:27|0.23943203
02:04:29|0.24199995
02:04:30|0.24119526
02:04:31|0.240649
02:04:32|0.24140139
02:04:33|0.23918842
02:04:34|0.24126951
02:04:35|0.24030009
02:04:36|0.2401773
02:04:37|0.24020505
02:04:38|0.24048023
02:04:40|0.23999444
02:04:41|0.2399541
02:04:41|0.23990961
02:04:42|0.23964853
02:04:43|0.23912197
02:04:44|0.23928327
02:04:46|0.23920192
02:04:46|0.23898561
02:04:47|0.238519
02:04:49|0.23918299
02:04:50|0.23920516
02:04:51|0.23953705
02:04:52|0.23947585
02:04:53|0.2395358
02:04:54|0.23937625
02:04:55|0.23949801
02:04:57|0.23958561
02:04:58|0.23950868
02:04:58|0.23976999
02:05:00|0.23953936
02:05:01|0.23968875
02:05:02|0.23972357
02:05:04|0.24049784
02:05:05|0.24058382
02:05:06|0.24034677
02:05:08|0.24069981
02:05:09|0.24099639
02:05:10|0.24102868
02:05:11|0.24235555
02:05:12|0.24225232
02:05:13|0.24376142
02:05:14|0.24302289
02:05:15|0.24225402
02:05:15|0.24272011
02:05:17|0.2435999
02:05:17|0.24375964
02:05:19|0.24354114
02:05:20|0.24369957
02:05:21|0.24351353
02:05:21|0.24330303
02:05:23|0.24460976
02:05:24|0.24273095
02:05:25|0.24295318
02:05:26|0.24237968
02:05:27|0.24303499
02:05:28|0.24299999
02:05:29|0.24299999
02:05:30|0.243
02:05:31|0.24275435
02:05:31|0.24303513
02:05:33|0.24327099
02:05:34|0.24315743
02:05:35|0.24347714
02:05:37|0.24163265
02:05:37|0.24326893
02:05:38|0.24290001
02:05:39|0.24312
02:05:40|0.243
02:05:41|0.24312
02:05:42|0.2430001
02:05:43|0.24295318
02:05:44|0.24299991
02:05:45|0.24312
02:05:46|0.24340216
02:05:47|0.244
02:05:49|0.24338598
02:05:49|0.24345197
02:05:51|0.24346817
02:05:52|0.24374058
02:05:52|0.24371349
02:05:54|0.24302662
02:05:55|0.24342009
02:05:56|0.24384
02:05:56|0.244
02:05:58|0.24357673
02:05:59|0.24384001
02:06:00|0.24352321
02:06:02|0.24355576
02:06:02|0.24426084
02:06:03|0.24443353
02:06:04|0.24408145
02:06:05|0.24498513
02:06:06|0.24483271
02:06:08|0.245
02:06:09|0.2444817
02:06:10|0.24448426
02:06:10|0.24448426
02:06:11|0.2436067
02:06:13|0.24370169
02:06:14|0.2430212
02:06:15|0.24322486
02:06:16|0.2433263
02:06:17|0.24265307
02:06:18|0.24207057
02:06:19|0.24276745
02:06:20|0.24202999
02:06:21|0.2415078
02:06:22|0.24057124
02:06:23|0.23945182
02:06:25|0.23870032
02:06:26|0.23870032
02:06:27|0.23863678
02:06:28|0.23800001
02:06:29|0.23842003
02:06:30|0.23857417
02:06:30|0.23807911
02:06:31|0.23790361
02:06:33|0.23671069
02:06:34|0.2359997
02:06:35|0.2365306
02:06:36|0.23540882
02:06:37|0.23545056
02:06:37|0.23519635
02:06:38|0.2354801
02:06:40|0.23520459
02:06:41|0.23444379
02:06:42|0.23430148
02:06:43|0.2351572
02:06:44|0.23427651
02:06:45|0.23333412
02:06:46|0.23410043
02:06:47|0.23413292
02:06:48|0.23410007
02:06:49|0.23411243
02:06:51|0.23410008
02:06:51|0.23410008
02:06:52|0.23410276
02:06:53|0.233796
02:06:55|0.2339879
02:06:55|0.23408381
02:06:56|0.23388294
02:06:58|0.23325736
02:06:58|0.23398337
02:06:59|0.23387005
02:07:01|0.23323113
02:07:02|0.2338186
02:07:03|0.23376733
02:07:05|0.23298065
02:07:05|0.23291402
02:07:07|0.23245368
02:07:08|0.232
02:07:09|0.2314
02:07:10|0.23133669
02:07:10|0.231
02:07:11|0.23076815
02:07:13|0.23102283
02:07:13|0.23080388
02:07:15|0.23120537
02:07:16|0.23132017
02:07:16|0.23118156
02:07:18|0.23120516
02:07:19|0.23098912
02:07:20|0.23144304
02:07:21|0.2315073
02:07:22|0.23213486
02:07:23|0.23213205
02:07:23|0.23234722
02:07:25|0.23299996
02:07:26|0.23300046
02:07:27|0.23344194
02:07:28|0.23340414
02:07:28|0.23346398
02:07:30|0.2321619
02:07:31|0.23250157
02:07:32|0.23288517
02:07:33|0.23288176
02:07:33|0.23290972
02:07:34|0.233
02:07:36|0.23301894
02:07:37|0.23334854
02:07:38|0.23301894
02:07:38|0.23289207
02:07:39|0.23251766
02:07:41|0.23287811
02:07:42|0.23294488
02:07:42|0.23334325
02:07:44|0.23304591
02:07:45|0.23329082
02:07:46|0.23304837
02:07:47|0.23304834
02:07:47|0.23294898
02:07:48|0.23330707
02:07:50|0.23288107
02:07:51|0.23302398
02:07:53|0.23239059
02:07:54|0.23082827
02:07:55|0.230123
02:07:56|0.23001
02:07:57|0.23000001
02:07:59|0.23006758
02:08:00|0.23006758
02:08:01|0.23
02:08:02|0.23006757
02:08:04|0.22767344
02:08:05|0.22798075
02:08:07|0.227
02:08:08|0.22559027
02:08:08|0.22679615
02:08:09|0.22683875
02:08:10|0.227
02:08:11|0.22745221
02:08:12|0.22677286
02:08:13|0.22783755
02:08:14|0.22839685
02:08:15|0.22703012
02:08:16|0.22967698
02:08:17|0.22844956
02:08:19|0.22824832
02:08:19|0.22895816
02:08:20|0.22985489
02:08:21|0.22929412
02:08:22|0.22880801
02:08:24|0.22782551
02:08:24|0.22880825
02:08:25|0.22881396
02:08:27|0.22934832
02:08:27|0.22880825
02:08:28|0.22915309
02:08:29|0.22888888
02:08:30|0.22907194
02:08:31|0.228889
02:08:32|0.22841813
02:08:33|0.22881482
02:08:35|0.22899999
02:08:35|0.22908736
02:08:37|0.22871999
02:08:37|0.22837432
02:08:39|0.22793889
02:08:39|0.22876347
02:08:40|0.2274725
02:08:42|0.22750304
02:08:43|0.22752758
02:08:44|0.22735138
02:08:45|0.22699998
02:08:46|0.22646897
02:08:47|0.22574171
02:08:48|0.22510001
02:08:49|0.223686
02:08:50|0.22382024
02:08:51|0.2235889
02:08:52|0.22488309
02:08:54|0.22448051
02:08:55|0.22516252
02:08:56|0.22368604
02:08:56|0.22381669
02:08:57|0.223148
02:08:58|0.22405469
02:09:00|0.225
02:09:00|0.22508342
02:09:02|0.22325994
02:09:03|0.22345306
02:09:03|0.22514669
02:09:04|0.22542963
02:09:06|0.22578147
02:09:08|0.2279
02:09:09|0.22761428
02:09:10|0.22764892
02:09:11|0.22757515
02:09:12|0.23
02:09:12|0.23094956
02:09:15|0.23030001
02:09:15|0.23108531
02:09:16|0.23111795
02:09:17|0.23105991
02:09:18|0.23169279
02:09:19|0.23169928
02:09:20|0.23179985
02:09:21|0.23139
02:09:22|0.23117592
02:09:23|0.22993736
02:09:24|0.229828
02:09:25|0.22912589
02:09:26|0.22910388
02:09:27|0.22940293
02:09:28|0.22942148
02:09:30|0.2290878
02:09:30|0.22898336
02:09:31|0.22909033
02:09:32|0.22881669
02:09:33|0.22942142
02:09:35|0.22925039
02:09:36|0.22946415
02:09:36|0.22944344
02:09:37|0.22910901
02:09:38|0.22911857
02:09:40|0.22919
02:09:41|0.22919
02:09:42|0.2285482
02:09:43|0.22856666
02:09:44|0.22857106
02:09:45|0.22857661
02:09:46|0.22804711
02:09:47|0.22744899
02:09:48|0.22706092
02:09:49|0.22685984
02:09:50|0.22634039
02:09:51|0.22730045
02:09:52|0.22717473
02:09:54|0.22714443
02:09:54|0.22724308
02:09:55|0.22716434
02:09:56|0.22729465
02:09:58|0.22443166
02:09:59|0.2249238
02:10:01|0.22435708
02:10:03|0.22428397
02:10:03|0.22428572
02:10:04|0.22381069
02:10:05|0.22401185
02:10:06|0.22384154
02:10:07|0.22375343
02:10:08|0.22339465
02:10:10|0.2231133
02:10:11|0.22318999
02:10:12|0.22309
02:10:13|0.2233888
02:10:14|0.22339269
02:10:14|0.22331526
02:10:16|0.22339264
02:10:17|0.22368837
02:10:18|0.22323608
02:10:18|0.22384407
02:10:20|0.22441044
02:10:21|0.22502114
02:10:23|0.22661595
02:10:23|0.22654992
02:10:24|0.22673877
02:10:25|0.22675995
02:10:26|0.22706802
02:10:27|0.22687655
02:10:28|0.22797455
02:10:29|0.22842305
02:10:30|0.22806415
02:10:31|0.22917275
02:10:32|0.22919239
02:10:33|0.22837029
02:10:34|0.22821628
02:10:35|0.22800113
02:10:37|0.22757035
02:10:37|0.22740054
02:10:39|0.22811999
02:10:40|0.22827702
02:10:40|0.22969984
02:10:42|0.22995949
02:10:43|0.22882311
02:10:44|0.23
02:10:45|0.22926488
02:10:46|0.22999999
02:10:46|0.22971255
02:10:48|0.22997322
02:10:49|0.22987845
02:10:49|0.22984769
02:10:50|0.22987845
02:10:51|0.22926488
02:10:53|0.22877551
02:10:54|0.22790237
02:10:56|0.22550153
02:10:56|0.22536256
02:10:57|0.22571222
02:10:58|0.22627636
02:10:59|0.22708177
02:11:01|0.2256956
02:11:03|0.22711884
02:11:03|0.22705138
02:11:04|0.22703551
02:11:05|0.22711915
02:11:06|0.2280464
02:11:07|0.22867
02:11:08|0.22867008
02:11:09|0.22811145
02:11:10|0.22856424
02:11:11|0.228748
02:11:12|0.22903459
02:11:13|0.229
02:11:14|0.2287632
02:11:16|0.22957446
02:11:17|0.22912549
02:11:18|0.22997318
02:11:18|0.22984133
02:11:19|0.22983654
02:11:21|0.2294061
02:11:22|0.22953442
02:11:23|0.22985933
02:11:23|0.23
02:11:24|0.22999998
02:11:25|0.23
02:11:27|0.22965664
02:11:27|0.2297407
02:11:29|0.23
02:11:29|0.23065692
02:11:30|0.23102786
02:11:32|0.2325
02:11:32|0.23107033
02:11:33|0.23111559
02:11:35|0.23219063
02:11:36|0.23099987
02:11:38|0.23241841
02:11:39|0.2319485
02:11:40|0.2310434
02:11:41|0.23162001
02:11:41|0.23128982
02:11:43|0.23153228
02:11:43|0.23162995
02:11:45|0.2316245
02:11:46|0.2309236
02:11:47|0.23085705
02:11:48|0.2306
02:11:48|0.22993716
02:11:50|0.22939525
02:11:50|0.2292135
02:11:52|0.22932918
02:11:53|0.22920041
02:11:55|0.22993093
02:11:55|0.22957271
02:11:56|0.23011542
02:11:57|0.23057087
02:11:58|0.23033905
02:12:00|0.23092238
02:12:01|0.23112213
02:12:01|0.23219063
02:12:03|0.23225716
02:12:04|0.23214132
02:12:05|0.23227849
02:12:06|0.23258782
02:12:07|0.23281462
02:12:08|0.23294421
02:12:09|0.233
02:12:10|0.23310877
02:12:11|0.233
02:12:12|0.233
02:12:13|0.23408161
02:12:14|0.23327777
02:12:15|0.233
02:12:16|0.23335938
02:12:17|0.23281764
02:12:18|0.23303917
02:12:19|0.23301295
02:12:20|0.23330484
02:12:21|0.23391665
02:12:23|0.23278233
02:12:23|0.23293504
02:12:25|0.23278246
02:12:25|0.23237877
02:12:27|0.23220937
02:12:27|0.23241833
02:12:29|0.23148947
02:12:29|0.23238697
02:12:30|0.23179405
02:12:31|0.23250469
02:12:32|0.2325845
02:12:33|0.2332258
02:12:35|0.23333318
02:12:36|0.23366801
02:12:36|0.23284551
02:12:37|0.23377141
02:12:38|0.23348
02:12:40|0.23289289
02:12:41|0.2328217
02:12:42|0.2329998
02:12:43|0.2332265
02:12:44|0.23311833
02:12:45|0.23350885
02:12:46|0.23377168
02:12:47|0.2333335
02:12:48|0.23391611
02:12:49|0.23434934
02:12:50|0.23486883
02:12:51|0.23424637
02:12:52|0.23405558
02:12:53|0.23394669
02:12:54|0.2344952
02:12:55|0.23397522
02:12:57|0.23350885
02:12:58|0.23351455
02:13:00|0.23448455
02:13:00|0.234
02:13:01|0.2343136
02:13:03|0.23435
02:13:05|0.23486862
02:13:07|0.23525967
02:13:07|0.23583424
02:13:08|0.23588844
02:13:09|0.23576019
02:13:10|0.23574797
02:13:11|0.236
02:13:12|0.23625905
02:13:14|0.23698804
02:13:15|0.23599166
02:13:16|0.23599994
02:13:18|0.23669144
02:13:18|0.23663234
02:13:19|0.23601898
02:13:20|0.23647832
02:13:22|0.23645933
02:13:23|0.236604
02:13:24|0.23716061
02:13:24|0.23660404
02:13:25|0.23700952
02:13:26|0.23698804
02:13:27|0.23701874
02:13:28|0.23712736
02:13:29|0.23698804
02:13:31|0.23772082
02:13:31|0.23758882
02:13:32|0.23783414
02:13:34|0.23785601
02:13:34|0.23780623
02:13:36|0.23785893
02:13:37|0.23777496
02:13:37|0.23808492
02:13:39|0.23764448
02:13:39|0.23803178
02:13:41|0.23856791
02:13:43|0.23840275
02:13:43|0.2383706
02:13:44|0.23831912
02:13:45|0.23795374
02:13:46|0.23647832
02:13:47|0.23636992
02:13:48|0.2375192
02:13:50|0.23688688
02:13:50|0.23725826
02:13:51|0.23751272
02:13:52|0.23734883
02:13:53|0.23717071
02:13:55|0.23663118
02:13:55|0.23796778
02:13:56|0.23769262
02:13:57|0.23758885
02:13:58|0.23803193
02:13:59|0.23859952
02:14:01|0.23847147
02:14:03|0.23915428
02:14:03|0.23914116
02:14:05|0.2401173
02:14:07|0.24099857
02:14:07|0.24061407
02:14:08|0.24142857
02:14:09|0.24175709
02:14:10|0.24406707
02:14:12|0.24385791
02:14:13|0.24352748
02:14:14|0.24200001
02:14:16|0.24219972
02:14:18|0.24154433
02:14:18|0.24098646
02:14:19|0.24139298
02:14:20|0.24137827
02:14:22|0.24110138
02:14:23|0.2405
02:14:24|0.24000001
02:14:25|0.24
02:14:26|0.23971505
02:14:27|0.23956392
02:14:28|0.23925
02:14:28|0.23999999
02:14:30|0.24
02:14:31|0.23859946
02:14:31|0.23884497
02:14:33|0.23918535
02:14:33|0.23852173
02:14:36|0.23762711
02:14:36|0.23783168
02:14:37|0.23682544
02:14:38|0.23707621
02:14:39|0.23723884
02:14:40|0.23661402
02:14:41|0.23702598
02:14:42|0.23723884
02:14:43|0.2377551
02:14:44|0.2377551
02:14:45|0.238
02:14:46|0.23877551
02:14:47|0.23835817
02:14:48|0.23873655
02:14:49|0.23861163
02:14:50|0.23850738
02:14:51|0.23926006
02:14:52|0.23898387
02:14:53|0.23947729
02:14:54|0.23945647
02:14:55|0.23972765
02:14:56|0.23903639
02:14:58|0.23904809
02:14:59|0.23886195
02:15:01|0.23920081
02:15:01|0.23816651
02:15:03|0.239389
02:15:04|0.23942811
02:15:05|0.23929506
02:15:05|0.2392343
02:15:07|0.23848437
02:15:08|0.23808655
02:15:09|0.23850961
02:15:09|0.23815026
02:15:11|0.23836238
02:15:12|0.23829686
02:15:13|0.23826937
02:15:14|0.23876754
02:15:15|0.23921848
02:15:16|0.23922232
02:15:17|0.23869323
02:15:18|0.23923297
02:15:19|0.23900586
02:15:20|0.23892423
02:15:21|0.23879346
02:15:22|0.2387136
02:15:23|0.23847762
02:15:24|0.23787879
02:15:25|0.23731498
02:15:26|0.23722445
02:15:27|0.23756001
02:15:28|0.23752248
02:15:29|0.23718742
02:15:30|0.23718742
02:15:31|0.23697951
02:15:32|0.23695496
02:15:33|0.23691772
02:15:34|0.23670287
02:15:35|0.23668541
02:15:36|0.2365
02:15:37|0.23634039
02:15:38|0.23600348
02:15:39|0.23510001
02:15:41|0.23501
02:15:42|0.23522201
02:15:43|0.23285718
02:15:44|0.2330912
02:15:44|0.23285716
02:15:45|0.2332393
02:15:47|0.23215524
02:15:48|0.23137827
02:15:48|0.23139563
02:15:50|0.23015146
02:15:51|0.23048611
02:15:51|0.23067124
02:15:52|0.23048595
02:15:54|0.23137774
02:15:55|0.23137695
02:15:56|0.23167023
02:15:58|0.23137368
02:15:59|0.23117356
02:16:00|0.23025591
02:16:01|0.23117778
02:16:02|0.2316702
02:16:04|0.23116237
02:16:04|0.23125818
02:16:05|0.23545382
02:16:06|0.23370618
02:16:08|0.23379894
02:16:10|0.23339536
02:16:10|0.23395414
02:16:12|0.23477158
02:16:12|0.2351486
02:16:14|0.2351904
02:16:15|0.23581882
02:16:15|0.23584355
02:16:18|0.23583
02:16:18|0.23413947
02:16:19|0.23400001
02:16:21|0.23409497
02:16:22|0.23393369
02:16:23|0.23360899
02:16:23|0.23275683
02:16:24|0.23308936
02:16:26|0.23373054
02:16:26|0.23358598
02:16:29|0.23361459
02:16:29|0.23361456
02:16:30|0.2335685
02:16:31|0.23391041
02:16:32|0.2340243
02:16:33|0.23440978
02:16:34|0.23459404
02:16:35|0.23529583
02:16:36|0.23564172
02:16:38|0.23565469
02:16:39|0.23530618
02:16:40|0.23530612
02:16:41|0.23506735
02:16:42|0.23391042
02:16:42|0.23399999
02:16:44|0.23282335
02:16:44|0.23324025
02:16:46|0.23368621
02:16:47|0.23333334
02:16:47|0.23374349
02:16:48|0.23294937
02:16:50|0.23363859
02:16:51|0.23325928
02:16:51|0.233624
02:16:53|0.23417036
02:16:53|0.23404192
02:16:55|0.23365961
02:16:56|0.23436827
02:16:57|0.23436827
02:16:58|0.23398333
02:17:00|0.23434326
02:17:00|0.23335001
02:17:01|0.23347461
02:17:02|0.23349004
02:17:03|0.23340759
02:17:04|0.233
02:17:06|0.23382525
02:17:08|0.23436824
02:17:08|0.23382733
02:17:09|0.2333855
02:17:10|0.23356575
02:17:11|0.232711
02:17:12|0.23271103
02:17:13|0.23248457
02:17:14|0.23248456
02:17:15|0.23330998
02:17:16|0.23286785
02:17:17|0.23289122
02:17:18|0.23326189
02:17:19|0.23248939
02:17:20|0.23251596
02:17:21|0.23167022
02:17:22|0.231
02:17:23|0.23042873
02:17:24|0.22990532
02:17:26|0.22846919
02:17:27|0.22761932
02:17:28|0.22720459
02:17:29|0.22714275
02:17:29|0.22692012
02:17:31|0.22699999
02:17:32|0.2266951
02:17:32|0.2266764
02:17:33|0.22669516
02:17:34|0.227
02:17:36|0.22771186
02:17:37|0.22814838
02:17:38|0.2280106
02:17:38|0.2286666
02:17:40|0.22900024
02:17:41|0.22892168
02:17:42|0.22967699
02:17:42|0.23000032
02:17:44|0.22815602
02:17:45|0.22900042
02:17:45|0.22963656
02:17:47|0.22988464
02:17:48|0.23034797
02:17:49|0.23029739
02:17:49|0.23016954
02:17:50|0.23029729
02:17:52|0.23022099
02:17:52|0.23001828
02:17:53|0.22996022
02:17:54|0.22992109
02:17:56|0.23074783
02:17:56|0.23034717
02:17:58|0.23000001
02:17:59|0.23
02:18:00|0.23000422
02:18:02|0.23015323
02:18:03|0.23016952
02:18:04|0.23011048
02:18:06|0.23011049
02:18:07|0.23011051
02:18:08|0.23040719
02:18:09|0.23153051
02:18:10|0.23025948
02:18:11|0.23018982
02:18:13|0.23
02:18:14|0.23
02:18:14|0.23009163
02:18:16|0.22967877
02:18:17|0.22992172
02:18:17|0.22969618
02:18:19|0.22846938
02:18:20|0.22667844
02:18:20|0.22704701
02:18:21|0.22540846
02:18:23|0.22499998
02:18:24|0.22578865
02:18:24|0.22473315
02:18:26|0.22438769
02:18:26|0.22484162
02:18:28|0.22447774
02:18:29|0.22457751
02:18:29|0.22391558
02:18:31|0.2238684
02:18:33|0.22333018
02:18:33|0.22344317
02:18:34|0.2235226
02:18:35|0.22356022
02:18:36|0.22401006
02:18:37|0.223
02:18:38|0.22232149
02:18:39|0.22222223
02:18:40|0.221
02:18:41|0.22030021
02:18:42|0.22030064
02:18:43|0.22038199
02:18:44|0.22089874
02:18:45|0.2195
02:18:46|0.219
02:18:47|0.219
02:18:48|0.21903232
02:18:49|0.21824194
02:18:50|0.21835328
02:18:51|0.21876081
02:18:52|0.2180853
02:18:53|0.21887867
02:18:54|0.21849572
02:18:55|0.21800032
02:18:56|0.21767339
02:18:57|0.21716983
02:18:58|0.2169897
02:18:59|0.21684687
02:19:00|0.21596343
02:19:02|0.21462766
02:19:03|0.21530068
02:19:04|0.21458883
02:19:05|0.21515967
02:19:06|0.21512462
02:19:08|0.21355
02:19:08|0.2136
02:19:09|0.21429827
02:19:11|0.21401528
02:19:13|0.21433418
02:19:14|0.21373391
02:19:16|0.21400131
02:19:16|0.21439014
02:19:18|0.21645174
02:19:19|0.21787792
02:19:19|0.21788131
02:19:21|0.21782402
02:19:22|0.2176184
02:19:23|0.21608347
02:19:24|0.21729651
02:19:25|0.21747819
02:19:25|0.2187328
02:19:27|0.21862216
02:19:28|0.21887242
02:19:29|0.21847446
02:19:30|0.21860283
02:19:31|0.21855942
02:19:32|0.21857656
02:19:33|0.21836412
02:19:35|0.22
02:19:35|0.21917779
02:19:37|0.21999995
02:19:39|0.21999996
02:19:39|0.21999999
02:19:40|0.22030608
02:19:41|0.21984539
02:19:43|0.219
02:19:44|0.21913359
02:19:44|0.21956555
02:19:46|0.21986605
02:19:46|0.219601
02:19:47|0.21837343
02:19:48|0.21249996
02:19:49|0.21424269
02:19:51|0.21371188
02:19:52|0.21392903
02:19:53|0.21478164
02:19:54|0.21482305
02:19:55|0.21437945
02:19:56|0.21622003
02:19:56|0.21502918
02:19:57|0.21502545
02:19:58|0.21509473
02:19:59|0.21582782
02:20:01|0.21548099
02:20:02|0.21573305
02:20:04|0.2160697
02:20:04|0.21618885
02:20:05|0.21499999
02:20:07|0.21566439
02:20:07|0.21566439
02:20:09|0.2156043
02:20:11|0.21565841
02:20:11|0.21561067
02:20:12|0.21559668
02:20:13|0.21536364
02:20:15|0.21565828
02:20:17|0.2153179
02:20:17|0.21533146
02:20:18|0.21584123
02:20:19|0.2144967
02:20:20|0.21399303
02:20:21|0.21324565
02:20:22|0.2134622
02:20:23|0.21216881
02:20:24|0.2123202
02:20:25|0.211
02:20:26|0.2102911
02:20:27|0.21129375
02:20:28|0.21
02:20:29|0.208
02:20:30|0.20780542
02:20:31|0.20819162
02:20:32|0.208
02:20:33|0.20705433
02:20:34|0.20694194
02:20:35|0.20662794
02:20:36|0.2066464
02:20:38|0.20696308
02:20:39|0.20653167
02:20:40|0.20651558
02:20:41|0.2066
02:20:42|0.2060013
02:20:43|0.20600901
02:20:43|0.20626697
02:20:44|0.20592986
02:20:46|0.20518339
02:20:46|0.20583001
02:20:47|0.20663699
02:20:48|0.2051529
02:20:49|0.20688887
02:20:51|0.20733096
02:20:52|0.20763601
02:20:52|0.20836692
02:20:53|0.20955555
02:20:55|0.21003848
02:20:56|0.21140028
02:20:56|0.21150871
02:20:57|0.21185371
02:20:59|0.21255101
02:20:59|0.21325255
02:21:01|0.2127859
02:21:02|0.21307581
02:21:04|0.21439999
02:21:05|0.21499
02:21:06|0.21498592
02:21:07|0.21490603
02:21:09|0.2149495
02:21:09|0.21366689
02:21:10|0.2147289
02:21:11|0.21421367
02:21:12|0.21498411
02:21:13|0.21400086
02:21:14|0.21403482
02:21:15|0.21461874
02:21:16|0.21499
02:21:18|0.21476292
02:21:18|0.21448221
02:21:19|0.21477042
02:21:20|0.21494022
02:21:21|0.21498997
02:21:23|0.21538151
02:21:23|0.216
02:21:24|0.2158
02:21:25|0.21583032
02:21:26|0.21584882
02:21:28|0.21696326
02:21:29|0.21658428
02:21:30|0.2145089
02:21:31|0.21461462
02:21:32|0.21486545
02:21:34|0.21571428
02:21:35|0.21605159
02:21:36|0.21666696
02:21:36|0.21659222
02:21:38|0.21664461
02:21:39|0.21903697
02:21:39|0.21932156
02:21:40|0.21890955
02:21:42|0.22040815
02:21:43|0.22053944
02:21:45|0.21934161
02:21:45|0.2194573
02:21:46|0.21947722
02:21:48|0.22017998
02:21:48|0.22001642
02:21:49|0.22103834
02:21:51|0.2206718
02:21:51|0.2206394
02:21:52|0.22043889
02:21:54|0.22039597
02:21:54|0.22111186
02:21:55|0.22048367
02:21:56|0.22020092
02:21:57|0.21978342
02:21:58|0.2202184
02:21:59|0.21888385
02:22:00|0.21882904
02:22:01|0.21829589
02:22:02|0.21849989
02:22:04|0.21771396
02:22:06|0.21815614
02:22:07|0.21872566
02:22:08|0.21825746
02:22:09|0.21888377
02:22:10|0.21831247
02:22:12|0.21829817
02:22:13|0.2180493
02:22:14|0.21806114
02:22:14|0.21767925
02:22:16|0.21820481
02:22:17|0.21801227
02:22:18|0.21799923
02:22:18|0.21727213
02:22:20|0.21721323
02:22:21|0.2171941
02:22:21|0.21666667
02:22:23|0.21647669
02:22:24|0.21732195
02:22:24|0.21689493
02:22:26|0.21718799
02:22:27|0.216933
02:22:28|0.21690848
02:22:29|0.21686312
02:22:29|0.21708151
02:22:30|0.21711298
02:22:31|0.21733275
02:22:33|0.21729795
02:22:34|0.21693812
02:22:35|0.21651456
02:22:35|0.21653127
02:22:37|0.21699994
02:22:38|0.21734363
02:22:39|0.21684541
02:22:39|0.2171
02:22:40|0.21688569
02:22:41|0.21716682
02:22:42|0.21686684
02:22:44|0.21674632
02:22:44|0.21725769
02:22:46|0.21782607
02:22:46|0.21793862
02:22:47|0.21799535
02:22:49|0.2179734
02:22:50|0.21829708
02:22:51|0.21946232
02:22:52|0.21999576
02:22:53|0.22057953
02:22:54|0.22114184
02:22:55|0.2209586
02:22:56|0.22069912
02:22:57|0.22040492
02:22:58|0.22047452
02:22:59|0.2208984
02:23:00|0.22153846
02:23:01|0.22148733
02:23:02|0.22130356
02:23:03|0.22216735
02:23:04|0.22313258
02:23:07|0.22310454
02:23:08|0.22351565
02:23:10|0.2234613
02:23:10|0.22346133
02:23:11|0.22398197
02:23:13|0.22439277
02:23:14|0.22447071
02:23:15|0.22451754
02:23:17|0.2249
02:23:17|0.224856
02:23:18|0.22497055
02:23:19|0.224572
02:23:21|0.22473131
02:23:22|0.22473078
02:23:23|0.22472691
02:23:25|0.22361081
02:23:26|0.22274467
02:23:26|0.22369916
02:23:28|0.22244897
02:23:28|0.2223657
02:23:29|0.222
02:23:30|0.22168303
02:23:32|0.22065678
02:23:32|0.22150283
02:23:33|0.2206
02:23:34|0.22019637
02:23:35|0.22022257
02:23:36|0.22050353
02:23:37|0.22019565
02:23:38|0.21976158
02:23:40|0.21826088
02:23:41|0.21833284
02:23:42|0.21878896
02:23:42|0.21826073
02:23:43|0.21809272
02:23:44|0.21839298
02:23:45|0.21858303
02:23:46|0.21814607
02:23:47|0.21826073
02:23:48|0.2188634
02:23:50|0.2181638
02:23:50|0.21816386
02:23:51|0.2177551
02:23:53|0.21812077
02:23:53|0.21826086
02:23:55|0.21797356
02:23:56|0.217677
02:23:57|0.21884257
02:23:58|0.21844644
02:23:59|0.21834775
02:24:00|0.21799449
02:24:01|0.21924878
02:24:02|0.21893346
02:24:03|0.21919266
02:24:05|0.21929658
02:24:06|0.21959183
02:24:07|0.21940984
02:24:08|0.21966911
02:24:09|0.21955841
02:24:10|0.21962452
02:24:12|0.2195894
02:24:12|0.21975392
02:24:13|0.21821929
02:24:14|0.2177244
02:24:15|0.21792783
02:24:16|0.21808539
02:24:18|0.2167102
02:24:19|0.21651713
02:24:20|0.21671004
02:24:21|0.21628231
02:24:22|0.21979032
02:24:22|0.21887284
02:24:24|0.21827016
02:24:25|0.21808896
02:24:26|0.21811749
02:24:27|0.21786596
02:24:27|0.2178857
02:24:28|0.21819899
02:24:29|0.21847198
02:24:30|0.21803602
02:24:32|0.21855722
02:24:33|0.21890276
02:24:34|0.21890151
02:24:35|0.21926784
02:24:36|0.22019636
02:24:37|0.22113704
02:24:37|0.22187123
02:24:40|0.22034483
02:24:40|0.22107245
02:24:41|0.22090475
02:24:42|0.22107245
02:24:43|0.22060735
02:24:44|0.2203415
02:24:45|0.22022785
02:24:47|0.21975247
02:24:48|0.22066949
02:24:48|0.22054634
02:24:50|0.22
02:24:50|0.21990271
02:24:52|0.21982853
02:24:52|0.21969325
02:24:54|0.22018178
02:24:55|0.22028
02:24:56|0.21984596
02:24:57|0.21949958
02:24:57|0.21947642
02:24:58|0.22025452
02:25:00|0.21998951
02:25:01|0.22005639
02:25:02|0.21933336
02:25:03|0.21919863
02:25:04|0.21913433
02:25:05|0.21936997
02:25:06|0.21910861
02:25:06|0.21970839
02:25:08|0.22028012
02:25:09|0.21977066
02:25:11|0.21999999
02:25:11|0.22079652
02:25:12|0.22036394
02:25:13|0.22132653
02:25:14|0.22145032
02:25:15|0.22151016
02:25:16|0.2231025
02:25:17|0.22213502
02:25:19|0.22224831
02:25:20|0.22294049
02:25:21|0.22276946
02:25:22|0.22310179
02:25:22|0.22398171
02:25:23|0.22383718
02:25:26|0.2242731
02:25:27|0.22499999
02:25:28|0.22502934
02:25:28|0.22542372
02:25:30|0.22502
02:25:31|0.2253489
02:25:31|0.2249446
02:25:33|0.22547553
02:25:34|0.2255102
02:25:36|0.2254147
02:25:37|0.22428571
02:25:38|0.22411483
02:25:38|0.22240936
02:25:39|0.22319088
02:25:41|0.22340679
02:25:42|0.22451
02:25:42|0.22342569
02:25:43|0.22303145
02:25:44|0.22391087
02:25:46|0.22406208
02:25:47|0.22397096
02:25:48|0.22339125
02:25:49|0.22340498
02:25:50|0.22336879
02:25:51|0.22189597
02:25:52|0.22279606
02:25:53|0.2235306
02:25:54|0.22271143
02:25:55|0.22282581
02:25:56|0.22281583
02:25:57|0.22270657
02:25:58|0.22087516
02:25:59|0.22038032
02:26:00|0.21938776
02:26:02|0.2191371
02:26:02|0.21900001
02:26:04|0.21856812
02:26:05|0.21801184
02:26:06|0.21705606
02:26:07|0.2180327
02:26:09|0.21899997
02:26:10|0.21816917
02:26:12|0.21758806
02:26:13|0.21758758
02:26:15|0.21896086
02:26:15|0.21888773
02:26:16|0.21809813
02:26:17|0.21826534
02:26:18|0.21851147
02:26:19|0.21872764
02:26:20|0.21826406
02:26:21|0.21793673
02:26:22|0.21771739
02:26:24|0.21838504
02:26:26|0.21851743
02:26:27|0.21879782
02:26:28|0.21913977
02:26:30|0.21924882
02:26:30|0.21959183
02:26:32|0.21950079
02:26:33|0.22
02:26:34|0.21788018
02:26:35|0.21945498
02:26:36|0.21864154
02:26:37|0.21921183
02:26:38|0.21928568
02:26:40|0.2191713
02:26:40|0.21868353
02:26:43|0.21809272
02:26:44|0.21838621
02:26:45|0.21822083
02:26:46|0.21824112
02:26:47|0.2179239
02:26:48|0.21726678
02:26:49|0.21727371
02:26:50|0.21736137
02:26:51|0.21680034
02:26:52|0.2167039
02:26:53|0.21636962
02:26:54|0.21647907
02:26:55|0.21635147
02:26:56|0.21624969
02:26:57|0.21583149
02:26:58|0.21492941
02:27:00|0.21402818
02:27:00|0.21392584
02:27:01|0.21300171
02:27:03|0.21233802
02:27:04|0.21275948
02:27:05|0.21271876
02:27:06|0.21310306
02:27:07|0.21253817
02:27:08|0.21271288
02:27:10|0.21272085
02:27:11|0.21299994
02:27:12|0.21295049
02:27:14|0.21237952
02:27:14|0.21229999
02:27:16|0.213
02:27:17|0.21231094
02:27:18|0.21230771
02:27:20|0.21169492
02:27:21|0.21112244
02:27:21|0.21163326
02:27:22|0.21
02:27:23|0.21057484
02:27:24|0.21089477
02:27:25|0.21150215
02:27:26|0.211754
02:27:27|0.21120584
02:27:28|0.2107531
02:27:29|0.21090172
02:27:30|0.21099673
02:27:31|0.21
02:27:32|0.20958511
02:27:33|0.21053838
02:27:34|0.20986663
02:27:35|0.2105958
02:27:36|0.21074565
02:27:37|0.21107987
02:27:38|0.21045705
02:27:39|0.21211117
02:27:40|0.21191075
02:27:42|0.21181298
02:27:43|0.21189574
02:27:44|0.21200025
02:27:45|0.21303011
02:27:46|0.21418367
02:27:47|0.21499996
02:27:48|0.21379555
02:27:49|0.21636287
02:27:50|0.2156852
02:27:52|0.21544353
02:27:52|0.21535188
02:27:54|0.21579708
02:27:54|0.21595658
02:27:55|0.21567041
02:27:56|0.21587214
02:27:57|0.21728813
02:27:58|0.2172642
02:28:00|0.2170207
02:28:01|0.2176988
02:28:02|0.21702701
02:28:03|0.21769807
02:28:05|0.21803599
02:28:07|0.21887517
02:28:07|0.22
02:28:08|0.21989038
02:28:10|0.21998772
02:28:12|0.22014077
02:28:13|0.2205096
02:28:14|0.22099999
02:28:15|0.22041617
02:28:16|0.22014005
02:28:18|0.21998452
02:28:18|0.22
02:28:21|0.22038175
02:28:22|0.22005208
02:28:23|0.22045713
02:28:24|0.21969843
02:28:25|0.21956025
02:28:27|0.22009869
02:28:28|0.22040815
02:28:29|0.22049031
02:28:30|0.2207124
02:28:30|0.22147069
02:28:31|0.22209316
02:28:33|0.22186439
02:28:33|0.22171851
02:28:34|0.22227309
02:28:36|0.22187359
02:28:36|0.22274602
02:28:37|0.22184105
02:28:39|0.22165599
02:28:40|0.2214704
02:28:41|0.22179657
02:28:42|0.22191496
02:28:44|0.22102804
02:28:45|0.22146246
02:28:45|0.22144724
02:28:46|0.22119011
02:28:47|0.2208643
02:28:49|0.22042852
02:28:49|0.22049907
02:28:51|0.21906025
02:28:51|0.21977467
02:28:52|0.21906025
02:28:53|0.2182195
02:28:54|0.21823672
02:28:56|0.21859711
02:28:56|0.21819602
02:28:57|0.21881424
02:28:58|0.21821939
02:28:59|0.21781481
02:29:00|0.2176362
02:29:01|0.2174749
02:29:02|0.21816723
02:29:03|0.21762385
02:29:05|0.21731955
02:29:06|0.21650126
02:29:07|0.21505617
02:29:08|0.21507499
02:29:10|0.21550103
02:29:10|0.21517036
02:29:11|0.21546212
02:29:12|0.21600002
02:29:14|0.21662138
02:29:15|0.21658293
02:29:16|0.21644766
02:29:17|0.21658
02:29:18|0.2165251
02:29:20|0.2160753
02:29:21|0.21645304
02:29:21|0.21638297
02:29:22|0.21632445
02:29:23|0.21623316
02:29:24|0.21613666
02:29:25|0.21599993
02:29:26|0.21611057
02:29:28|0.2160753
02:29:29|0.2160012
02:29:29|0.21604154
02:29:31|0.21628853
02:29:32|0.21748196
02:29:33|0.21696966
02:29:34|0.21696982
02:29:35|0.21748212
02:29:36|0.2176478
02:29:37|0.21774853
02:29:38|0.21784888
02:29:39|0.21969696
02:29:40|0.21885549
02:29:41|0.21820802
02:29:43|0.21860414
02:29:44|0.21892428
02:29:45|0.21855109
02:29:45|0.21855101
02:29:47|0.21846295
02:29:47|0.2188823
02:29:49|0.21859548
02:29:49|0.21895004
02:29:50|0.21862688
02:29:51|0.2196406
02:29:53|0.22040816
02:29:54|0.22067795
02:29:55|0.22152325
02:29:56|0.22143254
02:29:57|0.22164744
02:29:57|0.22232142
02:29:58|0.22200204
02:29:59|0.22203695
02:30:00|0.22154242
02:30:01|0.2213465
02:30:02|0.22193112
02:30:04|0.22222
02:30:04|0.22255102
02:30:06|0.22281355
02:30:07|0.22299997
02:30:07|0.22324318
02:30:08|0.22417724
02:30:11|0.22401151
02:30:13|0.22331954
02:30:14|0.2242731
02:30:16|0.22400129
02:30:16|0.22499999
02:30:17|0.22434978
02:30:18|0.22437669
02:30:20|0.225
02:30:21|0.22467158
02:30:23|0.22463374
02:30:23|0.22499998
02:30:24|0.22571878
02:30:25|0.22555757
02:30:27|0.22567618
02:30:28|0.22589309
02:30:29|0.226
02:30:30|0.2275
02:30:31|0.22640005
02:30:32|0.22663614
02:30:33|0.22739749
02:30:33|0.22783725
02:30:35|0.22749558
02:30:36|0.22790393
02:30:37|0.22787868
02:30:37|0.22788502
02:30:39|0.22780128
02:30:40|0.228
02:30:42|0.22788492
02:30:42|0.22774207
02:30:43|0.22799998
02:30:44|0.22788511
02:30:45|0.22794546
02:30:46|0.22786331
02:30:48|0.22824294
02:30:48|0.229
02:30:49|0.22872288
02:30:50|0.22889999
02:30:52|0.22848012
02:30:53|0.22844841
02:30:54|0.2289
02:30:54|0.22836292
02:30:55|0.22844816
02:30:57|0.22804199
02:30:57|0.2289
02:30:59|0.22874025
02:31:00|0.22802959
02:31:01|0.22879302
02:31:01|0.22898911
02:31:02|0.22906872
02:31:04|0.22958986
02:31:05|0.22928396
02:31:07|0.22999994
02:31:07|0.23040716
02:31:08|0.231
02:31:09|0.23062736
02:31:10|0.23163265
02:31:11|0.23154246
02:31:12|0.23212815
02:31:14|0.232918
02:31:15|0.23246177
02:31:16|0.23339459
02:31:17|0.23319
02:31:18|0.23319
02:31:20|0.23379307
02:31:20|0.23431605
02:31:21|0.23326687
02:31:22|0.23458807
02:31:23|0.2345179
02:31:24|0.23472769
02:31:26|0.23575503
02:31:26|0.23581773
02:31:27|0.2360495
02:31:28|0.23608
02:31:29|0.23607395
02:31:31|0.23553113
02:31:33|0.23472943
02:31:33|0.23504275
02:31:34|0.23550386
02:31:35|0.23607394
02:31:36|0.23558951
02:31:37|0.23482759
02:31:38|0.23501741
02:31:39|0.23414519
02:31:40|0.23362531
02:31:42|0.23281524
02:31:43|0.23035874
02:31:43|0.23100437
02:31:45|0.23022801
02:31:46|0.23169369
02:31:47|0.23232993
02:31:47|0.23176176
02:31:49|0.23144691
02:31:50|0.23075339
02:31:51|0.23016949
02:31:52|0.22931526
02:31:53|0.22918281
02:31:55|0.22871392
02:31:55|0.22871396
02:31:57|0.22992599
02:31:58|0.22884304
02:31:59|0.22922579
02:32:00|0.22929237
02:32:01|0.22866118
02:32:03|0.22844167
02:32:04|0.22801513
02:32:05|0.2284636
02:32:05|0.22948973
02:32:06|0.22865088
02:32:07|0.22913066
02:32:08|0.2295665
02:32:10|0.23
02:32:11|0.23213521
02:32:11|0.23112527
02:32:13|0.23182704
02:32:15|0.23153562
02:32:16|0.23223396
02:32:18|0.23192373
02:32:19|0.232
02:32:20|0.23174863
02:32:21|0.23166898
02:32:22|0.23174864
02:32:23|0.23178427
02:32:24|0.23244181
02:32:25|0.23261494
02:32:26|0.23268883
02:32:27|0.23251161
02:32:28|0.23288578
02:32:29|0.23256211
02:32:30|0.23234732
02:32:31|0.23273677
02:32:32|0.2328896
02:32:33|0.23321441
02:32:34|0.23316938
02:32:35|0.23292407
02:32:36|0.23244161
02:32:37|0.23266624
02:32:38|0.23221071
02:32:39|0.23221071
02:32:40|0.23222137
02:32:41|0.23224388
02:32:42|0.23248784
02:32:44|0.23221071
02:32:44|0.23221071
02:32:45|0.23223514
02:32:46|0.23170641
02:32:48|0.23086485
02:32:48|0.23039948
02:32:50|0.23109529
02:32:50|0.2304975
02:32:51|0.23039948
02:32:52|0.23063899
02:32:54|0.23
02:32:54|0.23046248
02:32:55|0.23039948
02:32:56|0.23036691
02:32:57|0.23033208
02:32:59|0.22925365
02:32:59|0.22990573
02:33:01|0.22985237
02:33:01|0.22959705
02:33:02|0.23002101
02:33:04|0.22988449
02:33:04|0.2302676
02:33:06|0.2293871
02:33:07|0.22926482
02:33:08|0.22938691
02:33:10|0.22958506
02:33:11|0.22929956
02:33:12|0.2286653
02:33:13|0.228507
02:33:14|0.22850103
02:33:16|0.22850103
02:33:17|0.2285072
02:33:18|0.22836286
02:33:19|0.22821279
02:33:20|0.22821277
02:33:21|0.22811384
02:33:23|0.22808538
02:33:23|0.2280456
02:33:24|0.22767677
02:33:26|0.22760018
02:33:26|0.22718512
02:33:27|0.22718515
02:33:28|0.22699999
02:33:30|0.2268652
02:33:31|0.22675623
02:33:31|0.22630328
02:33:33|0.22689998
02:33:34|0.22630499
02:33:35|0.2263171
02:33:36|0.22659326
02:33:37|0.227052
02:33:37|0.22700025
02:33:38|0.22719484
02:33:40|0.22692368
02:33:41|0.22708434
02:33:42|0.22687331
02:33:43|0.22654303
02:33:44|0.22669073
02:33:45|0.22659319
02:33:45|0.22560001
02:33:46|0.22619228
02:33:47|0.22612965
02:33:48|0.22608761
02:33:49|0.22468347
02:33:50|0.2254484
02:33:52|0.22478844
02:33:53|0.2246452
02:33:53|0.2249575
02:33:55|0.2249209
02:33:56|0.22466018
02:33:56|0.22486068
02:33:58|0.22483555
02:33:59|0.22480867
02:33:59|0.22481949
02:34:01|0.22495749
02:34:01|0.2249575
02:34:03|0.22495749
02:34:05|0.22595064
02:34:05|0.22673467
02:34:06|0.22877551
02:34:07|0.22843382
02:34:08|0.2277124
02:34:09|0.22810867
02:34:10|0.22899997
02:34:11|0.22952975
02:34:12|0.22821897
02:34:13|0.22804947
02:34:14|0.22777153
02:34:15|0.22788865
02:34:16|0.2282479
02:34:17|0.22857664
02:34:18|0.22815257
02:34:20|0.22858354
02:34:22|0.22770583
02:34:23|0.22771218
02:34:24|0.22769958
02:34:25|0.22726452
02:34:25|0.22673469
02:34:26|0.22713027
02:34:28|0.22712211
02:34:28|0.22655182
02:34:30|0.22695062
02:34:31|0.22621259
02:34:32|0.22646769
02:34:33|0.22703746
02:34:34|0.22788856
02:34:35|0.22788856
02:34:36|0.22771239
02:34:37|0.22769864
02:34:38|0.22761835
02:34:39|0.22718472
02:34:40|0.22716986
02:34:41|0.2270993
02:34:42|0.22699058
02:34:43|0.22697351
02:34:44|0.22649165
02:34:45|0.22551725
02:34:47|0.22513001
02:34:47|0.22489597
02:34:48|0.22478234
02:34:49|0.2246452
02:34:50|0.22504958
02:34:51|0.22474243
02:34:52|0.22443998
02:34:53|0.2246452
02:34:54|0.22540816
02:34:55|0.22399753
02:34:57|0.2239341
02:34:58|0.22349388
02:34:59|0.22367075
02:34:59|0.22349911
02:35:00|0.22349892
02:35:02|0.22320628
02:35:02|0.22354781
02:35:03|0.22357384
02:35:05|0.22428571
02:35:05|0.223
02:35:06|0.22357384
02:35:08|0.22389944
02:35:08|0.224878
02:35:10|0.225
02:35:11|0.2253537
02:35:12|0.22497972
02:35:14|0.22476939
02:35:14|0.2252789
02:35:16|0.22503029
02:35:17|0.22548347
02:35:18|0.22539114
02:35:20|0.22767856
02:35:21|0.22711593
02:35:22|0.22784642
02:35:23|0.22857141
02:35:24|0.22882196
02:35:25|0.22899883
02:35:26|0.22844922
02:35:27|0.22823381
02:35:29|0.229
02:35:30|0.22997104
02:35:30|0.22933828
02:35:32|0.22986882
02:35:33|0.22846938
02:35:34|0.22921899
02:35:35|0.22846946
02:35:36|0.22895919
02:35:37|0.22940346
02:35:38|0.22929751
02:35:39|0.23
02:35:40|0.22899879
02:35:41|0.23
02:35:42|0.22907953
02:35:43|0.22996956
02:35:44|0.22999997
02:35:45|0.22992341
02:35:46|0.22999999
02:35:47|0.23
02:35:48|0.2303312
02:35:49|0.22967309
02:35:50|0.22999997
02:35:51|0.23001802
02:35:52|0.23122893
02:35:53|0.23113627
02:35:54|0.23131933
02:35:55|0.232
02:35:56|0.23094972
02:35:57|0.23108243
02:35:58|0.23052521
02:35:59|0.23199997
02:36:00|0.23108243
02:36:01|0.23108243
02:36:02|0.2317613
02:36:03|0.23090169
02:36:05|0.23084273
02:36:05|0.23063854
02:36:07|0.23099985
02:36:09|0.23049553
02:36:10|0.23039101
02:36:10|0.23052156
02:36:12|0.23013801
02:36:13|0.22955608
02:36:13|0.22957799
02:36:14|0.23030303
02:36:15|0.23027166
02:36:17|0.22960143
02:36:17|0.22900886
02:36:18|0.22931035
02:36:20|0.22990948
02:36:20|0.22994326
02:36:22|0.22990548
02:36:23|0.23045048
02:36:23|0.2310971
02:36:25|0.23083261
02:36:26|0.23097091
02:36:27|0.231
02:36:29|0.23084334
02:36:30|0.23089122
02:36:31|0.23163247
02:36:32|0.232
02:36:33|0.23194584
02:36:34|0.23164794
02:36:35|0.23199997
02:36:37|0.23263806
02:36:38|0.23330067
02:36:39|0.23339455
02:36:41|0.23370181
02:36:41|0.2337175
02:36:42|0.2332833
02:36:43|0.23328314
02:36:44|0.23257923
02:36:45|0.23357142
02:36:46|0.23312055
02:36:47|0.23303297
02:36:48|0.23376951
02:36:49|0.23376951
02:36:50|0.23376951
02:36:51|0.23370181
02:36:52|0.2333307
02:36:53|0.23348833
02:36:54|0.23348833
02:36:55|0.23370174
02:36:56|0.23372298
02:36:57|0.2334
02:36:58|0.23376951
02:36:59|0.23311801
02:37:00|0.23281524
02:37:02|0.23289994
02:37:03|0.23323408
02:37:04|0.23369
02:37:05|0.234184
02:37:06|0.23447267
02:37:07|0.23404615
02:37:08|0.2337018
02:37:09|0.23416076
02:37:10|0.23493888
02:37:11|0.23454425
02:37:12|0.2337931
02:37:13|0.23377747
02:37:14|0.23346992
02:37:15|0.23293932
02:37:16|0.23230351
02:37:17|0.2316642
02:37:18|0.23219513
02:37:19|0.23209295
02:37:20|0.2317861
02:37:22|0.23
02:37:23|0.23110416
02:37:25|0.23115167
02:37:25|0.23087291
02:37:27|0.23110943
02:37:28|0.23085658
02:37:29|0.23010307
02:37:30|0.2302854
02:37:32|0.23010298
02:37:33|0.23057887
02:37:33|0.23048257
02:37:34|0.22898305
02:37:35|0.22860993
02:37:36|0.2289977
02:37:37|0.22824964
02:37:39|0.22825574
02:37:39|0.22801872
02:37:41|0.22847084
02:37:41|0.22860646
02:37:42|0.22854072
02:37:43|0.22899771
02:37:44|0.22958
02:37:45|0.23040816
02:37:47|0.231232
02:37:48|0.23199997
02:37:48|0.23181819
02:37:49|0.2326835
02:37:50|0.23020953
02:37:52|0.23042873
02:37:52|0.23026615
02:37:53|0.22999999
02:37:54|0.23008813
02:37:56|0.23
02:37:56|0.22999095
02:37:58|0.22969769
02:37:58|0.22967121
02:37:59|0.22938691
02:38:00|0.22935381
02:38:02|0.22910993
02:38:03|0.22934031
02:38:03|0.22944693
02:38:05|0.22910439
02:38:05|0.22913736
02:38:06|0.22934502
02:38:08|0.22934501
02:38:10|0.23059014
02:38:10|0.23158211
02:38:11|0.23154314
02:38:14|0.23158005
02:38:14|0.23202285
02:38:15|0.23171929
02:38:16|0.23130645
02:38:17|0.23100775
02:38:18|0.23158395
02:38:20|0.23103329
02:38:21|0.23167109
02:38:23|0.23177057
02:38:23|0.23165964
02:38:25|0.23148447
02:38:26|0.23088034
02:38:27|0.23088786
02:38:28|0.23099141
02:38:29|0.2310519
02:38:31|0.231364
02:38:32|0.23128164
02:38:32|0.23136958
02:38:33|0.23265303
02:38:34|0.23285714
02:38:36|0.23294986
02:38:37|0.2315916
02:38:39|0.23235556
02:38:39|0.2330001
02:38:40|0.23300011
02:38:41|0.23280177
02:38:42|0.2331036
02:38:43|0.23343927
02:38:44|0.23316854
02:38:45|0.23330588
02:38:46|0.23358845
02:38:47|0.2330001
02:38:48|0.2329133
02:38:49|0.2327884
02:38:50|0.23320101
02:38:51|0.23377889
02:38:52|0.23345936
02:38:53|0.23379313
02:38:54|0.23377417
02:38:55|0.23345411
02:38:56|0.23347318
02:38:57|0.23377115
02:38:59|0.23333333
02:38:59|0.23337767
02:39:00|0.23325469
02:39:02|0.23265304
02:39:03|0.23379276
02:39:04|0.2331482
02:39:04|0.23266129
02:39:05|0.23163269
02:39:08|0.2305116
02:39:08|0.23075405
02:39:09|0.23000001
02:39:10|0.23043907
02:39:12|0.23091073
02:39:12|0.23046357
02:39:14|0.23033208
02:39:16|0.23047436
02:39:16|0.23075406
02:39:17|0.23073584
02:39:18|0.23050951
02:39:20|0.2304634
02:39:21|0.23038699
02:39:23|0.23
02:39:23|0.2295932
02:39:24|0.22862068
02:39:25|0.2288493
02:39:27|0.22911828
02:39:28|0.2274493
02:39:28|0.22843259
02:39:31|0.22756795
02:39:32|0.22822927
02:39:32|0.22783661
02:39:34|0.22945332
02:39:34|0.22979999
02:39:36|0.22966615
02:39:38|0.22922118
02:39:39|0.22962165
02:39:40|0.22906956
02:39:41|0.22918923
02:39:42|0.22960154
02:39:43|0.22960155
02:39:44|0.22935996
02:39:45|0.22948362
02:39:46|0.2290397
02:39:47|0.22923593
02:39:48|0.22934969
02:39:49|0.22932877
02:39:50|0.22886956
02:39:52|0.22862068
02:39:52|0.22846938
02:39:54|0.22870006
02:39:54|0.22897016
02:39:56|0.22778692
02:39:57|0.22620335
02:39:57|0.22553513
02:39:58|0.22514586
02:39:59|0.2251
02:40:00|0.22548043
02:40:02|0.22543104
02:40:03|0.2254358
02:40:03|0.2254053
02:40:05|0.22500001
02:40:05|0.225
02:40:06|0.22493204
02:40:08|0.22489914
02:40:09|0.22493541
02:40:10|0.225
02:40:11|0.22540529
02:40:11|0.22608599
02:40:13|0.22590321
02:40:13|0.22678529
02:40:14|0.22720853
02:40:16|0.22719109
02:40:17|0.22653477
02:40:18|0.22691051
02:40:19|0.22707093
02:40:20|0.22771867
02:40:21|0.22769254
02:40:22|0.22825819
02:40:23|0.22842469
02:40:24|0.22877426
02:40:26|0.228371
02:40:27|0.22823271
02:40:28|0.22815269
02:40:30|0.22948976
02:40:30|0.22853767
02:40:32|0.22770501
02:40:34|0.22858255
02:40:34|0.22850921
02:40:36|0.22774863
02:40:37|0.22759054
02:40:38|0.22698622
02:40:39|0.22729597
02:40:40|0.22721225
02:40:41|0.22388046
02:40:42|0.22388262
02:40:44|0.2233946
02:40:44|0.2233353
02:40:45|0.22211272
02:40:46|0.22271284
02:40:47|0.2218644
02:40:48|0.22166743
02:40:49|0.22153846
02:40:50|0.22108882
02:40:51|0.22000001
02:40:52|0.22057155
02:40:53|0.22
02:40:54|0.21986373
02:40:55|0.21956795
02:40:56|0.21947407
02:40:57|0.21939647
02:40:58|0.21868549
02:40:59|0.21908325
02:41:00|0.21903073
02:41:01|0.21777213
02:41:02|0.21903102
02:41:03|0.21815841
02:41:04|0.21796743
02:41:05|0.21768301
02:41:07|0.21626811
02:41:08|0.21742736
02:41:09|0.21903094
02:41:10|0.2186769
02:41:11|0.21750013
02:41:12|0.21755441
02:41:13|0.21792011
02:41:14|0.21854488
02:41:15|0.218963
02:41:16|0.21710148
02:41:17|0.21813395
02:41:18|0.21759329
02:41:19|0.21785794
02:41:20|0.21758036
02:41:21|0.21794635
02:41:23|0.2187196
02:41:24|0.21870416
02:41:26|0.21853424
02:41:26|0.21848692
02:41:27|0.21821708
02:41:29|0.21841848
02:41:29|0.21793
02:41:31|0.21785785
02:41:32|0.21785361
02:41:33|0.21793
02:41:34|0.21785781
02:41:35|0.21759329
02:41:36|0.21772303
02:41:37|0.21785784
02:41:38|0.21764724
02:41:39|0.21676708
02:41:40|0.21600004
02:41:42|0.216
02:41:42|0.21659212
02:41:43|0.21723611
02:41:45|0.2171111
02:41:45|0.21608493
02:41:47|0.21653393
02:41:47|0.21650877
02:41:48|0.21670635
02:41:49|0.21710946
02:41:50|0.2176641
02:41:51|0.21767706
02:41:52|0.21780256
02:41:53|0.21731483
02:41:54|0.21663512
02:41:56|0.21632401
02:41:57|0.2169241
02:41:58|0.21588206
02:41:59|0.21503397
02:42:00|0.21546159
02:42:01|0.21499997
02:42:02|0.21474746
02:42:03|0.21475607
02:42:04|0.21488236
02:42:05|0.21472729
02:42:07|0.21403901
02:42:07|0.21312619
02:42:09|0.21384409
02:42:09|0.21272102
02:42:11|0.21451565
02:42:12|0.2131043
02:42:13|0.21297701
02:42:14|0.21344777
02:42:16|0.21431703
02:42:16|0.21344778
02:42:17|0.21398965
02:42:18|0.21457765
02:42:19|0.21457766
02:42:20|0.21457724
02:42:21|0.21450281
02:42:22|0.21463831
02:42:24|0.21444098
02:42:26|0.21444096
02:42:27|0.2152294
02:42:29|0.21599997
02:42:30|0.21615653
02:42:30|0.21578911
02:42:31|0.21757582
02:42:32|0.21826529
02:42:33|0.21918802
02:42:34|0.21848018
02:42:36|0.21850408
02:42:37|0.21927298
02:42:38|0.21745762
02:42:38|0.21822
02:42:40|0.21903108
02:42:41|0.21806124
02:42:42|0.21892153
02:42:43|0.21923096
02:42:44|0.21959183
02:42:44|0.21977598
02:42:47|0.21977311
02:42:47|0.21960977
02:42:48|0.22020617
02:42:49|0.22020622
02:42:50|0.22025629
02:42:51|0.22034188
02:42:53|0.22085547
02:42:53|0.2208321
02:42:54|0.2208977
02:42:55|0.22029708
02:42:56|0.21998749
02:42:58|0.22019759
02:42:58|0.22025373
02:43:01|0.2198603
02:43:01|0.2198603
02:43:02|0.22030837
02:43:04|0.22051454
02:43:04|0.22079664
02:43:05|0.22148319
02:43:06|0.22125
02:43:07|0.22073751
02:43:08|0.22046857
02:43:09|0.21995706
02:43:10|0.22045124
02:43:11|0.22011927
02:43:13|0.21957104
02:43:13|0.21999983
02:43:15|0.21999997
02:43:15|0.21980175
02:43:17|0.21941
02:43:17|0.21997132
02:43:19|0.21997108
02:43:20|0.21985835
02:43:20|0.21977336
02:43:22|0.21729755
02:43:22|0.21693877
02:43:23|0.21650002
02:43:26|0.21636152
02:43:27|0.21626508
02:43:27|0.21723442
02:43:29|0.21683061
02:43:30|0.21678714
02:43:30|0.21827004
02:43:32|0.21669894
02:43:33|0.21765943
02:43:35|0.2181818
02:43:35|0.21802813
02:43:36|0.21818169
02:43:37|0.21818182
02:43:38|0.21799825
02:43:39|0.21827583
02:43:40|0.22148726
02:43:41|0.22114936
02:43:42|0.22142254
02:43:44|0.22091973
02:43:46|0.22142235
02:43:46|0.22195968
02:43:47|0.22150537
02:43:48|0.22223
02:43:49|0.22183673
02:43:50|0.22183681
02:43:51|0.22183682
02:43:52|0.22186388
02:43:54|0.22381039
02:43:55|0.22306829
02:43:57|0.22364992
02:43:57|0.225
02:43:58|0.22382963
02:43:59|0.22350742
02:44:00|0.22351843
02:44:02|0.22269285
02:44:03|0.22255102
02:44:04|0.22256854
02:44:05|0.22240859
02:44:06|0.222
02:44:07|0.22210075
02:44:07|0.22162815
02:44:09|0.22190937
02:44:09|0.22164121
02:44:11|0.2219774
02:44:12|0.22164121
02:44:13|0.22121212
02:44:14|0.22109292
02:44:15|0.2201
02:44:15|0.22046952
02:44:17|0.21989229
02:44:18|0.22047719
02:44:19|0.21964316
02:44:20|0.21926626
02:44:20|0.22007036
02:44:23|0.21923122
02:44:23|0.21880589
02:44:24|0.21836734
02:44:26|0.21940734
02:44:28|0.21992677
02:44:29|0.21938814
02:44:29|0.21897369
02:44:30|0.21918807
02:44:32|0.21900942
02:44:33|0.21888763
02:44:34|0.21873049
02:44:35|0.21867995
02:44:36|0.2194765
02:44:37|0.21953989
02:44:39|0.219785
02:44:40|0.21945873
02:44:40|0.21974935
02:44:42|0.21941
02:44:42|0.21888208
02:44:43|0.2188534
02:44:44|0.21880506
02:44:46|0.21847338
02:44:47|0.21800523
02:44:47|0.21827013
02:44:48|0.21824724
02:44:50|0.21824012
02:44:50|0.21822914
02:44:51|0.21866032
02:44:52|0.21831025
02:44:53|0.2180211
02:44:54|0.21872147
02:44:55|0.21867156
02:44:56|0.21824279
02:44:57|0.21843531
02:44:58|0.2177551
02:44:59|0.21840007
02:45:01|0.21883451
02:45:01|0.21999998
02:45:02|0.21985099
02:45:04|0.22125349
02:45:06|0.22195447
02:45:07|0.224
02:45:08|0.2246128
02:45:09|0.22442463
02:45:10|0.22450924
02:45:11|0.22468535
02:45:12|0.22306831
02:45:13|0.22375276
02:45:14|0.22260739
02:45:15|0.22338437
02:45:16|0.22457066
02:45:17|0.22378207
02:45:18|0.22442107
02:45:19|0.22457454
02:45:20|0.22434331
02:45:21|0.2245656
02:45:22|0.22411007
02:45:23|0.22374766
02:45:24|0.22354823
02:45:25|0.22399486
02:45:26|0.22428571
02:45:27|0.22516087
02:45:28|0.22578045
02:45:29|0.226
02:45:31|0.22599999
02:45:31|0.226
02:45:32|0.22636335
02:45:34|0.22625393
02:45:35|0.22551022
02:45:36|0.22666864
02:45:37|0.22597196
02:45:38|0.22526725
02:45:40|0.22448303
02:45:41|0.22459277
02:45:42|0.22399482
02:45:43|0.22452265
02:45:44|0.22380231
02:45:46|0.22465198
02:45:46|0.22455259
02:45:48|0.22436766
02:45:49|0.224652
02:45:50|0.22400227
02:45:51|0.2243114
02:45:52|0.22446427
02:45:53|0.22442588
02:45:54|0.22403897
02:45:55|0.22435576
02:45:56|0.2239948
02:45:57|0.22380165
02:45:58|0.2237365
02:45:59|0.22350573
02:46:00|0.22214445
02:46:01|0.22251421
02:46:02|0.2231733
02:46:03|0.22302416
02:46:04|0.22376581
02:46:04|0.2238246
02:46:06|0.22296534
02:46:07|0.22322026
02:46:08|0.2232368
02:46:09|0.22322033
02:46:10|0.22362262
02:46:11|0.22321705
02:46:12|0.22398033
02:46:13|0.22392305
02:46:14|0.22322028
02:46:15|0.2236243
02:46:16|0.22292213
02:46:17|0.22300963
02:46:18|0.22275408
02:46:19|0.22281187
02:46:20|0.22307813
02:46:21|0.22341667
02:46:22|0.22296919
02:46:24|0.2224312
02:46:24|0.22246714
02:46:25|0.22248141
02:46:26|0.22209607
02:46:28|0.22201645
02:46:29|0.22195031
02:46:31|0.22139924
02:46:31|0.22165541
02:46:33|0.22142068
02:46:34|0.22082592
02:46:35|0.22014826
02:46:36|0.2205282
02:46:37|0.22051856
02:46:38|0.22016642
02:46:39|0.22016594
02:46:41|0.22019532
02:46:42|0.22034029
02:46:43|0.22078703
02:46:43|0.22046075
02:46:45|0.22061277
02:46:46|0.22064556
02:46:47|0.22064148
02:46:49|0.22044667
02:46:50|0.22123143
02:46:51|0.22128203
02:46:52|0.22130434
02:46:54|0.2206912
02:46:54|0.22087534
02:46:55|0.22096297
02:46:56|0.22123883
02:46:57|0.22118718
02:46:58|0.22138266
02:47:00|0.22151647
02:47:00|0.22155156
02:47:02|0.22185244
02:47:03|0.222
02:47:03|0.22197238
02:47:05|0.2223689
02:47:06|0.22220253
02:47:07|0.22236898
02:47:08|0.22270997
02:47:08|0.22268611
02:47:09|0.2226861
02:47:11|0.22244695
02:47:13|0.22249748
02:47:13|0.22236182
02:47:14|0.22280112
02:47:15|0.22132653
02:47:16|0.22185988
02:47:17|0.22142668
02:47:18|0.22165394
02:47:19|0.22176306
02:47:20|0.22106346
02:47:21|0.22090013
02:47:22|0.22035
02:47:23|0.22
02:47:24|0.22067018
02:47:25|0.2200117
02:47:27|0.220754
02:47:28|0.219
02:47:29|0.21999107
02:47:31|0.22033102
02:47:31|0.22031714
02:47:33|0.22000001
02:47:33|0.22003737
02:47:35|0.22009805
02:47:35|0.22009808
02:47:37|0.22
02:47:39|0.220267
02:47:39|0.22024268
02:47:40|0.22060351
02:47:41|0.22042159
02:47:42|0.22051509
02:47:43|0.22121212
02:47:44|0.22142782
02:47:45|0.22083629
02:47:46|0.22125178
02:47:47|0.22113594
02:47:49|0.22096222
02:47:50|0.22096222
02:47:51|0.22159464
02:47:52|0.22130186
02:47:53|0.22100043
02:47:54|0.22110757
02:47:55|0.22183579
02:47:56|0.22180091
02:47:57|0.22183044
02:47:58|0.22183007
02:47:59|0.22151484
02:48:00|0.22141069
02:48:01|0.22131244
02:48:02|0.22122467
02:48:03|0.22113998
02:48:04|0.22183044
02:48:05|0.22183044
02:48:06|0.22219166
02:48:07|0.223
02:48:09|0.22183045
02:48:10|0.22272803
02:48:10|0.22284418
02:48:12|0.2231835
02:48:13|0.22301755
02:48:14|0.22260455
02:48:15|0.22206029
02:48:17|0.22247426
02:48:18|0.22349387
02:48:18|0.22393225
02:48:20|0.22385121
02:48:21|0.22351793
02:48:21|0.22308016
02:48:22|0.224
02:48:23|0.22359116
02:48:25|0.22341198
02:48:25|0.22450398
02:48:26|0.22427063
02:48:27|0.22372185
02:48:28|0.22405628
02:48:29|0.22418901
02:48:31|0.22392896
02:48:32|0.22381428
02:48:34|0.22425311
02:48:34|0.22405126
02:48:36|0.22442772
02:48:38|0.22402797
02:48:38|0.22393565
02:48:39|0.22429091
02:48:41|0.22395173
02:48:42|0.22350947
02:48:43|0.22438775
02:48:44|0.22401679
02:48:45|0.22404798
02:48:46|0.22598981
02:48:47|0.22503998
02:48:49|0.22542918
02:48:49|0.22500653
02:48:50|0.22622764
02:48:51|0.22521645
02:48:52|0.22588899
02:48:53|0.22539498
02:48:55|0.22622754
02:48:55|0.22599853
02:48:56|0.22621625
02:48:58|0.2259898
02:48:59|0.22621485
02:48:59|0.22621404
02:49:00|0.22621314
02:49:02|0.22621485
02:49:04|0.22602115
02:49:04|0.22521647
02:49:05|0.22555556
02:49:06|0.22582855
02:49:07|0.22596337
02:49:08|0.22591012
02:49:09|0.22574371
02:49:10|0.22574371
02:49:11|0.22574371
02:49:12|0.22596337
02:49:13|0.22590789
02:49:14|0.22588504
02:49:15|0.22564405
02:49:16|0.22574371
02:49:17|0.22559357
02:49:18|0.22563224
02:49:19|0.22552916
02:49:20|0.2256644
02:49:21|0.22636338
02:49:22|0.2268
02:49:23|0.2268
02:49:24|0.2268
02:49:25|0.22666423
02:49:26|0.22678016
02:49:27|0.22767629
02:49:28|0.231
02:49:29|0.23098227
02:49:30|0.23036547
02:49:31|0.23037041
02:49:33|0.23045111
02:49:34|0.23074013
02:49:35|0.23071678
02:49:36|0.23067334
02:49:37|0.2302
02:49:38|0.23063676
02:49:39|0.23067381
02:49:40|0.23082907
02:49:41|0.23050775
02:49:42|0.23036549
02:49:43|0.23064462
02:49:45|0.2302
02:49:45|0.23
02:49:46|0.23029531
02:49:47|0.23021399
02:49:48|0.23067241
02:49:49|0.23067231
02:49:50|0.2305366
02:49:51|0.23082906
02:49:52|0.23099994
02:49:53|0.2310954
02:49:54|0.2310954
02:49:55|0.23105906
02:49:56|0.2310954
02:49:57|0.2308
02:49:58|0.23105906
02:49:59|0.23103081
02:50:00|0.23090846
02:50:02|0.23001
02:50:03|0.23001
02:50:04|0.23033611
02:50:05|0.23075001
02:50:06|0.23014025
02:50:07|0.23044343
02:50:08|0.23037148
02:50:09|0.23017684
02:50:10|0.23033707
02:50:11|0.23010636
02:50:12|0.23012394
02:50:13|0.2303171
02:50:14|0.23012408
02:50:15|0.23
02:50:16|0.23
02:50:17|0.23016388
02:50:18|0.23
02:50:19|0.23000001
02:50:20|0.23000001
02:50:22|0.23
02:50:22|0.23000001
02:50:23|0.22916037
02:50:25|0.22943176
02:50:25|0.22943103
02:50:26|0.22923426
02:50:27|0.22923427
02:50:29|0.22829973
02:50:29|0.22885359
02:50:30|0.22859984
02:50:33|0.22865821
02:50:33|0.2291761
02:50:34|0.22909636
02:50:35|0.23031673
02:50:36|0.23012851
02:50:37|0.23031674
02:50:38|0.23
02:50:40|0.23
02:50:42|0.22923448
02:50:42|0.22916273
02:50:44|0.22958468
02:50:46|0.2300497
02:50:46|0.22937352
02:50:48|0.22929023
02:50:48|0.22929023
02:50:50|0.22923575
02:50:52|0.22938931
02:50:52|0.22942068
02:50:53|0.22937337
02:50:54|0.22934241
02:50:55|0.229
02:50:56|0.22924984
02:50:57|0.22937997
02:50:58|0.22956096
02:50:59|0.22933431
02:51:00|0.22937498
02:51:01|0.22939725
02:51:02|0.22947501
02:51:03|0.22957131
02:51:04|0.22965292
02:51:05|0.23
02:51:07|0.23049025
02:51:09|0.23024714
02:51:09|0.23013123
02:51:10|0.23024397
02:51:11|0.23024453
02:51:12|0.2301594
02:51:13|0.2304606
02:51:14|0.23016959
02:51:15|0.23049997
02:51:17|0.2304776
02:51:18|0.2302508
02:51:19|0.23024987
02:51:20|0.23029531
02:51:21|0.23042183
02:51:22|0.23006342
02:51:23|0.22994353
02:51:24|0.23000002
02:51:25|0.23000001
02:51:26|0.23042184
02:51:27|0.2305
02:51:28|0.23074991
02:51:29|0.23070643
02:51:30|0.23052305
02:51:32|0.2302975
02:51:33|0.23003629
02:51:35|0.229
02:51:35|0.22884176
02:51:36|0.22900216
02:51:37|0.2289247
02:51:38|0.22848955
02:51:40|0.22865803
02:51:40|0.22894466
02:51:42|0.22894454
02:51:44|0.22878787
02:51:44|0.22865821
02:51:45|0.22875967
02:51:46|0.22800005
02:51:47|0.2283452
02:51:48|0.228
02:51:49|0.22800004
02:51:50|0.22846982
02:51:51|0.22842266
02:51:52|0.22841126
02:51:53|0.22832874
02:51:54|0.22806432
02:51:55|0.228
02:51:56|0.22800004
02:51:57|0.22806432
02:51:58|0.228
02:51:59|0.228
02:52:01|0.228
02:52:01|0.22813676
02:52:02|0.2281367
02:52:03|0.22813679
02:52:04|0.22822616
02:52:05|0.22822799
02:52:06|0.228
02:52:07|0.22767857
02:52:08|0.2278826
02:52:09|0.22789838
02:52:10|0.22865821
02:52:12|0.22982834
02:52:12|0.23006342
02:52:13|0.23159324
02:52:14|0.23172413
02:52:15|0.23170474
02:52:16|0.23184367
02:52:17|0.23151751
02:52:18|0.23154348
02:52:19|0.23159323
02:52:20|0.23160676
02:52:21|0.23190126
02:52:22|0.23184369
02:52:23|0.23244897
02:52:24|0.23199556
02:52:25|0.23169693
02:52:26|0.23082182
02:52:27|0.23190636
02:52:28|0.23124555
02:52:29|0.23129744
02:52:30|0.23182391
02:52:31|0.23201244
02:52:32|0.23198308
02:52:33|0.23250179
02:52:35|0.23368421
02:52:35|0.23392309
02:52:38|0.23394344
02:52:38|0.23395254
02:52:39|0.2340008
02:52:41|0.23433018
02:52:42|0.23419712
02:52:42|0.23418302
02:52:43|0.23488
02:52:44|0.23499998
02:52:46|0.2349999
02:52:46|0.23468186
02:52:48|0.23530598
02:52:49|0.2356
02:52:49|0.23519509
02:52:50|0.23539177
02:52:52|0.23510002
02:52:53|0.23515202
02:52:53|0.23473051
02:52:54|0.23471519
02:52:56|0.235426
02:52:57|0.23549084
02:52:58|0.23519084
02:52:59|0.23489986
02:53:00|0.2349355
02:53:01|0.23545113
02:53:02|0.23516856
02:53:03|0.23501713
02:53:04|0.23508026
02:53:05|0.23483668
02:53:06|0.23455177
02:53:07|0.235
02:53:08|0.23410178
02:53:09|0.23442313
02:53:10|0.23436914
02:53:11|0.23431771
02:53:13|0.23351116
02:53:13|0.23357966
02:53:14|0.23371083
02:53:15|0.23358022
02:53:16|0.23383212
02:53:17|0.23338831
02:53:18|0.2333883
02:53:19|0.23338831
02:53:20|0.2333795
02:53:21|0.23294582
02:53:23|0.23338831
02:53:23|0.232
02:53:24|0.23383212
02:53:25|0.233992
02:53:26|0.23430492
02:53:27|0.23382454
02:53:28|0.23335
02:53:29|0.23403091
02:53:30|0.23382454
02:53:31|0.23389612
02:53:32|0.23398597
02:53:33|0.233412
02:53:35|0.23398559
02:53:37|0.23414905
02:53:37|0.2340193
02:53:39|0.23341208
02:53:39|0.23373862
02:53:40|0.23398565
02:53:41|0.23396092
02:53:42|0.23383141
02:53:43|0.2338513
02:53:44|0.23377256
02:53:45|0.2335031
02:53:47|0.23344633
02:53:48|0.23367298
02:53:48|0.23348689
02:53:50|0.23376541
02:53:51|0.23423476
02:53:53|0.23398025
02:53:53|0.23412421
02:53:54|0.23413615
02:53:55|0.23367298
02:53:56|0.23437219
02:53:57|0.23402168
02:53:58|0.23452163
02:53:59|0.23413786
02:54:00|0.23439229
02:54:01|0.23413
02:54:02|0.23440327
02:54:04|0.23437602
02:54:05|0.23416795
02:54:07|0.23418281
02:54:07|0.23449393
02:54:08|0.23418936
02:54:09|0.23445147
02:54:10|0.23429087
02:54:11|0.23440778
02:54:12|0.23446379
02:54:14|0.23440778
02:54:16|0.23491524
02:54:16|0.23500003
02:54:18|0.23514484
02:54:19|0.23512458
02:54:20|0.23494082
02:54:21|0.2350623
02:54:22|0.23549083
02:54:23|0.23559151
02:54:24|0.23559397
02:54:25|0.23557484
02:54:26|0.236
02:54:27|0.23563596
02:54:28|0.23568546
02:54:29|0.23631336
02:54:30|0.23621
02:54:31|0.23653556
02:54:32|0.23663264
02:54:33|0.23674
02:54:35|0.237
02:54:37|0.2377
02:54:37|0.23769999
02:54:38|0.24033543
02:54:39|0.23810468
02:54:41|0.23813097
02:54:41|0.23763329
02:54:42|0.23749536
02:54:43|0.23687922
02:54:44|0.23840231
02:54:45|0.23905641
02:54:46|0.23936754
02:54:47|0.23876796
02:54:48|0.23867289
02:54:49|0.23914538
02:54:50|0.23867286
02:54:51|0.23869201
02:54:52|0.23870275
02:54:53|0.2390437
02:54:55|0.23869163
02:54:56|0.23800876
02:54:57|0.23913696
02:54:58|0.23911079
02:54:59|0.23834021
02:55:01|0.23828328
02:55:01|0.2384303
02:55:02|0.23814997
02:55:03|0.23790412
02:55:04|0.23798922
02:55:06|0.23798923
02:55:06|0.23804321
02:55:08|0.23906747
02:55:09|0.23924588
02:55:10|0.23910126
02:55:12|0.23913987
02:55:12|0.23819709
02:55:13|0.23958995
02:55:14|0.23959639
02:55:15|0.23958995
02:55:16|0.23977575
02:55:17|0.23891065
02:55:18|0.23941039
02:55:19|0.23994247
02:55:20|0.23927408
02:55:21|0.2397782
02:55:22|0.2397895
02:55:23|0.23999796
02:55:24|0.24
02:55:25|0.23979603
02:55:26|0.23979662
02:55:27|0.23979673
02:55:28|0.23979673
02:55:29|0.23977594
02:55:30|0.23985591
02:55:31|0.23999963
02:55:32|0.23998767
02:55:33|0.23999078
02:55:34|0.23975874
02:55:35|0.23996317
02:55:37|0.23985606
02:55:38|0.239598
02:55:40|0.23908196
02:55:40|0.23906306
02:55:41|0.23902444
02:55:42|0.23879765
02:55:43|0.23824109
02:55:45|0.23623642
02:55:46|0.23583214
02:55:47|0.23545333
02:55:48|0.23428571
02:55:48|0.23413616
02:55:49|0.23507825
02:55:51|0.23461649
02:55:52|0.23453387
02:55:54|0.23574441
02:55:54|0.23511466
02:55:55|0.23474642
02:55:56|0.23501454
02:55:57|0.23525011
02:55:58|0.23490509
02:55:59|0.23474321
02:56:00|0.23470606
02:56:01|0.23467796
02:56:02|0.2343957
02:56:03|0.23434334
02:56:05|0.23474639
02:56:07|0.23478001
02:56:07|0.23459659
02:56:08|0.23446334
02:56:09|0.23442954
02:56:10|0.23437323
02:56:11|0.23387268
02:56:12|0.2339908
02:56:13|0.23381551
02:56:14|0.23250001
02:56:16|0.23250001
02:56:16|0.23282055
02:56:17|0.23293619
02:56:19|0.23295214
02:56:20|0.23263782
02:56:21|0.23289526
02:56:22|0.23267211
02:56:22|0.23260591
02:56:24|0.23244897
02:56:24|0.2324653
02:56:26|0.23223277
02:56:26|0.23223684
02:56:28|0.23213133
02:56:29|0.23241388
02:56:29|0.23139999
02:56:30|0.23126992
02:56:32|0.23102881
02:56:32|0.23135617
02:56:34|0.23127908
02:56:35|0.23130645
02:56:36|0.23142853
02:56:37|0.23205
02:56:37|0.23205
02:56:40|0.23111955
02:56:41|0.23114202
02:56:42|0.23110905
02:56:43|0.23102716
02:56:44|0.231
02:56:45|0.23091105
02:56:46|0.23102739
02:56:47|0.23102739
02:56:48|0.23103904
02:56:49|0.23139018
02:56:50|0.23146959
02:56:51|0.23183699
02:56:52|0.23295161
02:56:53|0.23288952
02:56:54|0.23254697
02:56:56|0.23254777
02:56:57|0.23257209
02:56:58|0.23243292
02:56:58|0.2325697
02:57:00|0.23285234
02:57:00|0.2332258
02:57:02|0.2335955
02:57:03|0.23474444
02:57:04|0.2353152
02:57:05|0.23533545
02:57:06|0.23425336
02:57:07|0.23462271
02:57:08|0.23454261
02:57:09|0.23444501
02:57:10|0.23469818
02:57:11|0.23425065
02:57:12|0.23447478
02:57:13|0.23481932
02:57:15|0.23459077
02:57:15|0.23457986
02:57:16|0.23448908
02:57:17|0.23556102
02:57:18|0.23612244
02:57:19|0.23573677
02:57:20|0.2354
02:57:21|0.23531359
02:57:24|0.23460489
02:57:24|0.23415848
02:57:25|0.23437213
02:57:26|0.23499992
02:57:27|0.23499976
02:57:28|0.23663264
02:57:29|0.23571287
02:57:30|0.2361285
02:57:31|0.23555789
02:57:32|0.2354456
02:57:33|0.23574874
02:57:35|0.23556819
02:57:36|0.23511894
02:57:37|0.23530612
02:57:38|0.2354456
02:57:40|0.23556818
02:57:40|0.23511878
02:57:41|0.23516238
02:57:43|0.23499997
02:57:44|0.235
02:57:45|0.23486669
02:57:47|0.2344603
02:57:48|0.23500001
02:57:49|0.23530081
02:57:49|0.235
02:57:50|0.23500265
02:57:51|0.23521657
02:57:53|0.235
02:57:54|0.23460001
02:57:55|0.23460001
02:57:56|0.23422014
02:57:57|0.23461404
02:57:57|0.23461235
02:57:59|0.23377531
02:58:00|0.23293438
02:58:01|0.23271086
02:58:02|0.23293369
02:58:03|0.23032212
02:58:05|0.23055826
02:58:06|0.23100005
02:58:06|0.23055927
02:58:08|0.23055937
02:58:09|0.22846938
02:58:10|0.22898527
02:58:11|0.22890271
02:58:12|0.2280971
02:58:13|0.2294441
02:58:14|0.22935426
02:58:15|0.22894869
02:58:16|0.22908933
02:58:17|0.22918722
02:58:18|0.23
02:58:19|0.2295109
02:58:20|0.23
02:58:21|0.2325
02:58:22|0.23227444
02:58:23|0.2325
02:58:24|0.23246924
02:58:25|0.23068972
02:58:26|0.23160911
02:58:27|0.23157282
02:58:28|0.23170538
02:58:29|0.23250292
02:58:30|0.23248778
02:58:31|0.23171335
02:58:32|0.23174479
02:58:33|0.23125256
02:58:34|0.23209704
02:58:35|0.23220807
02:58:36|0.23163265
02:58:38|0.23169401
02:58:38|0.23169401
02:58:39|0.23159513
02:58:41|0.23101474
02:58:42|0.2311107
02:58:43|0.23109568
02:58:44|0.23086149
02:58:45|0.23092976
02:58:46|0.23067625
02:58:48|0.22919003
02:58:49|0.22921684
02:58:50|0.2296339
02:58:50|0.22919753
02:58:52|0.22904039
02:58:52|0.22904039
02:58:53|0.22903151
02:58:54|0.22861104
02:58:56|0.22904039
02:58:56|0.22950038
02:58:58|0.22946335
02:58:58|0.22974893
02:58:59|0.22943557
02:59:00|0.22804987
02:59:02|0.22807611
02:59:03|0.22842651
02:59:04|0.22842651
02:59:05|0.22809624
02:59:06|0.22809623
02:59:07|0.22808802
02:59:08|0.22824906
02:59:09|0.22809222
02:59:10|0.22781016
02:59:11|0.22835395
02:59:12|0.22811219
02:59:13|0.2284793
02:59:14|0.22864927
02:59:15|0.22844745
02:59:16|0.22961714
02:59:17|0.22961714
02:59:18|0.22998483
02:59:19|0.22969376
02:59:20|0.22961714
02:59:21|0.22960009
02:59:22|0.22969469
02:59:23|0.2296283
02:59:24|0.22936435
02:59:25|0.23
02:59:26|0.22964057
02:59:27|0.22841003
02:59:28|0.22951746
02:59:29|0.22963615
02:59:30|0.22958917
02:59:31|0.22959906
02:59:32|0.22959066
02:59:33|0.23001252
02:59:34|0.23040816
02:59:35|0.23035673
02:59:36|0.23095131
02:59:37|0.23067578
02:59:38|0.23070776
02:59:40|0.23104009
02:59:41|0.23051889
02:59:43|0.23114322
02:59:44|0.23179
02:59:44|0.23161054
02:59:46|0.23159065
02:59:47|0.232
02:59:48|0.23147714
02:59:50|0.23148522
02:59:50|0.23122923
02:59:52|0.23140914
02:59:53|0.23134979
02:59:54|0.23178504
02:59:54|0.23168003
02:59:56|0.23161053
02:59:57|0.23140914
02:59:58|0.23140929
03:00:00|0.23229161
03:00:00|0.23210707
03:00:01|0.23199012
03:00:03|0.23190552
03:00:04|0.23197688
03:00:05|0.23162
03:00:07|0.23199323
03:00:07|0.23199961
03:00:08|0.23200394
03:00:10|0.23104297
03:00:11|0.23159977
03:00:12|0.23105697
03:00:14|0.23142433
03:00:15|0.23070697
03:00:16|0.23122977
03:00:17|0.2302635
03:00:18|0.23047764
03:00:19|0.23070549
03:00:20|0.23045055
03:00:21|0.23087518
03:00:22|0.23022327
03:00:22|0.23065521
03:00:24|0.23039346
03:00:25|0.23063544
03:00:26|0.23011517
03:00:27|0.23050151
03:00:28|0.23035208
03:00:29|0.23037026
03:00:30|0.23032303
03:00:31|0.23002241
03:00:32|0.23032302
03:00:33|0.23109998
03:00:33|0.2310697
03:00:35|0.23109221
03:00:36|0.23109993
03:00:37|0.23101737
03:00:39|0.231
03:00:39|0.23109998
03:00:40|0.23109995
03:00:42|0.231
03:00:44|0.23151596
03:00:44|0.23117162
03:00:45|0.23123256
03:00:46|0.23150437
03:00:47|0.23152902
03:00:48|0.23150732
03:00:49|0.23151438
03:00:51|0.23189566
03:00:52|0.23199319
03:00:52|0.23199319
03:00:53|0.23199308
03:00:56|0.23169215
03:00:56|0.23200394
03:00:57|0.23198925
03:00:58|0.23198917
03:00:59|0.23099416
03:01:01|0.2310388
03:01:02|0.23155409
03:01:03|0.23285714
03:01:05|0.23395983
03:01:05|0.23395067
03:01:06|0.23339624
03:01:07|0.23395983
03:01:08|0.2336385
03:01:09|0.23388724
03:01:10|0.23392397
03:01:11|0.23387894
03:01:12|0.23379097
03:01:13|0.23303595
03:01:14|0.23354968
03:01:15|0.233597
03:01:16|0.23348071
03:01:17|0.23279493
03:01:18|0.23347505
03:01:19|0.23385937
03:01:20|0.23306258
03:01:21|0.23314991
03:01:23|0.23339433
03:01:24|0.23344023
03:01:25|0.23392397
03:01:26|0.23433924
03:01:28|0.23413002
03:01:28|0.23449842
03:01:29|0.23447499
03:01:30|0.23445695
03:01:31|0.23433924
03:01:32|0.23489108
03:01:33|0.23470983
03:01:34|0.23499985
03:01:35|0.23499959
03:01:36|0.23499959
03:01:37|0.23489108
03:01:38|0.23498622
03:01:39|0.23499968
03:01:40|0.23504996
03:01:41|0.2351139
03:01:43|0.23558882
03:01:43|0.23577819
03:01:46|0.23648873
03:01:46|0.23682219
03:01:48|0.236488
03:01:49|0.23648569
03:01:50|0.23674657
03:01:51|0.23745934
03:01:52|0.23708001
03:01:53|0.23730201
03:01:55|0.23702197
03:01:55|0.23665335
03:01:56|0.23747502
03:01:57|0.23747492
03:01:58|0.23747233
03:01:59|0.23825693
03:02:00|0.23829936
03:02:01|0.23830246
03:02:02|0.23862563
03:02:03|0.23877721
03:02:04|0.23899999
03:02:05|0.239
03:02:06|0.23881075
03:02:08|0.23905299
03:02:09|0.23905381
03:02:10|0.239
03:02:11|0.23830246
03:02:13|0.2389995
03:02:13|0.23648569
03:02:14|0.23677586
03:02:15|0.23682725
03:02:16|0.23728318
03:02:17|0.23674959
03:02:18|0.23728253
03:02:19|0.23724467
03:02:20|0.23701876
03:02:21|0.23747502
03:02:22|0.23758464
03:02:23|0.23771443
03:02:24|0.237
03:02:25|0.23721156
03:02:26|0.23737201
03:02:27|0.23747386
03:02:28|0.23765473
03:02:29|0.23767049
03:02:31|0.23772001
03:02:31|0.23745402
03:02:32|0.23737459
03:02:33|0.23717116
03:02:34|0.23754492
03:02:36|0.23747376
03:02:36|0.237
03:02:37|0.237
03:02:38|0.2372463
03:02:39|0.23738729
03:02:40|0.23744856
03:02:41|0.23700001
03:02:43|0.2372466
03:02:45|0.23731567
03:02:46|0.23747386
03:02:47|0.23726823
03:02:48|0.23398208
03:02:50|0.23502799
03:02:51|0.23521739
03:02:52|0.23468165
03:02:52|0.235
03:02:53|0.23488857
03:02:54|0.23491615
03:02:56|0.23507306
03:02:56|0.23496091
03:02:58|0.235597
03:02:58|0.23554566
03:03:00|0.23558919
03:03:01|0.23623199
03:03:02|0.23588383
03:03:04|0.23520155
03:03:05|0.23521075
03:03:06|0.2360116
03:03:07|0.2360116
03:03:08|0.2360116
03:03:09|0.23599176
03:03:10|0.236088
03:03:11|0.23575358
03:03:12|0.23580154
03:03:13|0.23635484
03:03:14|0.23616143
03:03:15|0.23617634
03:03:16|0.2361477
03:03:17|0.23618505
03:03:18|0.23677192
03:03:19|0.23677497
03:03:20|0.23674684
03:03:21|0.23684687
03:03:22|0.23743854
03:03:23|0.237168
03:03:24|0.23765306
03:03:26|0.23795771
03:03:26|0.23764873
03:03:28|0.23816436
03:03:29|0.23829192
03:03:30|0.23828931
03:03:31|0.23801994
03:03:33|0.23785494
03:03:33|0.23782259
03:03:34|0.23717367
03:03:35|0.23743643
03:03:36|0.23715353
03:03:37|0.23828928
03:03:38|0.23778808
03:03:39|0.23819546
03:03:41|0.23816954
03:03:41|0.23751142
03:03:42|0.23765601
03:03:43|0.23801246
03:03:44|0.23818788
03:03:45|0.23837267
03:03:46|0.23791213
03:03:47|0.23788833
03:03:49|0.23798718
03:03:50|0.23772249
03:03:51|0.23798655
03:03:53|0.238
03:03:53|0.23818785
03:03:54|0.23819543
03:03:55|0.23829003
03:03:56|0.23829
03:03:57|0.23838886
03:03:58|0.23842474
03:03:59|0.23888307
03:04:00|0.23858694
03:04:02|0.23837267
03:04:04|0.2383765
03:04:06|0.23859606
03:04:07|0.23839063
03:04:08|0.23848542
03:04:10|0.23865348
03:04:10|0.23865348
03:04:12|0.23890633
03:04:12|0.23865347
03:04:13|0.23885519
03:04:15|0.23874809
03:04:17|0.23809606
03:04:18|0.2384614
03:04:18|0.23836897
03:04:19|0.23834558
03:04:21|0.23772249
03:04:22|0.23740779
03:04:23|0.23713276
03:04:24|0.23690001
03:04:25|0.23739781
03:04:26|0.23745101
03:04:27|0.23799999
03:04:28|0.23840862
03:04:29|0.23799063
03:04:30|0.2381243
03:04:31|0.23807368
03:04:32|0.23781335
03:04:33|0.23802979
03:04:34|0.23803269
03:04:36|0.23822784
03:04:37|0.23824693
03:04:38|0.23807369
03:04:39|0.23829155
03:04:41|0.23881017
03:04:41|0.23888782
03:04:43|0.23845592
03:04:43|0.23869076
03:04:45|0.23855043
03:04:47|0.23863803
03:04:48|0.23863806
03:04:49|0.23881017
03:04:51|0.23863941
03:04:51|0.23863812
03:04:52|0.23878242
03:04:53|0.2389971
03:04:54|0.239
03:04:55|0.23909126
03:04:57|0.23838672
03:04:58|0.23858696
03:04:59|0.23792879
03:04:59|0.23702339
03:05:00|0.23687853
03:05:02|0.23657071
03:05:04|0.23618867
03:05:04|0.236
03:05:05|0.23612852
03:05:06|0.23652567
03:05:07|0.23652577
03:05:08|0.23655385
03:05:09|0.23655198
03:05:10|0.23619
03:05:11|0.23591093
03:05:13|0.23618375
03:05:14|0.23738
03:05:15|0.23661768
03:05:16|0.23689841
03:05:17|0.23690683
03:05:18|0.2366722
03:05:19|0.23763224
03:05:20|0.23784153
03:05:21|0.23784156
03:05:21|0.2366722
03:05:23|0.23762621
03:05:24|0.23742713
03:05:25|0.2374662
03:05:26|0.23688128
03:05:27|0.23725
03:05:28|0.23719578
03:05:29|0.23758133
03:05:30|0.23690921
03:05:31|0.23635429
03:05:31|0.23657297
03:05:32|0.23642414
03:05:34|0.23637778
03:05:35|0.23664197
03:05:36|0.23591097
03:05:37|0.23564096
03:05:38|0.23474613
03:05:39|0.23498479
03:05:40|0.23487743
03:05:41|0.23451811
03:05:43|0.2348851
03:05:44|0.23534131
03:05:45|0.23514241
03:05:46|0.23556402
03:05:47|0.23493833
03:05:49|0.23424428
03:05:49|0.234369
03:05:51|0.23389646
03:05:52|0.23390057
03:05:53|0.23355182
03:05:54|0.23342558
03:05:55|0.23339773
03:05:56|0.23345828
03:05:57|0.23348604
03:05:58|0.23386654
03:05:59|0.23425072
03:06:00|0.23416893
03:06:01|0.23426243
03:06:02|0.23426278
03:06:03|0.2344
03:06:04|0.23458684
03:06:05|0.23461107
03:06:06|0.23461373
03:06:07|0.23512238
03:06:09|0.23504669
03:06:09|0.23563627
03:06:11|0.2363788
03:06:12|0.23578883
03:06:13|0.23585953
03:06:14|0.23652556
03:06:16|0.23484867
03:06:16|0.23509902
03:06:17|0.2359712
03:06:18|0.23559973
03:06:19|0.23548562
03:06:20|0.23507101
03:06:21|0.23505451
03:06:22|0.23502474
03:06:23|0.23561224
03:06:24|0.23633997
03:06:26|0.23603273
03:06:27|0.23602029
03:06:28|0.23570048
03:06:29|0.23618445
03:06:30|0.23597449
03:06:30|0.23565538
03:06:32|0.23572826
03:06:33|0.23575458
03:06:34|0.23655509
03:06:35|0.23597802
03:06:36|0.23605238
03:06:37|0.23608494
03:06:39|0.23633949
03:06:39|0.23619216
03:06:40|0.23573178
03:06:41|0.23575458
03:06:42|0.23590169
03:06:44|0.23587077
03:06:45|0.23575459
03:06:47|0.23507644
03:06:47|0.23532553
03:06:49|0.23512096
03:06:50|0.23556873
03:06:51|0.23518546
03:06:52|0.2355961
03:06:53|0.235
03:06:53|0.23507623
03:06:55|0.2350762
03:06:56|0.23507641
03:06:57|0.23461108
03:06:58|0.23534297
03:06:59|0.235
03:07:00|0.23435411
03:07:02|0.23436705
03:07:03|0.23408251
03:07:04|0.2347374
03:07:05|0.23426454
03:07:06|0.23410497
03:07:07|0.23421617
03:07:07|0.23426453
03:07:09|0.23426454
03:07:10|0.23425082
03:07:11|0.23386375
03:07:12|0.23416194
03:07:13|0.23393543
03:07:14|0.23394079
03:07:16|0.23376569
03:07:17|0.23364977
03:07:17|0.23422852
03:07:20|0.23391417
03:07:20|0.23425033
03:07:21|0.23494815
03:07:22|0.2346158
03:07:23|0.23466141
03:07:24|0.23499186
03:07:25|0.23480244
03:07:26|0.23474788
03:07:27|0.23431979
03:07:28|0.23466841
03:07:30|0.23458957
03:07:31|0.23406382
03:07:32|0.23373534
03:07:33|0.23320876
03:07:34|0.23352622
03:07:35|0.23342247
03:07:36|0.2317535
03:07:37|0.23196603
03:07:38|0.23222449
03:07:39|0.233
03:07:40|0.2324127
03:07:41|0.23180026
03:07:42|0.23169724
03:07:43|0.23155102
03:07:44|0.23141651
03:07:45|0.23137301
03:07:46|0.23130955
03:07:47|0.23110486
03:07:49|0.23110478
03:07:49|0.23144665
03:07:51|0.231
03:07:52|0.23111454
03:07:53|0.23098669
03:07:54|0.23051161
03:07:55|0.23077819
03:07:57|0.23064794
03:07:57|0.23095551
03:07:59|0.23058506
03:08:00|0.23059541
03:08:01|0.23066784
03:08:01|0.2303308
03:08:03|0.23037124
03:08:04|0.230521
03:08:05|0.23030169
03:08:06|0.23010002
03:08:08|0.23022761
03:08:09|0.23007296
03:08:10|0.23
03:08:11|0.22959138
03:08:12|0.229591
03:08:13|0.22959068
03:08:14|0.22901934
03:08:15|0.22900001
03:08:16|0.22930427
03:08:17|0.229
03:08:18|0.2290118
03:08:19|0.229
03:08:20|0.22868286
03:08:21|0.22800003
03:08:22|0.22857452
03:08:23|0.22853784
03:08:24|0.22800007
03:08:25|0.22800003
03:08:26|0.22800003
03:08:27|0.22799335
03:08:28|0.22795919
03:08:29|0.22750666
03:08:30|0.2274868
03:08:31|0.22735282
03:08:32|0.22752356
03:08:33|0.2272449
03:08:34|0.22746256
03:08:35|0.22800005
03:08:36|0.22752582
03:08:37|0.22788882
03:08:38|0.2273756
03:08:39|0.22690836
03:08:40|0.22600001
03:08:42|0.22644281
03:08:43|0.22639147
03:08:44|0.22505178
03:08:46|0.22607914
03:08:47|0.2274683
03:08:48|0.228
03:08:49|0.22793019
03:08:50|0.22772268
03:08:51|0.22814562
03:08:52|0.22774085
03:08:54|0.2282105
03:08:55|0.22845418
03:08:55|0.22894837
03:08:57|0.22883211
03:08:57|0.22790063
03:08:59|0.2278548
03:09:00|0.22763
03:09:01|0.22809547
03:09:02|0.22763
03:09:03|0.22739059
03:09:04|0.22596057
03:09:05|0.22597952
03:09:05|0.22597967
03:09:07|0.22602568
03:09:08|0.22744897
03:09:09|0.22736803
03:09:10|0.22746827
03:09:12|0.22811169
03:09:12|0.22744897
03:09:13|0.22700001
03:09:15|0.22676448
03:09:16|0.22487697
03:09:16|0.22452787
03:09:18|0.2258713
03:09:18|0.22583397
03:09:20|0.22581966
03:09:20|0.2262618
03:09:21|0.22584529
03:09:23|0.22632475
03:09:23|0.22627924
03:09:24|0.22640137
03:09:26|0.2268522
03:09:27|0.22645558
03:09:28|0.22671313
03:09:29|0.22751164
03:09:30|0.22766677
03:09:31|0.22753493
03:09:32|0.22769089
03:09:33|0.22664829
03:09:34|0.22636374
03:09:35|0.22656053
03:09:36|0.22637203
03:09:37|0.2261089
03:09:37|0.22650146
03:09:39|0.22645735
03:09:40|0.22653459
03:09:42|0.22585486
03:09:42|0.22543219
03:09:43|0.22639746
03:09:44|0.22595538
03:09:45|0.22585573
03:09:46|0.22574336
03:09:47|0.2257394
03:09:48|0.2258
03:09:49|0.22574374
03:09:50|0.2239629
03:09:51|0.22331778
03:09:52|0.2228626
03:09:53|0.22328697
03:09:54|0.22200001
03:09:55|0.22378917
03:09:56|0.2233395
03:09:57|0.22260234
03:09:58|0.2241851
03:09:59|0.22413723
03:10:01|0.22367887
03:10:01|0.22368452
03:10:04|0.22354505
03:10:04|0.22344827
03:10:06|0.22236799
03:10:08|0.22183665
03:10:09|0.22259735
03:10:10|0.22039991
03:10:11|0.2214
03:10:12|0.221
03:10:13|0.22105974
03:10:14|0.22111485
03:10:16|0.2214
03:10:16|0.2214
03:10:17|0.22149292
03:10:18|0.22172316
03:10:19|0.22303149
03:10:20|0.22230951
03:10:21|0.22250528
03:10:22|0.22248717
03:10:23|0.2214
03:10:25|0.22220937
03:10:25|0.22158999
03:10:27|0.22200482
03:10:27|0.22229674
03:10:29|0.2223095
03:10:29|0.22116963
03:10:31|0.22121664
03:10:32|0.22163409
03:10:33|0.22208114
03:10:34|0.22182995
03:10:34|0.22217
03:10:36|0.22188329
03:10:36|0.22217
03:10:37|0.22256139
03:10:38|0.22200449
03:10:39|0.22200485
03:10:40|0.22183665
03:10:42|0.2225988
03:10:43|0.22238324
03:10:44|0.22200018
03:10:44|0.22173691
03:10:45|0.22193302
03:10:46|0.22158046
03:10:47|0.22156431
03:10:49|0.22154436
03:10:49|0.22137675
03:10:50|0.22149368
03:10:53|0.22149912
03:10:53|0.22114977
03:10:54|0.2214939
03:10:55|0.22114728
03:10:56|0.22116878
03:10:58|0.22105734
03:10:59|0.22105735
03:11:00|0.22116506
03:11:01|0.22100008
03:11:02|0.22105384
03:11:03|0.221
03:11:04|0.22100008
03:11:04|0.22115628
03:11:06|0.22098734
03:11:08|0.22100029
03:11:09|0.2210002
03:11:10|0.22105997
03:11:11|0.22147057
03:11:12|0.22143352
03:11:12|0.22151741
03:11:14|0.22174607
03:11:15|0.22267629
03:11:15|0.22235256
03:11:17|0.22234776
03:11:18|0.22354279
03:11:19|0.22259795
03:11:20|0.223132
03:11:21|0.22285818
03:11:22|0.22315304
03:11:23|0.22257858
03:11:24|0.22272212
03:11:25|0.22261029
03:11:26|0.22303152
03:11:27|0.22283161
03:11:29|0.22354306
03:11:29|0.22354306
03:11:30|0.22351837
03:11:32|0.22349149
03:11:33|0.22352859
03:11:34|0.2230424
03:11:34|0.22339813
03:11:35|0.22338346
03:11:37|0.22305638
03:11:37|0.22330009
03:11:39|0.22326443
03:11:39|0.22338929
03:11:41|0.22339811
03:11:42|0.22332446
03:11:43|0.22331739
03:11:44|0.2233981
03:11:46|0.224
03:11:47|0.2240399
03:11:48|0.22427595
03:11:49|0.22398524
03:11:50|0.22345016
03:11:50|0.22318033
03:11:52|0.22280586
03:11:52|0.22309572
03:11:54|0.22302619
03:11:55|0.22234693
03:11:57|0.2217955
03:11:57|0.22203798
03:11:58|0.22218283
03:11:59|0.22160249
03:12:00|0.22221349
03:12:01|0.22166625
03:12:02|0.22108133
03:12:03|0.22155903
03:12:05|0.22060154
03:12:07|0.2207954
03:12:08|0.22061741
03:12:08|0.22041806
03:12:09|0.22
03:12:10|0.22
03:12:11|0.21955747
03:12:13|0.21981216
03:12:13|0.21963171
03:12:14|0.21976664
03:12:15|0.21943247
03:12:16|0.21940701
03:12:18|0.21900616
03:12:19|0.21900003
03:12:20|0.21937988
03:12:20|0.21908309
03:12:22|0.21932776
03:12:22|0.2190527
03:12:24|0.21909487
03:12:25|0.21904261
03:12:25|0.21904027
03:12:28|0.2190947
03:12:28|0.21909467
03:12:29|0.21907945
03:12:30|0.21917413
03:12:31|0.21999999
03:12:32|0.22022003
03:12:33|0.22052362
03:12:34|0.220176
03:12:35|0.22
03:12:36|0.22052343
03:12:38|0.22141831
03:12:39|0.22077287
03:12:40|0.22133506
03:12:40|0.22123043
03:12:42|0.2209647
03:12:43|0.22178207
03:12:44|0.22192695
03:12:45|0.22186904
03:12:46|0.22139
03:12:47|0.22173314
03:12:48|0.2214679
03:12:48|0.22139001
03:12:51|0.22076246
03:12:51|0.22152
03:12:52|0.22139592
03:12:54|0.22174949
03:12:54|0.22158471
03:12:56|0.22099302
03:12:57|0.22061228
03:12:58|0.22096829
03:12:59|0.221
03:13:00|0.221
03:13:01|0.22138776
03:13:02|0.22089105
03:13:04|0.22083596
03:13:05|0.22068517
03:13:06|0.22050861
03:13:07|0.22047163
03:13:08|0.22039899
03:13:09|0.22021062
03:13:10|0.21918003
03:13:11|0.21930033
03:13:12|0.21929946
03:13:14|0.21900196
03:13:15|0.21931
03:13:16|0.21930261
03:13:17|0.21935774
03:13:17|0.21959821
03:13:19|0.22004599
03:13:19|0.21928571
03:13:20|0.21921002
03:13:22|0.21921004
03:13:23|0.219
03:13:24|0.21901274
03:13:25|0.21856255
03:13:26|0.21828609
03:13:27|0.21929033
03:13:28|0.2185665
03:13:30|0.21812188
03:13:31|0.21915717
03:13:32|0.21824536
03:13:33|0.218
03:13:33|0.21804853
03:13:34|0.21877712
03:13:35|0.21859424
03:13:36|0.21855
03:13:37|0.21872585
03:13:39|0.21853179
03:13:39|0.21887664
03:13:41|0.21917485
03:13:41|0.219
03:13:43|0.21835858
03:13:44|0.21837328
03:13:44|0.21848698
03:13:47|0.21909408
03:13:47|0.21909411
03:13:48|0.21918471
03:13:49|0.21911914
03:13:50|0.21909401
03:13:51|0.21963596
03:13:52|0.21963596
03:13:53|0.21990316
03:13:55|0.22100003
03:13:56|0.222
03:13:56|0.22403783
03:13:58|0.22403731
03:13:59|0.2228755
03:14:00|0.22297163
03:14:01|0.22245313
03:14:01|0.22299999
03:14:03|0.22248824
03:14:03|0.22306122
03:14:05|0.22376012
03:14:06|0.22399999
03:14:07|0.22432584
03:14:08|0.2238142
03:14:09|0.22376017
03:14:10|0.22399999
03:14:11|0.22399999
03:14:13|0.22403462
03:14:14|0.22438211
03:14:15|0.22344834
03:14:16|0.2238
03:14:18|0.2237515
03:14:18|0.22325559
03:14:19|0.2232518
03:14:20|0.22326574
03:14:21|0.2235208
03:14:22|0.22349253
03:14:24|0.22259528
03:14:24|0.22199999
03:14:25|0.2207937
03:14:27|0.22158046
03:14:27|0.22234272
03:14:29|0.22230256
03:14:30|0.22224332
03:14:31|0.22193244
03:14:31|0.22213209
03:14:34|0.22217229
03:14:34|0.22121214
03:14:35|0.22183093
03:14:36|0.22193747
03:14:37|0.22180417
03:14:38|0.22197466
03:14:39|0.2218119
03:14:40|0.22110003
03:14:41|0.22038848
03:14:42|0.22104154
03:14:43|0.22167118
03:14:44|0.22141846
03:14:46|0.2211
03:14:46|0.22106146
03:14:48|0.22111425
03:14:49|0.22100016
03:14:49|0.22174799
03:14:50|0.22168559
03:14:52|0.22135471
03:14:52|0.22180417
03:14:53|0.22179202
03:14:54|0.22180417
03:14:57|0.22179202
03:14:57|0.22189215
03:14:59|0.22199779
03:15:01|0.22248904
03:15:01|0.22133705
03:15:03|0.22127178
03:15:04|0.22137931
03:15:05|0.22145029
03:15:07|0.22138233
03:15:08|0.22094407
03:15:09|0.22077335
03:15:10|0.2203
03:15:11|0.22041374
03:15:12|0.22
03:15:13|0.21957
03:15:14|0.21947963
03:15:15|0.21915207
03:15:16|0.2185
03:15:18|0.21881782
03:15:19|0.21941885
03:15:20|0.21900305
03:15:20|0.21944397
03:15:22|0.2194796
03:15:24|0.21985881
03:15:24|0.21932526
03:15:25|0.21892785
03:15:26|0.21993827
03:15:27|0.21976259
03:15:28|0.21907581
03:15:29|0.21908276
03:15:30|0.21892787
03:15:31|0.21846407
03:15:32|0.2185347
03:15:33|0.21892785
03:15:35|0.21925371
03:15:36|0.21902585
03:15:37|0.21978557
03:15:37|0.21925363
03:15:39|0.21978123
03:15:40|0.21970294
03:15:41|0.21966954
03:15:41|0.21938732
03:15:43|0.2192431
03:15:43|0.21930032
03:15:44|0.2196642
03:15:47|0.21966405
03:15:47|0.21931899
03:15:48|0.21922405
03:15:50|0.2191363
03:15:51|0.21926919
03:15:52|0.21872646
03:15:53|0.21924101
03:15:54|0.21922672
03:15:55|0.21926916
03:15:56|0.2183
03:15:58|0.21911395
03:15:58|0.21903758
03:15:59|0.21903758
03:16:01|0.21913053
03:16:03|0.21903735
03:16:04|0.21889351
03:16:04|0.21856567
03:16:05|0.21881187
03:16:07|0.21864105
03:16:07|0.21882622
03:16:09|0.21912968
03:16:11|0.21899873
03:16:11|0.21883945
03:16:12|0.21912983
03:16:13|0.21909259
03:16:14|0.21892543
03:16:15|0.21898105
03:16:16|0.21966401
03:16:17|0.21966402
03:16:18|0.21969979
03:16:19|0.22065872
03:16:20|0.22049504
03:16:21|0.22048051
03:16:22|0.22076817
03:16:23|0.22189924
03:16:25|0.22080618
03:16:25|0.22087175
03:16:28|0.22189904
03:16:28|0.22189909
03:16:29|0.2212463
03:16:30|0.22061224
03:16:31|0.2208203
03:16:32|0.22131854
03:16:33|0.2204919
03:16:34|0.22066766
03:16:36|0.22080618
03:16:38|0.22061713
03:16:38|0.22046931
03:16:39|0.22000001
03:16:40|0.22029662
03:16:41|0.219
03:16:42|0.219
03:16:43|0.21932669
03:16:44|0.21993959
03:16:45|0.21984314
03:16:46|0.21974413
03:16:47|0.219
03:16:48|0.21945925
03:16:49|0.21945925
03:16:50|0.22077099
03:16:51|0.21983174
03:16:52|0.22014528
03:16:53|0.21996227
03:16:54|0.21996227
03:16:55|0.21977902
03:16:56|0.22
03:16:57|0.22037855
03:16:58|0.22037855
03:16:59|0.21997481
03:17:01|0.2199978
03:17:03|0.22022471
03:17:03|0.22007848
03:17:05|0.22037431
03:17:06|0.22041033
03:17:07|0.2202299
03:17:08|0.22037856
03:17:10|0.22127535
03:17:10|0.22130373
03:17:11|0.22092081
03:17:12|0.22109341
03:17:13|0.22077497
03:17:15|0.22069784
03:17:15|0.22099997
03:17:16|0.221
03:17:17|0.22141217
03:17:19|0.22185937
03:17:20|0.22362903
03:17:20|0.22273079
03:17:21|0.22177971
03:17:23|0.22214398
03:17:24|0.22210643
03:17:24|0.22187673
03:17:25|0.22268158
03:17:27|0.2223
03:17:29|0.22249428
03:17:30|0.2223
03:17:31|0.22132653
03:17:32|0.22042449
03:17:33|0.22092569
03:17:34|0.22219557
03:17:35|0.22110759
03:17:36|0.22096956
03:17:37|0.22100003
03:17:38|0.22100003
03:17:39|0.22131396
03:17:40|0.22138767
03:17:41|0.22138777
03:17:42|0.22133538
03:17:43|0.221
03:17:44|0.22061224
03:17:45|0.2203415
03:17:46|0.22
03:17:47|0.21994919
03:17:48|0.21913639
03:17:49|0.21904851
03:17:50|0.219153
03:17:51|0.21988912
03:17:52|0.2198631
03:17:53|0.21998453
03:17:54|0.21971178
03:17:55|0.2196021
03:17:56|0.21987052
03:17:57|0.21969019
03:17:58|0.21903104
03:18:00|0.21947894
03:18:01|0.21925847
03:18:02|0.21957738
03:18:03|0.21957738
03:18:04|0.21956249
03:18:06|0.21933625
03:18:06|0.21931801
03:18:07|0.21841282
03:18:08|0.21875312
03:18:09|0.21863677
03:18:11|0.21829082
03:18:11|0.21954931
03:18:13|0.2191149
03:18:14|0.21875208
03:18:15|0.21897737
03:18:16|0.2187533
03:18:18|0.21902612
03:18:18|0.2185275
03:18:19|0.21918275
03:18:20|0.21911438
03:18:21|0.21911439
03:18:22|0.21877051
03:18:23|0.21877236
03:18:24|0.21879
03:18:25|0.21879003
03:18:26|0.21893927
03:18:27|0.21866
03:18:28|0.21866
03:18:30|0.219
03:18:30|0.21890403
03:18:31|0.21877241
03:18:32|0.21889636
03:18:33|0.21866018
03:18:35|0.21866017
03:18:35|0.21866
03:18:36|0.2185125
03:18:37|0.21865985
03:18:38|0.21890991
03:18:40|0.21851252
03:18:40|0.21865969
03:18:42|0.21865957
03:18:43|0.21859993
03:18:43|0.2185125
03:18:45|0.21864765
03:18:46|0.21864757
03:18:47|0.21890986
03:18:47|0.2185125
03:18:48|0.21879621
03:18:50|0.21878258
03:18:51|0.2185125
03:18:52|0.2185125
03:18:54|0.2185125
03:18:55|0.2185125
03:18:55|0.21851251
03:18:56|0.2185125
03:18:57|0.2185125
03:18:58|0.2185125
03:19:00|0.2185125
03:19:01|0.2185125
03:19:02|0.2185
03:19:04|0.21839315
03:19:04|0.21839314
03:19:06|0.21839303
03:19:07|0.21829723
03:19:08|0.21839306
03:19:08|0.21839302
03:19:09|0.21826529
03:19:11|0.21825194
03:19:12|0.218
03:19:13|0.21817065
03:19:14|0.21798415
03:19:15|0.21755134
03:19:16|0.2173608
03:19:17|0.21706895
03:19:18|0.21715912
03:19:19|0.21783077
03:19:20|0.2178323
03:19:21|0.21780595
03:19:22|0.21778239
03:19:23|0.21741388
03:19:24|0.21747511
03:19:25|0.21744617
03:19:26|0.21742303
03:19:27|0.21701217
03:19:28|0.21661413
03:19:29|0.21654854
03:19:30|0.2166792
03:19:31|0.21686375
03:19:32|0.21683541
03:19:33|0.21617118
03:19:34|0.21615549
03:19:36|0.21622396
03:19:36|0.21644626
03:19:37|0.21599019
03:19:38|0.21636514
03:19:40|0.21594054
03:19:40|0.2157681
03:19:42|0.2154897
03:19:43|0.21539645
03:19:44|0.21551022
03:19:45|0.21528051
03:19:45|0.215
03:19:47|0.215
03:19:47|0.21500024
03:19:48|0.21479039
03:19:50|0.21496893
03:19:51|0.2149494
03:19:51|0.21497114
03:19:53|0.21500024
03:19:55|0.21497592
03:19:55|0.21543208
03:19:57|0.21548492
03:19:59|0.21512923
03:19:59|0.21500025
03:20:01|0.21520003
03:20:02|0.21500186
03:20:03|0.21500292
03:20:04|0.21490212
03:20:05|0.2148402
03:20:06|0.21451276
03:20:08|0.21442798
03:20:08|0.21439492
03:20:09|0.21409
03:20:10|0.21432353
03:20:11|0.21431564
03:20:12|0.21411953
03:20:13|0.21429669
03:20:14|0.21409
03:20:15|0.21428853
03:20:17|0.21399545
03:20:18|0.21392587
03:20:19|0.21393187
03:20:21|0.21411453
03:20:22|0.21421845
03:20:23|0.21407151
03:20:24|0.21410172
03:20:25|0.21431563
03:20:26|0.21421845
03:20:27|0.21421845
03:20:28|0.21421849
03:20:29|0.21431563
03:20:30|0.2144054
03:20:31|0.21421925
03:20:32|0.21410173
03:20:36|0.2143054
03:20:36|0.21441436
03:20:37|0.21419694
03:20:39|0.21410543
03:20:39|0.21252547
03:20:40|0.21289506
03:20:42|0.21235715
03:20:42|0.21214115
03:20:43|0.2122063
03:20:45|0.21220623
03:20:46|0.21220633
03:20:47|0.212
03:20:48|0.21204081
03:20:49|0.21142
03:20:50|0.21199013
03:20:52|0.21142019
03:20:53|0.21145557
03:20:54|0.21163457
03:20:55|0.211621
03:20:56|0.21162099
03:20:57|0.21152539
03:20:58|0.21144162
03:20:59|0.21119529
03:21:00|0.21142537
03:21:01|0.21095918
03:21:03|0.21099996
03:21:03|0.2105
03:21:05|0.21012628
03:21:06|0.21024434
03:21:07|0.21087346
03:21:08|0.2105
03:21:10|0.2100001
03:21:10|0.21001293
03:21:12|0.21
03:21:14|0.21000347
03:21:15|0.21000014
03:21:16|0.21004879
03:21:17|0.21
03:21:18|0.21
03:21:19|0.21
03:21:20|0.21
03:21:21|0.21
03:21:22|0.21000001
03:21:24|0.20945689
03:21:24|0.20881355
03:21:25|0.20967324
03:21:27|0.20950213
03:21:28|0.20930438
03:21:28|0.2091747
03:21:30|0.21049997
03:21:31|0.21119417
03:21:31|0.21106621
03:21:33|0.21108277
03:21:33|0.21066681
03:21:34|0.21117946
03:21:36|0.21119235
03:21:37|0.21122216
03:21:38|0.21125813
03:21:40|0.21156004
03:21:40|0.21178484
03:21:41|0.21189521
03:21:42|0.21156001
03:21:43|0.21184389
03:21:44|0.21209654
03:21:45|0.21278907
03:21:46|0.21273088
03:21:47|0.213
03:21:48|0.213
03:21:49|0.213
03:21:50|0.213
03:21:51|0.21293498
03:21:53|0.21261449
03:21:55|0.213
03:21:55|0.21287229
03:21:56|0.213
03:21:57|0.213
03:21:58|0.21341077
03:21:59|0.21370096
03:22:00|0.21342408
03:22:01|0.21358828
03:22:02|0.21344938
03:22:04|0.21496089
03:22:05|0.21496084
03:22:07|0.21465228
03:22:08|0.21454397
03:22:09|0.21455367
03:22:10|0.21400001
03:22:11|0.21428734
03:22:12|0.21427143
03:22:13|0.21429239
03:22:13|0.21415248
03:22:15|0.214024
03:22:15|0.21418849
03:22:17|0.21418849
03:22:18|0.2145466
03:22:19|0.21417762
03:22:20|0.21416263
03:22:20|0.21411517
03:22:21|0.21412839
03:22:22|0.21407176
03:22:23|0.21426916
03:22:25|0.2145461
03:22:26|0.21426828
03:22:27|0.21440381
03:22:28|0.21440379
03:22:29|0.21439997
03:22:30|0.21438331
03:22:31|0.21439995
03:22:32|0.21491542
03:22:33|0.21462523
03:22:34|0.21499899
03:22:35|0.21463413
03:22:36|0.21470404
03:22:38|0.21449731
03:22:39|0.21453033
03:22:40|0.21453043
03:22:41|0.21476663
03:22:42|0.21476307
03:22:43|0.21491541
03:22:44|0.2141131
03:22:45|0.21349175
03:22:46|0.21395925
03:22:47|0.21400741
03:22:48|0.2134108
03:22:49|0.2134108
03:22:50|0.21348022
03:22:51|0.21435683
03:22:52|0.21324197
03:22:53|0.21388379
03:22:54|0.21399601
03:22:55|0.213641
03:22:56|0.21361129
03:22:58|0.21346195
03:22:59|0.21345194
03:23:00|0.21343829
03:23:00|0.21348086
03:23:01|0.213
03:23:03|0.21274966
03:23:05|0.21323377
03:23:06|0.21303938
03:23:08|0.21303931
03:23:09|0.2127114
03:23:09|0.21223807
03:23:10|0.21222771
03:23:12|0.21218472
03:23:14|0.21252014
03:23:14|0.21236779
03:23:15|0.21209459
03:23:16|0.212
03:23:17|0.21252014
03:23:18|0.21252014
03:23:19|0.21236781
03:23:21|0.2124984
03:23:22|0.21251592
03:23:22|0.21209448
03:23:23|0.2123927
03:23:25|0.21236781
03:23:26|0.21236781
03:23:27|0.21250741
03:23:27|0.21269933
03:23:28|0.21269007
03:23:29|0.21240009
03:23:30|0.21240007
03:23:31|0.21249518
03:23:33|0.21249464
03:23:34|0.2127114
03:23:34|0.2132653
03:23:36|0.21322969
03:23:37|0.21418367
03:23:38|0.21384654
03:23:39|0.2149999
03:23:40|0.215
03:23:41|0.21457715
03:23:42|0.21536281
03:23:43|0.21455172
03:23:44|0.21499862
03:23:45|0.2149539
03:23:46|0.2149142
03:23:47|0.21493825
03:23:48|0.21498903
03:23:49|0.21478625
03:23:50|0.215
03:23:51|0.21500263
03:23:52|0.21584913
03:23:54|0.21577167
03:23:54|0.21577821
03:23:55|0.21620688
03:23:56|0.21575241
03:23:58|0.21694915
03:23:58|0.21577171
03:23:59|0.21651577
03:24:00|0.21562803
03:24:02|0.21608599
03:24:03|0.216086
03:24:04|0.21601748
03:24:06|0.21563799
03:24:07|0.21491078
03:24:08|0.21497273
03:24:10|0.21402866
03:24:10|0.21381629
03:24:12|0.21392783
03:24:14|0.21342146
03:24:14|0.21314503
03:24:15|0.21352647
03:24:16|0.21474818
03:24:17|0.21416792
03:24:18|0.21425553
03:24:19|0.21485212
03:24:20|0.21457432
03:24:23|0.21480094
03:24:23|0.21472421
03:24:24|0.21514998
03:24:25|0.21476658
03:24:27|0.21475421
03:24:28|0.21472659
03:24:28|0.21480094
03:24:29|0.21467482
03:24:31|0.21440672
03:24:32|0.21326554
03:24:33|0.21382744
03:24:34|0.21372606
03:24:35|0.21329796
03:24:36|0.21448836
03:24:37|0.21402425
03:24:38|0.21408019
03:24:39|0.21424748
03:24:40|0.21431004
03:24:41|0.21372606
03:24:42|0.21326546
03:24:43|0.21388791
03:24:44|0.21349689
03:24:45|0.21375412
03:24:46|0.21310474
03:24:47|0.213
03:24:48|0.21346223
03:24:49|0.2134896
03:24:50|0.21362452
03:24:51|0.214
03:24:52|0.21448979
03:24:53|0.21434355
03:24:55|0.21350637
03:24:55|0.211
03:24:56|0.21186374
03:24:57|0.21193139
03:24:58|0.21233696
03:24:59|0.21095496
03:25:01|0.21169725
03:25:01|0.21147165
03:25:02|0.21204658
03:25:03|0.21174213
03:25:04|0.21206896
03:25:06|0.21242107
03:25:07|0.21273681
03:25:08|0.21294372
03:25:10|0.21157632
03:25:11|0.21154531
03:25:13|0.2123133
03:25:15|0.21253307
03:25:15|0.21237314
03:25:16|0.21242087
03:25:17|0.21225857
03:25:18|0.21204658
03:25:19|0.21204659
03:25:20|0.21222172
03:25:21|0.21197734
03:25:22|0.21277034
03:25:23|0.21295927
03:25:24|0.21246058
03:25:25|0.21341918
03:25:26|0.21350236
03:25:27|0.21348331
03:25:28|0.21337884
03:25:29|0.21332514
03:25:30|0.21315396
03:25:31|0.21285949
03:25:32|0.21285948
03:25:34|0.21302316
03:25:35|0.21309173
03:25:36|0.21323627
03:25:36|0.212421
03:25:38|0.21266376
03:25:39|0.21295377
03:25:40|0.21285949
03:25:41|0.2124914
03:25:42|0.21184518
03:25:42|0.21214597
03:25:43|0.21206347
03:25:45|0.21160886
03:25:45|0.21187297
03:25:46|0.21185771
03:25:47|0.21194864
03:25:49|0.21166817
03:25:50|0.2118338
03:25:51|0.21178917
03:25:52|0.21178218
03:25:53|0.21185771
03:25:54|0.21170007
03:25:55|0.21175973
03:25:55|0.21206171
03:25:56|0.21203489
03:25:57|0.2116635
03:26:00|0.21218831
03:26:00|0.21217486
03:26:01|0.21200005
03:26:02|0.2116635
03:26:04|0.21157194
03:26:05|0.21160573
03:26:06|0.21144618
03:26:07|0.21113708
03:26:09|0.21116684
03:26:10|0.21108263
03:26:10|0.21108249
03:26:12|0.21108241
03:26:12|0.21119198
03:26:13|0.21179049
03:26:15|0.21179049
03:26:16|0.211655
03:26:18|0.21285948
03:26:18|0.2126223
03:26:19|0.21180916
03:26:20|0.21150472
03:26:21|0.21172981
03:26:23|0.21157098
03:26:23|0.21177974
03:26:24|0.21159988
03:26:25|0.21164401
03:26:26|0.211573
03:26:27|0.2117907
03:26:28|0.21177443
03:26:29|0.21159991
03:26:30|0.21160281
03:26:31|0.211644
03:26:33|0.21164421
03:26:34|0.21164466
03:26:35|0.21164469
03:26:36|0.21164469
03:26:37|0.21245762
03:26:38|0.21226728
03:26:39|0.212674
03:26:40|0.21265479
03:26:41|0.21265479
03:26:42|0.21285948
03:26:43|0.2124618
03:26:45|0.21299802
03:26:46|0.21331126
03:26:46|0.21332514
03:26:48|0.21320329
03:26:49|0.21410491
03:26:50|0.21428571
03:26:52|0.21425167
03:26:52|0.21455074
03:26:53|0.21437912
03:26:54|0.21405548
03:26:56|0.21427552
03:26:57|0.21408075
03:26:58|0.21415118
03:26:59|0.21484069
03:27:00|0.21482462
03:27:02|0.21449338
03:27:02|0.21449544
03:27:03|0.21468706
03:27:05|0.21421436
03:27:06|0.21454245
03:27:07|0.21399611
03:27:09|0.21380415
03:27:10|0.21453301
03:27:11|0.215
03:27:12|0.215
03:27:13|0.21512088
03:27:15|0.2152
03:27:16|0.21532757
03:27:17|0.21591833
03:27:19|0.21644385
03:27:20|0.21663094
03:27:20|0.21661336
03:27:21|0.21661336
03:27:22|0.21685319
03:27:24|0.21640767
03:27:24|0.21721994
03:27:26|0.21721158
03:27:27|0.21722309
03:27:28|0.21681712
03:27:29|0.21622465
03:27:30|0.21663092
03:27:31|0.21644595
03:27:32|0.21614482
03:27:33|0.21648085
03:27:34|0.21666631
03:27:36|0.21690492
03:27:37|0.21709603
03:27:38|0.21748208
03:27:39|0.21754308
03:27:40|0.21748223
03:27:41|0.21784123
03:27:42|0.217
03:27:43|0.217
03:27:44|0.21698587
03:27:45|0.21675661
03:27:46|0.21666635
03:27:47|0.21699385
03:27:48|0.21672546
03:27:49|0.21644385
03:27:50|0.216025
03:27:51|0.21602822
03:27:52|0.21616567
03:27:53|0.2161991
03:27:54|0.21674719
03:27:55|0.21647506
03:27:56|0.21652461
03:27:57|0.21641254
03:27:58|0.21631999
03:27:59|0.21612921
03:28:00|0.21644385
03:28:01|0.21614413
03:28:02|0.21748214
03:28:03|0.21690935
03:28:05|0.21688459
03:28:06|0.21667234
03:28:07|0.21632
03:28:08|0.21660416
03:28:10|0.21652134
03:28:11|0.216
03:28:12|0.21585621
03:28:13|0.21597467
03:28:14|0.2159433
03:28:16|0.21526968
03:28:17|0.2152124
03:28:19|0.21386842
03:28:20|0.2136923
03:28:20|0.21394542
03:28:21|0.21331126
03:28:23|0.2136422
03:28:24|0.212154
03:28:25|0.21204081
03:28:25|0.21229921
03:28:27|0.212341
03:28:27|0.2132
03:28:28|0.21319906
03:28:29|0.21294001
03:28:30|0.21344776
03:28:32|0.21343554
03:28:32|0.21417775
03:28:33|0.21417775
03:28:34|0.21347994
03:28:35|0.21360814
03:28:37|0.21396198
03:28:37|0.21381029
03:28:39|0.21288637
03:28:40|0.21288637
03:28:40|0.21349292
03:28:42|0.21338981
03:28:42|0.21396191
03:28:44|0.2131664
03:28:44|0.21316641
03:28:45|0.21351016
03:28:47|0.21361987
03:28:47|0.21351995
03:28:49|0.2139207
03:28:50|0.2135425
03:28:51|0.21391155
03:28:51|0.21358152
03:28:52|0.21358152
03:28:53|0.2136664
03:28:54|0.2137382
03:28:56|0.21333
03:28:56|0.21333
03:28:58|0.21298797
03:28:59|0.21283111
03:29:00|0.21281001
03:29:01|0.21281001
03:29:02|0.21271188
03:29:03|0.21299289
03:29:04|0.21282528
03:29:05|0.21338021
03:29:06|0.21341799
03:29:07|0.21311624
03:29:08|0.21320204
03:29:10|0.21315638
03:29:11|0.21309227
03:29:12|0.21316456
03:29:13|0.21316456
03:29:14|0.21297856
03:29:15|0.21299354
03:29:16|0.21292257
03:29:17|0.21295413
03:29:19|0.21280624
03:29:20|0.21269611
03:29:21|0.21269601
03:29:22|0.21214298
03:29:23|0.21214298
03:29:24|0.21250881
03:29:25|0.21259089
03:29:26|0.21221472
03:29:27|0.21226302
03:29:29|0.21253492
03:29:29|0.21221795
03:29:30|0.21215788
03:29:31|0.21217484
03:29:32|0.21214288
03:29:33|0.21254651
03:29:36|0.21237196
03:29:36|0.21231809
03:29:37|0.21187546
03:29:38|0.2118135
03:29:40|0.21154377
03:29:41|0.211333
03:29:41|0.21122449
03:29:42|0.21110066
03:29:44|0.21119167
03:29:45|0.21199983
03:29:46|0.2119735
03:29:47|0.21220302
03:29:47|0.21164131
03:29:48|0.21164131
03:29:50|0.21159539
03:29:50|0.21160881
03:29:52|0.21195959
03:29:54|0.21221472
03:29:55|0.21197295
03:29:56|0.21137998
03:29:57|0.21191782
03:29:57|0.21220969
03:29:59|0.21200178
03:30:01|0.21191779
03:30:01|0.21191779
03:30:03|0.21158568
03:30:03|0.21120184
03:30:06|0.21120177
03:30:06|0.21120173
03:30:08|0.21108263
03:30:09|0.21120159
03:30:10|0.21086956
03:30:11|0.21089663
03:30:13|0.21058581
03:30:14|0.21050805
03:30:15|0.21051696
03:30:16|0.21022092
03:30:17|0.21022092
03:30:18|0.21045253
03:30:19|0.2101
03:30:20|0.21000001
03:30:21|0.21034812
03:30:22|0.21000206
03:30:23|0.209
03:30:24|0.20843649
03:30:25|0.20938665
03:30:27|0.20842105
03:30:28|0.20816327
03:30:29|0.20834996
03:30:30|0.208
03:30:31|0.20831536
03:30:32|0.20831505
03:30:33|0.20831
03:30:33|0.2080053
03:30:34|0.20798943
03:30:36|0.20777905
03:30:36|0.20735825
03:30:37|0.20735834
03:30:39|0.20725851
03:30:39|0.20725851
03:30:41|0.20726317
03:30:42|0.20725851
03:30:42|0.2072585
03:30:45|0.20680001
03:30:45|0.2068
03:30:46|0.2069725
03:30:47|0.20665469
03:30:48|0.20651649
03:30:49|0.20613704
03:30:50|0.20600001
03:30:51|0.20600002
03:30:52|0.20599378
03:30:53|0.20538883
03:30:54|0.20564528
03:30:55|0.20555854
03:30:56|0.2052543
03:30:58|0.20532761
03:30:59|0.20512688
03:30:59|0.20500996
03:31:02|0.2051
03:31:02|0.2051
03:31:04|0.205
03:31:05|0.205
03:31:06|0.20500725
03:31:07|0.2050001
03:31:09|0.20489999
03:31:09|0.20472886
03:31:10|0.20409
03:31:12|0.20442378
03:31:14|0.20397417
03:31:15|0.2039164
03:31:16|0.20382127
03:31:17|0.20375205
03:31:17|0.20344759
03:31:18|0.20340003
03:31:19|0.20340009
03:31:22|0.20332251
03:31:23|0.20339999
03:31:24|0.20338249
03:31:26|0.20326843
03:31:26|0.20323348
03:31:27|0.203304
03:31:29|0.20384367
03:31:30|0.20410184
03:31:30|0.20460125
03:31:32|0.20443587
03:31:32|0.20499308
03:31:34|0.20499999
03:31:35|0.205244
03:31:36|0.20524154
03:31:36|0.20457252
03:31:38|0.205089
03:31:38|0.20512893
03:31:40|0.205629
03:31:41|0.20574699
03:31:42|0.20539259
03:31:44|0.20545759
03:31:44|0.20575439
03:31:45|0.20524823
03:31:46|0.2057434
03:31:47|0.20593693
03:31:48|0.2059725
03:31:49|0.20674596
03:31:50|0.2067166
03:31:51|0.20677485
03:31:52|0.20705583
03:31:53|0.20695499
03:31:54|0.20744293
03:31:55|0.2068599
03:31:56|0.2075
03:31:57|0.2075112
03:31:58|0.20788749
03:32:00|0.20789244
03:32:02|0.20873502
03:32:02|0.2083631
03:32:03|0.20892845
03:32:04|0.2085122
03:32:06|0.20988659
03:32:07|0.20988659
03:32:08|0.20989097
03:32:09|0.20959354
03:32:10|0.20899891
03:32:11|0.20958998
03:32:12|0.20956974
03:32:14|0.20973883
03:32:15|0.20969761
03:32:16|0.20988527
03:32:17|0.20921661
03:32:18|0.20948993
03:32:19|0.209697
03:32:20|0.20972434
03:32:21|0.20988527
03:32:22|0.20970239
03:32:24|0.20998553
03:32:25|0.21
03:32:25|0.20983907
03:32:27|0.20983583
03:32:28|0.20978655
03:32:29|0.20974654
03:32:30|0.20931984
03:32:31|0.20977408
03:32:32|0.20983904
03:32:33|0.20966827
03:32:34|0.20968174
03:32:35|0.2096698
03:32:36|0.20922
03:32:37|0.20965561
03:32:38|0.20937963
03:32:39|0.209
03:32:40|0.20871365
03:32:41|0.20860719
03:32:42|0.20806698
03:32:43|0.20796745
03:32:44|0.2078922
03:32:45|0.20759916
03:32:46|0.20747184
03:32:47|0.20782258
03:32:48|0.20788929
03:32:49|0.20743044
03:32:50|0.20784072
03:32:51|0.2073684
03:32:52|0.20823434
03:32:53|0.20796745
03:32:54|0.20785719
03:32:55|0.20764881
03:32:56|0.20730076
03:32:57|0.20773337
03:32:58|0.20766271
03:32:59|0.20783923
03:33:00|0.20823411
03:33:01|0.20823412
03:33:02|0.20810356
03:33:04|0.20784012
03:33:04|0.207791
03:33:06|0.20784012
03:33:06|0.208156
03:33:08|0.20862318
03:33:08|0.20860098
03:33:09|0.20861092
03:33:11|0.20822703
03:33:12|0.209057
03:33:14|0.20851065
03:33:15|0.20857069
03:33:16|0.2085574
03:33:18|0.20845099
03:33:19|0.2085574
03:33:20|0.20857644
03:33:22|0.20861193
03:33:23|0.20900001
03:33:24|0.20917808
03:33:25|0.20924693
03:33:25|0.20910699
03:33:26|0.2092098
03:33:27|0.20958702
03:33:29|0.20932163
03:33:30|0.21010204
03:33:31|0.20975044
03:33:32|0.20994923
03:33:32|0.21012054
03:33:34|0.21050001
03:33:35|0.21071428
03:33:36|0.21060956
03:33:37|0.211604
03:33:38|0.21149117
03:33:39|0.21185404
03:33:40|0.212969
03:33:41|0.21283559
03:33:43|0.21199052
03:33:44|0.21199052
03:33:44|0.21299992
03:33:46|0.21292016
03:33:47|0.21299999
03:33:47|0.21299999
03:33:49|0.21310749
03:33:50|0.2135
03:33:50|0.21362326
03:33:51|0.21359038
03:33:53|0.21354813
03:33:53|0.21316423
03:33:54|0.21295456
03:33:55|0.21268217
03:33:57|0.21296542
03:33:58|0.21257796
03:33:59|0.21204082
03:34:00|0.21241159
03:34:01|0.21209684
03:34:02|0.21260482
03:34:03|0.21260482
03:34:04|0.213
03:34:05|0.21277215
03:34:06|0.21310344
03:34:07|0.21235896
03:34:08|0.21257562
03:34:09|0.21298741
03:34:10|0.21237752
03:34:11|0.21245397
03:34:12|0.21293687
03:34:13|0.2125807
03:34:14|0.21274529
03:34:16|0.21268654
03:34:17|0.21289713
03:34:19|0.21310133
03:34:19|0.21310133
03:34:20|0.2130054
03:34:21|0.21369795
03:34:22|0.21373853
03:34:23|0.21374496
03:34:24|0.21377579
03:34:26|0.21339992
03:34:27|0.21373853
03:34:28|0.2139258
03:34:29|0.2137415
03:34:30|0.21432799
03:34:31|0.21443641
03:34:33|0.21447333
03:34:34|0.21452146
03:34:34|0.21449241
03:34:36|0.21485929
03:34:36|0.21416902
03:34:38|0.21499998
03:34:39|0.21457382
03:34:40|0.21485033
03:34:41|0.21491575
03:34:42|0.2153066
03:34:43|0.21547532
03:34:44|0.21608456
03:34:45|0.21561588
03:34:46|0.21555795
03:34:47|0.21555795
03:34:48|0.21575885
03:34:49|0.21622448
03:34:50|0.21613928
03:34:51|0.216421
03:34:52|0.21634637
03:34:53|0.21603365
03:34:54|0.2167746
03:34:55|0.21692691
03:34:56|0.21638444
03:34:57|0.21619454
03:34:58|0.21619466
03:34:59|0.21619466
03:35:00|0.216
03:35:01|0.21560058
03:35:02|0.21575783
03:35:03|0.21533392
03:35:05|0.215
03:35:06|0.21442524
03:35:06|0.21501321
03:35:08|0.21491646
03:35:09|0.2142111
03:35:10|0.21449305
03:35:11|0.21425651
03:35:11|0.21428277
03:35:13|0.214
03:35:14|0.21457988
03:35:15|0.21440845
03:35:16|0.21396052
03:35:18|0.21380935
03:35:19|0.21355598
03:35:20|0.21265502
03:35:21|0.21301409
03:35:22|0.21271536
03:35:24|0.21260282
03:35:24|0.21263034
03:35:25|0.2125517
03:35:26|0.21202321
03:35:27|0.21202789
03:35:28|0.212
03:35:29|0.2120612
03:35:30|0.2119663
03:35:31|0.21202321
03:35:32|0.2123594
03:35:34|0.21147076
03:35:35|0.21163148
03:35:35|0.21195101
03:35:38|0.21263034
03:35:39|0.21253729
03:35:40|0.21235941
03:35:41|0.21204125
03:35:42|0.21241596
03:35:43|0.21240521
03:35:44|0.21195024
03:35:45|0.2121442
03:35:46|0.21235132
03:35:47|0.21230727
03:35:48|0.21247775
03:35:49|0.21247135
03:35:51|0.21255
03:35:51|0.21268
03:35:52|0.21295814
03:35:53|0.21265434
03:35:54|0.21265434
03:35:55|0.21271458
03:35:56|0.21273484
03:35:57|0.21301406
03:35:58|0.21277123
03:35:59|0.21255
03:36:00|0.21267631
03:36:01|0.21265434
03:36:02|0.21267464
03:36:03|0.2129904
03:36:04|0.21305279
03:36:05|0.21316326
03:36:07|0.2127263
03:36:08|0.2127085
03:36:09|0.21266019
03:36:10|0.21311297
03:36:11|0.2133863
03:36:12|0.21369593
03:36:13|0.21379411
03:36:14|0.21349742
03:36:15|0.21345182
03:36:16|0.21390028
03:36:18|0.21351376
03:36:18|0.21351375
03:36:19|0.21355
03:36:20|0.21351464
03:36:21|0.21351375
03:36:23|0.21380399
03:36:24|0.21377314
03:36:25|0.21357712
03:36:26|0.21355
03:36:27|0.21355
03:36:28|0.21394683
03:36:30|0.21378808
03:36:31|0.21358985
03:36:31|0.21385771
03:36:32|0.21399981
03:36:35|0.214
03:36:36|0.21413793
03:36:36|0.21402132
03:36:37|0.21428538
03:36:39|0.214367
03:36:39|0.21453806
03:36:41|0.21456774
03:36:41|0.2144142
03:36:43|0.21416771
03:36:44|0.2144975
03:36:44|0.21490925
03:36:45|0.2153271
03:36:46|0.21514098
03:36:47|0.2152757
03:36:48|0.2152757
03:36:50|0.2152757
03:36:51|0.21505821
03:36:52|0.21506384
03:36:53|0.21503675
03:36:54|0.21504383
03:36:55|0.21528562
03:36:56|0.2152734
03:36:57|0.2152734
03:36:58|0.21529318
03:36:59|0.21529318
03:37:00|0.21534678
03:37:01|0.21565442
03:37:03|0.21567502
03:37:03|0.21565438
03:37:04|0.21587696
03:37:05|0.21535913
03:37:06|0.21537103
03:37:07|0.21535909
03:37:09|0.215
03:37:10|0.21516193
03:37:10|0.2141858
03:37:11|0.21399999
03:37:14|0.213778
03:37:14|0.21398027
03:37:15|0.21388637
03:37:16|0.21357782
03:37:18|0.21370575
03:37:19|0.21356988
03:37:20|0.21351376
03:37:22|0.21370658
03:37:22|0.214
03:37:23|0.21378253
03:37:24|0.21358993
03:37:26|0.21358985
03:37:26|0.21358985
03:37:27|0.21358985
03:37:29|0.21370575
03:37:30|0.21358985
03:37:32|0.21358986
03:37:32|0.214
03:37:33|0.21444129
03:37:34|0.21557399
03:37:35|0.21513171
03:37:36|0.2149998
03:37:37|0.21526231
03:37:38|0.21532995
03:37:39|0.21499116
03:37:40|0.215
03:37:41|0.2145152
03:37:42|0.21461147
03:37:43|0.21490294
03:37:44|0.21452861
03:37:45|0.21442649
03:37:46|0.21442566
03:37:47|0.2149784
03:37:48|0.21446891
03:37:49|0.21445596
03:37:50|0.21431239
03:37:51|0.21400001
03:37:52|0.21400586
03:37:53|0.21440576
03:37:54|0.2142796
03:37:55|0.21398749
03:37:56|0.21374974
03:37:58|0.21408341
03:37:58|0.21399635
03:37:59|0.21394171
03:38:00|0.21372022
03:38:01|0.21387209
03:38:03|0.21387209
03:38:03|0.21402999
03:38:04|0.21465851
03:38:05|0.21385001
03:38:07|0.21399997
03:38:08|0.21372027
03:38:08|0.21399999
03:38:09|0.21373307
03:38:11|0.21387209
03:38:11|0.21387209
03:38:13|0.21387209
03:38:14|0.21387209
03:38:15|0.21372022
03:38:16|0.21385374
03:38:16|0.214
03:38:18|0.21428796
03:38:19|0.214
03:38:20|0.21364326
03:38:22|0.21358985
03:38:22|0.21358985
03:38:23|0.21358986
03:38:25|0.213927
03:38:26|0.213927
03:38:27|0.213927
03:38:28|0.21402742
03:38:29|0.21402742
03:38:30|0.21402742
03:38:31|0.21456706
03:38:32|0.21425641
03:38:33|0.21460628
03:38:34|0.21358995
03:38:35|0.21429038
03:38:35|0.21424052
03:38:37|0.21406326
03:38:38|0.21407405
03:38:38|0.21383854
03:38:40|0.21385097
03:38:41|0.21385099
03:38:42|0.214
03:38:42|0.21399997
03:38:43|0.21385103
03:38:45|0.21383854
03:38:46|0.21398626
03:38:47|0.21364922
03:38:47|0.214
03:38:48|0.214
03:38:49|0.21391401
03:38:52|0.21393934
03:38:52|0.21393937
03:38:53|0.21393937
03:38:55|0.21378585
03:38:55|0.21361483
03:38:56|0.21381218
03:38:57|0.21379386
03:38:58|0.21377891
03:38:59|0.21376562
03:39:01|0.21385101
03:39:02|0.21376378
03:39:03|0.21377238
03:39:04|0.21354114
03:39:05|0.2135
03:39:07|0.21350012
03:39:08|0.21370969
03:39:10|0.21351893
03:39:10|0.21351893
03:39:11|0.21346279
03:39:12|0.21316327
03:39:13|0.21340191
03:39:14|0.21318065
03:39:16|0.21337898
03:39:17|0.21340218
03:39:18|0.21316327
03:39:19|0.21337898
03:39:21|0.21353389
03:39:22|0.21316418
03:39:23|0.21339692
03:39:25|0.2134024
03:39:25|0.21326795
03:39:26|0.21326795
03:39:27|0.2134024
03:39:28|0.2131642
03:39:30|0.21316418
03:39:31|0.21316326
03:39:32|0.213568
03:39:33|0.21328764
03:39:35|0.21326795
03:39:36|0.21337897
03:39:36|0.21328764
03:39:38|0.21328764
03:39:38|0.2131633
03:39:39|0.213
03:39:41|0.213
03:39:42|0.21338758
03:39:42|0.2129
03:39:44|0.21296563
03:39:45|0.21283439
03:39:46|0.21283439
03:39:47|0.21283439
03:39:47|0.21283439
03:39:49|0.21283439
03:39:49|0.21296563
03:39:50|0.21296563
03:39:51|0.21296562
03:39:52|0.21296562
03:39:54|0.21283439
03:39:54|0.21283441
03:39:55|0.21283439
03:39:57|0.21299994
03:39:57|0.21296562
03:40:00|0.21296556
03:40:00|0.21283439
03:40:01|0.21296558
03:40:02|0.21283439
03:40:03|0.21283439
03:40:04|0.213
03:40:05|0.2128
03:40:07|0.21280376
03:40:09|0.2132766
03:40:09|0.21296784
03:40:10|0.21280003
03:40:12|0.21280889
03:40:14|0.21280106
03:40:14|0.21299057
03:40:16|0.2128603
03:40:17|0.21282658
03:40:19|0.2128
03:40:19|0.21281006
03:40:20|0.21280001
03:40:22|0.2128
03:40:23|0.21281989
03:40:25|0.21248721
03:40:25|0.21204081
03:40:27|0.21206972
03:40:28|0.21199997
03:40:28|0.21170341
03:40:31|0.21168821
03:40:31|0.21193338
03:40:32|0.21167539
03:40:33|0.21188482
03:40:34|0.21167539
03:40:35|0.21163177
03:40:36|0.21101147
03:40:37|0.21061846
03:40:38|0.21044361
03:40:39|0.21059418
03:40:40|0.21040876
03:40:42|0.21056845
03:40:42|0.20973248
03:40:43|0.20994086
03:40:44|0.20893939
03:40:45|0.20867403
03:40:47|0.20868925
03:40:47|0.20889757
03:40:48|0.20855601
03:40:49|0.20842106
03:40:50|0.20836735
03:40:51|0.20827973
03:40:52|0.208
03:40:53|0.208
03:40:55|0.20819341
03:40:56|0.20818796
03:40:56|0.208191
03:40:58|0.20779661
03:40:59|0.20709505
03:40:59|0.20709505
03:41:00|0.20715622
03:41:02|0.20720531
03:41:03|0.20744927
03:41:04|0.20740656
03:41:04|0.20764799
03:41:06|0.20772405
03:41:07|0.20756044
03:41:08|0.20776584
03:41:08|0.20780025
03:41:11|0.20865192
03:41:11|0.20841742
03:41:12|0.209028
03:41:13|0.20908163
03:41:14|0.20924396
03:41:15|0.20925064
03:41:16|0.20893371
03:41:17|0.20912829
03:41:18|0.20952278
03:41:19|0.20925101
03:41:20|0.20973794
03:41:21|0.20950787
03:41:22|0.21020321
03:41:23|0.21040242
03:41:24|0.21092606
03:41:25|0.21079206
03:41:26|0.21077101
03:41:28|0.21092285
03:41:29|0.21056455
03:41:30|0.21024196
03:41:31|0.21012946
03:41:32|0.21050988
03:41:33|0.2106477
03:41:34|0.2104795
03:41:35|0.21037225
03:41:36|0.21036921
03:41:37|0.21036421
03:41:38|0.211
03:41:39|0.21098745
03:41:40|0.21098861
03:41:41|0.21068996
03:41:42|0.2101011
03:41:43|0.21042633
03:41:44|0.21063899
03:41:45|0.21091606
03:41:46|0.21091102
03:41:47|0.21093626
03:41:48|0.21133049
03:41:49|0.21137478
03:41:50|0.21175739
03:41:51|0.21203011
03:41:52|0.21203834
03:41:53|0.21246739
03:41:54|0.21219956
03:41:55|0.2126829
03:41:56|0.21224337
03:41:57|0.21225347
03:41:58|0.21219974
03:41:59|0.21162567
03:42:00|0.21217573
03:42:01|0.21172157
03:42:02|0.21196121
03:42:04|0.21217574
03:42:05|0.21221562
03:42:06|0.21195304
03:42:07|0.21217969
03:42:08|0.21187
03:42:10|0.21184149
03:42:10|0.21183021
03:42:11|0.21179304
03:42:13|0.21170669
03:42:13|0.21143004
03:42:15|0.210713
03:42:16|0.21069516
03:42:16|0.21103199
03:42:18|0.21110817
03:42:18|0.21070479
03:42:19|0.21061339
03:42:21|0.2109255
03:42:22|0.2109255
03:42:23|0.21058613
03:42:24|0.21058612
03:42:25|0.21052505
03:42:26|0.21047123
03:42:28|0.21061337
03:42:30|0.21016209
03:42:30|0.209999
03:42:32|0.20986577
03:42:33|0.20959406
03:42:33|0.20979823
03:42:35|0.20909826
03:42:36|0.20944287
03:42:37|0.20944286
03:42:38|0.20999997
03:42:38|0.2095353
03:42:40|0.20960795
03:42:40|0.20966389
03:42:42|0.20954956
03:42:44|0.20933871
03:42:44|0.20905513
03:42:46|0.20912253
03:42:46|0.20935031
03:42:47|0.20846952
03:42:48|0.20895848
03:42:51|0.20880537
03:42:51|0.20880537
03:42:52|0.20871101
03:42:54|0.20864512
03:42:55|0.20836735
03:42:56|0.20843855
03:42:57|0.20879885
03:42:59|0.20886719
03:42:59|0.20878672
03:43:00|0.20895838
03:43:01|0.20860165
03:43:02|0.20860807
03:43:03|0.20878676
03:43:04|0.20895848
03:43:05|0.20965104
03:43:06|0.20972858
03:43:07|0.20974141
03:43:09|0.20942751
03:43:10|0.20972947
03:43:10|0.20956212
03:43:13|0.21027361
03:43:13|0.21057959
03:43:16|0.21044625
03:43:16|0.21070606
03:43:17|0.2110251
03:43:18|0.21145518
03:43:19|0.21026487
03:43:20|0.21117979
03:43:21|0.2106971
03:43:23|0.21083004
03:43:24|0.21032775
03:43:24|0.21089122
03:43:26|0.21066663
03:43:27|0.21105349
03:43:27|0.21077299
03:43:29|0.2108403
03:43:30|0.21086808
03:43:30|0.21093774
03:43:31|0.21128184
03:43:32|0.21107337
03:43:33|0.21119206
03:43:35|0.21117465
03:43:35|0.21082962
03:43:36|0.21077639
03:43:39|0.2107764
03:43:39|0.21106462
03:43:40|0.21077867
03:43:41|0.21060204
03:43:42|0.21026502
03:43:43|0.21064735
03:43:44|0.21064735
03:43:45|0.21020985
03:43:46|0.21019378
03:43:47|0.21013634
03:43:48|0.21025714
03:43:49|0.21078363
03:43:50|0.21039108
03:43:51|0.21039108
03:43:52|0.21039108
03:43:53|0.21050558
03:43:55|0.21043899
03:43:56|0.21082962
03:43:57|0.2108463
03:43:58|0.2108401
03:43:59|0.21129979
03:43:59|0.21122278
03:44:01|0.21124015
03:44:02|0.2112522
03:44:03|0.21145129
03:44:05|0.21128759
03:44:06|0.21146368
03:44:08|0.2117573
03:44:08|0.21188851
03:44:09|0.21170085
03:44:10|0.2119391
03:44:11|0.21268203
03:44:12|0.21299999
03:44:13|0.2131018
03:44:14|0.21283676
03:44:16|0.21299999
03:44:16|0.21282109
03:44:18|0.2135
03:44:18|0.21314875
03:44:19|0.21312452
03:44:21|0.21312452
03:44:22|0.21320638
03:44:23|0.2133236
03:44:24|0.21323336
03:44:26|0.21353074
03:44:27|0.213476
03:44:28|0.21323845
03:44:29|0.21309325
03:44:29|0.21309325
03:44:30|0.21279709
03:44:32|0.21279205
03:44:33|0.21283905
03:44:33|0.21217472
03:44:36|0.21221523
03:44:36|0.211578
03:44:37|0.2128629
03:44:38|0.2121912
03:44:39|0.21210486
03:44:40|0.21210486
03:44:41|0.2118841
03:44:42|0.21219071
03:44:43|0.21199903
03:44:44|0.21188428
03:44:45|0.21157694
03:44:46|0.2118912
03:44:47|0.21157019
03:44:48|0.2115701
03:44:49|0.21155702
03:44:50|0.21156213
03:44:51|0.21132897
03:44:52|0.2115701
03:44:54|0.21101
03:44:54|0.21098198
03:44:55|0.21033708
03:44:56|0.21010205
03:44:57|0.2100126
03:44:58|0.2100126
03:44:59|0.21001233
03:45:00|0.21001811
03:45:01|0.21000696
03:45:02|0.21025301
03:45:04|0.20999913
03:45:05|0.21026269
03:45:07|0.21026269
03:45:07|0.21026015
03:45:08|0.21032706
03:45:09|0.21126767
03:45:11|0.21077247
03:45:11|0.21107535
03:45:14|0.21152045
03:45:14|0.21150342
03:45:15|0.21082769
03:45:16|0.21091308
03:45:17|0.21079618
03:45:18|0.21114148
03:45:19|0.21158297
03:45:20|0.211597
03:45:21|0.21169825
03:45:22|0.21145259
03:45:24|0.21178588
03:45:25|0.211595
03:45:27|0.21182002
03:45:27|0.21191011
03:45:28|0.21197978
03:45:29|0.21189979
03:45:31|0.21253383
03:45:32|0.21214598
03:45:34|0.21247993
03:45:34|0.21296256
03:45:35|0.21317089
03:45:36|0.21332013
03:45:37|0.21413793
03:45:38|0.21459488
03:45:39|0.21462322
03:45:40|0.21458148
03:45:41|0.2147077
03:45:42|0.21489501
03:45:43|0.21526371
03:45:45|0.215347
03:45:45|0.21517251
03:45:46|0.21531385
03:45:47|0.215347
03:45:48|0.21531401
03:45:49|0.215347
03:45:50|0.21531451
03:45:52|0.21531389
03:45:53|0.21531389
03:45:53|0.21529223
03:45:55|0.21516768
03:45:56|0.21529218
03:45:57|0.21460176
03:45:57|0.21481932
03:45:59|0.215345
03:45:59|0.21531389
03:46:01|0.21408639
03:46:01|0.21438064
03:46:03|0.21442836
03:46:03|0.21440999
03:46:05|0.21416778
03:46:07|0.21403939
03:46:07|0.21426418
03:46:08|0.21441731
03:46:09|0.21460156
03:46:11|0.21440509
03:46:12|0.21499404
03:46:13|0.21499332
03:46:13|0.21489031
03:46:15|0.2146803
03:46:16|0.21489541
03:46:16|0.21529514
03:46:18|0.21651735
03:46:19|0.21658772
03:46:20|0.21647454
03:46:21|0.2164415
03:46:22|0.2164493
03:46:23|0.21692673
03:46:23|0.21699999
03:46:25|0.21630517
03:46:25|0.21689905
03:46:28|0.2169999
03:46:29|0.216866
03:46:30|0.21673212
03:46:31|0.21692776
03:46:31|0.21653512
03:46:34|0.21612177
03:46:34|0.21601929
03:46:36|0.21624322
03:46:37|0.21632008
03:46:39|0.21662398
03:46:39|0.21665826
03:46:40|0.21648882
03:46:42|0.21646288
03:46:42|0.21646288
03:46:43|0.21640112
03:46:45|0.21577101
03:46:46|0.21577156
03:46:47|0.21576975
03:46:47|0.21530133
03:46:49|0.21452378
03:46:50|0.21434782
03:46:51|0.2142462
03:46:52|0.21474731
03:46:53|0.21443985
03:46:54|0.21462005
03:46:55|0.21466183
03:46:56|0.21444
03:46:57|0.21444
03:46:58|0.21452727
03:46:59|0.21459153
03:47:00|0.21419718
03:47:01|0.21419718
03:47:02|0.21419719
03:47:03|0.21445896
03:47:04|0.21418385
03:47:05|0.21432132
03:47:06|0.214
03:47:07|0.21415148
03:47:08|0.21394542
03:47:09|0.2138177
03:47:10|0.21336313
03:47:11|0.2135235
03:47:12|0.21340893
03:47:14|0.21294644
03:47:15|0.21252452
03:47:16|0.21231633
03:47:17|0.21263805
03:47:18|0.21235806
03:47:19|0.21231633
03:47:20|0.21220812
03:47:21|0.21163286
03:47:22|0.21162541
03:47:22|0.211064
03:47:23|0.21179895
03:47:24|0.21215733
03:47:26|0.21160716
03:47:26|0.2118
03:47:27|0.21218107
03:47:29|0.21106404
03:47:30|0.21106404
03:47:31|0.21103447
03:47:32|0.21103712
03:47:33|0.211011
03:47:35|0.21128317
03:47:35|0.21109239
03:47:36|0.2108727
03:47:37|0.21049446
03:47:38|0.21049447
03:47:40|0.2101
03:47:40|0.20999663
03:47:41|0.20998563
03:47:42|0.21078995
03:47:44|0.21085168
03:47:45|0.21113252
03:47:46|0.21162586
03:47:46|0.21055721
03:47:47|0.21
03:47:49|0.21010204
03:47:49|0.21012178
03:47:50|0.21053308
03:47:52|0.2111224
03:47:53|0.21070218
03:47:54|0.21090393
03:47:55|0.21110463
03:47:56|0.21076987
03:47:57|0.21097658
03:47:58|0.21113999
03:47:59|0.2112067
03:48:00|0.2112
03:48:01|0.211122
03:48:02|0.211369
03:48:04|0.21106126
03:48:04|0.21095292
03:48:05|0.21049711
03:48:08|0.21077324
03:48:08|0.2103935
03:48:09|0.2103935
03:48:10|0.21079231
03:48:12|0.21105673
03:48:13|0.211264
03:48:13|0.21110206
03:48:15|0.21082196
03:48:16|0.21070814
03:48:17|0.21033346
03:48:18|0.21076377
03:48:18|0.21054186
03:48:20|0.2101
03:48:20|0.21030311
03:48:22|0.21030308
03:48:23|0.21063134
03:48:24|0.21034998
03:48:24|0.21023066
03:48:25|0.21014894
03:48:27|0.21053066
03:48:27|0.21053201
03:48:30|0.21039255
03:48:30|0.21103213
03:48:32|0.21061534
03:48:33|0.21078576
03:48:34|0.21086366
03:48:36|0.21066281
03:48:36|0.21092799
03:48:37|0.21063698
03:48:38|0.21106885
03:48:39|0.21111204
03:48:40|0.21117979
03:48:41|0.211069
03:48:43|0.21107149
03:48:43|0.21108406
03:48:44|0.21107197
03:48:45|0.21108413
03:48:46|0.21161174
03:48:48|0.21119483
03:48:48|0.21132425
03:48:49|0.21136239
03:48:50|0.21162652
03:48:51|0.2123345
03:48:53|0.21231737
03:48:54|0.21206314
03:48:55|0.21233303
03:48:56|0.21233448
03:48:57|0.21228771
03:48:58|0.212
03:48:59|0.21210416
03:49:00|0.2118023
03:49:01|0.21219948
03:49:03|0.21197691
03:49:03|0.21197691
03:49:05|0.21177337
03:49:06|0.21148164
03:49:08|0.21081632
03:49:08|0.21089894
03:49:09|0.21079231
03:49:10|0.21100001
03:49:11|0.21020408
03:49:12|0.21042127
03:49:13|0.21041129
03:49:15|0.21029811
03:49:16|0.21034483
03:49:17|0.21034483
03:49:18|0.21
03:49:19|0.209269
03:49:20|0.21002826
03:49:21|0.20960912
03:49:22|0.20974071
03:49:23|0.2096091
03:49:24|0.20971112
03:49:25|0.20970306
03:49:26|0.20966406
03:49:27|0.20938742
03:49:28|0.20893085
03:49:29|0.2091829
03:49:31|0.20881743
03:49:32|0.20881744
03:49:33|0.20888533
03:49:34|0.20902515
03:49:36|0.20897405
03:49:37|0.20972893
03:49:38|0.210211
03:49:39|0.210273
03:49:40|0.21010427
03:49:41|0.21
03:49:42|0.21008808
03:49:43|0.21002012
03:49:44|0.21002012
03:49:46|0.21027297
03:49:46|0.21021411
03:49:48|0.21066599
03:49:48|0.21064439
03:49:49|0.21020421
03:49:50|0.21020421
03:49:52|0.21008808
03:49:53|0.2100949
03:49:54|0.21016291
03:49:56|0.21038892
03:49:56|0.2102012
03:49:57|0.20991283
03:49:58|0.20989968
03:49:59|0.20963057
03:50:00|0.20970374
03:50:01|0.20981398
03:50:03|0.209547
03:50:04|0.20989965
03:50:05|0.20989965
03:50:06|0.20985339
03:50:07|0.20985339
03:50:08|0.20985197
03:50:09|0.20882826
03:50:10|0.20842502
03:50:11|0.20940654
03:50:12|0.20904862
03:50:13|0.20864277
03:50:14|0.20917011
03:50:15|0.20948261
03:50:16|0.20948261
03:50:17|0.20925152
03:50:18|0.20943183
03:50:19|0.20959392
03:50:20|0.20959392
03:50:21|0.20959392
03:50:22|0.20978205
03:50:23|0.20977162
03:50:24|0.20968901
03:50:25|0.20969802
03:50:26|0.20983803
03:50:27|0.20984915
03:50:28|0.209985
03:50:30|0.20986503
03:50:32|0.21011467
03:50:33|0.21039393
03:50:34|0.21027195
03:50:35|0.2102
03:50:35|0.21008362
03:50:37|0.21039392
03:50:37|0.2102
03:50:39|0.2102
03:50:41|0.21113999
03:50:42|0.21079913
03:50:42|0.21082946
03:50:43|0.21082946
03:50:45|0.21089809
03:50:47|0.21105214
03:50:47|0.21196628
03:50:49|0.21129811
03:50:50|0.21207707
03:50:51|0.21178131
03:50:52|0.21174472
03:50:53|0.21230885
03:50:54|0.21213478
03:50:54|0.21220629
03:50:56|0.2121087
03:50:57|0.21207842
03:50:58|0.21223339
03:50:59|0.21225302
03:51:00|0.2122505
03:51:01|0.21263852
03:51:02|0.21228419
03:51:03|0.21234479
03:51:05|0.21299193
03:51:05|0.21229623
03:51:06|0.21266346
03:51:07|0.21181932
03:51:08|0.2118051
03:51:09|0.21174101
03:51:10|0.21176
03:51:11|0.21164684
03:51:12|0.21133291
03:51:13|0.21163679
03:51:15|0.21234474
03:51:15|0.21157109
03:51:18|0.21213691
03:51:18|0.21176097
03:51:19|0.21216158
03:51:20|0.21174233
03:51:21|0.21179067
03:51:22|0.21182663
03:51:23|0.21227335
03:51:25|0.21224567
03:51:27|0.21198556
03:51:27|0.21202476
03:51:28|0.21224567
03:51:29|0.21233627
03:51:30|0.21263371
03:51:32|0.21310183
03:51:32|0.2127124
03:51:34|0.213
03:51:36|0.21346845
03:51:36|0.21339858
03:51:38|0.21400001
03:51:38|0.21366402
03:51:39|0.21371777
03:51:41|0.21346402
03:51:43|0.21497111
03:51:43|0.21428676
03:51:44|0.21451778
03:51:45|0.21383613
03:51:46|0.21398142
03:51:47|0.21439743
03:51:49|0.21428398
03:51:51|0.21416793
03:51:51|0.21459302
03:51:52|0.21405903
03:51:53|0.214147
03:51:54|0.21437428
03:51:55|0.21404448
03:51:56|0.21420501
03:51:57|0.214
03:51:58|0.21407094
03:51:59|0.2140152
03:52:01|0.213606
03:52:01|0.21413476
03:52:02|0.21400002
03:52:03|0.21341874
03:52:05|0.21384708
03:52:06|0.21372541
03:52:06|0.21341874
03:52:07|0.21389714
03:52:09|0.21341889
03:52:10|0.21342656
03:52:11|0.21310179
03:52:12|0.213
03:52:13|0.21289386
03:52:14|0.21278085
03:52:15|0.2126415
03:52:17|0.21169492
03:52:18|0.21204629
03:52:18|0.21197581
03:52:19|0.21204826
03:52:21|0.21190269
03:52:22|0.21184324
03:52:23|0.21137332
03:52:24|0.21172599
03:52:25|0.21174693
03:52:26|0.21130516
03:52:27|0.21130516
03:52:28|0.21107371
03:52:29|0.21134611
03:52:30|0.21138692
03:52:31|0.21183094
03:52:32|0.21139711
03:52:33|0.21172193
03:52:34|0.21178679
03:52:35|0.21159631
03:52:36|0.21159631
03:52:37|0.21202721
03:52:38|0.21201975
03:52:39|0.21203406
03:52:40|0.21189424
03:52:41|0.21180265
03:52:43|0.21203874
03:52:44|0.21218414
03:52:44|0.21262805
03:52:46|0.21245958
03:52:46|0.2124156
03:52:48|0.21225403
03:52:49|0.2122522
03:52:51|0.21242728
03:52:52|0.2126009
03:52:53|0.2122604
03:52:54|0.21226041
03:52:55|0.21250515
03:52:57|0.21226147
03:52:58|0.21225252
03:52:59|0.21237553
03:52:59|0.21250126
03:53:00|0.21225313
03:53:01|0.21233769
03:53:02|0.21226239
03:53:04|0.21225224
03:53:05|0.21227507
03:53:06|0.21229027
03:53:08|0.21254622
03:53:09|0.2125851
03:53:10|0.21226594
03:53:11|0.21226594
03:53:12|0.21226594
03:53:13|0.21226594
03:53:15|0.21226594
03:53:15|0.21225225
03:53:17|0.21222345
03:53:18|0.21212273
03:53:18|0.21212272
03:53:20|0.212
03:53:21|0.21189425
03:53:22|0.21212819
03:53:23|0.21210506
03:53:24|0.21175292
03:53:25|0.21141051
03:53:26|0.2118589
03:53:27|0.21187993
03:53:28|0.21199997
03:53:29|0.21185567
03:53:30|0.21185567
03:53:31|0.21185567
03:53:32|0.21185567
03:53:33|0.21199988
03:53:34|0.21230053
03:53:36|0.21268085
03:53:37|0.21299132
03:53:38|0.21273175
03:53:39|0.21297701
03:53:40|0.21298636
03:53:41|0.213
03:53:41|0.21302336
03:53:42|0.21308855
03:53:44|0.21300014
03:53:44|0.21332945
03:53:45|0.21299998
03:53:46|0.21299998
03:53:47|0.21299998
03:53:49|0.21299999
03:53:50|0.21359799
03:53:51|0.21359799
03:53:52|0.21321508
03:53:53|0.21321508
03:53:54|0.21310065
03:53:55|0.2130927
03:53:57|0.21339979
03:53:58|0.21299998
03:53:58|0.2132922
03:53:59|0.21310038
03:54:00|0.21349999
03:54:01|0.21339967
03:54:03|0.21338989
03:54:04|0.21308535
03:54:05|0.21311096
03:54:06|0.2132922
03:54:08|0.21307181
03:54:08|0.21307181
03:54:10|0.21366338
03:54:10|0.21370947
03:54:11|0.21341466
03:54:13|0.21364692
03:54:14|0.21364298
03:54:14|0.2135737
03:54:16|0.21352782
03:54:16|0.21331425
03:54:17|0.21341466
03:54:18|0.21341482
03:54:19|0.21341482
03:54:20|0.21359599
03:54:21|0.21359599
03:54:22|0.21359601
03:54:23|0.21364467
03:54:25|0.2136468
03:54:26|0.21352792
03:54:27|0.21364182
03:54:28|0.21363606
03:54:29|0.21364693
03:54:30|0.21364692
03:54:31|0.21364692
03:54:32|0.21370895
03:54:33|0.21364692
03:54:34|0.21364692
03:54:35|0.21364692
03:54:37|0.21370998
03:54:39|0.21370688
03:54:39|0.21424438
03:54:40|0.21482123
03:54:42|0.21495756
03:54:43|0.21487305
03:54:44|0.2155
03:54:45|0.2155
03:54:46|0.2155
03:54:47|0.2154939
03:54:47|0.21527418
03:54:48|0.21549998
03:54:51|0.21552918
03:54:51|0.2156091
03:54:52|0.21595396
03:54:53|0.21596295
03:54:54|0.21594687
03:54:55|0.21611847
03:54:56|0.21651688
03:54:57|0.21641006
03:54:59|0.21666555
03:55:00|0.21674579
03:55:01|0.21698407
03:55:02|0.21697495
03:55:04|0.2167014
03:55:04|0.21691892
03:55:07|0.21696428
03:55:08|0.21695643
03:55:08|0.21694804
03:55:10|0.21652664
03:55:11|0.21675
03:55:12|0.21670001
03:55:13|0.21663243
03:55:14|0.21669324
03:55:15|0.2167014
03:55:16|0.21667287
03:55:17|0.21694161
03:55:18|0.21661706
03:55:20|0.21694139
03:55:21|0.21694891
03:55:23|0.21694891
03:55:23|0.21692772
03:55:24|0.21664916
03:55:25|0.21682587
03:55:26|0.21624007
03:55:27|0.21624005
03:55:28|0.21692212
03:55:29|0.21647913
03:55:30|0.21669408
03:55:31|0.21641735
03:55:32|0.21647323
03:55:33|0.21607967
03:55:34|0.21578617
03:55:35|0.21534238
03:55:36|0.21534237
03:55:37|0.21538795
03:55:38|0.21526839
03:55:40|0.21532185
03:55:40|0.21482542
03:55:41|0.21517342
03:55:43|0.21508317
03:55:44|0.21475699
03:55:45|0.21507534
03:55:46|0.21496303
03:55:47|0.2149443
03:55:49|0.2147399
03:55:49|0.21491752
03:55:50|0.21490206
03:55:51|0.21496776
03:55:52|0.21504098
03:55:53|0.21577054
03:55:54|0.21589999
03:55:55|0.21595242
03:55:56|0.2159
03:55:58|0.216633
03:55:59|0.21663011
03:55:59|0.217
03:56:01|0.21672041
03:56:03|0.2172
03:56:03|0.2172
03:56:05|0.21719994
03:56:07|0.2175139
03:56:08|0.21798895
03:56:09|0.21766361
03:56:10|0.21775106
03:56:11|0.21797305
03:56:12|0.21785429
03:56:13|0.21701927
03:56:14|0.2176273
03:56:15|0.21770793
03:56:16|0.21753132
03:56:17|0.21719381
03:56:18|0.21709556
03:56:20|0.21770305
03:56:21|0.21785252
03:56:22|0.21776101
03:56:23|0.21800509
03:56:24|0.21744594
03:56:26|0.21804
03:56:26|0.21800399
03:56:27|0.21802556
03:56:28|0.21843842
03:56:29|0.21834497
03:56:30|0.21800402
03:56:32|0.21844812
03:56:33|0.21840614
03:56:34|0.2173812
03:56:36|0.21795884
03:56:37|0.21760872
03:56:38|0.21756592
03:56:39|0.21783925
03:56:40|0.21744597
03:56:42|0.21760698
03:56:43|0.21740845
03:56:43|0.21799898
03:56:45|0.21795559
03:56:46|0.21695142
03:56:47|0.21689852
03:56:48|0.21656594
03:56:49|0.21698644
03:56:50|0.21608697
03:56:51|0.21647057
03:56:52|0.21632027
03:56:53|0.21590054
03:56:54|0.21574658
03:56:55|0.21570313
03:56:56|0.21369524
03:56:57|0.21401305
03:56:58|0.21385656
03:56:59|0.213
03:57:00|0.2138898
03:57:01|0.21371472
03:57:02|0.21371408
03:57:03|0.21307313
03:57:04|0.21359109
03:57:05|0.21427967
03:57:06|0.21448978
03:57:07|0.21409119
03:57:08|0.2142803
03:57:09|0.21426932
03:57:10|0.21448978
03:57:11|0.2144273
03:57:12|0.21426935
03:57:13|0.21448979
03:57:14|0.2142691
03:57:15|0.21426909
03:57:16|0.21403216
03:57:17|0.214764
03:57:18|0.215087
03:57:19|0.21503235
03:57:20|0.21505246
03:57:21|0.21544229
03:57:22|0.21429011
03:57:23|0.21527
03:57:24|0.21526998
03:57:25|0.2156107
03:57:27|0.21570093
03:57:27|0.21567564
03:57:28|0.21474116
03:57:29|0.21549492
03:57:31|0.21494028
03:57:31|0.21512028
03:57:33|0.21521501
03:57:33|0.21521501
03:57:35|0.21541598
03:57:36|0.21551638
03:57:36|0.21596985
03:57:37|0.21588206
03:57:39|0.21581531
03:57:39|0.21577773
03:57:40|0.21553678
03:57:41|0.2155382
03:57:43|0.21554635
03:57:44|0.21554948
03:57:45|0.2157267
03:57:46|0.21510503
03:57:47|0.21594664
03:57:48|0.21594662
03:57:49|0.21604039
03:57:50|0.21599999
03:57:51|0.21599999
03:57:52|0.21607532
03:57:53|0.21608694
03:57:54|0.21622448
03:57:55|0.21622445
03:57:56|0.21612871
03:57:57|0.21629397
03:57:58|0.21649982
03:57:59|0.21588206
03:58:00|0.2159017
03:58:01|0.21567687
03:58:02|0.21560545
03:58:04|0.21555959
03:58:04|0.21581992
03:58:05|0.21550519
03:58:06|0.21594941
03:58:08|0.21592762
03:58:09|0.21592762
03:58:10|0.21592762
03:58:11|0.2154817
03:58:13|0.2154969
03:58:14|0.2165
03:58:15|0.21647941
03:58:16|0.21617899
03:58:17|0.21649999
03:58:18|0.21602227
03:58:19|0.21647243
03:58:20|0.21615065
03:58:21|0.21615065
03:58:23|0.21647244
03:58:24|0.21629394
03:58:26|0.21647242
03:58:26|0.21669661
03:58:27|0.21670024
03:58:28|0.21647508
03:58:29|0.21607419
03:58:30|0.21567881
03:58:31|0.21588774
03:58:32|0.21588774
03:58:34|0.21591876
03:58:34|0.21675932
03:58:35|0.21653419
03:58:36|0.21674138
03:58:38|0.21674138
03:58:39|0.21688413
03:58:40|0.21727616
03:58:42|0.21708149
03:58:42|0.21728435
03:58:43|0.21719785
03:58:45|0.2171672
03:58:46|0.21733641
03:58:47|0.21733638
03:58:48|0.21691615
03:58:49|0.21737735
03:58:50|0.21757578
03:58:51|0.21772923
03:58:52|0.21769147
03:58:54|0.2180001
03:58:54|0.2177818
03:58:56|0.21738808
03:58:57|0.2178256
03:58:58|0.2178256
03:59:00|0.21801395
03:59:01|0.21843474
03:59:02|0.21806935
03:59:03|0.2188
03:59:04|0.21833438
03:59:05|0.21877264
03:59:06|0.21824704
03:59:08|0.21824249
03:59:08|0.21856837
03:59:09|0.21816213
03:59:10|0.21816213
03:59:11|0.21783971
03:59:12|0.21824704
03:59:14|0.21810661
03:59:15|0.21799736
03:59:16|0.2182806
03:59:17|0.21823785
03:59:18|0.21833873
03:59:19|0.2179766
03:59:20|0.21831633
03:59:21|0.21798572
03:59:22|0.21822224
03:59:23|0.21833873
03:59:24|0.21801396
03:59:25|0.21828018
03:59:26|0.21816213
03:59:27|0.218
03:59:28|0.21802796
03:59:29|0.21849996
03:59:30|0.21848448
03:59:32|0.21810606
03:59:32|0.21831642
03:59:33|0.21816216
03:59:35|0.2184649
03:59:36|0.21847408
03:59:37|0.21845337
03:59:38|0.21878022
03:59:39|0.21814857
03:59:41|0.21883806
03:59:41|0.2186591
03:59:42|0.21889937
03:59:44|0.21880387
03:59:44|0.21855594
03:59:46|0.21855595
03:59:47|0.2185899
03:59:48|0.2186769
03:59:48|0.2185
03:59:49|0.21834922
03:59:51|0.21882046
03:59:52|0.21836325
03:59:53|0.21836325
03:59:54|0.21883129
03:59:56|0.21860046
03:59:56|0.21819915
03:59:58|0.21847235
03:59:59|0.21816902
03:59:59|0.21846291
04:00:00|0.217914
04:00:02|0.217631
04:00:03|0.21725888
04:00:05|0.21735186
04:00:06|0.21691192
04:00:07|0.21675932
04:00:07|0.21701318
04:00:08|0.21660001
04:00:10|0.21650001
04:00:11|0.21660001
04:00:12|0.21664544
04:00:13|0.21659542
04:00:14|0.21610805
04:00:15|0.21638432
04:00:16|0.21602576
04:00:17|0.21602277
04:00:19|0.21643614
04:00:19|0.21602573
04:00:21|0.216
04:00:23|0.216
04:00:24|0.21577777
04:00:25|0.21576319
04:00:26|0.21557298
04:00:28|0.215
04:00:28|0.21551795
04:00:30|0.21503144
04:00:30|0.2147865
04:00:32|0.21447175
04:00:33|0.21519392
04:00:33|0.21441812
04:00:35|0.21446537
04:00:35|0.21484646
04:00:37|0.21503372
04:00:37|0.21483087
04:00:39|0.21483087
04:00:39|0.2145092
04:00:41|0.215
04:00:42|0.215
04:00:43|0.215
04:00:44|0.21499999
04:00:46|0.21510901
04:00:47|0.21545261
04:00:48|0.21545261
04:00:49|0.21545244
04:00:50|0.21514136
04:00:51|0.21562813
04:00:52|0.21562813
04:00:53|0.21591048
04:00:54|0.21581767
04:00:55|0.21584977
04:00:56|0.21582445
04:00:57|0.21562137
04:00:58|0.21562111
04:00:59|0.21558796
04:01:00|0.21558796
04:01:01|0.2150262
04:01:03|0.21547163
04:01:04|0.21542114
04:01:04|0.215308
04:01:05|0.21528117
04:01:07|0.21529242
04:01:07|0.21529242
04:01:09|0.21576215
04:01:10|0.21536073
04:01:11|0.21576216
04:01:12|0.21576216
04:01:13|0.21559628
04:01:14|0.21570838
04:01:15|0.2156651
04:01:16|0.21560421
04:01:17|0.21560421
04:01:18|0.21559326
04:01:19|0.21559326
04:01:20|0.21559326
04:01:21|0.21542169
04:01:22|0.21559325
04:01:24|0.21575143
04:01:25|0.21563367
04:01:25|0.21563988
04:01:27|0.21559328
04:01:27|0.21563367
04:01:29|0.21574442
04:01:30|0.21563988
04:01:31|0.21507316
04:01:31|0.21530933
04:01:33|0.21500684
04:01:33|0.21517018
04:01:35|0.21500034
04:01:36|0.21514858
04:01:37|0.21514858
04:01:38|0.21500536
04:01:39|0.21519158
04:01:40|0.21513808
04:01:41|0.21519158
04:01:42|0.21519158
04:01:43|0.21511893
04:01:44|0.21512476
04:01:45|0.21500004
04:01:46|0.2149718
04:01:47|0.21474262
04:01:48|0.21497463
04:01:49|0.2148504
04:01:51|0.21460569
04:01:51|0.21484824
04:01:53|0.215129
04:01:54|0.21519158
04:01:55|0.2150236
04:01:56|0.21495919
04:01:57|0.21489856
04:01:58|0.21487209
04:01:59|0.21486302
04:02:00|0.21486301
04:02:01|0.21486301
04:02:03|0.21483352
04:02:04|0.2146598
04:02:05|0.21471093
04:02:07|0.21437108
04:02:07|0.21408976
04:02:09|0.2147437
04:02:10|0.21442246
04:02:11|0.21473208
04:02:12|0.21490926
04:02:13|0.21515407
04:02:14|0.21562237
04:02:15|0.21539391
04:02:16|0.21568449
04:02:17|0.21580107
04:02:18|0.2156576
04:02:20|0.21541369
04:02:20|0.21530921
04:02:21|0.21493317
04:02:22|0.21515241
04:02:23|0.21521406
04:02:25|0.21521405
04:02:26|0.21521403
04:02:26|0.21496999
04:02:28|0.21497258
04:02:29|0.21541988
04:02:29|0.21579981
04:02:31|0.21575501
04:02:31|0.21521236
04:02:33|0.21521236
04:02:34|0.21544683
04:02:34|0.21537266
04:02:36|0.21510495
04:02:37|0.21531897
04:02:38|0.21540736
04:02:39|0.2153891
04:02:40|0.2149836
04:02:42|0.21493686
04:02:43|0.21512198
04:02:45|0.21518141
04:02:45|0.21517977
04:02:46|0.21512208
04:02:47|0.21518446
04:02:48|0.215
04:02:49|0.215
04:02:50|0.2147437
04:02:51|0.21531378
04:02:52|0.21531378
04:02:53|0.21541379
04:02:54|0.21509609
04:02:55|0.21529649
04:02:56|0.21529649
04:02:57|0.21497402
04:02:58|0.21512208
04:02:59|0.21512208
04:03:00|0.21505045
04:03:01|0.21505033
04:03:02|0.21505033
04:03:04|0.21468942
04:03:05|0.21380001
04:03:06|0.21434432
04:03:07|0.21391474
04:03:08|0.21386364
04:03:09|0.21383109
04:03:10|0.21413004
04:03:11|0.21412861
04:03:13|0.21410557
04:03:14|0.21414252
04:03:14|0.21427925
04:03:16|0.21411512
04:03:17|0.21414389
04:03:19|0.21399851
04:03:19|0.214
04:03:21|0.21453877
04:03:21|0.21408396
04:03:23|0.21408396
04:03:24|0.21429553
04:03:25|0.21369048
04:03:26|0.21395178
04:03:27|0.21333138
04:03:29|0.2137877
04:03:29|0.2137877
04:03:30|0.21343093
04:03:31|0.21348924
04:03:32|0.21337907
04:03:33|0.21326737
04:03:34|0.2132653
04:03:35|0.2132653
04:03:36|0.21333922
04:03:38|0.21328112
04:03:38|0.21326171
04:03:39|0.21326171
04:03:40|0.21271284
04:03:41|0.21286566
04:03:43|0.21283053
04:03:43|0.21256834
04:03:44|0.21260091
04:03:45|0.21258566
04:03:46|0.212551
04:03:47|0.212504
04:03:48|0.21254786
04:03:49|0.21257937
04:03:50|0.21254445
04:03:51|0.21251355
04:03:52|0.21249996
04:03:54|0.21249835
04:03:54|0.21238911
04:03:56|0.21231432
04:03:57|0.21231432
04:03:58|0.21231432
04:04:00|0.21254786
04:04:00|0.21298433
04:04:01|0.212003
04:04:03|0.2122476
04:04:04|0.21217464
04:04:05|0.21217471
04:04:06|0.21228856
04:04:07|0.212003
04:04:08|0.21233333
04:04:10|0.21269753
04:04:11|0.21217469
04:04:12|0.21217469
04:04:13|0.21217484
04:04:13|0.21250848
04:04:15|0.21217469
04:04:15|0.21260664
04:04:16|0.21238903
04:04:19|0.21310337
04:04:19|0.21310337
04:04:20|0.21361699
04:04:21|0.21341898
04:04:22|0.21362696
04:04:24|0.21238473
04:04:26|0.21330716
04:04:26|0.21290901
04:04:27|0.21290901
04:04:28|0.21243319
04:04:29|0.21243319
04:04:30|0.21295765
04:04:31|0.21269053
04:04:32|0.21291089
04:04:33|0.21246779
04:04:34|0.2128009
04:04:35|0.2128009
04:04:36|0.2128009
04:04:37|0.21281371
04:04:38|0.21279435
04:04:40|0.21261366
04:04:40|0.21265221
04:04:42|0.21265444
04:04:43|0.21285899
04:04:43|0.2128302
04:04:45|0.21290901
04:04:46|0.21298495
04:04:48|0.2129998
04:04:49|0.21289887
04:04:50|0.21300696
04:04:51|0.21294139
04:04:52|0.21294139
04:04:53|0.21307695
04:04:54|0.21294139
04:04:55|0.21294139
04:04:56|0.21300696
04:04:57|0.21300587
04:04:58|0.21266918
04:04:59|0.21266918
04:05:00|0.21266918
04:05:01|0.21300696
04:05:02|0.21304558
04:05:03|0.21332853
04:05:05|0.21331612
04:05:07|0.21327985
04:05:08|0.21330363
04:05:09|0.21313994
04:05:10|0.21323803
04:05:11|0.21348092
04:05:12|0.21346607
04:05:14|0.21340181
04:05:14|0.21346607
04:05:16|0.21374485
04:05:16|0.21318461
04:05:18|0.21331609
04:05:18|0.2139999
04:05:19|0.21355051
04:05:21|0.21372938
04:05:22|0.21372938
04:05:23|0.21340164
04:05:24|0.2134355
04:05:25|0.21380836
04:05:27|0.21366715
04:05:28|0.21379494
04:05:28|0.21408163
04:05:29|0.21408163
04:05:30|0.21418367
04:05:31|0.21426312
04:05:32|0.21389728
04:05:33|0.21381952
04:05:34|0.21404864
04:05:35|0.21369535
04:05:36|0.21369535
04:05:37|0.2136188
04:05:39|0.21369535
04:05:40|0.21358617
04:05:41|0.21358617
04:05:42|0.21345809
04:05:43|0.21330613
04:05:44|0.21326642
04:05:45|0.21363022
04:05:46|0.21326329
04:05:47|0.21281405
04:05:49|0.21321835
04:05:49|0.2128142
04:05:50|0.21299684
04:05:52|0.2125085
04:05:53|0.21260499
04:05:53|0.21253657
04:05:54|0.21315256
04:05:55|0.21251039
04:05:56|0.21227668
04:05:58|0.21315259
04:05:58|0.21146974
04:06:00|0.21240067
04:06:01|0.2120465
04:06:02|0.20999999
04:06:03|0.20999999
04:06:04|0.20999965
04:06:05|0.20966588
04:06:06|0.20983855
04:06:07|0.20959965
04:06:08|0.20983856
04:06:09|0.20949761
04:06:10|0.20882007
04:06:11|0.20879569
04:06:12|0.20871538
04:06:14|0.20845082
04:06:14|0.20870723
04:06:15|0.20869958
04:06:16|0.20844885
04:06:17|0.20816034
04:06:18|0.20774687
04:06:19|0.20779039
04:06:20|0.20800854
04:06:21|0.2075
04:06:23|0.20774841
04:06:25|0.20818008
04:06:26|0.20827593
04:06:27|0.20802515
04:06:28|0.20846108
04:06:29|0.20846107
04:06:30|0.20808725
04:06:32|0.20780111
04:06:32|0.20779926
04:06:33|0.20781254
04:06:34|0.20691315
04:06:35|0.20708981
04:06:36|0.20696618
04:06:37|0.20694259
04:06:38|0.2077859
04:06:39|0.20733687
04:06:41|0.20745068
04:06:41|0.20746589
04:06:42|0.20769153
04:06:43|0.20774745
04:06:45|0.20746589
04:06:46|0.20746583
04:06:48|0.20745051
04:06:50|0.20613031
04:06:50|0.20694638
04:06:51|0.20680583
04:06:52|0.20644167
04:06:53|0.20684802
04:06:54|0.20640689
04:06:56|0.2065458
04:06:57|0.2065768
04:06:59|0.20625886
04:06:59|0.20660123
04:07:00|0.20654867
04:07:03|0.20614635
04:07:03|0.20622923
04:07:05|0.2063719
04:07:05|0.206302
04:07:07|0.205
04:07:08|0.20592685
04:07:09|0.20592668
04:07:09|0.20540031
04:07:10|0.20565177
04:07:12|0.20524545
04:07:14|0.20588766
04:07:14|0.20595982
04:07:15|0.20500013
04:07:17|0.20637184
04:07:17|0.20644821
04:07:18|0.20675955
04:07:20|0.20704102
04:07:20|0.20740277
04:07:22|0.20686554
04:07:23|0.20717507
04:07:24|0.20716121
04:07:25|0.20714924
04:07:26|0.20799997
04:07:26|0.20799995
04:07:28|0.20794646
04:07:30|0.20765308
04:07:30|0.20799965
04:07:31|0.208
04:07:32|0.20811132
04:07:33|0.20812559
04:07:34|0.208
04:07:35|0.2083457
04:07:36|0.2084879
04:07:37|0.20901416
04:07:38|0.20942259
04:07:39|0.21007424
04:07:40|0.21091724
04:07:41|0.21126043
04:07:42|0.21187065
04:07:43|0.21214285
04:07:44|0.21203303
04:07:45|0.21189815
04:07:46|0.21236156
04:07:48|0.21271786
04:07:48|0.21284803
04:07:51|0.21326365
04:07:51|0.21396187
04:07:53|0.21430969
04:07:54|0.2136803
04:07:54|0.214353
04:07:56|0.21379621
04:07:58|0.21389085
04:07:58|0.21330888
04:07:59|0.21271786
04:08:00|0.212366
04:08:01|0.2124286
04:08:02|0.21204149
04:08:03|0.21224514
04:08:05|0.21091347
04:08:07|0.21020411
04:08:07|0.2107036
04:08:08|0.20962659
04:08:10|0.20967365
04:08:12|0.20963003
04:08:12|0.21081627
04:08:13|0.21066266
04:08:14|0.21101365
04:08:15|0.21132038
04:08:16|0.21010343
04:08:17|0.2101715
04:08:19|0.21049691
04:08:20|0.21034466
04:08:22|0.20912031
04:08:22|0.20868916
04:08:23|0.21007205
04:08:24|0.20976843
04:08:25|0.20878559
04:08:26|0.20887737
04:08:27|0.20924162
04:08:28|0.20924162
04:08:29|0.20961731
04:08:30|0.20957159
04:08:31|0.20957057
04:08:32|0.20938757
04:08:33|0.21027358
04:08:34|0.21006432
04:08:35|0.2100434
04:08:36|0.21
04:08:37|0.20966412
04:08:38|0.20938792
04:08:39|0.20885185
04:08:41|0.20928379
04:08:41|0.20987543
04:08:42|0.20952213
04:08:43|0.20981222
04:08:44|0.2093151
04:08:46|0.21006432
04:08:46|0.21015311
04:08:47|0.21057959
04:08:49|0.21012829
04:08:50|0.21012829
04:08:51|0.20807838
04:08:52|0.20727787
04:08:53|0.20778905
04:08:54|0.20801828
04:08:55|0.20899303
04:08:56|0.20811263
04:08:57|0.20803038
04:08:58|0.2077487
04:08:59|0.20803225
04:09:00|0.20763346
04:09:01|0.20773765
04:09:02|0.20796391
04:09:03|0.20714285
04:09:05|0.20759928
04:09:06|0.20727187
04:09:07|0.20859697
04:09:08|0.20852406
04:09:09|0.20815856
04:09:10|0.20869797
04:09:11|0.20824242
04:09:12|0.20781671
04:09:13|0.20800765
04:09:14|0.20796391
04:09:15|0.20793842
04:09:16|0.20838692
04:09:17|0.20805614
04:09:18|0.20803193
04:09:19|0.20835583
04:09:20|0.20817993
04:09:21|0.20774324
04:09:22|0.20820209
04:09:24|0.2077438
04:09:25|0.20803462
04:09:25|0.20856604
04:09:26|0.20844999
04:09:27|0.20833327
04:09:28|0.20833327
04:09:30|0.20831508
04:09:30|0.20801365
04:09:31|0.20794922
04:09:32|0.20794908
04:09:33|0.20807401
04:09:34|0.20748661
04:09:36|0.20790293
04:09:36|0.20774324
04:09:37|0.20736387
04:09:38|0.2076593
04:09:39|0.2064433
04:09:41|0.20722641
04:09:41|0.20703843
04:09:42|0.20668063
04:09:43|0.20672311
04:09:45|0.20714285
04:09:45|0.20757791
04:09:46|0.2075506
04:09:47|0.20708189
04:09:48|0.20578651
04:09:49|0.20694122
04:09:50|0.20701415
04:09:51|0.20704081
04:09:52|0.20623991
04:09:54|0.20586131
04:09:54|0.20637164
04:09:56|0.20599673
04:09:57|0.20631934
04:09:57|0.20630771
04:09:59|0.20715803
04:10:00|0.20684747
04:10:01|0.20697381
04:10:02|0.20642846
04:10:04|0.20599377
04:10:05|0.20601925
04:10:05|0.20593
04:10:06|0.20581867
04:10:08|0.20621601
04:10:08|0.20615635
04:10:09|0.20617155
04:10:11|0.206
04:10:12|0.2058148
04:10:13|0.20581465
04:10:14|0.20519294
04:10:15|0.20512395
04:10:16|0.20471757
04:10:17|0.20299999
04:10:19|0.20636365
04:10:19|0.2060676
04:10:20|0.20377708
04:10:21|0.20484378
04:10:22|0.20554924
04:10:23|0.20460964
04:10:24|0.20415121
04:10:25|0.20490223
04:10:26|0.205534
04:10:27|0.2051208
04:10:28|0.20499022
04:10:29|0.20487405
04:10:30|0.20454545
04:10:31|0.2044833
04:10:32|0.20419587
04:10:33|0.20419086
04:10:34|0.20418719
04:10:35|0.204267
04:10:36|0.20406346
04:10:37|0.204414
04:10:38|0.20421366
04:10:39|0.2040001
04:10:41|0.20403995
04:10:41|0.20377872
04:10:42|0.20392671
04:10:43|0.204406
04:10:44|0.204446
04:10:45|0.20439029
04:10:46|0.20456849
04:10:48|0.20449339
04:10:49|0.20477
04:10:50|0.20477538
04:10:51|0.20554731
04:10:53|0.206
04:10:53|0.20533714
04:10:55|0.20469387
04:10:56|0.2046872
04:10:56|0.20468714
04:10:59|0.2055
04:10:59|0.20583036
04:11:00|0.20534401
04:11:01|0.20586
04:11:02|0.2056128
04:11:03|0.20558976
04:11:04|0.20561005
04:11:05|0.20569414
04:11:07|0.20539646
04:11:08|0.20539308
04:11:09|0.20534402
04:11:10|0.20518956
04:11:11|0.20541608
04:11:12|0.20540093
04:11:13|0.2045269
04:11:15|0.20453015
04:11:16|0.20500002
04:11:18|0.20493924
04:11:18|0.20441701
04:11:19|0.20448722
04:11:21|0.20479433
04:11:21|0.20493924
04:11:22|0.205
04:11:23|0.205
04:11:24|0.205
04:11:26|0.205
04:11:26|0.20547778
04:11:27|0.2054155
04:11:29|0.20510652
04:11:29|0.20506742
04:11:31|0.20506742
04:11:32|0.20513658
04:11:33|0.20505254
04:11:34|0.20506939
04:11:35|0.20506742
04:11:36|0.205
04:11:37|0.20539015
04:11:38|0.20500031
04:11:39|0.20500002
04:11:40|0.20506742
04:11:41|0.20500036
04:11:43|0.20484085
04:11:43|0.20484084
04:11:44|0.20483369
04:11:45|0.20485633
04:11:46|0.20453095
04:11:47|0.20472677
04:11:48|0.20470217
04:11:49|0.20439402
04:11:50|0.20456977
04:11:52|0.20442457
04:11:54|0.20438413
04:11:54|0.20444875
04:11:55|0.20442457
04:11:56|0.20451825
04:11:57|0.20425198
04:11:59|0.20406048
04:12:00|0.2040798
04:12:01|0.204
04:12:01|0.20407976
04:12:02|0.20379177
04:12:04|0.20394952
04:12:05|0.20399457
04:12:06|0.20370556
04:12:07|0.20398369
04:12:08|0.20399365
04:12:10|0.20397854
04:12:10|0.20434266
04:12:11|0.20490306
04:12:12|0.20521344
04:12:14|0.2056117
04:12:14|0.20617762
04:12:16|0.20602285
04:12:17|0.20592297
04:12:18|0.20642354
04:12:19|0.20613841
04:12:20|0.20600004
04:12:21|0.20659432
04:12:22|0.20652028
04:12:23|0.2061664
04:12:24|0.20610546
04:12:25|0.20606082
04:12:26|0.20633742
04:12:27|0.20626335
04:12:27|0.20598088
04:12:29|0.20593779
04:12:30|0.20613141
04:12:31|0.20589903
04:12:33|0.20578283
04:12:33|0.20594322
04:12:34|0.20542
04:12:36|0.20576196
04:12:37|0.2058065
04:12:37|0.20557668
04:12:39|0.20545751
04:12:39|0.20557278
04:12:42|0.20542003
04:12:43|0.20532694
04:12:44|0.20529822
04:12:44|0.20499841
04:12:46|0.20532083
04:12:47|0.20533957
04:12:47|0.205
04:12:49|0.20510462
04:12:50|0.2051007
04:12:51|0.20512568
04:12:52|0.20511918
04:12:53|0.20501691
04:12:54|0.20522778
04:12:56|0.20511918
04:12:56|0.20511918
04:12:57|0.20528248
04:12:58|0.20544121
04:12:59|0.2054097
04:13:00|0.20556962
04:13:01|0.20544402
04:13:02|0.20575574
04:13:04|0.20567723
04:13:06|0.20670974
04:13:07|0.20659791
04:13:09|0.20663379
04:13:09|0.20671179
04:13:10|0.20646236
04:13:11|0.20667599
04:13:12|0.20669387
04:13:13|0.20667083
04:13:15|0.20653829
04:13:16|0.20648836
04:13:17|0.20655067
04:13:18|0.20658151
04:13:19|0.20652461
04:13:20|0.20682262
04:13:21|0.20655082
04:13:22|0.20658541
04:13:23|0.2061316
04:13:24|0.20588135
04:13:25|0.20606981
04:13:26|0.2056
04:13:27|0.20582561
04:13:28|0.20576659
04:13:29|0.20563981
04:13:30|0.20510204
04:13:32|0.20549077
04:13:33|0.205207
04:13:34|0.20511919
04:13:35|0.20506407
04:13:36|0.204573
04:13:37|0.20443549
04:13:38|0.20452284
04:13:39|0.20474247
04:13:40|0.20452284
04:13:41|0.20452887
04:13:42|0.20485479
04:13:43|0.20485479
04:13:44|0.20485479
04:13:45|0.20453084
04:13:46|0.20476853
04:13:47|0.20443474
04:13:48|0.204
04:13:49|0.20427992
04:13:50|0.20408579
04:13:51|0.20427956
04:13:52|0.20398278
04:13:53|0.20323331
04:13:55|0.20309637
04:13:55|0.20310435
04:13:57|0.20337988
04:13:58|0.203
04:13:59|0.20325289
04:14:00|0.203
04:14:01|0.20284509
04:14:02|0.20278792
04:14:03|0.20300757
04:14:04|0.20303253
04:14:06|0.20297471
04:14:07|0.203
04:14:08|0.20319989
04:14:09|0.2028
04:14:10|0.20294448
04:14:12|0.20327385
04:14:12|0.20362371
04:14:14|0.20362877
04:14:15|0.20362877
04:14:16|0.20396511
04:14:17|0.2039257
04:14:19|0.20392574
04:14:19|0.20402265
04:14:20|0.20402265
04:14:21|0.20414493
04:14:22|0.204292
04:14:24|0.204134
04:14:24|0.20413775
04:14:26|0.20409756
04:14:26|0.20405823
04:14:28|0.20405824
04:14:29|0.20406825
04:14:30|0.2043554
04:14:30|0.2043554
04:14:31|0.20414493
04:14:33|0.20400753
04:14:34|0.20424446
04:14:34|0.20438371
04:14:36|0.2043837
04:14:37|0.20456213
04:14:38|0.20488592
04:14:38|0.2050136
04:14:41|0.20503668
04:14:41|0.20526866
04:14:42|0.20525932
04:14:43|0.20500236
04:14:44|0.205
04:14:45|0.20542831
04:14:47|0.20500145
04:14:48|0.20499443
04:14:49|0.20495559
04:14:50|0.20495006
04:14:50|0.20466733
04:14:52|0.20463559
04:14:53|0.20440995
04:14:53|0.20442498
04:14:54|0.20414502
04:14:55|0.20417267
04:14:58|0.20422256
04:14:58|0.20419183
04:14:59|0.20420354
04:15:00|0.20446971
04:15:02|0.204
04:15:03|0.20429681
04:15:04|0.20385304
04:15:06|0.2039796
04:15:07|0.20421498
04:15:08|0.20375965
04:15:09|0.20437972
04:15:10|0.20455778
04:15:11|0.2040005
04:15:12|0.20381854
04:15:13|0.20382978
04:15:15|0.20320731
04:15:15|0.2028922
04:15:16|0.20291908
04:15:17|0.203
04:15:18|0.2028734
04:15:19|0.20198205
04:15:20|0.20255991
04:15:21|0.20234605
04:15:22|0.20198205
04:15:23|0.20223123
04:15:24|0.20226923
04:15:26|0.20225662
04:15:27|0.20198205
04:15:29|0.2022535
04:15:29|0.20198208
04:15:31|0.20198875
04:15:31|0.20198874
04:15:32|0.20198875
04:15:33|0.20198874
04:15:35|0.20193
04:15:36|0.20151515
04:15:37|0.20177809
04:15:38|0.20161151
04:15:39|0.20134273
04:15:40|0.20138417
04:15:41|0.20161765
04:15:42|0.2015267
04:15:43|0.20175353
04:15:45|0.202032
04:15:45|0.202327
04:15:47|0.2020951
04:15:48|0.20231363
04:15:48|0.20229754
04:15:49|0.20201262
04:15:50|0.202038
04:15:51|0.20346934
04:15:52|0.20339269
04:15:53|0.20345048
04:15:55|0.20313591
04:15:56|0.20343963
04:15:58|0.203851
04:15:59|0.20341255
04:15:59|0.20343513
04:16:01|0.20333413
04:16:01|0.2040923
04:16:03|0.20450343
04:16:03|0.20460759
04:16:05|0.20503059
04:16:05|0.20460762
04:16:07|0.20547794
04:16:08|0.20505037
04:16:09|0.2050726
04:16:11|0.2052634
04:16:11|0.20500204
04:16:12|0.20520885
04:16:14|0.20500209
04:16:15|0.20528764
04:16:16|0.20528544
04:16:16|0.20492598
04:16:18|0.205
04:16:18|0.20521537
04:16:19|0.2055
04:16:21|0.20521777
04:16:22|0.20521746
04:16:22|0.20521182
04:16:23|0.2054028
04:16:25|0.20509519
04:16:26|0.20522936
04:16:27|0.20550078
04:16:27|0.2059364
04:16:28|0.20599898
04:16:30|0.20632024
04:16:31|0.20638484
04:16:31|0.20616914
04:16:32|0.20638483
04:16:34|0.2066944
04:16:34|0.20645503
04:16:35|0.20630943
04:16:37|0.2066406
04:16:38|0.20660557
04:16:39|0.20664881
04:16:40|0.20669439
04:16:41|0.20706837
04:16:42|0.20688913
04:16:43|0.20688267
04:16:45|0.20669694
04:16:46|0.20699261
04:16:47|0.20691979
04:16:49|0.20735105
04:16:49|0.20690309
04:16:50|0.20726633
04:16:52|0.20723099
04:16:52|0.20736594
04:16:53|0.20690224
04:16:54|0.20707168
04:16:55|0.20729266
04:16:57|0.20791065
04:16:59|0.208
04:17:00|0.20795324
04:17:01|0.20798246
04:17:02|0.20834486
04:17:02|0.20835603
04:17:03|0.20817962
04:17:04|0.20894411
04:17:06|0.20900158
04:17:06|0.20981356
04:17:08|0.20907761
04:17:09|0.20943554
04:17:10|0.20982847
04:17:11|0.20968477
04:17:12|0.20908357
04:17:13|0.20897078
04:17:14|0.20857098
04:17:15|0.20849427
04:17:16|0.2084
04:17:17|0.20866015
04:17:18|0.20836735
04:17:20|0.20849427
04:17:20|0.20821503
04:17:21|0.20820148
04:17:22|0.20786283
04:17:23|0.20728965
04:17:25|0.20837103
04:17:26|0.20817161
04:17:27|0.20817158
04:17:28|0.20817158
04:17:28|0.20832977
04:17:29|0.20821507
04:17:30|0.20821507
04:17:31|0.20817158
04:17:33|0.20816327
04:17:33|0.20822025
04:17:34|0.20829299
04:17:35|0.20845125
04:17:36|0.20845125
04:17:37|0.20888888
04:17:39|0.20913485
04:17:40|0.20913495
04:17:41|0.21002992
04:17:42|0.21024558
04:17:43|0.21101553
04:17:44|0.21118643
04:17:45|0.21033723
04:17:46|0.20961539
04:17:47|0.20836697
04:17:48|0.20979335
04:17:49|0.20998917
04:17:50|0.20931281
04:17:51|0.21079984
04:17:52|0.21058132
04:17:53|0.21020408
04:17:54|0.20959183
04:17:55|0.21001572
04:17:56|0.20994152
04:17:57|0.20953863
04:17:58|0.20954635
04:18:00|0.21011853
04:18:00|0.2099687
04:18:01|0.20999997
04:18:03|0.20979967
04:18:04|0.2096
04:18:04|0.2092254
04:18:06|0.205
04:18:07|0.20561615
04:18:08|0.2062524
04:18:10|0.20568071
04:18:11|0.20601642
04:18:11|0.20555577
04:18:12|0.2060489
04:18:13|0.20553162
04:18:14|0.20604828
04:18:16|0.20674784
04:18:16|0.20714283
04:18:17|0.20757536
04:18:18|0.20733399
04:18:20|0.20692012
04:18:21|0.20637416
04:18:22|0.20664659
04:18:23|0.20645245
04:18:24|0.206625
04:18:25|0.20660785
04:18:26|0.206994
04:18:27|0.20709927
04:18:28|0.2068
04:18:29|0.20674456
04:18:31|0.20676626
04:18:32|0.20668421
04:18:33|0.20638464
04:18:34|0.20608157
04:18:35|0.20604524
04:18:36|0.20597325
04:18:37|0.20449501
04:18:39|0.20412602
04:18:40|0.2044
04:18:41|0.20469032
04:18:42|0.20429
04:18:43|0.20458652
04:18:44|0.20431553
04:18:46|0.20418645
04:18:46|0.20453389
04:18:47|0.20492178
04:18:48|0.20455683
04:18:50|0.2046969
04:18:50|0.20479897
04:18:51|0.20453389
04:18:52|0.20453499
04:18:54|0.204
04:18:55|0.20459795
04:18:56|0.20462247
04:18:57|0.2045008
04:18:58|0.2044953
04:19:00|0.20453389
04:19:01|0.20485973
04:19:02|0.2044662
04:19:03|0.2044026
04:19:05|0.20442917
04:19:06|0.20459787
04:19:08|0.20446215
04:19:08|0.20461397
04:19:10|0.20461397
04:19:12|0.20418477
04:19:13|0.20425064
04:19:14|0.20439492
04:19:15|0.20414837
04:19:16|0.20435639
04:19:17|0.2041471
04:19:18|0.20404956
04:19:19|0.2041471
04:19:20|0.204
04:19:21|0.20403589
04:19:23|0.20346938
04:19:23|0.20333413
04:19:25|0.20333652
04:19:26|0.20346934
04:19:27|0.20346936
04:19:28|0.20333185
04:19:29|0.20305684
04:19:31|0.20293705
04:19:31|0.20317944
04:19:32|0.20288405
04:19:33|0.20256194
04:19:34|0.20260828
04:19:35|0.20282
04:19:37|0.20284547
04:19:38|0.20256211
04:19:39|0.20226814
04:19:40|0.20222742
04:19:41|0.202
04:19:43|0.20234319
04:19:43|0.20226809
04:19:44|0.202
04:19:45|0.20204341
04:19:46|0.20200001
04:19:47|0.20198205
04:19:48|0.20200001
04:19:49|0.20186289
04:19:50|0.20186289
04:19:51|0.20161697
04:19:52|0.2017982
04:19:53|0.20161699
04:19:54|0.2017544
04:19:56|0.20113722
04:19:56|0.20149582
04:19:58|0.20111528
04:19:59|0.20091495
04:20:01|0.20053535
04:20:01|0.20069577
04:20:02|0.2
04:20:03|0.20000002
04:20:05|0.19905104
04:20:06|0.19931023
04:20:07|0.19960671
04:20:08|0.19841735
04:20:09|0.19771266
04:20:10|0.19845465
04:20:12|0.19776682
04:20:13|0.19736108
04:20:14|0.19766213
04:20:15|0.19788898
04:20:16|0.19814399
04:20:17|0.19758969
04:20:18|0.197711
04:20:19|0.19736108
04:20:20|0.19788915
04:20:21|0.1978
04:20:22|0.19780001
04:20:23|0.1978
04:20:24|0.1978
04:20:25|0.19785703
04:20:26|0.19698282
04:20:27|0.196816
04:20:28|0.19654
04:20:29|0.19677125
04:20:30|0.19652355
04:20:31|0.19650001
04:20:32|0.19551727
04:20:33|0.19513539
04:20:34|0.19560237
04:20:35|0.19598434
04:20:36|0.1959893
04:20:37|0.19644892
04:20:39|0.19614837
04:20:39|0.1965
04:20:41|0.1965
04:20:42|0.19614457
04:20:42|0.19649618
04:20:43|0.19678664
04:20:44|0.19735026
04:20:46|0.19700977
04:20:47|0.1966776
04:20:48|0.19668805
04:20:48|0.19709233
04:20:50|0.19695946
04:20:50|0.19701701
04:20:51|0.19647671
04:20:53|0.19677768
04:20:53|0.19649635
04:20:54|0.19648509
04:20:56|0.19632906
04:20:57|0.19632892
04:20:58|0.19616477
04:20:59|0.1961643
04:21:00|0.19600016
04:21:02|0.19616269
04:21:03|0.19598434
04:21:03|0.197
04:21:05|0.1968653
04:21:06|0.1963659
04:21:07|0.19661056
04:21:08|0.19641698
04:21:10|0.196165
04:21:10|0.19616522
04:21:11|0.19620754
04:21:12|0.19631926
04:21:13|0.19656768
04:21:15|0.19650457
04:21:16|0.1965985
04:21:17|0.1966104
04:21:18|0.1965
04:21:19|0.19633492
04:21:20|0.19617608
04:21:21|0.19580925
04:21:22|0.19584921
04:21:23|0.19587415
04:21:24|0.196
04:21:25|0.19588382
04:21:26|0.196
04:21:27|0.19595521
04:21:28|0.19585625
04:21:29|0.19514279
04:21:30|0.19548593
04:21:31|0.19514279
04:21:32|0.19546348
04:21:33|0.19501788
04:21:34|0.19501788
04:21:35|0.19500001
04:21:36|0.195
04:21:37|0.19501818
04:21:38|0.195
04:21:39|0.19501785
04:21:40|0.19501774
04:21:41|0.19514262
04:21:43|0.194929
04:21:44|0.19457933
04:21:45|0.19427331
04:21:46|0.19422484
04:21:47|0.19453483
04:21:48|0.19439958
04:21:49|0.1941516
04:21:50|0.19412345
04:21:51|0.19408986
04:21:52|0.19405
04:21:54|0.19359624
04:21:55|0.1932
04:21:57|0.19320582
04:21:57|0.19315
04:21:59|0.19250647
04:22:00|0.19293604
04:22:01|0.19248289
04:22:03|0.19222082
04:22:05|0.19222082
04:22:05|0.19222981
04:22:07|0.19237751
04:22:08|0.19198205
04:22:10|0.19200012
04:22:11|0.19198205
04:22:12|0.19200012
04:22:13|0.19198205
04:22:14|0.19200459
04:22:15|0.19200756
04:22:17|0.19200458
04:22:17|0.1922
04:22:18|0.19319677
04:22:19|0.19274141
04:22:21|0.1935788
04:22:22|0.1931877
04:22:22|0.19343578
04:22:23|0.19385148
04:22:24|0.19362377
04:22:26|0.19293286
04:22:26|0.19324995
04:22:27|0.1934355
04:22:28|0.19343562
04:22:29|0.19343561
04:22:31|0.19343562
04:22:32|0.19343562
04:22:33|0.19343469
04:22:34|0.19342682
04:22:36|0.1932257
04:22:37|0.19342757
04:22:38|0.19343562
04:22:39|0.19328414
04:22:40|0.19393154
04:22:41|0.1939146
04:22:42|0.19376886
04:22:44|0.19440002
04:22:45|0.19460671
04:22:45|0.19452697
04:22:46|0.19460682
04:22:47|0.19487983
04:22:48|0.19486844
04:22:49|0.1945083
04:22:51|0.1958453
04:22:51|0.1958628
04:22:53|0.1955
04:22:53|0.1959
04:22:54|0.19557003
04:22:56|0.19571014
04:22:56|0.19569983
04:22:57|0.19554646
04:22:58|0.19541729
04:22:59|0.19497112
04:23:01|0.19548762
04:23:01|0.19462267
04:23:03|0.19513847
04:23:04|0.19504447
04:23:05|0.19510098
04:23:06|0.19521545
04:23:07|0.19513746
04:23:08|0.19496607
04:23:09|0.19495492
04:23:10|0.19497181
04:23:11|0.19440643
04:23:12|0.19436802
04:23:13|0.19403155
04:23:14|0.19343564
04:23:16|0.19381884
04:23:16|0.19343363
04:23:17|0.19345801
04:23:18|0.19332244
04:23:19|0.19335691
04:23:21|0.19308992
04:23:21|0.19302086
04:23:22|0.19285765
04:23:23|0.19299999
04:23:24|0.19302086
04:23:25|0.19344128
04:23:26|0.19236382
04:23:27|0.1921
04:23:28|0.19273663
04:23:29|0.19210358
04:23:30|0.19201
04:23:32|0.19201001
04:23:32|0.19198207
04:23:34|0.19208994
04:23:34|0.19198205
04:23:35|0.19198206
04:23:36|0.19209
04:23:37|0.19198205
04:23:38|0.19209
04:23:39|0.192
04:23:41|0.19201
04:23:41|0.19211354
04:23:43|0.19204937
04:23:43|0.19228506
04:23:44|0.19232409
04:23:46|0.19285755
04:23:46|0.1928
04:23:48|0.19296985
04:23:49|0.1925765
04:23:49|0.19258174
04:23:50|0.19198206
04:23:51|0.19198205
04:23:52|0.19199973
04:23:53|0.19199965
04:23:54|0.192
04:23:56|0.19226112
04:23:56|0.192
04:23:57|0.192
04:23:59|0.19224003
04:24:00|0.19224002
04:24:01|0.19200003
04:24:02|0.192
04:24:04|0.192
04:24:05|0.192
04:24:07|0.19221
04:24:07|0.19221
04:24:08|0.1922611
04:24:10|0.19221001
04:24:11|0.19245582
04:24:11|0.19226152
04:24:13|0.19246163
04:24:14|0.19221003
04:24:15|0.19221
04:24:16|0.19211089
04:24:18|0.19228364
04:24:18|0.192
04:24:19|0.19225339
04:24:20|0.192
04:24:21|0.19217967
04:24:22|0.1925687
04:24:23|0.19203355
04:24:24|0.19200267
04:24:25|0.19228299
04:24:26|0.19227
04:24:28|0.192361
04:24:29|0.19199981
04:24:30|0.19199932
04:24:31|0.19198205
04:24:32|0.19218379
04:24:33|0.19200006
04:24:33|0.19211682
04:24:35|0.19214073
04:24:36|0.19214288
04:24:37|0.19213341
04:24:37|0.19233399
04:24:39|0.1921
04:24:40|0.19198205
04:24:41|0.19220936
04:24:41|0.192482
04:24:42|0.19248351
04:24:43|0.19221634
04:24:44|0.19223202
04:24:45|0.19245851
04:24:47|0.19220268
04:24:48|0.19248626
04:24:48|0.19223487
04:24:50|0.19249571
04:24:51|0.192443
04:24:51|0.19204892
04:24:52|0.19237413
04:24:54|0.19233209
04:24:55|0.19222394
04:24:55|0.19242037
04:24:56|0.1921689
04:24:58|0.19241376
04:24:59|0.1922417
04:25:00|0.19203526
04:25:01|0.1920074
04:25:02|0.19200738
04:25:03|0.19200776
04:25:05|0.1919821
04:25:05|0.19198462
04:25:06|0.19198205
04:25:07|0.19200776
04:25:09|0.19208007
04:25:11|0.19198205
04:25:11|0.19199292
04:25:12|0.19208033
04:25:13|0.19221197
04:25:14|0.19199261
04:25:15|0.19198205
04:25:17|0.19198205
04:25:19|0.19199276
04:25:19|0.19218722
04:25:20|0.19218732
04:25:22|0.19235814
04:25:22|0.19249999
04:25:23|0.19281095
04:25:24|0.19251042
04:25:25|0.19225466
04:25:27|0.19218261
04:25:27|0.1922094
04:25:28|0.19220966
04:25:29|0.1922056
04:25:30|0.19232959
04:25:32|0.19257541
04:25:32|0.19255878
04:25:34|0.1927632
04:25:34|0.1927728
04:25:35|0.19278683
04:25:37|0.19285987
04:25:37|0.19310808
04:25:39|0.19363932
04:25:39|0.19328045
04:25:40|0.19411525
04:25:41|0.19492051
04:25:45|0.1944971
04:25:45|0.19560452
04:25:47|0.195996
04:25:48|0.1957983
04:25:49|0.19595441
04:25:50|0.19558455
04:25:51|0.19506533
04:25:52|0.19520358
04:25:53|0.19413554
04:25:55|0.19377551
04:25:55|0.19376884
04:25:56|0.19399294
04:25:57|0.19377069
04:25:58|0.19377375
04:25:59|0.19399272
04:26:00|0.19354386
04:26:01|0.19324
04:26:02|0.19368198
04:26:03|0.19368198
04:26:05|0.19285716
04:26:07|0.1927728
04:26:08|0.19291307
04:26:10|0.19321348
04:26:10|0.19247226
04:26:11|0.19273141
04:26:12|0.19237703
04:26:13|0.19237703
04:26:15|0.19273138
04:26:16|0.19275926
04:26:17|0.19287185
04:26:18|0.193
04:26:19|0.19313572
04:26:20|0.193277
04:26:21|0.19269095
04:26:22|0.19308182
04:26:23|0.19307132
04:26:24|0.1929
04:26:25|0.19289963
04:26:27|0.19260812
04:26:27|0.19248747
04:26:28|0.19247826
04:26:29|0.19246442
04:26:30|0.19188444
04:26:31|0.1913
04:26:33|0.19149613
04:26:33|0.1912
04:26:36|0.19168099
04:26:36|0.19130954
04:26:37|0.1912
04:26:38|0.1912
04:26:40|0.19121599
04:26:40|0.19119996
04:26:43|0.19098432
04:26:43|0.19098764
04:26:45|0.19078645
04:26:47|0.19050665
04:26:47|0.19069674
04:26:48|0.19068118
04:26:49|0.190467
04:26:50|0.19020199
04:26:51|0.19037922
04:26:52|0.19011235
04:26:53|0.19027082
04:26:55|0.19021553
04:26:56|0.19021557
04:26:56|0.19033599
04:26:57|0.19033686
04:26:59|0.1902
04:27:00|0.19027078
04:27:00|0.19021546
04:27:01|0.1902
04:27:03|0.19013915
04:27:04|0.19019989
04:27:05|0.19013948
04:27:07|0.19017
04:27:07|0.19012424
04:27:09|0.19012424
04:27:10|0.19033145
04:27:10|0.19033145
04:27:12|0.19033126
04:27:12|0.19014189
04:27:14|0.19013
04:27:15|0.19013982
04:27:17|0.19020108
04:27:17|0.1901881
04:27:18|0.19021531
04:27:19|0.19021456
04:27:20|0.19012424
04:27:21|0.19013654
04:27:22|0.19013605
04:27:23|0.1901
04:27:24|0.19005004
04:27:25|0.19005
04:27:26|0.1900501
04:27:27|0.19001896
04:27:29|0.19009999
04:27:29|0.19005001
04:27:31|0.19000024
04:27:31|0.19000002
04:27:34|0.19005003
04:27:34|0.19001271
04:27:35|0.19
04:27:36|0.19
04:27:37|0.19
04:27:38|0.19000001
04:27:40|0.19001271
04:27:40|0.19000105
04:27:42|0.19001271
04:27:44|0.19002386
04:27:44|0.19005696
04:27:45|0.1900616
04:27:47|0.19004256
04:27:48|0.19038515
04:27:49|0.19021459
04:27:50|0.19022503
04:27:51|0.19016969
04:27:53|0.1903851
04:27:53|0.19028397
04:27:54|0.19038508
04:27:55|0.19050477
04:27:57|0.19039289
04:27:58|0.19057251
04:27:59|0.19080586
04:28:00|0.19111123
04:28:01|0.19107989
04:28:03|0.19090859
04:28:04|0.19159998
04:28:05|0.19170001
04:28:05|0.19189999
04:28:07|0.19159999
04:28:08|0.192
04:28:09|0.19215443
04:28:10|0.19265305
04:28:11|0.19238135
04:28:11|0.19253758
04:28:13|0.19227813
04:28:14|0.19237035
04:28:15|0.19260701
04:28:16|0.19310816
04:28:17|0.19310219
04:28:18|0.19274796
04:28:19|0.19298471
04:28:20|0.1926005
04:28:22|0.19223943
04:28:22|0.19222812
04:28:23|0.19262264
04:28:25|0.19237001
04:28:26|0.19233112
04:28:27|0.19211107
04:28:28|0.19198916
04:28:29|0.19133668
04:28:30|0.19161036
04:28:31|0.19
04:28:32|0.19091059
04:28:33|0.19078827
04:28:35|0.19072868
04:28:35|0.19073984
04:28:37|0.19066521
04:28:38|0.19062624
04:28:38|0.19075481
04:28:40|0.19072267
04:28:40|0.19039521
04:28:41|0.19062476
04:28:42|0.19059655
04:28:44|0.1901
04:28:45|0.19046471
04:28:46|0.19030252
04:28:47|0.19065203
04:28:48|0.19044834
04:28:49|0.19029495
04:28:50|0.19028455
04:28:51|0.19000376
04:28:52|0.19
04:28:53|0.19
04:28:54|0.19000689
04:28:56|0.19
04:28:57|0.19
04:28:58|0.19000001
04:29:00|0.19
04:29:00|0.19000001
04:29:01|0.18989293
04:29:02|0.18986615
04:29:03|0.18912041
04:29:04|0.1890002
04:29:05|0.18890001
04:29:06|0.18944499
04:29:07|0.1888888
04:29:08|0.18817615
04:29:09|0.18865299
04:29:11|0.18944716
04:29:12|0.18941058
04:29:14|0.18871334
04:29:15|0.18838532
04:29:16|0.18846877
04:29:17|0.1888
04:29:18|0.18925773
04:29:19|0.18844194
04:29:20|0.18842445
04:29:21|0.18846877
04:29:21|0.18872158
04:29:23|0.18896006
04:29:23|0.18814851
04:29:25|0.18820677
04:29:26|0.18844816
04:29:28|0.18814851
04:29:28|0.1882324
04:29:29|0.18823137
04:29:30|0.18823794
04:29:31|0.18867097
04:29:32|0.18822941
04:29:33|0.18822403
04:29:34|0.18826022
04:29:35|0.18869884
04:29:36|0.18908792
04:29:37|0.18965746
04:29:38|0.18990487
04:29:39|0.19026084
04:29:41|0.18991123
04:29:41|0.1898134
04:29:43|0.189865
04:29:43|0.18965318
04:29:45|0.18961519
04:29:47|0.19
04:29:47|0.19022563
04:29:48|0.18988572
04:29:49|0.19000001
04:29:50|0.19035777
04:29:51|0.19012636
04:29:52|0.19047889
04:29:53|0.18999999
04:29:54|0.18965746
04:29:55|0.19035768
04:29:56|0.19036349
04:29:57|0.19039486
04:29:58|0.19059216
04:29:59|0.19075653
04:30:00|0.19092461
04:30:01|0.19012159
04:30:02|0.19096483
04:30:03|0.1902669
04:30:04|0.19056559
04:30:05|0.19029364
04:30:06|0.19063195
04:30:07|0.19095664
04:30:09|0.19092493
04:30:10|0.19062125
04:30:12|0.19092493
04:30:13|0.19142856
04:30:15|0.19118304
04:30:16|0.19159998
04:30:17|0.19168978
04:30:18|0.192
04:30:19|0.19244897
04:30:20|0.1928
04:30:21|0.19215446
04:30:22|0.19261578
04:30:23|0.19229206
04:30:24|0.19260577
04:30:25|0.19222686
04:30:26|0.19225606
04:30:27|0.19222683
04:30:28|0.19261578
04:30:29|0.19261765
04:30:30|0.19261578
04:30:31|0.19229204
04:30:32|0.19261766
04:30:33|0.19234338
04:30:34|0.19256045
04:30:35|0.19301978
04:30:36|0.19279284
04:30:37|0.19271846
04:30:39|0.19234339
04:30:39|0.19235193
04:30:41|0.19259994
04:30:41|0.19276293
04:30:43|0.19277707
04:30:43|0.192618
04:30:45|0.19261109
04:30:45|0.1929481
04:30:46|0.19209592
04:30:47|0.19202251
04:30:49|0.19202965
04:30:49|0.19176568
04:30:50|0.19179512
04:30:52|0.19076977
04:30:52|0.19102204
04:30:54|0.19
04:30:54|0.18954151
04:30:56|0.18842268
04:30:56|0.18878744
04:30:57|0.18883834
04:30:59|0.18878752
04:31:00|0.18840234
04:31:00|0.18925968
04:31:02|0.18864339
04:31:04|0.1885406
04:31:05|0.18807531
04:31:06|0.18811284
04:31:07|0.18834701
04:31:08|0.18780753
04:31:09|0.1876131
04:31:10|0.18784083
04:31:12|0.18700304
04:31:13|0.18668989
04:31:14|0.18663135
04:31:15|0.18699708
04:31:15|0.18657822
04:31:16|0.18660101
04:31:18|0.18628143
04:31:18|0.1864698
04:31:20|0.18625743
04:31:21|0.1859364
04:31:22|0.18591393
04:31:23|0.18594782
04:31:24|0.1861683
04:31:25|0.18578667
04:31:26|0.18591406
04:31:26|0.18629981
04:31:28|0.18580007
04:31:28|0.18611485
04:31:30|0.18553763
04:31:31|0.1857261
04:31:32|0.18566008
04:31:33|0.18589786
04:31:34|0.18591809
04:31:35|0.18566003
04:31:36|0.18578653
04:31:37|0.18599883
04:31:38|0.18610012
04:31:39|0.18625037
04:31:40|0.18610006
04:31:42|0.18659644
04:31:42|0.18696618
04:31:43|0.18656105
04:31:46|0.18631825
04:31:46|0.18607143
04:31:47|0.18567114
04:31:48|0.18588136
04:31:49|0.18564485
04:31:50|0.18534914
04:31:51|0.1851497
04:31:53|0.18526271
04:31:53|0.18476394
04:31:55|0.18527978
04:31:55|0.185
04:31:57|0.185011
04:31:58|0.1849403
04:31:58|0.1849101
04:31:59|0.18484156
04:32:01|0.18461283
04:32:01|0.18498905
04:32:03|0.18483957
04:32:04|0.18483958
04:32:05|0.18483986
04:32:06|0.18488022
04:32:07|0.18483968
04:32:08|0.18483371
04:32:09|0.18494311
04:32:11|0.18483222
04:32:11|0.18457013
04:32:13|0.1844
04:32:14|0.18455276
04:32:15|0.18455238
04:32:16|0.18455242
04:32:18|0.18477115
04:32:19|0.185402
04:32:20|0.18440193
04:32:20|0.18447325
04:32:22|0.1843372
04:32:23|0.18406124
04:32:24|0.18411765
04:32:25|0.18399164
04:32:26|0.18396103
04:32:27|0.184
04:32:28|0.18376673
04:32:29|0.18397179
04:32:31|0.18392892
04:32:31|0.18399209
04:32:32|0.18378478
04:32:33|0.184
04:32:34|0.18397653
04:32:35|0.18418281
04:32:37|0.18379588
04:32:37|0.18397647
04:32:38|0.18397516
04:32:39|0.18397108
04:32:41|0.18368622
04:32:42|0.18360512
04:32:43|0.184
04:32:44|0.18396661
04:32:45|0.18395602
04:32:46|0.18397869
04:32:47|0.18358975
04:32:48|0.18388712
04:32:49|0.18455362
04:32:50|0.18488015
04:32:51|0.18381322
04:32:52|0.184
04:32:53|0.18506668
04:32:54|0.18461479
04:32:55|0.18451835
04:32:56|0.18458503
04:32:57|0.18485981
04:32:58|0.18506637
04:32:59|0.18572232
04:33:00|0.18554689
04:33:01|0.18598245
04:33:03|0.18632074
04:33:03|0.18692823
04:33:05|0.18779818
04:33:05|0.18753733
04:33:07|0.1875009
04:33:07|0.18783709
04:33:09|0.18745012
04:33:09|0.18743966
04:33:11|0.18783705
04:33:12|0.18697367
04:33:13|0.1870009
04:33:14|0.1869521
04:33:15|0.18653062
04:33:16|0.18715079
04:33:17|0.18774313
04:33:18|0.18773369
04:33:19|0.18730598
04:33:20|0.18730818
04:33:22|0.18744099
04:33:23|0.18850049
04:33:24|0.1885
04:33:25|0.18827494
04:33:25|0.18810626
04:33:26|0.18813891
04:33:28|0.18850642
04:33:29|0.18755102
04:33:29|0.18728216
04:33:31|0.18787175
04:33:31|0.1882916
04:33:33|0.18813722
04:33:33|0.18831763
04:33:35|0.18890444
04:33:36|0.189388
04:33:37|0.18968543
04:33:37|0.19002547
04:33:38|0.19071288
04:33:39|0.19123953
04:33:41|0.19031325
04:33:41|0.19032564
04:33:43|0.19059777
04:33:43|0.19080744
04:33:45|0.19037076
04:33:45|0.19073317
04:33:46|0.19096752
04:33:48|0.19041035
04:33:49|0.19057311
04:33:50|0.18992413
04:33:52|0.18915015
04:33:53|0.18836734
04:33:53|0.18873883
04:33:55|0.18789843
04:33:57|0.1881314
04:33:57|0.18783025
04:33:58|0.19
04:33:59|0.18907068
04:34:00|0.18898466
04:34:01|0.18910453
04:34:02|0.18912572
04:34:04|0.18868921
04:34:06|0.1893172
04:34:07|0.18906159
04:34:07|0.1893172
04:34:08|0.18969387
04:34:09|0.18992036
04:34:11|0.18964435
04:34:11|0.18931717
04:34:12|0.18877551
04:34:14|0.18924975
04:34:16|0.1889994
04:34:16|0.18893934
04:34:18|0.18867945
04:34:18|0.18801432
04:34:21|0.1883136
04:34:21|0.18763231
04:34:22|0.18755886
04:34:23|0.18752167
04:34:24|0.1881682
04:34:26|0.18816783
04:34:27|0.18806085
04:34:29|0.18816709
04:34:29|0.18816668
04:34:30|0.18806084
04:34:32|0.18806085
04:34:33|0.18893955
04:34:33|0.18888153
04:34:35|0.18898935
04:34:36|0.18921613
04:34:38|0.18923409
04:34:39|0.189786
04:34:39|0.18963112
04:34:40|0.18986354
04:34:41|0.18965102
04:34:42|0.18969356
04:34:43|0.18975981
04:34:44|0.1903849
04:34:45|0.19024715
04:34:46|0.18999998
04:34:48|0.19046337
04:34:49|0.19087255
04:34:50|0.19009597
04:34:51|0.19056991
04:34:52|0.19046008
04:34:53|0.19043936
04:34:54|0.19015338
04:34:55|0.19043939
04:34:56|0.19043936
04:34:57|0.19047285
04:34:59|0.190479
04:35:00|0.19042604
04:35:01|0.19058712
04:35:02|0.19058712
04:35:03|0.19053525
04:35:04|0.19080911
04:35:05|0.18964619
04:35:07|0.19011816
04:35:07|0.1902917
04:35:08|0.19014526
04:35:09|0.19047286
04:35:10|0.19031124
04:35:11|0.19065537
04:35:12|0.19062037
04:35:13|0.19057602
04:35:15|0.19092784
04:35:16|0.19063712
04:35:18|0.19063688
04:35:18|0.19037683
04:35:19|0.19045041
04:35:21|0.19017078
04:35:23|0.1903566
04:35:23|0.19033049
04:35:24|0.19
04:35:25|0.19011146
04:35:27|0.18969874
04:35:28|0.1893172
04:35:28|0.18904964
04:35:30|0.18971142
04:35:31|0.18941685
04:35:31|0.18920603
04:35:32|0.18920602
04:35:34|0.18913442
04:35:35|0.18903219
04:35:36|0.18887056
04:35:36|0.18907795
04:35:38|0.1890284
04:35:39|0.18883266
04:35:40|0.18908759
04:35:40|0.189
04:35:42|0.18900001
04:35:42|0.18883286
04:35:45|0.18878906
04:35:45|0.18879902
04:35:46|0.18875919
04:35:47|0.18854577
04:35:48|0.18850408
04:35:49|0.18875199
04:35:50|0.1888656
04:35:51|0.1888656
04:35:52|0.18887348
04:35:53|0.1888656
04:35:55|0.1888656
04:35:55|0.1888656
04:35:56|0.18902921
04:35:57|0.18903332
04:35:58|0.18919792
04:35:59|0.1892938
04:36:00|0.18912334
04:36:01|0.18900001
04:36:02|0.18899796
04:36:03|0.18884671
04:36:04|0.18884671
04:36:05|0.18899988
04:36:06|0.18883286
04:36:07|0.18888
04:36:08|0.18888001
04:36:09|0.18883287
04:36:10|0.18900001
04:36:11|0.1888
04:36:12|0.18891328
04:36:13|0.18914694
04:36:14|0.18902925
04:36:16|0.18894623
04:36:17|0.18902915
04:36:18|0.189
04:36:20|0.18902915
04:36:21|0.18902915
04:36:22|0.19
04:36:23|0.18962207
04:36:23|0.18948834
04:36:24|0.19016819
04:36:26|0.18982827
04:36:26|0.18931985
04:36:28|0.18958347
04:36:28|0.19000122
04:36:30|0.19009255
04:36:31|0.19029405
04:36:32|0.19037137
04:36:33|0.1902618
04:36:34|0.19029891
04:36:35|0.19013772
04:36:36|0.19013759
04:36:37|0.19014192
04:36:37|0.19014758
04:36:39|0.19015263
04:36:40|0.19051008
04:36:42|0.19039369
04:36:42|0.19052335
04:36:43|0.1905235
04:36:44|0.19039377
04:36:45|0.19083136
04:36:46|0.190535
04:36:47|0.19054216
04:36:48|0.19018299
04:36:49|0.19040556
04:36:50|0.190535
04:36:51|0.19053164
04:36:52|0.19075115
04:36:53|0.19054893
04:36:54|0.19053258
04:36:55|0.19070985
04:36:56|0.19026617
04:36:57|0.19038839
04:36:58|0.19049997
04:36:59|0.1905
04:37:00|0.19034999
04:37:01|0.19031532
04:37:02|0.19025057
04:37:03|0.19034016
04:37:04|0.19009255
04:37:06|0.19027081
04:37:06|0.19013003
04:37:07|0.19025038
04:37:08|0.19022024
04:37:09|0.19003247
04:37:10|0.18990715
04:37:11|0.1901575
04:37:12|0.18990455
04:37:13|0.18990455
04:37:14|0.18990456
04:37:15|0.18989565
04:37:17|0.18969387
04:37:18|0.18982177
04:37:20|0.18945316
04:37:21|0.18989543
04:37:22|0.19003245
04:37:24|0.18997941
04:37:24|0.18970464
04:37:26|0.18964813
04:37:28|0.18978085
04:37:28|0.18978995
04:37:29|0.18989991
04:37:30|0.18989967
04:37:31|0.18974982
04:37:33|0.18974945
04:37:34|0.18988825
04:37:36|0.1897499
04:37:36|0.1899
04:37:37|0.1899
04:37:39|0.18974971
04:37:39|0.18960469
04:37:41|0.1894258
04:37:42|0.18970608
04:37:43|0.18960685
04:37:44|0.18960002
04:37:45|0.18968955
04:37:46|0.18959296
04:37:47|0.19012504
04:37:48|0.1905
04:37:49|0.19039149
04:37:50|0.19048861
04:37:51|0.1906782
04:37:52|0.19057956
04:37:53|0.19096035
04:37:54|0.19068091
04:37:55|0.19049848
04:37:56|0.19086205
04:37:57|0.19085238
04:37:58|0.19074298
04:37:59|0.19081554
04:38:00|0.19059722
04:38:01|0.19079454
04:38:02|0.19074301
04:38:03|0.19068015
04:38:04|0.19068021
04:38:06|0.19083842
04:38:07|0.19068016
04:38:08|0.19074292
04:38:09|0.19097261
04:38:11|0.1909725
04:38:12|0.19079997
04:38:13|0.19079985
04:38:14|0.19068559
04:38:15|0.19066969
04:38:15|0.19066446
04:38:16|0.19068609
04:38:18|0.19051897
04:38:19|0.1908001
04:38:20|0.19057745
04:38:22|0.19075549
04:38:22|0.19083841
04:38:24|0.19074225
04:38:25|0.19061755
04:38:26|0.19078913
04:38:28|0.19078184
04:38:29|0.19083861
04:38:30|0.19097412
04:38:31|0.19085129
04:38:32|0.19119285
04:38:33|0.19052989
04:38:34|0.19074294
04:38:35|0.19083148
04:38:36|0.19094629
04:38:37|0.19094629
04:38:38|0.19095762
04:38:39|0.19095762
04:38:40|0.19095761
04:38:41|0.1909914
04:38:42|0.191
04:38:43|0.19091691
04:38:44|0.19079985
04:38:45|0.19083841
04:38:46|0.19095763
04:38:47|0.19096276
04:38:49|0.19086856
04:38:49|0.1909
04:38:51|0.19091691
04:38:52|0.19091691
04:38:53|0.19098308
04:38:53|0.19091782
04:38:54|0.19144802
04:38:55|0.19199626
04:38:56|0.19181695
04:38:58|0.1920745
04:38:58|0.19160001
04:39:00|0.19125324
04:39:00|0.19176058
04:39:01|0.192
04:39:03|0.19200994
04:39:03|0.19199902
04:39:05|0.19147746
04:39:06|0.19153666
04:39:06|0.19199487
04:39:08|0.19276828
04:39:08|0.19306536
04:39:10|0.19330981
04:39:11|0.19330154
04:39:11|0.19313757
04:39:13|0.19312004
04:39:13|0.19309418
04:39:16|0.19337393
04:39:16|0.19343049
04:39:17|0.19344397
04:39:19|0.19325815
04:39:20|0.19325808
04:39:21|0.1932891
04:39:23|0.19343728
04:39:24|0.19327638
04:39:25|0.19366812
04:39:26|0.19383256
04:39:27|0.19405184
04:39:28|0.19390248
04:39:28|0.1946064
04:39:30|0.19407001
04:39:31|0.19446282
04:39:32|0.19434396
04:39:33|0.19472559
04:39:34|0.19479996
04:39:35|0.19509985
04:39:36|0.19566407
04:39:37|0.1966104
04:39:39|0.19658953
04:39:40|0.196324
04:39:41|0.1959128
04:39:42|0.19627069
04:39:43|0.1959322
04:39:44|0.19510205
04:39:45|0.19582814
04:39:46|0.19593418
04:39:47|0.19509113
04:39:48|0.19514566
04:39:49|0.1949582
04:39:50|0.1947811
04:39:52|0.19454953
04:39:53|0.19454497
04:39:53|0.19457928
04:39:54|0.19475606
04:39:56|0.1951287
04:39:57|0.19515825
04:39:57|0.19531316
04:39:59|0.19557284
04:40:00|0.19541026
04:40:01|0.19565117
04:40:02|0.19617977
04:40:03|0.19612004
04:40:04|0.19635348
04:40:05|0.19658517
04:40:06|0.19546485
04:40:07|0.19475647
04:40:08|0.19464727
04:40:09|0.19382925
04:40:11|0.193
04:40:11|0.19331149
04:40:12|0.19179431
04:40:14|0.19276615
04:40:14|0.192427
04:40:15|0.19284433
04:40:17|0.1934937
04:40:18|0.19260774
04:40:19|0.19261504
04:40:21|0.19349369
04:40:22|0.19328504
04:40:24|0.19351423
04:40:25|0.19339096
04:40:26|0.19332307
04:40:27|0.19317437
04:40:28|0.19313097
04:40:29|0.19312723
04:40:31|0.19188821
04:40:32|0.19232985
04:40:33|0.19232981
04:40:33|0.192
04:40:35|0.19182104
04:40:36|0.19173523
04:40:37|0.19169476
04:40:38|0.19147272
04:40:39|0.19153046
04:40:40|0.19131076
04:40:41|0.19113824
04:40:42|0.1910486
04:40:43|0.1922754
04:40:45|0.1932849
04:40:46|0.19327717
04:40:46|0.193305
04:40:48|0.19329208
04:40:49|0.1932849
04:40:50|0.19347249
04:40:51|0.19359999
04:40:52|0.19337509
04:40:53|0.1935456
04:40:55|0.19336305
04:40:56|0.19359984
04:40:56|0.19348045
04:40:57|0.19358662
04:40:59|0.19376603
04:41:00|0.19380063
04:41:01|0.19406779
04:41:03|0.19423488
04:41:04|0.19400019
04:41:04|0.19450956
04:41:05|0.19510204
04:41:07|0.19546664
04:41:07|0.19505062
04:41:08|0.19570207
04:41:10|0.19530112
04:41:11|0.19546839
04:41:12|0.1961201
04:41:12|0.19614496
04:41:13|0.19576789
04:41:14|0.1960317
04:41:15|0.19617885
04:41:17|0.19540541
04:41:18|0.19591642
04:41:18|0.19565679
04:41:19|0.19558437
04:41:21|0.19541933
04:41:23|0.19591643
04:41:24|0.19572194
04:41:25|0.19561932
04:41:26|0.19536787
04:41:28|0.19572195
04:41:28|0.19599277
04:41:29|0.196
04:41:31|0.19684143
04:41:32|0.19645717
04:41:32|0.19665343
04:41:33|0.19716644
04:41:34|0.19718743
04:41:36|0.19567728
04:41:37|0.19535957
04:41:38|0.19569517
04:41:39|0.19561839
04:41:40|0.19569542
04:41:41|0.19599891
04:41:42|0.195606
04:41:44|0.19546339
04:41:45|0.19482904
04:41:46|0.1947622
04:41:48|0.19436702
04:41:48|0.19437737
04:41:49|0.19472785
04:41:50|0.19558909
04:41:51|0.19519999
04:41:52|0.195606
04:41:53|0.195606
04:41:55|0.19550427
04:41:56|0.19548621
04:41:57|0.19426659
04:41:58|0.19451364
04:41:59|0.19466884
04:42:01|0.19454988
04:42:02|0.19512904
04:42:03|0.19470324
04:42:04|0.19464658
04:42:06|0.1951602
04:42:06|0.19481509
04:42:08|0.1947622
04:42:08|0.1953304
04:42:09|0.19499301
04:42:10|0.19536271
04:42:12|0.19612244
04:42:13|0.1960721
04:42:14|0.19602679
04:42:15|0.19577658
04:42:16|0.19545671
04:42:17|0.19559739
04:42:18|0.19559739
04:42:19|0.19591861
04:42:20|0.19590215
04:42:21|0.19589671
04:42:22|0.19673131
04:42:23|0.19627646
04:42:24|0.19610849
04:42:26|0.19510204
04:42:26|0.19543198
04:42:28|0.196
04:42:29|0.19607476
04:42:30|0.1958
04:42:31|0.19630509
04:42:32|0.19586163
04:42:33|0.19599867
04:42:33|0.19580165
04:42:34|0.19581929
04:42:35|0.19606001
04:42:36|0.19560005
04:42:38|0.1959852
04:42:39|0.19581929
04:42:40|0.19589997
04:42:41|0.19605748
04:42:42|0.19605748
04:42:43|0.1962983
04:42:44|0.1964
04:42:45|0.19620393
04:42:46|0.19628973
04:42:47|0.1964
04:42:49|0.19693007
04:42:49|0.19657224
04:42:50|0.19660609
04:42:52|0.19692262
04:42:52|0.19670247
04:42:53|0.19687019
04:42:55|0.19682852
04:42:56|0.19751863
04:42:56|0.19713738
04:42:57|0.19692892
04:42:58|0.19715306
04:43:00|0.19715637
04:43:00|0.19781451
04:43:01|0.19769153
04:43:03|0.19756395
04:43:04|0.19687437
04:43:05|0.19683192
04:43:06|0.19674304
04:43:07|0.19658293
04:43:08|0.19651804
04:43:09|0.1960158
04:43:10|0.1962986
04:43:11|0.1960239
04:43:12|0.19600391
04:43:13|0.1962759
04:43:14|0.19623472
04:43:15|0.19636519
04:43:16|0.1967999
04:43:17|0.196512
04:43:18|0.19649887
04:43:19|0.19638051
04:43:21|0.19642502
04:43:22|0.19648057
04:43:22|0.19676406
04:43:24|0.19667348
04:43:26|0.19688262
04:43:27|0.1970502
04:43:28|0.19733597
04:43:28|0.19757225
04:43:29|0.19745851
04:43:31|0.19733597
04:43:32|0.19748866
04:43:33|0.19748865
04:43:34|0.19800776
04:43:35|0.19824669
04:43:36|0.19859068
04:43:37|0.19835768
04:43:38|0.19851534
04:43:39|0.19811715
04:43:40|0.19800002
04:43:41|0.19687799
04:43:42|0.19743635
04:43:43|0.19763898
04:43:44|0.19763748
04:43:45|0.198
04:43:47|0.19824823
04:43:47|0.198
04:43:48|0.198
04:43:49|0.19862519
04:43:50|0.19924881
04:43:52|0.19877024
04:43:52|0.19904819
04:43:54|0.19932255
04:43:54|0.19926357
04:43:56|0.19930759
04:43:56|0.19930345
04:43:58|0.19934395
04:43:59|0.19944351
04:44:00|0.19967611
04:44:01|0.19958839
04:44:02|0.19960167
04:44:02|0.19967282
04:44:04|0.1999
04:44:04|0.19989999
04:44:06|0.19933136
04:44:07|0.19962351
04:44:08|0.19931778
04:44:09|0.19931646
04:44:10|0.19933445
04:44:11|0.19959529
04:44:13|0.19855349
04:44:14|0.19811438
04:44:15|0.19770421
04:44:16|0.19694342
04:44:16|0.19736393
04:44:18|0.19719328
04:44:18|0.19727434
04:44:19|0.19836211
04:44:20|0.19795761
04:44:22|0.19737475
04:44:23|0.19737416
04:44:25|0.19520782
04:44:25|0.19610179
04:44:27|0.19173469
04:44:29|0.19346081
04:44:29|0.1948993
04:44:30|0.19563747
04:44:31|0.1952421
04:44:33|0.19493212
04:44:33|0.19497234
04:44:35|0.19518366
04:44:36|0.19540309
04:44:37|0.19498478
04:44:38|0.19530883
04:44:38|0.19507625
04:44:39|0.19519284
04:44:41|0.19424235
04:44:41|0.19419157
04:44:42|0.19452127
04:44:43|0.19415588
04:44:44|0.1945555
04:44:45|0.19436584
04:44:47|0.19479986
04:44:47|0.19433672
04:44:49|0.19422891
04:44:50|0.19418054
04:44:51|0.19416769
04:44:52|0.19399973
04:44:53|0.19395869
04:44:54|0.1939394
04:44:55|0.193272
04:44:56|0.19392045
04:44:57|0.19417088
04:44:58|0.19399999
04:44:59|0.19398206
04:45:00|0.194
04:45:01|0.19417089
04:45:02|0.19417089
04:45:03|0.19417089
04:45:05|0.19410613
04:45:06|0.194794
04:45:08|0.19446259
04:45:09|0.194758
04:45:10|0.1945659
04:45:10|0.19467543
04:45:12|0.19456739
04:45:14|0.195276
04:45:14|0.19540309
04:45:15|0.19540309
04:45:16|0.19574787
04:45:18|0.19610183
04:45:19|0.19599842
04:45:20|0.19540308
04:45:20|0.19540309
04:45:21|0.19599948
04:45:22|0.19590141
04:45:23|0.19590141
04:45:25|0.19600858
04:45:26|0.19601157
04:45:27|0.19626682
04:45:28|0.19597817
04:45:29|0.19597297
04:45:30|0.1959973
04:45:31|0.19590141
04:45:33|0.19599949
04:45:33|0.19622775
04:45:34|0.19651673
04:45:36|0.19618686
04:45:37|0.19616644
04:45:37|0.19607743
04:45:38|0.19607743
04:45:40|0.19651652
04:45:41|0.19651167
04:45:42|0.19654101
04:45:42|0.1968
04:45:43|0.19696972
04:45:45|0.19692278
04:45:45|0.19684942
04:45:46|0.19679678
04:45:47|0.19681229
04:45:48|0.1967941
04:45:49|0.19698478
04:45:50|0.19721039
04:45:52|0.19752777
04:45:52|0.19723698
04:45:54|0.19743597
04:45:54|0.1973605
04:45:57|0.19680463
04:45:58|0.19698075
04:45:59|0.19732056
04:46:00|0.19705025
04:46:01|0.19651653
04:46:01|0.19668351
04:46:03|0.19622576
04:46:04|0.19618398
04:46:06|0.19663555
04:46:06|0.197
04:46:07|0.19777772
04:46:08|0.19782532
04:46:09|0.19782692
04:46:10|0.19784952
04:46:12|0.19807285
04:46:13|0.19829444
04:46:14|0.19792411
04:46:15|0.19796244
04:46:16|0.19819193
04:46:17|0.19813817
04:46:18|0.1980491
04:46:19|0.19801579
04:46:19|0.19761043
04:46:20|0.19748511
04:46:22|0.19747742
04:46:23|0.19752456
04:46:23|0.19702287
04:46:26|0.19712479
04:46:27|0.1974851
04:46:28|0.19697879
04:46:30|0.19693325
04:46:30|0.19658639
04:46:32|0.19680594
04:46:32|0.19693124
04:46:34|0.19652858
04:46:35|0.19694892
04:46:37|0.19684256
04:46:38|0.19653841
04:46:39|0.19653024
04:46:40|0.19620183
04:46:41|0.19648603
04:46:42|0.19610001
04:46:43|0.19633593
04:46:44|0.196
04:46:45|0.1959555
04:46:46|0.19601095
04:46:47|0.1957885
04:46:48|0.19582866
04:46:49|0.19598612
04:46:50|0.1952764
04:46:51|0.19553212
04:46:52|0.19521609
04:46:53|0.19532558
04:46:54|0.19534861
04:46:55|0.19534865
04:46:56|0.19551458
04:46:57|0.19535385
04:46:58|0.195
04:46:59|0.19489795
04:47:00|0.19465963
04:47:01|0.19474114
04:47:03|0.19433693
04:47:04|0.19411546
04:47:05|0.19412899
04:47:07|0.1936
04:47:07|0.19425131
04:47:08|0.19426313
04:47:10|0.19449258
04:47:10|0.19438436
04:47:12|0.194
04:47:13|0.19419112
04:47:14|0.19447714
04:47:15|0.19445712
04:47:15|0.19414112
04:47:16|0.19414113
04:47:17|0.19414112
04:47:19|0.19421376
04:47:19|0.19414744
04:47:20|0.19420997
04:47:21|0.19414112
04:47:22|0.19414112
04:47:24|0.19414416
04:47:25|0.19417592
04:47:26|0.19414112
04:47:27|0.19429233
04:47:28|0.19436091
04:47:29|0.19411626
04:47:30|0.19414106
04:47:31|0.19389003
04:47:32|0.19408255
04:47:33|0.19380147
04:47:34|0.19399448
04:47:35|0.19369904
04:47:36|0.19414112
04:47:37|0.19397836
04:47:38|0.19414111
04:47:39|0.19369904
04:47:40|0.19369904
04:47:41|0.19436087
04:47:42|0.19412839
04:47:43|0.19388697
04:47:44|0.19417699
04:47:45|0.19386967
04:47:46|0.19386967
04:47:47|0.1936
04:47:48|0.19425936
04:47:49|0.193887
04:47:50|0.19366806
04:47:51|0.193855
04:47:52|0.19366227
04:47:53|0.19350005
04:47:54|0.19368119
04:47:55|0.1936409
04:47:56|0.19363682
04:47:57|0.19386967
04:47:59|0.19385471
04:47:59|0.19364766
04:48:00|0.19388622
04:48:01|0.19385471
04:48:02|0.19385471
04:48:04|0.19373857
04:48:06|0.19388638
04:48:06|0.19388518
04:48:07|0.19371251
04:48:08|0.19388672
04:48:10|0.19405329
04:48:11|0.19405312
04:48:11|0.19388672
04:48:13|0.19398476
04:48:13|0.19388517
04:48:14|0.19385966
04:48:15|0.19385089
04:48:17|0.19384271
04:48:17|0.19364766
04:48:18|0.1936999
04:48:19|0.193447
04:48:21|0.193447
04:48:22|0.19368127
04:48:22|0.19368127
04:48:24|0.19368127
04:48:24|0.19320116
04:48:26|0.193261
04:48:26|0.19356534
04:48:28|0.19365136
04:48:30|0.19333014
04:48:30|0.19350502
04:48:32|0.19314152
04:48:33|0.19314433
04:48:34|0.19365137
04:48:36|0.19328325
04:48:36|0.19336696
04:48:37|0.19336624
04:48:38|0.19344596
04:48:39|0.1928898
04:48:41|0.19321542
04:48:41|0.19340583
04:48:42|0.19325095
04:48:43|0.19325095
04:48:45|0.19320253
04:48:45|0.19319358
04:48:46|0.19309825
04:48:47|0.193
04:48:49|0.19274787
04:48:49|0.19275661
04:48:51|0.19285278
04:48:52|0.19378897
04:48:53|0.19373952
04:48:54|0.19376984
04:48:55|0.19357152
04:48:56|0.1935348
04:48:57|0.19332295
04:48:59|0.19357152
04:48:59|0.19320001
04:49:01|0.19332295
04:49:02|0.19325731
04:49:03|0.19454031
04:49:04|0.19446842
04:49:05|0.19443713
04:49:06|0.19400249
04:49:07|0.19450923
04:49:09|0.19441662
04:49:09|0.19430002
04:49:11|0.19500312
04:49:11|0.19518806
04:49:12|0.1956
04:49:13|0.19566593
04:49:14|0.19532525
04:49:16|0.19553571
04:49:16|0.19557859
04:49:18|0.19561337
04:49:18|0.19537566
04:49:20|0.19572833
04:49:21|0.19565307
04:49:21|0.1956857
04:49:23|0.19555994
04:49:23|0.19532527
04:49:24|0.19520495
04:49:25|0.19520001
04:49:27|0.1952
04:49:27|0.195
04:49:29|0.19554178
04:49:30|0.19512017
04:49:31|0.19523714
04:49:32|0.1951671
04:49:33|0.19523709
04:49:34|0.19542974
04:49:36|0.19583607
04:49:37|0.1956453
04:49:37|0.19489796
04:49:38|0.19525695
04:49:39|0.1942735
04:49:40|0.19387
04:49:42|0.1942473
04:49:42|0.19411687
04:49:43|0.1927551
04:49:44|0.1927551
04:49:46|0.19311466
04:49:47|0.1927551
04:49:48|0.19261078
04:49:49|0.19261078
04:49:50|0.1926
04:49:51|0.19263078
04:49:52|0.19259456
04:49:53|0.19275499
04:49:54|0.19291822
04:49:55|0.19267573
04:49:56|0.19268209
04:49:58|0.19271559
04:49:59|0.19290558
04:50:00|0.19268202
04:50:01|0.19257189
04:50:02|0.19219807
04:50:03|0.1924
04:50:04|0.1924
04:50:05|0.19257189
04:50:07|0.1927156
04:50:07|0.19271559
04:50:08|0.19291819
04:50:09|0.19291822
04:50:10|0.19291822
04:50:11|0.19271559
04:50:12|0.19271963
04:50:13|0.19271963
04:50:15|0.19268316
04:50:17|0.19228724
04:50:17|0.19245087
04:50:18|0.19255237
04:50:19|0.19271959
04:50:20|0.19271959
04:50:21|0.19291822
04:50:22|0.19295295
04:50:23|0.19325426
04:50:24|0.19338035
04:50:25|0.19317901
04:50:26|0.19325563
04:50:27|0.19325563
04:50:28|0.19282563
04:50:30|0.19308962
04:50:31|0.19323767
04:50:33|0.19324922
04:50:34|0.193
04:50:36|0.19264491
04:50:37|0.19264491
04:50:38|0.19210001
04:50:39|0.1926449
04:50:40|0.19264491
04:50:41|0.19271507
04:50:42|0.19261788
04:50:43|0.19216754
04:50:45|0.19249648
04:50:45|0.19216675
04:50:47|0.19193178
04:50:48|0.19164745
04:50:49|0.19150802
04:50:50|0.19102
04:50:51|0.19135901
04:50:52|0.19102
04:50:53|0.19104966
04:50:54|0.19111848
04:50:55|0.19078767
04:50:56|0.1906583
04:50:57|0.19060363
04:50:58|0.19014912
04:50:59|0.19034731
04:51:01|0.19033614
04:51:02|0.19006365
04:51:03|0.19
04:51:05|0.19015256
04:51:06|0.19
04:51:07|0.19000013
04:51:08|0.18950318
04:51:09|0.18964032
04:51:10|0.18964041
04:51:11|0.1898913
04:51:13|0.19001947
04:51:13|0.19025585
04:51:15|0.19031067
04:51:16|0.19032511
04:51:17|0.19033266
04:51:18|0.19033266
04:51:19|0.190079
04:51:20|0.1903472
04:51:21|0.190079
04:51:22|0.19027815
04:51:23|0.19011305
04:51:24|0.18984777
04:51:25|0.19004602
04:51:26|0.18986866
04:51:27|0.1899281
04:51:28|0.18945312
04:51:29|0.18933557
04:51:30|0.18983064
04:51:32|0.18953027
04:51:33|0.1897082
04:51:34|0.18947062
04:51:35|0.18944693
04:51:36|0.18912023
04:51:37|0.18927163
04:51:38|0.18940498
04:51:39|0.18922205
04:51:40|0.1890351
04:51:42|0.18893051
04:51:42|0.18917856
04:51:44|0.18891003
04:51:45|0.18775799
04:51:46|0.18819259
04:51:46|0.18692289
04:51:48|0.18799996
04:51:49|0.18678926
04:51:50|0.18739339
04:51:51|0.18700441
04:51:53|0.18748738
04:51:54|0.18733127
04:51:54|0.18767562
04:51:55|0.18769593
04:51:57|0.18776552
04:51:58|0.1876099
04:51:59|0.18769159
04:51:59|0.18722201
04:52:00|0.18775252
04:52:01|0.18700604
04:52:02|0.18747473
04:52:04|0.18741882
04:52:05|0.18736554
04:52:06|0.18666309
04:52:07|0.18652174
04:52:08|0.1863698
04:52:09|0.18641418
04:52:10|0.18652173
04:52:11|0.1864
04:52:12|0.1866188
04:52:13|0.18637137
04:52:14|0.18597213
04:52:15|0.18599991
04:52:16|0.18568277
04:52:17|0.18597213
04:52:18|0.18628622
04:52:20|0.1859206
04:52:20|0.18570928
04:52:21|0.18591019
04:52:22|0.18573698
04:52:23|0.1857031
04:52:24|0.1856
04:52:25|0.18570284
04:52:26|0.18569288
04:52:28|0.18560004
04:52:28|0.1856001
04:52:31|0.18560001
04:52:32|0.18559999
04:52:34|0.18557533
04:52:34|0.18550054
04:52:35|0.18549098
04:52:37|0.18531132
04:52:38|0.18532865
04:52:38|0.18531132
04:52:40|0.18531991
04:52:42|0.18531489
04:52:42|0.18504113
04:52:43|0.18500865
04:52:44|0.18504052
04:52:46|0.18504101
04:52:46|0.18504082
04:52:48|0.1850401
04:52:49|0.18504015
04:52:50|0.18504
04:52:51|0.18504026
04:52:52|0.18519239
04:52:53|0.185
04:52:54|0.18481656
04:52:55|0.18468011
04:52:56|0.18499553
04:52:57|0.18492877
04:52:57|0.18490642
04:52:59|0.18489363
04:53:00|0.1839678
04:53:01|0.18442575
04:53:01|0.18395947
04:53:03|0.18333005
04:53:04|0.18364392
04:53:04|0.18362205
04:53:05|0.18357023
04:53:07|0.18334309
04:53:07|0.18334856
04:53:08|0.18323879
04:53:10|0.18332285
04:53:11|0.18312346
04:53:12|0.18313598
04:53:12|0.18312513
04:53:13|0.18312878
04:53:15|0.18332852
04:53:16|0.18331027
04:53:16|0.18300001
04:53:18|0.1831251
04:53:18|0.183
04:53:20|0.18312507
04:53:20|0.18305215
04:53:22|0.18312512
04:53:22|0.18300005
04:53:23|0.18300014
04:53:25|0.18305208
04:53:25|0.183
04:53:26|0.18297567
04:53:27|0.1828
04:53:28|0.18280156
04:53:29|0.18288126
04:53:30|0.1828
04:53:32|0.18271184
04:53:34|0.18271044
04:53:34|0.18256007
04:53:36|0.18270992
04:53:38|0.18265306
04:53:38|0.18259676
04:53:40|0.18255356
04:53:41|0.18258649
04:53:42|0.18256005
04:53:43|0.18271068
04:53:44|0.18270746
04:53:44|0.18250001
04:53:45|0.182696
04:53:47|0.18250002
04:53:47|0.1825
04:53:50|0.1825
04:53:50|0.1825
04:53:51|0.18250001
04:53:53|0.18250001
04:53:54|0.18250002
04:53:55|0.18265303
04:53:56|0.18250085
04:53:57|0.1823
04:53:59|0.18250078
04:53:59|0.18249238
04:54:01|0.18214288
04:54:01|0.18222927
04:54:02|0.18229911
04:54:04|0.18222923
04:54:06|0.18253887
04:54:06|0.18293048
04:54:07|0.18330458
04:54:08|0.18285482
04:54:10|0.18316999
04:54:11|0.18300003
04:54:12|0.18300001
04:54:13|0.18258864
04:54:15|0.18260075
04:54:15|0.18264261
04:54:17|0.18266468
04:54:18|0.18287334
04:54:19|0.18250655
04:54:19|0.1825397
04:54:21|0.18249911
04:54:22|0.18225325
04:54:23|0.1824407
04:54:23|0.18234294
04:54:25|0.18247939
04:54:26|0.18212
04:54:28|0.18225293
04:54:28|0.18198205
04:54:30|0.18198206
04:54:32|0.18198205
04:54:32|0.18198206
04:54:34|0.18213922
04:54:34|0.18230955
04:54:37|0.18254
04:54:37|0.18203
04:54:38|0.1821239
04:54:40|0.18208136
04:54:40|0.18219489
04:54:42|0.18198205
04:54:43|0.18198205
04:54:45|0.18198205
04:54:45|0.18198212
04:54:46|0.18198229
04:54:48|0.1819823
04:54:49|0.182
04:54:50|0.182
04:54:51|0.18200004
04:54:52|0.18223212
04:54:53|0.182
04:54:54|0.182
04:54:55|0.182
04:54:56|0.18200002
04:54:57|0.182
04:54:58|0.182
04:54:59|0.18211
04:55:00|0.18200001
04:55:01|0.18210909
04:55:03|0.182
04:55:04|0.18201
04:55:05|0.1820167
04:55:06|0.18253997
04:55:07|0.18251192
04:55:08|0.18262802
04:55:10|0.182725
04:55:11|0.18299227
04:55:12|0.18268721
04:55:13|0.18309009
04:55:14|0.18299227
04:55:15|0.18343222
04:55:16|0.18354508
04:55:17|0.1842859
04:55:19|0.18433866
04:55:19|0.18473407
04:55:20|0.18490638
04:55:22|0.18543457
04:55:23|0.18500049
04:55:23|0.18501149
04:55:25|0.18526472
04:55:25|0.18491418
04:55:26|0.18517495
04:55:27|0.18516312
04:55:28|0.18491923
04:55:29|0.18485421
04:55:30|0.1844454
04:55:32|0.18400002
04:55:33|0.18434433
04:55:34|0.18478576
04:55:34|0.18426588
04:55:36|0.18447395
04:55:37|0.1844454
04:55:37|0.18469834
04:55:38|0.18463141
04:55:40|0.1846288
04:55:41|0.18460773
04:55:42|0.18479994
04:55:43|0.1854
04:55:44|0.1854
04:55:45|0.18512158
04:55:46|0.18508883
04:55:47|0.18532632
04:55:49|0.18504709
04:55:50|0.1858475
04:55:51|0.18626548
04:55:52|0.18650456
04:55:53|0.18611216
04:55:54|0.1862909
04:55:55|0.18631242
04:55:56|0.18583531
04:55:57|0.18607347
04:55:58|0.18612004
04:56:00|0.18615465
04:56:01|0.18673469
04:56:02|0.18678819
04:56:03|0.18682698
04:56:05|0.1876756
04:56:05|0.18721335
04:56:07|0.18772189
04:56:08|0.1874299
04:56:10|0.18741184
04:56:11|0.18759044
04:56:11|0.18761903
04:56:12|0.1877004
04:56:13|0.18801404
04:56:15|0.1876754
04:56:16|0.18794943
04:56:17|0.18775865
04:56:18|0.18802038
04:56:19|0.18835725
04:56:20|0.18791248
04:56:21|0.18839887
04:56:22|0.18833011
04:56:24|0.18888137
04:56:25|0.18888137
04:56:26|0.1891223
04:56:27|0.18888137
04:56:28|0.18893736
04:56:30|0.18859348
04:56:31|0.18820994
04:56:32|0.18796682
04:56:32|0.1879483
04:56:33|0.18793991
04:56:34|0.18793634
04:56:35|0.18777407
04:56:36|0.18811279
04:56:37|0.18817765
04:56:39|0.18794298
04:56:40|0.18794101
04:56:41|0.18794101
04:56:42|0.18794101
04:56:43|0.1875451
04:56:44|0.18741101
04:56:46|0.18706879
04:56:46|0.18673469
04:56:47|0.1869905
04:56:48|0.18670324
04:56:50|0.18647203
04:56:51|0.18637568
04:56:52|0.18593983
04:56:53|0.18587497
04:56:54|0.18506084
04:56:55|0.18508076
04:56:56|0.18541539
04:56:57|0.18518828
04:56:58|0.18588965
04:56:59|0.18532829
04:57:00|0.18533638
04:57:01|0.18521882
04:57:02|0.18506087
04:57:03|0.1851719
04:57:04|0.1853
04:57:06|0.1848625
04:57:07|0.18469387
04:57:07|0.184694
04:57:08|0.18485162
04:57:10|0.18408164
04:57:10|0.18452791
04:57:11|0.18443079
04:57:12|0.18416689
04:57:13|0.18419793
04:57:15|0.18416658
04:57:15|0.18388764
04:57:16|0.18406411
04:57:18|0.18315265
04:57:18|0.18335724
04:57:19|0.18300231
04:57:21|0.1829505
04:57:21|0.18244661
04:57:23|0.18283047
04:57:23|0.18322464
04:57:24|0.1825838
04:57:25|0.1828215
04:57:26|0.18273774
04:57:27|0.18211288
04:57:28|0.18298001
04:57:29|0.18274435
04:57:30|0.18198205
04:57:32|0.18269889
04:57:33|0.18212649
04:57:34|0.18203962
04:57:34|0.18198205
04:57:35|0.18212193
04:57:37|0.18201634
04:57:37|0.18201644
04:57:38|0.18211926
04:57:40|0.18229005
04:57:41|0.18213931
04:57:42|0.18215705
04:57:43|0.18198205
04:57:45|0.18209124
04:57:46|0.182
04:57:46|0.18198205
04:57:48|0.18198206
04:57:48|0.18198205
04:57:49|0.18198205
04:57:50|0.18198205
04:57:52|0.18198205
04:57:52|0.18199964
04:57:54|0.18198206
04:57:54|0.18199964
04:57:56|0.18198205
04:57:56|0.18199961
04:57:57|0.18198205
04:57:59|0.18198205
04:58:00|0.18199958
04:58:01|0.18110735
04:58:02|0.18142205
04:58:03|0.18110767
04:58:04|0.18087158
04:58:06|0.18073477
04:58:06|0.18086001
04:58:08|0.18098942
04:58:09|0.18078728
04:58:10|0.18099999
04:58:11|0.18128818
04:58:12|0.181
04:58:14|0.18096553
04:58:14|0.18074259
04:58:15|0.18073117
04:58:17|0.1808587
04:58:18|0.1812
04:58:18|0.1814
04:58:19|0.18103263
04:58:20|0.18104291
04:58:22|0.18126293
04:58:23|0.18103265
04:58:24|0.18128297
04:58:24|0.18123035
04:58:25|0.18128028
04:58:26|0.18133927
04:58:27|0.1811796
04:58:28|0.18127545
04:58:29|0.18118529
04:58:30|0.18137206
04:58:32|0.18128039
04:58:32|0.18057001
04:58:33|0.18128566
04:58:34|0.18118523
04:58:35|0.18091469
04:58:36|0.18076999
04:58:38|0.18076408
04:58:38|0.18069221
04:58:40|0.18057022
04:58:41|0.1806922
04:58:42|0.18090878
04:58:43|0.18093271
04:58:44|0.18128818
04:58:45|0.18057002
04:58:46|0.18057021
04:58:47|0.18057022
04:58:48|0.18040102
04:58:49|0.18056217
04:58:51|0.18018018
04:58:51|0.18018018
04:58:53|0.18018
04:58:54|0.1801111
04:58:54|0.18017856
04:58:56|0.18007
04:58:56|0.18007
04:58:57|0.1801784
04:58:59|0.18000001
04:58:59|0.18
04:59:00|0.18
04:59:02|0.18017361
04:59:03|0.18001897
04:59:04|0.18007
04:59:05|0.18000229
04:59:06|0.18009994
04:59:07|0.18009986
04:59:09|0.18
04:59:10|0.18000229
04:59:11|0.1800014
04:59:11|0.18000212
04:59:12|0.18000241
04:59:14|0.18000566
04:59:15|0.18016848
04:59:16|0.18001238
04:59:17|0.18
04:59:17|0.18000451
04:59:19|0.18000438
04:59:20|0.1801691
04:59:21|0.1800149
04:59:21|0.18019714
04:59:22|0.1801959
04:59:24|0.18003797
04:59:25|0.1800397
04:59:25|0.18004162
04:59:27|0.18018785
04:59:28|0.18002039
04:59:28|0.18000568
04:59:30|0.18019316
04:59:32|0.18018671
04:59:32|0.18046
04:59:33|0.18093268
04:59:34|0.18064613
04:59:36|0.18069432
04:59:36|0.18087423
04:59:38|0.18098022
04:59:39|0.18005525
04:59:41|0.18000563
04:59:41|0.18011367
04:59:43|0.18005352
04:59:43|0.18003072
04:59:45|0.18007005
04:59:46|0.1804693
04:59:46|0.1803236
04:59:47|0.18058778
04:59:49|0.18033216
04:59:50|0.18052953
04:59:51|0.18033915
04:59:52|0.18033213
04:59:53|0.18058777
04:59:54|0.18074828
04:59:55|0.18057104
04:59:56|0.18057094
04:59:57|0.18070028
04:59:58|0.18083001
04:59:59|0.18083249
05:00:00|0.18099906
05:00:01|0.18116071
05:00:03|0.18114232
05:00:04|0.18099911
05:00:04|0.18083962
05:00:06|0.18071654
05:00:07|0.18070028
05:00:09|0.18071542
05:00:10|0.18096936
05:00:10|0.18096936
05:00:11|0.1809
05:00:13|0.18073288
05:00:14|0.18096936
05:00:14|0.18094717
05:00:15|0.18074528
05:00:17|0.1807294
05:00:17|0.18096933
05:00:19|0.18090006
05:00:19|0.18083971
05:00:20|0.18096453
05:00:21|0.1809653
05:00:23|0.1809653
05:00:23|0.1812
05:00:25|0.18128818
05:00:25|0.1818
05:00:26|0.18178932
05:00:27|0.182
05:00:28|0.182
05:00:29|0.182
05:00:31|0.182
05:00:32|0.18210895
05:00:33|0.18239999
05:00:33|0.18242707
05:00:34|0.1828
05:00:36|0.18273988
05:00:37|0.18328728
05:00:38|0.18303265
05:00:39|0.18335523
05:00:41|0.18337406
05:00:41|0.18298603
05:00:43|0.18301249
05:00:43|0.18329398
05:00:44|0.18346144
05:00:45|0.18534912
05:00:46|0.18541233
05:00:48|0.18502594
05:00:50|0.18510692
05:00:51|0.185
05:00:52|0.18530216
05:00:52|0.18529586
05:00:54|0.18548313
05:00:54|0.18507551
05:00:55|0.1841861
05:00:57|0.18505048
05:00:58|0.18449162
05:00:59|0.18451655
05:01:00|0.18506971
05:01:01|0.18499999
05:01:02|0.18542792
05:01:03|0.18458452
05:01:04|0.18477035
05:01:05|0.18456649
05:01:06|0.18486637
05:01:07|0.18451671
05:01:08|0.18496965
05:01:09|0.18481278
05:01:10|0.18473161
05:01:11|0.18464109
05:01:12|0.18463054
05:01:13|0.18419616
05:01:14|0.18378982
05:01:15|0.18278001
05:01:16|0.18266626
05:01:17|0.18243418
05:01:18|0.18106744
05:01:19|0.18113032
05:01:20|0.18208811
05:01:21|0.18157978
05:01:22|0.18120914
05:01:23|0.18237002
05:01:24|0.18255084
05:01:25|0.18247998
05:01:27|0.184017
05:01:27|0.18301498
05:01:29|0.18301499
05:01:29|0.183015
05:01:30|0.1832
05:01:32|0.18311444
05:01:32|0.18326419
05:01:34|0.18350433
05:01:34|0.18327141
05:01:35|0.18355898
05:01:37|0.18359724
05:01:37|0.183428
05:01:39|0.18355898
05:01:39|0.183432
05:01:41|0.18381278
05:01:43|0.18432847
05:01:44|0.18433416
05:01:45|0.18454374
05:01:47|0.18481278
05:01:47|0.1849
05:01:49|0.18450976
05:01:49|0.18480917
05:01:51|0.18446043
05:01:51|0.18515054
05:01:52|0.18491048
05:01:54|0.18530612
05:01:54|0.18551774
05:01:56|0.18595147
05:01:57|0.18569253
05:01:58|0.18595845
05:01:59|0.18553738
05:02:00|0.18583015
05:02:01|0.18579059
05:02:02|0.18552407
05:02:03|0.18557859
05:02:04|0.18704913
05:02:05|0.18622281
05:02:06|0.18657694
05:02:07|0.18644368
05:02:09|0.18617451
05:02:10|0.18670217
05:02:11|0.18631873
05:02:12|0.18651624
05:02:13|0.18652415
05:02:14|0.18656699
05:02:15|0.18799998
05:02:16|0.18658799
05:02:18|0.18658782
05:02:19|0.18716621
05:02:20|0.18680972
05:02:21|0.18716613
05:02:22|0.18681041
05:02:23|0.18691023
05:02:24|0.18686866
05:02:25|0.18657774
05:02:26|0.18689845
05:02:27|0.18722712
05:02:28|0.18701071
05:02:29|0.1870249
05:02:30|0.18703067
05:02:32|0.18754478
05:02:33|0.18746647
05:02:34|0.18691659
05:02:34|0.18717295
05:02:36|0.18739615
05:02:36|0.18740535
05:02:37|0.18775505
05:02:39|0.18773267
05:02:39|0.18720001
05:02:40|0.18739609
05:02:41|0.1870641
05:02:43|0.18730089
05:02:44|0.18728067
05:02:45|0.18679173
05:02:46|0.18663265
05:02:48|0.18651624
05:02:49|0.18677669
05:02:50|0.18677772
05:02:51|0.18678712
05:02:52|0.18676474
05:02:53|0.18680345
05:02:55|0.18660996
05:02:56|0.18687882
05:02:57|0.18687882
05:02:58|0.18656912
05:02:59|0.18598849
05:03:00|0.18597426
05:03:01|0.18561225
05:03:02|0.18568144
05:03:03|0.18566402
05:03:04|0.18552476
05:03:05|0.18565381
05:03:06|0.18510204
05:03:08|0.1848625
05:03:10|0.18484491
05:03:11|0.18476781
05:03:12|0.18455647
05:03:14|0.18461884
05:03:14|0.185
05:03:16|0.18500143
05:03:17|0.18423758
05:03:18|0.18446475
05:03:19|0.185
05:03:20|0.18500836
05:03:21|0.18434438
05:03:22|0.18462182
05:03:23|0.185
05:03:24|0.18500002
05:03:25|0.185
05:03:26|0.185
05:03:27|0.185
05:03:28|0.185
05:03:29|0.18502764
05:03:30|0.185
05:03:31|0.18534195
05:03:32|0.185
05:03:33|0.185
05:03:35|0.185
05:03:35|0.185
05:03:37|0.185
05:03:37|0.185
05:03:38|0.1847767
05:03:39|0.18469549
05:03:40|0.18468419
05:03:42|0.18503008
05:03:43|0.185
05:03:43|0.18503006
05:03:44|0.18503009
05:03:46|0.18558924
05:03:46|0.185
05:03:47|0.185
05:03:49|0.18503008
05:03:50|0.18500002
05:03:51|0.18519487
05:03:52|0.18503007
05:03:53|0.18503007
05:03:55|0.18500311
05:03:56|0.18440001
05:03:57|0.18453387
05:03:58|0.18490049
05:03:58|0.18479431
05:03:59|0.18457628
05:04:01|0.18460762
05:04:02|0.18432367
05:04:02|0.18401609
05:04:04|0.18436106
05:04:05|0.18429671
05:04:06|0.18417492
05:04:07|0.18420509
05:04:08|0.18414748
05:04:09|0.18423625
05:04:10|0.18425661
05:04:10|0.18433404
05:04:13|0.18467955
05:04:13|0.18519289
05:04:14|0.1855892
05:04:15|0.18558347
05:04:17|0.185
05:04:19|0.18501786
05:04:20|0.18509044
05:04:20|0.18509044
05:04:22|0.18509044
05:04:23|0.18493115
05:04:23|0.18473171
05:04:24|0.18495438
05:04:25|0.18495437
05:04:26|0.18509032
05:04:27|0.18559999
05:04:28|0.18529631
05:04:30|0.18529631
05:04:31|0.185792
05:04:32|0.18538494
05:04:33|0.1857253
05:04:34|0.18556161
05:04:35|0.18551658
05:04:36|0.186
05:04:37|0.18561177
05:04:39|0.18649998
05:04:39|0.18649996
05:04:41|0.18604045
05:04:42|0.18724719
05:04:43|0.18667866
05:04:44|0.18689551
05:04:45|0.18700655
05:04:46|0.18734973
05:04:48|0.18736648
05:04:49|0.18699998
05:04:50|0.18699998
05:04:51|0.18755095
05:04:51|0.1871962
05:04:52|0.18729521
05:04:53|0.18687942
05:04:55|0.18653463
05:04:55|0.18663499
05:04:56|0.18629068
05:04:57|0.18629068
05:04:59|0.18629068
05:05:00|0.18654569
05:05:01|0.18657323
05:05:02|0.18784656
05:05:03|0.18734298
05:05:05|0.18731968
05:05:06|0.1874933
05:05:07|0.18744639
05:05:08|0.18779237
05:05:09|0.18749985
05:05:10|0.18747044
05:05:11|0.18749404
05:05:13|0.18709846
05:05:13|0.18731967
05:05:16|0.18731967
05:05:17|0.18717216
05:05:19|0.18746781
05:05:19|0.18741513
05:05:21|0.18759999
05:05:21|0.18747603
05:05:23|0.18789815
05:05:24|0.18815151
05:05:26|0.18818379
05:05:27|0.18823157
05:05:28|0.1885243
05:05:29|0.18850127
05:05:30|0.18821978
05:05:31|0.18852369
05:05:32|0.1888
05:05:33|0.18891946
05:05:34|0.18842405
05:05:36|0.18819141
05:05:36|0.1881999
05:05:37|0.18819961
05:05:38|0.188
05:05:39|0.18819699
05:05:40|0.1886
05:05:41|0.18799994
05:05:42|0.18799985
05:05:43|0.188
05:05:44|0.18799939
05:05:46|0.18800849
05:05:48|0.189
05:05:48|0.18892519
05:05:50|0.1886227
05:05:51|0.18848509
05:05:52|0.18850847
05:05:53|0.18873798
05:05:54|0.18870319
05:05:54|0.18866062
05:05:55|0.18860552
05:05:56|0.18820001
05:05:58|0.18858057
05:05:59|0.18839082
05:05:59|0.18835881
05:06:00|0.1885461
05:06:01|0.18866007
05:06:04|0.18858988
05:06:05|0.18852203
05:06:05|0.18811122
05:06:07|0.18840173
05:06:08|0.1884009
05:06:09|0.18834968
05:06:10|0.18811122
05:06:11|0.18840152
05:06:12|0.18862742
05:06:14|0.18841453
05:06:15|0.18843907
05:06:16|0.1880123
05:06:17|0.18890393
05:06:18|0.18850932
05:06:19|0.18801237
05:06:20|0.189
05:06:21|0.189
05:06:22|0.1889999
05:06:23|0.18894194
05:06:24|0.18905523
05:06:25|0.18899999
05:06:26|0.18932826
05:06:27|0.1892182
05:06:28|0.18946475
05:06:29|0.18899992
05:06:30|0.18894193
05:06:31|0.18921738
05:06:32|0.18919629
05:06:33|0.18934024
05:06:34|0.18928217
05:06:35|0.18977098
05:06:36|0.18943759
05:06:37|0.18967023
05:06:38|0.18989658
05:06:39|0.18997788
05:06:41|0.18919162
05:06:42|0.18935592
05:06:42|0.18949455
05:06:43|0.18965485
05:06:44|0.18972366
05:06:45|0.18957221
05:06:47|0.18997409
05:06:48|0.18974624
05:06:49|0.19
05:06:50|0.18973812
05:06:52|0.18973163
05:06:53|0.18975185
05:06:54|0.18967027
05:06:54|0.18975625
05:06:55|0.19
05:06:57|0.18975468
05:06:58|0.19
05:06:58|0.1899869
05:06:59|0.19
05:07:01|0.19043822
05:07:01|0.19045328
05:07:03|0.1904
05:07:05|0.19011004
05:07:05|0.18994074
05:07:07|0.19051585
05:07:08|0.19086301
05:07:09|0.19080715
05:07:09|0.19048901
05:07:11|0.18943092
05:07:13|0.18894194
05:07:14|0.18903619
05:07:15|0.18840015
05:07:16|0.18849779
05:07:17|0.18841726
05:07:18|0.18800778
05:07:19|0.18811905
05:07:20|0.18804921
05:07:21|0.18861718
05:07:22|0.1885326
05:07:24|0.18847385
05:07:25|0.18852728
05:07:25|0.18814077
05:07:26|0.1879999
05:07:27|0.18810473
05:07:29|0.18719262
05:07:30|0.18767646
05:07:31|0.18679835
05:07:32|0.18685111
05:07:33|0.18700195
05:07:34|0.18697798
05:07:35|0.18692377
05:07:36|0.18650802
05:07:37|0.18617298
05:07:38|0.18705354
05:07:39|0.18717714
05:07:41|0.18712802
05:07:42|0.18688231
05:07:43|0.18663265
05:07:44|0.18672968
05:07:45|0.18733931
05:07:46|0.18706405
05:07:47|0.18765306
05:07:48|0.18728533
05:07:49|0.18735287
05:07:51|0.18723348
05:07:52|0.18758982
05:07:53|0.18663266
05:07:54|0.18694785
05:07:55|0.18687184
05:07:57|0.18653062
05:07:57|0.18653983
05:07:59|0.18681078
05:07:59|0.18681073
05:08:00|0.18655539
05:08:02|0.18684427
05:08:03|0.18657087
05:08:04|0.18677635
05:08:05|0.18662337
05:08:06|0.18667001
05:08:07|0.18658205
05:08:08|0.18628188
05:08:09|0.18681078
05:08:10|0.1868968
05:08:11|0.18672999
05:08:11|0.18645417
05:08:12|0.18640719
05:08:15|0.18652273
05:08:15|0.18653983
05:08:16|0.18672936
05:08:17|0.18634168
05:08:18|0.18629502
05:08:19|0.18638657
05:08:21|0.18638657
05:08:22|0.1866437
05:08:24|0.18611225
05:08:24|0.18598232
05:08:25|0.18588052
05:08:26|0.18571076
05:08:27|0.18551421
05:08:28|0.18554143
05:08:29|0.18586971
05:08:30|0.18574268
05:08:31|0.18573761
05:08:32|0.18570168
05:08:33|0.18568926
05:08:34|0.18568482
05:08:35|0.18510205
05:08:37|0.18552805
05:08:38|0.18535877
05:08:39|0.1857148
05:08:40|0.18573761
05:08:40|0.18573761
05:08:42|0.18582596
05:08:42|0.18595052
05:08:44|0.18612029
05:08:45|0.18616274
05:08:46|0.18586986
05:08:47|0.18595052
05:08:48|0.18587304
05:08:49|0.18583971
05:08:50|0.18588299
05:08:52|0.18585493
05:08:52|0.18573762
05:08:53|0.18535896
05:08:54|0.18535999
05:08:55|0.18535999
05:08:56|0.18550746
05:08:57|0.18536813
05:08:58|0.18536813
05:09:00|0.18535894
05:09:01|0.18539623
05:09:01|0.18536589
05:09:02|0.18574903
05:09:03|0.18541525
05:09:05|0.18568516
05:09:07|0.18536467
05:09:07|0.18535877
05:09:08|0.18535977
05:09:09|0.18535877
05:09:10|0.18535877
05:09:11|0.18535877
05:09:12|0.18535877
05:09:15|0.18535877
05:09:15|0.18555154
05:09:17|0.18535877
05:09:18|0.18552658
05:09:18|0.18535877
05:09:20|0.18552157
05:09:21|0.18535877
05:09:22|0.18535877
05:09:23|0.18535877
05:09:24|0.18535877
05:09:25|0.18535877
05:09:26|0.18535877
05:09:27|0.18535877
05:09:28|0.18520507
05:09:29|0.185
05:09:30|0.185
05:09:31|0.18500009
05:09:33|0.18500001
05:09:34|0.1848625
05:09:35|0.18484
05:09:36|0.1848
05:09:37|0.1843
05:09:38|0.18459454
05:09:39|0.18431907
05:09:40|0.18389495
05:09:41|0.18389438
05:09:42|0.18389436
05:09:43|0.18427806
05:09:44|0.18355556
05:09:45|0.18360736
05:09:46|0.18410598
05:09:47|0.1836141
05:09:49|0.18325563
05:09:49|0.18325563
05:09:51|0.18327402
05:09:52|0.18358639
05:09:53|0.18352046
05:09:55|0.18338466
05:09:56|0.18326582
05:09:57|0.18321676
05:09:57|0.18290136
05:09:58|0.18285714
05:09:59|0.18285714
05:10:00|0.1827108
05:10:02|0.18308682
05:10:04|0.18295868
05:10:05|0.18273798
05:10:05|0.18286402
05:10:08|0.18299092
05:10:09|0.18284451
05:10:10|0.18273799
05:10:10|0.18248712
05:10:12|0.18248712
05:10:12|0.18273799
05:10:14|0.18273799
05:10:15|0.18274492
05:10:16|0.18273799
05:10:17|0.1824871
05:10:17|0.1824871
05:10:18|0.18268316
05:10:19|0.18250143
05:10:20|0.18235264
05:10:22|0.18255789
05:10:22|0.18234478
05:10:23|0.18199
05:10:25|0.18169903
05:10:25|0.18153061
05:10:26|0.18150895
05:10:27|0.18080001
05:10:28|0.18105741
05:10:30|0.1813333
05:10:31|0.18105752
05:10:32|0.18059034
05:10:33|0.18060153
05:10:34|0.1806946
05:10:35|0.18060153
05:10:35|0.18089604
05:10:36|0.18052877
05:10:37|0.18024988
05:10:38|0.18040786
05:10:39|0.18016699
05:10:40|0.18039395
05:10:41|0.18025118
05:10:43|0.180158
05:10:43|0.18003373
05:10:44|0.18018001
05:10:46|0.18018
05:10:47|0.18017005
05:10:48|0.18047783
05:10:48|0.18020455
05:10:50|0.18018
05:10:52|0.18018
05:10:53|0.18
05:10:54|0.18000243
05:10:56|0.18
05:10:57|0.18
05:10:57|0.18
05:10:59|0.17950223
05:10:59|0.17950015
05:11:00|0.17903282
05:11:01|0.17910849
05:11:03|0.17901367
05:11:03|0.179
05:11:04|0.17880766
05:11:06|0.17870001
05:11:06|0.1787864
05:11:08|0.17860893
05:11:08|0.1786
05:11:10|0.17839851
05:11:11|0.17832
05:11:12|0.17765697
05:11:13|0.17766385
05:11:14|0.17788827
05:11:15|0.17766394
05:11:17|0.1773663
05:11:17|0.17745937
05:11:19|0.17765005
05:11:19|0.17763317
05:11:21|0.17734596
05:11:21|0.17686282
05:11:23|0.17712336
05:11:23|0.17733525
05:11:24|0.17732438
05:11:25|0.1772289
05:11:26|0.17686556
05:11:28|0.1771974
05:11:29|0.177
05:11:30|0.17717234
05:11:31|0.17733927
05:11:32|0.17700701
05:11:33|0.1767594
05:11:34|0.1769653
05:11:35|0.17696525
05:11:37|0.17710935
05:11:37|0.1770905
05:11:38|0.17696502
05:11:40|0.17698565
05:11:41|0.17764287
05:11:42|0.17760959
05:11:43|0.1778119
05:11:44|0.17790201
05:11:45|0.17786117
05:11:46|0.1778305
05:11:47|0.17819251
05:11:48|0.17770313
05:11:49|0.17779742
05:11:50|0.17800009
05:11:51|0.17770129
05:11:52|0.17770129
05:11:53|0.1780735
05:11:54|0.17766964
05:11:56|0.17780471
05:11:57|0.17807617
05:11:58|0.17803907
05:11:59|0.17824129
05:12:00|0.17823344
05:12:01|0.178225
05:12:02|0.17811125
05:12:03|0.1786516
05:12:05|0.1786852
05:12:06|0.17842527
05:12:08|0.17863706
05:12:08|0.1785
05:12:09|0.17852929
05:12:11|0.17846999
05:12:12|0.17758575
05:12:13|0.17790062
05:12:14|0.17790807
05:12:14|0.1775
05:12:16|0.17752533
05:12:17|0.17788339
05:12:19|0.17767048
05:12:19|0.17756903
05:12:20|0.17762329
05:12:22|0.17756903
05:12:23|0.17764355
05:12:24|0.178
05:12:25|0.17821142
05:12:26|0.179192
05:12:26|0.17919624
05:12:28|0.1794638
05:12:29|0.17955542
05:12:29|0.17979
05:12:31|0.17930217
05:12:32|0.17946138
05:12:32|0.179
05:12:34|0.17925395
05:12:35|0.1792558
05:12:36|0.17926037
05:12:37|0.17930458
05:12:38|0.17946412
05:12:39|0.17906474
05:12:40|0.17946412
05:12:41|0.17895518
05:12:42|0.17925922
05:12:43|0.17942827
05:12:44|0.17926206
05:12:45|0.17942828
05:12:46|0.17935651
05:12:47|0.17955386
05:12:48|0.17989092
05:12:50|0.17986867
05:12:50|0.17955987
05:12:53|0.17954724
05:12:53|0.17958969
05:12:55|0.17956417
05:12:56|0.17930005
05:12:58|0.1793
05:12:58|0.17935829
05:13:00|0.17915504
05:13:01|0.17886689
05:13:02|0.17863039
05:13:03|0.17957336
05:13:04|0.17909381
05:13:05|0.17870474
05:13:06|0.1786618
05:13:07|0.17810962
05:13:08|0.17809535
05:13:09|0.17769743
05:13:09|0.17838146
05:13:12|0.17784679
05:13:12|0.17785017
05:13:13|0.17795323
05:13:14|0.17844539
05:13:15|0.17844545
05:13:16|0.17844544
05:13:17|0.17807197
05:13:18|0.17842102
05:13:19|0.17775666
05:13:21|0.17844539
05:13:22|0.17854546
05:13:23|0.17854547
05:13:23|0.17870473
05:13:25|0.17850622
05:13:26|0.17845371
05:13:26|0.17856075
05:13:28|0.17845432
05:13:29|0.17856076
05:13:29|0.17846322
05:13:32|0.17856077
05:13:32|0.17856077
05:13:34|0.17866264
05:13:35|0.17856078
05:13:35|0.17864204
05:13:37|0.17866685
05:13:38|0.17865155
05:13:38|0.17869919
05:13:40|0.17869915
05:13:40|0.17849312
05:13:41|0.17867855
05:13:42|0.17846255
05:13:44|0.17854113
05:13:44|0.17865155
05:13:45|0.17902099
05:13:47|0.1788672
05:13:47|0.17879874
05:13:48|0.17882256
05:13:49|0.17898718
05:13:50|0.17881624
05:13:51|0.1789752
05:13:53|0.17865155
05:13:53|0.17845994
05:13:55|0.17868854
05:13:56|0.17872261
05:13:56|0.17866264
05:13:59|0.17886001
05:14:00|0.17883755
05:14:01|0.17871687
05:14:01|0.17877133
05:14:03|0.17866986
05:14:04|0.1787857
05:14:05|0.17883933
05:14:06|0.17857583
05:14:07|0.17857583
05:14:08|0.17851161
05:14:09|0.17851161
05:14:10|0.17851161
05:14:11|0.17845385
05:14:13|0.17868055
05:14:13|0.17845394
05:14:14|0.1786719
05:14:15|0.17868055
05:14:16|0.17868055
05:14:17|0.17884492
05:14:19|0.1788147
05:14:19|0.17868057
05:14:22|0.17885167
05:14:23|0.17895297
05:14:24|0.17885167
05:14:25|0.17884359
05:14:26|0.17884359
05:14:27|0.1788536
05:14:28|0.17902506
05:14:29|0.17868976
05:14:30|0.17911561
05:14:31|0.17917164
05:14:32|0.17929149
05:14:33|0.17924826
05:14:34|0.17924005
05:14:35|0.17937766
05:14:36|0.17924005
05:14:37|0.17922749
05:14:38|0.17924003
05:14:39|0.17924005
05:14:40|0.17934456
05:14:41|0.17927298
05:14:42|0.17908807
05:14:43|0.17900221
05:14:44|0.17898137
05:14:45|0.17923146
05:14:46|0.17845385
05:14:47|0.17845416
05:14:48|0.17923146
05:14:50|0.17923146
05:14:51|0.1797581
05:14:51|0.17982476
05:14:52|0.1801345
05:14:54|0.18011549
05:14:56|0.17934217
05:14:57|0.17948979
05:14:58|0.17920965
05:14:59|0.17920965
05:15:00|0.17946537
05:15:01|0.1794161
05:15:02|0.17939944
05:15:03|0.1793
05:15:04|0.17920086
05:15:05|0.179
05:15:06|0.17888461
05:15:08|0.17910481
05:15:09|0.17888461
05:15:10|0.1788932
05:15:11|0.17837373
05:15:12|0.1786177
05:15:13|0.17858882
05:15:14|0.1783972
05:15:16|0.17887627
05:15:17|0.17895491
05:15:18|0.17859768
05:15:20|0.1785674
05:15:20|0.1785674
05:15:21|0.179021
05:15:23|0.17901331
05:15:23|0.17860048
05:15:25|0.17872897
05:15:25|0.17893665
05:15:26|0.17888311
05:15:28|0.17831287
05:15:28|0.17859397
05:15:30|0.17857782
05:15:31|0.17869685
05:15:31|0.17901303
05:15:33|0.17817726
05:15:34|0.17816266
05:15:35|0.1780743
05:15:36|0.17861988
05:15:37|0.17809193
05:15:38|0.17852869
05:15:39|0.17850997
05:15:40|0.17842761
05:15:41|0.17814183
05:15:42|0.17846875
05:15:43|0.1785
05:15:44|0.17850997
05:15:45|0.17842027
05:15:46|0.17842027
05:15:47|0.17842026
05:15:48|0.17843203
05:15:49|0.17842026
05:15:50|0.17839674
05:15:51|0.17838544
05:15:52|0.17837194
05:15:53|0.17832299
05:15:54|0.17809019
05:15:55|0.178
05:15:57|0.178
05:15:57|0.17784927
05:16:00|0.1777104
05:16:00|0.17765839
05:16:02|0.17796309
05:16:04|0.178
05:16:05|0.178
05:16:07|0.17750862
05:16:07|0.1779
05:16:09|0.17796091
05:16:10|0.17770268
05:16:11|0.17775067
05:16:12|0.1778879
05:16:13|0.17788027
05:16:14|0.17770268
05:16:14|0.17760943
05:16:16|0.17759701
05:16:17|0.17759062
05:16:17|0.17761141
05:16:18|0.17761521
05:16:20|0.17760944
05:16:21|0.17760943
05:16:22|0.17760943
05:16:22|0.17760943
05:16:23|0.17761521
05:16:25|0.1776113
05:16:26|0.17757671
05:16:27|0.1775579
05:16:28|0.17739549
05:16:29|0.17737915
05:16:30|0.17739547
05:16:32|0.17737914
05:16:32|0.17737915
05:16:33|0.1770084
05:16:34|0.17703089
05:16:35|0.17726282
05:16:37|0.17682831
05:16:37|0.17699886
05:16:38|0.17673031
05:16:39|0.1768342
05:16:40|0.1765365
05:16:42|0.1765365
05:16:42|0.17667524
05:16:43|0.17653655
05:16:44|0.17653552
05:16:46|0.175
05:16:47|0.17590918
05:16:48|0.17559008
05:16:49|0.17592997
05:16:49|0.17556215
05:16:51|0.17539665
05:16:52|0.17522644
05:16:53|0.17509663
05:16:53|0.17488764
05:16:56|0.17477906
05:16:56|0.17477062
05:16:58|0.17475155
05:16:58|0.1745869
05:17:00|0.17454681
05:17:01|0.17437369
05:17:02|0.17434203
05:17:04|0.17444796
05:17:04|0.17434229
05:17:05|0.17403213
05:17:06|0.17434239
05:17:08|0.174
05:17:09|0.17395434
05:17:10|0.174
05:17:11|0.17375003
05:17:12|0.17375544
05:17:13|0.17367346
05:17:13|0.1736901
05:17:14|0.1735
05:17:16|0.17345228
05:17:17|0.17336077
05:17:18|0.17303933
05:17:19|0.17273768
05:17:21|0.17268495
05:17:21|0.17258
05:17:22|0.17234694
05:17:23|0.17257962
05:17:24|0.1723491
05:17:26|0.1723638
05:17:26|0.17249908
05:17:27|0.17253363
05:17:28|0.17223715
05:17:29|0.17217861
05:17:31|0.17171001
05:17:31|0.1718194
05:17:32|0.17171001
05:17:33|0.17133758
05:17:34|0.17166181
05:17:35|0.17126777
05:17:36|0.17131204
05:17:37|0.17056611
05:17:38|0.17081557
05:17:39|0.17056611
05:17:40|0.17056608
05:17:41|0.17009996
05:17:42|0.17016961
05:17:43|0.17035076
05:17:44|0.1701
05:17:45|0.17
05:17:46|0.17016653
05:17:47|0.17
05:17:48|0.17
05:17:49|0.17
05:17:50|0.17000005
05:17:51|0.17000007
05:17:52|0.16987182
05:17:53|0.16999999
05:17:54|0.17021523
05:17:55|0.1702805
05:17:56|0.17006824
05:17:57|0.1700367
05:17:59|0.17037325
05:18:00|0.17021741
05:18:00|0.16963205
05:18:02|0.16959197
05:18:04|0.16968
05:18:05|0.16920519
05:18:07|0.16952254
05:18:07|0.16920519
05:18:08|0.16948695
05:18:09|0.1695
05:18:10|0.16869998
05:18:11|0.1691
05:18:12|0.169
05:18:14|0.16869329
05:18:15|0.16872373
05:18:16|0.16856921
05:18:16|0.16870067
05:18:19|0.16895622
05:18:19|0.16863733
05:18:20|0.16854905
05:18:21|0.16863729
05:18:23|0.16873632
05:18:24|0.16905963
05:18:25|0.16898964
05:18:26|0.16865228
05:18:28|0.16802985
05:18:28|0.16861419
05:18:30|0.16854377
05:18:30|0.16828685
05:18:31|0.16822362
05:18:32|0.16802992
05:18:33|0.168
05:18:35|0.16800735
05:18:35|0.16802997
05:18:36|0.16840552
05:18:37|0.16819284
05:18:39|0.16811905
05:18:39|0.16811905
05:18:41|0.16819611
05:18:42|0.1681008
05:18:42|0.16810056
05:18:43|0.16803545
05:18:45|0.168
05:18:45|0.16791323
05:18:46|0.16789001
05:18:48|0.167416
05:18:48|0.16734693
05:18:49|0.16770138
05:18:50|0.1674016
05:18:51|0.16734235
05:18:52|0.16700874
05:18:53|0.16700874
05:18:54|0.16699002
05:18:55|0.1669471
05:18:57|0.1668976
05:18:58|0.16638284
05:18:59|0.16640517
05:19:00|0.16641103
05:19:02|0.16640198
05:19:02|0.16660001
05:19:04|0.16641092
05:19:05|0.16641067
05:19:05|0.16625616
05:19:06|0.16595951
05:19:07|0.16563259
05:19:09|0.165911
05:19:10|0.16568999
05:19:10|0.16561306
05:19:12|0.16550256
05:19:12|0.16536214
05:19:14|0.16523215
05:19:15|0.1653254
05:19:16|0.16522345
05:19:17|0.165
05:19:18|0.16502982
05:19:18|0.165
05:19:21|0.16496322
05:19:22|0.165
05:19:24|0.16496985
05:19:24|0.16482901
05:19:25|0.16484946
05:19:26|0.16503549
05:19:27|0.16400001
05:19:28|0.16405728
05:19:29|0.16418898
05:19:30|0.16446653
05:19:31|0.16446654
05:19:32|0.16436383
05:19:33|0.1643787
05:19:34|0.16459019
05:19:35|0.16480722
05:19:36|0.16485159
05:19:37|0.16485169
05:19:38|0.165
05:19:39|0.16508991
05:19:40|0.16508911
05:19:41|0.16516931
05:19:42|0.1652
05:19:43|0.16495676
05:19:44|0.16500002
05:19:45|0.16500788
05:19:46|0.16457978
05:19:47|0.16446418
05:19:48|0.16450375
05:19:49|0.1650437
05:19:50|0.16453465
05:19:51|0.16498688
05:19:52|0.16509768
05:19:53|0.16540076
05:19:54|0.16511843
05:19:55|0.16512891
05:19:56|0.16545927
05:19:57|0.16513986
05:19:58|0.16506026
05:19:59|0.16513987
05:20:00|0.16565595
05:20:02|0.16513309
05:20:04|0.16441049
05:20:04|0.16497156
05:20:05|0.1646998
05:20:06|0.1643371
05:20:08|0.16553448
05:20:09|0.16553019
05:20:10|0.16518985
05:20:12|0.16526422
05:20:12|0.16529576
05:20:13|0.16585154
05:20:14|0.16630253
05:20:15|0.16580063
05:20:16|0.16583383
05:20:18|0.16670958
05:20:18|0.16626708
05:20:20|0.16683367
05:20:22|0.16715588
05:20:22|0.16734693
05:20:24|0.16791581
05:20:25|0.168
05:20:26|0.16754785
05:20:27|0.16770861
05:20:28|0.16770853
05:20:29|0.16755762
05:20:29|0.16794314
05:20:31|0.16819661
05:20:32|0.16873504
05:20:33|0.16850931
05:20:34|0.16878292
05:20:35|0.1688286
05:20:35|0.16916152
05:20:36|0.169
05:20:39|0.16904092
05:20:39|0.16929472
05:20:40|0.16898451
05:20:41|0.16875005
05:20:42|0.16921061
05:20:43|0.16917398
05:20:44|0.16930294
05:20:45|0.16937001
05:20:46|0.16966967
05:20:48|0.16996
05:20:48|0.16995997
05:20:49|0.17021904
05:20:50|0.17041157
05:20:51|0.170954
05:20:53|0.17082935
05:20:53|0.17113153
05:20:54|0.17157128
05:20:55|0.17140043
05:20:56|0.17168041
05:20:57|0.17195341
05:20:58|0.17155342
05:21:00|0.17158175
05:21:02|0.17125644
05:21:02|0.1714786
05:21:03|0.17147274
05:21:04|0.17124517
05:21:05|0.17137815
05:21:06|0.17095711
05:21:07|0.17025063
05:21:08|0.17056448
05:21:09|0.17116866
05:21:10|0.17086466
05:21:12|0.17110627
05:21:14|0.17096139
05:21:14|0.17081414
05:21:16|0.17121594
05:21:17|0.17082531
05:21:17|0.17114928
05:21:19|0.17058517
05:21:20|0.17142857
05:21:21|0.17122397
05:21:22|0.17146405
05:21:22|0.17130544
05:21:24|0.17183673
05:21:24|0.17165628
05:21:26|0.17252
05:21:27|0.173003
05:21:28|0.17238871
05:21:30|0.17263533
05:21:30|0.17350562
05:21:31|0.17371154
05:21:32|0.17403637
05:21:33|0.17399204
05:21:34|0.17434239
05:21:35|0.17403706
05:21:36|0.17456035
05:21:38|0.175
05:21:39|0.17455415
05:21:40|0.17460147
05:21:40|0.17493405
05:21:42|0.1746909
05:21:43|0.17460445
05:21:44|0.17471359
05:21:44|0.17466297
05:21:46|0.17471369
05:21:47|0.175
05:21:47|0.17468777
05:21:49|0.17495005
05:21:50|0.1748815
05:21:50|0.1744578
05:21:52|0.174124
05:21:52|0.17399026
05:21:54|0.17482452
05:21:54|0.1743869
05:21:55|0.17438693
05:21:56|0.17466591
05:21:58|0.17441148
05:21:59|0.17436243
05:22:00|0.1743424
05:22:01|0.17409562
05:22:02|0.17409562
05:22:03|0.1743882
05:22:04|0.174
05:22:05|0.17424201
05:22:06|0.17455411
05:22:07|0.17485
05:22:08|0.17320914
05:22:09|0.17262106
05:22:10|0.17141464
05:22:11|0.17201094
05:22:12|0.17267579
05:22:13|0.17282312
05:22:14|0.17125664
05:22:15|0.17128891
05:22:16|0.17150205
05:22:17|0.17199281
05:22:19|0.17144743
05:22:20|0.17105413
05:22:20|0.17104121
05:22:22|0.17074262
05:22:23|0.17090956
05:22:25|0.17102545
05:22:25|0.16954493
05:22:27|0.17017822
05:22:27|0.17016304
05:22:29|0.17011343
05:22:30|0.17013169
05:22:31|0.16989771
05:22:32|0.17024012
05:22:33|0.17024013
05:22:34|0.17024012
05:22:35|0.1704707
05:22:36|0.17055094
05:22:36|0.17050877
05:22:38|0.17050395
05:22:39|0.170713
05:22:39|0.17071863
05:22:40|0.17053182
05:22:41|0.17045314
05:22:42|0.17052452
05:22:45|0.17078743
05:22:45|0.17053201
05:22:46|0.17099997
05:22:47|0.1707515
05:22:48|0.171
05:22:49|0.17075378
05:22:51|0.17081154
05:22:51|0.171
05:22:52|0.17098644
05:22:54|0.17120379
05:22:55|0.17105413
05:22:55|0.17105413
05:22:56|0.17108062
05:22:57|0.17018852
05:22:58|0.16972452
05:22:59|0.17005813
05:23:00|0.170104
05:23:01|0.17039402
05:23:02|0.17007779
05:23:03|0.16994306
05:23:04|0.17065574
05:23:06|0.16989342
05:23:07|0.16986295
05:23:07|0.16982471
05:23:08|0.1706537
05:23:10|0.1701427
05:23:11|0.17037552
05:23:12|0.17071494
05:23:13|0.17049488
05:23:14|0.17017655
05:23:15|0.17017616
05:23:16|0.17016649
05:23:17|0.17001957
05:23:18|0.17026479
05:23:19|0.17022287
05:23:20|0.17021904
05:23:21|0.17021904
05:23:22|0.1703265
05:23:24|0.17021904
05:23:25|0.17047527
05:23:25|0.17028231
05:23:26|0.17021646
05:23:27|0.17047519
05:23:29|0.17024744
05:23:31|0.17020642
05:23:31|0.17000371
05:23:32|0.17020952
05:23:33|0.17018936
05:23:35|0.17007779
05:23:36|0.17021286
05:23:37|0.17032093
05:23:37|0.17008352
05:23:38|0.1701252
05:23:39|0.17020941
05:23:40|0.17021877
05:23:42|0.17077589
05:23:44|0.17132284
05:23:44|0.17132307
05:23:46|0.17160463
05:23:47|0.17161398
05:23:48|0.17192306
05:23:50|0.17248302
05:23:50|0.17208651
05:23:52|0.17299997
05:23:52|0.17293078
05:23:53|0.17267099
05:23:55|0.17250015
05:23:57|0.17293078
05:23:57|0.17293078
05:23:59|0.17262391
05:24:00|0.17287707
05:24:01|0.17229786
05:24:01|0.17278844
05:24:03|0.173
05:24:05|0.17288001
05:24:06|0.17288
05:24:07|0.17293402
05:24:08|0.1732653
05:24:10|0.174
05:24:11|0.17399999
05:24:12|0.174
05:24:13|0.17374623
05:24:15|0.1740361
05:24:16|0.17417822
05:24:17|0.17403171
05:24:17|0.17400001
05:24:18|0.17389567
05:24:20|0.17399824
05:24:21|0.17399329
05:24:22|0.17373816
05:24:23|0.17448978
05:24:24|0.17404992
05:24:26|0.17541844
05:24:26|0.17567282
05:24:28|0.17584868
05:24:28|0.17544121
05:24:30|0.17584895
05:24:31|0.1758522
05:24:32|0.17585228
05:24:33|0.17563834
05:24:34|0.17555044
05:24:36|0.17517449
05:24:36|0.17555694
05:24:37|0.17555707
05:24:39|0.17500064
05:24:40|0.1756459
05:24:40|0.176
05:24:41|0.17599982
05:24:43|0.17584014
05:24:44|0.17584
05:24:44|0.17571432
05:24:46|0.17562893
05:24:47|0.176
05:24:48|0.17679154
05:24:49|0.17676253
05:24:50|0.17646897
05:24:51|0.17677
05:24:52|0.17557074
05:24:53|0.17527813
05:24:53|0.17500083
05:24:54|0.1755295
05:24:55|0.17524145
05:24:56|0.17521443
05:24:58|0.175
05:24:58|0.175
05:24:59|0.175
05:25:01|0.17503025
05:25:01|0.17500001
05:25:02|0.175
05:25:04|0.175
05:25:06|0.17500002
05:25:07|0.17503463
05:25:09|0.17505528
05:25:09|0.17500463
05:25:11|0.17501024
05:25:12|0.17500001
05:25:14|0.175
05:25:14|0.17500462
05:25:15|0.17500001
05:25:16|0.17488157
05:25:17|0.1746643
05:25:19|0.17468304
05:25:19|0.17434071
05:25:20|0.17434056
05:25:21|0.17419472
05:25:22|0.17425246
05:25:23|0.17434747
05:25:25|0.17456861
05:25:26|0.17434072
05:25:27|0.17396011
05:25:29|0.1740383
05:25:30|0.17359316
05:25:31|0.17329767
05:25:32|0.17202494
05:25:33|0.17303225
05:25:34|0.17282701
05:25:35|0.1719694
05:25:36|0.171362
05:25:37|0.17178292
05:25:38|0.17175098
05:25:39|0.17030976
05:25:40|0.1711824
05:25:41|0.17132087
05:25:42|0.1705244
05:25:43|0.1705244
05:25:44|0.17099293
05:25:45|0.17094206
05:25:46|0.17094222
05:25:48|0.17119338
05:25:48|0.17042034
05:25:49|0.17039941
05:25:50|0.17044218
05:25:51|0.1706129
05:25:52|0.17062922
05:25:53|0.17106329
05:25:54|0.17096837
05:25:55|0.17079001
05:25:56|0.17089803
05:25:58|0.17084989
05:25:58|0.17100624
05:25:59|0.1711689
05:26:01|0.17091882
05:26:02|0.17079882
05:26:03|0.17098962
05:26:04|0.17127668
05:26:06|0.17091881
05:26:07|0.17122785
05:26:08|0.17139165
05:26:09|0.17109294
05:26:10|0.17075192
05:26:11|0.1706703
05:26:12|0.17081348
05:26:14|0.171
05:26:15|0.17105324
05:26:16|0.17110077
05:26:17|0.17137629
05:26:18|0.17136749
05:26:19|0.17160463
05:26:20|0.17139165
05:26:21|0.17140585
05:26:21|0.17150786
05:26:22|0.17146791
05:26:23|0.17138728
05:26:26|0.17169473
05:26:26|0.17175097
05:26:28|0.17160491
05:26:29|0.17197944
05:26:31|0.1725551
05:26:31|0.17346938
05:26:32|0.17321515
05:26:33|0.17352037
05:26:34|0.17330967
05:26:35|0.17317048
05:26:36|0.17340708
05:26:37|0.17340701
05:26:39|0.17361518
05:26:40|0.17368612
05:26:40|0.17410713
05:26:41|0.17410713
05:26:43|0.17428571
05:26:44|0.17419817
05:26:45|0.17378362
05:26:45|0.17306207
05:26:47|0.17291873
05:26:47|0.17235353
05:26:49|0.17237794
05:26:50|0.17281351
05:26:50|0.17258667
05:26:52|0.1722793
05:26:53|0.17214201
05:26:53|0.17169491
05:26:54|0.17202571
05:26:56|0.17210294
05:26:57|0.17232678
05:26:58|0.17238482
05:26:59|0.17252513
05:27:00|0.17300768
05:27:01|0.17300001
05:27:02|0.17346937
05:27:03|0.17311007
05:27:04|0.17311007
05:27:05|0.17311007
05:27:07|0.17313897
05:27:08|0.17344159
05:27:10|0.17314734
05:27:10|0.17311022
05:27:12|0.17300004
05:27:13|0.17289226
05:27:14|0.17266934
05:27:15|0.17233672
05:27:15|0.17240048
05:27:17|0.17237844
05:27:18|0.17222298
05:27:19|0.17222047
05:27:20|0.17234467
05:27:22|0.17234693
05:27:22|0.17233736
05:27:23|0.1726218
05:27:25|0.17243517
05:27:26|0.17206698
05:27:27|0.17206697
05:27:28|0.1721118
05:27:29|0.17216426
05:27:30|0.17183673
05:27:31|0.1718111
05:27:32|0.17190356
05:27:33|0.17216426
05:27:34|0.17228852
05:27:35|0.17274323
05:27:36|0.1731109
05:27:37|0.17311561
05:27:38|0.1733807
05:27:39|0.1736447
05:27:41|0.1740066
05:27:41|0.17395763
05:27:43|0.17337085
05:27:44|0.17276358
05:27:44|0.17276746
05:27:46|0.17337081
05:27:47|0.17337085
05:27:47|0.17295897
05:27:48|0.174
05:27:51|0.17416967
05:27:51|0.17377421
05:27:52|0.17380646
05:27:53|0.17399553
05:27:54|0.17385815
05:27:55|0.17381052
05:27:56|0.17372388
05:27:57|0.17359626
05:27:58|0.17367726
05:27:59|0.17380646
05:28:00|0.1736399
05:28:02|0.174
05:28:02|0.17385474
05:28:03|0.17380145
05:28:04|0.17393235
05:28:05|0.17380145
05:28:07|0.173868
05:28:09|0.1736399
05:28:10|0.17356373
05:28:12|0.17319613
05:28:12|0.17422222
05:28:13|0.17338555
05:28:15|0.17438774
05:28:16|0.17408653
05:28:17|0.17396366
05:28:17|0.17433683
05:28:20|0.17435463
05:28:20|0.17483182
05:28:21|0.17448681
05:28:22|0.1744392
05:28:23|0.17443719
05:28:24|0.17474456
05:28:25|0.17452021
05:28:26|0.17452331
05:28:27|0.17477051
05:28:29|0.17452021
05:28:29|0.17487044
05:28:30|0.1747139
05:28:31|0.17417398
05:28:32|0.17439853
05:28:34|0.17439853
05:28:34|0.17417507
05:28:35|0.17475577
05:28:36|0.175
05:28:37|0.175
05:28:38|0.17439902
05:28:39|0.17517607
05:28:40|0.1753308
05:28:41|0.17506606
05:28:42|0.17534531
05:28:43|0.1750305
05:28:45|0.17582096
05:28:46|0.1760433
05:28:47|0.17610112
05:28:48|0.1760916
05:28:49|0.17582096
05:28:50|0.17600512
05:28:51|0.17588472
05:28:52|0.17588472
05:28:53|0.17569355
05:28:54|0.17582261
05:28:54|0.17558593
05:28:56|0.17570361
05:28:57|0.17508717
05:28:58|0.17515921
05:28:59|0.17573109
05:28:59|0.17521715
05:29:02|0.17588966
05:29:02|0.17589811
05:29:03|0.17615868
05:29:04|0.17597418
05:29:06|0.17588966
05:29:07|0.17569735
05:29:08|0.17558144
05:29:10|0.17555326
05:29:10|0.17586448
05:29:11|0.17579058
05:29:12|0.17525948
05:29:14|0.17544761
05:29:15|0.17588967
05:29:16|0.17531845
05:29:17|0.17586171
05:29:19|0.17586424
05:29:20|0.17640242
05:29:21|0.17618582
05:29:22|0.17641572
05:29:23|0.17619411
05:29:25|0.17618483
05:29:25|0.17629398
05:29:26|0.17626238
05:29:27|0.17624995
05:29:29|0.17615868
05:29:30|0.17615868
05:29:31|0.17616962
05:29:33|0.17530645
05:29:33|0.17533234
05:29:34|0.17555279
05:29:35|0.17560778
05:29:36|0.17553373
05:29:37|0.17560948
05:29:38|0.17591983
05:29:39|0.17554042
05:29:40|0.17591983
05:29:41|0.17571547
05:29:42|0.1757368
05:29:43|0.17564651
05:29:44|0.17590881
05:29:45|0.17610525
05:29:46|0.17627134
05:29:47|0.17598985
05:29:48|0.17598251
05:29:49|0.17599068
05:29:50|0.17629397
05:29:52|0.17630057
05:29:52|0.17631432
05:29:53|0.1764876
05:29:54|0.17627802
05:29:55|0.17623289
05:29:56|0.1771001
05:29:57|0.177288
05:29:58|0.17728592
05:29:59|0.17734771
05:30:00|0.17750042
05:30:01|0.17754212
05:30:03|0.17799021
05:30:03|0.17797187
05:30:04|0.17765302
05:30:05|0.17798323
05:30:06|0.17778769
05:30:08|0.17744177
05:30:09|0.17726389
05:30:11|0.17744489
05:30:12|0.1771335
05:30:14|0.17664322
05:30:14|0.1771019
05:30:15|0.17675672
05:30:17|0.17665001
05:30:18|0.17674716
05:30:20|0.176751
05:30:20|0.17675361
05:30:21|0.17675386
05:30:23|0.17706523
05:30:25|0.17734908
05:30:26|0.17706034
05:30:26|0.17737215
05:30:27|0.17734312
05:30:29|0.17696801
05:30:30|0.17741394
05:30:31|0.17732852
05:30:32|0.17734312
05:30:33|0.17734312
05:30:34|0.17734311
05:30:35|0.17735606
05:30:36|0.17737871
05:30:37|0.17761144
05:30:38|0.17747818
05:30:39|0.17749364
05:30:40|0.17763534
05:30:41|0.17778579
05:30:42|0.17799497
05:30:43|0.178
05:30:44|0.17833938
05:30:45|0.17833938
05:30:46|0.17834524
05:30:48|0.17834524
05:30:48|0.17834524
05:30:49|0.17833938
05:30:50|0.17834524
05:30:51|0.17833938
05:30:53|0.178623
05:30:54|0.17878941
05:30:55|0.17879998
05:30:56|0.17856956
05:30:57|0.17879213
05:30:58|0.17898319
05:30:59|0.179
05:31:00|0.17900388
05:31:01|0.17979999
05:31:02|0.17969965
05:31:04|0.17960941
05:31:05|0.17983
05:31:06|0.17974859
05:31:06|0.18129697
05:31:07|0.18112528
05:31:08|0.18135205
05:31:10|0.18050173
05:31:11|0.1812349
05:31:13|0.181461
05:31:15|0.18158448
05:31:15|0.18246879
05:31:16|0.18254157
05:31:17|0.18264632
05:31:19|0.18262963
05:31:20|0.18
05:31:21|0.17919649
05:31:23|0.17985457
05:31:24|0.17859897
05:31:26|0.17940538
05:31:26|0.17930587
05:31:27|0.17875315
05:31:29|0.17932725
05:31:30|0.17927353
05:31:30|0.17919347
05:31:32|0.17880256
05:31:32|0.17878375
05:31:34|0.179
05:31:35|0.17877725
05:31:36|0.1789821
05:31:38|0.17878042
05:31:38|0.17870558
05:31:39|0.17857142
05:31:40|0.17846937
05:31:42|0.17846167
05:31:43|0.17867341
05:31:44|0.17842017
05:31:44|0.17856706
05:31:45|0.17834527
05:31:47|0.17835445
05:31:49|0.1779661
05:31:49|0.1781817
05:31:50|0.17791016
05:31:51|0.1775272
05:31:52|0.17736699
05:31:54|0.17698484
05:31:56|0.17680012
05:31:56|0.17696777
05:31:57|0.17659448
05:31:58|0.17660261
05:31:59|0.17662971
05:32:00|0.176994
05:32:01|0.17699832
05:32:02|0.17693518
05:32:04|0.17769109
05:32:05|0.17739396
05:32:06|0.17679379
05:32:07|0.17698903
05:32:08|0.17693361
05:32:08|0.17611553
05:32:10|0.17640869
05:32:12|0.17601355
05:32:13|0.17599672
05:32:14|0.17650519
05:32:15|0.17642854
05:32:15|0.17600001
05:32:18|0.17657689
05:32:18|0.1770477
05:32:19|0.17735184
05:32:20|0.17705499
05:32:21|0.17734832
05:32:22|0.17732058
05:32:24|0.17733194
05:32:25|0.17752363
05:32:26|0.17756054
05:32:27|0.17756054
05:32:27|0.17786876
05:32:29|0.178
05:32:29|0.17817241
05:32:32|0.17823052
05:32:32|0.17897958
05:32:33|0.17895459
05:32:34|0.17823049
05:32:36|0.17857991
05:32:37|0.17893325
05:32:37|0.17856863
05:32:38|0.1783275
05:32:40|0.1779
05:32:41|0.17790001
05:32:42|0.17824618
05:32:43|0.177166
05:32:44|0.176721
05:32:45|0.17662104
05:32:45|0.17699999
05:32:46|0.17687044
05:32:48|0.17733359
05:32:49|0.17733798
05:32:50|0.17733798
05:32:50|0.17771157
05:32:52|0.17728688
05:32:52|0.17696016
05:32:53|0.17740978
05:32:54|0.17733189
05:32:56|0.17736656
05:32:56|0.1775
05:32:57|0.17788239
05:32:59|0.1774098
05:33:00|0.17783942
05:33:00|0.17752323
05:33:01|0.17699598
05:33:03|0.17697238
05:33:05|0.177
05:33:05|0.1775
05:33:07|0.17706392
05:33:08|0.17627982
05:33:08|0.17590636
05:33:11|0.17586386
05:33:12|0.17706013
05:33:12|0.17721902
05:33:13|0.17657502
05:33:15|0.176923
05:33:16|0.17727773
05:33:16|0.17727773
05:33:18|0.17727773
05:33:19|0.17727773
05:33:20|0.1773
05:33:22|0.17642177
05:33:22|0.17607245
05:33:23|0.1760229
05:33:24|0.17602062
05:33:25|0.1758467
05:33:27|0.17665988
05:33:28|0.17727818
05:33:29|0.1766476
05:33:30|0.17726842
05:33:30|0.17699999
05:33:32|0.17693
05:33:32|0.17699
05:33:34|0.17726286
05:33:34|0.1774
05:33:37|0.17653472
05:33:37|0.1761
05:33:38|0.17643064
05:33:39|0.17641369
05:33:40|0.17611766
05:33:41|0.17638606
05:33:42|0.17641707
05:33:43|0.17641707
05:33:44|0.17652687
05:33:45|0.17632859
05:33:46|0.17612797
05:33:47|0.17612801
05:33:48|0.17694879
05:33:49|0.17641026
05:33:50|0.17647384
05:33:51|0.17619652
05:33:52|0.17646496
05:33:53|0.17653945
05:33:54|0.17681855
05:33:55|0.17672951
05:33:56|0.17643823
05:33:57|0.17643826
05:33:59|0.17636371
05:33:59|0.17648004
05:34:00|0.17597772
05:34:01|0.17599977
05:34:02|0.17574803
05:34:03|0.17598147
05:34:07|0.17598141
05:34:08|0.17488763
05:34:09|0.1748435
05:34:09|0.174503
05:34:10|0.1747646
05:34:12|0.17473583
05:34:14|0.17447716
05:34:14|0.17448225
05:34:15|0.17470347
05:34:16|0.17475522
05:34:18|0.17432182
05:34:19|0.17448205
05:34:20|0.17499998
05:34:20|0.1747187
05:34:22|0.17452976
05:34:24|0.17457349
05:34:24|0.17447671
05:34:25|0.17462875
05:34:26|0.17448892
05:34:27|0.1746119
05:34:29|0.17495786
05:34:30|0.17464696
05:34:30|0.1746119
05:34:33|0.175
05:34:33|0.17381648
05:34:34|0.1739876
05:34:35|0.1738
05:34:36|0.17410042
05:34:37|0.17425387
05:34:38|0.1729147
05:34:39|0.1725817
05:34:41|0.1725431
05:34:43|0.17234693
05:34:44|0.17233024
05:34:44|0.17234
05:34:46|0.17249253
05:34:46|0.17185727
05:34:48|0.17157263
05:34:48|0.17182859
05:34:49|0.17177631
05:34:50|0.17175057
05:34:51|0.17105413
05:34:53|0.17131213
05:34:54|0.17121998
05:34:55|0.17132393
05:34:55|0.17132653
05:34:56|0.17178163
05:34:58|0.1709849
05:34:58|0.17083934
05:35:00|0.17045923
05:35:01|0.16967326
05:35:01|0.16986664
05:35:02|0.16957069
05:35:03|0.16932648
05:35:04|0.16961415
05:35:05|0.17
05:35:06|0.168918
05:35:08|0.16830001
05:35:09|0.16857702
05:35:10|0.168245
05:35:11|0.16847751
05:35:12|0.16924127
05:35:13|0.16874308
05:35:15|0.16842792
05:35:15|0.16798056
05:35:16|0.16853817
05:35:17|0.169
05:35:19|0.1694555
05:35:20|0.16989896
05:35:20|0.17061229
05:35:21|0.16816327
05:35:23|0.16858318
05:35:23|0.16933495
05:35:24|0.1687863
05:35:26|0.16906039
05:35:28|0.16930832
05:35:28|0.16912846
05:35:29|0.16914406
05:35:30|0.16914409
05:35:31|0.16914409
05:35:32|0.16900095
05:35:34|0.16913757
05:35:34|0.16975178
05:35:36|0.16997292
05:35:37|0.17019999
05:35:38|0.17000774
05:35:39|0.17033623
05:35:40|0.17113676
05:35:41|0.1711574
05:35:42|0.1714374
05:35:43|0.1711066
05:35:44|0.17173125
05:35:45|0.17161431
05:35:45|0.17145846
05:35:47|0.17199999
05:35:48|0.17164234
05:35:49|0.1719431
05:35:51|0.17192517
05:35:51|0.17197036
05:35:52|0.17215482
05:35:53|0.17235084
05:35:54|0.17252926
05:35:55|0.17222854
05:35:56|0.17215482
05:35:57|0.17216376
05:35:58|0.17253405
05:35:59|0.17239825
05:36:00|0.17302031
05:36:01|0.1726844
05:36:03|0.1725
05:36:04|0.17322031
05:36:04|0.17267696
05:36:06|0.17287998
05:36:07|0.17301316
05:36:08|0.17346938
05:36:09|0.17349999
05:36:10|0.17391355
05:36:12|0.1735742
05:36:12|0.17323583
05:36:13|0.17361119
05:36:15|0.174
05:36:17|0.17499999
05:36:18|0.17499999
05:36:19|0.17458589
05:36:20|0.17539996
05:36:21|0.17542372
05:36:22|0.17535286
05:36:23|0.17549284
05:36:24|0.17590096
05:36:26|0.17594306
05:36:26|0.17624325
05:36:28|0.17626493
05:36:28|0.17638798
05:36:30|0.17637156
05:36:30|0.17615627
05:36:32|0.17590599
05:36:33|0.17637138
05:36:33|0.17574287
05:36:35|0.17591408
05:36:36|0.17553114
05:36:37|0.17585693
05:36:38|0.17535286
05:36:39|0.17529818
05:36:40|0.1751148
05:36:41|0.17538349
05:36:42|0.17501126
05:36:43|0.17448979
05:36:44|0.17463511
05:36:45|0.17501126
05:36:46|0.17450001
05:36:48|0.17435443
05:36:48|0.17435444
05:36:50|0.17463494
05:36:50|0.17449639
05:36:51|0.1747304
05:36:53|0.1747304
05:36:53|0.17464
05:36:55|0.17497828
05:36:56|0.1749528
05:36:56|0.1749528
05:36:57|0.17493245
05:36:58|0.17540787
05:37:00|0.17540789
05:37:01|0.17540833
05:37:01|0.17571155
05:37:02|0.17592969
05:37:04|0.17580001
05:37:05|0.1755859
05:37:06|0.17594307
05:37:06|0.17624325
05:37:07|0.17653061
05:37:09|0.17720502
05:37:10|0.17737411
05:37:11|0.177379
05:37:12|0.17779908
05:37:12|0.17803489
05:37:14|0.17844254
05:37:14|0.1784409
05:37:17|0.17860691
05:37:17|0.17927516
05:37:19|0.17927246
05:37:20|0.17939241
05:37:21|0.1794537
05:37:22|0.1795394
05:37:22|0.17949842
05:37:24|0.17950814
05:37:25|0.1797899
05:37:27|0.17969838
05:37:27|0.17957608
05:37:28|0.17994908
05:37:29|0.17969838
05:37:30|0.17999998
05:37:31|0.17967194
05:37:32|0.1794537
05:37:33|0.1795833
05:37:34|0.17879008
05:37:35|0.17859102
05:37:36|0.17843443
05:37:37|0.178275
05:37:39|0.17850616
05:37:40|0.17850616
05:37:40|0.17843482
05:37:41|0.17874241
05:37:43|0.17811995
05:37:45|0.178
05:37:45|0.178
05:37:47|0.17799997
05:37:48|0.17812
05:37:49|0.17800003
05:37:49|0.17692231
05:37:52|0.17681265
05:37:52|0.17679945
05:37:53|0.17625016
05:37:54|0.17645896
05:37:55|0.17625019
05:37:57|0.17609265
05:37:57|0.17665016
05:37:59|0.1764429
05:38:00|0.17677487
05:38:00|0.17658432
05:38:02|0.17652286
05:38:04|0.177
05:38:04|0.17692423
05:38:05|0.17694482
05:38:07|0.1772453
05:38:08|0.17721906
05:38:09|0.17687906
05:38:10|0.17669162
05:38:11|0.17695096
05:38:13|0.17730969
05:38:13|0.17727162
05:38:14|0.17722813
05:38:15|0.17732655
05:38:17|0.17625001
05:38:18|0.17670992
05:38:20|0.17600002
05:38:21|0.17561227
05:38:21|0.17513971
05:38:24|0.17387062
05:38:24|0.17448979
05:38:25|0.17448979
05:38:26|0.17406494
05:38:27|0.17388185
05:38:28|0.1737233
05:38:30|0.17432505
05:38:30|0.17432596
05:38:32|0.17448592
05:38:33|0.17448979
05:38:34|0.17461595
05:38:35|0.17449911
05:38:36|0.1748978
05:38:36|0.1748789
05:38:38|0.17487889
05:38:39|0.1749102
05:38:39|0.17457171
05:38:41|0.17445148
05:38:43|0.174575
05:38:43|0.17448592
05:38:44|0.17460735
05:38:46|0.17478961
05:38:47|0.17449976
05:38:47|0.17469267
05:38:49|0.175
05:38:50|0.17484177
05:38:52|0.17539255
05:38:52|0.17599654
05:38:53|0.17608995
05:38:54|0.17645676
05:38:55|0.17607973
05:38:56|0.17602922
05:38:57|0.17675016
05:38:59|0.17553391
05:39:00|0.17583181
05:39:01|0.17580705
05:39:01|0.17584669
05:39:03|0.17580256
05:39:04|0.17539953
05:39:05|0.17535499
05:39:05|0.1751459
05:39:07|0.17502988
05:39:08|0.1752574
05:39:08|0.1750347
05:39:10|0.1751459
05:39:11|0.1751459
05:39:13|0.17523364
05:39:13|0.17525966
05:39:15|0.17555953
05:39:16|0.17547369
05:39:17|0.17545507
05:39:19|0.17418576
05:39:19|0.17366662
05:39:21|0.17373096
05:39:22|0.17367964
05:39:22|0.17338884
05:39:24|0.17320703
05:39:25|0.17292134
05:39:26|0.17324043
05:39:27|0.17294144
05:39:27|0.17328222
05:39:29|0.1745
05:39:30|0.17340869
05:39:31|0.174
05:39:32|0.17374501
05:39:33|0.17366443
05:39:34|0.17381422
05:39:36|0.17372891
05:39:36|0.17399997
05:39:37|0.17351806
05:39:38|0.17384925
05:39:39|0.17384024
05:39:40|0.17386798
05:39:41|0.17390283
05:39:42|0.17368962
05:39:43|0.17397607
05:39:44|0.17465578
05:39:45|0.17466812
05:39:46|0.17466812
05:39:47|0.17454458
05:39:48|0.17462042
05:39:49|0.175
05:39:50|0.17489821
05:39:51|0.175
05:39:52|0.17489506
05:39:53|0.17499999
05:39:54|0.17499074
05:39:55|0.17499118
05:39:56|0.17499811
05:39:57|0.1749987
05:39:58|0.17499074
05:40:00|0.17528959
05:40:01|0.17528959
05:40:02|0.17545507
05:40:03|0.17594587
05:40:05|0.17699999
05:40:05|0.17699999
05:40:06|0.17696408
05:40:07|0.17699999
05:40:08|0.17699999
05:40:09|0.1762392
05:40:10|0.17682257
05:40:11|0.17647389
05:40:12|0.17661004
05:40:14|0.17661003
05:40:14|0.17680207
05:40:16|0.1773399
05:40:17|0.17660712
05:40:17|0.17733991
05:40:19|0.177
05:40:19|0.17693494
05:40:21|0.1773399
05:40:21|0.17699322
05:40:23|0.17699212
05:40:24|0.17693494
05:40:24|0.17672285
05:40:26|0.17613404
05:40:27|0.17648089
05:40:29|0.17647219
05:40:29|0.17723214
05:40:31|0.17734
05:40:32|0.17733307
05:40:33|0.1770958
05:40:35|0.17727843
05:40:35|0.17725773
05:40:36|0.17725559
05:40:38|0.1770453
05:40:39|0.17724594
05:40:40|0.17710154
05:40:42|0.17725319
05:40:43|0.17722146
05:40:44|0.17710218
05:40:45|0.1772
05:40:46|0.17701649
05:40:47|0.17721468
05:40:48|0.17761332
05:40:49|0.1778031
05:40:50|0.1779228
05:40:51|0.17795918
05:40:52|0.17891077
05:40:53|0.17874566
05:40:55|0.17894183
05:40:56|0.179
05:40:56|0.17897759
05:40:58|0.17815902
05:40:58|0.17895496
05:40:59|0.17924107
05:41:01|0.17899661
05:41:02|0.17915053
05:41:03|0.17896316
05:41:04|0.1792
05:41:04|0.17898214
05:41:06|0.17996665
05:41:07|0.17945997
05:41:07|0.17998333
05:41:09|0.17986839
05:41:10|0.17977735
05:41:11|0.17993
05:41:12|0.17915366
05:41:13|0.17940725
05:41:13|0.17934321
05:41:15|0.17915042
05:41:15|0.17900461
05:41:17|0.17922986
05:41:18|0.17910245
05:41:19|0.17894321
05:41:21|0.17783604
05:41:22|0.17654983
05:41:23|0.17648365
05:41:24|0.1758515
05:41:25|0.17586862
05:41:26|0.1757401
05:41:28|0.17653061
05:41:28|0.1765306
05:41:30|0.17651213
05:41:31|0.17651212
05:41:32|0.17649999
05:41:33|0.17649999
05:41:34|0.17628862
05:41:36|0.1755102
05:41:36|0.17567151
05:41:37|0.17639786
05:41:39|0.17593607
05:41:40|0.17600239
05:41:41|0.17576713
05:41:42|0.17559071
05:41:43|0.17545829
05:41:44|0.176
05:41:45|0.17611964
05:41:46|0.17580674
05:41:47|0.17564245
05:41:48|0.17589668
05:41:49|0.17565299
05:41:50|0.17553065
05:41:51|0.17547845
05:41:52|0.1751
05:41:53|0.17530926
05:41:55|0.17509411
05:41:56|0.1750867
05:41:57|0.17449161
05:41:58|0.17483281
05:41:59|0.17446153
05:42:00|0.174424
05:42:01|0.17410716
05:42:02|0.17406759
05:42:04|0.1739481
05:42:05|0.17374501
05:42:06|0.17367346
05:42:07|0.1735
05:42:08|0.17350425
05:42:09|0.1731729
05:42:10|0.17318729
05:42:11|0.17317999
05:42:12|0.1731981
05:42:13|0.17326596
05:42:14|0.17340788
05:42:15|0.17340795
05:42:16|0.17283841
05:42:18|0.173
05:42:19|0.17268889
05:42:20|0.17299978
05:42:22|0.17263572
05:42:23|0.1725105
05:42:23|0.17237311
05:42:25|0.17248793
05:42:25|0.17248786
05:42:26|0.17272337
05:42:28|0.17267706
05:42:29|0.17291476
05:42:31|0.17265875
05:42:32|0.17265871
05:42:33|0.1726587
05:42:34|0.17267707
05:42:35|0.17291462
05:42:35|0.17298702
05:42:37|0.173
05:42:38|0.17346938
05:42:39|0.17324446
05:42:40|0.17408163
05:42:41|0.174528
05:42:42|0.17429869
05:42:43|0.17410188
05:42:44|0.17464624
05:42:46|0.17464625
05:42:47|0.17462914
05:42:48|0.17391741
05:42:49|0.17359012
05:42:50|0.17369573
05:42:51|0.17383934
05:42:52|0.17395464
05:42:53|0.17408441
05:42:54|0.17392399
05:42:55|0.17408443
05:42:56|0.17408441
05:42:57|0.17408443
05:42:58|0.17404889
05:42:59|0.17383031
05:43:00|0.17410941
05:43:01|0.17452999
05:43:02|0.17464609
05:43:03|0.17434821
05:43:05|0.17428983
05:43:06|0.17348043
05:43:07|0.17330502
05:43:07|0.17307741
05:43:09|0.1729998
05:43:09|0.17331278
05:43:11|0.17312785
05:43:12|0.17326978
05:43:13|0.17326978
05:43:14|0.17334938
05:43:15|0.17365735
05:43:16|0.17370281
05:43:17|0.1733777
05:43:18|0.17359288
05:43:19|0.17367551
05:43:19|0.17309434
05:43:20|0.17355921
05:43:22|0.17328713
05:43:24|0.17358493
05:43:25|0.17334939
05:43:27|0.17353979
05:43:28|0.1737734
05:43:29|0.1737734
05:43:30|0.17379994
05:43:31|0.17370317
05:43:32|0.1737032
05:43:34|0.17363472
05:43:35|0.17367314
05:43:35|0.17390055
05:43:37|0.17379998
05:43:38|0.17379998
05:43:39|0.17358025
05:43:39|0.17387979
05:43:41|0.17358875
05:43:41|0.17337059
05:43:43|0.17358894
05:43:44|0.17342802
05:43:45|0.17342802
05:43:46|0.17337724
05:43:47|0.17250016
05:43:48|0.17296886
05:43:49|0.17315267
05:43:50|0.17313048
05:43:52|0.17282849
05:43:52|0.1728285
05:43:53|0.172762
05:43:55|0.17271247
05:43:55|0.17253528
05:43:57|0.1728285
05:43:57|0.17293254
05:43:59|0.17291922
05:43:59|0.17336734
05:44:00|0.17240902
05:44:01|0.17234129
05:44:02|0.17229194
05:44:04|0.17224559
05:44:05|0.17220866
05:44:06|0.17240922
05:44:06|0.17240922
05:44:07|0.17240922
05:44:09|0.17239678
05:44:09|0.17208594
05:44:10|0.17237565
05:44:13|0.17199999
05:44:13|0.17199998
05:44:14|0.17183673
05:44:15|0.17183673
05:44:16|0.17183673
05:44:17|0.17182211
05:44:18|0.17167438
05:44:20|0.17178743
05:44:21|0.172
05:44:22|0.17183674
05:44:23|0.17196312
05:44:25|0.1718368
05:44:26|0.1718368
05:44:27|0.17166306
05:44:28|0.17196214
05:44:29|0.17196214
05:44:30|0.17183722
05:44:31|0.17176478
05:44:32|0.17173898
05:44:33|0.17176478
05:44:34|0.17199989
05:44:35|0.17225134
05:44:36|0.1720217
05:44:37|0.17232739
05:44:39|0.17285714
05:44:39|0.172922
05:44:41|0.17346938
05:44:41|0.17385345
05:44:42|0.17373101
05:44:43|0.17403695
05:44:44|0.17486436
05:44:45|0.17448499
05:44:47|0.17466812
05:44:47|0.17484008
05:44:48|0.17442002
05:44:49|0.17439649
05:44:51|0.17440947
05:44:51|0.17440947
05:44:52|0.17462645
05:44:54|0.17464038
05:44:54|0.17473523
05:44:55|0.1743197
05:44:56|0.17443177
05:44:58|0.1735
05:44:58|0.17399989
05:44:59|0.17394817
05:45:00|0.17366218
05:45:02|0.17396771
05:45:03|0.17396771
05:45:04|0.17393607
05:45:05|0.17361783
05:45:07|0.17363005
05:45:08|0.17385769
05:45:08|0.17363004
05:45:10|0.1735
05:45:11|0.1735
05:45:12|0.1735
05:45:13|0.17350001
05:45:14|0.17351893
05:45:16|0.17285714
05:45:16|0.17292976
05:45:18|0.17234725
05:45:18|0.17271033
05:45:20|0.17239805
05:45:20|0.17239801
05:45:21|0.17239644
05:45:23|0.17235215
05:45:23|0.17220094
05:45:25|0.17235495
05:45:26|0.17220112
05:45:27|0.17220093
05:45:27|0.17219588
05:45:29|0.1720634
05:45:30|0.17200699
05:45:30|0.17220093
05:45:32|0.17220093
05:45:33|0.17179775
05:45:34|0.17185411
05:45:35|0.17159186
05:45:36|0.17162971
05:45:37|0.17181171
05:45:38|0.17195262
05:45:39|0.17173215
05:45:40|0.17173215
05:45:42|0.1721
05:45:42|0.17254654
05:45:44|0.17250339
05:45:44|0.17226203
05:45:46|0.171898
05:45:46|0.17232055
05:45:48|0.17231104
05:45:49|0.17210003
05:45:50|0.17237336
05:45:52|0.17211966
05:45:53|0.17211966
05:45:53|0.17211966
05:45:54|0.17211966
05:45:55|0.1723555
05:45:56|0.17211965
05:45:57|0.17218933
05:45:58|0.1721893
05:46:00|0.17237336
05:46:01|0.17204553
05:46:02|0.17218903
05:46:03|0.17225723
05:46:04|0.17218904
05:46:06|0.17223995
05:46:06|0.17219571
05:46:08|0.17187819
05:46:09|0.17164732
05:46:09|0.17152521
05:46:10|0.17152518
05:46:11|0.17100054
05:46:12|0.17114823
05:46:14|0.17109129
05:46:15|0.17115
05:46:16|0.17100182
05:46:17|0.1710034
05:46:17|0.17100348
05:46:18|0.17084192
05:46:20|0.17099163
05:46:21|0.17114999
05:46:21|0.17114995
05:46:22|0.17090909
05:46:24|0.17100079
05:46:24|0.1718268
05:46:25|0.1721411
05:46:26|0.17186748
05:46:28|0.17186649
05:46:29|0.17186565
05:46:30|0.17127892
05:46:30|0.17169084
05:46:32|0.17123156
05:46:33|0.17121879
05:46:34|0.17121063
05:46:36|0.171197
05:46:36|0.17101059
05:46:37|0.17101069
05:46:38|0.17085824
05:46:40|0.17091861
05:46:41|0.17099996
05:46:41|0.17092761
05:46:44|0.17071972
05:46:44|0.17132324
05:46:46|0.17088677
05:46:47|0.17128366
05:46:48|0.17087133
05:46:49|0.17078269
05:46:50|0.17064184
05:46:52|0.17079174
05:46:52|0.17079174
05:46:54|0.17077188
05:46:54|0.17091863
05:46:56|0.17091858
05:46:56|0.17077874
05:46:58|0.17089944
05:46:59|0.17079174
05:47:00|0.17091864
05:47:01|0.17092265
05:47:02|0.17108859
05:47:03|0.17120386
05:47:05|0.17100811
05:47:05|0.17067266
05:47:06|0.17123442
05:47:07|0.17107283
05:47:09|0.17101952
05:47:10|0.17089791
05:47:11|0.17107285
05:47:12|0.17107286
05:47:13|0.17082267
05:47:14|0.17107286
05:47:15|0.17160462
05:47:16|0.17158942
05:47:17|0.17150964
05:47:18|0.17147389
05:47:20|0.17147389
05:47:20|0.171808
05:47:22|0.17132554
05:47:23|0.17131063
05:47:24|0.1712034
05:47:25|0.171563
05:47:26|0.171685
05:47:28|0.17147606
05:47:29|0.17150025
05:47:29|0.17146753
05:47:30|0.1717803
05:47:32|0.17160047
05:47:33|0.17160047
05:47:33|0.17160317
05:47:34|0.17179928
05:47:36|0.17168101
05:47:36|0.17162794
05:47:38|0.17190146
05:47:40|0.17187104
05:47:40|0.17161092
05:47:41|0.17201208
05:47:42|0.17238507
05:47:43|0.17237318
05:47:44|0.17243963
05:47:46|0.17243963
05:47:47|0.17233127
05:47:48|0.17232897
05:47:48|0.17220997
05:47:49|0.17243963
05:47:50|0.17235044
05:47:51|0.17266561
05:47:52|0.17266561
05:47:53|0.17256639
05:47:54|0.17290939
05:47:55|0.17346278
05:47:56|0.1735822
05:47:58|0.17385346
05:47:58|0.17382563
05:47:59|0.17351513
05:48:00|0.17368841
05:48:01|0.17370685
05:48:03|0.17416968
05:48:05|0.17388837
05:48:05|0.17358804
05:48:07|0.17281847
05:48:08|0.17283201
05:48:09|0.17317629
05:48:10|0.17310206
05:48:11|0.17316069
05:48:12|0.17326792
05:48:13|0.17348623
05:48:14|0.1735584
05:48:15|0.17342546
05:48:16|0.17342546
05:48:17|0.17317629
05:48:18|0.17339999
05:48:19|0.17347659
05:48:20|0.17346221
05:48:21|0.17346902
05:48:22|0.17345255
05:48:23|0.17322138
05:48:25|0.17349093
05:48:25|0.17344031
05:48:27|0.17320834
05:48:27|0.17320834
05:48:29|0.17346221
05:48:30|0.17322196
05:48:31|0.17336088
05:48:32|0.17359231
05:48:33|0.17324349
05:48:33|0.17324364
05:48:35|0.17320831
05:48:37|0.17320833
05:48:38|0.1732754
05:48:38|0.17317479
05:48:40|0.17319045
05:48:40|0.17306282
05:48:42|0.17303
05:48:42|0.17268205
05:48:44|0.17280182
05:48:45|0.17242887
05:48:46|0.17257201
05:48:46|0.17249785
05:48:48|0.17257002
05:48:49|0.1728699
05:48:50|0.17248586
05:48:51|0.17246619
05:48:52|0.17241032
05:48:52|0.17231638
05:48:53|0.17238215
05:48:55|0.17247792
05:48:56|0.17225031
05:48:56|0.17277693
05:48:58|0.17210557
05:49:00|0.17239708
05:49:00|0.17202086
05:49:01|0.17238799
05:49:02|0.17278779
05:49:04|0.17273217
05:49:05|0.17239091
05:49:06|0.17277967
05:49:06|0.17337347
05:49:09|0.17234694
05:49:09|0.173759
05:49:11|0.17416953
05:49:12|0.17394293
05:49:13|0.17416958
05:49:13|0.17310798
05:49:15|0.173108
05:49:17|0.17384327
05:49:17|0.17383356
05:49:18|0.17520874
05:49:19|0.17600221
05:49:21|0.17599999
05:49:22|0.17565339
05:49:23|0.17576858
05:49:23|0.17652193
05:49:24|0.17622508
05:49:26|0.17592068
05:49:26|0.176
05:49:28|0.17628189
05:49:29|0.17628139
05:49:30|0.17644792
05:49:31|0.17612804
05:49:32|0.17586407
05:49:33|0.17599958
05:49:34|0.17550785
05:49:35|0.17550362
05:49:36|0.17548781
05:49:37|0.17556668
05:49:38|0.17498414
05:49:39|0.17486748
05:49:40|0.17411353
05:49:42|0.17443915
05:49:42|0.17443915
05:49:44|0.17415178
05:49:45|0.17431546
05:49:46|0.17423214
05:49:47|0.17407402
05:49:48|0.17392008
05:49:50|0.17385819
05:49:50|0.17336749
05:49:51|0.17349156
05:49:52|0.17359438
05:49:53|0.17398243
05:49:55|0.17373507
05:49:56|0.17469913
05:49:56|0.17506268
05:49:58|0.17625011
05:49:59|0.17626651
05:50:00|0.176
05:50:00|0.17583371
05:50:01|0.17598469
05:50:02|0.17560789
05:50:03|0.1754729
05:50:05|0.17530882
05:50:06|0.17552493
05:50:06|0.1754729
05:50:08|0.17599996
05:50:09|0.17600001
05:50:09|0.17601829
05:50:11|0.17634206
05:50:12|0.17616365
05:50:14|0.17659802
05:50:14|0.17683642
05:50:15|0.17726395
05:50:16|0.17697472
05:50:17|0.1765042
05:50:18|0.17663931
05:50:19|0.17650421
05:50:20|0.17640027
05:50:22|0.175851
05:50:23|0.17595461
05:50:24|0.1755818
05:50:25|0.17578255
05:50:26|0.17557101
05:50:28|0.17585676
05:50:29|0.17578256
05:50:31|0.17577492
05:50:32|0.17572837
05:50:33|0.17624993
05:50:34|0.17564736
05:50:35|0.174893
05:50:36|0.17541282
05:50:37|0.17564151
05:50:38|0.17540816
05:50:39|0.1759
05:50:40|0.17598687
05:50:42|0.17550661
05:50:42|0.17542691
05:50:43|0.1754274
05:50:44|0.17531228
05:50:46|0.17567655
05:50:47|0.17567655
05:50:48|0.17578829
05:50:49|0.17549999
05:50:50|0.17578829
05:50:51|0.17546836
05:50:52|0.17551015
05:50:54|0.17552268
05:50:54|0.1755102
05:50:55|0.17554536
05:50:57|0.17554536
05:50:57|0.1755
05:50:58|0.17518564
05:50:59|0.17639813
05:51:01|0.17701653
05:51:02|0.17713373
05:51:03|0.17677209
05:51:04|0.17713373
05:51:05|0.17719908
05:51:06|0.17760317
05:51:07|0.17726034
05:51:08|0.17692501
05:51:09|0.17688585
05:51:10|0.17688597
05:51:12|0.176925
05:51:12|0.17692498
05:51:14|0.17676949
05:51:15|0.17688149
05:51:15|0.17694075
05:51:17|0.17665774
05:51:17|0.17713372
05:51:18|0.17692498
05:51:19|0.17658391
05:51:21|0.17686838
05:51:21|0.1769745
05:51:22|0.17692157
05:51:24|0.17689152
05:51:24|0.178
05:51:25|0.17822421
05:51:27|0.178
05:51:27|0.17784389
05:51:28|0.17784352
05:51:30|0.17792543
05:51:31|0.17784404
05:51:33|0.17755213
05:51:34|0.17756283
05:51:35|0.17748159
05:51:37|0.17713832
05:51:37|0.1772117
05:51:39|0.17718444
05:51:39|0.17735792
05:51:40|0.17720433
05:51:42|0.17710939
05:51:42|0.17704719
05:51:44|0.17673333
05:51:45|0.17691547
05:51:46|0.17690226
05:51:48|0.17690299
05:51:48|0.17673581
05:51:49|0.17673581
05:51:50|0.17692081
05:51:52|0.17699999
05:51:53|0.17655796
05:51:54|0.17813267
05:51:55|0.17853509
05:51:56|0.17833622
05:51:57|0.17806175
05:51:58|0.1778374
05:51:59|0.17791696
05:51:59|0.17790192
05:52:01|0.17790192
05:52:01|0.17774219
05:52:04|0.17788902
05:52:04|0.1778037
05:52:06|0.17797998
05:52:07|0.17797062
05:52:08|0.17775294
05:52:09|0.17788901
05:52:10|0.17776514
05:52:11|0.17776515
05:52:11|0.17797993
05:52:12|0.17797612
05:52:14|0.17806174
05:52:15|0.17849978
05:52:16|0.17824124
05:52:17|0.17851177
05:52:17|0.17822466
05:52:18|0.17889943
05:52:19|0.17918881
05:52:21|0.1787461
05:52:21|0.1793965
05:52:23|0.17942799
05:52:24|0.17941908
05:52:24|0.1794904
05:52:26|0.17938803
05:52:27|0.17952835
05:52:28|0.17969494
05:52:29|0.17963908
05:52:31|0.17957863
05:52:31|0.17999
05:52:33|0.17949982
05:52:34|0.17967577
05:52:36|0.1796028
05:52:37|0.17989093
05:52:38|0.17965895
05:52:39|0.18082608
05:52:41|0.18120918
05:52:41|0.18060965
05:52:43|0.18020409
05:52:44|0.18024043
05:52:45|0.1802259
05:52:46|0.18026866
05:52:47|0.1804616
05:52:48|0.18002795
05:52:49|0.18000724
05:52:51|0.18072832
05:52:52|0.18054252
05:52:53|0.18076933
05:52:53|0.18091144
05:52:55|0.18073999
05:52:55|0.1813882
05:52:57|0.18130926
05:52:58|0.18138823
05:52:59|0.18130903
05:53:00|0.18020408
05:53:01|0.18054156
05:53:03|0.18024969
05:53:04|0.18032449
05:53:05|0.18031292
05:53:06|0.18032446
05:53:07|0.18032446
05:53:08|0.1803409
05:53:09|0.18032449
05:53:10|0.18032449
05:53:11|0.1799
05:53:12|0.17909
05:53:13|0.17955687
05:53:14|0.17940993
05:53:15|0.17939105
05:53:16|0.17878787
05:53:17|0.17895209
05:53:18|0.17892844
05:53:19|0.17895211
05:53:20|0.17892618
05:53:21|0.17891812
05:53:22|0.17849618
05:53:23|0.17842546
05:53:24|0.17835331
05:53:25|0.17842736
05:53:26|0.17831855
05:53:27|0.1780319
05:53:28|0.17800812
05:53:29|0.178277
05:53:31|0.17799231
05:53:32|0.17758468
05:53:33|0.17755272
05:53:34|0.17732308
05:53:35|0.17762277
05:53:36|0.17752295
05:53:37|0.17790837
05:53:38|0.17799753
05:53:39|0.17799415
05:53:41|0.17800049
05:53:41|0.17800049
05:53:42|0.1785
05:53:44|0.17858266
05:53:45|0.17895211
05:53:46|0.17902006
05:53:47|0.1793399
05:53:48|0.17929443
05:53:49|0.17929443
05:53:50|0.17939653
05:53:51|0.17905421
05:53:52|0.179957
05:53:54|0.180826
05:53:55|0.18059474
05:53:56|0.18108922
05:53:57|0.181448
05:53:57|0.18197111
05:54:00|0.182
05:54:00|0.182
05:54:01|0.18199222
05:54:02|0.18162553
05:54:04|0.182
05:54:05|0.18104725
05:54:06|0.18160448
05:54:07|0.18138869
05:54:08|0.18138974
05:54:09|0.18188093
05:54:09|0.18138969
05:54:11|0.18072157
05:54:12|0.18097129
05:54:14|0.18138968
05:54:14|0.18100224
05:54:15|0.1808753
05:54:16|0.18110083
05:54:18|0.18067572
05:54:19|0.18067572
05:54:19|0.18142856
05:54:20|0.18102142
05:54:22|0.18097129
05:54:24|0.18194707
05:54:24|0.18196748
05:54:25|0.18196748
05:54:26|0.18196748
05:54:27|0.1816429
05:54:28|0.182
05:54:29|0.18199019
05:54:31|0.18183814
05:54:31|0.18161349
05:54:32|0.18149486
05:54:34|0.18149446
05:54:34|0.18146188
05:54:36|0.18141908
05:54:37|0.18148225
05:54:38|0.18147101
05:54:40|0.18195299
05:54:40|0.18172521
05:54:41|0.18173818
05:54:42|0.18192125
05:54:43|0.18180526
05:54:44|0.18198061
05:54:45|0.1822815
05:54:47|0.18225355
05:54:48|0.18197172
05:54:49|0.1816429
05:54:50|0.1818489
05:54:51|0.18125193
05:54:52|0.18142639
05:54:53|0.18132579
05:54:54|0.18129729
05:54:56|0.18134564
05:54:56|0.18136592
05:54:57|0.18136638
05:54:58|0.18161775
05:54:59|0.18156981
05:55:00|0.18178081
05:55:01|0.18178396
05:55:02|0.18136608
05:55:03|0.18193222
05:55:04|0.18199163
05:55:06|0.18157972
05:55:07|0.18132582
05:55:09|0.18143442
05:55:09|0.1818
05:55:10|0.18155791
05:55:12|0.18223785
05:55:13|0.18200907
05:55:13|0.18203808
05:55:14|0.18203808
05:55:15|0.182
05:55:16|0.18221079
05:55:17|0.18224572
05:55:18|0.18248018
05:55:19|0.18226045
05:55:20|0.182
05:55:21|0.18209347
05:55:23|0.18165661
05:55:24|0.18201723
05:55:25|0.18189052
05:55:26|0.18165595
05:55:27|0.18196767
05:55:28|0.18199364
05:55:29|0.18224572
05:55:30|0.18236364
05:55:31|0.18299999
05:55:32|0.18286904
05:55:34|0.18229687
05:55:35|0.18229687
05:55:36|0.18225387
05:55:37|0.1826292
05:55:39|0.18264463
05:55:39|0.18200947
05:55:40|0.1822
05:55:42|0.1822548
05:55:43|0.1823
05:55:44|0.18223663
05:55:45|0.18228995
05:55:46|0.18235881
05:55:47|0.18230872
05:55:48|0.18235881
05:55:50|0.18236678
05:55:50|0.18202025
05:55:52|0.18226574
05:55:53|0.1822001
05:55:53|0.18275507
05:55:54|0.182001
05:55:55|0.18390729
05:55:57|0.18385841
05:55:58|0.18390691
05:55:59|0.18409146
05:56:00|0.18358249
05:56:00|0.18374429
05:56:02|0.18387051
05:56:03|0.18396933
05:56:04|0.18391307
05:56:05|0.1841
05:56:06|0.18463838
05:56:07|0.18450808
05:56:08|0.1845132
05:56:10|0.18451983
05:56:11|0.18500386
05:56:12|0.18524972
05:56:13|0.18514111
05:56:14|0.18481757
05:56:15|0.18565457
05:56:17|0.18535469
05:56:17|0.18523045
05:56:18|0.18552168
05:56:19|0.18543221
05:56:21|0.18565203
05:56:21|0.18570864
05:56:23|0.18666559
05:56:24|0.18637872
05:56:25|0.18623222
05:56:26|0.18691659
05:56:27|0.18657256
05:56:28|0.18688863
05:56:29|0.18673545
05:56:30|0.18648067
05:56:31|0.18632442
05:56:32|0.18600445
05:56:33|0.18540869
05:56:34|0.18553865
05:56:35|0.18500002
05:56:37|0.18529677
05:56:38|0.18500003
05:56:39|0.18476216
05:56:40|0.185
05:56:40|0.18518036
05:56:41|0.18564879
05:56:42|0.18600652
05:56:44|0.18557186
05:56:45|0.18553898
05:56:46|0.18560478
05:56:48|0.18580727
05:56:49|0.18562997
05:56:50|0.18570431
05:56:51|0.18586056
05:56:52|0.18584878
05:56:53|0.18586066
05:56:55|0.18557318
05:56:55|0.1857401
05:56:57|0.18574006
05:56:57|0.185
05:56:58|0.18575267
05:56:59|0.18573058
05:57:00|0.185
05:57:02|0.18578501
05:57:03|0.18589839
05:57:04|0.18625482
05:57:05|0.18591169
05:57:06|0.1857226
05:57:08|0.18586603
05:57:09|0.18548938
05:57:10|0.18573551
05:57:11|0.18550448
05:57:12|0.18625471
05:57:14|0.18625462
05:57:15|0.18580613
05:57:16|0.18575696
05:57:17|0.18594577
05:57:18|0.18551855
05:57:18|0.18520015
05:57:20|0.18520015
05:57:21|0.18521271
05:57:22|0.18526553
05:57:23|0.18526553
05:57:24|0.18544779
05:57:25|0.18538
05:57:26|0.18550908
05:57:27|0.18538037
05:57:28|0.1854945
05:57:29|0.18526695
05:57:30|0.18732224
05:57:31|0.18600003
05:57:32|0.18614702
05:57:33|0.1862633
05:57:34|0.185792
05:57:35|0.18585124
05:57:37|0.18614241
05:57:38|0.18585124
05:57:39|0.18538
05:57:40|0.18597865
05:57:41|0.18597865
05:57:42|0.18640925
05:57:43|0.18674474
05:57:44|0.18620412
05:57:45|0.1864127
05:57:46|0.18600001
05:57:47|0.1863274
05:57:49|0.18636461
05:57:49|0.18689716
05:57:50|0.18706
05:57:52|0.18673102
05:57:52|0.18672879
05:57:54|0.18696321
05:57:54|0.18680716
05:57:55|0.18707178
05:57:57|0.18711151
05:57:57|0.1867266
05:57:58|0.18665575
05:58:00|0.18698542
05:58:00|0.18697451
05:58:02|0.18677609
05:58:02|0.18738983
05:58:04|0.18715365
05:58:04|0.18749096
05:58:05|0.18738284
05:58:06|0.187464
05:58:07|0.18723099
05:58:08|0.18749999
05:58:09|0.18746185
05:58:10|0.18680001
05:58:11|0.18694423
05:58:12|0.18697
05:58:14|0.18682529
05:58:14|0.18722155
05:58:15|0.1874012
05:58:17|0.1873109
05:58:17|0.1872023
05:58:18|0.1874845
05:58:19|0.18742255
05:58:20|0.18742256
05:58:22|0.1873109
05:58:22|0.18720876
05:58:23|0.18740177
05:58:25|0.1873109
05:58:25|0.18742256
05:58:27|0.18749998
05:58:27|0.18763726
05:58:29|0.1872036
05:58:30|0.18720359
05:58:30|0.18720358
05:58:31|0.1872036
05:58:33|0.18711983
05:58:33|0.18699479
05:58:34|0.18699464
05:58:35|0.18700675
05:58:37|0.18668454
05:58:37|0.18648161
05:58:38|0.18750013
05:58:39|0.18731106
05:58:40|0.18766634
05:58:41|0.18765964
05:58:43|0.18761105
05:58:44|0.18751403
05:58:45|0.18752625
05:58:47|0.18753384
05:58:47|0.18754654
05:58:48|0.187831
05:58:49|0.187803
05:58:50|0.18746001
05:58:52|0.18755104
05:58:53|0.18775297
05:58:53|0.18769636
05:58:55|0.18746948
05:58:57|0.18734235
05:58:58|0.18704098
05:58:59|0.18704098
05:59:00|0.18702479
05:59:01|0.18702297
05:59:02|0.18764633
05:59:02|0.18775896
05:59:05|0.18747722
05:59:05|0.18747692
05:59:07|0.18789999
05:59:08|0.18772386
05:59:10|0.18780588
05:59:10|0.18780563
05:59:12|0.18782448
05:59:12|0.18783897
05:59:14|0.18824157
05:59:15|0.1881297
05:59:16|0.18836619
05:59:17|0.18819039
05:59:18|0.18839982
05:59:19|0.18839982
05:59:21|0.18839982
05:59:22|0.18839982
05:59:22|0.18833528
05:59:23|0.18848691
05:59:25|0.18850008
05:59:26|0.18864092
05:59:27|0.18836745
05:59:28|0.18866847
05:59:29|0.18869108
05:59:30|0.18901785
05:59:31|0.18876136
05:59:32|0.18916252
05:59:33|0.18912025
05:59:34|0.18929691
05:59:35|0.18874862
05:59:37|0.18896284
05:59:38|0.18878901
05:59:39|0.18866862
05:59:40|0.18894443
05:59:41|0.18900894
05:59:43|0.18898103
05:59:44|0.18898117
05:59:45|0.1888
05:59:45|0.18870457
05:59:46|0.18869819
05:59:48|0.18898291
05:59:49|0.18912191
05:59:50|0.18880814
05:59:51|0.18900537
05:59:52|0.18912192
05:59:54|0.18882454
05:59:55|0.18906993
05:59:56|0.18883547
05:59:56|0.18913
05:59:58|0.189291
05:59:58|0.18940314
05:59:59|0.18913088
06:00:01|0.189291
06:00:02|0.18885604
06:00:03|0.18913298
06:00:04|0.18913708
06:00:06|0.18915391
06:00:06|0.18915674
06:00:08|0.18945885
06:00:10|0.18940381
06:00:11|0.1896316
06:00:11|0.18940771
06:00:12|0.18955574
06:00:13|0.18976974
06:00:14|0.18999723
06:00:17|0.1907712
06:00:17|0.19000002
06:00:19|0.19107992
06:00:19|0.1910299
06:00:20|0.19126304
06:00:21|0.19120783
06:00:22|0.19103413
06:00:23|0.19095004
06:00:24|0.19083171
06:00:25|0.19077609
06:00:26|0.19111676
06:00:27|0.19146836
06:00:28|0.19159858
06:00:29|0.19165814
06:00:31|0.19159859
06:00:32|0.19193499
06:00:32|0.19200177
06:00:34|0.19181869
06:00:34|0.19200508
06:00:36|0.191843
06:00:36|0.1919226
06:00:38|0.19146853
06:00:39|0.19146226
06:00:40|0.19146837
06:00:41|0.1919892
06:00:42|0.19198921
06:00:44|0.19180356
06:00:45|0.19161195
06:00:45|0.19168244
06:00:46|0.19122541
06:00:48|0.19125764
06:00:48|0.19172619
06:00:49|0.19156931
06:00:50|0.19201196
06:00:52|0.1921
06:00:53|0.1922397
06:00:53|0.1923686
06:00:55|0.19262465
06:00:56|0.19299989
06:00:56|0.19290709
06:00:58|0.19294158
06:00:59|0.19290718
06:01:00|0.19326774
06:01:01|0.19378016
06:01:02|0.19307016
06:01:03|0.1930702
06:01:04|0.1935189
06:01:05|0.19344312
06:01:06|0.19338196
06:01:08|0.19318393
06:01:08|0.19324455
06:01:09|0.19346511
06:01:11|0.19313114
06:01:12|0.19287158
06:01:13|0.19189383
06:01:14|0.18868536
06:01:15|0.18894784
06:01:16|0.18864307
06:01:18|0.18750892
06:01:19|0.18618734
06:01:20|0.18603422
06:01:21|0.182
06:01:22|0.18108296
06:01:23|0.18206282
06:01:24|0.18204028
06:01:25|0.18361553
06:01:26|0.18364199
06:01:27|0.18403452
06:01:28|0.18466411
06:01:29|0.18531834
06:01:30|0.18557283
06:01:31|0.18588855
06:01:32|0.1857896
06:01:33|0.18573692
06:01:34|0.18620545
06:01:35|0.18646034
06:01:36|0.18555406
06:01:37|0.1855
06:01:38|0.18510204
06:01:39|0.1863493
06:01:41|0.18579574
06:01:42|0.185
06:01:44|0.18577968
06:01:44|0.18521783
06:01:45|0.18333783
06:01:46|0.18463838
06:01:47|0.18447408
06:01:48|0.18444711
06:01:49|0.1855155
06:01:50|0.185
06:01:51|0.1853241
06:01:53|0.18512305
06:01:55|0.18450938
06:01:55|0.18447408
06:01:56|0.18408163
06:01:57|0.18556271
06:01:58|0.18530612
06:01:59|0.18512444
06:02:00|0.1851234
06:02:01|0.18532499
06:02:02|0.18500489
06:02:03|0.18561667
06:02:04|0.1881094
06:02:05|0.18708867
06:02:06|0.18810971
06:02:08|0.18949999
06:02:09|0.18817141
06:02:10|0.18817142
06:02:11|0.1882199
06:02:11|0.18842606
06:02:13|0.18821978
06:02:14|0.18732359
06:02:16|0.18689211
06:02:17|0.18703487
06:02:17|0.18710498
06:02:19|0.18726773
06:02:20|0.18703487
06:02:20|0.18705672
06:02:22|0.18780827
06:02:23|0.18728443
06:02:24|0.186947
06:02:25|0.18659844
06:02:25|0.18725306
06:02:26|0.18705637
06:02:28|0.18648
06:02:29|0.18655083
06:02:29|0.18677663
06:02:31|0.18637352
06:02:32|0.18583793
06:02:33|0.18635968
06:02:33|0.18634307
06:02:35|0.18597236
06:02:36|0.18597233
06:02:37|0.18652657
06:02:38|0.18663262
06:02:39|0.18640964
06:02:40|0.18614871
06:02:42|0.18616792
06:02:42|0.18634154
06:02:43|0.18630957
06:02:45|0.18627509
06:02:46|0.18634147
06:02:47|0.18611014
06:02:48|0.18635323
06:02:49|0.1856
06:02:50|0.18625988
06:02:51|0.18624157
06:02:52|0.186031
06:02:53|0.18645941
06:02:54|0.18645908
06:02:55|0.18580002
06:02:56|0.18663227
06:02:57|0.18585068
06:02:58|0.18602332
06:03:00|0.18662154
06:03:02|0.18632258
06:03:02|0.18658474
06:03:03|0.1868459
06:03:04|0.18693696
06:03:05|0.18690586
06:03:07|0.18668087
06:03:09|0.18794287
06:03:09|0.18728093
06:03:10|0.18763871
06:03:11|0.1873687
06:03:12|0.1873641
06:03:14|0.18797537
06:03:15|0.18762089
06:03:16|0.18767688
06:03:17|0.188
06:03:18|0.18791744
06:03:19|0.18791741
06:03:20|0.1876769
06:03:21|0.18798416
06:03:23|0.18811172
06:03:23|0.18818522
06:03:24|0.18818794
06:03:25|0.18818597
06:03:26|0.18805238
06:03:27|0.18821139
06:03:28|0.18847174
06:03:29|0.18820038
06:03:31|0.1884555
06:03:32|0.1884555
06:03:33|0.18867345
06:03:34|0.18851836
06:03:35|0.18852048
06:03:36|0.18852059
06:03:37|0.18867338
06:03:38|0.18852089
06:03:39|0.1888698
06:03:40|0.18869287
06:03:41|0.18870013
06:03:43|0.1884555
06:03:44|0.18793832
06:03:45|0.18816432
06:03:46|0.18795662
06:03:47|0.18821037
06:03:48|0.18816698
06:03:50|0.18830334
06:03:52|0.18781209
06:03:52|0.18818521
06:03:53|0.18780001
06:03:54|0.18804469
06:03:55|0.18799997
06:03:56|0.18785925
06:03:58|0.18785936
06:04:00|0.18760268
06:04:00|0.18803053
06:04:01|0.18799095
06:04:02|0.18763911
06:04:04|0.18750018
06:04:06|0.18750044
06:04:07|0.1874209
06:04:09|0.18721477
06:04:10|0.18625988
06:04:11|0.18663059
06:04:12|0.18663868
06:04:13|0.18687539
06:04:14|0.18665522
06:04:15|0.1866199
06:04:16|0.18663866
06:04:17|0.18694306
06:04:18|0.18646668
06:04:19|0.18648117
06:04:20|0.18648117
06:04:21|0.18662757
06:04:22|0.18682139
06:04:24|0.1866198
06:04:25|0.18639999
06:04:25|0.18639673
06:04:26|0.18651013
06:04:28|0.18648122
06:04:29|0.1864185
06:04:30|0.1863354
06:04:31|0.18639825
06:04:32|0.18644591
06:04:33|0.186
06:04:35|0.18597237
06:04:35|0.18615801
06:04:36|0.18588848
06:04:37|0.18566058
06:04:38|0.18530612
06:04:39|0.18549743
06:04:41|0.18533157
06:04:42|0.18553357
06:04:43|0.18548451
06:04:45|0.18559166
06:04:46|0.18525705
06:04:47|0.1852571
06:04:49|0.18551202
06:04:50|0.1856
06:04:51|0.18548031
06:04:53|0.18551199
06:04:53|0.18548031
06:04:54|0.18625984
06:04:56|0.18491533
06:04:57|0.18444283
06:04:58|0.18448503
06:04:59|0.18433775
06:04:59|0.184
06:05:01|0.18442492
06:05:01|0.18432631
06:05:03|0.18405463
06:05:05|0.18405454
06:05:06|0.18387755
06:05:08|0.18403168
06:05:08|0.18400958
06:05:09|0.184
06:05:10|0.18350596
06:05:11|0.18368852
06:05:12|0.18367026
06:05:13|0.18315789
06:05:14|0.18352906
06:05:15|0.18348677
06:05:16|0.18352167
06:05:17|0.1835
06:05:19|0.18352177
06:05:20|0.18352167
06:05:20|0.18320852
06:05:22|0.18507478
06:05:24|0.1859428
06:05:24|0.18562964
06:05:25|0.18580701
06:05:27|0.1854876
06:05:27|0.18598455
06:05:28|0.18546495
06:05:29|0.18547993
06:05:30|0.18512872
06:05:31|0.18470459
06:05:32|0.18402168
06:05:34|0.18380918
06:05:35|0.18410153
06:05:35|0.18405749
06:05:36|0.184
06:05:38|0.18400057
06:05:38|0.18397184
06:05:39|0.18355952
06:05:41|0.18395568
06:05:42|0.18508925
06:05:43|0.18522881
06:05:43|0.18504428
06:05:45|0.18521094
06:05:46|0.18520335
06:05:46|0.18500002
06:05:47|0.18500002
06:05:48|0.18518966
06:05:50|0.18529993
06:05:51|0.18529993
06:05:52|0.18400001
06:05:53|0.18521756
06:05:53|0.18520004
06:05:55|0.18521756
06:05:57|0.18538297
06:05:57|0.18521756
06:05:58|0.18532869
06:05:59|0.18521756
06:06:00|0.18547989
06:06:01|0.18536867
06:06:02|0.18532869
06:06:04|0.18548102
06:06:06|0.18529461
06:06:07|0.18536894
06:06:09|0.18501001
06:06:09|0.18511093
06:06:10|0.1852675
06:06:11|0.1850127
06:06:12|0.185
06:06:13|0.18501269
06:06:14|0.18501269
06:06:15|0.18468717
06:06:16|0.18466131
06:06:17|0.18475648
06:06:18|0.18470562
06:06:20|0.18498702
06:06:20|0.18460064
06:06:21|0.1845
06:06:22|0.18451756
06:06:24|0.1843702
06:06:25|0.1843702
06:06:25|0.18413609
06:06:26|0.18450935
06:06:28|0.18417928
06:06:29|0.18414743
06:06:30|0.18367346
06:06:31|0.18397997
06:06:32|0.1839228
06:06:33|0.18385183
06:06:34|0.18404757
06:06:35|0.18367347
06:06:36|0.18417772
06:06:37|0.18373886
06:06:38|0.18377236
06:06:39|0.18418735
06:06:40|0.18389192
06:06:41|0.18414007
06:06:42|0.18400117
06:06:43|0.18417772
06:06:44|0.18417686
06:06:45|0.1838217
06:06:47|0.1837685
06:06:48|0.1837964
06:06:49|0.18376267
06:06:51|0.18392611
06:06:51|0.1843702
06:06:52|0.18409543
06:06:53|0.18408884
06:06:54|0.18408882
06:06:55|0.18394477
06:06:57|0.18421
06:06:58|0.18424566
06:06:59|0.18446307
06:07:00|0.18446307
06:07:01|0.18432375
06:07:03|0.18430022
06:07:03|0.18433662
06:07:05|0.1844573
06:07:06|0.18435041
06:07:07|0.1843467
06:07:08|0.18445731
06:07:09|0.18445731
06:07:11|0.18446307
06:07:12|0.18446307
06:07:12|0.18467917
06:07:14|0.18460728
06:07:14|0.18458185
06:07:16|0.18452981
06:07:16|0.18452981
06:07:17|0.18449468
06:07:18|0.18445735
06:07:19|0.18460369
06:07:20|0.18445805
06:07:21|0.18445805
06:07:22|0.18468552
06:07:23|0.18460881
06:07:24|0.18462705
06:07:25|0.18463388
06:07:27|0.18480762
06:07:28|0.18479076
06:07:28|0.18499428
06:07:30|0.18488903
06:07:30|0.18589587
06:07:32|0.18585468
06:07:32|0.18581934
06:07:33|0.186
06:07:35|0.1858026
06:07:35|0.18557512
06:07:36|0.18581934
06:07:38|0.18592119
06:07:38|0.18561203
06:07:40|0.1862
06:07:41|0.18592119
06:07:42|0.1858926
06:07:42|0.18588845
06:07:43|0.18580323
06:07:44|0.18567603
06:07:46|0.18567618
06:07:48|0.18512037
06:07:49|0.18545036
06:07:50|0.18545036
06:07:51|0.18537013
06:07:52|0.18508933
06:07:53|0.1855
06:07:54|0.18536301
06:07:55|0.18464779
06:07:57|0.18504053
06:07:58|0.18503692
06:07:59|0.18508375
06:08:00|0.18525868
06:08:01|0.1852587
06:08:03|0.18522946
06:08:04|0.1852587
06:08:06|0.1853033
06:08:06|0.1853033
06:08:08|0.18538077
06:08:09|0.18530981
06:08:11|0.18545036
06:08:12|0.18670147
06:08:12|0.18644226
06:08:14|0.18648206
06:08:15|0.18654107
06:08:16|0.18657528
06:08:16|0.1867284
06:08:18|0.18657863
06:08:19|0.18671135
06:08:21|0.18639638
06:08:21|0.1861128
06:08:22|0.1864762
06:08:24|0.18672839
06:08:25|0.18657518
06:08:27|0.18679169
06:08:28|0.18669966
06:08:29|0.18679085
06:08:30|0.1865964
06:08:31|0.18670003
06:08:31|0.18671135
06:08:33|0.1867
06:08:33|0.18671094
06:08:35|0.18679565
06:08:36|0.18679565
06:08:36|0.18671093
06:08:38|0.18680798
06:08:39|0.187
06:08:40|0.1868
06:08:41|0.18739684
06:08:42|0.18742959
06:08:43|0.18744499
06:08:44|0.1876278
06:08:44|0.18779999
06:08:46|0.18752144
06:08:46|0.188
06:08:48|0.18792051
06:08:49|0.18798871
06:08:50|0.18771277
06:08:51|0.18798369
06:08:52|0.1877656
06:08:53|0.18778461
06:08:54|0.18791393
06:08:55|0.1875
06:08:56|0.18728347
06:08:57|0.188
06:08:58|0.18726264
06:09:00|0.18724306
06:09:00|0.18798869
06:09:01|0.18769629
06:09:03|0.18761519
06:09:04|0.18781723
06:09:05|0.18821714
06:09:06|0.18821729
06:09:07|0.18845953
06:09:09|0.18825487
06:09:10|0.18842393
06:09:11|0.1884149
06:09:12|0.18787485
06:09:13|0.18775233
06:09:14|0.1878468
06:09:15|0.18773817
06:09:16|0.18780288
06:09:17|0.18805828
06:09:18|0.18783018
06:09:19|0.18804998
06:09:20|0.18786274
06:09:21|0.18799936
06:09:22|0.188
06:09:23|0.18837816
06:09:24|0.18819767
06:09:25|0.1879
06:09:26|0.18799084
06:09:27|0.188
06:09:29|0.18801534
06:09:30|0.18781253
06:09:31|0.18756104
06:09:31|0.18776262
06:09:32|0.18774826
06:09:34|0.18775182
06:09:34|0.18754903
06:09:35|0.18774595
06:09:36|0.18821216
06:09:37|0.18821216
06:09:38|0.18800933
06:09:39|0.18799995
06:09:40|0.1878021
06:09:42|0.18782958
06:09:42|0.1880091
06:09:43|0.18797384
06:09:45|0.18782963
06:09:45|0.18782963
06:09:46|0.18776148
06:09:47|0.18784524
06:09:49|0.18800907
06:09:50|0.18800856
06:09:50|0.18789396
06:09:51|0.18796402
06:09:53|0.18793094
06:09:54|0.18773861
06:09:55|0.18775792
06:09:55|0.18802138
06:09:57|0.1882681
06:09:58|0.18809937
06:10:00|0.18837816
06:10:00|0.18837816
06:10:01|0.18810299
06:10:03|0.18817843
06:10:05|0.18817843
06:10:05|0.18817836
06:10:07|0.18837816
06:10:09|0.18812313
06:10:09|0.18817839
06:10:11|0.18817833
06:10:11|0.18837816
06:10:12|0.18841484
06:10:13|0.18825703
06:10:14|0.18820856
06:10:15|0.18825332
06:10:16|0.18848093
06:10:17|0.18828921
06:10:18|0.18829352
06:10:19|0.18817836
06:10:20|0.18802452
06:10:21|0.1881322
06:10:22|0.1887207
06:10:23|0.18860478
06:10:25|0.18897959
06:10:25|0.18878935
06:10:26|0.18880158
06:10:27|0.18884887
06:10:28|0.1889796
06:10:29|0.18884008
06:10:30|0.18907111
06:10:32|0.18890306
06:10:33|0.189
06:10:33|0.189
06:10:34|0.18893939
06:10:35|0.18909198
06:10:36|0.189
06:10:38|0.18909302
06:10:39|0.18898074
06:10:40|0.18929337
06:10:41|0.18911203
06:10:42|0.18898074
06:10:43|0.18830737
06:10:44|0.18840158
06:10:45|0.18803572
06:10:46|0.18803572
06:10:47|0.18808691
06:10:48|0.18825825
06:10:49|0.18821828
06:10:50|0.18803576
06:10:51|0.1885
06:10:52|0.18840409
06:10:53|0.18868741
06:10:54|0.18912739
06:10:55|0.18929151
06:10:56|0.18907247
06:10:58|0.18915893
06:11:00|0.18939392
06:11:00|0.18924319
06:11:01|0.18977727
06:11:03|0.18974282
06:11:04|0.18964342
06:11:05|0.18964342
06:11:06|0.19018129
06:11:07|0.19021687
06:11:07|0.19055956
06:11:09|0.19038991
06:11:10|0.19054209
06:11:11|0.19027749
06:11:11|0.19038991
06:11:13|0.192
06:11:14|0.19089475
06:11:16|0.19073
06:11:17|0.19073
06:11:17|0.19093924
06:11:18|0.19072986
06:11:21|0.19076498
06:11:21|0.19046516
06:11:22|0.19021036
06:11:25|0.19021138
06:11:26|0.19038963
06:11:27|0.19037971
06:11:28|0.19021137
06:11:29|0.19020701
06:11:30|0.19018737
06:11:31|0.19017216
06:11:32|0.19017396
06:11:33|0.18998245
06:11:35|0.18998171
06:11:35|0.18997516
06:11:36|0.18997516
06:11:38|0.19
06:11:38|0.19026031
06:11:39|0.18999999
06:11:40|0.18994282
06:11:41|0.18982825
06:11:43|0.18997536
06:11:43|0.18999652
06:11:44|0.18999383
06:11:45|0.1899426
06:11:46|0.18979591
06:11:47|0.18969388
06:11:49|0.189494
06:11:49|0.18997535
06:11:51|0.18982682
06:11:52|0.18997534
06:11:53|0.18969388
06:11:54|0.18982692
06:11:55|0.18997533
06:11:56|0.18991355
06:11:58|0.19025201
06:11:59|0.18996511
06:12:00|0.1899419
06:12:01|0.19028638
06:12:02|0.19000759
06:12:03|0.19000759
06:12:05|0.19006401
06:12:06|0.19013943
06:12:07|0.19014366
06:12:08|0.19014768
06:12:09|0.19014061
06:12:10|0.1901455
06:12:11|0.1901455
06:12:12|0.19037659
06:12:13|0.19021942
06:12:14|0.1900179
06:12:15|0.19009007
06:12:16|0.19007782
06:12:17|0.19007782
06:12:18|0.19014051
06:12:19|0.19014061
06:12:20|0.19000009
06:12:21|0.19011402
06:12:22|0.1899912
06:12:23|0.18982682
06:12:24|0.1895
06:12:25|0.18919116
06:12:26|0.1893031
06:12:27|0.18891762
06:12:28|0.18895627
06:12:29|0.18893777
06:12:30|0.18890589
06:12:31|0.18884632
06:12:32|0.1881818
06:12:33|0.18819204
06:12:34|0.18818697
06:12:35|0.18808882
06:12:36|0.18829615
06:12:37|0.188
06:12:38|0.18817731
06:12:39|0.188
06:12:40|0.18790303
06:12:41|0.18750681
06:12:42|0.18775086
06:12:43|0.18735049
06:12:44|0.18722106
06:12:45|0.1857661
06:12:46|0.18525385
06:12:47|0.18527698
06:12:48|0.18527584
06:12:49|0.18538688
06:12:50|0.18471213
06:12:52|0.18531281
06:12:53|0.18528011
06:12:53|0.18543723
06:12:54|0.18487
06:12:56|0.18486236
06:12:57|0.185
06:12:58|0.185
06:13:00|0.18488912
06:13:01|0.185041
06:13:02|0.18506489
06:13:03|0.1852
06:13:05|0.18506385
06:13:05|0.18595932
06:13:07|0.18673389
06:13:08|0.18632653
06:13:09|0.18587341
06:13:11|0.18624625
06:13:11|0.18606019
06:13:13|0.1863264
06:13:14|0.18614451
06:13:15|0.18632646
06:13:16|0.18723995
06:13:17|0.18714201
06:13:18|0.1864355
06:13:19|0.18642147
06:13:20|0.18638952
06:13:20|0.18634826
06:13:22|0.18634826
06:13:23|0.18625772
06:13:24|0.18629826
06:13:25|0.18628939
06:13:27|0.18685443
06:13:27|0.1864
06:13:28|0.18661627
06:13:30|0.18661086
06:13:31|0.18682219
06:13:32|0.18699997
06:13:33|0.18676591
06:13:34|0.18676742
06:13:35|0.18699268
06:13:36|0.1869969
06:13:37|0.18699266
06:13:38|0.18696895
06:13:39|0.18699997
06:13:40|0.1869969
06:13:42|0.18683301
06:13:43|0.18688798
06:13:43|0.18731269
06:13:44|0.18677455
06:13:46|0.18715108
06:13:46|0.1871972
06:13:47|0.1872
06:13:48|0.18705008
06:13:49|0.18720485
06:13:50|0.18721029
06:13:52|0.18721604
06:13:53|0.18738282
06:13:55|0.1864769
06:13:56|0.1868
06:13:56|0.18674031
06:13:57|0.18671564
06:13:58|0.18654597
06:13:59|0.18661192
06:14:00|0.18654587
06:14:01|0.18665749
06:14:02|0.18673357
06:14:03|0.18671564
06:14:05|0.18682766
06:14:06|0.18696898
06:14:07|0.18641717
06:14:08|0.18632055
06:14:09|0.18650311
06:14:10|0.18648999
06:14:10|0.18647472
06:14:11|0.18646912
06:14:14|0.18645378
06:14:14|0.18654582
06:14:16|0.18671525
06:14:17|0.1865057
06:14:18|0.18685039
06:14:19|0.18713881
06:14:20|0.18685087
06:14:21|0.1871413
06:14:22|0.18729245
06:14:23|0.18787904
06:14:24|0.18786175
06:14:25|0.18779422
06:14:26|0.18969842
06:14:27|0.18850004
06:14:28|0.18707557
06:14:29|0.18775513
06:14:30|0.1877551
06:14:31|0.18803764
06:14:32|0.18849893
06:14:33|0.18812708
06:14:34|0.18844112
06:14:35|0.18794324
06:14:36|0.18828048
06:14:38|0.18849862
06:14:38|0.18844113
06:14:39|0.18844112
06:14:40|0.18941438
06:14:41|0.18941439
06:14:42|0.18923965
06:14:44|0.18934632
06:14:45|0.18947066
06:14:46|0.18974098
06:14:47|0.18949007
06:14:48|0.18972442
06:14:49|0.18966376
06:14:51|0.18935152
06:14:51|0.18915954
06:14:52|0.18910866
06:14:53|0.18895836
06:14:55|0.18901104
06:14:57|0.18908738
06:14:57|0.18910867
06:14:58|0.18906282
06:14:59|0.18875301
06:15:01|0.18920085
06:15:01|0.18926584
06:15:03|0.1892044
06:15:04|0.189
06:15:05|0.18922534
06:15:07|0.1890526
06:15:07|0.18903104
06:15:08|0.18875301
06:15:09|0.18867346
06:15:11|0.18852511
06:15:12|0.18915742
06:15:13|0.18913042
06:15:14|0.18914764
06:15:15|0.18912649
06:15:16|0.18903103
06:15:17|0.18891602
06:15:18|0.18901105
06:15:19|0.18877866
06:15:20|0.18875037
06:15:21|0.18870161
06:15:22|0.1884321
06:15:23|0.18818323
06:15:24|0.18827391
06:15:25|0.1880522
06:15:26|0.18822304
06:15:28|0.18801449
06:15:28|0.18762769
06:15:29|0.18725072
06:15:30|0.18726313
06:15:32|0.18725661
06:15:33|0.18724031
06:15:33|0.18726313
06:15:34|0.18743956
06:15:36|0.18728295
06:15:37|0.18743935
06:15:39|0.18731622
06:15:39|0.18732884
06:15:40|0.18725661
06:15:42|0.18772357
06:15:43|0.18800879
06:15:45|0.18783742
06:15:45|0.18783744
06:15:46|0.18811689
06:15:47|0.18664301
06:15:48|0.18647761
06:15:49|0.18618964
06:15:50|0.18632639
06:15:51|0.18614883
06:15:52|0.18628973
06:15:53|0.18614554
06:15:55|0.18692325
06:15:56|0.18662005
06:15:57|0.18662004
06:15:59|0.18620901
06:16:00|0.1865195
06:16:01|0.18659037
06:16:02|0.18632789
06:16:03|0.18601605
06:16:04|0.18615315
06:16:05|0.1862584
06:16:06|0.18607372
06:16:08|0.18601701
06:16:09|0.18575339
06:16:09|0.18569998
06:16:12|0.18569998
06:16:12|0.18552209
06:16:13|0.18553237
06:16:14|0.18569782
06:16:15|0.18569782
06:16:16|0.18569466
06:16:17|0.185903
06:16:18|0.18570045
06:16:19|0.18571286
06:16:20|0.18561933
06:16:21|0.18562278
06:16:23|0.18588562
06:16:23|0.18589852
06:16:25|0.186
06:16:26|0.18599308
06:16:27|0.18575752
06:16:28|0.18598799
06:16:28|0.18630335
06:16:29|0.18612076
06:16:31|0.18637474
06:16:33|0.18700731
06:16:33|0.18683803
06:16:34|0.18699014
06:16:35|0.18718357
06:16:37|0.1870915
06:16:38|0.1870915
06:16:39|0.18730855
06:16:39|0.187
06:16:41|0.18632653
06:16:42|0.1862779
06:16:44|0.18687045
06:16:44|0.18657886
06:16:45|0.18691382
06:16:46|0.18726221
06:16:47|0.18697209
06:16:48|0.18700999
06:16:49|0.18726222
06:16:50|0.18727107
06:16:51|0.18722984
06:16:52|0.18689227
06:16:53|0.18700732
06:16:54|0.1865171
06:16:55|0.188078
06:16:56|0.18804601
06:16:57|0.18700001
06:16:58|0.18754814
06:17:00|0.18799997
06:17:01|0.18783039
06:17:03|0.18749692
06:17:03|0.186
06:17:04|0.18579246
06:17:05|0.18547206
06:17:06|0.18557964
06:17:07|0.18548877
06:17:08|0.18527662
06:17:09|0.18527663
06:17:10|0.1854554
06:17:11|0.1850893
06:17:12|0.18527665
06:17:13|0.1848
06:17:14|0.18502868
06:17:15|0.18500215
06:17:17|0.18480996
06:17:17|0.18498361
06:17:18|0.18502501
06:17:19|0.18624798
06:17:20|0.18571763
06:17:21|0.18566509
06:17:22|0.18563107
06:17:23|0.18556384
06:17:24|0.18556384
06:17:25|0.18570069
06:17:26|0.18576138
06:17:27|0.18576138
06:17:28|0.18588338
06:17:29|0.1852779
06:17:30|0.18583686
06:17:31|0.18583686
06:17:32|0.18567314
06:17:33|0.1855618
06:17:34|0.18575617
06:17:35|0.18583685
06:17:36|0.18583573
06:17:38|0.18548803
06:17:38|0.18565511
06:17:39|0.18565511
06:17:41|0.18564335
06:17:42|0.18557964
06:17:43|0.18557964
06:17:44|0.18527929
06:17:45|0.18553652
06:17:46|0.1856342
06:17:46|0.18527166
06:17:47|0.18527164
06:17:49|0.18520001
06:17:49|0.18526861
06:17:51|0.18526861
06:17:51|0.1852
06:17:53|0.185
06:17:54|0.18519998
06:17:55|0.18519003
06:17:57|0.185
06:17:58|0.18500001
06:17:59|0.18502868
06:18:00|0.18520001
06:18:01|0.18500583
06:18:03|0.18500273
06:18:03|0.18523306
06:18:05|0.18518322
06:18:06|0.18527166
06:18:07|0.18527167
06:18:08|0.18485088
06:18:09|0.18499981
06:18:10|0.18499982
06:18:11|0.18499982
06:18:12|0.18485085
06:18:13|0.18460127
06:18:14|0.1845919
06:18:15|0.18478836
06:18:16|0.18450443
06:18:17|0.1850115
06:18:19|0.1851313
06:18:19|0.185
06:18:20|0.185
06:18:22|0.1852138
06:18:23|0.1852538
06:18:24|0.18513508
06:18:25|0.18530145
06:18:26|0.18562995
06:18:28|0.18568587
06:18:29|0.18573291
06:18:29|0.18459183
06:18:31|0.1844443
06:18:31|0.18413
06:18:33|0.18396316
06:18:34|0.1845
06:18:35|0.18449545
06:18:36|0.18449476
06:18:36|0.18443402
06:18:39|0.18426823
06:18:39|0.18449999
06:18:40|0.1845
06:18:41|0.18416674
06:18:42|0.18427265
06:18:43|0.18405876
06:18:44|0.18405876
06:18:45|0.18411228
06:18:46|0.18390707
06:18:47|0.18413207
06:18:48|0.18399684
06:18:50|0.18390707
06:18:51|0.18388967
06:18:52|0.18289372
06:18:53|0.185126
06:18:54|0.18508453
06:18:55|0.18501692
06:18:56|0.18500014
06:18:58|0.185
06:18:59|0.18503712
06:18:59|0.18502971
06:19:01|0.18502986
06:19:03|0.18500001
06:19:03|0.18500001
06:19:05|0.18500001
06:19:06|0.1850232
06:19:07|0.18503971
06:19:09|0.18532494
06:19:09|0.18508693
06:19:10|0.18527982
06:19:11|0.18508822
06:19:12|0.18508267
06:19:13|0.18508267
06:19:14|0.185
06:19:15|0.185
06:19:16|0.18508257
06:19:17|0.18500003
06:19:18|0.18500196
06:19:19|0.185
06:19:20|0.18497373
06:19:21|0.18499994
06:19:22|0.18499992
06:19:23|0.18497373
06:19:24|0.18497373
06:19:25|0.18497373
06:19:26|0.18497373
06:19:27|0.18461068
06:19:29|0.1845997
06:19:30|0.18387756
06:19:31|0.18350123
06:19:32|0.18350123
06:19:33|0.18374494
06:19:33|0.18399886
06:19:35|0.18399886
06:19:36|0.18383096
06:19:37|0.18376885
06:19:37|0.18404884
06:19:39|0.18376885
06:19:40|0.18361394
06:19:42|0.18368961
06:19:42|0.18374488
06:19:43|0.18367873
06:19:44|0.18349862
06:19:45|0.18318298
06:19:46|0.18295054
06:19:47|0.18332481
06:19:48|0.183
06:19:49|0.18288136
06:19:50|0.1830525
06:19:51|0.18288135
06:19:53|0.18286383
06:19:54|0.18263028
06:19:54|0.18288135
06:19:56|0.18269063
06:19:57|0.18284117
06:19:57|0.18283039
06:19:58|0.18282795
06:20:01|0.18288135
06:20:01|0.18318113
06:20:03|0.1832137
06:20:04|0.18367346
06:20:06|0.18395707
06:20:07|0.18394725
06:20:08|0.18408163
06:20:10|0.18430737
06:20:10|0.18410714
06:20:11|0.18422519
06:20:12|0.18426
06:20:13|0.18429637
06:20:14|0.18394724
06:20:15|0.18449807
06:20:16|0.18433134
06:20:17|0.18435443
06:20:18|0.1842252
06:20:19|0.18455883
06:20:20|0.1841715
06:20:21|0.1844821
06:20:22|0.18480964
06:20:23|0.18480179
06:20:24|0.18462394
06:20:25|0.18459184
06:20:27|0.18473949
06:20:27|0.18459183
06:20:28|0.18480961
06:20:29|0.18474883
06:20:30|0.18497372
06:20:32|0.18478554
06:20:32|0.18478554
06:20:33|0.18479389
06:20:34|0.18500574
06:20:35|0.1853
06:20:36|0.18516209
06:20:37|0.18516209
06:20:38|0.18561224
06:20:39|0.18537335
06:20:40|0.1859532
06:20:41|0.18566894
06:20:42|0.18573935
06:20:43|0.18564151
06:20:44|0.18569215
06:20:45|0.18571542
06:20:46|0.18571542
06:20:48|0.18572533
06:20:48|0.18592526
06:20:49|0.18557274
06:20:50|0.18538597
06:20:51|0.18561827
06:20:53|0.18564151
06:20:53|0.18563787
06:20:54|0.18563317
06:20:55|0.18561827
06:20:56|0.18557274
06:20:57|0.1856179
06:20:58|0.18530236
06:20:59|0.18549216
06:21:00|0.18530003
06:21:01|0.18548186
06:21:03|0.18536116
06:21:05|0.18540984
06:21:06|0.18541899
06:21:07|0.18480965
06:21:08|0.18476535
06:21:10|0.18480961
06:21:10|0.18470603
06:21:11|0.185
06:21:13|0.18499992
06:21:14|0.18519701
06:21:14|0.184828
06:21:16|0.18482029
06:21:18|0.184828
06:21:18|0.18500531
06:21:19|0.18535405
06:21:20|0.1851016
06:21:21|0.18516168
06:21:22|0.18516168
06:21:23|0.18516168
06:21:24|0.18525977
06:21:25|0.18527292
06:21:26|0.18527007
06:21:27|0.1853669
06:21:28|0.18520005
06:21:29|0.18520008
06:21:30|0.18512399
06:21:31|0.18531911
06:21:32|0.18430006
06:21:33|0.184799
06:21:34|0.18528882
06:21:35|0.18528882
06:21:37|0.18454428
06:21:38|0.18454428
06:21:39|0.18513387
06:21:40|0.18513387
06:21:41|0.18513387
06:21:42|0.18511454
06:21:43|0.18511454
06:21:44|0.18509971
06:21:45|0.184828
06:21:46|0.185
06:21:47|0.185
06:21:47|0.18497178
06:21:50|0.18494679
06:21:50|0.18491325
06:21:51|0.18480948
06:21:52|0.18482003
06:21:53|0.18468894
06:21:54|0.18509121
06:21:55|0.18472619
06:21:56|0.18472619
06:21:57|0.18499985
06:21:58|0.18460542
06:21:59|0.18485
06:22:01|0.18493195
06:22:02|0.18464069
06:22:03|0.18480184
06:22:04|0.18468894
06:22:06|0.18461346
06:22:07|0.18466125
06:22:08|0.18480223
06:22:09|0.18482479
06:22:10|0.18482479
06:22:12|0.18480184
06:22:13|0.18489175
06:22:13|0.18466126
06:22:14|0.18455122
06:22:16|0.18476336
06:22:17|0.18476336
06:22:18|0.1840059
06:22:19|0.18406546
06:22:21|0.184
06:22:21|0.18390001
06:22:23|0.18405234
06:22:24|0.18406
06:22:25|0.18390138
06:22:26|0.18405983
06:22:27|0.1839
06:22:29|0.18389995
06:22:29|0.18405881
06:22:31|0.18390043
06:22:31|0.18405801
06:22:32|0.1838
06:22:34|0.18390172
06:22:34|0.1838
06:22:35|0.1838
06:22:36|0.18357965
06:22:38|0.1834431
06:22:39|0.18294794
06:22:40|0.18297908
06:22:41|0.18309573
06:22:42|0.18289077
06:22:43|0.18276463
06:22:44|0.18291557
06:22:45|0.18286021
06:22:46|0.18263955
06:22:47|0.18282368
06:22:48|0.18262397
06:22:49|0.18247571
06:22:51|0.18247459
06:22:51|0.18239077
06:22:52|0.18261571
06:22:53|0.18197667
06:22:54|0.18194582
06:22:56|0.18190726
06:22:56|0.18186656
06:22:58|0.182
06:22:58|0.182
06:22:59|0.18199999
06:23:01|0.18189086
06:23:02|0.18181818
06:23:04|0.18195103
06:23:05|0.18180191
06:23:05|0.18202099
06:23:07|0.1820176
06:23:07|0.18220354
06:23:09|0.18255805
06:23:10|0.18224396
06:23:11|0.18227029
06:23:13|0.18224711
06:23:13|0.18226519
06:23:15|0.18227189
06:23:16|0.18229978
06:23:17|0.18238861
06:23:18|0.18218575
06:23:19|0.18227701
06:23:19|0.18224396
06:23:20|0.18218586
06:23:21|0.18236805
06:23:23|0.18249
06:23:24|0.18246627
06:23:25|0.182473
06:23:26|0.18237478
06:23:26|0.18237169
06:23:28|0.18236806
06:23:30|0.18238022
06:23:30|0.18237912
06:23:32|0.18237445
06:23:33|0.18250217
06:23:34|0.18263634
06:23:35|0.18288505
06:23:36|0.18277458
06:23:37|0.18277124
06:23:38|0.18288505
06:23:39|0.18310809
06:23:40|0.18283141
06:23:41|0.1833518
06:23:42|0.18357142
06:23:43|0.18325043
06:23:44|0.18325043
06:23:45|0.18311423
06:23:46|0.1832623
06:23:47|0.18314646
06:23:48|0.18311225
06:23:49|0.18311223
06:23:50|0.18311223
06:23:51|0.18308203
06:23:52|0.18295117
06:23:53|0.18294414
06:23:55|0.1828672
06:23:55|0.18287992
06:23:56|0.18287992
06:23:57|0.18276542
06:23:58|0.18286914
06:23:59|0.18286914
06:24:00|0.18287992
06:24:01|0.18298965
06:24:02|0.18299996
06:24:03|0.18297225
06:24:05|0.18344945
06:24:07|0.18325044
06:24:07|0.18321348
06:24:08|0.18346464
06:24:09|0.18325645
06:24:10|0.18338083
06:24:11|0.18338083
06:24:13|0.18346818
06:24:14|0.18330589
06:24:15|0.18341413
06:24:16|0.18341066
06:24:17|0.18341066
06:24:18|0.18341066
06:24:19|0.18343506
06:24:20|0.18326488
06:24:22|0.18311223
06:24:22|0.183
06:24:23|0.18305493
06:24:24|0.18312094
06:24:25|0.18312094
06:24:26|0.1831259
06:24:27|0.18303907
06:24:28|0.18303907
06:24:29|0.182988
06:24:30|0.18255822
06:24:31|0.18283191
06:24:32|0.18265987
06:24:33|0.18268551
06:24:34|0.18259619
06:24:35|0.18257465
06:24:36|0.1826512
06:24:37|0.18246464
06:24:38|0.18203001
06:24:39|0.18239076
06:24:40|0.18239076
06:24:41|0.1822694
06:24:42|0.1822694
06:24:43|0.18203001
06:24:44|0.18214384
06:24:45|0.18190853
06:24:46|0.18190853
06:24:47|0.18170001
06:24:48|0.18170001
06:24:49|0.18195412
06:24:50|0.18110001
06:24:51|0.1814922
06:24:52|0.1811527
06:24:53|0.18116725
06:24:54|0.18118884
06:24:55|0.18149441
06:24:56|0.18062688
06:24:57|0.18089949
06:24:58|0.17993926
06:25:00|0.17988985
06:25:02|0.17949
06:25:03|0.17951015
06:25:04|0.17949
06:25:06|0.17939069
06:25:07|0.17920262
06:25:09|0.17944481
06:25:09|0.17946362
06:25:10|0.1792241
06:25:11|0.17945306
06:25:13|0.17948999
06:25:14|0.17937926
06:25:15|0.17951873
06:25:16|0.17935613
06:25:18|0.17919702
06:25:18|0.17937054
06:25:19|0.1793656
06:25:20|0.17919645
06:25:21|0.179313
06:25:22|0.17937058
06:25:24|0.17937052
06:25:24|0.17920857
06:25:25|0.17937058
06:25:26|0.17976683
06:25:27|0.17985094
06:25:29|0.17985094
06:25:29|0.180288
06:25:30|0.180572
06:25:31|0.18018504
06:25:32|0.180618
06:25:34|0.18045576
06:25:35|0.18080593
06:25:36|0.18078756
06:25:37|0.18099674
06:25:38|0.18079011
06:25:39|0.18101707
06:25:40|0.18106885
06:25:41|0.18153157
06:25:42|0.1816052
06:25:43|0.18214807
06:25:45|0.18182556
06:25:46|0.18228285
06:25:47|0.18228286
06:25:49|0.18200001
06:25:49|0.18200397
06:25:51|0.18228287
06:25:52|0.18207072
06:25:53|0.18221562
06:25:54|0.18221463
06:25:54|0.18200308
06:25:55|0.18182757
06:25:56|0.18182757
06:25:57|0.18224466
06:25:59|0.18226593
06:26:00|0.1821241
06:26:00|0.18246874
06:26:01|0.18235844
06:26:02|0.18221651
06:26:03|0.1821241
06:26:05|0.18200006
06:26:06|0.18200284
06:26:08|0.18222001
06:26:09|0.18227493
06:26:10|0.18226082
06:26:11|0.18224488
06:26:12|0.1822487
06:26:13|0.18243238
06:26:14|0.18226082
06:26:15|0.18223975
06:26:17|0.1822191
06:26:17|0.1820556
06:26:18|0.1825
06:26:19|0.18243807
06:26:20|0.18243807
06:26:21|0.18253813
06:26:22|0.18285714
06:26:23|0.18291698
06:26:24|0.18285714
06:26:25|0.18285716
06:26:26|0.18299998
06:26:27|0.18285734
06:26:28|0.18299999
06:26:29|0.18302449
06:26:30|0.18343455
06:26:31|0.18334287
06:26:32|0.18346927
06:26:33|0.18369011
06:26:34|0.18379159
06:26:35|0.18412442
06:26:36|0.18411331
06:26:37|0.18430974
06:26:38|0.18382113
06:26:40|0.18411333
06:26:41|0.18411336
06:26:41|0.18448985
06:26:43|0.18430167
06:26:44|0.18430989
06:26:45|0.1845074
06:26:46|0.18435744
06:26:46|0.18428515
06:26:48|0.18415398
06:26:49|0.18428218
06:26:50|0.18427566
06:26:51|0.184
06:26:52|0.18388968
06:26:52|0.18367346
06:26:54|0.18382056
06:26:55|0.18353435
06:26:56|0.18371953
06:26:57|0.18372566
06:26:58|0.18396839
06:26:58|0.18394687
06:26:59|0.18394687
06:27:01|0.18355776
06:27:02|0.183445
06:27:03|0.18336884
06:27:05|0.18327256
06:27:05|0.18322084
06:27:06|0.18321554
06:27:08|0.18255
06:27:10|0.18259615
06:27:10|0.18250071
06:27:12|0.18225561
06:27:13|0.18181819
06:27:15|0.18175607
06:27:15|0.18142863
06:27:16|0.18162021
06:27:18|0.18119845
06:27:19|0.1815133
06:27:21|0.18149229
06:27:21|0.18155777
06:27:22|0.18199999
06:27:23|0.1817897
06:27:24|0.18161399
06:27:25|0.18191578
06:27:26|0.182
06:27:28|0.18245875
06:27:28|0.1821786
06:27:30|0.18208888
06:27:30|0.18178433
06:27:32|0.18197091
06:27:32|0.18197091
06:27:34|0.182
06:27:35|0.182196
06:27:36|0.182196
06:27:37|0.1821786
06:27:37|0.18200033
06:27:39|0.18179883
06:27:39|0.18225907
06:27:41|0.18224965
06:27:43|0.18209006
06:27:43|0.18209006
06:27:44|0.18207589
06:27:45|0.18224306
06:27:46|0.18233091
06:27:47|0.18199552
06:27:48|0.18192282
06:27:50|0.1820759
06:27:51|0.1820759
06:27:51|0.18166462
06:27:54|0.1815283
06:27:54|0.18189857
06:27:55|0.1820759
06:27:56|0.18178472
06:27:57|0.18206524
06:27:58|0.18180228
06:27:59|0.18202164
06:28:00|0.1820718
06:28:01|0.1820718
06:28:02|0.1820718
06:28:03|0.182
06:28:05|0.18220362
06:28:07|0.18206259
06:28:08|0.18202379
06:28:10|0.18202379
06:28:11|0.18207169
06:28:12|0.18192899
06:28:13|0.18201898
06:28:15|0.18208307
06:28:16|0.18224638
06:28:16|0.18224638
06:28:17|0.18233091
06:28:18|0.18224124
06:28:20|0.18224638
06:28:21|0.18224815
06:28:22|0.18246706
06:28:23|0.18237715
06:28:24|0.182733
06:28:25|0.1824452
06:28:26|0.1824452
06:28:27|0.18272206
06:28:28|0.18304605
06:28:29|0.18326291
06:28:30|0.18342268
06:28:31|0.18290117
06:28:32|0.18302
06:28:33|0.18320725
06:28:34|0.18318927
06:28:35|0.18318927
06:28:36|0.18308943
06:28:37|0.18362302
06:28:38|0.18290306
06:28:39|0.18337905
06:28:40|0.18337905
06:28:41|0.18342268
06:28:42|0.18366211
06:28:43|0.18366211
06:28:44|0.18346341
06:28:45|0.18363642
06:28:46|0.18363642
06:28:47|0.18330648
06:28:48|0.18346341
06:28:49|0.18367312
06:28:50|0.18367312
06:28:51|0.18367312
06:28:53|0.18392315
06:28:53|0.18392315
06:28:54|0.18392315
06:28:55|0.18395338
06:28:57|0.18399442
06:28:58|0.184
06:28:59|0.18408163
06:29:00|0.18401071
06:29:01|0.18409149
06:29:02|0.18412291
06:29:04|0.18439999
06:29:04|0.18423198
06:29:05|0.18449999
06:29:07|0.18447549
06:29:08|0.18446822
06:29:10|0.18468838
06:29:11|0.18442986
06:29:12|0.18448556
06:29:14|0.18391983
06:29:14|0.18479366
06:29:16|0.18444235
06:29:16|0.18445902
06:29:19|0.18445902
06:29:20|0.18463536
06:29:21|0.18463536
06:29:22|0.1844139
06:29:23|0.18435596
06:29:24|0.18428517
06:29:25|0.18428517
06:29:27|0.18424754
06:29:27|0.18426245
06:29:28|0.18408115
06:29:29|0.18408115
06:29:30|0.18378348
06:29:31|0.18424754
06:29:32|0.18424906
06:29:33|0.18424906
06:29:34|0.18424906
06:29:35|0.18426245
06:29:36|0.18426245
06:29:37|0.18435809
06:29:38|0.18435809
06:29:39|0.18435809
06:29:40|0.18435809
06:29:42|0.18435809
06:29:43|0.18478546
06:29:45|0.18478546
06:29:45|0.18479355
06:29:46|0.18466942
06:29:47|0.18479352
06:29:48|0.18473655
06:29:49|0.18497175
06:29:50|0.18497175
06:29:51|0.1849478
06:29:52|0.1849196
06:29:53|0.18490577
06:29:54|0.18503851
06:29:55|0.18523246
06:29:56|0.18499709
06:29:57|0.18508928
06:29:58|0.18520308
06:29:59|0.18500243
06:30:00|0.18499
06:30:02|0.18517228
06:30:02|0.18517228
06:30:04|0.18516922
06:30:05|0.18500017
06:30:06|0.18516866
06:30:07|0.18516866
06:30:08|0.18516866
06:30:10|0.18516866
06:30:11|0.18524729
06:30:13|0.18457287
06:30:13|0.18466943
06:30:14|0.18462876
06:30:15|0.18465279
06:30:17|0.18454648
06:30:19|0.1849989
06:30:19|0.1849989
06:30:20|0.18464373
06:30:21|0.18497835
06:30:22|0.18465449
06:30:23|0.18496848
06:30:24|0.18466035
06:30:25|0.18465328
06:30:26|0.18454645
06:30:28|0.1848671
06:30:28|0.18465811
06:30:29|0.18444245
06:30:31|0.184279
06:30:32|0.18413
06:30:33|0.18440186
06:30:34|0.18407982
06:30:34|0.18434832
06:30:36|0.18434832
06:30:37|0.18415496
06:30:38|0.1843525
06:30:39|0.184
06:30:40|0.18402119
06:30:41|0.18383814
06:30:42|0.18383628
06:30:42|0.1838357
06:30:44|0.18344232
06:30:45|0.18313773
06:30:45|0.18315864
06:30:47|0.18338255
06:30:47|0.18293809
06:30:49|0.183
06:30:49|0.18302282
06:30:51|0.18312787
06:30:53|0.18325988
06:30:53|0.18301822
06:30:54|0.18320179
06:30:55|0.18320179
06:30:57|0.18302282
06:30:57|0.18302282
06:30:59|0.18301822
06:31:00|0.18301822
06:31:01|0.18301406
06:31:01|0.18312387
06:31:03|0.18302282
06:31:04|0.183
06:31:05|0.18300015
06:31:06|0.18300015
06:31:07|0.18300015
06:31:08|0.18300015
06:31:10|0.18300015
06:31:11|0.18300015
06:31:13|0.18300113
06:31:13|0.18300113
06:31:15|0.1831818
06:31:15|0.1831818
06:31:18|0.1831818
06:31:18|0.18300018
06:31:19|0.18315299
06:31:20|0.18315299
06:31:21|0.182991
06:31:22|0.182991
06:31:23|0.182991
06:31:24|0.1831205
06:31:25|0.18312083
06:31:26|0.18302281
06:31:27|0.18302281
06:31:28|0.18299104
06:31:30|0.18305797
06:31:31|0.18305797
06:31:32|0.18313936
06:31:32|0.18296915
06:31:34|0.18296915
06:31:35|0.18296915
06:31:35|0.18295857
06:31:36|0.18295615
06:31:38|0.18342051
06:31:39|0.18334405
06:31:40|0.18253465
06:31:41|0.18296814
06:31:43|0.18285553
06:31:44|0.183
06:31:45|0.183
06:31:45|0.18309906
06:31:47|0.18289313
06:31:48|0.18309232
06:31:49|0.18277529
06:31:50|0.18305414
06:31:51|0.18305414
06:31:52|0.18256101
06:31:53|0.1829562
06:31:54|0.18266814
06:31:54|0.1825
06:31:56|0.18191834
06:31:56|0.18229893
06:31:58|0.18195002
06:31:58|0.18217839
06:32:00|0.18190097
06:32:00|0.18195131
06:32:02|0.18194303
06:32:02|0.18185835
06:32:04|0.18193942
06:32:05|0.18193938
06:32:06|0.18203803
06:32:06|0.18174896
06:32:08|0.18153615
06:32:08|0.18152063
06:32:11|0.18166789
06:32:12|0.18130003
06:32:14|0.18129384
06:32:14|0.18109224
06:32:16|0.18118766
06:32:16|0.18107369
06:32:19|0.18124411
06:32:19|0.1813
06:32:20|0.1813
06:32:21|0.18147202
06:32:22|0.18133024
06:32:23|0.18152805
06:32:24|0.18153061
06:32:25|0.18174687
06:32:27|0.18144315
06:32:28|0.18172863
06:32:29|0.18153519
06:32:30|0.18171462
06:32:31|0.18166487
06:32:32|0.18163443
06:32:33|0.18145001
06:32:35|0.18113288
06:32:35|0.18129325
06:32:36|0.1811226
06:32:37|0.18129684
06:32:38|0.18150357
06:32:39|0.18150357
06:32:40|0.1813122
06:32:41|0.1813
06:32:42|0.18139102
06:32:43|0.18110776
06:32:44|0.18128474
06:32:45|0.18107417
06:32:46|0.18125385
06:32:47|0.18102041
06:32:48|0.17999999
06:32:49|0.17989781
06:32:50|0.17987091
06:32:51|0.17983821
06:32:52|0.17953162
06:32:53|0.17956508
06:32:54|0.17955086
06:32:55|0.17927079
06:32:56|0.17918367
06:32:57|0.17908209
06:32:58|0.17908178
06:32:59|0.179
06:33:00|0.179
06:33:01|0.17908182
06:33:02|0.17898256
06:33:03|0.17889444
06:33:04|0.17889444
06:33:05|0.17889444
06:33:06|0.17889444
06:33:07|0.17889445
06:33:08|0.17888001
06:33:09|0.17888
06:33:11|0.17882986
06:33:12|0.17869411
06:33:13|0.17859186
06:33:15|0.17809914
06:33:16|0.17832064
06:33:17|0.17832064
06:33:18|0.17830886
06:33:19|0.17809914
06:33:20|0.178
06:33:21|0.178
06:33:21|0.1779849
06:33:22|0.17809913
06:33:24|0.178
06:33:24|0.17797898
06:33:25|0.17787227
06:33:28|0.1774503
06:33:28|0.17762974
06:33:29|0.1777
06:33:30|0.17759938
06:33:31|0.1778226
06:33:32|0.17797667
06:33:33|0.17768478
06:33:34|0.17773914
06:33:35|0.17790477
06:33:36|0.1776848
06:33:37|0.17763562
06:33:38|0.1776848
06:33:39|0.1776848
06:33:40|0.17763562
06:33:41|0.17745194
06:33:43|0.17734693
06:33:44|0.17735227
06:33:44|0.17727272
06:33:46|0.17711256
06:33:47|0.17723776
06:33:48|0.17723767
06:33:48|0.17709798
06:33:49|0.17706766
06:33:51|0.17706762
06:33:52|0.17716212
06:33:52|0.17684503
06:33:55|0.17684385
06:33:55|0.17682349
06:33:56|0.17697382
06:33:57|0.17700008
06:33:58|0.17727268
06:33:59|0.17695734
06:34:00|0.17701877
06:34:01|0.17706243
06:34:02|0.17698631
06:34:03|0.17698632
06:34:04|0.1769253
06:34:05|0.17698154
06:34:07|0.17653481
06:34:09|0.17671888
06:34:09|0.17653061
06:34:10|0.17659193
06:34:11|0.17680346
06:34:13|0.17666141
06:34:15|0.17694761
06:34:16|0.177
06:34:17|0.17674163
06:34:18|0.17674163
06:34:20|0.17691911
06:34:21|0.17721096
06:34:22|0.17702052
06:34:23|0.177505
06:34:23|0.17769998
06:34:25|0.17794681
06:34:26|0.17792849
06:34:27|0.1777
06:34:27|0.17782658
06:34:29|0.17799999
06:34:30|0.17799501
06:34:32|0.17779793
06:34:32|0.17781444
06:34:33|0.17799373
06:34:35|0.17792961
06:34:35|0.17753884
06:34:36|0.17753883
06:34:39|0.17731665
06:34:39|0.17731665
06:34:40|0.17774273
06:34:41|0.17763466
06:34:42|0.17774277
06:34:43|0.17778475
06:34:44|0.17780044
06:34:45|0.17768889
06:34:46|0.17799999
06:34:47|0.17769146
06:34:48|0.17735363
06:34:49|0.17731102
06:34:50|0.17721108
06:34:51|0.17731101
06:34:53|0.17704091
06:34:53|0.17704091
06:34:54|0.1768
06:34:55|0.17662002
06:34:56|0.176522
06:34:58|0.17657105
06:34:58|0.17657105
06:34:59|0.1765
06:35:00|0.17635602
06:35:02|0.17615628
06:35:03|0.17610546
06:35:04|0.17631716
06:35:06|0.17645698
06:35:06|0.17647162
06:35:07|0.17646723
06:35:08|0.17646721
06:35:09|0.17646721
06:35:10|0.17646721
06:35:11|0.17636581
06:35:13|0.17654232
06:35:14|0.17662938
06:35:16|0.17678706
06:35:16|0.17731102
06:35:17|0.17700009
06:35:18|0.17729347
06:35:19|0.17692459
06:35:20|0.1769246
06:35:21|0.17714324
06:35:22|0.17719021
06:35:23|0.17702782
06:35:24|0.17710711
06:35:26|0.17736949
06:35:28|0.17714897
06:35:28|0.17714897
06:35:29|0.17739871
06:35:30|0.17746072
06:35:31|0.17760936
06:35:33|0.17794618
06:35:34|0.17794618
06:35:34|0.17770815
06:35:36|0.17768848
06:35:37|0.17793543
06:35:38|0.17793542
06:35:39|0.17778036
06:35:40|0.17794608
06:35:41|0.17778691
06:35:41|0.17825806
06:35:42|0.17839607
06:35:43|0.17847016
06:35:45|0.17849362
06:35:46|0.17849297
06:35:47|0.17964456
06:35:48|0.17951515
06:35:49|0.17900919
06:35:49|0.17940343
06:35:51|0.1805878
06:35:52|0.18088729
06:35:54|0.18036873
06:35:55|0.17948276
06:35:55|0.17920113
06:35:57|0.17943757
06:35:58|0.18010977
06:35:59|0.17974233
06:36:00|0.18
06:36:02|0.17971986
06:36:02|0.17981208
06:36:03|0.17959184
06:36:04|0.1795316
06:36:05|0.17900818
06:36:07|0.17847827
06:36:08|0.17821429
06:36:09|0.1787663
06:36:10|0.17876629
06:36:11|0.17877929
06:36:13|0.17839607
06:36:14|0.17808902
06:36:16|0.17916449
06:36:17|0.17890502
06:36:19|0.1789431
06:36:19|0.17856657
06:36:20|0.17856657
06:36:21|0.178895
06:36:23|0.178895
06:36:25|0.17864901
06:36:25|0.17864901
06:36:26|0.17876633
06:36:27|0.17862827
06:36:28|0.17862827
06:36:29|0.1792751
06:36:31|0.17902847
06:36:32|0.17892623
06:36:33|0.17892623
06:36:34|0.17892623
06:36:35|0.17892623
06:36:35|0.17993181
06:36:36|0.17969199
06:36:38|0.17905927
06:36:39|0.17965648
06:36:40|0.17965647
06:36:41|0.17953211
06:36:42|0.17948426
06:36:44|0.17925775
06:36:44|0.17995308
06:36:45|0.18
06:36:46|0.18036582
06:36:47|0.18023242
06:36:48|0.18010816
06:36:49|0.18034298
06:36:50|0.18043419
06:36:52|0.18052206
06:36:53|0.1805985
06:36:54|0.18049956
06:36:55|0.18048856
06:36:56|0.18034298
06:36:56|0.18038109
06:36:58|0.1803
06:36:58|0.18006413
06:36:59|0.18048856
06:37:00|0.18031856
06:37:02|0.18006445
06:37:03|0.18010168
06:37:03|0.18010168
06:37:05|0.18052423
06:37:07|0.18018003
06:37:07|0.18046111
06:37:08|0.18040947
06:37:09|0.18052423
06:37:10|0.18052422
06:37:11|0.18052422
06:37:12|0.18041514
06:37:13|0.18058712
06:37:15|0.18054745
06:37:16|0.18054514
06:37:18|0.18053022
06:37:19|0.18099985
06:37:21|0.18099999
06:37:22|0.18108925
06:37:23|0.18108925
06:37:24|0.18110999
06:37:26|0.18111
06:37:26|0.18112422
06:37:27|0.18128709
06:37:28|0.18127694
06:37:30|0.18127072
06:37:31|0.18127072
06:37:32|0.18122625
06:37:33|0.18121984
06:37:35|0.18071127
06:37:35|0.18095105
06:37:36|0.18071825
06:37:37|0.18073625
06:37:39|0.18112419
06:37:40|0.1808085
06:37:40|0.1808155
06:37:41|0.1808155
06:37:43|0.18082969
06:37:43|0.18139983
06:37:44|0.18139983
06:37:45|0.18104052
06:37:47|0.181
06:37:48|0.18071127
06:37:48|0.18084909
06:37:50|0.181
06:37:51|0.18069128
06:37:51|0.18096515
06:37:54|0.18099546
06:37:54|0.181
06:37:55|0.18099826
06:37:56|0.18099999
06:37:57|0.181
06:37:58|0.181
06:37:59|0.18099273
06:38:00|0.18099273
06:38:01|0.18099273
06:38:02|0.18099391
06:38:03|0.18099391
06:38:04|0.18139982
06:38:05|0.18139982
06:38:06|0.18139982
06:38:07|0.18137643
06:38:08|0.18139416
06:38:09|0.18151327
06:38:11|0.18139983
06:38:12|0.181513
06:38:13|0.1815995
06:38:14|0.18187599
06:38:15|0.18194921
06:38:15|0.18186697
06:38:18|0.18203311
06:38:18|0.1826
06:38:20|0.18228281
06:38:21|0.18265306
06:38:23|0.18280664
06:38:23|0.18329213
06:38:24|0.18311679
06:38:25|0.18329929
06:38:26|0.18331111
06:38:27|0.18331513
06:38:29|0.18271176
06:38:29|0.18271176
06:38:31|0.18271144
06:38:32|0.18295912
06:38:33|0.18261354
06:38:34|0.18261354
06:38:35|0.18261319
06:38:36|0.18261286
06:38:37|0.18259615
06:38:38|0.18239889
06:38:39|0.18237045
06:38:40|0.18224373
06:38:41|0.18196632
06:38:43|0.18193591
06:38:43|0.18159298
06:38:45|0.18146719
06:38:45|0.18074672
06:38:46|0.18120303
06:38:48|0.18074673
06:38:48|0.1811983
06:38:50|0.18052422
06:38:50|0.18040816
06:38:52|0.18033946
06:38:53|0.18033946
06:38:54|0.18039427
06:38:54|0.18033946
06:38:55|0.18070146
06:38:56|0.18036038
06:38:58|0.18053683
06:38:58|0.18063816
06:39:00|0.18036038
06:39:02|0.18036038
06:39:02|0.18040399
06:39:03|0.18035818
06:39:05|0.18102708
06:39:06|0.18132771
06:39:07|0.181
06:39:08|0.18102288
06:39:09|0.181
06:39:11|0.18173295
06:39:12|0.18158257
06:39:12|0.18191409
06:39:14|0.18157849
06:39:14|0.18159204
06:39:15|0.18110313
06:39:16|0.18151907
06:39:18|0.18163721
06:39:19|0.18129585
06:39:21|0.18121836
06:39:22|0.18100562
06:39:23|0.18030303
06:39:24|0.18062732
06:39:26|0.18060389
06:39:27|0.18060389
06:39:28|0.18058948
06:39:28|0.181
06:39:29|0.18144551
06:39:31|0.18131744
06:39:32|0.18126732
06:39:33|0.18126223
06:39:34|0.181
06:39:35|0.1812748
06:39:36|0.18124308
06:39:37|0.18126297
06:39:38|0.181
06:39:39|0.181
06:39:40|0.181
06:39:41|0.18058511
06:39:42|0.1805
06:39:43|0.18068556
06:39:44|0.18090155
06:39:45|0.181
06:39:46|0.181
06:39:47|0.18068556
06:39:48|0.18057113
06:39:49|0.18057113
06:39:50|0.18092132
06:39:52|0.18054964
06:39:53|0.18087724
06:39:53|0.1805506
06:39:54|0.18091788
06:39:56|0.18076394
06:39:56|0.18076394
06:39:57|0.18083574
06:39:58|0.18085135
06:39:59|0.18085137
06:40:00|0.18085137
06:40:02|0.18163265
06:40:03|0.18175701
06:40:03|0.18142596
06:40:05|0.18156183
06:40:06|0.18146633
06:40:07|0.18179999
06:40:08|0.18197798
06:40:10|0.18226305
06:40:11|0.18234999
06:40:11|0.18261354
06:40:13|0.18253384
06:40:14|0.18244126
06:40:15|0.18243879
06:40:16|0.18282902
06:40:17|0.18249565
06:40:18|0.18281309
06:40:19|0.18287804
06:40:21|0.18269284
06:40:21|0.183125
06:40:22|0.18306159
06:40:24|0.18318039
06:40:24|0.18300316
06:40:25|0.1831521
06:40:27|0.18328728
06:40:28|0.18318227
06:40:29|0.18306159
06:40:29|0.183
06:40:30|0.18317879
06:40:31|0.18317879
06:40:33|0.18301647
06:40:34|0.18277797
06:40:34|0.18250015
06:40:35|0.18280177
06:40:36|0.18259522
06:40:38|0.18277493
06:40:39|0.18277493
06:40:39|0.18254469
06:40:40|0.18254469
06:40:42|0.18260293
06:40:43|0.1824214
06:40:44|0.18246279
06:40:44|0.18249705
06:40:45|0.18249704
06:40:47|0.18249704
06:40:48|0.1824273
06:40:49|0.18251253
06:40:50|0.18236065
06:40:51|0.18257717
06:40:52|0.18246315
06:40:52|0.18215672
06:40:53|0.18241534
06:40:54|0.18241534
06:40:56|0.18259523
06:40:56|0.18246594
06:40:57|0.18223146
06:40:58|0.18224173
06:40:59|0.1824385
06:41:01|0.18244357
06:41:01|0.18233606
06:41:02|0.18235902
06:41:04|0.18234575
06:41:04|0.18234032
06:41:06|0.18234032
06:41:06|0.18223147
06:41:07|0.18223146
06:41:08|0.18217688
06:41:10|0.18225801
06:41:10|0.18225404
06:41:12|0.18220468
06:41:12|0.18206009
06:41:13|0.18223953
06:41:14|0.18223953
06:41:16|0.18204044
06:41:16|0.18223953
06:41:17|0.18229185
06:41:19|0.18273266
06:41:20|0.18273266
06:41:21|0.18250657
06:41:22|0.18239754
06:41:23|0.18237296
06:41:24|0.18244835
06:41:25|0.18226608
06:41:26|0.18243447
06:41:27|0.1823737
06:41:28|0.18223076
06:41:29|0.18190098
06:41:30|0.18202177
06:41:32|0.18192972
06:41:32|0.18192972
06:41:34|0.18212491
06:41:35|0.18195871
06:41:36|0.18190173
06:41:38|0.18207852
06:41:38|0.18207918
06:41:40|0.18190115
06:41:41|0.18179709
06:41:42|0.18164302
06:41:43|0.1818476
06:41:44|0.18165847
06:41:45|0.18182492
06:41:46|0.18182361
06:41:47|0.18186864
06:41:48|0.18182402
06:41:49|0.18165847
06:41:50|0.18162842
06:41:51|0.1815905
06:41:52|0.1815847
06:41:53|0.1812374
06:41:54|0.1815257
06:41:55|0.18142858
06:41:56|0.18151447
06:41:57|0.18151447
06:41:58|0.18151447
06:41:59|0.18151447
06:42:00|0.18151447
06:42:01|0.18151331
06:42:02|0.181508
06:42:03|0.1815257
06:42:04|0.18158468
06:42:05|0.18151447
06:42:06|0.18151447
06:42:07|0.18140286
06:42:08|0.18140287
06:42:09|0.18134927
06:42:10|0.18140286
06:42:11|0.18158453
06:42:12|0.18158469
06:42:13|0.18157732
06:42:14|0.18157736
06:42:16|0.18177681
06:42:16|0.18175661
06:42:18|0.18175397
06:42:18|0.18154126
06:42:20|0.1815403
06:42:22|0.18171579
06:42:23|0.18154084
06:42:24|0.18170533
06:42:26|0.18162842
06:42:27|0.18169993
06:42:29|0.18169996
06:42:30|0.18169993
06:42:31|0.18150554
06:42:32|0.1815086
06:42:33|0.18157785
06:42:33|0.18152709
06:42:35|0.18157737
06:42:35|0.18168516
06:42:37|0.18158732
06:42:38|0.18158732
06:42:40|0.18157786
06:42:40|0.18157786
06:42:41|0.18157786
06:42:43|0.18157786
06:42:44|0.18158732
06:42:45|0.18158732
06:42:46|0.18188243
06:42:47|0.18188243
06:42:48|0.18188243
06:42:48|0.18166887
06:42:49|0.1812374
06:42:51|0.18155308
06:42:53|0.18132625
06:42:53|0.18149596
06:42:54|0.18149593
06:42:55|0.18152655
06:42:56|0.18152655
06:42:57|0.18143645
06:42:59|0.18166068
06:43:00|0.18132625
06:43:01|0.18132625
06:43:02|0.18152656
06:43:03|0.18166068
06:43:04|0.18166068
06:43:05|0.18169965
06:43:06|0.18170807
06:43:07|0.18167187
06:43:08|0.18166068
06:43:09|0.18165613
06:43:10|0.18165613
06:43:11|0.18165613
06:43:12|0.18165613
06:43:13|0.18165613
06:43:14|0.18167082
06:43:15|0.18167238
06:43:16|0.18167702
06:43:17|0.18167702
06:43:18|0.18185793
06:43:19|0.18159071
06:43:21|0.18177497
06:43:22|0.181677
06:43:23|0.18167701
06:43:24|0.18165613
06:43:26|0.18167702
06:43:26|0.18165613
06:43:27|0.181677
06:43:29|0.18167007
06:43:30|0.18173096
06:43:31|0.18173559
06:43:32|0.1818238
06:43:33|0.18169007
06:43:34|0.18173559
06:43:35|0.18173559
06:43:36|0.18173559
06:43:37|0.18186329
06:43:38|0.18173559
06:43:40|0.18170519
06:43:41|0.18170519
06:43:42|0.18187249
06:43:43|0.1821678
06:43:44|0.18205215
06:43:45|0.1821543
06:43:46|0.18218764
06:43:47|0.18205216
06:43:48|0.18205216
06:43:49|0.18192612
06:43:50|0.18192612
06:43:51|0.18190749
06:43:52|0.18205678
06:43:53|0.18190229
06:43:54|0.18190229
06:43:55|0.18205112
06:43:56|0.18208013
06:43:57|0.18200021
06:43:58|0.18200021
06:43:59|0.18206879
06:44:00|0.18206879
06:44:01|0.18208013
06:44:02|0.18211638
06:44:03|0.18200123
06:44:04|0.18200378
06:44:05|0.18211629
06:44:06|0.18199999
06:44:07|0.18176968
06:44:08|0.1815
06:44:09|0.1814554
06:44:11|0.1816222
06:44:11|0.18169959
06:44:13|0.18169959
06:44:14|0.1816996
06:44:15|0.1816651
06:44:16|0.1816996
06:44:17|0.1816996
06:44:18|0.1816996
06:44:19|0.1816996
06:44:21|0.18227315
06:44:21|0.1822731
06:44:23|0.18176573
06:44:25|0.18198213
06:44:26|0.18186559
06:44:27|0.18166434
06:44:27|0.18208131
06:44:29|0.18176323
06:44:29|0.18178766
06:44:31|0.18204533
06:44:31|0.181677
06:44:32|0.18189318
06:44:34|0.18175463
06:44:34|0.18169961
06:44:35|0.18175462
06:44:37|0.18172677
06:44:38|0.18154422
06:44:39|0.1815559
06:44:40|0.18151901
06:44:41|0.18151901
06:44:42|0.18150001
06:44:43|0.1816089
06:44:44|0.18149104
06:44:46|0.18160888
06:44:46|0.18160888
06:44:47|0.181476
06:44:49|0.1814039
06:44:50|0.1814039
06:44:51|0.1814039
06:44:52|0.18133137
06:44:53|0.18144017
06:44:54|0.18155741
06:44:55|0.18151901
06:44:56|0.18155741
06:44:58|0.18155741
06:44:59|0.18156727
06:45:00|0.18132626
06:45:01|0.18145575
06:45:02|0.18155741
06:45:03|0.18169851
06:45:05|0.18169691
06:45:06|0.18169691
06:45:07|0.1816969
06:45:08|0.18153547
06:45:09|0.18130001
06:45:10|0.1813
06:45:12|0.1812374
06:45:13|0.1812374
06:45:14|0.1815354
06:45:15|0.1815354
06:45:16|0.18147851
06:45:17|0.18169689
06:45:18|0.18169689
06:45:20|0.1813
06:45:21|0.1813
06:45:22|0.1813
06:45:23|0.1812374
06:45:24|0.1812374
06:45:26|0.1812374
06:45:27|0.1812374
06:45:28|0.1812374
06:45:29|0.1812374
06:45:30|0.1812374
06:45:31|0.1812374
06:45:32|0.1812374
06:45:33|0.1813
06:45:34|0.1812374
06:45:35|0.18181444
06:45:36|0.18199335
06:45:37|0.18199499
06:45:38|0.18248656
06:45:39|0.18222426
06:45:40|0.18214064
06:45:41|0.18200246
06:45:42|0.18200246
06:45:43|0.18249999
06:45:44|0.18249615
06:45:45|0.18217744
06:45:46|0.18229658
06:45:47|0.1820151
06:45:48|0.18200001
06:45:50|0.18199283
06:45:50|0.18196085
06:45:51|0.18195157
06:45:53|0.18202442
06:45:53|0.18224853
06:45:54|0.1820314
06:45:56|0.18220032
06:45:57|0.18200547
06:45:58|0.18200547
06:45:59|0.18218076
06:46:00|0.18195156
06:46:01|0.18195155
06:46:02|0.18195155
06:46:04|0.18197054
06:46:05|0.18197054
06:46:07|0.18202221
06:46:08|0.18217123
06:46:09|0.18229653
06:46:09|0.18228532
06:46:11|0.18217124
06:46:11|0.1812374
06:46:13|0.18156849
06:46:13|0.18186348
06:46:14|0.18190187
06:46:16|0.18185345
06:46:17|0.18194711
06:46:18|0.1819471
06:46:18|0.18186348
06:46:20|0.18192859
06:46:20|0.18192859
06:46:22|0.18186499
06:46:23|0.18186499
06:46:24|0.18166907
06:46:25|0.18168327
06:46:26|0.18159496
06:46:28|0.18179157
06:46:29|0.18179157
06:46:30|0.18159495
06:46:32|0.18132
06:46:33|0.18153341
06:46:34|0.18159496
06:46:35|0.18155674
06:46:36|0.18153172
06:46:37|0.18153171
06:46:39|0.18152766
06:46:39|0.18151167
06:46:40|0.18151167
06:46:41|0.18124832
06:46:42|0.1812374
06:46:43|0.1812374
06:46:44|0.181083
06:46:46|0.18106149
06:46:46|0.181
06:46:47|0.18055095
06:46:48|0.18089069
06:46:49|0.18106148
06:46:50|0.18106149
06:46:52|0.18106149
06:46:53|0.18106149
06:46:54|0.18064642
06:46:55|0.18064642
06:46:56|0.18085817
06:46:57|0.18084984
06:46:58|0.1805495
06:46:59|0.18064642
06:47:00|0.18064643
06:47:01|0.1808215
06:47:02|0.18079526
06:47:04|0.1805
06:47:04|0.18050001
06:47:06|0.18041257
06:47:07|0.18076356
06:47:08|0.18015251
06:47:10|0.18048259
06:47:11|0.18039536
06:47:12|0.18
06:47:13|0.18020173
06:47:15|0.1801148
06:47:15|0.18
06:47:16|0.18015192
06:47:17|0.18012606
06:47:18|0.18003565
06:47:19|0.17996837
06:47:20|0.17986748
06:47:22|0.17955812
06:47:23|0.17977843
06:47:23|0.179277
06:47:24|0.1797516
06:47:26|0.1797419
06:47:27|0.17957401
06:47:28|0.17957
06:47:30|0.17971409
06:47:30|0.17944857
06:47:31|0.17955812
06:47:33|0.17953263
06:47:34|0.17919191
06:47:35|0.17917562
06:47:36|0.179056
06:47:37|0.17880031
06:47:38|0.17900241
06:47:39|0.17906583
06:47:40|0.17927495
06:47:42|0.17919191
06:47:43|0.17914
06:47:44|0.17859
06:47:45|0.1785
06:47:46|0.1785
06:47:47|0.17902655
06:47:48|0.17891562
06:47:49|0.17896489
06:47:50|0.17898943
06:47:51|0.17901044
06:47:53|0.1785
06:47:53|0.1785
06:47:55|0.17819817
06:47:56|0.1772
06:47:57|0.17768256
06:47:58|0.17737606
06:47:59|0.17746391
06:48:00|0.17767097
06:48:01|0.17759637
06:48:02|0.17790906
06:48:03|0.17775959
06:48:04|0.17775959
06:48:05|0.17777312
06:48:06|0.17734176
06:48:07|0.17728333
06:48:08|0.17734175
06:48:09|0.17768793
06:48:10|0.17761724
06:48:11|0.17741246
06:48:12|0.177544
06:48:13|0.17750079
06:48:14|0.17747763
06:48:15|0.1769405
06:48:16|0.17696841
06:48:17|0.17696841
06:48:18|0.17734176
06:48:19|0.17763994
06:48:20|0.1773865
06:48:21|0.17700001
06:48:22|0.17653553
06:48:23|0.17700247
06:48:25|0.17646722
06:48:26|0.17646722
06:48:27|0.17696065
06:48:28|0.17668137
06:48:29|0.17681119
06:48:30|0.17646721
06:48:32|0.17625001
06:48:32|0.17642063
06:48:34|0.1764133
06:48:35|0.17641459
06:48:36|0.17644902
06:48:37|0.176
06:48:37|0.17605461
06:48:39|0.17598721
06:48:41|0.1759775
06:48:41|0.17597662
06:48:42|0.17597614
06:48:43|0.17598602
06:48:44|0.17598721
06:48:45|0.17543663
06:48:47|0.17533034
06:48:48|0.17500002
06:48:49|0.175
06:48:50|0.17533819
06:48:52|0.17524405
06:48:52|0.1752256
06:48:54|0.17536755
06:48:55|0.17536755
06:48:56|0.17501359
06:48:56|0.17532938
06:48:58|0.17531009
06:48:59|0.17514251
06:48:59|0.17514939
06:49:01|0.1752476
06:49:02|0.175322
06:49:03|0.175322
06:49:04|0.17527661
06:49:05|0.175322
06:49:05|0.17532199
06:49:07|0.17532199
06:49:08|0.17531738
06:49:09|0.17532492
06:49:10|0.17532204
06:49:10|0.17549262
06:49:12|0.1753646
06:49:13|0.17533096
06:49:14|0.1754868
06:49:15|0.1752476
06:49:16|0.17524759
06:49:17|0.1752476
06:49:18|0.17514252
06:49:20|0.175
06:49:20|0.17518867
06:49:21|0.1752476
06:49:22|0.1752476
06:49:23|0.17548021
06:49:24|0.17533096
06:49:25|0.17530808
06:49:26|0.17528828
06:49:27|0.17528903
06:49:28|0.17526168
06:49:29|0.17526169
06:49:30|0.17536355
06:49:32|0.1752653
06:49:32|0.1752653
06:49:34|0.17544702
06:49:35|0.175447
06:49:36|0.17533369
06:49:37|0.1753
06:49:37|0.17544693
06:49:38|0.17533038
06:49:40|0.17581949
06:49:40|0.17588243
06:49:42|0.17598721
06:49:43|0.17596243
06:49:44|0.17547696
06:49:44|0.17588243
06:49:45|0.17596552
06:49:48|0.17594311
06:49:48|0.17562688
06:49:49|0.17562604
06:49:50|0.1756229
06:49:51|0.1756229
06:49:52|0.17561108
06:49:53|0.17562787
06:49:55|0.17562688
06:49:56|0.17567436
06:49:56|0.17567436
06:49:57|0.17555217
06:49:59|0.17556037
06:50:00|0.17588242
06:50:00|0.17567436
06:50:01|0.17583365
06:50:03|0.17576263
06:50:04|0.17557229
06:50:05|0.17561337
06:50:06|0.17580202
06:50:07|0.17561337
06:50:08|0.17583156
06:50:09|0.1757964
06:50:10|0.17588243
06:50:11|0.17588243
06:50:12|0.17598015
06:50:13|0.17599834
06:50:14|0.17599763
06:50:15|0.17584549
06:50:16|0.17584738
06:50:16|0.17589979
06:50:17|0.17588266
06:50:19|0.17614474
06:50:20|0.1759968
06:50:21|0.176311
06:50:22|0.17611037
06:50:23|0.17608597
06:50:25|0.17599999
06:50:25|0.17604296
06:50:26|0.17628815
06:50:27|0.17620228
06:50:29|0.176479
06:50:29|0.17658736
06:50:32|0.1762286
06:50:32|0.17621774
06:50:33|0.17645321
06:50:34|0.17639861
06:50:36|0.17642709
06:50:38|0.17660678
06:50:39|0.17673456
06:50:39|0.17660293
06:50:40|0.17660294
06:50:42|0.17660293
06:50:43|0.17688272
06:50:43|0.17697602
06:50:45|0.17698193
06:50:46|0.17719907
06:50:47|0.17719906
06:50:49|0.17700418
06:50:50|0.1771752
06:50:50|0.17733891
06:50:52|0.17717363
06:50:53|0.17716176
06:50:54|0.17717364
06:50:56|0.17719577
06:50:56|0.17717627
06:50:57|0.17717627
06:50:58|0.17717627
06:50:59|0.17717627
06:51:00|0.17720035
06:51:01|0.17735237
06:51:02|0.17725267
06:51:03|0.17733138
06:51:04|0.17737816
06:51:05|0.17743772
06:51:06|0.17730892
06:51:07|0.17733138
06:51:08|0.17753069
06:51:09|0.17738019
06:51:10|0.17738019
06:51:11|0.1776
06:51:12|0.17759293
06:51:13|0.17758975
06:51:14|0.1775835
06:51:15|0.17758879
06:51:16|0.17747275
06:51:17|0.17764318
06:51:18|0.17781107
06:51:19|0.1778572
06:51:20|0.1776118
06:51:21|0.17765838
06:51:22|0.17759294
06:51:23|0.17785721
06:51:24|0.17785721
06:51:25|0.17781615
06:51:26|0.17784463
06:51:27|0.17796865
06:51:28|0.17796865
06:51:30|0.17796865
06:51:30|0.17796865
06:51:32|0.17796865
06:51:33|0.1777777
06:51:34|0.1777777
06:51:35|0.1777777
06:51:37|0.178
06:51:38|0.17814483
06:51:39|0.17878349
06:51:40|0.17845272
06:51:41|0.17840425
06:51:42|0.17840425
06:51:42|0.17874052
06:51:44|0.1788669
06:51:45|0.17874358
06:51:46|0.17898907
06:51:47|0.1791514
06:51:47|0.17891077
06:51:49|0.17874371
06:51:50|0.17869426
06:51:51|0.17867358
06:51:52|0.17867339
06:51:52|0.17867342
06:51:55|0.17882156
06:51:55|0.1788134
06:51:56|0.17839308
06:51:57|0.17839308
06:51:58|0.17839308
06:51:59|0.17809206
06:52:00|0.17818331
06:52:02|0.17805442
06:52:03|0.1779
06:52:04|0.17795248
06:52:05|0.17798389
06:52:06|0.17797363
06:52:07|0.17792867
06:52:08|0.17790655
06:52:09|0.17777285
06:52:10|0.17744184
06:52:10|0.17768692
06:52:12|0.17761112
06:52:14|0.17760259
06:52:14|0.1774
06:52:15|0.1774
06:52:16|0.17790654
06:52:17|0.1776885
06:52:18|0.1776885
06:52:20|0.17785721
06:52:21|0.1777253
06:52:22|0.17774203
06:52:23|0.17777471
06:52:24|0.17781372
06:52:24|0.17790287
06:52:25|0.17790185
06:52:27|0.17785722
06:52:28|0.17785722
06:52:29|0.17785722
06:52:31|0.17796
06:52:32|0.17785234
06:52:32|0.17785234
06:52:35|0.17688828
06:52:35|0.17681174
06:52:36|0.17677163
06:52:37|0.17673641
06:52:38|0.17656464
06:52:39|0.17652928
06:52:40|0.1765
06:52:41|0.17642858
06:52:42|0.17642858
06:52:43|0.17642858
06:52:44|0.1765
06:52:45|0.1765
06:52:46|0.17644596
06:52:47|0.17644596
06:52:48|0.17628155
06:52:49|0.17630819
06:52:51|0.17642892
06:52:52|0.17600002
06:52:52|0.17619029
06:52:54|0.17626365
06:52:55|0.1760309
06:52:55|0.17600001
06:52:57|0.17619029
06:52:59|0.17601
06:52:59|0.17618356
06:53:00|0.176
06:53:01|0.176
06:53:02|0.176
06:53:04|0.17579028
06:53:05|0.17598714
06:53:05|0.17598714
06:53:06|0.17591909
06:53:08|0.17579028
06:53:08|0.17579432
06:53:10|0.17579028
06:53:11|0.17579028
06:53:11|0.1757904
06:53:13|0.17579028
06:53:13|0.1759191
06:53:15|0.17629531
06:53:15|0.17602613
06:53:16|0.17626948
06:53:17|0.17614804
06:53:18|0.17606093
06:53:19|0.17644957
06:53:20|0.1763236
06:53:23|0.1763236
06:53:23|0.1763236
06:53:24|0.17662423
06:53:25|0.17689337
06:53:26|0.17659611
06:53:27|0.17667554
06:53:28|0.17695919
06:53:30|0.17698389
06:53:31|0.17730645
06:53:32|0.17730645
06:53:32|0.177371
06:53:33|0.17712819
06:53:34|0.17706596
06:53:35|0.17705197
06:53:38|0.17731621
06:53:38|0.17658601
06:53:39|0.17717269
06:53:40|0.17717269
06:53:42|0.17709672
06:53:42|0.17719874
06:53:43|0.17706273
06:53:44|0.17725294
06:53:46|0.17725294
06:53:47|0.17706274
06:53:48|0.17693276
06:53:48|0.17693276
06:53:49|0.17723257
06:53:50|0.17706227
06:53:51|0.17693274
06:53:53|0.17677141
06:53:54|0.17689075
06:53:54|0.17682082
06:53:55|0.17677681
06:53:57|0.17690229
06:53:58|0.17699373
06:53:59|0.17658605
06:53:59|0.17682686
06:54:00|0.17682686
06:54:02|0.17677682
06:54:04|0.17682686
06:54:04|0.17679622
06:54:06|0.17767044
06:54:06|0.17735076
06:54:08|0.17705573
06:54:09|0.17712755
06:54:09|0.17742178
06:54:10|0.17739191
06:54:11|0.17759679
06:54:12|0.17759679
06:54:13|0.178
06:54:15|0.17803291
06:54:16|0.17807999
06:54:17|0.17828603
06:54:18|0.17814751
06:54:18|0.17813963
06:54:20|0.17820238
06:54:21|0.17836959
06:54:22|0.17833772
06:54:23|0.17835814
06:54:24|0.17817866
06:54:25|0.17833228
06:54:25|0.17837057
06:54:26|0.17835814
06:54:27|0.17836858
06:54:29|0.17843726
06:54:30|0.17840085
06:54:31|0.17855353
06:54:32|0.17855353
06:54:33|0.17838499
06:54:33|0.17825897
06:54:35|0.17836759
06:54:37|0.17807999
06:54:37|0.17819845
06:54:38|0.17813066
06:54:39|0.17816423
06:54:40|0.17799991
06:54:41|0.17777563
06:54:42|0.17755102
06:54:43|0.17763549
06:54:45|0.17754323
06:54:46|0.17771586
06:54:47|0.17771586
06:54:49|0.17778764
06:54:49|0.17778764
06:54:50|0.17742153
06:54:51|0.17773046
06:54:52|0.17773046
06:54:53|0.17745091
06:54:54|0.17745506
06:54:55|0.17768976
06:54:56|0.17771479
06:54:57|0.17770428
06:54:58|0.17785998
06:55:00|0.17798651
06:55:01|0.17807998
06:55:02|0.17799419
06:55:04|0.17769366
06:55:04|0.17769366
06:55:05|0.17769366
06:55:06|0.17774927
06:55:07|0.17790745
06:55:08|0.17790745
06:55:09|0.17790745
06:55:11|0.1780622
06:55:12|0.17808259
06:55:13|0.17808259
06:55:15|0.17818414
06:55:15|0.17821365
06:55:16|0.1783956
06:55:18|0.17840128
06:55:19|0.1783956
06:55:20|0.17857142
06:55:22|0.17879028
06:55:22|0.17897954
06:55:23|0.17897648
06:55:24|0.17905789
06:55:25|0.17901289
06:55:26|0.17916364
06:55:27|0.17915856
06:55:28|0.17942718
06:55:29|0.17939125
06:55:30|0.17940193
06:55:31|0.17942203
06:55:32|0.17942718
06:55:34|0.17929818
06:55:35|0.17896046
06:55:36|0.17916999
06:55:37|0.17899651
06:55:38|0.17899651
06:55:39|0.17890737
06:55:40|0.17884079
06:55:41|0.17800002
06:55:41|0.17844041
06:55:44|0.17884079
06:55:44|0.17839567
06:55:45|0.178408
06:55:47|0.17845381
06:55:48|0.17882114
06:55:49|0.17849999
06:55:50|0.1785
06:55:51|0.17890377
06:55:52|0.17862625
06:55:53|0.17854638
06:55:53|0.17873669
06:55:56|0.17853521
06:55:56|0.17852158
06:55:57|0.1785
06:55:58|0.1785
06:55:59|0.17865274
06:56:00|0.17854426
06:56:02|0.1782306
06:56:03|0.17855713
06:56:04|0.17855713
06:56:05|0.17855147
06:56:05|0.17868707
06:56:07|0.17849278
06:56:09|0.17849459
06:56:09|0.17861601
06:56:10|0.17851234
06:56:11|0.17854698
06:56:12|0.17854698
06:56:13|0.17879297
06:56:14|0.17849278
06:56:15|0.17894607
06:56:16|0.1786485
06:56:17|0.17863191
06:56:18|0.17852127
06:56:19|0.17863197
06:56:20|0.17852129
06:56:21|0.17868701
06:56:22|0.1785256
06:56:23|0.17849278
06:56:24|0.1785281
06:56:25|0.17849278
06:56:26|0.17849278
06:56:27|0.1785
06:56:29|0.17849278
06:56:29|0.17849278
06:56:32|0.17849278
06:56:32|0.17800031
06:56:34|0.17844628
06:56:35|0.1788987
06:56:36|0.17840702
06:56:37|0.178653
06:56:39|0.17865301
06:56:40|0.17864847
06:56:40|0.17830173
06:56:42|0.17830173
06:56:43|0.17849278
06:56:44|0.17850002
06:56:45|0.17864099
06:56:46|0.17860243
06:56:46|0.17843433
06:56:48|0.17836589
06:56:49|0.17841574
06:56:50|0.17836528
06:56:51|0.1784573
06:56:52|0.17826082
06:56:53|0.17836307
06:56:54|0.17827956
06:56:55|0.17850002
06:56:56|0.17830967
06:56:57|0.1787
06:56:59|0.1787
06:57:00|0.17849279
06:57:01|0.17866374
06:57:01|0.17867964
06:57:02|0.17831008
06:57:04|0.17861076
06:57:05|0.17849586
06:57:07|0.17849086
06:57:07|0.1784911
06:57:09|0.1784911
06:57:10|0.17849225
06:57:11|0.17833542
06:57:12|0.17833542
06:57:13|0.17833542
06:57:14|0.17833983
06:57:15|0.17852127
06:57:16|0.17852145
06:57:17|0.1784911
06:57:19|0.1784911
06:57:19|0.17866095
06:57:21|0.17852127
06:57:22|0.17850132
06:57:23|0.17850132
06:57:24|0.17850132
06:57:25|0.17850132
06:57:26|0.17850214
06:57:27|0.1785
06:57:28|0.17849268
06:57:29|0.17849268
06:57:30|0.17849268
06:57:31|0.17865177
06:57:32|0.1786562
06:57:33|0.1785
06:57:34|0.1785
06:57:35|0.17857135
06:57:36|0.17867625
06:57:38|0.17852248
06:57:38|0.17852248
06:57:40|0.17941537
06:57:41|0.17907846
06:57:42|0.17917011
06:57:43|0.17942401
06:57:44|0.17919457
06:57:45|0.17920156
06:57:46|0.17926586
06:57:47|0.17942799
06:57:48|0.17922601
06:57:49|0.17942533
06:57:50|0.17928179
06:57:51|0.17906895
06:57:52|0.17906894
06:57:53|0.17917546
06:57:54|0.17895878
06:57:55|0.17912469
06:57:56|0.17879908
06:57:57|0.17903018
06:57:58|0.17903018
06:57:59|0.17887119
06:58:00|0.17892866
06:58:01|0.17892866
06:58:02|0.17892866
06:58:03|0.17905706
06:58:05|0.17884972
06:58:06|0.1790094
06:58:07|0.17887483
06:58:08|0.17887483
06:58:09|0.17867626
06:58:11|0.17868774
06:58:11|0.17867625
06:58:13|0.17881693
06:58:13|0.17868238
06:58:15|0.17891408
06:58:15|0.17882385
06:58:16|0.17885278
06:58:17|0.17875334
06:58:18|0.17890708
06:58:20|0.17918986
06:58:21|0.17918986
06:58:23|0.1798
06:58:23|0.1797875
06:58:24|0.17930461
06:58:25|0.17930461
06:58:27|0.17953132
06:58:27|0.17988305
06:58:28|0.18
06:58:29|0.18
06:58:30|0.18030299
06:58:32|0.18000936
06:58:33|0.18020408
06:58:33|0.18009268
06:58:34|0.18016951
06:58:36|0.17974355
06:58:38|0.17998847
06:58:38|0.17981414
06:58:40|0.17960298
06:58:41|0.17970994
06:58:42|0.179513
06:58:43|0.17951299
06:58:44|0.17900955
06:58:45|0.17941085
06:58:46|0.17900591
06:58:47|0.17918153
06:58:48|0.17931484
06:58:49|0.17931484
06:58:50|0.17931484
06:58:51|0.17951
06:58:52|0.17951
06:58:53|0.17949174
06:58:54|0.17949862
06:58:56|0.18012565
06:58:56|0.18048024
06:58:57|0.17982206
06:58:58|0.18048119
06:59:00|0.18045353
06:59:01|0.18043365
06:59:02|0.18
06:59:02|0.18015326
06:59:03|0.18131419
06:59:05|0.18066349
06:59:06|0.18069638
06:59:07|0.1806635
06:59:08|0.18097639
06:59:09|0.18117217
06:59:10|0.18083279
06:59:11|0.18083294
06:59:12|0.18113226
06:59:13|0.18103868
06:59:14|0.18115709
06:59:15|0.18115709
06:59:16|0.18120484
06:59:17|0.18120484
06:59:18|0.1808447
06:59:19|0.18085432
06:59:20|0.1808336
06:59:21|0.18113974
06:59:22|0.18119869
06:59:23|0.18061224
06:59:24|0.18061224
06:59:25|0.1808827
06:59:26|0.181036
06:59:27|0.18078233
06:59:28|0.18111706
06:59:29|0.18186421
06:59:30|0.18180422
06:59:31|0.18141595
06:59:32|0.18190449
06:59:34|0.18174327
06:59:34|0.18167737
06:59:35|0.18197201
06:59:36|0.18174394
06:59:38|0.18167737
06:59:39|0.18133896
06:59:40|0.18174327
06:59:41|0.1817033
06:59:42|0.183
06:59:43|0.18151775
06:59:44|0.18207223
06:59:45|0.18200001
06:59:46|0.1820656
06:59:47|0.18208565
06:59:48|0.18215403
06:59:49|0.18237201
06:59:50|0.18258609
06:59:51|0.18209181
06:59:52|0.18227657
06:59:54|0.18286353
06:59:55|0.18279494
06:59:55|0.18277282
06:59:57|0.183
06:59:57|0.18354671
06:59:58|0.18310937
06:59:59|0.18349258
07:00:01|0.18301642
07:00:02|0.18301673
07:00:03|0.18301642
07:00:04|0.18301684
07:00:05|0.18301642
07:00:07|0.18296947
07:00:08|0.18301706
07:00:08|0.17993542
07:00:10|0.17969368
07:00:11|0.17946894
07:00:12|0.17911555
07:00:13|0.17936994
07:00:14|0.17928849
07:00:15|0.1791593
07:00:16|0.17865819
07:00:18|0.17893641
07:00:19|0.1788737
07:00:20|0.17864105
07:00:21|0.17897958
07:00:22|0.17940058
07:00:23|0.17909119
07:00:24|0.1791975
07:00:26|0.17894498
07:00:27|0.17892446
07:00:27|0.17900276
07:00:28|0.17900276
07:00:30|0.1791
07:00:31|0.1791
07:00:32|0.17929274
07:00:33|0.17929274
07:00:34|0.17900278
07:00:35|0.17911395
07:00:36|0.17911395
07:00:37|0.17999955
07:00:38|0.17870217
07:00:40|0.17910739
07:00:41|0.17902132
07:00:43|0.17910048
07:00:44|0.17874481
07:00:46|0.1790934
07:00:46|0.1790934
07:00:47|0.17997899
07:00:49|0.17989008
07:00:50|0.17989008
07:00:51|0.17985811
07:00:52|0.17926805
07:00:53|0.17926805
07:00:54|0.17921612
07:00:55|0.17920074
07:00:56|0.1792016
07:00:58|0.17945497
07:00:59|0.17928554
07:01:00|0.17926821
07:01:01|0.17928554
07:01:02|0.17919664
07:01:03|0.17906012
07:01:04|0.17905421
07:01:05|0.17928303
07:01:06|0.17942225
07:01:07|0.17918361
07:01:08|0.17922893
07:01:09|0.17848547
07:01:10|0.178269
07:01:11|0.17870881
07:01:12|0.17826789
07:01:13|0.17847431
07:01:14|0.17847431
07:01:15|0.17841998
07:01:16|0.17857797
07:01:18|0.17922893
07:01:19|0.178905
07:01:19|0.17895585
07:01:21|0.17888214
07:01:22|0.17884853
07:01:23|0.17870881
07:01:24|0.17778872
07:01:25|0.17778086
07:01:26|0.17778698
07:01:27|0.1777833
07:01:28|0.17774219
07:01:29|0.17795129
07:01:30|0.178
07:01:32|0.17778874
07:01:33|0.17778873
07:01:33|0.17779805
07:01:35|0.17778872
07:01:36|0.17698676
07:01:37|0.17697228
07:01:38|0.17694593
07:01:38|0.17694133
07:01:40|0.1768754
07:01:41|0.17684454
07:01:43|0.17579802
07:01:44|0.17579886
07:01:45|0.17581001
07:01:45|0.17579802
07:01:46|0.1759968
07:01:48|0.17641569
07:01:49|0.17619748
07:01:51|0.17635723
07:01:52|0.17616977
07:01:53|0.17599679
07:01:54|0.17598441
07:01:54|0.176
07:01:56|0.1753
07:01:56|0.17555
07:01:57|0.17582512
07:01:58|0.1757996
07:01:59|0.17555403
07:02:01|0.17578181
07:02:02|0.17564663
07:02:03|0.17581938
07:02:04|0.17564175
07:02:06|0.17581941
07:02:07|0.17530001
07:02:07|0.17530001
07:02:08|0.175323
07:02:09|0.175319
07:02:10|0.17493864
07:02:12|0.17488697
07:02:13|0.17482965
07:02:14|0.17482191
07:02:15|0.17482175
07:02:16|0.17455557
07:02:17|0.174957
07:02:18|0.17492342
07:02:19|0.174957
07:02:20|0.17478992
07:02:21|0.17499
07:02:23|0.17534483
07:02:23|0.17540712
07:02:24|0.17578597
07:02:25|0.17565265
07:02:26|0.17574286
07:02:28|0.17550001
07:02:29|0.17499034
07:02:30|0.17499999
07:02:31|0.17489505
07:02:32|0.17497439
07:02:33|0.17499999
07:02:34|0.17493209
07:02:35|0.175
07:02:36|0.17499816
07:02:37|0.17499434
07:02:38|0.17478993
07:02:39|0.1747817
07:02:40|0.17482525
07:02:41|0.17482526
07:02:42|0.17477383
07:02:44|0.1747652
07:02:45|0.17457558
07:02:46|0.17458174
07:02:48|0.17457558
07:02:48|0.1745531
07:02:49|0.17452981
07:02:50|0.17454123
07:02:51|0.17446153
07:02:52|0.17449012
07:02:54|0.17449012
07:02:55|0.17445141
07:02:56|0.17432182
07:02:57|0.17438775
07:02:58|0.17419903
07:03:00|0.1741381
07:03:00|0.17394543
07:03:02|0.17399538
07:03:03|0.1739919
07:03:05|0.17371737
07:03:05|0.174
07:03:07|0.17394475
07:03:08|0.17318948
07:03:09|0.17362302
07:03:11|0.17369598
07:03:11|0.17399539
07:03:12|0.17430549
07:03:13|0.17395356
07:03:14|0.17438357
07:03:15|0.174
07:03:16|0.17419
07:03:17|0.17438036
07:03:18|0.1742136
07:03:19|0.17419
07:03:20|0.17445141
07:03:21|0.17445141
07:03:22|0.1745
07:03:24|0.17442604
07:03:24|0.17466269
07:03:25|0.17466539
07:03:26|0.17442604
07:03:27|0.17453743
07:03:28|0.17469501
07:03:29|0.17466539
07:03:30|0.17466765
07:03:31|0.17466766
07:03:32|0.17466765
07:03:33|0.1748209
07:03:34|0.17497983
07:03:35|0.17510404
07:03:36|0.174969
07:03:37|0.17531985
07:03:38|0.17542037
07:03:39|0.17542535
07:03:41|0.17512493
07:03:41|0.17511945
07:03:44|0.17512493
07:03:45|0.17512493
07:03:45|0.175
07:03:48|0.17512493
07:03:48|0.17512455
07:03:50|0.1754
07:03:51|0.17519753
07:03:52|0.17540967
07:03:53|0.17574182
07:03:54|0.17555567
07:03:56|0.17581614
07:03:57|0.17581614
07:03:58|0.17620871
07:03:59|0.1760104
07:04:00|0.17628969
07:04:01|0.17626194
07:04:02|0.17642952
07:04:03|0.17644376
07:04:05|0.17641163
07:04:05|0.17608863
07:04:07|0.17600561
07:04:08|0.17600561
07:04:10|0.17600001
07:04:10|0.17600001
07:04:11|0.17624731
07:04:13|0.17600015
07:04:13|0.17599544
07:04:14|0.17551021
07:04:15|0.17551021
07:04:17|0.17553811
07:04:17|0.1755161
07:04:18|0.1755159
07:04:20|0.17540826
07:04:20|0.17529271
07:04:22|0.17487801
07:04:22|0.17520306
07:04:23|0.17494418
07:04:24|0.17511713
07:04:26|0.17497303
07:04:27|0.17499834
07:04:28|0.17454474
07:04:29|0.17491028
07:04:30|0.17470435
07:04:31|0.17466293
07:04:32|0.17465971
07:04:33|0.17448979
07:04:34|0.17450109
07:04:35|0.17465987
07:04:36|0.1746597
07:04:37|0.17483748
07:04:38|0.17465005
07:04:39|0.1744985
07:04:40|0.1748234
07:04:41|0.17377418
07:04:43|0.17266213
07:04:44|0.17320166
07:04:44|0.17322258
07:04:45|0.17322268
07:04:47|0.17376394
07:04:49|0.17368603
07:04:49|0.17266121
07:04:50|0.17250158
07:04:51|0.17250534
07:04:52|0.17250668
07:04:53|0.17250001
07:04:55|0.1732653
07:04:56|0.17303864
07:04:56|0.17284038
07:04:57|0.1729342
07:04:59|0.17283502
07:05:00|0.17263325
07:05:01|0.17275719
07:05:03|0.1723
07:05:03|0.1725
07:05:04|0.17277668
07:05:06|0.17283502
07:05:08|0.17283429
07:05:09|0.17262795
07:05:09|0.1728323
07:05:11|0.17279883
07:05:12|0.17295183
07:05:13|0.173
07:05:14|0.17321133
07:05:16|0.1725974
07:05:16|0.17323685
07:05:18|0.17287857
07:05:18|0.17279883
07:05:19|0.17308503
07:05:20|0.17263325
07:05:21|0.17284951
07:05:23|0.17284951
07:05:24|0.1730287
07:05:24|0.17309483
07:05:25|0.17316868
07:05:26|0.17324597
07:05:27|0.17324597
07:05:29|0.17219689
07:05:30|0.17266805
07:05:31|0.17299178
07:05:32|0.17284951
07:05:34|0.17249994
07:05:34|0.17257249
07:05:36|0.17250001
07:05:36|0.1718
07:05:37|0.17199999
07:05:38|0.17218081
07:05:39|0.17240551
07:05:40|0.17227384
07:05:41|0.17155073
07:05:43|0.17180224
07:05:44|0.17179263
07:05:45|0.17186663
07:05:46|0.17186663
07:05:47|0.17186663
07:05:48|0.1718101
07:05:49|0.17186663
07:05:50|0.17186663
07:05:52|0.17186662
07:05:53|0.17181
07:05:54|0.17186663
07:05:55|0.17181003
07:05:56|0.17186663
07:05:57|0.17186663
07:05:58|0.17171758
07:05:59|0.17186662
07:06:01|0.17186663
07:06:02|0.17186663
07:06:03|0.17186655
07:06:04|0.17186663
07:06:06|0.17185534
07:06:06|0.17198159
07:06:08|0.1722789
07:06:09|0.1723444
07:06:10|0.17213789
07:06:10|0.17226542
07:06:11|0.17243231
07:06:13|0.1724184
07:06:15|0.17226199
07:06:15|0.17243882
07:06:17|0.17229827
07:06:18|0.17235888
07:06:19|0.17312364
07:06:20|0.17310921
07:06:21|0.17302184
07:06:22|0.17294716
07:06:23|0.17275649
07:06:24|0.17311332
07:06:25|0.17332976
07:06:27|0.17282606
07:06:27|0.17277356
07:06:28|0.17288547
07:06:29|0.17324407
07:06:30|0.17299014
07:06:31|0.17349997
07:06:32|0.17316284
07:06:34|0.17399996
07:06:35|0.17365236
07:06:36|0.17371674
07:06:37|0.17365917
07:06:38|0.17365917
07:06:39|0.17365917
07:06:40|0.17397337
07:06:41|0.17394665
07:06:43|0.17417894
07:06:43|0.17417894
07:06:44|0.17413271
07:06:46|0.172389
07:06:47|0.173719
07:06:49|0.17296108
07:06:49|0.17282272
07:06:51|0.17249999
07:06:52|0.17261237
07:06:52|0.17290923
07:06:53|0.17260673
07:06:54|0.17279676
07:06:56|0.17271472
07:06:57|0.17270435
07:06:58|0.17249893
07:06:59|0.17261143
07:07:00|0.172
07:07:01|0.17190153
07:07:03|0.17208148
07:07:03|0.17202117
07:07:05|0.17174108
07:07:06|0.17174108
07:07:07|0.171
07:07:08|0.17085701
07:07:10|0.17151251
07:07:10|0.17148883
07:07:12|0.17094055
07:07:13|0.17085553
07:07:13|0.17100852
07:07:15|0.17067915
07:07:16|0.17095213
07:07:17|0.17078706
07:07:18|0.17055733
07:07:19|0.17057467
07:07:20|0.17078418
07:07:21|0.1707374
07:07:22|0.17031249
07:07:23|0.17061822
07:07:24|0.17055733
07:07:25|0.17035571
07:07:26|0.17051419
07:07:27|0.17048
07:07:28|0.17051419
07:07:29|0.17063538
07:07:30|0.17057685
07:07:31|0.17038794
07:07:32|0.17031633
07:07:33|0.17
07:07:34|0.17
07:07:35|0.17
07:07:36|0.17003883
07:07:37|0.17003903
07:07:38|0.17023909
07:07:39|0.17021358
07:07:40|0.17003893
07:07:41|0.17003903
07:07:42|0.17021013
07:07:43|0.17039661
07:07:44|0.17039661
07:07:46|0.17055743
07:07:47|0.17079033
07:07:49|0.17151199
07:07:50|0.17151252
07:07:51|0.17115298
07:07:52|0.17153765
07:07:53|0.17155475
07:07:54|0.1715201
07:07:56|0.17152439
07:07:56|0.17153019
07:07:57|0.17151252
07:07:58|0.17153158
07:08:00|0.17119679
07:08:01|0.17119679
07:08:01|0.17125162
07:08:03|0.17149712
07:08:04|0.17153159
07:08:06|0.17203695
07:08:07|0.17181626
07:08:08|0.17153019
07:08:09|0.17202139
07:08:09|0.17171461
07:08:11|0.17200704
07:08:11|0.17196125
07:08:13|0.17233663
07:08:13|0.17185693
07:08:14|0.17185693
07:08:15|0.17209273
07:08:16|0.17209273
07:08:17|0.17210105
07:08:19|0.17212077
07:08:19|0.17219482
07:08:21|0.1725
07:08:22|0.1725
07:08:23|0.17274333
07:08:24|0.17290767
07:08:25|0.17306122
07:08:26|0.17290956
07:08:27|0.17307849
07:08:28|0.17312905
07:08:29|0.17315464
07:08:30|0.17290779
07:08:31|0.17298877
07:08:32|0.1729994
07:08:33|0.173
07:08:34|0.17310223
07:08:35|0.17404872
07:08:36|0.17435836
07:08:37|0.17397814
07:08:39|0.1739908
07:08:40|0.17399948
07:08:40|0.174
07:08:42|0.17458534
07:08:42|0.17399943
07:08:44|0.17410893
07:08:44|0.17419956
07:08:46|0.17458534
07:08:47|0.1749325
07:08:48|0.17486342
07:08:50|0.17476504
07:08:50|0.17490245
07:08:52|0.17446005
07:08:53|0.174389
07:08:54|0.1737775
07:08:55|0.17413969
07:08:56|0.17390572
07:08:57|0.1735493
07:08:59|0.17380505
07:09:00|0.1735532
07:09:01|0.17339604
07:09:02|0.17400001
07:09:02|0.17406998
07:09:04|0.17402448
07:09:05|0.17435247
07:09:06|0.17436594
07:09:07|0.17407255
07:09:08|0.17407857
07:09:09|0.17432679
07:09:10|0.1740726
07:09:11|0.17427496
07:09:12|0.174
07:09:13|0.17348935
07:09:14|0.17345069
07:09:15|0.17356696
07:09:16|0.17356705
07:09:17|0.17358461
07:09:18|0.17313188
07:09:19|0.17287318
07:09:20|0.17336733
07:09:21|0.17317383
07:09:22|0.17235261
07:09:23|0.17237843
07:09:24|0.17251191
07:09:25|0.17234888
07:09:26|0.17229025
07:09:27|0.17235313
07:09:28|0.17213119
07:09:29|0.17212363
07:09:30|0.17228469
07:09:31|0.17226136
07:09:32|0.17213634
07:09:33|0.1722892
07:09:34|0.17228154
07:09:35|0.17228154
07:09:36|0.17228154
07:09:37|0.17228154
07:09:38|0.1719658
07:09:39|0.17228937
07:09:40|0.17228937
07:09:42|0.1727984
07:09:43|0.17252483
07:09:44|0.173
07:09:45|0.17283228
07:09:46|0.17264741
07:09:47|0.17270789
07:09:48|0.17231299
07:09:49|0.17231057
07:09:50|0.17253359
07:09:52|0.17245994
07:09:52|0.1725731
07:09:54|0.17249177
07:09:54|0.17256226
07:09:56|0.1725731
07:09:56|0.17269109
07:09:57|0.17248947
07:09:59|0.17205112
07:10:00|0.17241974
07:10:01|0.17241974
07:10:03|0.17230554
07:10:04|0.17208626
07:10:05|0.17229449
07:10:06|0.17229449
07:10:07|0.17229083
07:10:08|0.17237998
07:10:09|0.1720319
07:10:10|0.1720319
07:10:11|0.17197379
07:10:12|0.17191014
07:10:13|0.17153765
07:10:14|0.17132653
07:10:15|0.17124897
07:10:17|0.17149024
07:10:17|0.17149024
07:10:18|0.17148922
07:10:20|0.17190542
07:10:21|0.17190003
07:10:21|0.17186098
07:10:23|0.17150282
07:10:23|0.17150282
07:10:24|0.17150282
07:10:25|0.17170342
07:10:26|0.17161855
07:10:27|0.17111
07:10:29|0.17147315
07:10:30|0.17150282
07:10:30|0.1716185
07:10:31|0.17128346
07:10:33|0.17157094
07:10:33|0.17121023
07:10:35|0.17103028
07:10:35|0.1710545
07:10:36|0.17161852
07:10:38|0.17173106
07:10:39|0.17173106
07:10:40|0.17190003
07:10:41|0.17190541
07:10:42|0.17164416
07:10:43|0.17158397
07:10:44|0.17164418
07:10:45|0.17164416
07:10:46|0.17164418
07:10:47|0.17158397
07:10:48|0.17158397
07:10:49|0.17158397
07:10:50|0.17150282
07:10:51|0.17156367
07:10:52|0.17156367
07:10:53|0.17156367
07:10:54|0.17158397
07:10:55|0.17148108
07:10:56|0.17148108
07:10:57|0.17100011
07:10:59|0.17147459
07:10:59|0.17147459
07:11:01|0.1714426
07:11:02|0.17133999
07:11:02|0.1716
07:11:03|0.1716
07:11:04|0.1716
07:11:06|0.1716
07:11:06|0.17141614
07:11:08|0.17141614
07:11:09|0.17141614
07:11:10|0.1716
07:11:12|0.1715984
07:11:12|0.17143943
07:11:13|0.17144327
07:11:14|0.1716
07:11:16|0.17134429
07:11:16|0.17159365
07:11:18|0.17159365
07:11:19|0.17159365
07:11:20|0.1716
07:11:21|0.17159999
07:11:22|0.1716
07:11:23|0.17159365
07:11:24|0.17159365
07:11:25|0.1716
07:11:26|0.17134429
07:11:27|0.17134912
07:11:28|0.17159363
07:11:29|0.1713813
07:11:30|0.17159365
07:11:31|0.1716
07:11:32|0.17164418
07:11:33|0.17164418
07:11:34|0.17164418
07:11:35|0.17164418
07:11:36|0.17154131
07:11:37|0.17164418
07:11:38|0.17164417
07:11:39|0.17164418
07:11:40|0.17164418
07:11:41|0.17164418
07:11:42|0.17156203
07:11:44|0.17196473
07:11:45|0.17196473
07:11:46|0.17196473
07:11:47|0.17182019
07:11:48|0.17171623
07:11:48|0.17199998
07:11:51|0.17177443
07:11:51|0.17199999
07:11:52|0.17154131
07:11:54|0.17199967
07:11:55|0.17183368
07:11:56|0.1717391
07:11:58|0.17198514
07:11:58|0.17198513
07:12:00|0.17200996
07:12:00|0.17200996
07:12:03|0.17205907
07:12:04|0.17226226
07:12:05|0.17195152
07:12:06|0.17195152
07:12:07|0.17215929
07:12:08|0.17215104
07:12:10|0.17201183
07:12:11|0.17216473
07:12:13|0.17213845
07:12:13|0.1721753
07:12:14|0.17217518
07:12:16|0.172
07:12:16|0.17177458
07:12:17|0.17177458
07:12:18|0.17204456
07:12:20|0.17204456
07:12:20|0.172
07:12:22|0.17227565
07:12:23|0.172416
07:12:24|0.17235598
07:12:25|0.17233702
07:12:26|0.17238756
07:12:26|0.17211434
07:12:27|0.17216149
07:12:28|0.17216149
07:12:29|0.17217075
07:12:31|0.17217075
07:12:32|0.17232007
07:12:33|0.17217078
07:12:35|0.17217077
07:12:35|0.17210744
07:12:36|0.17211121
07:12:37|0.17217078
07:12:38|0.17214253
07:12:39|0.17211521
07:12:40|0.17240459
07:12:42|0.17220024
07:12:42|0.17218238
07:12:43|0.17236018
07:12:44|0.17237965
07:12:45|0.17220024
07:12:47|0.17220024
07:12:47|0.1724
07:12:49|0.17239732
07:12:50|0.17240049
07:12:51|0.17240049
07:12:52|0.17222729
07:12:53|0.17239682
07:12:54|0.17229345
07:12:56|0.17241491
07:12:56|0.17241488
07:12:58|0.17241974
07:12:59|0.17241974
07:13:00|0.17223809
07:13:00|0.17240467
07:13:02|0.17241974
07:13:03|0.17241974
07:13:03|0.17241974
07:13:05|0.17241974
07:13:06|0.17241974
07:13:07|0.17240467
07:13:07|0.17223225
07:13:09|0.17223002
07:13:10|0.17237943
07:13:11|0.17237807
07:13:12|0.17239993
07:13:13|0.17236574
07:13:14|0.1721708
07:13:15|0.17237943
07:13:16|0.17235394
07:13:17|0.1723269
07:13:18|0.17231819
07:13:19|0.17237943
07:13:20|0.17240458
07:13:21|0.17240459
07:13:22|0.17240467
07:13:23|0.17241974
07:13:24|0.17236574
07:13:25|0.17238873
07:13:26|0.17241974
07:13:27|0.17241974
07:13:28|0.17241974
07:13:29|0.17241974
07:13:30|0.17241232
07:13:31|0.17215001
07:13:32|0.17232994
07:13:34|0.17220327
07:13:35|0.17237938
07:13:36|0.1723648
07:13:37|0.17236728
07:13:37|0.17241971
07:13:39|0.1724197
07:13:40|0.1724197
07:13:41|0.1724197
07:13:41|0.1724197
07:13:43|0.17241607
07:13:44|0.17241974
07:13:45|0.17241963
07:13:46|0.17229614
07:13:46|0.17204469
07:13:48|0.17217631
07:13:48|0.17215215
07:13:50|0.17204856
07:13:51|0.17177445
07:13:51|0.17232953
07:13:54|0.17215341
07:13:55|0.17241955
07:13:56|0.17197452
07:13:56|0.17199905
07:13:59|0.17199466
07:13:59|0.17183905
07:14:00|0.1719
07:14:01|0.17209281
07:14:02|0.1719447
07:14:04|0.17224167
07:14:06|0.17240618
07:14:07|0.17224168
07:14:08|0.17238295
07:14:09|0.17238292
07:14:09|0.17238292
07:14:11|0.17216932
07:14:12|0.17241974
07:14:14|0.17241974
07:14:14|0.17241974
07:14:15|0.17230325
07:14:16|0.17200001
07:14:17|0.17241974
07:14:18|0.17227939
07:14:19|0.17227939
07:14:20|0.17205074
07:14:21|0.17227933
07:14:22|0.17227933
07:14:23|0.17227934
07:14:24|0.17227939
07:14:25|0.17241974
07:14:26|0.17241974
07:14:27|0.17241974
07:14:28|0.17220606
07:14:29|0.17241974
07:14:30|0.17241974
07:14:31|0.17261386
07:14:32|0.1727
07:14:33|0.17283408
07:14:34|0.17273784
07:14:35|0.17265193
07:14:36|0.17318563
07:14:38|0.17280676
07:14:39|0.17268042
07:14:39|0.17261872
07:14:41|0.17288145
07:14:42|0.1729757
07:14:42|0.17275276
07:14:44|0.17295245
07:14:44|0.17284642
07:14:46|0.17288952
07:14:46|0.17296246
07:14:48|0.17295295
07:14:48|0.17295295
07:14:51|0.17295291
07:14:51|0.17295292
07:14:53|0.17285689
07:14:55|0.1732
07:14:55|0.1731831
07:14:56|0.1729898
07:14:57|0.17349299
07:14:58|0.17358935
07:14:59|0.17349219
07:15:00|0.17334867
07:15:01|0.17342483
07:15:02|0.17320124
07:15:03|0.174
07:15:05|0.17399999
07:15:06|0.17399998
07:15:08|0.17399157
07:15:08|0.17399355
07:15:09|0.17433657
07:15:10|0.17436199
07:15:11|0.174362
07:15:12|0.17438775
07:15:13|0.17448745
07:15:14|0.17427579
07:15:15|0.17432045
07:15:16|0.17408385
07:15:17|0.17448849
07:15:18|0.17448745
07:15:19|0.17454483
07:15:20|0.1747697
07:15:21|0.1746681
07:15:22|0.17466805
07:15:23|0.17427587
07:15:24|0.17462443
07:15:25|0.17454503
07:15:26|0.17462445
07:15:27|0.17462445
07:15:28|0.17403002
07:15:29|0.17454503
07:15:30|0.17454503
07:15:31|0.17454503
07:15:32|0.17454503
07:15:33|0.17454503
07:15:34|0.17466805
07:15:35|0.17466811
07:15:36|0.17454503
07:15:37|0.17458658
07:15:38|0.17454504
07:15:39|0.17466811
07:15:40|0.17466811
07:15:41|0.17466811
07:15:42|0.17445774
07:15:43|0.17454505
07:15:44|0.17454508
07:15:46|0.17454059
07:15:47|0.1745279
07:15:47|0.17447094
07:15:49|0.17443181
07:15:50|0.17450338
07:15:51|0.17449036
07:15:53|0.17469016
07:15:53|0.1747565
07:15:54|0.17452791
07:15:55|0.17452791
07:15:56|0.17476958
07:15:57|0.17476958
07:15:58|0.17499998
07:15:59|0.17499998
07:16:00|0.17499998
07:16:01|0.17497858
07:16:03|0.17499239
07:16:04|0.17480465
07:16:05|0.17480465
07:16:05|0.1744591
07:16:07|0.17449223
07:16:08|0.17446888
07:16:10|0.17446421
07:16:10|0.17473581
07:16:11|0.17466978
07:16:12|0.17474452
07:16:13|0.1747697
07:16:14|0.17497966
07:16:15|0.17496897
07:16:16|0.17497967
07:16:17|0.17487066
07:16:18|0.17497966
07:16:19|0.175
07:16:20|0.175
07:16:21|0.1753
07:16:22|0.17507857
07:16:23|0.17474472
07:16:25|0.17511151
07:16:25|0.17518118
07:16:27|0.17519689
07:16:28|0.17519683
07:16:29|0.17501815
07:16:29|0.17519689
07:16:30|0.17519689
07:16:32|0.17504431
07:16:32|0.17502209
07:16:34|0.17503007
07:16:35|0.17503007
07:16:36|0.17530612
07:16:37|0.17529999
07:16:37|0.17529999
07:16:40|0.17542269
07:16:40|0.17542269
07:16:41|0.176
07:16:43|0.17582608
07:16:43|0.17599984
07:16:44|0.17599996
07:16:47|0.17620871
07:16:47|0.17620871
07:16:48|0.1761738
07:16:49|0.1764286
07:16:50|0.1764286
07:16:51|0.1764124
07:16:52|0.1764124
07:16:54|0.17672417
07:16:55|0.17662614
07:16:57|0.17661821
07:16:57|0.17672411
07:16:58|0.17672411
07:16:59|0.17672411
07:17:00|0.17672411
07:17:01|0.17638341
07:17:02|0.17669393
07:17:03|0.17669158
07:17:05|0.17671198
07:17:06|0.17689177
07:17:08|0.17669158
07:17:08|0.17670643
07:17:09|0.17681245
07:17:10|0.17669159
07:17:12|0.17699998
07:17:14|0.17698996
07:17:14|0.17697792
07:17:16|0.17699995
07:17:17|0.17693003
07:17:17|0.17670444
07:17:18|0.17660078
07:17:19|0.176189
07:17:21|0.17653135
07:17:22|0.17657405
07:17:23|0.1761917
07:17:24|0.17619185
07:17:24|0.17599995
07:17:26|0.17618742
07:17:27|0.17564601
07:17:28|0.17586656
07:17:28|0.17586656
07:17:29|0.17585694
07:17:31|0.17564445
07:17:31|0.1755102
07:17:33|0.17567169
07:17:34|0.17563989
07:17:36|0.17589848
07:17:36|0.17556877
07:17:37|0.17583811
07:17:38|0.17576068
07:17:39|0.17573393
07:17:40|0.17578683
07:17:41|0.1757852
07:17:42|0.17578521
07:17:44|0.1757572
07:17:45|0.1757572
07:17:45|0.17576068
07:17:46|0.17554414
07:17:48|0.17575179
07:17:50|0.17575179
07:17:50|0.17575179
07:17:51|0.17575179
07:17:52|0.17586652
07:17:53|0.17597141
07:17:54|0.17575179
07:17:56|0.17590213
07:17:56|0.17597852
07:17:58|0.1759884
07:17:59|0.17584149
07:18:00|0.17584149
07:18:01|0.17584149
07:18:03|0.17587967
07:18:04|0.17587967
07:18:06|0.17603312
07:18:06|0.17637883
07:18:07|0.1763789
07:18:08|0.17626986
07:18:09|0.17626986
07:18:10|0.17673468
07:18:11|0.17647651
07:18:13|0.17677306
07:18:14|0.17709959
07:18:15|0.17709959
07:18:16|0.17700356
07:18:17|0.17700356
07:18:18|0.1770166
07:18:19|0.17697094
07:18:20|0.17676194
07:18:21|0.17699413
07:18:22|0.1767066
07:18:23|0.177
07:18:24|0.17692534
07:18:25|0.17698982
07:18:26|0.177365
07:18:27|0.17746754
07:18:28|0.17742773
07:18:29|0.17764949
07:18:31|0.17764849
07:18:32|0.17739498
07:18:33|0.17736785
07:18:34|0.17712034
07:18:34|0.17791235
07:18:35|0.17791235
07:18:36|0.17791235
07:18:37|0.17707
07:18:39|0.17707
07:18:39|0.17756468
07:18:41|0.1775944
07:18:41|0.17756193
07:18:43|0.17739357
07:18:44|0.17749519
07:18:45|0.17734791
07:18:46|0.17730266
07:18:47|0.17730266
07:18:49|0.17748961
07:18:49|0.17734791
07:18:50|0.17742128
07:18:51|0.17742133
07:18:52|0.17742133
07:18:53|0.17731495
07:18:54|0.17740904
07:18:55|0.17738617
07:18:57|0.17742133
07:18:59|0.17744315
07:19:00|0.17748053
07:19:01|0.1775
07:19:02|0.17742147
07:19:03|0.17748044
07:19:05|0.17768762
07:19:05|0.17778607
07:19:06|0.17795902
07:19:07|0.17796609
07:19:08|0.178
07:19:09|0.178452
07:19:10|0.178452
07:19:12|0.17813198
07:19:13|0.17843683
07:19:13|0.178
07:19:15|0.17796882
07:19:16|0.17796882
07:19:17|0.17884692
07:19:17|0.17884629
07:19:19|0.17869547
07:19:19|0.17808068
07:19:21|0.17809512
07:19:21|0.178104
07:19:22|0.17815031
07:19:24|0.17815031
07:19:26|0.17838835
07:19:26|0.17838732
07:19:27|0.17816902
07:19:29|0.17838488
07:19:30|0.17884628
07:19:30|0.17838488
07:19:32|0.17841191
07:19:32|0.17838836
07:19:33|0.17838835
07:19:35|0.17838835
07:19:36|0.17838835
07:19:38|0.17816903
07:19:38|0.17816902
07:19:39|0.17816902
07:19:40|0.17838088
07:19:41|0.17838088
07:19:42|0.17813142
07:19:43|0.17794553
07:19:44|0.17816558
07:19:45|0.17762276
07:19:46|0.17758164
07:19:47|0.17783385
07:19:48|0.17813142
07:19:49|0.17763163
07:19:50|0.17827214
07:19:51|0.17791179
07:19:52|0.17809529
07:19:53|0.17800531
07:19:54|0.17800531
07:19:55|0.17817195
07:19:56|0.17833597
07:19:58|0.17833243
07:19:59|0.17832395
07:20:01|0.17835409
07:20:01|0.17843535
07:20:03|0.17845886
07:20:05|0.17849058
07:20:06|0.1784
07:20:08|0.17835412
07:20:08|0.17847995
07:20:09|0.17847995
07:20:10|0.17835415
07:20:11|0.17835415
07:20:12|0.17847993
07:20:14|0.17835441
07:20:14|0.1785
07:20:17|0.1785
07:20:17|0.17857142
07:20:19|0.17878627
07:20:20|0.17879089
07:20:21|0.17872108
07:20:23|0.17866382
07:20:23|0.17866382
07:20:24|0.1788
07:20:25|0.1788
07:20:26|0.17874387
07:20:27|0.17892162
07:20:28|0.17898291
07:20:29|0.179
07:20:30|0.17902747
07:20:31|0.17880007
07:20:32|0.17909998
07:20:33|0.1790909
07:20:34|0.179
07:20:35|0.1791
07:20:36|0.17908551
07:20:37|0.17911566
07:20:38|0.17911566
07:20:39|0.17911566
07:20:40|0.1794664
07:20:41|0.17948979
07:20:42|0.1795
07:20:43|0.1791
07:20:44|0.1793765
07:20:45|0.179
07:20:46|0.17887224
07:20:47|0.17835419
07:20:48|0.17896725
07:20:49|0.17843495
07:20:50|0.17890078
07:20:51|0.1789007
07:20:52|0.17889096
07:20:53|0.17890564
07:20:54|0.1789431
07:20:55|0.17936733
07:20:56|0.17953047
07:20:57|0.17927529
07:20:59|0.17931516
07:21:00|0.17958707
07:21:01|0.17889209
07:21:02|0.179
07:21:03|0.179
07:21:04|0.179
07:21:05|0.179
07:21:06|0.17889096
07:21:06|0.17919101
07:21:08|0.17914825
07:21:09|0.179
07:21:10|0.17886408
07:21:11|0.17860401
07:21:12|0.17890077
07:21:14|0.17890077
07:21:14|0.17890077
07:21:15|0.17890077
07:21:16|0.17890077
07:21:17|0.1788
07:21:19|0.1788
07:21:21|0.1788
07:21:21|0.17890076
07:21:22|0.1788
07:21:23|0.17890077
07:21:24|0.17879349
07:21:25|0.17879349
07:21:26|0.17879349
07:21:27|0.17866065
07:21:28|0.1788
07:21:30|0.17879349
07:21:31|0.17888614
07:21:31|0.1787024
07:21:33|0.17879348
07:21:33|0.17869995
07:21:35|0.17866065
07:21:36|0.17866065
07:21:37|0.17866065
07:21:38|0.17866065
07:21:38|0.17866065
07:21:39|0.17867
07:21:41|0.17866065
07:21:42|0.178604
07:21:43|0.178604
07:21:44|0.178604
07:21:45|0.178604
07:21:46|0.17879341
07:21:46|0.17866435
07:21:47|0.17868547
07:21:48|0.17868547
07:21:50|0.178604
07:21:51|0.178604
07:21:52|0.17860411
07:21:53|0.178604
07:21:54|0.17866065
07:21:54|0.17871126
07:21:55|0.17867589
07:21:58|0.17885855
07:21:58|0.17871775
07:21:59|0.17888694
07:22:00|0.17888694
07:22:02|0.17885847
07:22:04|0.17870425
07:22:04|0.17890077
07:22:06|0.17890077
07:22:08|0.17890077
07:22:09|0.17880007
07:22:10|0.179
07:22:10|0.179
07:22:12|0.179
07:22:13|0.17881944
07:22:13|0.1790486
07:22:15|0.1790486
07:22:16|0.17944094
07:22:17|0.17911365
07:22:17|0.17911365
07:22:19|0.17949967
07:22:20|0.17916882
07:22:20|0.17916882
07:22:21|0.17949448
07:22:23|0.1795
07:22:25|0.1795
07:22:25|0.1793344
07:22:26|0.17933881
07:22:27|0.17932588
07:22:28|0.17948532
07:22:29|0.17900017
07:22:30|0.17941692
07:22:32|0.17921752
07:22:33|0.17930486
07:22:34|0.17923354
07:22:34|0.179
07:22:36|0.17927754
07:22:36|0.17925104
07:22:38|0.17887833
07:22:39|0.17868301
07:22:39|0.1789832
07:22:41|0.17947388
07:22:42|0.179362
07:22:42|0.17913386
07:22:44|0.17946348
07:22:45|0.17940531
07:22:46|0.17940531
07:22:47|0.17934337
07:22:47|0.17967282
07:22:50|0.17939099
07:22:50|0.17937018
07:22:51|0.17938447
07:22:52|0.17938447
07:22:53|0.17938447
07:22:54|0.17938447
07:22:55|0.17944653
07:22:56|0.17953415
07:22:57|0.17961078
07:22:58|0.17966594
07:23:00|0.17989245
07:23:02|0.17966594
07:23:02|0.17966594
07:23:04|0.18
07:23:06|0.18
07:23:07|0.18060898
07:23:08|0.18036689
07:23:09|0.1806542
07:23:10|0.18110716
07:23:11|0.18095954
07:23:11|0.18133667
07:23:13|0.18134074
07:23:13|0.1818
07:23:15|0.18148473
07:23:16|0.18148473
07:23:17|0.18178286
07:23:18|0.1817631
07:23:18|0.18150042
07:23:20|0.18176767
07:23:20|0.18149125
07:23:21|0.182
07:23:23|0.18199294
07:23:24|0.1818
07:23:24|0.18190908
07:23:27|0.18180202
07:23:27|0.18180542
07:23:29|0.18198836
07:23:30|0.18198088
07:23:30|0.18180501
07:23:32|0.18180902
07:23:32|0.18180821
07:23:34|0.18196396
07:23:34|0.18199999
07:23:36|0.18200003
07:23:36|0.18196265
07:23:38|0.18196349
07:23:39|0.18205091
07:23:39|0.182
07:23:41|0.1823244
07:23:42|0.18210082
07:23:42|0.18207973
07:23:43|0.18207415
07:23:45|0.18199451
07:23:47|0.18198216
07:23:47|0.18231145
07:23:48|0.18222897
07:23:49|0.18216482
07:23:50|0.1818
07:23:52|0.1818
07:23:54|0.18138892
07:23:54|0.18139545
07:23:55|0.18123319
07:23:56|0.18100386
07:23:57|0.18130395
07:23:58|0.18087191
07:23:59|0.18072699
07:24:00|0.18126078
07:24:02|0.18081845
07:24:04|0.1809914
07:24:05|0.18136044
07:24:06|0.18113459
07:24:08|0.18133968
07:24:08|0.18132105
07:24:10|0.18113469
07:24:11|0.18097957
07:24:13|0.1809562
07:24:14|0.18081054
07:24:15|0.18091916
07:24:15|0.18095616
07:24:16|0.18095609
07:24:19|0.18094625
07:24:19|0.18080225
07:24:20|0.18080913
07:24:21|0.18076684
07:24:22|0.18069841
07:24:23|0.18112904
07:24:24|0.18111221
07:24:25|0.18149985
07:24:26|0.1811247
07:24:27|0.18101602
07:24:28|0.18138723
07:24:29|0.18138723
07:24:30|0.18141784
07:24:31|0.18116181
07:24:32|0.1817912
07:24:33|0.18100006
07:24:34|0.18100006
07:24:35|0.18131042
07:24:36|0.18136748
07:24:37|0.18135957
07:24:38|0.18135957
07:24:39|0.182101
07:24:40|0.181828
07:24:41|0.18184063
07:24:42|0.18184063
07:24:43|0.18187
07:24:44|0.18197573
07:24:46|0.18196551
07:24:46|0.18229218
07:24:47|0.18226783
07:24:48|0.18226783
07:24:49|0.18182801
07:24:51|0.18194037
07:24:51|0.18194041
07:24:52|0.18199908
07:24:54|0.182
07:24:55|0.182
07:24:55|0.18226783
07:24:56|0.18213623
07:24:58|0.18219997
07:24:58|0.18219997
07:25:00|0.18219997
07:25:01|0.18219992
07:25:02|0.18219991
07:25:04|0.18219997
07:25:04|0.18213623
07:25:05|0.18219997
07:25:06|0.18209916
07:25:07|0.18209916
07:25:08|0.18219537
07:25:10|0.18216904
07:25:11|0.18200291
07:25:12|0.18183711
07:25:13|0.1821029
07:25:14|0.18205105
07:25:15|0.18190703
07:25:16|0.18199903
07:25:17|0.18199111
07:25:18|0.18199086
07:25:18|0.18199027
07:25:19|0.18199036
07:25:20|0.18180301
07:25:21|0.18198274
07:25:23|0.18198274
07:25:23|0.18198274
07:25:24|0.18197901
07:25:25|0.18199087
07:25:27|0.18197901
07:25:28|0.18198274
07:25:29|0.18189662
07:25:30|0.181803
07:25:31|0.181803
07:25:33|0.181803
07:25:34|0.18149985
07:25:35|0.18131925
07:25:36|0.18129218
07:25:37|0.18148523
07:25:38|0.181803
07:25:38|0.18108502
07:25:40|0.18108502
07:25:41|0.18108501
07:25:41|0.1812722
07:25:43|0.18108501
07:25:43|0.18108654
07:25:45|0.18106149
07:25:46|0.18106149
07:25:47|0.18096326
07:25:47|0.18116483
07:25:48|0.18122935
07:25:50|0.1812183
07:25:51|0.18087905
07:25:51|0.18087905
07:25:52|0.18100806
07:25:55|0.18124078
07:25:55|0.18100807
07:25:56|0.181
07:25:57|0.181
07:25:58|0.18105196
07:25:59|0.18120873
07:26:00|0.18120144
07:26:02|0.18124082
07:26:04|0.18113214
07:26:04|0.18106271
07:26:05|0.18100001
07:26:07|0.18118615
07:26:09|0.18117468
07:26:10|0.18101
07:26:10|0.18111976
07:26:12|0.18087905
07:26:13|0.1809579
07:26:15|0.18087001
07:26:15|0.18087001
07:26:16|0.18040816
07:26:18|0.18034468
07:26:19|0.18034468
07:26:21|0.17999998
07:26:21|0.18
07:26:22|0.18
07:26:24|0.17990985
07:26:24|0.17938448
07:26:25|0.1796513
07:26:26|0.17919883
07:26:27|0.17948987
07:26:29|0.17943205
07:26:29|0.17921
07:26:30|0.17941211
07:26:31|0.17975264
07:26:32|0.17955689
07:26:34|0.18
07:26:34|0.18095119
07:26:35|0.18041928
07:26:36|0.18004175
07:26:37|0.18052878
07:26:38|0.18005002
07:26:39|0.18025606
07:26:40|0.18059253
07:26:41|0.18050169
07:26:42|0.1805
07:26:43|0.18030423
07:26:45|0.18030423
07:26:45|0.18041131
07:26:46|0.18000002
07:26:47|0.18001848
07:26:48|0.18
07:26:49|0.17993926
07:26:51|0.18001886
07:26:52|0.17999647
07:26:54|0.17984108
07:26:54|0.18000914
07:26:55|0.17999898
07:26:56|0.17999646
07:26:57|0.17999142
07:26:58|0.17999142
07:26:59|0.17997185
07:27:00|0.17999458
07:27:01|0.17980146
07:27:02|0.1798
07:27:04|0.179744
07:27:06|0.179744
07:27:07|0.17960083
07:27:07|0.17941336
07:27:09|0.17962289
07:27:11|0.17935338
07:27:11|0.17946099
07:27:13|0.17957669
07:27:14|0.17946927
07:27:15|0.17946927
07:27:16|0.17940754
07:27:17|0.17958465
07:27:18|0.17958465
07:27:19|0.17936934
07:27:20|0.1794228
07:27:21|0.17959904
07:27:22|0.17946099
07:27:23|0.17959895
07:27:24|0.17956383
07:27:25|0.17956383
07:27:26|0.17956383
07:27:27|0.17955677
07:27:29|0.17955677
07:27:29|0.17946099
07:27:30|0.17946099
07:27:31|0.17946098
07:27:32|0.17956383
07:27:33|0.17946098
07:27:34|0.17946098
07:27:35|0.17935339
07:27:36|0.18019058
07:27:37|0.18019058
07:27:38|0.18016191
07:27:40|0.18016191
07:27:40|0.18016193
07:27:41|0.18025605
07:27:42|0.18025606
07:27:44|0.18061224
07:27:44|0.18061834
07:27:45|0.18060026
07:27:46|0.18070949
07:27:47|0.18038336
07:27:48|0.18038358
07:27:49|0.18065717
07:27:50|0.18066791
07:27:51|0.18066791
07:27:52|0.18030753
07:27:53|0.18030753
07:27:54|0.18065717
07:27:56|0.18045271
07:27:57|0.18045271
07:27:58|0.18030753
07:27:59|0.18028024
07:28:00|0.1803
07:28:01|0.1803
07:28:03|0.18029902
07:28:03|0.18029863
07:28:05|0.18029786
07:28:06|0.18029785
07:28:08|0.18025605
07:28:09|0.18025605
07:28:11|0.18000547
07:28:12|0.18005975
07:28:12|0.18000001
07:28:14|0.18003571
07:28:15|0.17970328
07:28:16|0.17982168
07:28:17|0.17982011
07:28:18|0.17981332
07:28:19|0.17956457
07:28:21|0.17988223
07:28:21|0.17988223
07:28:23|0.1798173
07:28:23|0.1798173
07:28:24|0.1798173
07:28:25|0.17980706
07:28:26|0.17956973
07:28:28|0.17956973
07:28:29|0.17957107
07:28:30|0.17957107
07:28:31|0.17981173
07:28:32|0.17957604
07:28:33|0.17959522
07:28:34|0.17976885
07:28:35|0.17981718
07:28:36|0.17981707
07:28:37|0.17981707
07:28:38|0.1803
07:28:39|0.1803
07:28:40|0.1803
07:28:41|0.18060163
07:28:42|0.18050649
07:28:43|0.18072157
07:28:44|0.181191
07:28:45|0.1807989
07:28:46|0.18109107
07:28:47|0.1810298
07:28:48|0.18104214
07:28:49|0.18077378
07:28:50|0.18102539
07:28:51|0.18102539
07:28:52|0.18111288
07:28:53|0.18111288
07:28:54|0.18107756
07:28:55|0.18104416
07:28:56|0.18104416
07:28:57|0.18098571
07:28:58|0.18102533
07:28:59|0.18079321
07:29:00|0.18079321
07:29:01|0.18086849
07:29:02|0.18086849
07:29:03|0.18055162
07:29:04|0.18090972
07:29:05|0.18090972
07:29:06|0.18149991
07:29:08|0.18108946
07:29:08|0.18129718
07:29:09|0.181382
07:29:11|0.18138999
07:29:12|0.18149994
07:29:14|0.18149994
07:29:14|0.18149994
07:29:15|0.18139141
07:29:17|0.18139174
07:29:18|0.18139174
07:29:19|0.18139145
07:29:21|0.18149651
07:29:21|0.18188
07:29:22|0.18159163
07:29:23|0.18188
07:29:24|0.18173727
07:29:25|0.18172533
07:29:26|0.18172533
07:29:27|0.18173104
07:29:28|0.18173104
07:29:29|0.1816
07:29:30|0.1816
07:29:31|0.18160008
07:29:32|0.18160016
07:29:33|0.1815
07:29:34|0.18150705
07:29:35|0.181514
07:29:36|0.1815162
07:29:37|0.182
07:29:38|0.18199137
07:29:39|0.1822
07:29:40|0.18191362
07:29:41|0.182254
07:29:42|0.182254
07:29:43|0.182254
07:29:44|0.18207688
07:29:45|0.18225323
07:29:46|0.1823258
07:29:47|0.18250999
07:29:48|0.18236226
07:29:50|0.18240988
07:29:51|0.183
07:29:52|0.18268275
07:29:53|0.18266418
07:29:54|0.18287415
07:29:55|0.18288228
07:29:56|0.1833
07:29:57|0.18292664
07:29:58|0.18329999
07:29:59|0.1833
07:30:00|0.18292664
07:30:01|0.18285618
07:30:02|0.18286355
07:30:04|0.18325
07:30:04|0.18328597
07:30:05|0.1832577
07:30:07|0.18286355
07:30:08|0.18310689
07:30:09|0.18251567
07:30:10|0.18277648
07:30:11|0.18227223
07:30:12|0.182254
07:30:13|0.18225349
07:30:14|0.1827973
07:30:15|0.18271421
07:30:16|0.18258601
07:30:17|0.18253188
07:30:18|0.18262371
07:30:19|0.18262373
07:30:20|0.1828
07:30:21|0.18320571
07:30:22|0.1828739
07:30:23|0.18259149
07:30:24|0.18281653
07:30:25|0.18324028
07:30:26|0.18291258
07:30:27|0.18293314
07:30:28|0.18292317
07:30:29|0.18292992
07:30:31|0.18288293
07:30:31|0.18288293
07:30:32|0.1828637
07:30:33|0.18286981
07:30:34|0.18286994
07:30:35|0.18287703
07:30:37|0.18322864
07:30:37|0.1833
07:30:38|0.18322212
07:30:39|0.18288771
07:30:40|0.18295061
07:30:41|0.18317488
07:30:42|0.18322864
07:30:43|0.18322864
07:30:44|0.1833
07:30:45|0.1833
07:30:46|0.18317488
07:30:47|0.18317487
07:30:48|0.18328621
07:30:49|0.1832661
07:30:50|0.18290018
07:30:51|0.18186639
07:30:52|0.18194935
07:30:54|0.18233649
07:30:55|0.18232057
07:30:56|0.18213054
07:30:56|0.18212194
07:30:58|0.18226305
07:30:59|0.18243533
07:31:00|0.18280189
07:31:02|0.18260071
07:31:02|0.18260071
07:31:03|0.18199999
07:31:04|0.182
07:31:05|0.18186123
07:31:06|0.18190165
07:31:07|0.18192742
07:31:08|0.1821742
07:31:10|0.182582
07:31:12|0.1823741
07:31:12|0.18222474
07:31:13|0.18226304
07:31:14|0.18226299
07:31:15|0.18226299
07:31:16|0.18212036
07:31:18|0.18237401
07:31:18|0.1821103
07:31:20|0.18211624
07:31:21|0.18211624
07:31:22|0.18182822
07:31:23|0.18170263
07:31:24|0.18170259
07:31:26|0.18174479
07:31:26|0.18174479
07:31:27|0.18144779
07:31:28|0.18144779
07:31:29|0.18145497
07:31:30|0.18143703
07:31:31|0.18158203
07:31:32|0.18143714
07:31:33|0.18133925
07:31:34|0.18151437
07:31:35|0.18166907
07:31:36|0.18166907
07:31:37|0.18168852
07:31:38|0.18166694
07:31:39|0.18168852
07:31:40|0.18151439
07:31:41|0.1816711
07:31:42|0.18152553
07:31:43|0.181706
07:31:44|0.181706
07:31:45|0.181706
07:31:46|0.181706
07:31:47|0.181706
07:31:48|0.18169876
07:31:49|0.18167836
07:31:50|0.18170467
07:31:51|0.18153795
07:31:52|0.18153907
07:31:53|0.18153899
07:31:54|0.18153565
07:31:55|0.18152814
07:31:57|0.18168488
07:31:57|0.18168488
07:31:58|0.18168488
07:31:59|0.18168488
07:32:01|0.18174479
07:32:02|0.182
07:32:04|0.182
07:32:04|0.1817902
07:32:05|0.1817902
07:32:06|0.182703
07:32:07|0.18210301
07:32:08|0.18249342
07:32:10|0.18253893
07:32:11|0.18253736
07:32:12|0.18246005
07:32:12|0.18207444
07:32:14|0.18223623
07:32:15|0.18221238
07:32:17|0.18239877
07:32:17|0.182227
07:32:19|0.1825
07:32:20|0.18203152
07:32:21|0.18166824
07:32:22|0.18191823
07:32:23|0.18191822
07:32:24|0.18191822
07:32:26|0.1825835
07:32:26|0.18250001
07:32:27|0.182227
07:32:28|0.18223887
07:32:29|0.18223887
07:32:30|0.18253276
07:32:31|0.18253276
07:32:32|0.18296616
07:32:33|0.18231778
07:32:34|0.18212838
07:32:35|0.18225185
07:32:36|0.18225185
07:32:37|0.18222456
07:32:38|0.18222456
07:32:39|0.18222908
07:32:40|0.1819935
07:32:42|0.18208424
07:32:43|0.18199952
07:32:44|0.18169625
07:32:45|0.18126004
07:32:46|0.18137713
07:32:46|0.18132523
07:32:48|0.1813958
07:32:49|0.1818823
07:32:50|0.18118797
07:32:51|0.18174288
07:32:52|0.1814803
07:32:53|0.18132604
07:32:54|0.18132604
07:32:54|0.18142091
07:32:56|0.18077125
07:32:56|0.18118784
07:32:58|0.1809121
07:32:59|0.18107386
07:33:00|0.18121871
07:33:01|0.18091199
07:33:01|0.18087464
07:33:04|0.180735
07:33:04|0.18074617
07:33:05|0.18074603
07:33:06|0.18063883
07:33:07|0.18075001
07:33:08|0.18075
07:33:10|0.18075
07:33:11|0.18075
07:33:13|0.18082013
07:33:13|0.18075
07:33:14|0.18052429
07:33:16|0.18073635
07:33:18|0.18052429
07:33:19|0.18074215
07:33:19|0.18074215
07:33:21|0.18073482
07:33:22|0.18052429
07:33:23|0.18074989
07:33:24|0.18052429
07:33:24|0.18052429
07:33:26|0.18052429
07:33:27|0.18040929
07:33:28|0.18030303
07:33:28|0.18034857
07:33:29|0.180442
07:33:32|0.18044201
07:33:32|0.18026103
07:33:34|0.18041061
07:33:34|0.18044197
07:33:36|0.18024046
07:33:37|0.18020409
07:33:37|0.18041139
07:33:38|0.18026398
07:33:39|0.18020409
07:33:41|0.18020858
07:33:42|0.18037728
07:33:43|0.18020408
07:33:44|0.18033533
07:33:45|0.18020462
07:33:45|0.18020409
07:33:48|0.1803271
07:33:48|0.18030626
07:33:49|0.18032258
07:33:50|0.18005123
07:33:51|0.17959185
07:33:52|0.18000287
07:33:53|0.18003766
07:33:54|0.17980166
07:33:55|0.17983163
07:33:56|0.17977726
07:33:58|0.17991855
07:33:58|0.1799104
07:33:59|0.17971364
07:34:02|0.1796841
07:34:03|0.17962751
07:34:03|0.17983163
07:34:06|0.17970554
07:34:06|0.17999995
07:34:07|0.17965463
07:34:08|0.17955554
07:34:09|0.17953593
07:34:10|0.17969838
07:34:12|0.17957331
07:34:13|0.17967519
07:34:14|0.17962248
07:34:15|0.17962248
07:34:15|0.17962244
07:34:17|0.17956059
07:34:18|0.17955595
07:34:19|0.17956424
07:34:20|0.17956424
07:34:20|0.17955521
07:34:21|0.1795642
07:34:23|0.17956185
07:34:24|0.17956064
07:34:25|0.17940556
07:34:26|0.1795606
07:34:27|0.17945653
07:34:27|0.17939399
07:34:28|0.17949996
07:34:29|0.17948244
07:34:31|0.17938864
07:34:32|0.17935249
07:34:33|0.17945466
07:34:34|0.17945466
07:34:35|0.17945466
07:34:35|0.17945466
07:34:37|0.17948244
07:34:37|0.17949975
07:34:39|0.17936054
07:34:41|0.1793605
07:34:41|0.17936053
07:34:42|0.17936054
07:34:43|0.17927771
07:34:45|0.1795
07:34:47|0.17921252
07:34:47|0.17915339
07:34:48|0.17915339
07:34:49|0.17915341
07:34:50|0.17915339
07:34:51|0.17921252
07:34:52|0.17921252
07:34:53|0.17921246
07:34:54|0.17929683
07:34:56|0.17921252
07:34:57|0.17927394
07:34:58|0.17902209
07:34:58|0.17915312
07:35:00|0.17915315
07:35:01|0.17927394
07:35:01|0.17915312
07:35:02|0.17926148
07:35:05|0.17915312
07:35:05|0.17915313
07:35:06|0.17915312
07:35:07|0.17915
07:35:08|0.1791
07:35:09|0.17914998
07:35:10|0.179
07:35:12|0.17914988
07:35:13|0.17899669
07:35:14|0.17899667
07:35:16|0.17881393
07:35:16|0.17881951
07:35:18|0.17880641
07:35:18|0.17880641
07:35:19|0.17899666
07:35:20|0.17870002
07:35:21|0.17895527
07:35:23|0.17871396
07:35:23|0.17869084
07:35:24|0.17810896
07:35:25|0.17840855
07:35:26|0.17821969
07:35:27|0.17866284
07:35:28|0.17848129
07:35:29|0.17848204
07:35:30|0.17846321
07:35:32|0.178109
07:35:33|0.1782
07:35:34|0.17817263
07:35:34|0.17819997
07:35:36|0.17817263
07:35:37|0.17826521
07:35:38|0.1782
07:35:39|0.17811188
07:35:40|0.178
07:35:40|0.17811188
07:35:41|0.17817258
07:35:43|0.17801856
07:35:44|0.17801307
07:35:44|0.178
07:35:45|0.17801363
07:35:47|0.178
07:35:48|0.17801347
07:35:49|0.17801347
07:35:49|0.17797752
07:35:50|0.17799504
07:35:51|0.17798364
07:35:53|0.17798364
07:35:53|0.178
07:35:55|0.17803945
07:35:55|0.17819078
07:35:57|0.17791179
07:35:57|0.17799997
07:35:58|0.178
07:36:00|0.178
07:36:01|0.178
07:36:02|0.17791179
07:36:03|0.17791801
07:36:03|0.1779072
07:36:05|0.17791859
07:36:06|0.1777796
07:36:07|0.1777796
07:36:07|0.1777796
07:36:09|0.17811188
07:36:10|0.17777958
07:36:11|0.17777959
07:36:12|0.17777088
07:36:13|0.17776774
07:36:14|0.17774219
07:36:16|0.17774219
07:36:17|0.1777651
07:36:18|0.17776774
07:36:19|0.17765757
07:36:20|0.17765826
07:36:21|0.17750003
07:36:22|0.17782916
07:36:23|0.17778285
07:36:23|0.17787109
07:36:25|0.17790624
07:36:26|0.17777266
07:36:27|0.178304
07:36:28|0.17797901
07:36:29|0.17801381
07:36:30|0.17823956
07:36:30|0.17880288
07:36:32|0.17809595
07:36:32|0.17803433
07:36:34|0.17803433
07:36:34|0.17798661
07:36:36|0.17803434
07:36:37|0.1778723
07:36:38|0.17801704
07:36:39|0.17803434
07:36:39|0.1782
07:36:41|0.17807998
07:36:42|0.17897959
07:36:42|0.17982759
07:36:44|0.17973546
07:36:45|0.18
07:36:46|0.17972835
07:36:47|0.18
07:36:48|0.18060799
07:36:48|0.18070799
07:36:50|0.18080853
07:36:51|0.181
07:36:51|0.18071856
07:36:53|0.18114022
07:36:54|0.18102905
07:36:54|0.1814284
07:36:55|0.1814284
07:36:56|0.18114357
07:36:57|0.18108699
07:37:00|0.18142857
07:37:00|0.18142857
07:37:01|0.18120564
07:37:02|0.18139983
07:37:03|0.18136202
07:37:04|0.18140896
07:37:05|0.18160008
07:37:06|0.18163264
07:37:07|0.18144963
07:37:08|0.18163248
07:37:09|0.18145616
07:37:10|0.1816318
07:37:11|0.1816318
07:37:12|0.18163382
07:37:14|0.1816318
07:37:16|0.1816318
07:37:16|0.18140069
07:37:17|0.18161488
07:37:18|0.18138203
07:37:19|0.18184281
07:37:20|0.18146093
07:37:21|0.18155988
07:37:22|0.18161051
07:37:23|0.18144889
07:37:24|0.18149088
07:37:25|0.18163382
07:37:26|0.18178344
07:37:27|0.18178344
07:37:28|0.18178344
07:37:29|0.18184279
07:37:30|0.18214285
07:37:31|0.18229513
07:37:32|0.18250378
07:37:33|0.18234252
07:37:34|0.18234252
07:37:35|0.18213857
07:37:36|0.18214977
07:37:37|0.18214977
07:37:38|0.18157055
07:37:40|0.18193006
07:37:40|0.18131929
07:37:41|0.18155989
07:37:43|0.1816072
07:37:44|0.18190925
07:37:45|0.18129127
07:37:46|0.18116074
07:37:47|0.18131929
07:37:47|0.18121449
07:37:48|0.18153111
07:37:50|0.18155494
07:37:51|0.18155494
07:37:53|0.18148233
07:37:53|0.18126061
07:37:54|0.18129575
07:37:55|0.1813096
07:37:56|0.18149
07:37:57|0.18148619
07:37:58|0.18148619
07:37:59|0.18137164
07:38:00|0.18137164
07:38:02|0.18139022
07:38:02|0.18113293
07:38:04|0.18107523
07:38:05|0.18105772
07:38:07|0.18090796
07:38:07|0.18086553
07:38:08|0.1808062
07:38:09|0.18087555
07:38:10|0.18093319
07:38:11|0.18096154
07:38:12|0.18091939
07:38:13|0.18112321
07:38:15|0.18108098
07:38:16|0.18106419
07:38:17|0.18087556
07:38:18|0.18087556
07:38:19|0.18087556
07:38:20|0.18111435
07:38:21|0.18087556
07:38:22|0.18087556
07:38:23|0.18085496
07:38:24|0.18106995
07:38:25|0.18104687
07:38:26|0.18105188
07:38:27|0.18105188
07:38:28|0.1812864
07:38:29|0.18076842
07:38:30|0.18060938
07:38:31|0.18083048
07:38:32|0.18087556
07:38:33|0.18087556
07:38:34|0.18092826
07:38:35|0.1812104
07:38:36|0.18122875
07:38:37|0.18094409
07:38:38|0.18079731
07:38:39|0.18080312
07:38:40|0.18087557
07:38:42|0.18087557
07:38:42|0.18087556
07:38:43|0.18087557
07:38:44|0.18122086
07:38:45|0.18120415
07:38:46|0.18120415
07:38:47|0.18092969
07:38:48|0.18092969
07:38:49|0.18087556
07:38:50|0.18086071
07:38:51|0.1812
07:38:52|0.1812
07:38:53|0.18163265
07:38:54|0.18165301
07:38:55|0.18214977
07:38:57|0.1820328
07:38:57|0.18198363
07:38:59|0.1825
07:39:00|0.18233249
07:39:02|0.18249147
07:39:03|0.1823336
07:39:04|0.18244112
07:39:05|0.18233355
07:39:07|0.18249146
07:39:08|0.18249147
07:39:09|0.18218591
07:39:10|0.18219979
07:39:11|0.18219979
07:39:12|0.1827061
07:39:13|0.18250413
07:39:14|0.18279811
07:39:15|0.183427
07:39:16|0.18333154
07:39:18|0.18314345
07:39:19|0.183434
07:39:20|0.18288319
07:39:21|0.1835
07:39:22|0.18342699
07:39:24|0.18349995
07:39:24|0.18330059
07:39:26|0.18352156
07:39:27|0.18349073
07:39:27|0.18349073
07:39:29|0.18342246
07:39:29|0.18348205
07:39:30|0.18317
07:39:32|0.18348203
07:39:33|0.18342246
07:39:34|0.18348136
07:39:35|0.18360599
07:39:36|0.18376446
07:39:37|0.18383939
07:39:38|0.18390501
07:39:39|0.18408163
07:39:40|0.18415912
07:39:42|0.18440709
07:39:43|0.1845
07:39:44|0.18441851
07:39:44|0.18418413
07:39:45|0.1847
07:39:46|0.18465051
07:39:48|0.18465051
07:39:49|0.18465053
07:39:50|0.18466315
07:39:51|0.18469244
07:39:52|0.184896
07:39:53|0.18519428
07:39:54|0.18566477
07:39:55|0.18565559
07:39:56|0.18522771
07:39:57|0.18554066
07:39:58|0.18526377
07:39:59|0.18573541
07:40:01|0.18551603
07:40:01|0.1855375
07:40:02|0.18552714
07:40:03|0.18520459
07:40:04|0.18593428
07:40:05|0.18520611
07:40:07|0.18530473
07:40:08|0.1855055
07:40:09|0.18555408
07:40:10|0.18557422
07:40:12|0.18582444
07:40:12|0.18564721
07:40:14|0.18565029
07:40:14|0.18572826
07:40:16|0.18583815
07:40:17|0.18585485
07:40:18|0.1858361
07:40:20|0.18582444
07:40:21|0.18571428
07:40:22|0.18581738
07:40:24|0.18614839
07:40:24|0.18632653
07:40:25|0.18620001
07:40:26|0.18636349
07:40:28|0.18642863
07:40:29|0.18617003
07:40:30|0.1863679
07:40:30|0.1861749
07:40:32|0.187
07:40:32|0.18691861
07:40:34|0.18675395
07:40:34|0.18717967
07:40:35|0.18741669
07:40:37|0.1875366
07:40:38|0.188
07:40:38|0.18765231
07:40:39|0.1882
07:40:40|0.18804574
07:40:41|0.18826493
07:40:42|0.18800355
07:40:43|0.18830461
07:40:45|0.1884522
07:40:46|0.1882993
07:40:47|0.18847592
07:40:48|0.18847595
07:40:49|0.18847595
07:40:50|0.18847595
07:40:51|0.18866032
07:40:52|0.18868315
07:40:54|0.1887997
07:40:54|0.18867105
07:40:56|0.18847595
07:40:56|0.18853058
07:40:57|0.18780436
07:40:58|0.18786636
07:41:00|0.18868325
07:41:01|0.18868316
07:41:02|0.18884065
07:41:04|0.18823986
07:41:04|0.18863717
07:41:06|0.1883119
07:41:06|0.18852471
07:41:08|0.18819044
07:41:08|0.1883118
07:41:10|0.18819044
07:41:11|0.18831171
07:41:12|0.18819044
07:41:13|0.18744964
07:41:14|0.187286
07:41:15|0.18769836
07:41:17|0.18719002
07:41:18|0.18712555
07:41:20|0.18661792
07:41:20|0.18671436
07:41:21|0.18667241
07:41:22|0.18659841
07:41:24|0.18653976
07:41:24|0.18632653
07:41:25|0.1863636
07:41:27|0.18633167
07:41:27|0.18661783
07:41:28|0.18620568
07:41:30|0.18621221
07:41:30|0.18631742
07:41:32|0.18599404
07:41:32|0.18599476
07:41:33|0.18584452
07:41:34|0.18593361
07:41:35|0.18588607
07:41:36|0.18570629
07:41:38|0.18569407
07:41:38|0.1858352
07:41:40|0.18581616
07:41:41|0.18581614
07:41:42|0.18581614
07:41:43|0.1856113
07:41:44|0.18576296
07:41:45|0.18577399
07:41:46|0.18576266
07:41:47|0.1853988
07:41:48|0.18541375
07:41:49|0.18577398
07:41:50|0.18536754
07:41:51|0.1851497
07:41:52|0.18525863
07:41:54|0.18522516
07:41:54|0.18535163
07:41:55|0.18530605
07:41:57|0.18599205
07:41:57|0.18597763
07:41:58|0.18589746
07:41:59|0.18599201
07:42:00|0.18613324
07:42:02|0.18585723
07:42:04|0.18635002
07:42:04|0.18589931
07:42:05|0.18611658
07:42:07|0.18635002
07:42:07|0.18612349
07:42:09|0.18612349
07:42:09|0.18640888
07:42:10|0.18632257
07:42:11|0.18639433
07:42:12|0.18638883
07:42:13|0.18641352
07:42:14|0.1861241
07:42:16|0.18636123
07:42:16|0.18694118
07:42:18|0.18655348
07:42:19|0.18678749
07:42:20|0.18670838
07:42:21|0.18694114
07:42:23|0.18671021
07:42:23|0.18699998
07:42:25|0.18679759
07:42:26|0.18673348
07:42:27|0.186909
07:42:28|0.18671683
07:42:29|0.18713806
07:42:30|0.18702426
07:42:31|0.18713878
07:42:33|0.18743601
07:42:34|0.18762398
07:42:34|0.18739142
07:42:35|0.18730959
07:42:36|0.18721809
07:42:38|0.18739803
07:42:38|0.18728783
07:42:39|0.18755574
07:42:40|0.18734326
07:42:42|0.1876255
07:42:43|0.18763441
07:42:44|0.18751202
07:42:45|0.18744768
07:42:46|0.187
07:42:47|0.18741268
07:42:48|0.1870218
07:42:50|0.18696682
07:42:50|0.18735046
07:42:52|0.18755574
07:42:52|0.18738321
07:42:53|0.18694476
07:42:54|0.18734654
07:42:55|0.18773136
07:42:56|0.18776305
07:42:57|0.1877551
07:42:58|0.18775511
07:43:00|0.18775511
07:43:01|0.18775511
07:43:02|0.18826903
07:43:03|0.18861764
07:43:03|0.18832268
07:43:04|0.18849961
07:43:05|0.18832402
07:43:07|0.18851084
07:43:08|0.18851084
07:43:09|0.18854
07:43:11|0.18853868
07:43:11|0.1887
07:43:12|0.18869988
07:43:13|0.18853303
07:43:14|0.18853303
07:43:16|0.1887753
07:43:17|0.1887753
07:43:19|0.18895996
07:43:20|0.1887753
07:43:21|0.188995
07:43:23|0.18897633
07:43:24|0.18897633
07:43:25|0.18898334
07:43:27|0.18911547
07:43:27|0.18923191
07:43:28|0.18923191
07:43:30|0.18914422
07:43:30|0.18916494
07:43:32|0.18915256
07:43:33|0.18897633
07:43:34|0.18915256
07:43:35|0.18915256
07:43:36|0.18921203
07:43:37|0.18920218
07:43:38|0.18915256
07:43:39|0.18915246
07:43:41|0.18902803
07:43:42|0.18902925
07:43:43|0.18902917
07:43:44|0.18903058
07:43:46|0.18915222
07:43:46|0.18915222
07:43:48|0.18920475
07:43:49|0.18915235
07:43:50|0.18919696
07:43:51|0.1892083
07:43:52|0.18916494
07:43:53|0.18920399
07:43:54|0.18919697
07:43:55|0.18903582
07:43:56|0.1890342
07:43:57|0.18919993
07:43:58|0.18919989
07:43:59|0.18919988
07:44:00|0.18919689
07:44:01|0.18903405
07:44:02|0.18903405
07:44:03|0.1891134
07:44:05|0.18900746
07:44:06|0.189
07:44:06|0.18919661
07:44:08|0.18923191
07:44:08|0.18923191
07:44:09|0.18923191
07:44:10|0.1891966
07:44:11|0.18923191
07:44:12|0.18923191
07:44:13|0.1891966
07:44:14|0.18903103
07:44:15|0.18900783
07:44:17|0.18921807
07:44:19|0.18900608
07:44:20|0.18921805
07:44:21|0.18923922
07:44:23|0.18923954
07:44:23|0.18924307
07:44:24|0.18959082
07:44:26|0.18947612
07:44:27|0.18962043
07:44:27|0.18948912
07:44:29|0.1896558
07:44:29|0.18965576
07:44:30|0.18966188
07:44:32|0.18948398
07:44:34|0.18956293
07:44:35|0.19
07:44:36|0.18999999
07:44:37|0.18954465
07:44:38|0.18958346
07:44:39|0.18987341
07:44:40|0.18992435
07:44:42|0.18997747
07:44:42|0.18992435
07:44:43|0.18999999
07:44:44|0.18992442
07:44:46|0.18984589
07:44:46|0.18994262
07:44:47|0.18985983
07:44:48|0.18950728
07:44:50|0.18976162
07:44:51|0.18957373
07:44:51|0.18948398
07:44:53|0.18957558
07:44:54|0.18963373
07:44:55|0.18959243
07:44:56|0.18941003
07:44:57|0.18878501
07:44:58|0.18921452
07:44:59|0.1887855
07:45:01|0.1886
07:45:02|0.18860112
07:45:02|0.18827592
07:45:04|0.18870611
07:45:05|0.18864627
07:45:06|0.18861173
07:45:07|0.18834499
07:45:08|0.18852177
07:45:09|0.18833916
07:45:10|0.18799766
07:45:11|0.18754929
07:45:12|0.18721917
07:45:14|0.18721901
07:45:14|0.18700411
07:45:16|0.18639198
07:45:17|0.18660333
07:45:18|0.18659386
07:45:19|0.18646377
07:45:20|0.1863125
07:45:21|0.18626267
07:45:22|0.18607229
07:45:23|0.18622891
07:45:25|0.18616967
07:45:25|0.18595378
07:45:27|0.18601839
07:45:28|0.18615592
07:45:29|0.18614628
07:45:30|0.18596444
07:45:31|0.18609649
07:45:32|0.18604773
07:45:33|0.18596444
07:45:34|0.18613041
07:45:35|0.1858885
07:45:36|0.18588839
07:45:37|0.18588613
07:45:38|0.18588843
07:45:39|0.18588846
07:45:40|0.18588895
07:45:41|0.18592322
07:45:42|0.18634584
07:45:43|0.18600554
07:45:44|0.1861076
07:45:45|0.18614941
07:45:46|0.18618472
07:45:47|0.18698591
07:45:48|0.1865756
07:45:49|0.1866095
07:45:50|0.1866095
07:45:51|0.18696658
07:45:52|0.18679195
07:45:53|0.18714096
07:45:54|0.18671495
07:45:55|0.18677388
07:45:56|0.18657564
07:45:57|0.1867726
07:45:58|0.18655906
07:45:59|0.18679194
07:46:00|0.18658872
07:46:01|0.18679195
07:46:02|0.18599057
07:46:03|0.18599057
07:46:04|0.18599057
07:46:05|0.18598899
07:46:06|0.18581873
07:46:07|0.18588115
07:46:08|0.18599057
07:46:09|0.18580001
07:46:10|0.18598724
07:46:11|0.18591323
07:46:12|0.18580176
07:46:13|0.18580173
07:46:14|0.18591322
07:46:15|0.18591321
07:46:16|0.18580173
07:46:17|0.18580173
07:46:18|0.18580173
07:46:20|0.18580773
07:46:21|0.18597631
07:46:21|0.18594786
07:46:23|0.18591321
07:46:25|0.18624462
07:46:25|0.18605387
07:46:26|0.18605387
07:46:28|0.18580001
07:46:29|0.18597821
07:46:31|0.18587815
07:46:32|0.18557309
07:46:33|0.18578449
07:46:34|0.18553312
07:46:35|0.18569854
07:46:36|0.18572623
07:46:37|0.18553312
07:46:38|0.18553312
07:46:39|0.18558113
07:46:40|0.18533421
07:46:41|0.18527551
07:46:42|0.18469387
07:46:43|0.18469924
07:46:44|0.18456846
07:46:45|0.1846613
07:46:46|0.18437785
07:46:47|0.1845038
07:46:48|0.18570051
07:46:49|0.18544498
07:46:50|0.18545653
07:46:51|0.18565405
07:46:52|0.18565405
07:46:53|0.18561978
07:46:54|0.185911
07:46:55|0.18606829
07:46:56|0.186334
07:46:57|0.18636362
07:46:58|0.18673021
07:46:59|0.18599997
07:47:00|0.18569031
07:47:01|0.18583467
07:47:02|0.18583892
07:47:03|0.18583892
07:47:04|0.18583572
07:47:05|0.18583572
07:47:06|0.18572659
07:47:08|0.18478114
07:47:09|0.18459318
07:47:09|0.18507157
07:47:11|0.18530565
07:47:12|0.18501769
07:47:13|0.18520521
07:47:14|0.18495666
07:47:16|0.18434213
07:47:16|0.18464038
07:47:18|0.18410734
07:47:19|0.18380827
07:47:20|0.184
07:47:20|0.18418405
07:47:21|0.18420408
07:47:22|0.18398173
07:47:24|0.1837476
07:47:26|0.18384394
07:47:26|0.183696
07:47:27|0.18369485
07:47:28|0.18353513
07:47:30|0.1832
07:47:31|0.18367385
07:47:33|0.18377898
07:47:33|0.18377898
07:47:34|0.18361337
07:47:36|0.18368237
07:47:37|0.18367383
07:47:38|0.18378522
07:47:39|0.18379064
07:47:40|0.18299783
07:47:41|0.1834262
07:47:42|0.18367382
07:47:43|0.18366412
07:47:44|0.184368
07:47:45|0.18328953
07:47:46|0.18349945
07:47:47|0.18344382
07:47:48|0.18321934
07:47:49|0.18321673
07:47:50|0.18307349
07:47:51|0.18321934
07:47:52|0.18313006
07:47:53|0.18323186
07:47:54|0.18339897
07:47:55|0.18299999
07:47:56|0.18299999
07:47:57|0.18299999
07:47:58|0.18295053
07:47:59|0.18285714
07:48:00|0.18289999
07:48:01|0.18271187
07:48:02|0.1829436
07:48:03|0.18272338
07:48:04|0.18279093
07:48:06|0.18213559
07:48:07|0.18235924
07:48:09|0.18263239
07:48:09|0.182
07:48:11|0.182
07:48:12|0.18170002
07:48:14|0.18199839
07:48:14|0.18199839
07:48:15|0.181
07:48:16|0.18163265
07:48:17|0.18140045
07:48:18|0.1812479
07:48:19|0.18125622
07:48:20|0.18163265
07:48:21|0.18134692
07:48:22|0.18151792
07:48:23|0.18129699
07:48:24|0.18148281
07:48:26|0.1810618
07:48:28|0.18149994
07:48:28|0.18149997
07:48:29|0.18180038
07:48:30|0.18118529
07:48:31|0.18118407
07:48:32|0.18118509
07:48:33|0.1814354
07:48:34|0.1810187
07:48:35|0.181926
07:48:36|0.18146183
07:48:37|0.18199838
07:48:38|0.18222582
07:48:39|0.182722
07:48:40|0.18234673
07:48:41|0.18379342
07:48:42|0.18325949
07:48:43|0.1839057
07:48:44|0.18346354
07:48:45|0.18433122
07:48:46|0.18397737
07:48:47|0.18382369
07:48:48|0.18382371
07:48:50|0.18391617
07:48:50|0.18427011
07:48:52|0.18436304
07:48:53|0.18479997
07:48:54|0.18496505
07:48:55|0.185
07:48:55|0.18488337
07:48:57|0.18440768
07:48:58|0.18436092
07:48:59|0.18490673
07:49:01|0.18456407
07:49:01|0.18456407
07:49:03|0.185
07:49:04|0.18494802
07:49:06|0.18528581
07:49:06|0.18548743
07:49:07|0.18481008
07:49:08|0.1851331
07:49:09|0.18491909
07:49:10|0.18500001
07:49:11|0.18496517
07:49:12|0.18545682
07:49:13|0.1850792
07:49:14|0.1850792
07:49:15|0.185
07:49:16|0.18516309
07:49:18|0.1857
07:49:19|0.18535742
07:49:19|0.18535742
07:49:20|0.18517344
07:49:21|0.18501897
07:49:23|0.18515187
07:49:24|0.1851519
07:49:24|0.18535743
07:49:27|0.18541104
07:49:28|0.18517348
07:49:29|0.18500536
07:49:30|0.18491695
07:49:31|0.18465224
07:49:32|0.1842344
07:49:34|0.18383501
07:49:34|0.18344314
07:49:35|0.18366119
07:49:36|0.1842344
07:49:37|0.18419413
07:49:38|0.18406346
07:49:40|0.18330909
07:49:40|0.18388458
07:49:41|0.18380733
07:49:43|0.18380329
07:49:44|0.18404558
07:49:44|0.18379818
07:49:46|0.18466878
07:49:48|0.18432488
07:49:48|0.18466324
07:49:50|0.185
07:49:51|0.18477435
07:49:53|0.185
07:49:53|0.18481683
07:49:54|0.18469766
07:49:55|0.18463285
07:49:56|0.18460988
07:49:57|0.18460988
07:49:58|0.18491725
07:49:59|0.185
07:50:00|0.185
07:50:01|0.185
07:50:02|0.18466878
07:50:04|0.185
07:50:05|0.1850792
07:50:05|0.1850792
07:50:07|0.18504356
07:50:08|0.18505974
07:50:08|0.18534228
07:50:10|0.18511769
07:50:11|0.18512989
07:50:12|0.18516145
07:50:12|0.18548743
07:50:13|0.18564365
07:50:14|0.18546194
07:50:17|0.18546194
07:50:17|0.18546194
07:50:18|0.18571423
07:50:19|0.18536364
07:50:20|0.18571427
07:50:21|0.18571427
07:50:22|0.18565305
07:50:23|0.18563432
07:50:24|0.18586247
07:50:25|0.18563997
07:50:27|0.18546181
07:50:29|0.18539504
07:50:29|0.18545698
07:50:30|0.18571427
07:50:31|0.18562583
07:50:32|0.18594395
07:50:33|0.18496507
07:50:34|0.18501413
07:50:35|0.18517595
07:50:36|0.18488046
07:50:37|0.18499102
07:50:38|0.18480369
07:50:39|0.18480369
07:50:41|0.18460546
07:50:41|0.18457747
07:50:43|0.18467568
07:50:44|0.18435337
07:50:45|0.18435337
07:50:46|0.18435337
07:50:47|0.1842005
07:50:48|0.1842
07:50:48|0.18432008
07:50:50|0.18441161
07:50:51|0.18441161
07:50:51|0.18441161
07:50:52|0.18430748
07:50:53|0.18425852
07:50:54|0.18416071
07:50:55|0.18388459
07:50:57|0.18388458
07:50:58|0.18422715
07:50:58|0.18416824
07:50:59|0.1842566
07:51:01|0.18399819
07:51:02|0.18388458
07:51:03|0.18388458
07:51:04|0.18388458
07:51:05|0.18392475
07:51:07|0.18416398
07:51:07|0.18416398
07:51:08|0.18472164
07:51:10|0.1841219
07:51:10|0.1847956
07:51:11|0.1845063
07:51:13|0.18481716
07:51:15|0.18444924
07:51:16|0.18469812
07:51:18|0.18483375
07:51:19|0.18472164
07:51:19|0.18452102
07:51:20|0.18478383
07:51:22|0.18455264
07:51:22|0.18454665
07:51:23|0.18454665
07:51:25|0.18454665
07:51:26|0.18469089
07:51:27|0.18493785
07:51:29|0.18491983
07:51:30|0.18501415
07:51:31|0.18563213
07:51:32|0.18573541
07:51:33|0.1860441
07:51:34|0.18607137
07:51:34|0.18491983
07:51:35|0.18493944
07:51:36|0.18528512
07:51:39|0.18541551
07:51:39|0.18640045
07:51:40|0.185
07:51:41|0.18587324
07:51:42|0.18587324
07:51:43|0.18571154
07:51:44|0.18594068
07:51:45|0.18590739
07:51:46|0.18605999
07:51:48|0.18632396
07:51:49|0.186
07:51:50|0.18601231
07:51:50|0.18632395
07:51:52|0.18632395
07:51:52|0.18651251
07:51:53|0.18645966
07:51:55|0.18665204
07:51:55|0.18665204
07:51:58|0.18641273
07:51:58|0.18675195
07:51:59|0.18642681
07:52:00|0.18642683
07:52:01|0.18675194
07:52:02|0.18642694
07:52:03|0.18669707
07:52:04|0.18665898
07:52:06|0.18675194
07:52:06|0.18672745
07:52:08|0.18672745
07:52:10|0.18660608
07:52:10|0.18632653
07:52:11|0.18632653
07:52:13|0.18577459
07:52:14|0.18611107
07:52:16|0.18617542
07:52:16|0.18623127
07:52:18|0.18666842
07:52:20|0.18666845
07:52:20|0.18675195
07:52:21|0.1866626
07:52:22|0.18646294
07:52:24|0.18675195
07:52:25|0.18663997
07:52:27|0.18665597
07:52:27|0.1866052
07:52:28|0.18653486
07:52:29|0.18652997
07:52:30|0.18656729
07:52:32|0.18633105
07:52:33|0.18653486
07:52:35|0.18674305
07:52:37|0.18674891
07:52:37|0.1868
07:52:38|0.1868
07:52:39|0.18681318
07:52:40|0.18653919
07:52:41|0.18691651
07:52:42|0.18690846
07:52:44|0.18695317
07:52:45|0.187
07:52:45|0.18709195
07:52:46|0.1876
07:52:47|0.18753671
07:52:48|0.18798075
07:52:49|0.18750809
07:52:50|0.18704079
07:52:51|0.18698259
07:52:53|0.1879813
07:52:54|0.18783776
07:52:54|0.18748209
07:52:55|0.18779054
07:52:56|0.18783925
07:52:57|0.18751244
07:52:58|0.18785264
07:53:00|0.18830664
07:53:00|0.18825413
07:53:01|0.18824971
07:53:03|0.18821216
07:53:04|0.18830664
07:53:05|0.18851805
07:53:05|0.1883668
07:53:07|0.18865364
07:53:07|0.188617
07:53:09|0.18874168
07:53:10|0.18880002
07:53:11|0.189
07:53:12|0.18899995
07:53:13|0.189
07:53:14|0.189
07:53:15|0.189
07:53:16|0.189
07:53:17|0.18902772
07:53:18|0.18902152
07:53:19|0.1892408
07:53:20|0.18903686
07:53:21|0.1895
07:53:22|0.18926121
07:53:23|0.1895
07:53:24|0.18962847
07:53:25|0.18959825
07:53:26|0.18975278
07:53:27|0.18992584
07:53:28|0.18987191
07:53:29|0.18934893
07:53:31|0.18964618
07:53:31|0.18964617
07:53:33|0.18924081
07:53:34|0.18923951
07:53:34|0.18961621
07:53:36|0.1896102
07:53:36|0.18933432
07:53:37|0.18964617
07:53:38|0.18993573
07:53:39|0.1898
07:53:40|0.18956442
07:53:42|0.18958757
07:53:43|0.18998997
07:53:44|0.18997356
07:53:44|0.18949373
07:53:46|0.18949373
07:53:46|0.18918584
07:53:48|0.18900237
07:53:49|0.18907024
07:53:50|0.189
07:53:50|0.18895218
07:53:52|0.189
07:53:53|0.189
07:53:53|0.18847972
07:53:55|0.18842052
07:53:56|0.18845804
07:53:57|0.18829319
07:53:58|0.18831499
07:53:59|0.18804944
07:54:00|0.18831192
07:54:01|0.18831191
07:54:02|0.188
07:54:03|0.18750681
07:54:04|0.18714801
07:54:05|0.18739148
07:54:06|0.18655143
07:54:08|0.1871437
07:54:08|0.18712939
07:54:10|0.18707581
07:54:10|0.18692723
07:54:11|0.18679126
07:54:13|0.18678641
07:54:13|0.18678639
07:54:14|0.1866074
07:54:15|0.18662803
07:54:16|0.18672989
07:54:17|0.18648332
07:54:18|0.18670834
07:54:19|0.18757597
07:54:21|0.1877551
07:54:21|0.18749599
07:54:22|0.18749599
07:54:23|0.18763999
07:54:24|0.18769299
07:54:25|0.1877018
07:54:27|0.187935
07:54:28|0.18791802
07:54:29|0.18792899
07:54:30|0.18753331
07:54:31|0.18758195
07:54:32|0.18758844
07:54:33|0.18758844
07:54:35|0.18725254
07:54:35|0.1878536
07:54:36|0.18786923
07:54:37|0.18762337
07:54:38|0.18760948
07:54:39|0.18789038
07:54:40|0.18745374
07:54:41|0.18745374
07:54:42|0.18733916
07:54:43|0.18732265
07:54:44|0.18734112
07:54:46|0.18733207
07:54:47|0.18773227
07:54:48|0.18741441
07:54:49|0.18769047
07:54:50|0.18767771
07:54:51|0.18735328
07:54:52|0.18744907
07:54:53|0.18746665
07:54:54|0.18767771
07:54:55|0.18741441
07:54:56|0.18741444
07:54:57|0.18773226
07:54:58|0.18773226
07:54:59|0.18749166
07:55:00|0.18749166
07:55:01|0.18766729
07:55:02|0.18748974
07:55:03|0.18749676
07:55:04|0.18782985
07:55:05|0.18770391
07:55:06|0.1878
07:55:07|0.18776912
07:55:08|0.18798166
07:55:10|0.18884867
07:55:10|0.18834091
07:55:12|0.18845224
07:55:13|0.18807071
07:55:14|0.18807071
07:55:15|0.188
07:55:16|0.1877552
07:55:16|0.1880707
07:55:17|0.1880707
07:55:18|0.18797192
07:55:19|0.1877551
07:55:20|0.1877551
07:55:21|0.18777574
07:55:23|0.18777574
07:55:23|0.18786777
07:55:24|0.188
07:55:26|0.188
07:55:27|0.18809106
07:55:28|0.18825349
07:55:29|0.18735328
07:55:30|0.18735328
07:55:31|0.1875518
07:55:32|0.18743446
07:55:34|0.18743446
07:55:35|0.18735329
07:55:36|0.18743446
07:55:37|0.1874344
07:55:38|0.1874344
07:55:39|0.1874344
07:55:40|0.18735329
07:55:41|0.1873686
07:55:43|0.18735329
07:55:43|0.18735329
07:55:44|0.18736127
07:55:45|0.18735329
07:55:47|0.18736128
07:55:47|0.18746571
07:55:48|0.18737119
07:55:49|0.18755361
07:55:51|0.18758959
07:55:51|0.18758959
07:55:52|0.1877757
07:55:53|0.18757459
07:55:55|0.18757459
07:55:55|0.18770423
07:55:57|0.18790536
07:55:58|0.18735328
07:56:00|0.18748165
07:56:00|0.18748166
07:56:02|0.18748164
07:56:03|0.18743441
07:56:04|0.18772991
07:56:05|0.18772991
07:56:06|0.18785737
07:56:07|0.18786966
07:56:08|0.18803851
07:56:09|0.18801251
07:56:10|0.188432
07:56:11|0.1882881
07:56:12|0.18803851
07:56:13|0.18796217
07:56:14|0.18791487
07:56:15|0.18812951
07:56:16|0.18816186
07:56:17|0.18870946
07:56:18|0.18833329
07:56:19|0.188432
07:56:20|0.18855862
07:56:21|0.18845001
07:56:22|0.18826012
07:56:23|0.1887176
07:56:24|0.1889
07:56:25|0.18873112
07:56:26|0.18871762
07:56:27|0.18888456
07:56:28|0.18814828
07:56:29|0.1889
07:56:30|0.18888456
07:56:31|0.18828329
07:56:32|0.18899994
07:56:33|0.1888867
07:56:35|0.18913306
07:56:35|0.18913418
07:56:36|0.18954267
07:56:37|0.18928634
07:56:39|0.18952974
07:56:40|0.18952974
07:56:41|0.18952977
07:56:43|0.18876357
07:56:44|0.1888694
07:56:45|0.18935331
07:56:45|0.18905114
07:56:46|0.18918626
07:56:48|0.189
07:56:49|0.18928605
07:56:50|0.18949721
07:56:51|0.18929385
07:56:52|0.18929385
07:56:53|0.18931333
07:56:54|0.18948727
07:56:55|0.18948727
07:56:56|0.18953927
07:56:57|0.1896744
07:56:58|0.18973246
07:56:59|0.18958556
07:57:00|0.18950479
07:57:01|0.18950479
07:57:02|0.18966321
07:57:03|0.18950479
07:57:04|0.18964637
07:57:05|0.18963817
07:57:06|0.18973246
07:57:08|0.19
07:57:08|0.18999654
07:57:10|0.1899917
07:57:11|0.18999307
07:57:12|0.18998934
07:57:13|0.18981347
07:57:14|0.18998933
07:57:15|0.19
07:57:16|0.19028505
07:57:17|0.19064616
07:57:18|0.19035271
07:57:19|0.19073603
07:57:20|0.19042234
07:57:21|0.19040002
07:57:22|0.19040001
07:57:23|0.19021891
07:57:24|0.1906595
07:57:25|0.19116205
07:57:26|0.19121957
07:57:28|0.1906595
07:57:28|0.19100942
07:57:29|0.19142851
07:57:30|0.1918464
07:57:32|0.19093557
07:57:33|0.191
07:57:33|0.19078054
07:57:35|0.19072261
07:57:36|0.19049415
07:57:38|0.19099999
07:57:38|0.19073915
07:57:40|0.19099018
07:57:40|0.1907456
07:57:42|0.19098536
07:57:42|0.19093394
07:57:43|0.1905547
07:57:44|0.19053484
07:57:45|0.19049927
07:57:46|0.1904432
07:57:47|0.19053484
07:57:48|0.19060225
07:57:49|0.1902557
07:57:50|0.19010254
07:57:51|0.18999173
07:57:52|0.18985464
07:57:53|0.18965443
07:57:54|0.18937239
07:57:55|0.18959803
07:57:56|0.18959803
07:57:57|0.18963983
07:57:58|0.18999673
07:57:59|0.19020408
07:58:01|0.19006798
07:58:01|0.19008267
07:58:03|0.18936378
07:58:04|0.18906217
07:58:04|0.18875935
07:58:05|0.18926412
07:58:06|0.18906217
07:58:07|0.18971511
07:58:09|0.1897566
07:58:10|0.18931487
07:58:10|0.18871441
07:58:12|0.18876603
07:58:12|0.18875773
07:58:13|0.18856619
07:58:15|0.18868241
07:58:17|0.18861159
07:58:17|0.1878
07:58:19|0.18790222
07:58:20|0.18761357
07:58:21|0.18763805
07:58:22|0.18790522
07:58:23|0.18789244
07:58:24|0.18750001
07:58:25|0.18766447
07:58:26|0.18762274
07:58:27|0.18750418
07:58:28|0.18738631
07:58:30|0.187607
07:58:31|0.18763584
07:58:32|0.18763589
07:58:33|0.18774775
07:58:33|0.18763584
07:58:34|0.18763584
07:58:36|0.18771417
07:58:36|0.188
07:58:38|0.1879868
07:58:38|0.18793034
07:58:39|0.188
07:58:40|0.18808253
07:58:42|0.188422
07:58:43|0.18820111
07:58:44|0.18820111
07:58:45|0.1883693
07:58:46|0.18840783
07:58:47|0.18831564
07:58:48|0.18831062
07:58:49|0.18831698
07:58:50|0.18840092
07:58:51|0.18840814
07:58:52|0.18816693
07:58:53|0.18794228
07:58:55|0.1877689
07:58:55|0.18736015
07:58:57|0.18769063
07:58:57|0.18776791
07:58:59|0.18776784
07:58:59|0.18744375
07:59:00|0.18778248
07:59:01|0.188
07:59:02|0.18755547
07:59:03|0.1879293
07:59:04|0.1877
07:59:06|0.187443
07:59:07|0.18744227
07:59:08|0.187443
07:59:08|0.1873
07:59:10|0.18742358
07:59:11|0.18741375
07:59:11|0.187117
07:59:12|0.18715
07:59:14|0.18706946
07:59:15|0.1872644
07:59:16|0.18707
07:59:17|0.18682528
07:59:18|0.1867563
07:59:20|0.18609826
07:59:21|0.18609841
07:59:21|0.18623831
07:59:23|0.186
07:59:23|0.18591199
07:59:24|0.18586
07:59:25|0.18582252
07:59:26|0.18576099
07:59:28|0.18536354
07:59:29|0.185
07:59:29|0.18500821
07:59:30|0.18469387
07:59:31|0.18477553
07:59:33|0.18458927
07:59:34|0.1847989
07:59:35|0.18457786
07:59:36|0.1845526
07:59:38|0.18519215
07:59:38|0.18566682
07:59:39|0.185154
07:59:40|0.18500004
07:59:41|0.18474001
07:59:43|0.1849606
07:59:43|0.18494207
07:59:45|0.18474249
07:59:46|0.1849947
07:59:46|0.18475482
07:59:47|0.18474564
07:59:48|0.18474852
07:59:50|0.18492952
07:59:51|0.18492645
07:59:51|0.18474002
07:59:52|0.18474002
07:59:54|0.18457786
07:59:55|0.18465972
07:59:55|0.18454636
07:59:57|0.18453462
07:59:58|0.18420656
07:59:58|0.18422674
07:59:59|0.184
08:00:01|0.18422679
08:00:02|0.18422592
08:00:04|0.18420821
08:00:05|0.18419674
08:00:06|0.18404872
08:00:08|0.18388458
08:00:08|0.18435253
08:00:09|0.18450009
08:00:10|0.18450011
08:00:11|0.18474711
08:00:12|0.18492133
08:00:13|0.18493461
08:00:14|0.185354
08:00:16|0.18591185
08:00:16|0.18600678
08:00:19|0.18591105
08:00:19|0.18574285
08:00:20|0.1860642
08:00:21|0.18663931
08:00:22|0.18645367
08:00:23|0.18612922
08:00:24|0.18600013
08:00:25|0.18600013
08:00:26|0.18645525
08:00:27|0.18645525
08:00:28|0.18658608
08:00:29|0.1860628
08:00:30|0.1860628
08:00:31|0.18610801
08:00:33|0.18658608
08:00:34|0.18658624
08:00:36|0.18659065
08:00:37|0.18718613
08:00:39|0.18694768
08:00:39|0.18724715
08:00:41|0.18718612
08:00:42|0.18697911
08:00:43|0.18716539
08:00:45|0.18718612
08:00:45|0.18721302
08:00:46|0.18721302
08:00:48|0.18693595
08:00:49|0.18693595
08:00:50|0.18699359
08:00:51|0.18712288
08:00:51|0.18712288
08:00:52|0.18702466
08:00:54|0.18702469
08:00:55|0.18703637
08:00:56|0.18712289
08:00:57|0.18763844
08:00:57|0.18741475
08:00:58|0.18772706
08:01:00|0.1874614
08:01:01|0.18770013
08:01:01|0.18799999
08:01:03|0.188
08:01:04|0.18780001
08:01:05|0.18780494
08:01:05|0.18796273
08:01:07|0.18796273
08:01:08|0.18796588
08:01:08|0.18796588
08:01:10|0.1886959
08:01:11|0.18907636
08:01:12|0.1890452
08:01:13|0.18889688
08:01:14|0.18920116
08:01:15|0.18954342
08:01:16|0.18960674
08:01:18|0.18921645
08:01:19|0.18912801
08:01:19|0.18945158
08:01:20|0.18939881
08:01:21|0.1889341
08:01:22|0.18935227
08:01:23|0.18935227
08:01:25|0.18892416
08:01:25|0.18890744
08:01:27|0.18894311
08:01:28|0.1891386
08:01:29|0.18913863
08:01:29|0.18913859
08:01:31|0.18959475
08:01:32|0.18941585
08:01:33|0.1894982
08:01:34|0.18953831
08:01:34|0.18956267
08:01:36|0.18942554
08:01:36|0.1897715
08:01:37|0.18942554
08:01:40|0.19
08:01:41|0.19025505
08:01:43|0.19012803
08:01:44|0.1901685
08:01:45|0.19025505
08:01:46|0.19016931
08:01:47|0.19033294
08:01:48|0.19027183
08:01:48|0.1906526
08:01:50|0.19072827
08:01:51|0.19060776
08:01:51|0.19059699
08:01:53|0.1907463
08:01:54|0.19096531
08:01:54|0.19102912
08:01:56|0.19137253
08:01:57|0.19101463
08:01:57|0.19086967
08:01:59|0.19073267
08:02:00|0.19142901
08:02:01|0.19145879
08:02:02|0.19177495
08:02:03|0.19153644
08:02:04|0.19177004
08:02:05|0.191429
08:02:06|0.19178275
08:02:06|0.191429
08:02:08|0.19146216
08:02:09|0.19146216
08:02:10|0.19149415
08:02:11|0.19156229
08:02:12|0.19222222
08:02:12|0.19206295
08:02:14|0.19239704
08:02:15|0.19265364
08:02:15|0.19274411
08:02:17|0.19272509
08:02:18|0.19282856
08:02:18|0.19275983
08:02:20|0.193
08:02:20|0.19282856
08:02:21|0.19297327
08:02:22|0.19296687
08:02:23|0.19276391
08:02:24|0.19299957
08:02:26|0.1929974
08:02:27|0.19250427
08:02:27|0.19291665
08:02:29|0.1929974
08:02:30|0.19261668
08:02:30|0.19268658
08:02:32|0.19272639
08:02:32|0.19296602
08:02:35|0.19260574
08:02:35|0.19261252
08:02:36|0.193
08:02:37|0.19289176
08:02:39|0.19379453
08:02:41|0.19407631
08:02:41|0.19405123
08:02:42|0.1941548
08:02:44|0.19437924
08:02:45|0.19440145
08:02:46|0.19450664
08:02:46|0.19429604
08:02:48|0.19388318
08:02:50|0.19436288
08:02:50|0.19443762
08:02:51|0.19455082
08:02:52|0.19481969
08:02:54|0.19486658
08:02:55|0.19498899
08:02:56|0.1945
08:02:57|0.19458386
08:02:58|0.19436708
08:02:58|0.19449545
08:03:00|0.19439242
08:03:01|0.19476938
08:03:02|0.19457828
08:03:02|0.19396528
08:03:04|0.1945
08:03:05|0.19456584
08:03:06|0.19401511
08:03:08|0.19391703
08:03:08|0.19375513
08:03:09|0.19409706
08:03:10|0.19403339
08:03:11|0.19403339
08:03:12|0.19422742
08:03:13|0.19412012
08:03:15|0.19411564
08:03:16|0.19396529
08:03:17|0.1943492
08:03:18|0.1941615
08:03:20|0.194
08:03:20|0.194
08:03:22|0.19489758
08:03:23|0.19484649
08:03:23|0.19439652
08:03:25|0.1947972
08:03:26|0.19479719
08:03:27|0.19479878
08:03:28|0.19498921
08:03:29|0.19529215
08:03:30|0.19487669
08:03:31|0.19528128
08:03:32|0.19526543
08:03:33|0.195
08:03:34|0.194999
08:03:35|0.19507706
08:03:36|0.19521888
08:03:37|0.19507716
08:03:38|0.19522783
08:03:39|0.19496655
08:03:39|0.19489759
08:03:41|0.19440794
08:03:42|0.19507706
08:03:43|0.19507037
08:03:44|0.19467815
08:03:44|0.19499999
08:03:46|0.19484384
08:03:46|0.19484365
08:03:47|0.19499978
08:03:48|0.195
08:03:49|0.19523096
08:03:50|0.19505021
08:03:53|0.19480518
08:03:54|0.1950076
08:03:54|0.19498877
08:03:57|0.1950238
08:03:57|0.19502381
08:03:58|0.19502427
08:03:59|0.19519521
08:04:00|0.1950502
08:04:02|0.19519559
08:04:02|0.19519559
08:04:05|0.19505024
08:04:06|0.19546837
08:04:07|0.19519559
08:04:08|0.19537263
08:04:09|0.19519559
08:04:09|0.19546224
08:04:10|0.19614643
08:04:12|0.19689807
08:04:13|0.19656792
08:04:14|0.1969171
08:04:15|0.19693636
08:04:16|0.1968888
08:04:16|0.19661384
08:04:17|0.19692915
08:04:19|0.197
08:04:19|0.19710594
08:04:22|0.19690545
08:04:22|0.19653086
08:04:23|0.19682774
08:04:24|0.19716374
08:04:25|0.1974116
08:04:26|0.19740994
08:04:27|0.1976426
08:04:28|0.19691757
08:04:29|0.19710584
08:04:30|0.19666381
08:04:31|0.19755102
08:04:32|0.19741254
08:04:33|0.19700591
08:04:35|0.19737513
08:04:36|0.19726406
08:04:37|0.19669066
08:04:38|0.19718776
08:04:39|0.19742956
08:04:39|0.19737513
08:04:42|0.19706322
08:04:42|0.1971969
08:04:43|0.19702301
08:04:45|0.19740807
08:04:46|0.19738506
08:04:46|0.1975481
08:04:48|0.19758086
08:04:49|0.19756019
08:04:50|0.19778911
08:04:50|0.1978773
08:04:52|0.19799888
08:04:53|0.1978772
08:04:54|0.19799867
08:04:55|0.1979883
08:04:57|0.19799995
08:04:58|0.19799995
08:04:59|0.19787781
08:05:01|0.19801254
08:05:02|0.19857142
08:05:03|0.1985595
08:05:03|0.19870049
08:05:05|0.19799986
08:05:07|0.19738506
08:05:08|0.197242
08:05:09|0.19816634
08:05:10|0.19816634
08:05:11|0.19775585
08:05:12|0.19838158
08:05:13|0.19819309
08:05:14|0.19837912
08:05:15|0.19854533
08:05:16|0.19817
08:05:17|0.1984405
08:05:18|0.19841102
08:05:19|0.1982051
08:05:20|0.19820925
08:05:21|0.19819499
08:05:22|0.19816634
08:05:23|0.19814097
08:05:24|0.19814099
08:05:25|0.19848604
08:05:26|0.19828557
08:05:28|0.19826093
08:05:29|0.19854626
08:05:29|0.19846654
08:05:30|0.19893683
08:05:31|0.19889622
08:05:33|0.19848594
08:05:34|0.19845826
08:05:35|0.199
08:05:36|0.19867257
08:05:37|0.1988786
08:05:39|0.1987
08:05:40|0.19857582
08:05:41|0.19898301
08:05:41|0.19933191
08:05:43|0.19914991
08:05:44|0.19936384
08:05:45|0.19928567
08:05:47|0.19943035
08:05:47|0.19998921
08:05:49|0.19881959
08:05:49|0.19902675
08:05:51|0.19900022
08:05:52|0.19986361
08:05:53|0.19998853
08:05:54|0.19969772
08:05:55|0.19998921
08:05:56|0.19986928
08:05:57|0.19981679
08:05:58|0.2
08:05:59|0.19988186
08:06:00|0.2
08:06:00|0.19982201
08:06:02|0.2
08:06:03|0.2001
08:06:05|0.20031121
08:06:05|0.2003117
08:06:06|0.20056597
08:06:07|0.20079148
08:06:08|0.20090785
08:06:10|0.20260735
08:06:11|0.20210484
08:06:12|0.20253128
08:06:13|0.2021267
08:06:14|0.20245234
08:06:15|0.20237638
08:06:15|0.20260878
08:06:17|0.20252387
08:06:18|0.20334238
08:06:19|0.20305842
08:06:20|0.20336445
08:06:21|0.200523
08:06:22|0.20144541
08:06:23|0.20224489
08:06:24|0.20129138
08:06:25|0.20144526
08:06:26|0.20226628
08:06:27|0.20186457
08:06:28|0.20178797
08:06:29|0.20088995
08:06:30|0.20127666
08:06:31|0.201556
08:06:33|0.201698
08:06:34|0.20150085
08:06:34|0.20131624
08:06:36|0.20144531
08:06:36|0.20148459
08:06:38|0.20121207
08:06:39|0.20077162
08:06:39|0.200485
08:06:41|0.2
08:06:42|0.19988256
08:06:43|0.19966439
08:06:44|0.19920381
08:06:45|0.198
08:06:46|0.19811928
08:06:47|0.19819615
08:06:48|0.198
08:06:49|0.19735777
08:06:51|0.19708222
08:06:51|0.19659849
08:06:53|0.1969217
08:06:54|0.19703198
08:06:55|0.19704081
08:06:57|0.19643802
08:06:57|0.19640765
08:06:58|0.1965549
08:06:59|0.19583804
08:07:00|0.19575033
08:07:01|0.19569498
08:07:03|0.19536023
08:07:04|0.1951192
08:07:04|0.19551369
08:07:06|0.19590582
08:07:07|0.19602531
08:07:08|0.19602531
08:07:09|0.19577732
08:07:09|0.19642011
08:07:11|0.19639285
08:07:12|0.1964024
08:07:12|0.19664382
08:07:13|0.19702739
08:07:15|0.19733732
08:07:15|0.19740267
08:07:17|0.1978743
08:07:19|0.19833034
08:07:19|0.19830174
08:07:20|0.198049
08:07:21|0.19822333
08:07:22|0.19856641
08:07:23|0.19840679
08:07:24|0.19828111
08:07:25|0.19800021
08:07:26|0.19812983
08:07:27|0.198
08:07:28|0.198
08:07:29|0.1975292
08:07:30|0.19754642
08:07:31|0.19740728
08:07:32|0.19737855
08:07:33|0.19735807
08:07:34|0.19751319
08:07:35|0.19708792
08:07:36|0.19576195
08:07:37|0.19565
08:07:38|0.19604051
08:07:39|0.19588628
08:07:40|0.19657233
08:07:41|0.19641806
08:07:42|0.19644572
08:07:44|0.194316
08:07:45|0.19438889
08:07:46|0.19480311
08:07:47|0.19410632
08:07:47|0.19345147
08:07:50|0.19429403
08:07:50|0.19399732
08:07:52|0.19343323
08:07:53|0.19397997
08:07:54|0.19386262
08:07:56|0.19376233
08:07:56|0.19342703
08:07:57|0.19342704
08:07:58|0.19350414
08:07:59|0.19365852
08:08:00|0.19363722
08:08:01|0.19324212
08:08:03|0.19336546
08:08:03|0.19359151
08:08:04|0.19375415
08:08:05|0.19338054
08:08:06|0.19336949
08:08:09|0.19335032
08:08:09|0.1933401
08:08:10|0.19340985
08:08:11|0.19324863
08:08:12|0.19327013
08:08:13|0.19310361
08:08:14|0.1930077
08:08:15|0.19333373
08:08:16|0.19309236
08:08:17|0.19321468
08:08:19|0.19310064
08:08:19|0.19304374
08:08:21|0.19321439
08:08:22|0.1932126
08:08:22|0.19321157
08:08:23|0.19304374
08:08:25|0.19304851
08:08:26|0.193044
08:08:27|0.19304864
08:08:28|0.19304866
08:08:29|0.19304879
08:08:31|0.19321095
08:08:31|0.19304372
08:08:32|0.19304862
08:08:33|0.19304856
08:08:34|0.19321615
08:08:35|0.19324834
08:08:36|0.19323473
08:08:37|0.1930749
08:08:38|0.19346521
08:08:39|0.19324678
08:08:40|0.19347001
08:08:41|0.19323472
08:08:42|0.19325043
08:08:43|0.19343345
08:08:44|0.19347997
08:08:45|0.18948533
08:08:46|0.18950082
08:08:48|0.18903163
08:08:49|0.1887823
08:08:49|0.18917477
08:08:51|0.18897241
08:08:52|0.18836188
08:08:53|0.18773086
08:08:55|0.18845044
08:08:55|0.18843731
08:08:56|0.1883
08:08:57|0.18800006
08:08:59|0.18828738
08:09:00|0.1885
08:09:01|0.18880093
08:09:03|0.188855
08:09:04|0.18890197
08:09:05|0.18845158
08:09:06|0.18847295
08:09:06|0.18849779
08:09:07|0.18841362
08:09:09|0.18879846
08:09:09|0.18897073
08:09:11|0.18879846
08:09:12|0.18884612
08:09:13|0.18878706
08:09:13|0.18879224
08:09:15|0.1889179
08:09:16|0.18921814
08:09:17|0.18942277
08:09:18|0.18932198
08:09:19|0.18938701
08:09:20|0.18979591
08:09:21|0.18992612
08:09:22|0.19
08:09:22|0.18999999
08:09:24|0.19
08:09:25|0.19
08:09:26|0.19
08:09:27|0.18987393
08:09:28|0.18974
08:09:28|0.18986741
08:09:31|0.19
08:09:31|0.1895877
08:09:32|0.18963747
08:09:33|0.18967942
08:09:34|0.18965987
08:09:35|0.18968016
08:09:36|0.18968016
08:09:37|0.18960623
08:09:38|0.18950094
08:09:39|0.19
08:09:40|0.18973234
08:09:41|0.18966607
08:09:43|0.18967581
08:09:43|0.18956205
08:09:44|0.18966317
08:09:46|0.18979998
08:09:47|0.18979999
08:09:47|0.18993621
08:09:49|0.18967721
08:09:49|0.19
08:09:50|0.18999037
08:09:53|0.18999999
08:09:54|0.19
08:09:55|0.18976686
08:09:56|0.18977807
08:09:57|0.19058243
08:09:58|0.19036323
08:09:59|0.19019717
08:09:59|0.19018459
08:10:01|0.19107193
08:10:03|0.19125199
08:10:03|0.19092596
08:10:04|0.1908826
08:10:05|0.19179998
08:10:06|0.19132337
08:10:07|0.1912979
08:10:09|0.19130952
08:10:09|0.19165826
08:10:11|0.19138991
08:10:12|0.19142081
08:10:13|0.19157483
08:10:14|0.19164573
08:10:15|0.19177793
08:10:16|0.19142283
08:10:17|0.19165557
08:10:18|0.1916
08:10:19|0.19155624
08:10:19|0.19157461
08:10:21|0.19141084
08:10:22|0.19128774
08:10:24|0.19100006
08:10:24|0.19120043
08:10:25|0.19102092
08:10:26|0.19099652
08:10:27|0.19098849
08:10:28|0.19100493
08:10:29|0.19073601
08:10:30|0.19073601
08:10:31|0.19062098
08:10:32|0.19057969
08:10:34|0.19049996
08:10:36|0.19089659
08:10:36|0.19089664
08:10:37|0.19090019
08:10:38|0.19085686
08:10:39|0.19107754
08:10:40|0.19098852
08:10:41|0.19109375
08:10:42|0.19083623
08:10:43|0.19106262
08:10:44|0.1908235
08:10:45|0.19137574
08:10:47|0.19118189
08:10:49|0.19110143
08:10:49|0.19140098
08:10:50|0.19091179
08:10:51|0.19085434
08:10:52|0.19138259
08:10:54|0.19109352
08:10:55|0.19100001
08:10:57|0.19118189
08:10:57|0.19137574
08:10:58|0.19137573
08:10:59|0.19116373
08:11:00|0.19140098
08:11:01|0.19149999
08:11:02|0.1913616
08:11:03|0.19222222
08:11:04|0.19227812
08:11:05|0.19243794
08:11:07|0.19272955
08:11:08|0.19247891
08:11:10|0.19319446
08:11:10|0.19283196
08:11:11|0.1931283
08:11:12|0.19329109
08:11:13|0.19359906
08:11:14|0.19361278
08:11:15|0.19370465
08:11:16|0.19363898
08:11:18|0.19398312
08:11:18|0.19412276
08:11:20|0.19457063
08:11:21|0.1945272
08:11:22|0.19490485
08:11:23|0.19491152
08:11:23|0.195
08:11:24|0.195
08:11:26|0.19470974
08:11:26|0.19498664
08:11:28|0.19461963
08:11:29|0.19433374
08:11:31|0.19403623
08:11:31|0.19488601
08:11:32|0.19464869
08:11:33|0.19464783
08:11:34|0.19489795
08:11:35|0.195
08:11:36|0.1943336
08:11:37|0.19472613
08:11:38|0.1946645
08:11:39|0.19466449
08:11:40|0.19462644
08:11:41|0.19470235
08:11:42|0.19471679
08:11:43|0.19477066
08:11:44|0.19415002
08:11:45|0.19454504
08:11:46|0.19417694
08:11:47|0.194
08:11:48|0.19499983
08:11:50|0.19400004
08:11:51|0.19400004
08:11:52|0.19417694
08:11:53|0.19417417
08:11:54|0.19417418
08:11:56|0.1940531
08:11:56|0.19379515
08:11:57|0.193426
08:11:59|0.19347749
08:12:01|0.19370087
08:12:01|0.19348342
08:12:02|0.19350088
08:12:03|0.19353348
08:12:04|0.19318676
08:12:06|0.19315513
08:12:07|0.19299316
08:12:07|0.1930072
08:12:09|0.19268231
08:12:10|0.19298946
08:12:11|0.19276773
08:12:12|0.19274994
08:12:13|0.19277324
08:12:14|0.19255969
08:12:15|0.19279033
08:12:16|0.19245553
08:12:17|0.19228987
08:12:18|0.19228972
08:12:19|0.19228353
08:12:20|0.1921794
08:12:21|0.19198233
08:12:22|0.19196905
08:12:23|0.19164275
08:12:23|0.19173859
08:12:25|0.19141745
08:12:26|0.19173855
08:12:28|0.19188538
08:12:28|0.19188538
08:12:29|0.19162322
08:12:30|0.1915763
08:12:31|0.19159462
08:12:32|0.19159459
08:12:33|0.19159453
08:12:35|0.19228983
08:12:36|0.1922788
08:12:36|0.19241702
08:12:38|0.19218169
08:12:39|0.19228341
08:12:40|0.1922597
08:12:41|0.19164486
08:12:41|0.19164486
08:12:42|0.19201254
08:12:44|0.19172458
08:12:44|0.19189774
08:12:45|0.19169026
08:12:47|0.19187049
08:12:48|0.19185838
08:12:50|0.19159465
08:12:50|0.19157303
08:12:51|0.19136324
08:12:52|0.19138888
08:12:53|0.1912908
08:12:54|0.19018999
08:12:55|0.19075056
08:12:57|0.19036612
08:12:59|0.1900634
08:12:59|0.19011511
08:13:01|0.19021455
08:13:01|0.1902931
08:13:02|0.18967891
08:13:03|0.19010288
08:13:05|0.19
08:13:06|0.18969107
08:13:07|0.18962398
08:13:08|0.18956598
08:13:10|0.18876601
08:13:11|0.18927868
08:13:11|0.18889336
08:13:12|0.18870503
08:13:13|0.18805587
08:13:14|0.18834718
08:13:15|0.18823594
08:13:17|0.18827932
08:13:18|0.18832424
08:13:18|0.1882962
08:13:20|0.18734417
08:13:21|0.18796036
08:13:22|0.18775084
08:13:22|0.18766081
08:13:24|0.18757553
08:13:25|0.18682764
08:13:25|0.18712005
08:13:27|0.1871496
08:13:28|0.18668989
08:13:29|0.18659066
08:13:30|0.18653061
08:13:30|0.18655351
08:13:31|0.1856028
08:13:33|0.18503414
08:13:35|0.18471305
08:13:35|0.185
08:13:36|0.18478289
08:13:37|0.18527045
08:13:38|0.18572458
08:13:39|0.18523249
08:13:40|0.18526896
08:13:41|0.18514658
08:13:42|0.18525182
08:13:43|0.18512127
08:13:44|0.18476664
08:13:46|0.18482819
08:13:47|0.18477023
08:13:47|0.18454456
08:13:49|0.184743
08:13:51|0.185586
08:13:51|0.18571428
08:13:52|0.18586856
08:13:53|0.18671899
08:13:54|0.1865067
08:13:55|0.18692627
08:13:56|0.18708724
08:13:57|0.1865376
08:13:58|0.18650102
08:13:59|0.18650101
08:14:00|0.18700593
08:14:01|0.18659262
08:14:02|0.18660296
08:14:03|0.18629835
08:14:04|0.18697559
08:14:05|0.18697558
08:14:06|0.18571428
08:14:08|0.18577549
08:14:09|0.18607144
08:14:09|0.18535876
08:14:11|0.18578092
08:14:12|0.18573412
08:14:13|0.18556764
08:14:15|0.18567415
08:14:15|0.18599998
08:14:16|0.18559224
08:14:17|0.18593975
08:14:18|0.18593987
08:14:19|0.18607142
08:14:20|0.18607144
08:14:21|0.18607144
08:14:22|0.18573412
08:14:23|0.18593987
08:14:24|0.18571861
08:14:25|0.18607128
08:14:26|0.18593979
08:14:27|0.18562996
08:14:28|0.18576217
08:14:29|0.1860558
08:14:30|0.18550001
08:14:31|0.18569562
08:14:32|0.1854338
08:14:33|0.18535079
08:14:34|0.18569336
08:14:35|0.18583337
08:14:36|0.18570095
08:14:37|0.18599649
08:14:38|0.18598958
08:14:39|0.18569289
08:14:40|0.1856695
08:14:42|0.18558585
08:14:43|0.18555334
08:14:44|0.18557651
08:14:45|0.18570087
08:14:45|0.18555334
08:14:46|0.18569699
08:14:48|0.18596376
08:14:49|0.18545666
08:14:50|0.18570407
08:14:52|0.18570407
08:14:52|0.18570407
08:14:53|0.18649999
08:14:54|0.18617975
08:14:55|0.18649363
08:14:57|0.18648458
08:14:58|0.18649528
08:14:58|0.18614608
08:15:00|0.18617979
08:15:00|0.18606945
08:15:03|0.18607563
08:15:03|0.18605805
08:15:04|0.18603777
08:15:05|0.18614607
08:15:07|0.18617979
08:15:08|0.18643445
08:15:08|0.18616905
08:15:10|0.18643973
08:15:10|0.1860696
08:15:12|0.18616906
08:15:13|0.18649999
08:15:15|0.18648615
08:15:15|0.18648615
08:15:16|0.18605001
08:15:17|0.18614923
08:15:18|0.18611844
08:15:19|0.18599437
08:15:20|0.186
08:15:21|0.18597833
08:15:22|0.18596981
08:15:24|0.18573487
08:15:25|0.18588707
08:15:26|0.18533395
08:15:27|0.18502333
08:15:27|0.18599062
08:15:29|0.18552861
08:15:30|0.18555768
08:15:30|0.18544723
08:15:32|0.18530001
08:15:33|0.18530011
08:15:34|0.18529701
08:15:35|0.18523787
08:15:35|0.18500809
08:15:37|0.18519197
08:15:37|0.18500538
08:15:38|0.18503397
08:15:40|0.18529358
08:15:40|0.18502459
08:15:41|0.1852
08:15:42|0.1852
08:15:44|0.185
08:15:45|0.185
08:15:45|0.185
08:15:47|0.18459322
08:15:48|0.18488725
08:15:49|0.1845
08:15:50|0.18467212
08:15:51|0.18436592
08:15:52|0.18424526
08:15:52|0.18388458
08:15:54|0.18395324
08:15:55|0.18426336
08:15:56|0.183884
08:15:56|0.18389236
08:15:58|0.18414824
08:15:59|0.18367346
08:16:00|0.18388398
08:16:01|0.18366329
08:16:02|0.18385407
08:16:02|0.183884
08:16:04|0.18365852
08:16:05|0.18384216
08:16:06|0.18386947
08:16:06|0.18370813
08:16:09|0.18388039
08:16:09|0.18370703
08:16:10|0.18395324
08:16:11|0.18392213
08:16:12|0.18360013
08:16:13|0.18394124
08:16:14|0.18371379
08:16:15|0.18371379
08:16:16|0.18360366
08:16:17|0.18367627
08:16:18|0.18387766
08:16:20|0.18386564
08:16:21|0.18349751
08:16:22|0.18319997
08:16:22|0.18347966
08:16:24|0.18321737
08:16:25|0.1825
08:16:25|0.18269996
08:16:26|0.18262045
08:16:28|0.18193349
08:16:29|0.18217022
08:16:30|0.18224104
08:16:30|0.18227516
08:16:32|0.18269088
08:16:33|0.1822858
08:16:34|0.18200604
08:16:35|0.18203778
08:16:36|0.18223754
08:16:37|0.18190852
08:16:37|0.1822858
08:16:39|0.18217649
08:16:40|0.18239974
08:16:41|0.18266583
08:16:42|0.1824356
08:16:43|0.18240745
08:16:44|0.1824232
08:16:45|0.18248152
08:16:46|0.18249999
08:16:46|0.1823757
08:16:48|0.1824851
08:16:49|0.1823757
08:16:50|0.18250243
08:16:51|0.18270614
08:16:52|0.18270898
08:16:53|0.18254104
08:16:54|0.18255853
08:16:56|0.183159
08:16:57|0.183474
08:16:58|0.18323357
08:17:00|0.18498888
08:17:00|0.18544718
08:17:01|0.18550063
08:17:02|0.18571624
08:17:04|0.18589328
08:17:05|0.18593556
08:17:06|0.18593556
08:17:07|0.18628919
08:17:09|0.18804798
08:17:09|0.18788715
08:17:10|0.18709915
08:17:12|0.18741057
08:17:13|0.18750465
08:17:14|0.18752796
08:17:15|0.18699999
08:17:16|0.18654237
08:17:17|0.18627776
08:17:18|0.18663913
08:17:18|0.1871396
08:17:20|0.18718588
08:17:21|0.18700695
08:17:22|0.18675485
08:17:23|0.18676318
08:17:24|0.18648915
08:17:25|0.18672431
08:17:26|0.186137
08:17:26|0.18645499
08:17:29|0.18637287
08:17:29|0.18635527
08:17:30|0.18607143
08:17:31|0.18622811
08:17:32|0.18612288
08:17:33|0.18603719
08:17:34|0.18588115
08:17:35|0.1861002
08:17:36|0.18611889
08:17:37|0.18598914
08:17:38|0.185768
08:17:39|0.185
08:17:40|0.18446012
08:17:41|0.18462828
08:17:42|0.18411011
08:17:44|0.1842607
08:17:45|0.1844875
08:17:45|0.18451506
08:17:46|0.18482514
08:17:47|0.18515116
08:17:48|0.18632351
08:17:49|0.186863
08:17:51|0.186814
08:17:52|0.1863677
08:17:53|0.18639454
08:17:54|0.18655121
08:17:54|0.18628874
08:17:56|0.18591436
08:17:57|0.18571459
08:17:59|0.18571639
08:17:59|0.1861001
08:18:01|0.18612889
08:18:02|0.18622731
08:18:03|0.18649925
08:18:04|0.18576874
08:18:06|0.18623825
08:18:06|0.1858147
08:18:07|0.18628874
08:18:08|0.18622732
08:18:10|0.1868788
08:18:10|0.18724719
08:18:12|0.187
08:18:13|0.18721485
08:18:14|0.186827
08:18:16|0.18629074
08:18:16|0.18662292
08:18:17|0.18656888
08:18:18|0.18619068
08:18:19|0.18614493
08:18:20|0.18608618
08:18:21|0.18616087
08:18:22|0.18591182
08:18:23|0.18611298
08:18:24|0.18669606
08:18:25|0.18669606
08:18:26|0.18676989
08:18:27|0.18684151
08:18:28|0.18671385
08:18:29|0.18702
08:18:30|0.18708508
08:18:31|0.18734691
08:18:32|0.18734693
08:18:33|0.18719887
08:18:34|0.18737885
08:18:35|0.187343
08:18:36|0.18724817
08:18:37|0.18749051
08:18:38|0.18748821
08:18:39|0.18762551
08:18:40|0.18769525
08:18:41|0.18774901
08:18:42|0.188
08:18:43|0.188
08:18:44|0.188
08:18:46|0.18826129
08:18:46|0.188
08:18:48|0.18838588
08:18:50|0.18854762
08:18:50|0.18883114
08:18:51|0.18883722
08:18:52|0.1897113
08:18:53|0.19050376
08:18:54|0.18962938
08:18:55|0.18986886
08:18:56|0.18990324
08:18:58|0.18982659
08:18:59|0.18913021
08:19:00|0.19072764
08:19:01|0.18950001
08:19:02|0.18944126
08:19:03|0.18877551
08:19:03|0.18944126
08:19:06|0.18966236
08:19:06|0.1892905
08:19:07|0.18879272
08:19:09|0.189
08:19:10|0.18877551
08:19:11|0.18881458
08:19:12|0.18885804
08:19:13|0.18880896
08:19:14|0.18881458
08:19:15|0.18896731
08:19:16|0.1886485
08:19:17|0.18826394
08:19:19|0.18803281
08:19:19|0.18759809
08:19:21|0.18735084
08:19:22|0.18718137
08:19:23|0.18696807
08:19:24|0.18652693
08:19:25|0.18677921
08:19:25|0.18748319
08:19:26|0.18787867
08:19:29|0.18759068
08:19:30|0.1876111
08:19:31|0.18807404
08:19:32|0.18818602
08:19:34|0.18840052
08:19:34|0.18864844
08:19:36|0.18836099
08:19:37|0.18865441
08:19:38|0.1887591
08:19:38|0.18874376
08:19:39|0.18872749
08:19:40|0.18881458
08:19:42|0.18861912
08:19:42|0.18844603
08:19:44|0.18940133
08:19:45|0.18940259
08:19:46|0.1896111
08:19:47|0.1898243
08:19:48|0.1898243
08:19:49|0.1891254
08:19:50|0.18954031
08:19:51|0.18952867
08:19:52|0.1896111
08:19:53|0.18952867
08:19:54|0.18934017
08:19:55|0.18948426
08:19:56|0.18959565
08:19:57|0.18963748
08:19:59|0.18934985
08:19:59|0.18919303
08:20:01|0.18938282
08:20:02|0.18903361
08:20:03|0.18901705
08:20:04|0.18902065
08:20:05|0.18799596
08:20:06|0.18778791
08:20:07|0.18799997
08:20:09|0.18799989
08:20:10|0.18796807
08:20:11|0.18799988
08:20:12|0.188
08:20:13|0.188
08:20:14|0.18788727
08:20:15|0.18798532
08:20:16|0.18749693
08:20:17|0.18741883
08:20:18|0.18769566
08:20:19|0.18750692
08:20:21|0.18752962
08:20:22|0.18749199
08:20:23|0.18749693
08:20:24|0.18741883
08:20:25|0.18744285
08:20:26|0.18751779
08:20:27|0.18751779
08:20:28|0.18751779
08:20:29|0.18764703
08:20:29|0.18754023
08:20:30|0.18788812
08:20:31|0.188
08:20:33|0.18777972
08:20:33|0.188
08:20:34|0.18760314
08:20:36|0.18776981
08:20:36|0.18754488
08:20:38|0.1877574
08:20:38|0.18756543
08:20:39|0.18775252
08:20:41|0.18760314
08:20:41|0.18799251
08:20:42|0.18768826
08:20:43|0.18799988
08:20:45|0.18786205
08:20:45|0.18786205
08:20:46|0.18752244
08:20:47|0.18769845
08:20:48|0.18770676
08:20:50|0.18752206
08:20:50|0.18761784
08:20:51|0.187116
08:20:53|0.1874248
08:20:53|0.1874248
08:20:55|0.1874248
08:20:56|0.18751226
08:20:58|0.18751225
08:20:58|0.18750496
08:20:59|0.18746412
08:21:00|0.18711601
08:21:01|0.18728609
08:21:03|0.18673509
08:21:05|0.18677639
08:21:05|0.18700968
08:21:07|0.18700248
08:21:08|0.18700249
08:21:10|0.18666989
08:21:10|0.18636364
08:21:11|0.18633374
08:21:12|0.18627313
08:21:13|0.186
08:21:15|0.18600001
08:21:16|0.18627776
08:21:17|0.18616083
08:21:18|0.186
08:21:19|0.18603965
08:21:20|0.18603965
08:21:21|0.18603966
08:21:22|0.18718611
08:21:23|0.18599679
08:21:24|0.18611853
08:21:25|0.18644146
08:21:26|0.18628836
08:21:27|0.18577995
08:21:28|0.18577995
08:21:29|0.18577995
08:21:31|0.18577995
08:21:31|0.18598184
08:21:32|0.1858323
08:21:33|0.185788
08:21:34|0.185788
08:21:35|0.18600271
08:21:37|0.18609518
08:21:38|0.18634561
08:21:38|0.18634561
08:21:39|0.18608192
08:21:40|0.1861045
08:21:41|0.185788
08:21:42|0.18578315
08:21:44|0.186
08:21:44|0.18578532
08:21:46|0.18578756
08:21:47|0.18578527
08:21:48|0.18596178
08:21:49|0.18596192
08:21:50|0.18596179
08:21:51|0.18596179
08:21:52|0.18595143
08:21:53|0.18575893
08:21:54|0.18574168
08:21:55|0.18578877
08:21:57|0.18561612
08:21:58|0.18587815
08:21:59|0.18577492
08:22:00|0.18573763
08:22:01|0.18588413
08:22:02|0.18550853
08:22:04|0.18576927
08:22:04|0.18581155
08:22:06|0.18560614
08:22:07|0.18556139
08:22:09|0.1854946
08:22:09|0.18547096
08:22:10|0.18542431
08:22:12|0.18538876
08:22:12|0.18538876
08:22:13|0.18518129
08:22:14|0.18518085
08:22:15|0.18518084
08:22:17|0.18518084
08:22:17|0.18500026
08:22:18|0.18515872
08:22:19|0.18500126
08:22:20|0.18500119
08:22:22|0.18500119
08:22:22|0.185
08:22:23|0.18500119
08:22:24|0.185
08:22:25|0.185
08:22:27|0.185
08:22:27|0.185
08:22:28|0.18500119
08:22:30|0.18500119
08:22:31|0.18500119
08:22:32|0.185
08:22:33|0.1848625
08:22:34|0.18497889
08:22:35|0.18494835
08:22:36|0.18450002
08:22:37|0.185
08:22:38|0.185
08:22:39|0.18477217
08:22:40|0.18477222
08:22:41|0.18451732
08:22:42|0.18451732
08:22:42|0.18451785
08:22:45|0.18489762
08:22:45|0.18499998
08:22:46|0.18469857
08:22:47|0.18493087
08:22:48|0.18474392
08:22:49|0.18498616
08:22:50|0.1844875
08:22:51|0.18473924
08:22:52|0.18470825
08:22:53|0.18474311
08:22:54|0.18489128
08:22:55|0.18474894
08:22:56|0.18467027
08:22:57|0.18466054
08:22:59|0.18456478
08:23:00|0.18466426
08:23:02|0.18452634
08:23:03|0.18474819
08:23:04|0.18488328
08:23:05|0.18499114
08:23:06|0.185
08:23:07|0.185
08:23:09|0.185
08:23:09|0.18509663
08:23:10|0.18581153
08:23:11|0.18581153
08:23:12|0.18581155
08:23:13|0.18596179
08:23:15|0.18570347
08:23:15|0.18613224
08:23:16|0.18661016
08:23:17|0.187
08:23:18|0.186504
08:23:19|0.18687097
08:23:20|0.18662841
08:23:21|0.18672324
08:23:22|0.18702903
08:23:23|0.18711148
08:23:24|0.1874248
08:23:25|0.18740809
08:23:26|0.18745762
08:23:27|0.187501
08:23:28|0.18743104
08:23:29|0.18734399
08:23:31|0.1875006
08:23:32|0.18748945
08:23:32|0.18748945
08:23:34|0.18734275
08:23:34|0.18553739
08:23:36|0.18668696
08:23:37|0.18670443
08:23:37|0.18670443
08:23:39|0.18627776
08:23:40|0.18580573
08:23:42|0.18566078
08:23:42|0.18638096
08:23:43|0.18633629
08:23:44|0.18647493
08:23:45|0.18665545
08:23:46|0.18706451
08:23:47|0.18716425
08:23:48|0.18755822
08:23:49|0.18698046
08:23:50|0.18673469
08:23:51|0.18682652
08:23:52|0.18661805
08:23:53|0.18686575
08:23:54|0.18667684
08:23:55|0.18665807
08:23:56|0.18679062
08:23:58|0.18653437
08:23:58|0.18654806
08:24:00|0.18679062
08:24:01|0.18663933
08:24:02|0.18679062
08:24:04|0.18666616
08:24:04|0.18668799
08:24:05|0.18686562
08:24:06|0.18686562
08:24:07|0.18679052
08:24:08|0.18679052
08:24:09|0.18686561
08:24:10|0.18674689
08:24:12|0.18653061
08:24:13|0.18668341
08:24:13|0.18651274
08:24:15|0.18600001
08:24:15|0.18571428
08:24:16|0.18582644
08:24:18|0.18582644
08:24:18|0.18567102
08:24:20|0.18531702
08:24:21|0.18563189
08:24:21|0.18521304
08:24:23|0.18555805
08:24:24|0.18564375
08:24:24|0.18521304
08:24:25|0.18521304
08:24:27|0.18653061
08:24:27|0.18641333
08:24:28|0.186751
08:24:29|0.18636567
08:24:31|0.18615073
08:24:31|0.1861935
08:24:32|0.18669885
08:24:34|0.18640992
08:24:35|0.18651368
08:24:37|0.18623345
08:24:38|0.18630326
08:24:39|0.18579816
08:24:39|0.18601125
08:24:41|0.18598143
08:24:41|0.18572168
08:24:42|0.18569917
08:24:44|0.18579816
08:24:45|0.18579816
08:24:45|0.18579816
08:24:47|0.185699
08:24:48|0.185699
08:24:48|0.187138
08:24:50|0.18619577
08:24:50|0.18673006
08:24:52|0.18650015
08:24:52|0.18602216
08:24:54|0.18633402
08:24:54|0.18633402
08:24:55|0.18655984
08:24:57|0.18653106
08:24:58|0.18645224
08:24:59|0.18653484
08:25:00|0.18653484
08:25:02|0.1864291
08:25:02|0.1864291
08:25:03|0.1864291
08:25:05|0.18619405
08:25:06|0.18616645
08:25:07|0.18577112
08:25:08|0.18607464
08:25:09|0.18607464
08:25:11|0.186119
08:25:11|0.18606124
08:25:12|0.18579979
08:25:13|0.18581701
08:25:14|0.18600958
08:25:16|0.18582763
08:25:18|0.18577622
08:25:18|0.18577622
08:25:19|0.18599095
08:25:20|0.18598693
08:25:21|0.1859886
08:25:22|0.18587707
08:25:23|0.18579979
08:25:24|0.18588259
08:25:25|0.1857712
08:25:26|0.18577125
08:25:27|0.186043
08:25:28|0.18577112
08:25:29|0.18577112
08:25:30|0.1859886
08:25:31|0.18610663
08:25:32|0.18645222
08:25:33|0.18645222
08:25:34|0.18654923
08:25:35|0.1862504
08:25:36|0.1862571
08:25:37|0.18643481
08:25:38|0.1866
08:25:39|0.18645072
08:25:40|0.18645222
08:25:41|0.18645222
08:25:42|0.18645222
08:25:43|0.18621738
08:25:44|0.18621738
08:25:45|0.1860888
08:25:47|0.1862628
08:25:49|0.18630068
08:25:50|0.18630068
08:25:51|0.18630068
08:25:52|0.18621738
08:25:53|0.18604267
08:25:55|0.18621738
08:25:56|0.18600004
08:25:56|0.18622886
08:25:57|0.18600002
08:25:58|0.18600002
08:25:59|0.18600003
08:26:00|0.18600003
08:26:02|0.18600192
08:26:03|0.18600192
08:26:04|0.18600192
08:26:05|0.18600802
08:26:07|0.18621558
08:26:07|0.1860642
08:26:08|0.1860642
08:26:09|0.1860642
08:26:10|0.18607093
08:26:11|0.18600004
08:26:12|0.18600718
08:26:13|0.18620671
08:26:14|0.18620787
08:26:15|0.18620787
08:26:16|0.18620787
08:26:17|0.18620787
08:26:18|0.18600006
08:26:20|0.18620788
08:26:20|0.18620788
08:26:22|0.1860666
08:26:23|0.1860666
08:26:24|0.1860666
08:26:25|0.18618741
08:26:27|0.18600004
08:26:27|0.18600004
08:26:28|0.1861
08:26:29|0.18618803
08:26:30|0.18620788
08:26:31|0.18642563
08:26:32|0.18642242
08:26:33|0.18624432
08:26:34|0.18617052
08:26:35|0.1859
08:26:36|0.18591159
08:26:37|0.18570429
08:26:38|0.1860666
08:26:39|0.18639738
08:26:40|0.18627499
08:26:41|0.18599857
08:26:42|0.18599593
08:26:43|0.18590769
08:26:44|0.18589196
08:26:45|0.18599281
08:26:47|0.18598709
08:26:47|0.18599999
08:26:48|0.18599999
08:26:50|0.18599999
08:26:51|0.18599281
08:26:52|0.186
08:26:53|0.18599999
08:26:54|0.18599999
08:26:55|0.18599873
08:26:56|0.18599764
08:26:57|0.18599764
08:26:58|0.18599999
08:26:59|0.18599853
08:27:01|0.1860141
08:27:01|0.1863
08:27:02|0.18616735
08:27:03|0.18673469
08:27:04|0.18661196
08:27:05|0.18651709
08:27:06|0.18689969
08:27:08|0.18692573
08:27:10|0.18694348
08:27:10|0.18704802
08:27:11|0.18704803
08:27:12|0.1869639
08:27:14|0.1873235
08:27:15|0.18727496
08:27:16|0.18720791
08:27:16|0.18736
08:27:18|0.18755089
08:27:19|0.18734799
08:27:21|0.18754924
08:27:21|0.18759058
08:27:22|0.18740164
08:27:23|0.18753624
08:27:24|0.18757495
08:27:25|0.18736338
08:27:26|0.18735618
08:27:27|0.18732877
08:27:28|0.18732045
08:27:29|0.18710318
08:27:30|0.18709638
08:27:31|0.18709638
08:27:32|0.1871522
08:27:33|0.18739216
08:27:34|0.18753598
08:27:35|0.1871522
08:27:36|0.18758627
08:27:37|0.1875
08:27:38|0.18759061
08:27:39|0.18738433
08:27:40|0.18758749
08:27:42|0.18776358
08:27:42|0.18734736
08:27:44|0.18751107
08:27:45|0.1875899
08:27:46|0.18769603
08:27:47|0.18770862
08:27:48|0.18814795
08:27:49|0.18802383
08:27:50|0.18767686
08:27:51|0.18767686
08:27:52|0.18742927
08:27:52|0.18753331
08:27:54|0.1875103
08:27:55|0.18750038
08:27:56|0.18750038
08:27:57|0.18742927
08:27:58|0.18716223
08:27:58|0.18716223
08:28:01|0.18715221
08:28:01|0.18715221
08:28:02|0.18747069
08:28:03|0.18742664
08:28:05|0.18799996
08:28:07|0.18781012
08:28:07|0.1876546
08:28:08|0.1876546
08:28:10|0.18791583
08:28:11|0.18789773
08:28:12|0.18798938
08:28:13|0.18818151
08:28:15|0.18820521
08:28:16|0.18799032
08:28:17|0.18852028
08:28:18|0.18817022
08:28:19|0.18817022
08:28:20|0.18811182
08:28:22|0.18819296
08:28:23|0.18819296
08:28:23|0.18823444
08:28:24|0.18800023
08:28:26|0.18822239
08:28:26|0.18829424
08:28:27|0.18796227
08:28:28|0.1886001
08:28:30|0.1886001
08:28:31|0.18844346
08:28:32|0.18916252
08:28:33|0.18860601
08:28:34|0.18864675
08:28:35|0.18867968
08:28:36|0.18874236
08:28:37|0.18866052
08:28:38|0.1889607
08:28:39|0.1889285
08:28:40|0.1889285
08:28:41|0.1889285
08:28:42|0.18912467
08:28:43|0.18893064
08:28:44|0.18910497
08:28:45|0.1889285
08:28:46|0.18909293
08:28:47|0.18927698
08:28:48|0.18909708
08:28:49|0.18897806
08:28:50|0.1889285
08:28:51|0.18825699
08:28:52|0.18854086
08:28:53|0.18825763
08:28:54|0.18839232
08:28:55|0.18830716
08:28:56|0.18828763
08:28:57|0.18851564
08:28:58|0.18817063
08:28:59|0.18812907
08:29:00|0.1877869
08:29:01|0.18760861
08:29:02|0.18783309
08:29:03|0.18797329
08:29:04|0.18799359
08:29:05|0.18793575
08:29:06|0.18730897
08:29:08|0.1874845
08:29:08|0.18730825
08:29:09|0.18737053
08:29:11|0.18694115
08:29:11|0.18689972
08:29:13|0.18644438
08:29:15|0.18653916
08:29:15|0.18656045
08:29:16|0.18653768
08:29:17|0.18653522
08:29:18|0.18648777
08:29:20|0.18673479
08:29:20|0.18640649
08:29:22|0.18628877
08:29:22|0.18628868
08:29:24|0.18600526
08:29:25|0.18611385
08:29:26|0.18605944
08:29:27|0.18628869
08:29:29|0.18669452
08:29:29|0.1865
08:29:30|0.186
08:29:31|0.186
08:29:33|0.18622178
08:29:34|0.18626629
08:29:35|0.18628868
08:29:36|0.18613513
08:29:37|0.18626343
08:29:38|0.18625662
08:29:39|0.18605187
08:29:40|0.18625123
08:29:41|0.18606921
08:29:42|0.18606921
08:29:43|0.1862105
08:29:44|0.18621047
08:29:45|0.18621047
08:29:46|0.18590439
08:29:47|0.186
08:29:48|0.18592658
08:29:49|0.18576939
08:29:50|0.18543697
08:29:51|0.18574201
08:29:52|0.18572405
08:29:53|0.18571383
08:29:54|0.1858128
08:29:56|0.18619905
08:29:56|0.186484
08:29:57|0.186381
08:29:59|0.18662838
08:29:59|0.1869607
08:30:00|0.18663918
08:30:01|0.18659379
08:30:03|0.18664528
08:30:04|0.18689097
08:30:06|0.18689097
08:30:07|0.186891
08:30:07|0.18661014
08:30:08|0.18702201
08:30:10|0.18689097
08:30:11|0.18744396
08:30:12|0.188
08:30:14|0.18762215
08:30:15|0.1876514
08:30:16|0.18800526
08:30:17|0.18778942
08:30:17|0.18810184
08:30:19|0.18810184
08:30:20|0.1881031
08:30:21|0.18830094
08:30:22|0.1886601
08:30:23|0.18809998
08:30:23|0.18792977
08:30:25|0.18809314
08:30:26|0.18799359
08:30:27|0.18809999
08:30:29|0.18778942
08:30:29|0.18755103
08:30:30|0.18720132
08:30:32|0.18756638
08:30:33|0.18720096
08:30:34|0.18740467
08:30:36|0.1870535
08:30:37|0.18742024
08:30:38|0.18742024
08:30:39|0.18749091
08:30:40|0.18749091
08:30:41|0.18744873
08:30:42|0.18748549
08:30:43|0.18799364
08:30:44|0.18799364
08:30:45|0.18799364
08:30:46|0.18792435
08:30:47|0.18755372
08:30:48|0.18760042
08:30:49|0.18794946
08:30:50|0.187151
08:30:51|0.1878453
08:30:52|0.18760003
08:30:53|0.18789237
08:30:54|0.18790361
08:30:55|0.18798083
08:30:56|0.1879485
08:30:57|0.18798314
08:30:58|0.18795099
08:30:59|0.1879852
08:31:00|0.18765842
08:31:01|0.18798494
08:31:02|0.1879852
08:31:03|0.18795099
08:31:04|0.18795099
08:31:06|0.188
08:31:08|0.188
08:31:09|0.1880357
08:31:11|0.18818019
08:31:11|0.18830664
08:31:12|0.18830664
08:31:14|0.18832388
08:31:15|0.18820424
08:31:16|0.18836859
08:31:18|0.18822653
08:31:18|0.18803698
08:31:19|0.18801592
08:31:20|0.18820459
08:31:21|0.18802213
08:31:22|0.18802182
08:31:24|0.18817232
08:31:25|0.18817232
08:31:26|0.18816801
08:31:27|0.18836859
08:31:28|0.18805825
08:31:29|0.18805825
08:31:30|0.18812339
08:31:31|0.18833779
08:31:32|0.18814108
08:31:33|0.18909065
08:31:34|0.1890369
08:31:35|0.1890369
08:31:36|0.18900001
08:31:37|0.1890119
08:31:38|0.1890119
08:31:39|0.18924809
08:31:40|0.1890553
08:31:40|0.18926
08:31:42|0.18938448
08:31:43|0.18938448
08:31:43|0.18949118
08:31:44|0.18938448
08:31:46|0.1894713
08:31:47|0.18948602
08:31:48|0.18948602
08:31:48|0.18938448
08:31:50|0.18949151
08:31:51|0.18936784
08:31:52|0.18925078
08:31:53|0.18910954
08:31:53|0.18915102
08:31:55|0.18979985
08:31:56|0.18979382
08:31:57|0.18980446
08:31:58|0.18980446
08:31:59|0.18955566
08:31:59|0.18979709
08:32:00|0.18960255
08:32:02|0.18978868
08:32:02|0.18977081
08:32:04|0.18973835
08:32:05|0.1895725
08:32:06|0.18957448
08:32:07|0.18975112
08:32:09|0.18978866
08:32:10|0.1898085
08:32:11|0.18975115
08:32:12|0.18960824
08:32:13|0.18960003
08:32:14|0.18974901
08:32:15|0.18951859
08:32:16|0.18976865
08:32:17|0.18957448
08:32:18|0.18957448
08:32:18|0.189619
08:32:19|0.189619
08:32:21|0.18975112
08:32:22|0.18979755
08:32:23|0.18960956
08:32:24|0.18977175
08:32:25|0.18977293
08:32:27|0.18980435
08:32:28|0.18959291
08:32:29|0.18959296
08:32:30|0.18980434
08:32:31|0.18980434
08:32:32|0.18980445
08:32:32|0.18959296
08:32:34|0.18957503
08:32:35|0.1895745
08:32:36|0.18957503
08:32:36|0.1895
08:32:38|0.18956414
08:32:39|0.18905716
08:32:40|0.18848673
08:32:41|0.18886892
08:32:41|0.18877328
08:32:43|0.1888439
08:32:44|0.18853854
08:32:45|0.18883775
08:32:46|0.18859943
08:32:47|0.18862185
08:32:48|0.18886877
08:32:49|0.18898148
08:32:50|0.18949999
08:32:51|0.18947888
08:32:52|0.189
08:32:53|0.189
08:32:54|0.189
08:32:56|0.18920837
08:32:56|0.18949427
08:32:57|0.18949984
08:32:58|0.18949999
08:33:00|0.18949427
08:33:01|0.18938725
08:33:02|0.18934211
08:33:03|0.18901156
08:33:03|0.18902587
08:33:05|0.18929624
08:33:06|0.18945003
08:33:07|0.18919674
08:33:08|0.18945002
08:33:09|0.18902587
08:33:10|0.18903502
08:33:11|0.18903502
08:33:12|0.18902588
08:33:13|0.18916157
08:33:14|0.18916155
08:33:16|0.18903503
08:33:16|0.18917999
08:33:17|0.18943349
08:33:18|0.18922333
08:33:19|0.18922333
08:33:21|0.18940064
08:33:23|0.1893428
08:33:23|0.18978933
08:33:24|0.18978933
08:33:25|0.18944473
08:33:26|0.18944941
08:33:27|0.18973326
08:33:28|0.18948062
08:33:29|0.18973325
08:33:30|0.1893428
08:33:31|0.18958091
08:33:32|0.1894785
08:33:33|0.18980446
08:33:34|0.18999
08:33:35|0.18999995
08:33:36|0.18999995
08:33:37|0.18999869
08:33:39|0.19
08:33:40|0.18999999
08:33:41|0.19
08:33:43|0.19
08:33:43|0.19015384
08:33:44|0.19024584
08:33:45|0.1907
08:33:46|0.19044017
08:33:47|0.19046812
08:33:48|0.19068705
08:33:49|0.19074904
08:33:50|0.19074905
08:33:51|0.19099999
08:33:52|0.191
08:33:53|0.19080463
08:33:54|0.19095094
08:33:55|0.19122448
08:33:57|0.19110287
08:33:57|0.19110287
08:33:58|0.19117817
08:34:00|0.19173112
08:34:01|0.1915002
08:34:01|0.19190261
08:34:03|0.19170822
08:34:04|0.19195963
08:34:04|0.19160001
08:34:05|0.19161569
08:34:06|0.19186726
08:34:08|0.1920262
08:34:08|0.19200033
08:34:10|0.19235799
08:34:10|0.192
08:34:12|0.19230867
08:34:14|0.19128027
08:34:14|0.19247004
08:34:15|0.19169247
08:34:16|0.19169917
08:34:17|0.1916925
08:34:19|0.19132221
08:34:20|0.19131019
08:34:20|0.19143947
08:34:22|0.19135413
08:34:23|0.19135327
08:34:25|0.19121114
08:34:25|0.19107616
08:34:27|0.19107616
08:34:29|0.19128663
08:34:29|0.19107618
08:34:30|0.19143945
08:34:31|0.19122288
08:34:32|0.19122222
08:34:33|0.191101
08:34:34|0.19129493
08:34:35|0.19128531
08:34:36|0.19128465
08:34:37|0.191259
08:34:38|0.19099514
08:34:39|0.19052496
08:34:40|0.19068037
08:34:41|0.19
08:34:42|0.190339
08:34:43|0.19028721
08:34:45|0.19008324
08:34:46|0.1900972
08:34:46|0.19028115
08:34:48|0.19027277
08:34:49|0.19028721
08:34:50|0.19022531
08:34:51|0.19007692
08:34:51|0.19057243
08:34:53|0.19056152
08:34:53|0.1906024
08:34:54|0.19059962
08:34:55|0.19051306
08:34:57|0.19052196
08:34:57|0.19079992
08:34:59|0.19098155
08:35:00|0.19095711
08:35:00|0.1909138
08:35:02|0.19113731
08:35:03|0.19123217
08:35:03|0.19145662
08:35:05|0.19166508
08:35:07|0.19162755
08:35:07|0.19106
08:35:08|0.1911136
08:35:09|0.19127435
08:35:10|0.19154437
08:35:11|0.19156545
08:35:12|0.19156545
08:35:13|0.19155813
08:35:15|0.19187911
08:35:16|0.19160959
08:35:17|0.19166435
08:35:18|0.19167639
08:35:18|0.19195199
08:35:20|0.19162536
08:35:20|0.19185977
08:35:22|0.1920745
08:35:23|0.19212077
08:35:24|0.19193127
08:35:25|0.19188802
08:35:26|0.1926021
08:35:26|0.19201563
08:35:27|0.19281
08:35:30|0.19243861
08:35:30|0.19280062
08:35:31|0.19263737
08:35:32|0.19200004
08:35:34|0.19201372
08:35:35|0.19228561
08:35:35|0.19273769
08:35:37|0.19273769
08:35:37|0.19266942
08:35:39|0.19261937
08:35:40|0.19297602
08:35:40|0.19297604
08:35:41|0.19268707
08:35:42|0.19258549
08:35:45|0.19267658
08:35:45|0.1928269
08:35:46|0.1928269
08:35:47|0.19230523
08:35:48|0.19249189
08:35:49|0.19297602
08:35:50|0.19286562
08:35:51|0.19299988
08:35:52|0.19299989
08:35:54|0.193
08:35:55|0.193
08:35:55|0.19349369
08:35:57|0.19327155
08:35:58|0.1935
08:35:58|0.1934765
08:36:00|0.19313004
08:36:00|0.19356891
08:36:02|0.19320691
08:36:03|0.19338238
08:36:04|0.19337953
08:36:06|0.195
08:36:06|0.19515067
08:36:07|0.195
08:36:08|0.19504963
08:36:09|0.19505003
08:36:10|0.19451245
08:36:11|0.19447134
08:36:13|0.19459793
08:36:14|0.19467088
08:36:16|0.19474019
08:36:17|0.1951881
08:36:18|0.19570171
08:36:20|0.1958
08:36:20|0.196
08:36:22|0.19578319
08:36:23|0.19595377
08:36:24|0.19593997
08:36:25|0.19570807
08:36:25|0.19540795
08:36:27|0.19558246
08:36:28|0.19529367
08:36:28|0.19545394
08:36:30|0.19495901
08:36:31|0.19450001
08:36:32|0.19570798
08:36:33|0.19572
08:36:34|0.1953523
08:36:34|0.19572951
08:36:37|0.19581284
08:36:37|0.19593118
08:36:38|0.1955372
08:36:39|0.19576807
08:36:40|0.19575927
08:36:41|0.19573908
08:36:42|0.1957741
08:36:43|0.19576324
08:36:44|0.19578189
08:36:45|0.19580057
08:36:47|0.19538354
08:36:47|0.19604985
08:36:49|0.19575922
08:36:49|0.195504
08:36:51|0.1957236
08:36:52|0.19571921
08:36:53|0.19470993
08:36:53|0.19474297
08:36:54|0.19464061
08:36:56|0.1941014
08:36:57|0.19435505
08:36:58|0.19432437
08:36:58|0.19420534
08:37:00|0.19411036
08:37:02|0.19412923
08:37:02|0.19418627
08:37:03|0.19464091
08:37:04|0.19427909
08:37:06|0.19435503
08:37:06|0.19460724
08:37:08|0.19469523
08:37:09|0.19468471
08:37:10|0.19525884
08:37:11|0.195
08:37:12|0.195018
08:37:14|0.19498028
08:37:15|0.19490865
08:37:17|0.19470073
08:37:17|0.19462182
08:37:18|0.19505138
08:37:19|0.195
08:37:20|0.195
08:37:21|0.19529425
08:37:23|0.19559766
08:37:23|0.19559766
08:37:24|0.195
08:37:25|0.1952755
08:37:28|0.195292
08:37:29|0.19552964
08:37:29|0.19530373
08:37:30|0.19552722
08:37:31|0.19553333
08:37:32|0.19564592
08:37:33|0.1956459
08:37:34|0.19564599
08:37:35|0.19543527
08:37:36|0.19542622
08:37:37|0.19561308
08:37:38|0.19542715
08:37:39|0.19560968
08:37:40|0.1954423
08:37:42|0.19544049
08:37:42|0.19548954
08:37:43|0.19548954
08:37:44|0.19542709
08:37:45|0.19542714
08:37:46|0.19542715
08:37:47|0.19542714
08:37:48|0.19542714
08:37:50|0.19472596
08:37:51|0.19475462
08:37:52|0.19449056
08:37:52|0.19463946
08:37:54|0.19463348
08:37:54|0.19440104
08:37:56|0.19461098
08:37:57|0.19427705
08:37:57|0.19439075
08:37:59|0.19427725
08:37:59|0.19427629
08:38:00|0.1944017
08:38:01|0.1944
08:38:02|0.1944
08:38:04|0.19430781
08:38:05|0.1941014
08:38:06|0.193751
08:38:07|0.194
08:38:07|0.19369419
08:38:09|0.19369434
08:38:10|0.194
08:38:11|0.19407987
08:38:12|0.19440026
08:38:13|0.19418332
08:38:13|0.1945
08:38:16|0.19385223
08:38:17|0.19367347
08:38:18|0.19395353
08:38:19|0.19355398
08:38:20|0.19400012
08:38:21|0.1941749
08:38:21|0.19385224
08:38:23|0.19311035
08:38:24|0.19326298
08:38:25|0.19327215
08:38:25|0.19400061
08:38:27|0.19401984
08:38:28|0.19403617
08:38:29|0.19412318
08:38:30|0.1942
08:38:31|0.19425997
08:38:32|0.19420002
08:38:33|0.19420002
08:38:33|0.19420002
08:38:35|0.19446784
08:38:36|0.19445964
08:38:36|0.19485224
08:38:37|0.19450512
08:38:39|0.19429533
08:38:39|0.19429533
08:38:41|0.1945
08:38:42|0.19460708
08:38:42|0.19446784
08:38:44|0.19446163
08:38:45|0.19452284
08:38:45|0.19465252
08:38:46|0.19464796
08:38:48|0.19460708
08:38:49|0.19438345
08:38:50|0.1943631
08:38:50|0.19420002
08:38:52|0.19431134
08:38:54|0.19426194
08:38:54|0.19426194
08:38:55|0.19412366
08:38:56|0.19403027
08:38:58|0.19386858
08:38:59|0.19394182
08:39:00|0.194
08:39:01|0.19377553
08:39:02|0.19397335
08:39:04|0.19394797
08:39:04|0.19376329
08:39:06|0.19266992
08:39:07|0.19341216
08:39:07|0.19283589
08:39:08|0.19280627
08:39:10|0.1930701
08:39:12|0.19304796
08:39:12|0.19304797
08:39:13|0.19307007
08:39:15|0.19306195
08:39:17|0.19333499
08:39:17|0.19341216
08:39:19|0.19307544
08:39:21|0.19291983
08:39:22|0.19291983
08:39:23|0.19291983
08:39:24|0.19304298
08:39:25|0.19266343
08:39:26|0.19257942
08:39:27|0.19268
08:39:28|0.19333
08:39:29|0.19319884
08:39:30|0.19328493
08:39:31|0.19331338
08:39:32|0.19359228
08:39:33|0.19359216
08:39:34|0.19339847
08:39:35|0.19340659
08:39:36|0.19372064
08:39:37|0.19372064
08:39:38|0.19343505
08:39:40|0.19376295
08:39:40|0.19371703
08:39:41|0.19359228
08:39:42|0.19387754
08:39:43|0.19387754
08:39:44|0.19387754
08:39:45|0.19367392
08:39:46|0.19349377
08:39:47|0.19359228
08:39:48|0.1934937
08:39:49|0.19336389
08:39:51|0.19336389
08:39:51|0.19351923
08:39:52|0.19341288
08:39:54|0.1934247
08:39:55|0.19336389
08:39:55|0.19330267
08:39:56|0.19347638
08:39:57|0.19347638
08:39:59|0.19336389
08:40:00|0.19347568
08:40:01|0.19347568
08:40:02|0.19328061
08:40:03|0.19307028
08:40:04|0.1932519
08:40:05|0.19307011
08:40:06|0.19323992
08:40:07|0.19328001
08:40:08|0.19328239
08:40:09|0.19309318
08:40:10|0.19323991
08:40:11|0.19323991
08:40:12|0.19314741
08:40:13|0.1933224
08:40:14|0.1935
08:40:15|0.19328847
08:40:17|0.19340008
08:40:18|0.19337902
08:40:19|0.19313801
08:40:20|0.19314097
08:40:21|0.19314395
08:40:23|0.19317868
08:40:23|0.19349998
08:40:25|0.19352682
08:40:26|0.19318671
08:40:27|0.19353563
08:40:28|0.19330322
08:40:29|0.19351896
08:40:30|0.19331355
08:40:31|0.19346765
08:40:32|0.19346765
08:40:33|0.19312044
08:40:34|0.19307011
08:40:35|0.19328525
08:40:36|0.19328524
08:40:37|0.19328524
08:40:38|0.19328334
08:40:39|0.19327665
08:40:40|0.19326854
08:40:41|0.19327041
08:40:42|0.19328525
08:40:43|0.19307962
08:40:44|0.19307962
08:40:45|0.19327041
08:40:47|0.19307019
08:40:48|0.19307019
08:40:48|0.19307019
08:40:50|0.19324658
08:40:50|0.19307996
08:40:51|0.19342818
08:40:53|0.19324209
08:40:54|0.19344894
08:40:54|0.19330322
08:40:55|0.19349453
08:40:56|0.19359939
08:40:58|0.19386758
08:40:59|0.19387754
08:40:59|0.19377263
08:41:00|0.19351896
08:41:02|0.19351896
08:41:03|0.19359849
08:41:04|0.19364371
08:41:05|0.19333992
08:41:06|0.19369302
08:41:07|0.19362494
08:41:08|0.19372774
08:41:09|0.19362524
08:41:10|0.19369984
08:41:11|0.19369984
08:41:12|0.19369302
08:41:13|0.19379804
08:41:14|0.19364385
08:41:15|0.19379774
08:41:16|0.193728
08:41:17|0.19379816
08:41:18|0.19346707
08:41:20|0.194269
08:41:20|0.19399676
08:41:22|0.19423964
08:41:23|0.19406374
08:41:24|0.1944
08:41:24|0.19435954
08:41:25|0.19488421
08:41:26|0.195
08:41:27|0.19469367
08:41:29|0.19495067
08:41:30|0.19475006
08:41:31|0.19475006
08:41:32|0.19478321
08:41:33|0.195
08:41:33|0.19469367
08:41:34|0.19493134
08:41:36|0.19493134
08:41:36|0.195
08:41:38|0.19505
08:41:39|0.195
08:41:40|0.19493681
08:41:41|0.19494342
08:41:41|0.195
08:41:42|0.19494153
08:41:44|0.19494164
08:41:44|0.19479725
08:41:46|0.1948006
08:41:46|0.19496696
08:41:47|0.1948239
08:41:48|0.19499677
08:41:49|0.19515179
08:41:50|0.1949274
08:41:52|0.19500413
08:41:53|0.19500413
08:41:54|0.19496861
08:41:55|0.19502547
08:41:56|0.19501992
08:41:58|0.19521189
08:41:59|0.19521189
08:41:59|0.19520324
08:42:00|0.19501507
08:42:01|0.19521189
08:42:03|0.19519642
08:42:04|0.19519642
08:42:05|0.19501539
08:42:06|0.1950154
08:42:07|0.19516108
08:42:08|0.19511635
08:42:10|0.19500878
08:42:10|0.19505144
08:42:12|0.19539988
08:42:12|0.19519087
08:42:13|0.19508409
08:42:15|0.19535306
08:42:15|0.19535306
08:42:16|0.19534369
08:42:18|0.19516668
08:42:19|0.195
08:42:20|0.19494154
08:42:21|0.19494508
08:42:22|0.19477608
08:42:23|0.194554
08:42:25|0.19476483
08:42:25|0.19476249
08:42:26|0.1942818
08:42:27|0.19410024
08:42:28|0.19407963
08:42:29|0.19375018
08:42:30|0.1939205
08:42:31|0.1938505
08:42:33|0.19375018
08:42:34|0.19343601
08:42:35|0.1936931
08:42:36|0.19371313
08:42:37|0.19351256
08:42:38|0.19332018
08:42:39|0.19308356
08:42:40|0.19347629
08:42:41|0.19345579
08:42:42|0.19343552
08:42:43|0.19339209
08:42:44|0.19346578
08:42:46|0.1937113
08:42:46|0.19351241
08:42:47|0.19310827
08:42:48|0.19370639
08:42:49|0.19330819
08:42:50|0.19307032
08:42:51|0.1931155
08:42:52|0.19335476
08:42:53|0.19344127
08:42:54|0.19344143
08:42:55|0.19372797
08:42:56|0.19380386
08:42:57|0.1938282
08:42:58|0.19385047
08:42:59|0.19381191
08:43:00|0.19380385
08:43:01|0.19374557
08:43:02|0.19349698
08:43:03|0.19378481
08:43:04|0.194132
08:43:05|0.19350015
08:43:06|0.1944
08:43:07|0.194
08:43:08|0.19399999
08:43:10|0.19431308
08:43:11|0.19400497
08:43:12|0.19373014
08:43:13|0.19429435
08:43:13|0.1938443
08:43:15|0.19403045
08:43:16|0.1939688
08:43:17|0.1939688
08:43:18|0.19379563
08:43:19|0.19379563
08:43:21|0.19391004
08:43:21|0.19391004
08:43:22|0.19361685
08:43:24|0.19378646
08:43:24|0.19373249
08:43:26|0.19379561
08:43:27|0.1933129
08:43:28|0.1933129
08:43:29|0.19361805
08:43:29|0.19332982
08:43:31|0.19175668
08:43:32|0.19172404
08:43:33|0.19147862
08:43:33|0.19024137
08:43:36|0.19102176
08:43:36|0.1905777
08:43:37|0.1908902
08:43:38|0.18999999
08:43:39|0.19
08:43:41|0.18947532
08:43:42|0.18986503
08:43:43|0.18923373
08:43:44|0.18998152
08:43:45|0.19007464
08:43:47|0.19053078
08:43:48|0.191197
08:43:49|0.19085248
08:43:50|0.19101411
08:43:51|0.19100017
08:43:52|0.191261
08:43:53|0.19142127
08:43:54|0.19128728
08:43:55|0.19138636
08:43:57|0.19140823
08:43:57|0.19164805
08:43:58|0.19126498
08:43:59|0.19159556
08:44:00|0.19251
08:44:01|0.19219614
08:44:03|0.19222169
08:44:03|0.19227555
08:44:04|0.1922217
08:44:05|0.19247496
08:44:07|0.19296941
08:44:07|0.1931404
08:44:09|0.19332648
08:44:09|0.19337436
08:44:10|0.19324209
08:44:11|0.19315205
08:44:12|0.19351985
08:44:13|0.19397034
08:44:14|0.1939361
08:44:15|0.19381133
08:44:16|0.19380378
08:44:18|0.19395939
08:44:19|0.19432349
08:44:20|0.19429304
08:44:21|0.19406847
08:44:22|0.19417367
08:44:23|0.19432349
08:44:24|0.19415611
08:44:25|0.19394206
08:44:26|0.19387809
08:44:27|0.1938669
08:44:28|0.19355882
08:44:29|0.19388131
08:44:30|0.19401499
08:44:31|0.19402357
08:44:32|0.19402418
08:44:33|0.1941638
08:44:35|0.1941638
08:44:36|0.19406389
08:44:36|0.19405246
08:44:37|0.19421649
08:44:38|0.19416645
08:44:40|0.1941638
08:44:41|0.19390799
08:44:42|0.19386705
08:44:44|0.19430192
08:44:44|0.1942814
08:44:45|0.19427815
08:44:47|0.19430322
08:44:48|0.1940299
08:44:49|0.1940299
08:44:51|0.1938669
08:44:52|0.1940024
08:44:52|0.19399034
08:44:54|0.19398064
08:44:54|0.19379302
08:44:56|0.19375578
08:44:57|0.19381344
08:44:57|0.19363876
08:44:59|0.19394733
08:44:59|0.19400687
08:45:01|0.19399827
08:45:02|0.1939353
08:45:03|0.1937558
08:45:03|0.19394232
08:45:05|0.19379652
08:45:06|0.19392442
08:45:08|0.19405989
08:45:09|0.19405989
08:45:10|0.19419006
08:45:11|0.19395182
08:45:12|0.19411407
08:45:13|0.19395325
08:45:14|0.194888
08:45:15|0.19423888
08:45:16|0.1947588
08:45:17|0.19460322
08:45:18|0.19499999
08:45:19|0.1950299
08:45:20|0.19477209
08:45:21|0.19504868
08:45:23|0.1947623
08:45:24|0.19477757
08:45:25|0.19498081
08:45:26|0.19498081
08:45:28|0.19498627
08:45:29|0.19498619
08:45:30|0.1954
08:45:31|0.19557907
08:45:32|0.19560407
08:45:33|0.19534602
08:45:34|0.19596605
08:45:36|0.19693793
08:45:37|0.1972319
08:45:38|0.1965
08:45:38|0.19645823
08:45:39|0.19632653
08:45:40|0.19777776
08:45:42|0.19711228
08:45:42|0.19723823
08:45:43|0.19697045
08:45:45|0.19672665
08:45:46|0.19673868
08:45:47|0.19698495
08:45:48|0.19672913
08:45:49|0.19701884
08:45:50|0.19723945
08:45:51|0.19701915
08:45:52|0.19701885
08:45:53|0.19701885
08:45:54|0.19701885
08:45:55|0.196714
08:45:56|0.19695334
08:45:57|0.19662254
08:45:58|0.19687124
08:45:59|0.19687124
08:46:00|0.19691763
08:46:02|0.196651
08:46:03|0.19664841
08:46:04|0.19668396
08:46:05|0.19668728
08:46:06|0.19612246
08:46:07|0.19659119
08:46:09|0.196248
08:46:09|0.19682437
08:46:10|0.19689885
08:46:11|0.19695572
08:46:12|0.19683428
08:46:13|0.19698228
08:46:14|0.19683427
08:46:15|0.19700986
08:46:16|0.1968413
08:46:17|0.19710573
08:46:18|0.19701036
08:46:19|0.19695575
08:46:20|0.19704367
08:46:21|0.19735169
08:46:22|0.19717508
08:46:23|0.19741219
08:46:24|0.19719205
08:46:26|0.19676745
08:46:27|0.19694621
08:46:28|0.19698742
08:46:28|0.19701453
08:46:31|0.19699703
08:46:31|0.19692257
08:46:33|0.19700851
08:46:34|0.19694572
08:46:35|0.19664503
08:46:37|0.19734292
08:46:37|0.19733205
08:46:38|0.19735169
08:46:39|0.19712034
08:46:40|0.19713103
08:46:41|0.19714144
08:46:43|0.19733539
08:46:44|0.19732988
08:46:45|0.19729478
08:46:47|0.19755102
08:46:47|0.19749999
08:46:48|0.19732988
08:46:49|0.19732174
08:46:50|0.19732989
08:46:51|0.1971447
08:46:52|0.19743437
08:46:53|0.19744992
08:46:54|0.1973204
08:46:55|0.19745751
08:46:56|0.19745751
08:46:57|0.19776271
08:46:58|0.1978927
08:46:59|0.19788856
08:47:00|0.1979
08:47:01|0.19788469
08:47:02|0.19762178
08:47:03|0.19777778
08:47:04|0.19785439
08:47:05|0.19763006
08:47:06|0.19778714
08:47:07|0.19788853
08:47:08|0.19763967
08:47:09|0.19764091
08:47:10|0.19775526
08:47:12|0.1975732
08:47:13|0.19745751
08:47:15|0.19777777
08:47:15|0.19777777
08:47:16|0.19763967
08:47:17|0.19774389
08:47:18|0.19786253
08:47:19|0.19786253
08:47:20|0.19757321
08:47:21|0.19768951
08:47:22|0.19768767
08:47:24|0.19768712
08:47:26|0.19768977
08:47:26|0.19768977
08:47:27|0.19768977
08:47:28|0.19768977
08:47:29|0.19745751
08:47:30|0.19755864
08:47:32|0.19751121
08:47:33|0.19721175
08:47:34|0.19747633
08:47:36|0.19723023
08:47:36|0.19746724
08:47:37|0.19720584
08:47:38|0.19746095
08:47:40|0.19746094
08:47:40|0.196691
08:47:41|0.19746092
08:47:43|0.19724561
08:47:43|0.19726491
08:47:45|0.19723023
08:47:47|0.1972345
08:47:47|0.19734638
08:47:48|0.19793426
08:47:49|0.19756848
08:47:50|0.19788977
08:47:51|0.19788977
08:47:52|0.19788977
08:47:53|0.19793845
08:47:54|0.198
08:47:55|0.198
08:47:56|0.19784329
08:47:57|0.19795295
08:47:58|0.19774298
08:47:59|0.197886
08:48:00|0.19789
08:48:01|0.19797937
08:48:03|0.197886
08:48:04|0.197886
08:48:06|0.19828104
08:48:06|0.19820087
08:48:07|0.19831726
08:48:09|0.19835758
08:48:10|0.19859505
08:48:11|0.19835758
08:48:12|0.19813672
08:48:13|0.19851319
08:48:14|0.19850409
08:48:14|0.19851317
08:48:16|0.19851319
08:48:17|0.19823545
08:48:18|0.1982277
08:48:19|0.19810993
08:48:20|0.19859504
08:48:21|0.19828133
08:48:22|0.1988
08:48:23|0.19879758
08:48:24|0.19860099
08:48:26|0.19896117
08:48:26|0.19872454
08:48:27|0.19864543
08:48:28|0.19898424
08:48:29|0.19875896
08:48:30|0.19877001
08:48:31|0.19840001
08:48:33|0.19860847
08:48:34|0.19827371
08:48:36|0.19786843
08:48:36|0.19786844
08:48:37|0.19796684
08:48:38|0.19796335
08:48:39|0.19774695
08:48:40|0.19799998
08:48:41|0.19890848
08:48:42|0.19876888
08:48:44|0.19847353
08:48:45|0.19860549
08:48:46|0.19899752
08:48:48|0.19875918
08:48:49|0.19909553
08:48:50|0.19909552
08:48:51|0.19890917
08:48:53|0.19906216
08:48:53|0.19914197
08:48:54|0.19953852
08:48:55|0.19930966
08:48:56|0.19933219
08:48:57|0.1993443
08:48:59|0.19972215
08:49:00|0.19961433
08:49:00|0.19968141
08:49:01|0.19975459
08:49:02|0.19998797
08:49:05|0.19977591
08:49:05|0.19979601
08:49:06|0.19975461
08:49:07|0.20056657
08:49:08|0.20046596
08:49:09|0.20087622
08:49:10|0.20093219
08:49:11|0.20093218
08:49:12|0.20063852
08:49:13|0.20128511
08:49:14|0.2013926
08:49:15|0.20172805
08:49:16|0.20175535
08:49:17|0.20186758
08:49:18|0.2019997
08:49:19|0.2018742
08:49:20|0.20083625
08:49:21|0.20071232
08:49:22|0.20056435
08:49:23|0.20160052
08:49:24|0.20183274
08:49:26|0.20191266
08:49:26|0.20253957
08:49:27|0.20131164
08:49:28|0.20194798
08:49:29|0.2014624
08:49:30|0.202
08:49:32|0.20210653
08:49:32|0.20164446
08:49:35|0.20173658
08:49:35|0.20180556
08:49:36|0.20163662
08:49:38|0.20174455
08:49:38|0.20156609
08:49:39|0.20160245
08:49:40|0.20180556
08:49:41|0.20178235
08:49:42|0.20184557
08:49:43|0.20201064
08:49:44|0.20211513
08:49:46|0.20226828
08:49:47|0.20196584
08:49:48|0.20205096
08:49:48|0.2022197
08:49:49|0.20227419
08:49:50|0.20237004
08:49:52|0.20252981
08:49:52|0.20235533
08:49:54|0.2035
08:49:55|0.20393523
08:49:55|0.20411887
08:49:58|0.20351181
08:49:58|0.20354296
08:50:00|0.20392965
08:50:00|0.2040001
08:50:01|0.20413453
08:50:03|0.20409915
08:50:04|0.20418426
08:50:06|0.20400001
08:50:07|0.20409915
08:50:08|0.2043364
08:50:09|0.20409914
08:50:09|0.20413431
08:50:11|0.20413432
08:50:13|0.20379269
08:50:13|0.20399999
08:50:14|0.20394387
08:50:15|0.20366501
08:50:16|0.20389252
08:50:17|0.20359467
08:50:18|0.20386996
08:50:19|0.20357363
08:50:20|0.203419
08:50:21|0.20311501
08:50:22|0.20303041
08:50:23|0.20310552
08:50:24|0.202559
08:50:26|0.20271805
08:50:28|0.20255869
08:50:29|0.20255897
08:50:30|0.20233821
08:50:30|0.20257017
08:50:32|0.20252311
08:50:33|0.20257875
08:50:34|0.20298867
08:50:35|0.203
08:50:36|0.203
08:50:36|0.20270441
08:50:37|0.20274988
08:50:40|0.20349035
08:50:40|0.20303847
08:50:42|0.20298925
08:50:44|0.203
08:50:44|0.20293486
08:50:45|0.20303785
08:50:46|0.2028675
08:50:47|0.20360965
08:50:48|0.2036023
08:50:49|0.20351387
08:50:50|0.20360964
08:50:51|0.20340853
08:50:52|0.20360965
08:50:53|0.2037
08:50:54|0.20374897
08:50:55|0.20396566
08:50:56|0.20431968
08:50:58|0.20411583
08:50:59|0.2047647
08:51:00|0.20479834
08:51:01|0.20483842
08:51:02|0.20493997
08:51:03|0.20455275
08:51:04|0.20456958
08:51:05|0.2049553
08:51:06|0.20501053
08:51:07|0.20527839
08:51:08|0.20551699
08:51:09|0.20533569
08:51:10|0.20548492
08:51:11|0.20551699
08:51:12|0.20561368
08:51:12|0.20568485
08:51:14|0.20604073
08:51:15|0.20676991
08:51:16|0.20680915
08:51:17|0.20657246
08:51:19|0.20679975
08:51:19|0.2071478
08:51:20|0.20740377
08:51:21|0.20671281
08:51:22|0.20691692
08:51:23|0.20668155
08:51:24|0.20752085
08:51:25|0.20705013
08:51:26|0.207025
08:51:27|0.20734595
08:51:29|0.20723753
08:51:29|0.20744226
08:51:32|0.20749882
08:51:33|0.207732
08:51:34|0.20756672
08:51:35|0.20777528
08:51:37|0.20807818
08:51:37|0.20780164
08:51:38|0.20806877
08:51:39|0.20758311
08:51:40|0.208
08:51:42|0.2076441
08:51:43|0.20780135
08:51:44|0.2079926
08:51:46|0.20781685
08:51:47|0.20761487
08:51:48|0.20782852
08:51:49|0.20763461
08:51:49|0.20751324
08:51:50|0.20808406
08:51:51|0.20756056
08:51:53|0.2076321
08:51:53|0.208
08:51:54|0.20788711
08:51:56|0.20764974
08:51:57|0.20811141
08:51:57|0.20836733
08:51:59|0.20804482
08:51:59|0.2080448
08:52:01|0.20808521
08:52:02|0.20820196
08:52:03|0.20808857
08:52:04|0.20854612
08:52:05|0.20845394
08:52:06|0.20850819
08:52:07|0.20844185
08:52:09|0.20842569
08:52:09|0.20806312
08:52:10|0.20844
08:52:11|0.20842569
08:52:12|0.20934183
08:52:13|0.2095361
08:52:15|0.20907272
08:52:16|0.20932444
08:52:17|0.20925551
08:52:18|0.20850844
08:52:19|0.20932434
08:52:20|0.20897904
08:52:21|0.2093899
08:52:22|0.208966
08:52:23|0.20906953
08:52:24|0.20914583
08:52:25|0.20939038
08:52:26|0.20933801
08:52:27|0.20945625
08:52:28|0.20914598
08:52:29|0.20935928
08:52:30|0.20938019
08:52:31|0.20981834
08:52:32|0.20954814
08:52:33|0.20946412
08:52:34|0.20949328
08:52:35|0.20994921
08:52:36|0.20993855
08:52:37|0.21
08:52:39|0.20996778
08:52:40|0.20967519
08:52:42|0.20989709
08:52:42|0.20998307
08:52:43|0.21027341
08:52:44|0.21042217
08:52:46|0.21064247
08:52:47|0.21027587
08:52:48|0.21042248
08:52:48|0.211
08:52:50|0.21098242
08:52:51|0.21104081
08:52:52|0.2110408
08:52:53|0.21167081
08:52:54|0.21179929
08:52:55|0.21196091
08:52:56|0.21240172
08:52:57|0.21196096
08:52:58|0.21187116
08:53:00|0.21196091
08:53:00|0.21167141
08:53:01|0.2121551
08:53:02|0.2120279
08:53:03|0.2121516
08:53:05|0.21199945
08:53:06|0.21200002
08:53:08|0.21124685
08:53:08|0.21173474
08:53:09|0.21215448
08:53:11|0.2116871
08:53:11|0.210893
08:53:13|0.21055695
08:53:14|0.21
08:53:15|0.21
08:53:17|0.20960928
08:53:17|0.20910016
08:53:18|0.208413
08:53:19|0.20823074
08:53:21|0.20823075
08:53:22|0.20812873
08:53:23|0.20800832
08:53:24|0.20790759
08:53:25|0.20731506
08:53:26|0.20760767
08:53:27|0.20790244
08:53:28|0.2079034
08:53:30|0.20778619
08:53:31|0.20698224
08:53:32|0.20573842
08:53:33|0.20917
08:53:34|0.20833235
08:53:34|0.2076
08:53:36|0.20704597
08:53:37|0.20765433
08:53:38|0.20784824
08:53:39|0.20785118
08:53:40|0.20721439
08:53:41|0.20758262
08:53:42|0.20785114
08:53:43|0.20752111
08:53:45|0.20753689
08:53:45|0.20756866
08:53:46|0.20769228
08:53:47|0.20756489
08:53:48|0.2071991
08:53:49|0.20719959
08:53:50|0.20698689
08:53:51|0.20714403
08:53:52|0.20689091
08:53:53|0.20718005
08:53:54|0.20748816
08:53:55|0.20744744
08:53:56|0.20777309
08:53:57|0.20836734
08:53:58|0.20849172
08:53:59|0.2079241
08:54:00|0.20817995
08:54:01|0.20767225
08:54:02|0.20865215
08:54:04|0.20966627
08:54:05|0.20968215
08:54:06|0.21015332
08:54:07|0.2104898
08:54:08|0.21015313
08:54:10|0.21057069
08:54:10|0.21049616
08:54:11|0.21057958
08:54:12|0.21191121
08:54:14|0.2111083
08:54:14|0.21090098
08:54:15|0.21132879
08:54:16|0.21158509
08:54:17|0.21132015
08:54:19|0.21131987
08:54:20|0.21136261
08:54:21|0.21152928
08:54:22|0.2115443
08:54:23|0.21191214
08:54:24|0.21188739
08:54:26|0.21215832
08:54:26|0.21225331
08:54:27|0.21200001
08:54:28|0.21332809
08:54:29|0.21344745
08:54:31|0.21264602
08:54:32|0.212646
08:54:33|0.21200624
08:54:34|0.212646
08:54:35|0.214
08:54:37|0.21350007
08:54:38|0.21360086
08:54:38|0.21296806
08:54:39|0.21286966
08:54:41|0.21068287
08:54:42|0.21098476
08:54:43|0.20978367
08:54:44|0.20962209
08:54:45|0.20938658
08:54:46|0.20880769
08:54:47|0.2086
08:54:48|0.20835692
08:54:49|0.20879142
08:54:50|0.20858778
08:54:51|0.2083681
08:54:52|0.20835691
08:54:53|0.20857203
08:54:55|0.20879336
08:54:56|0.20835692
08:54:58|0.20858772
08:54:58|0.20843503
08:54:59|0.20882498
08:55:00|0.20880329
08:55:01|0.20858601
08:55:02|0.20885367
08:55:04|0.20888333
08:55:05|0.20961299
08:55:06|0.21
08:55:07|0.20945743
08:55:08|0.21
08:55:09|0.20975914
08:55:10|0.20975914
08:55:12|0.21066509
08:55:12|0.2105922
08:55:13|0.21033333
08:55:14|0.21081632
08:55:15|0.2110215
08:55:16|0.21175091
08:55:17|0.21226926
08:55:18|0.21199764
08:55:19|0.21181592
08:55:20|0.21219136
08:55:21|0.21165781
08:55:22|0.21166444
08:55:23|0.21167397
08:55:24|0.21194654
08:55:26|0.21217823
08:55:26|0.21213285
08:55:27|0.21198414
08:55:28|0.21219427
08:55:29|0.21218347
08:55:30|0.21212027
08:55:32|0.2119
08:55:34|0.21159553
08:55:35|0.21170712
08:55:35|0.21194325
08:55:38|0.211995
08:55:38|0.21208049
08:55:39|0.21274033
08:55:41|0.21272632
08:55:42|0.2124416
08:55:43|0.21232453
08:55:44|0.21227321
08:55:45|0.21231188
08:55:46|0.21236811
08:55:47|0.21262344
08:55:48|0.21274857
08:55:49|0.21295718
08:55:50|0.21214151
08:55:51|0.21218151
08:55:52|0.21268259
08:55:53|0.21201704
08:55:54|0.21199544
08:55:55|0.21244379
08:55:56|0.21171847
08:55:57|0.2119431
08:55:58|0.21176536
08:55:59|0.2121862
08:56:00|0.21170747
08:56:01|0.21214234
08:56:02|0.21123643
08:56:03|0.2112727
08:56:04|0.21143875
08:56:05|0.21178892
08:56:06|0.21203298
08:56:07|0.21193105
08:56:08|0.21112569
08:56:09|0.21175558
08:56:10|0.211
08:56:11|0.21052418
08:56:12|0.21080667
08:56:13|0.21093837
08:56:14|0.21083577
08:56:15|0.21115745
08:56:16|0.21115721
08:56:17|0.21103083
08:56:18|0.21114145
08:56:19|0.21114145
08:56:20|0.21096562
08:56:21|0.21077208
08:56:22|0.21060539
08:56:23|0.21096537
08:56:24|0.21032759
08:56:25|0.21075392
08:56:26|0.2104199
08:56:28|0.21
08:56:28|0.20959503
08:56:30|0.20960589
08:56:31|0.20952172
08:56:32|0.20937458
08:56:33|0.20924363
08:56:35|0.20922267
08:56:36|0.20905555
08:56:37|0.20900841
08:56:38|0.20959501
08:56:39|0.21068375
08:56:39|0.21065275
08:56:42|0.21084398
08:56:42|0.21065628
08:56:43|0.21101673
08:56:45|0.212
08:56:46|0.21171744
08:56:47|0.21198426
08:56:48|0.21241771
08:56:49|0.21242042
08:56:50|0.21379047
08:56:51|0.21243074
08:56:52|0.21243073
08:56:53|0.21276641
08:56:54|0.21330752
08:56:56|0.21334259
08:56:57|0.21379047
08:56:58|0.2139468
08:56:59|0.214
08:57:00|0.21425078
08:57:00|0.21465583
08:57:02|0.2154
08:57:03|0.21476592
08:57:04|0.21522355
08:57:05|0.2147875
08:57:06|0.21527804
08:57:08|0.21535001
08:57:08|0.21558298
08:57:09|0.21564277
08:57:10|0.216
08:57:11|0.21569643
08:57:12|0.21564278
08:57:13|0.21564282
08:57:14|0.21554647
08:57:15|0.21435988
08:57:17|0.21454118
08:57:17|0.2140829
08:57:18|0.21450786
08:57:19|0.21394542
08:57:20|0.21376364
08:57:21|0.2129177
08:57:22|0.21297058
08:57:24|0.21185686
08:57:25|0.2116967
08:57:26|0.21185994
08:57:27|0.21177523
08:57:28|0.2113414
08:57:29|0.2115689
08:57:31|0.2113414
08:57:31|0.21091958
08:57:33|0.21
08:57:34|0.21025185
08:57:36|0.21049994
08:57:37|0.20959541
08:57:37|0.2092312
08:57:38|0.20952354
08:57:40|0.20919422
08:57:40|0.21
08:57:41|0.21009931
08:57:42|0.21027216
08:57:43|0.21061327
08:57:44|0.21054284
08:57:45|0.21009127
08:57:46|0.21010986
08:57:47|0.21002736
08:57:48|0.21032395
08:57:50|0.21003355
08:57:51|0.21099999
08:57:52|0.20990487
08:57:53|0.21002602
08:57:54|0.20925072
08:57:55|0.20958657
08:57:56|0.20863708
08:57:58|0.20971812
08:57:59|0.209246
08:58:00|0.20967313
08:58:02|0.20977933
08:58:02|0.20965354
08:58:03|0.20967853
08:58:05|0.20998534
08:58:05|0.21051743
08:58:07|0.21121995
08:58:07|0.21122448
08:58:09|0.21170478
08:58:10|0.21065292
08:58:11|0.21112489
08:58:11|0.21093805
08:58:12|0.21121992
08:58:13|0.21121995
08:58:14|0.21126228
08:58:16|0.2117341
08:58:16|0.21116939
08:58:17|0.21122445
08:58:19|0.21121655
08:58:19|0.21229989
08:58:20|0.21178798
08:58:21|0.21230632
08:58:22|0.21213
08:58:23|0.2124742
08:58:25|0.21240022
08:58:25|0.21266041
08:58:26|0.21254469
08:58:27|0.21227
08:58:28|0.21310927
08:58:29|0.21310664
08:58:30|0.21399999
08:58:32|0.21212358
08:58:32|0.21314768
08:58:34|0.21181331
08:58:35|0.21176019
08:58:36|0.21138287
08:58:37|0.21201512
08:58:38|0.21195745
08:58:39|0.21086423
08:58:40|0.2107802
08:58:41|0.21071464
08:58:42|0.21004679
08:58:43|0.20999999
08:58:44|0.20935356
08:58:45|0.20898424
08:58:46|0.20848523
08:58:47|0.20883194
08:58:48|0.20792462
08:58:49|0.20795395
08:58:50|0.2075
08:58:51|0.20777404
08:58:52|0.20756853
08:58:53|0.20746246
08:58:54|0.20650002
08:58:56|0.20627986
08:58:56|0.20653403
08:58:58|0.20645298
08:58:59|0.206
08:59:00|0.20624317
08:59:01|0.20607322
08:59:02|0.20466987
08:59:04|0.20498928
08:59:05|0.2046536
08:59:06|0.20488862
08:59:07|0.204996
08:59:08|0.20501505
08:59:09|0.20534383
08:59:10|0.20533034
08:59:11|0.20502661
08:59:12|0.20505058
08:59:13|0.20523406
08:59:14|0.20503011
08:59:15|0.20541522
08:59:16|0.20561217
08:59:17|0.20558763
08:59:18|0.20674768
08:59:19|0.20596081
08:59:20|0.20561518
08:59:21|0.20620525
08:59:22|0.20582489
08:59:23|0.20624941
08:59:24|0.20561227
08:59:25|0.20587883
08:59:26|0.2068978
08:59:27|0.20641276
08:59:28|0.20605956
08:59:29|0.20680023
08:59:31|0.20734731
08:59:31|0.20721573
08:59:32|0.20765286
08:59:33|0.2076308
08:59:35|0.2081113
08:59:36|0.20814846
08:59:37|0.20869648
08:59:39|0.20799504
08:59:39|0.20795958
08:59:40|0.208
08:59:42|0.208
08:59:43|0.20743106
08:59:44|0.20673469
08:59:45|0.20788299
08:59:46|0.20786888
08:59:47|0.20712806
08:59:48|0.20744172
08:59:49|0.20799845
08:59:50|0.20808189
08:59:51|0.20786888
08:59:52|0.20742042
08:59:53|0.20722588
08:59:54|0.20713521
08:59:55|0.207071
08:59:56|0.20699997
08:59:57|0.20681253
08:59:58|0.20680878
08:59:59|0.20699729
09:00:00|0.20644
09:00:01|0.20676884
09:00:02|0.20668888
09:00:04|0.20600638
09:00:05|0.20501
09:00:05|0.20493119
09:00:07|0.2055
09:00:09|0.20553858
09:00:10|0.204
09:00:11|0.20477226
09:00:12|0.20412929
09:00:13|0.20405997
09:00:14|0.20412929
09:00:15|0.2038672
09:00:16|0.203
09:00:17|0.2038672
09:00:18|0.20327646
09:00:19|0.2013114
09:00:20|0.20161718
09:00:21|0.20099436
09:00:22|0.20275996
09:00:23|0.2017658
09:00:24|0.20099436
09:00:25|0.20099444
09:00:27|0.20061883
09:00:28|0.20055166
09:00:29|0.20059342
09:00:29|0.20079984
09:00:30|0.20127559
09:00:31|0.201
09:00:32|0.20150899
09:00:34|0.20101045
09:00:36|0.20144185
09:00:37|0.20167955
09:00:39|0.20185501
09:00:39|0.20224085
09:00:40|0.20214637
09:00:41|0.20266998
09:00:42|0.20292709
09:00:43|0.20320541
09:00:45|0.20397639
09:00:47|0.20243298
09:00:47|0.20282726
09:00:48|0.20297435
09:00:49|0.20207874
09:00:51|0.20252357
09:00:51|0.20277279
09:00:52|0.20262116
09:00:53|0.2024584
09:00:54|0.20238162
09:00:56|0.202229
09:00:57|0.202
09:00:59|0.20200015
09:00:59|0.2024584
09:01:00|0.2024584
09:01:01|0.20204105
09:01:02|0.2020063
09:01:03|0.20158702
09:01:04|0.20194187
09:01:05|0.20150337
09:01:06|0.20151556
09:01:07|0.20189253
09:01:08|0.20150191
09:01:09|0.20149271
09:01:11|0.2009115
09:01:12|0.20099284
09:01:14|0.20091149
09:01:14|0.20150446
09:01:15|0.20129646
09:01:16|0.20124169
09:01:17|0.20152132
09:01:18|0.20124342
09:01:19|0.20102041
09:01:20|0.20125403
09:01:21|0.20151146
09:01:22|0.20112964
09:01:23|0.20104096
09:01:25|0.20148017
09:01:25|0.20125402
09:01:26|0.2011761
09:01:27|0.20093138
09:01:28|0.20091121
09:01:29|0.20152671
09:01:30|0.20175087
09:01:31|0.20174022
09:01:32|0.20160001
09:01:33|0.20154966
09:01:35|0.20187201
09:01:36|0.202
09:01:38|0.20264884
09:01:39|0.20287149
09:01:40|0.20337992
09:01:41|0.20327491
09:01:42|0.20307787
09:01:42|0.20317214
09:01:44|0.2032199
09:01:44|0.202245
09:01:46|0.20299996
09:01:47|0.203
09:01:48|0.2038
09:01:49|0.2035145
09:01:50|0.20386908
09:01:51|0.20404115
09:01:52|0.20460815
09:01:52|0.20489795
09:01:54|0.20541464
09:01:54|0.20499999
09:01:55|0.20488438
09:01:57|0.20408178
09:01:57|0.20441709
09:01:59|0.20416164
09:02:00|0.2040617
09:02:01|0.20436188
09:02:01|0.20362126
09:02:03|0.20391177
09:02:04|0.20301257
09:02:06|0.20249019
09:02:07|0.20249409
09:02:08|0.20244554
09:02:09|0.20194714
09:02:10|0.2030136
09:02:12|0.20343176
09:02:12|0.20345003
09:02:13|0.20364928
09:02:14|0.20359718
09:02:15|0.20326041
09:02:16|0.20325581
09:02:17|0.203
09:02:19|0.20323988
09:02:20|0.20325581
09:02:21|0.20318119
09:02:22|0.20325582
09:02:23|0.20336795
09:02:24|0.20357141
09:02:25|0.20366472
09:02:26|0.2037
09:02:27|0.20367039
09:02:28|0.20324371
09:02:29|0.20396799
09:02:30|0.2039
09:02:31|0.20383493
09:02:32|0.20377
09:02:33|0.20389751
09:02:34|0.2039
09:02:35|0.20420993
09:02:36|0.20430583
09:02:38|0.20511251
09:02:39|0.20525423
09:02:40|0.20465709
09:02:41|0.20514091
09:02:42|0.20475644
09:02:44|0.20495581
09:02:44|0.20493686
09:02:45|0.20676734
09:02:46|0.20536414
09:02:47|0.20682906
09:02:48|0.20687641
09:02:49|0.2071675
09:02:50|0.2069733
09:02:52|0.20650004
09:02:52|0.20670783
09:02:53|0.20714284
09:02:54|0.20795412
09:02:55|0.2072
09:02:56|0.207
09:02:57|0.20725042
09:02:58|0.2065
09:02:59|0.20597848
09:03:00|0.20711864
09:03:01|0.20594483
09:03:03|0.20628882
09:03:04|0.20660056
09:03:05|0.207
09:03:06|0.2077859
09:03:07|0.20706012
09:03:08|0.20706012
09:03:10|0.20723988
09:03:10|0.20723085
09:03:12|0.20721756
09:03:12|0.20723084
09:03:13|0.20748608
09:03:15|0.20747412
09:03:15|0.20773077
09:03:17|0.207918
09:03:17|0.20814294
09:03:19|0.20795428
09:03:19|0.20784005
09:03:20|0.20820171
09:03:21|0.20820699
09:03:23|0.20830355
09:03:23|0.2088888
09:03:25|0.20916801
09:03:26|0.20895806
09:03:27|0.20842133
09:03:27|0.20852531
09:03:28|0.20951648
09:03:30|0.21007977
09:03:30|0.21193003
09:03:31|0.21092999
09:03:33|0.2102041
09:03:33|0.21035213
09:03:35|0.21159166
09:03:35|0.21112944
09:03:36|0.21182561
09:03:37|0.21189039
09:03:38|0.21295018
09:03:40|0.212
09:03:41|0.21179333
09:03:43|0.21212247
09:03:44|0.21179333
09:03:45|0.2109459
09:03:47|0.21051199
09:03:47|0.21109998
09:03:48|0.21148943
09:03:49|0.2111127
09:03:50|0.2109161
09:03:51|0.2112674
09:03:52|0.2109161
09:03:53|0.21124768
09:03:54|0.21117729
09:03:55|0.21111216
09:03:57|0.21027838
09:03:58|0.21026846
09:03:59|0.2100152
09:04:01|0.20993675
09:04:01|0.2095
09:04:02|0.20959773
09:04:04|0.21071427
09:04:04|0.21033764
09:04:05|0.21066483
09:04:06|0.21008338
09:04:07|0.21071659
09:04:08|0.21074573
09:04:09|0.20947232
09:04:11|0.20918382
09:04:11|0.20919384
09:04:13|0.20914985
09:04:13|0.20945839
09:04:15|0.2095
09:04:15|0.20930247
09:04:16|0.20805424
09:04:17|0.20889447
09:04:18|0.20815079
09:04:20|0.20805424
09:04:20|0.20800685
09:04:21|0.20781319
09:04:22|0.20735
09:04:23|0.20770341
09:04:24|0.20748549
09:04:25|0.20711438
09:04:26|0.20709524
09:04:27|0.207
09:04:29|0.20674521
09:04:30|0.2065308
09:04:31|0.20618009
09:04:32|0.20581692
09:04:33|0.20612244
09:04:34|0.20637442
09:04:35|0.20651874
09:04:36|0.206542
09:04:37|0.20651649
09:04:38|0.20651279
09:04:39|0.20612281
09:04:40|0.20614981
09:04:40|0.20490394
09:04:41|0.2045
09:04:43|0.20466395
09:04:44|0.20549978
09:04:45|0.20515798
09:04:46|0.20507687
09:04:48|0.20512357
09:04:49|0.2054423
09:04:49|0.20548688
09:04:50|0.20408166
09:04:51|0.20528769
09:04:52|0.20417889
09:04:53|0.203354
09:04:54|0.20386865
09:04:55|0.20376208
09:04:56|0.20366016
09:04:57|0.20365063
09:04:59|0.20363064
09:05:00|0.20311984
09:05:02|0.2030136
09:05:02|0.20433345
09:05:03|0.20413977
09:05:04|0.20469249
09:05:05|0.20437975
09:05:06|0.204407
09:05:07|0.20445896
09:05:09|0.204
09:05:09|0.20395193
09:05:10|0.20390353
09:05:12|0.20360481
09:05:13|0.20366652
09:05:14|0.2036383
09:05:15|0.20318875
09:05:16|0.20328244
09:05:18|0.20297879
09:05:19|0.2027057
09:05:19|0.20252
09:05:21|0.20286179
09:05:21|0.202804
09:05:22|0.20287993
09:05:23|0.2026938
09:05:24|0.202602
09:05:25|0.20280391
09:05:26|0.20259346
09:05:27|0.20299985
09:05:28|0.20349998
09:05:29|0.20353483
09:05:30|0.20419375
09:05:31|0.20388456
09:05:32|0.20350001
09:05:34|0.20287723
09:05:34|0.20242474
09:05:35|0.20242136
09:05:36|0.20249995
09:05:37|0.20248571
09:05:39|0.20260575
09:05:39|0.20286275
09:05:41|0.20261802
09:05:43|0.20264958
09:05:44|0.20277764
09:05:45|0.20260249
09:05:46|0.20240638
09:05:48|0.20329313
09:05:48|0.20329313
09:05:49|0.20332625
09:05:50|0.20353098
09:05:51|0.2035
09:05:53|0.20371548
09:05:54|0.20383679
09:05:55|0.20359899
09:05:56|0.20371457
09:05:57|0.20363635
09:05:58|0.20362777
09:05:59|0.2030904
09:06:00|0.20346293
09:06:01|0.20337876
09:06:02|0.203
09:06:04|0.20216057
09:06:05|0.20251057
09:06:07|0.20240096
09:06:07|0.20218089
09:06:08|0.2023595
09:06:10|0.20217997
09:06:10|0.201716
09:06:12|0.20172739
09:06:13|0.2010883
09:06:15|0.20115814
09:06:15|0.20108829
09:06:16|0.20115507
09:06:17|0.20115708
09:06:18|0.20068985
09:06:19|0.20115818
09:06:20|0.20115818
09:06:21|0.20100015
09:06:23|0.20057118
09:06:24|0.2010169
09:06:25|0.201
09:06:26|0.20028078
09:06:27|0.20030781
09:06:28|0.20015617
09:06:29|0.19949998
09:06:30|0.1995
09:06:31|0.19926533
09:06:32|0.19882977
09:06:33|0.19783289
09:06:34|0.19769851
09:06:35|0.19725667
09:06:36|0.19849997
09:06:37|0.19817288
09:06:38|0.19883587
09:06:40|0.19896565
09:06:40|0.19913658
09:06:42|0.19961997
09:06:43|0.1994317
09:06:45|0.20096182
09:06:46|0.20097493
09:06:46|0.19934979
09:06:48|0.19927826
09:06:49|0.2
09:06:50|0.2
09:06:51|0.20042127
09:06:53|0.19963259
09:06:53|0.19936426
09:06:54|0.19958435
09:06:55|0.19938926
09:06:56|0.19998029
09:06:57|0.2
09:06:58|0.19936657
09:06:59|0.20043531
09:07:00|0.20077566
09:07:01|0.20082725
09:07:03|0.20059357
09:07:05|0.20115128
09:07:05|0.20124854
09:07:07|0.20200286
09:07:08|0.20269662
09:07:09|0.20230477
09:07:10|0.20256173
09:07:10|0.20171639
09:07:12|0.2022028
09:07:14|0.20182882
09:07:15|0.20222977
09:07:16|0.202
09:07:17|0.20196498
09:07:18|0.20258
09:07:19|0.20296472
09:07:20|0.20270566
09:07:21|0.20272349
09:07:23|0.20253191
09:07:23|0.20276687
09:07:24|0.20244672
09:07:25|0.20270566
09:07:26|0.20267793
09:07:28|0.20255799
09:07:30|0.20269056
09:07:30|0.20274276
09:07:31|0.20345749
09:07:32|0.20241951
09:07:33|0.20341068
09:07:34|0.20295241
09:07:35|0.20315982
09:07:36|0.20315982
09:07:38|0.20295242
09:07:38|0.20295241
09:07:39|0.2030504
09:07:40|0.20342981
09:07:41|0.20301518
09:07:42|0.20355292
09:07:44|0.20340035
09:07:45|0.20316301
09:07:46|0.20273576
09:07:48|0.20256702
09:07:48|0.20273576
09:07:49|0.20294407
09:07:50|0.20256358
09:07:51|0.20239094
09:07:52|0.20229426
09:07:54|0.20159376
09:07:55|0.20150462
09:07:56|0.20204081
09:07:57|0.202112
09:07:58|0.20159
09:07:58|0.20202727
09:08:00|0.20202727
09:08:01|0.20168692
09:08:02|0.20173125
09:08:03|0.20174609
09:08:05|0.20207077
09:08:05|0.20253784
09:08:06|0.20173125
09:08:08|0.20250816
09:08:09|0.20211734
09:08:10|0.20201084
09:08:10|0.20242945
09:08:13|0.20208211
09:08:13|0.20215815
09:08:14|0.20249999
09:08:15|0.20211081
09:08:16|0.20198266
09:08:17|0.20192317
09:08:18|0.20211081
09:08:19|0.20249999
09:08:20|0.20224076
09:08:21|0.2025
09:08:23|0.20235418
09:08:24|0.20275994
09:08:25|0.20290086
09:08:27|0.20293021
09:08:27|0.20262488
09:08:28|0.20319901
09:08:29|0.20268073
09:08:30|0.20299997
09:08:32|0.20334526
09:08:33|0.20327603
09:08:34|0.203436
09:08:36|0.20390204
09:08:36|0.20382759
09:08:37|0.20372627
09:08:38|0.20408949
09:08:40|0.20385972
09:08:41|0.20427138
09:08:42|0.20435563
09:08:42|0.20451644
09:08:44|0.20454251
09:08:46|0.2047424
09:08:46|0.20498486
09:08:47|0.20457682
09:08:49|0.2047403
09:08:49|0.20456865
09:08:50|0.20457096
09:08:51|0.2047636
09:08:52|0.20450004
09:08:53|0.20474386
09:08:54|0.20499997
09:08:55|0.20459426
09:08:56|0.20487251
09:08:58|0.20450765
09:08:59|0.20411093
09:08:59|0.20408163
09:09:00|0.20425402
09:09:01|0.20399769
09:09:02|0.20346208
09:09:04|0.20393116
09:09:04|0.203327
09:09:05|0.20373546
09:09:07|0.20304438
09:09:07|0.20303031
09:09:09|0.20300124
09:09:09|0.2033647
09:09:10|0.20346192
09:09:12|0.20282862
09:09:13|0.20233143
09:09:14|0.20224938
09:09:15|0.20239064
09:09:16|0.20230868
09:09:17|0.2025131
09:09:18|0.20249779
09:09:19|0.20252693
09:09:20|0.2029361
09:09:21|0.20248319
09:09:22|0.20204085
09:09:23|0.20230869
09:09:24|0.20252693
09:09:25|0.20212859
09:09:26|0.2021776
09:09:27|0.2021137
09:09:28|0.20205302
09:09:29|0.20205302
09:09:30|0.20212244
09:09:31|0.20188126
09:09:32|0.20190562
09:09:33|0.20205302
09:09:34|0.201
09:09:35|0.20157224
09:09:36|0.20106347
09:09:37|0.20126812
09:09:38|0.20128423
09:09:39|0.201
09:09:40|0.20127509
09:09:41|0.20107657
09:09:42|0.20134097
09:09:43|0.20101515
09:09:44|0.20069512
09:09:46|0.20104255
09:09:47|0.20079376
09:09:47|0.20045609
09:09:49|0.20037323
09:09:49|0.20000002
09:09:51|0.20001863
09:09:52|0.20001862
09:09:53|0.20004178
09:09:54|0.20025704
09:09:55|0.20004187
09:09:56|0.20000001
09:09:58|0.20005843
09:09:58|0.20005843
09:09:59|0.20007338
09:10:00|0.20043371
09:10:02|0.20000009
09:10:03|0.20018411
09:10:04|0.20010833
09:10:05|0.20015807
09:10:06|0.20010211
09:10:07|0.20000942
09:10:08|0.20011969
09:10:09|0.1998
09:10:10|0.19956951
09:10:11|0.199
09:10:12|0.19888135
09:10:14|0.19885187
09:10:15|0.19906167
09:10:15|0.19916768
09:10:17|0.19886412
09:10:18|0.19923662
09:10:19|0.19892829
09:10:20|0.19885202
09:10:21|0.19892758
09:10:23|0.19862557
09:10:24|0.19888961
09:10:24|0.19851904
09:10:26|0.19877021
09:10:26|0.19866599
09:10:27|0.19861803
09:10:29|0.19844961
09:10:29|0.19877021
09:10:30|0.19877021
09:10:31|0.1987276
09:10:32|0.19863138
09:10:33|0.198
09:10:35|0.198
09:10:35|0.19811679
09:10:36|0.1975
09:10:37|0.19799998
09:10:39|0.19771028
09:10:39|0.19723552
09:10:41|0.1974779
09:10:41|0.19743175
09:10:42|0.19717145
09:10:44|0.19744788
09:10:44|0.19740141
09:10:45|0.19732375
09:10:47|0.19730334
09:10:48|0.19738025
09:10:50|0.19781635
09:10:51|0.19761562
09:10:51|0.19731024
09:10:53|0.19797471
09:10:54|0.19838676
09:10:56|0.19813809
09:10:57|0.19782899
09:10:58|0.19772976
09:10:59|0.19825103
09:11:01|0.19784968
09:11:01|0.19756049
09:11:03|0.19743356
09:11:04|0.19729117
09:11:05|0.19726272
09:11:05|0.19723704
09:11:07|0.19697002
09:11:08|0.19694
09:11:09|0.19712016
09:11:10|0.19694458
09:11:12|0.19694001
09:11:13|0.19676506
09:11:14|0.1965414
09:11:16|0.19684476
09:11:16|0.19638256
09:11:17|0.19533669
09:11:18|0.19541464
09:11:19|0.19590034
09:11:20|0.19577974
09:11:21|0.1954571
09:11:23|0.19586704
09:11:24|0.19524942
09:11:25|0.19505057
09:11:25|0.19547884
09:11:27|0.195
09:11:28|0.19499607
09:11:29|0.19499981
09:11:30|0.19485356
09:11:31|0.19440673
09:11:32|0.1945
09:11:33|0.19434574
09:11:34|0.19472561
09:11:35|0.19411732
09:11:36|0.19432781
09:11:38|0.19485348
09:11:38|0.195
09:11:39|0.19484114
09:11:40|0.19431488
09:11:41|0.19453291
09:11:43|0.19445199
09:11:43|0.194452
09:11:45|0.1948535
09:11:46|0.19494227
09:11:48|0.1953696
09:11:48|0.19488885
09:11:49|0.19480804
09:11:50|0.19500497
09:11:52|0.19493747
09:11:53|0.19528435
09:11:53|0.1957137
09:11:55|0.19589084
09:11:56|0.19535067
09:11:57|0.19579403
09:11:58|0.19570234
09:11:59|0.19596518
09:12:00|0.19612244
09:12:01|0.19672462
09:12:02|0.19633444
09:12:03|0.19645503
09:12:05|0.1977
09:12:06|0.19747428
09:12:07|0.19686409
09:12:08|0.19604092
09:12:09|0.19648998
09:12:10|0.1962329
09:12:11|0.1957589
09:12:12|0.19618991
09:12:13|0.19657777
09:12:14|0.19653516
09:12:15|0.19673275
09:12:17|0.19633266
09:12:18|0.19631842
09:12:20|0.19594288
09:12:21|0.19643463
09:12:22|0.19562989
09:12:23|0.19544625
09:12:24|0.19555133
09:12:25|0.19545746
09:12:26|0.19501031
09:12:27|0.1954035
09:12:28|0.19533856
09:12:29|0.19533856
09:12:30|0.19575014
09:12:31|0.1957346
09:12:32|0.19567973
09:12:33|0.19549017
09:12:34|0.19539749
09:12:35|0.19549979
09:12:36|0.195085
09:12:37|0.19490493
09:12:38|0.19519005
09:12:39|0.195
09:12:40|0.19538135
09:12:41|0.1950891
09:12:42|0.19508898
09:12:43|0.1954725
09:12:44|0.19611757
09:12:45|0.19596421
09:12:46|0.1957269
09:12:47|0.19574446
09:12:48|0.19609113
09:12:49|0.19570873
09:12:50|0.19582415
09:12:51|0.1958061
09:12:52|0.19550002
09:12:53|0.19535224
09:12:54|0.19559035
09:12:55|0.19589338
09:12:56|0.19581908
09:12:57|0.19660521
09:12:58|0.19617485
09:12:59|0.19657602
09:13:00|0.19693877
09:13:01|0.19731842
09:13:03|0.19704984
09:13:04|0.19722857
09:13:05|0.19666501
09:13:06|0.1967341
09:13:07|0.19704975
09:13:09|0.19697894
09:13:09|0.19695458
09:13:10|0.1966
09:13:11|0.19671799
09:13:13|0.197
09:13:14|0.19714753
09:13:15|0.19666658
09:13:16|0.19666518
09:13:17|0.19697682
09:13:18|0.19692833
09:13:19|0.19692832
09:13:20|0.19665024
09:13:21|0.19653283
09:13:22|0.19670801
09:13:23|0.19670802
09:13:25|0.19665024
09:13:26|0.19673637
09:13:27|0.19634417
09:13:27|0.19662304
09:13:28|0.19612244
09:13:29|0.19613794
09:13:30|0.19614218
09:13:31|0.19572206
09:13:33|0.19535216
09:13:33|0.19572762
09:13:35|0.1951172
09:13:36|0.19459138
09:13:36|0.19403035
09:13:37|0.19463474
09:13:38|0.19447077
09:13:39|0.1948751
09:13:41|0.19463474
09:13:41|0.19460984
09:13:42|0.19451022
09:13:43|0.19441895
09:13:44|0.19480172
09:13:45|0.19462014
09:13:46|0.19486682
09:13:47|0.19453985
09:13:48|0.19494753
09:13:49|0.19492928
09:13:50|0.19469378
09:13:52|0.19499999
09:13:53|0.19500911
09:13:54|0.19535856
09:13:55|0.19529461
09:13:56|0.19600974
09:13:57|0.19629777
09:13:58|0.19570367
09:13:59|0.19586977
09:14:00|0.19600974
09:14:01|0.19637022
09:14:02|0.19620712
09:14:03|0.19648741
09:14:04|0.19625436
09:14:05|0.19692695
09:14:06|0.19650987
09:14:08|0.19650987
09:14:08|0.19652095
09:14:10|0.19696204
09:14:10|0.19688312
09:14:12|0.19696204
09:14:12|0.1968516
09:14:13|0.19724985
09:14:14|0.19737142
09:14:16|0.19737139
09:14:16|0.19724052
09:14:18|0.19814642
09:14:18|0.19795804
09:14:20|0.19845781
09:14:21|0.19827217
09:14:23|0.19850154
09:14:24|0.19837475
09:14:24|0.19837484
09:14:25|0.19852062
09:14:27|0.1984491
09:14:28|0.19844611
09:14:29|0.19844946
09:14:30|0.19833049
09:14:31|0.19844603
09:14:32|0.19854111
09:14:34|0.19799654
09:14:34|0.19791154
09:14:36|0.19739213
09:14:36|0.19772456
09:14:38|0.19749689
09:14:39|0.19752348
09:14:39|0.19780663
09:14:40|0.19750154
09:14:42|0.19758733
09:14:42|0.19764402
09:14:44|0.1970001
09:14:44|0.19707113
09:14:45|0.19749588
09:14:46|0.19756314
09:14:47|0.19745643
09:14:48|0.19744986
09:14:49|0.19744735
09:14:51|0.19849999
09:14:52|0.19757965
09:14:53|0.19791759
09:14:54|0.19844381
09:14:55|0.19822224
09:14:56|0.19804751
09:14:57|0.19803032
09:14:58|0.19836783
09:14:59|0.19839574
09:15:00|0.19838337
09:15:01|0.19962322
09:15:02|0.19948703
09:15:03|0.20001716
09:15:04|0.20014109
09:15:05|0.19929994
09:15:07|0.19861156
09:15:08|0.19849999
09:15:09|0.19875976
09:15:10|0.19949982
09:15:11|0.19898422
09:15:12|0.19887032
09:15:13|0.1984876
09:15:15|0.19838337
09:15:16|0.19842334
09:15:16|0.198181
09:15:17|0.19812817
09:15:18|0.19923978
09:15:20|0.19916636
09:15:21|0.19891095
09:15:22|0.19885909
09:15:24|0.19878767
09:15:25|0.19903152
09:15:26|0.19861927
09:15:26|0.19892028
09:15:27|0.19925551
09:15:28|0.19962307
09:15:29|0.19962307
09:15:31|0.19931443
09:15:31|0.19923646
09:15:33|0.19924041
09:15:33|0.19934954
09:15:34|0.20003818
09:15:35|0.19950001
09:15:36|0.1992879
09:15:37|0.19962
09:15:38|0.19959174
09:15:39|0.19924042
09:15:40|0.19912101
09:15:41|0.19891095
09:15:42|0.19880444
09:15:44|0.19808292
09:15:44|0.198
09:15:45|0.19795918
09:15:47|0.19810709
09:15:47|0.19771761
09:15:48|0.19812717
09:15:49|0.19812549
09:15:51|0.1974
09:15:53|0.19765744
09:15:54|0.1974
09:15:54|0.19741949
09:15:55|0.19742066
09:15:56|0.19776008
09:15:57|0.19780778
09:15:59|0.19748272
09:16:00|0.19740344
09:16:01|0.1974
09:16:02|0.19738296
09:16:03|0.197139
09:16:05|0.1970001
09:16:06|0.19700001
09:16:06|0.197
09:16:08|0.1965496
09:16:08|0.19630443
09:16:09|0.19626441
09:16:10|0.19588225
09:16:11|0.19598055
09:16:12|0.19581632
09:16:13|0.19618958
09:16:14|0.19618958
09:16:15|0.19579241
09:16:16|0.19569394
09:16:18|0.19559814
09:16:19|0.19417794
09:16:20|0.19487295
09:16:21|0.19479454
09:16:21|0.19486185
09:16:22|0.19513453
09:16:24|0.19417793
09:16:24|0.19482322
09:16:26|0.19466252
09:16:26|0.1945597
09:16:28|0.19478638
09:16:29|0.19474363
09:16:30|0.19417793
09:16:31|0.19453851
09:16:32|0.19446421
09:16:32|0.1944642
09:16:33|0.19448085
09:16:34|0.19449999
09:16:35|0.19451915
09:16:36|0.19452968
09:16:37|0.19498239
09:16:38|0.19459327
09:16:39|0.19444679
09:16:40|0.19458976
09:16:41|0.19465445
09:16:42|0.19465448
09:16:44|0.19473972
09:16:45|0.19433015
09:16:46|0.1942116
09:16:47|0.19454341
09:16:48|0.19450392
09:16:49|0.19481013
09:16:50|0.19442614
09:16:51|0.19417794
09:16:52|0.19417794
09:16:53|0.1942684
09:16:55|0.19419073
09:16:55|0.19434692
09:16:56|0.19432099
09:16:57|0.1942116
09:16:58|0.19423229
09:16:59|0.19423867
09:17:00|0.19432099
09:17:01|0.19422969
09:17:02|0.19433706
09:17:04|0.19396021
09:17:05|0.19396021
09:17:06|0.19396673
09:17:07|0.19415355
09:17:09|0.19385672
09:17:10|0.19395911
09:17:11|0.19300002
09:17:12|0.19346248
09:17:14|0.19317718
09:17:15|0.19317715
09:17:16|0.19318174
09:17:16|0.19300002
09:17:18|0.19265308
09:17:19|0.19278417
09:17:20|0.19276823
09:17:21|0.19258093
09:17:22|0.19259415
09:17:23|0.19232532
09:17:25|0.19271865
09:17:25|0.19273083
09:17:26|0.19260548
09:17:28|0.19232099
09:17:28|0.19234212
09:17:29|0.19297389
09:17:31|0.19312103
09:17:31|0.19286499
09:17:32|0.19321279
09:17:33|0.19353643
09:17:35|0.19325636
09:17:35|0.19331175
09:17:36|0.19331722
09:17:37|0.19348206
09:17:39|0.1923
09:17:39|0.19256951
09:17:41|0.19273686
09:17:41|0.19220001
09:17:42|0.1923
09:17:44|0.1922259
09:17:44|0.19243
09:17:45|0.19210801
09:17:46|0.19211988
09:17:48|0.1923
09:17:48|0.19249795
09:17:49|0.19277421
09:17:50|0.19301056
09:17:51|0.19230652
09:17:53|0.19249794
09:17:54|0.19257593
09:17:55|0.19262942
09:17:56|0.19250942
09:17:56|0.19343236
09:17:58|0.19230652
09:17:59|0.19251502
09:18:00|0.19254879
09:18:01|0.19254879
09:18:02|0.19309878
09:18:03|0.1930246
09:18:05|0.19327168
09:18:05|0.19325021
09:18:06|0.1935437
09:18:08|0.19336582
09:18:09|0.19343236
09:18:10|0.19301514
09:18:11|0.19289403
09:18:12|0.19293554
09:18:13|0.193079
09:18:14|0.19299958
09:18:15|0.19295561
09:18:16|0.19294384
09:18:17|0.19294384
09:18:18|0.19267862
09:18:19|0.19268914
09:18:20|0.19295714
09:18:22|0.19257478
09:18:22|0.19266346
09:18:24|0.19230667
09:18:25|0.19254407
09:18:26|0.19265578
09:18:27|0.19262183
09:18:28|0.19264346
09:18:29|0.19218973
09:18:30|0.19280688
09:18:31|0.19280677
09:18:32|0.19269116
09:18:33|0.19269116
09:18:34|0.19269213
09:18:35|0.19262927
09:18:36|0.19250314
09:18:37|0.19280554
09:18:38|0.1924599
09:18:39|0.19275869
09:18:40|0.19268441
09:18:41|0.19267535
09:18:42|0.19298507
09:18:43|0.19306277
09:18:44|0.19286922
09:18:45|0.19283734
09:18:46|0.19280556
09:18:48|0.19260001
09:18:48|0.19255792
09:18:50|0.19286317
09:18:50|0.1925
09:18:51|0.19264348
09:18:52|0.19250006
09:18:54|0.192509
09:18:56|0.19250859
09:18:57|0.19256111
09:18:58|0.19261584
09:19:00|0.19266033
09:19:01|0.19266032
09:19:01|0.19266032
09:19:03|0.19276879
09:19:04|0.19276875
09:19:05|0.19266031
09:19:07|0.19257168
09:19:08|0.19284474
09:19:09|0.19280842
09:19:11|0.19250956
09:19:12|0.1926477
09:19:13|0.1926
09:19:14|0.19280842
09:19:15|0.19280842
09:19:16|0.193079
09:19:17|0.1930735
09:19:18|0.19393938
09:19:19|0.19425434
09:19:20|0.19374868
09:19:21|0.19378102
09:19:22|0.19309894
09:19:24|0.1930886
09:19:24|0.19304536
09:19:25|0.19309878
09:19:26|0.19309878
09:19:28|0.19309583
09:19:29|0.19309403
09:19:30|0.19287764
09:19:31|0.19308955
09:19:32|0.19308778
09:19:33|0.19322998
09:19:34|0.19331236
09:19:36|0.19368285
09:19:36|0.19357718
09:19:37|0.19357718
09:19:38|0.19379643
09:19:39|0.19379643
09:19:41|0.19394906
09:19:41|0.19434692
09:19:42|0.19393157
09:19:43|0.19437942
09:19:45|0.19449067
09:19:45|0.19451915
09:19:47|0.19439762
09:19:47|0.19449064
09:19:49|0.19489794
09:19:49|0.19489794
09:19:50|0.19492339
09:19:51|0.1948517
09:19:52|0.19497535
09:19:53|0.19481617
09:19:55|0.19492634
09:19:56|0.19457794
09:19:57|0.19457999
09:19:58|0.19457999
09:19:59|0.19459049
09:20:00|0.19478337
09:20:01|0.19488183
09:20:03|0.19502824
09:20:04|0.19479952
09:20:05|0.19498025
09:20:06|0.1948024
09:20:07|0.19496962
09:20:08|0.1951937
09:20:09|0.19502979
09:20:10|0.19527138
09:20:11|0.19502979
09:20:13|0.195
09:20:14|0.19506265
09:20:15|0.19488736
09:20:16|0.19488693
09:20:17|0.19514626
09:20:18|0.19524857
09:20:19|0.19523407
09:20:20|0.19500831
09:20:22|0.19571418
09:20:22|0.19540763
09:20:23|0.19581632
09:20:25|0.19567932
09:20:25|0.19626432
09:20:27|0.19630673
09:20:27|0.19641134
09:20:28|0.19698018
09:20:29|0.19711
09:20:30|0.19734692
09:20:32|0.19720705
09:20:33|0.19747591
09:20:34|0.19734688
09:20:35|0.19774403
09:20:36|0.19767279
09:20:37|0.19803283
09:20:38|0.19804047
09:20:39|0.19706414
09:20:41|0.19747389
09:20:41|0.19704109
09:20:42|0.19711767
09:20:43|0.19670702
09:20:44|0.19644326
09:20:45|0.19638093
09:20:46|0.19621
09:20:48|0.19615823
09:20:48|0.19631058
09:20:49|0.19571428
09:20:50|0.19573073
09:20:52|0.19527801
09:20:53|0.19526192
09:20:53|0.195
09:20:55|0.19479001
09:20:55|0.19510391
09:20:56|0.19548175
09:20:57|0.19513702
09:20:59|0.19513537
09:20:59|0.19510204
09:21:01|0.19510205
09:21:01|0.19489903
09:21:03|0.19476198
09:21:05|0.19497614
09:21:05|0.19497663
09:21:07|0.1947
09:21:08|0.19481885
09:21:10|0.1946029
09:21:10|0.1949626
09:21:11|0.19470886
09:21:12|0.19526029
09:21:13|0.19541104
09:21:15|0.195
09:21:15|0.19496085
09:21:17|0.19485441
09:21:17|0.1945
09:21:19|0.19450001
09:21:19|0.195
09:21:21|0.19438775
09:21:22|0.19457
09:21:23|0.19495198
09:21:24|0.19485998
09:21:24|0.1946
09:21:26|0.1946
09:21:26|0.19445086
09:21:27|0.19438776
09:21:28|0.19437942
09:21:29|0.19450439
09:21:30|0.19427682
09:21:32|0.194
09:21:33|0.1935
09:21:35|0.19388996
09:21:35|0.19388996
09:21:36|0.19384968
09:21:37|0.19373362
09:21:38|0.19369418
09:21:39|0.1938498
09:21:41|0.19362907
09:21:42|0.19388996
09:21:42|0.19421085
09:21:43|0.19400001
09:21:45|0.19403156
09:21:46|0.19415994
09:21:47|0.1938498
09:21:48|0.19342902
09:21:49|0.19343695
09:21:50|0.19349664
09:21:51|0.19400001
09:21:52|0.19369418
09:21:53|0.19400001
09:21:54|0.19386282
09:21:55|0.19351847
09:21:56|0.19380269
09:21:58|0.19371598
09:21:58|0.19421085
09:22:00|0.1946821
09:22:01|0.19456951
09:22:02|0.19421538
09:22:03|0.19421538
09:22:04|0.19440846
09:22:06|0.19458969
09:22:07|0.19476924
09:22:08|0.19479591
09:22:09|0.19487939
09:22:10|0.19489107
09:22:11|0.19489107
09:22:12|0.19476206
09:22:13|0.19471544
09:22:14|0.1947203
09:22:15|0.19495992
09:22:16|0.19495992
09:22:17|0.19472607
09:22:18|0.19499553
09:22:20|0.19469766
09:22:21|0.19441186
09:22:22|0.19421759
09:22:23|0.19423005
09:22:24|0.19423849
09:22:25|0.19443399
09:22:27|0.19424947
09:22:28|0.19425649
09:22:28|0.19449224
09:22:29|0.19423305
09:22:31|0.19425893
09:22:31|0.19435138
09:22:33|0.19437549
09:22:34|0.19440821
09:22:35|0.19425893
09:22:36|0.19449223
09:22:37|0.19440821
09:22:38|0.19429289
09:22:39|0.19429289
09:22:40|0.19449224
09:22:41|0.19485893
09:22:42|0.19484875
09:22:43|0.19460471
09:22:44|0.1948406
09:22:45|0.19455775
09:22:46|0.19478569
09:22:47|0.19460111
09:22:48|0.19450389
09:22:49|0.194859
09:22:50|0.19515221
09:22:52|0.19528812
09:22:52|0.19544066
09:22:53|0.195668
09:22:55|0.19547282
09:22:56|0.19612244
09:22:56|0.19600003
09:22:57|0.19625933
09:22:59|0.195977
09:22:59|0.19631003
09:23:01|0.19636073
09:23:02|0.19659849
09:23:03|0.19645659
09:23:04|0.19683689
09:23:05|0.19674169
09:23:06|0.19658126
09:23:07|0.19614739
09:23:08|0.19641834
09:23:09|0.1962
09:23:11|0.19641445
09:23:12|0.196
09:23:13|0.19676792
09:23:15|0.19617
09:23:15|0.19596509
09:23:17|0.19595738
09:23:18|0.19594726
09:23:19|0.19596689
09:23:20|0.19598187
09:23:21|0.19591836
09:23:22|0.19562989
09:23:23|0.19545455
09:23:24|0.19562755
09:23:25|0.19510627
09:23:26|0.195
09:23:27|0.19503668
09:23:28|0.19525516
09:23:29|0.19526568
09:23:30|0.195
09:23:31|0.19541473
09:23:32|0.19553392
09:23:33|0.19548422
09:23:34|0.19549178
09:23:35|0.19551421
09:23:36|0.19525524
09:23:37|0.19534845
09:23:38|0.1950304
09:23:39|0.1950631
09:23:40|0.19531026
09:23:41|0.19521661
09:23:42|0.19512723
09:23:43|0.19501153
09:23:44|0.19480475
09:23:45|0.19492424
09:23:46|0.19492654
09:23:47|0.1949264
09:23:49|0.19467763
09:23:49|0.19470737
09:23:50|0.19484825
09:23:51|0.19459752
09:23:52|0.19477452
09:23:54|0.19492391
09:23:54|0.19470955
09:23:56|0.19501676
09:23:56|0.19538585
09:23:57|0.19538585
09:23:59|0.19538585
09:24:00|0.19538585
09:24:02|0.19511119
09:24:02|0.19537251
09:24:03|0.1952824
09:24:05|0.19537785
09:24:06|0.19528243
09:24:07|0.19538585
09:24:09|0.19553734
09:24:10|0.19591835
09:24:11|0.19627197
09:24:11|0.19593231
09:24:13|0.19612196
09:24:14|0.19701373
09:24:15|0.19656879
09:24:16|0.19696515
09:24:17|0.19652987
09:24:18|0.19699045
09:24:19|0.19708908
09:24:20|0.19654578
09:24:21|0.19654578
09:24:22|0.19660345
09:24:23|0.19690587
09:24:24|0.19661829
09:24:25|0.1969595
09:24:26|0.19734691
09:24:27|0.19701967
09:24:28|0.19714779
09:24:29|0.197541
09:24:30|0.19798117
09:24:31|0.19788603
09:24:32|0.19749999
09:24:33|0.1975
09:24:34|0.19722084
09:24:35|0.19680792
09:24:36|0.19676658
09:24:37|0.19649471
09:24:38|0.19640179
09:24:39|0.19670053
09:24:40|0.19670053
09:24:41|0.19660001
09:24:42|0.19734685
09:24:43|0.19734685
09:24:44|0.19661259
09:24:45|0.19713674
09:24:46|0.19713674
09:24:47|0.1961827
09:24:48|0.1973568
09:24:49|0.19699997
09:24:50|0.19713674
09:24:51|0.1974776
09:24:52|0.19654578
09:24:53|0.19714174
09:24:54|0.19725842
09:24:55|0.19747677
09:24:56|0.1961225
09:24:58|0.19689904
09:24:58|0.19689904
09:25:00|0.19685389
09:25:01|0.196918
09:25:02|0.1970451
09:25:03|0.19772311
09:25:05|0.19752768
09:25:06|0.197775
09:25:07|0.19777499
09:25:08|0.19777499
09:25:09|0.19769786
09:25:10|0.19821468
09:25:11|0.19918705
09:25:12|0.19944824
09:25:13|0.19886378
09:25:14|0.19909181
09:25:15|0.19868921
09:25:16|0.19870302
09:25:17|0.19803655
09:25:18|0.19877192
09:25:19|0.19909181
09:25:20|0.1991866
09:25:22|0.2008783
09:25:22|0.20051345
09:25:24|0.20088769
09:25:25|0.20101697
09:25:26|0.20050015
09:25:27|0.20055122
09:25:28|0.20047002
09:25:29|0.20010006
09:25:30|0.20021886
09:25:31|0.20023432
09:25:32|0.20001313
09:25:33|0.20007039
09:25:34|0.199344
09:25:35|0.19959855
09:25:36|0.20049996
09:25:37|0.20001686
09:25:38|0.19968582
09:25:39|0.19971963
09:25:40|0.2
09:25:41|0.2
09:25:42|0.19923679
09:25:43|0.19995427
09:25:44|0.199227
09:25:45|0.19921628
09:25:46|0.19889276
09:25:47|0.19898806
09:25:48|0.19856053
09:25:49|0.19872525
09:25:50|0.19849496
09:25:51|0.19899982
09:25:52|0.19834612
09:25:54|0.19870232
09:25:55|0.19876627
09:25:56|0.19851744
09:25:56|0.19853369
09:25:58|0.19840067
09:25:58|0.19858509
09:25:59|0.1987701
09:26:01|0.19914718
09:26:02|0.19764143
09:26:04|0.19813994
09:26:05|0.19802579
09:26:06|0.19837115
09:26:07|0.19787424
09:26:07|0.19829847
09:26:09|0.19823986
09:26:10|0.198
09:26:11|0.19783956
09:26:12|0.1973627
09:26:13|0.19818765
09:26:15|0.19821714
09:26:16|0.19891761
09:26:18|0.19870254
09:26:18|0.19870254
09:26:19|0.19842661
09:26:21|0.19866932
09:26:22|0.19862781
09:26:22|0.19859379
09:26:24|0.19857512
09:26:25|0.19797249
09:26:26|0.19789523
09:26:27|0.19764153
09:26:28|0.19799997
09:26:29|0.19797249
09:26:30|0.19799995
09:26:31|0.19774416
09:26:33|0.19789523
09:26:34|0.19789523
09:26:35|0.19820368
09:26:35|0.19838756
09:26:37|0.19842059
09:26:37|0.19866932
09:26:38|0.19870254
09:26:39|0.19854578
09:26:40|0.19854594
09:26:41|0.19817086
09:26:42|0.1985632
09:26:43|0.19857483
09:26:45|0.19857482
09:26:45|0.19921623
09:26:47|0.19904472
09:26:47|0.19904482
09:26:48|0.19912952
09:26:49|0.19970588
09:26:51|0.1997716
09:26:51|0.20026447
09:26:53|0.20048442
09:26:53|0.19964906
09:26:54|0.19992654
09:26:55|0.19964907
09:26:56|0.19964906
09:26:57|0.19993041
09:26:58|0.19958216
09:27:00|0.19996669
09:27:00|0.19984407
09:27:02|0.1997885
09:27:04|0.19989996
09:27:05|0.20046911
09:27:06|0.20042661
09:27:07|0.19999999
09:27:08|0.19999999
09:27:09|0.20027049
09:27:11|0.20056199
09:27:11|0.2004977
09:27:12|0.20016435
09:27:14|0.201
09:27:15|0.20042984
09:27:16|0.20119155
09:27:17|0.20112059
09:27:18|0.20141039
09:27:20|0.20110277
09:27:21|0.20170835
09:27:21|0.20134685
09:27:23|0.20147628
09:27:24|0.20102042
09:27:25|0.20129443
09:27:26|0.20125771
09:27:27|0.2012578
09:27:28|0.20103053
09:27:29|0.20133607
09:27:31|0.20109072
09:27:32|0.2010204
09:27:33|0.20091
09:27:34|0.20106134
09:27:34|0.20101453
09:27:35|0.20078095
09:27:36|0.20101627
09:27:37|0.20027054
09:27:38|0.20079075
09:27:39|0.20104592
09:27:40|0.20068598
09:27:41|0.20049981
09:27:42|0.20074779
09:27:43|0.2005053
09:27:45|0.20056199
09:27:45|0.20066668
09:27:46|0.20085956
09:27:47|0.20065803
09:27:48|0.20095817
09:27:49|0.20072263
09:27:50|0.20130646
09:27:51|0.2015
09:27:52|0.20168466
09:27:54|0.20137826
09:27:55|0.202
09:27:56|0.2025
09:27:57|0.20218088
09:27:58|0.2024678
09:27:59|0.20255101
09:28:00|0.2024715
09:28:01|0.20277774
09:28:02|0.20255705
09:28:03|0.20305583
09:28:04|0.20347663
09:28:06|0.20351403
09:28:06|0.20387696
09:28:08|0.20307749
09:28:09|0.20339001
09:28:10|0.2031332
09:28:12|0.20408045
09:28:13|0.20372242
09:28:14|0.20315957
09:28:15|0.20369275
09:28:16|0.2035996
09:28:17|0.20380252
09:28:18|0.20322615
09:28:20|0.20333819
09:28:21|0.20391362
09:28:21|0.20385268
09:28:23|0.20300001
09:28:24|0.20334191
09:28:25|0.20344137
09:28:26|0.203014
09:28:27|0.20308
09:28:28|0.20337984
09:28:29|0.20337105
09:28:30|0.20316026
09:28:31|0.20304736
09:28:32|0.20307983
09:28:33|0.20317245
09:28:34|0.2036633
09:28:35|0.20337849
09:28:36|0.20337849
09:28:37|0.2030522
09:28:38|0.20281069
09:28:39|0.20242753
09:28:40|0.20282793
09:28:41|0.20287381
09:28:42|0.203
09:28:43|0.2029652
09:28:44|0.20258284
09:28:45|0.20169492
09:28:47|0.20198946
09:28:47|0.20138027
09:28:49|0.2020103
09:28:49|0.20166921
09:28:51|0.20199999
09:28:51|0.20161088
09:28:52|0.20173343
09:28:53|0.20249985
09:28:54|0.20248161
09:28:56|0.20224898
09:28:56|0.20186968
09:28:58|0.20182222
09:28:59|0.20197564
09:28:59|0.20148599
09:29:01|0.2008
09:29:02|0.20116549
09:29:02|0.20137917
09:29:03|0.20098174
09:29:05|0.20108369
09:29:06|0.20144154
09:29:07|0.20116982
09:29:08|0.201747
09:29:09|0.20198946
09:29:10|0.20100001
09:29:11|0.19966056
09:29:13|0.20005413
09:29:14|0.19991973
09:29:15|0.19973742
09:29:15|0.1996021
09:29:17|0.19996
09:29:19|0.19990307
09:29:20|0.19961302
09:29:20|0.20041082
09:29:22|0.20009763
09:29:22|0.20050001
09:29:23|0.20050001
09:29:24|0.201
09:29:26|0.20090701
09:29:26|0.20058608
09:29:28|0.20026442
09:29:29|0.20026439
09:29:29|0.20026439
09:29:30|0.20039652
09:29:32|0.20032866
09:29:32|0.20055
09:29:33|0.20106899
09:29:34|0.20116549
09:29:35|0.20135497
09:29:37|0.20085046
09:29:38|0.20085046
09:29:39|0.20085046
09:29:40|0.20074216
09:29:41|0.2
09:29:42|0.20038293
09:29:43|0.20041199
09:29:44|0.20087423
09:29:45|0.2007108
09:29:46|0.20084408
09:29:47|0.20084408
09:29:48|0.20108372
09:29:49|0.20128408
09:29:50|0.20093778
09:29:51|0.20076698
09:29:52|0.20075025
09:29:53|0.201
09:29:54|0.201
09:29:55|0.2014311
09:29:56|0.20157911
09:29:57|0.20173113
09:29:58|0.20144708
09:29:59|0.20144708
09:30:00|0.20145244
09:30:02|0.20000052
09:30:03|0.20042163
09:30:05|0.1999
09:30:05|0.20030478
09:30:07|0.20001
09:30:08|0.20002603
09:30:09|0.20035778
09:30:10|0.20030694
09:30:12|0.20003367
09:30:12|0.199835
09:30:13|0.19966101
09:30:15|0.19962153
09:30:16|0.19907217
09:30:17|0.19904964
09:30:18|0.19934288
09:30:20|0.199
09:30:20|0.19904535
09:30:21|0.19911509
09:30:22|0.19936129
09:30:24|0.19884684
09:30:26|0.19895293
09:30:26|0.19894133
09:30:27|0.1985306
09:30:28|0.19859296
09:30:29|0.19821439
09:30:30|0.19803659
09:30:31|0.19830961
09:30:32|0.198
09:30:33|0.19790102
09:30:34|0.19782362
09:30:35|0.19759156
09:30:36|0.19790102
09:30:37|0.19778236
09:30:38|0.19741347
09:30:39|0.19730417
09:30:40|0.19730417
09:30:41|0.19748649
09:30:42|0.19781786
09:30:44|0.19713054
09:30:45|0.19713932
09:30:46|0.19737338
09:30:47|0.19769924
09:30:47|0.19745907
09:30:49|0.19777611
09:30:50|0.19797632
09:30:51|0.19784056
09:30:52|0.198379
09:30:53|0.19837048
09:30:54|0.19788624
09:30:54|0.198
09:30:55|0.198052
09:30:57|0.19748145
09:30:57|0.1975185
09:30:58|0.19795109
09:30:59|0.19756561
09:31:01|0.19754435
09:31:02|0.1975
09:31:03|0.19774203
09:31:04|0.19773201
09:31:05|0.19798935
09:31:07|0.1977702
09:31:08|0.19798075
09:31:08|0.1979109
09:31:11|0.1973997
09:31:11|0.19712016
09:31:13|0.1965893
09:31:14|0.19668859
09:31:16|0.19682416
09:31:16|0.19661211
09:31:17|0.19658541
09:31:19|0.19650797
09:31:21|0.19620477
09:31:21|0.19644626
09:31:23|0.19642845
09:31:24|0.19660138
09:31:25|0.19620877
09:31:26|0.19647957
09:31:27|0.19655979
09:31:28|0.19593544
09:31:28|0.19649937
09:31:30|0.196
09:31:31|0.196
09:31:32|0.19578301
09:31:33|0.19575552
09:31:34|0.19587917
09:31:35|0.19597449
09:31:36|0.1955958
09:31:37|0.1954376
09:31:38|0.19535818
09:31:39|0.19533232
09:31:40|0.19531037
09:31:41|0.19527046
09:31:43|0.19507
09:31:44|0.19523446
09:31:45|0.19516092
09:31:45|0.195
09:31:46|0.1955987
09:31:48|0.1955333
09:31:48|0.19527554
09:31:49|0.195
09:31:51|0.19498625
09:31:52|0.19515154
09:31:54|0.19500046
09:31:54|0.19500051
09:31:55|0.19489795
09:31:56|0.195
09:31:57|0.195
09:31:58|0.19457627
09:31:59|0.19534577
09:32:01|0.19509518
09:32:02|0.19509518
09:32:02|0.1952576
09:32:04|0.19521956
09:32:04|0.1950762
09:32:06|0.19537129
09:32:08|0.19561515
09:32:08|0.19589699
09:32:09|0.19535931
09:32:11|0.19582023
09:32:11|0.19551423
09:32:13|0.19570374
09:32:14|0.19570371
09:32:15|0.19564614
09:32:17|0.19612244
09:32:18|0.19649936
09:32:19|0.19644069
09:32:20|0.19669703
09:32:21|0.19644068
09:32:22|0.19603662
09:32:23|0.19603662
09:32:24|0.19636847
09:32:25|0.19586572
09:32:26|0.1957917
09:32:27|0.19539382
09:32:28|0.1945
09:32:29|0.19542084
09:32:30|0.19533668
09:32:31|0.19539393
09:32:32|0.19551603
09:32:33|0.19551603
09:32:34|0.19555539
09:32:35|0.1954757
09:32:36|0.19585047
09:32:37|0.19514654
09:32:38|0.19544695
09:32:39|0.19544695
09:32:40|0.19522891
09:32:42|0.1953254
09:32:43|0.19546059
09:32:43|0.19533926
09:32:44|0.19533923
09:32:46|0.19512341
09:32:46|0.19533926
09:32:47|0.19510323
09:32:48|0.19480605
09:32:49|0.19476344
09:32:50|0.19469409
09:32:52|0.19510318
09:32:53|0.19499967
09:32:53|0.19462579
09:32:55|0.19444444
09:32:56|0.19429345
09:32:56|0.19425161
09:32:57|0.19456852
09:32:58|0.19450488
09:32:59|0.19450032
09:33:01|0.19462542
09:33:02|0.194
09:33:03|0.19414294
09:33:04|0.19401334
09:33:05|0.1939879
09:33:06|0.19398144
09:33:07|0.19377615
09:33:09|0.19377389
09:33:10|0.19374566
09:33:11|0.19371008
09:33:12|0.19377604
09:33:13|0.1937648
09:33:15|0.19350634
09:33:16|0.1935
09:33:17|0.1935239
09:33:18|0.19333818
09:33:19|0.19342085
09:33:19|0.19332684
09:33:21|0.19313004
09:33:22|0.19300632
09:33:24|0.19331291
09:33:24|0.19333
09:33:25|0.19332897
09:33:26|0.19315214
09:33:28|0.19332933
09:33:29|0.19333
09:33:30|0.19315569
09:33:31|0.19374566
09:33:32|0.19312477
09:33:33|0.19297741
09:33:34|0.19325553
09:33:35|0.19300001
09:33:37|0.19300382
09:33:38|0.19325553
09:33:39|0.1933
09:33:40|0.19300382
09:33:41|0.19300382
09:33:42|0.19300382
09:33:43|0.19311578
09:33:44|0.193
09:33:45|0.19300369
09:33:46|0.19285717
09:33:47|0.19275705
09:33:48|0.19253428
09:33:49|0.19199999
09:33:50|0.19214529
09:33:51|0.19214528
09:33:52|0.19179948
09:33:53|0.19211172
09:33:54|0.19225385
09:33:55|0.1912
09:33:56|0.192
09:33:57|0.19198001
09:33:58|0.19212479
09:33:59|0.19274088
09:34:00|0.19223002
09:34:01|0.19212486
09:34:02|0.19213388
09:34:03|0.19213395
09:34:04|0.19213395
09:34:06|0.192134
09:34:07|0.192134
09:34:07|0.19211175
09:34:09|0.19213395
09:34:10|0.192306
09:34:11|0.19236359
09:34:12|0.19234722
09:34:13|0.19285603
09:34:14|0.19245911
09:34:15|0.19206731
09:34:16|0.19200003
09:34:17|0.19206912
09:34:19|0.19209859
09:34:20|0.19195813
09:34:20|0.19188014
09:34:22|0.19145163
09:34:24|0.19137447
09:34:25|0.1915734
09:34:26|0.19120621
09:34:27|0.191
09:34:29|0.19145351
09:34:29|0.19135463
09:34:30|0.1910735
09:34:31|0.19123481
09:34:33|0.19093307
09:34:34|0.19070176
09:34:35|0.19078147
09:34:36|0.19074488
09:34:36|0.19084404
09:34:37|0.190115
09:34:40|0.19005
09:34:40|0.19046703
09:34:41|0.19037214
09:34:42|0.1908
09:34:43|0.19135464
09:34:44|0.19130578
09:34:45|0.19128607
09:34:46|0.19103143
09:34:47|0.1909042
09:34:48|0.19104246
09:34:49|0.19036413
09:34:50|0.19080327
09:34:51|0.19075323
09:34:53|0.19058542
09:34:53|0.19071763
09:34:54|0.19061492
09:34:55|0.19051638
09:34:57|0.19071208
09:34:58|0.19071208
09:34:58|0.19071848
09:34:59|0.19071848
09:35:00|0.19096639
09:35:02|0.19080718
09:35:02|0.19112575
09:35:04|0.19122464
09:35:05|0.19113217
09:35:06|0.19136328
09:35:07|0.19071848
09:35:08|0.19110588
09:35:09|0.19074276
09:35:11|0.19074254
09:35:11|0.19071208
09:35:13|0.1909701
09:35:14|0.1908635
09:35:16|0.19104065
09:35:16|0.19104069
09:35:17|0.19080327
09:35:18|0.19078073
09:35:19|0.19043487
09:35:20|0.19044201
09:35:21|0.19031246
09:35:22|0.19022601
09:35:23|0.19020408
09:35:24|0.19022601
09:35:25|0.19000036
09:35:26|0.19000039
09:35:27|0.19000397
09:35:28|0.19018579
09:35:29|0.19000626
09:35:30|0.19030006
09:35:32|0.19043463
09:35:33|0.19042861
09:35:33|0.19030004
09:35:34|0.19
09:35:36|0.19042831
09:35:37|0.1901858
09:35:37|0.19018579
09:35:39|0.19030004
09:35:40|0.1906742
09:35:41|0.19131228
09:35:42|0.19113092
09:35:43|0.19095332
09:35:44|0.19139993
09:35:45|0.19092791
09:35:47|0.19102582
09:35:47|0.1915
09:35:48|0.19103651
09:35:50|0.19129169
09:35:50|0.19151093
09:35:52|0.192445
09:35:53|0.19166741
09:35:54|0.1920367
09:35:54|0.19232604
09:35:55|0.19220726
09:35:57|0.19279881
09:35:58|0.19296897
09:35:59|0.19335702
09:36:00|0.19295269
09:36:01|0.19337164
09:36:02|0.19352939
09:36:03|0.19367208
09:36:04|0.1936735
09:36:06|0.19364952
09:36:06|0.19380244
09:36:08|0.19318487
09:36:09|0.19378195
09:36:11|0.19300276
09:36:13|0.1930659
09:36:14|0.19326639
09:36:16|0.19304274
09:36:16|0.19304239
09:36:17|0.19295989
09:36:18|0.19274738
09:36:19|0.19262384
09:36:20|0.19264346
09:36:22|0.19235259
09:36:22|0.19232677
09:36:24|0.1922524
09:36:25|0.19201177
09:36:26|0.19253682
09:36:27|0.19200304
09:36:28|0.19247982
09:36:29|0.19212999
09:36:31|0.19263443
09:36:31|0.19188821
09:36:33|0.19201565
09:36:34|0.19183559
09:36:35|0.19182779
09:36:36|0.19135873
09:36:36|0.19209538
09:36:38|0.19233482
09:36:39|0.19227297
09:36:39|0.19251768
09:36:41|0.19355954
09:36:41|0.19232042
09:36:42|0.1925
09:36:44|0.19261662
09:36:46|0.19279224
09:36:46|0.19299966
09:36:47|0.19280138
09:36:48|0.1936252
09:36:49|0.1930753
09:36:50|0.1936252
09:36:51|0.19346448
09:36:53|0.19378693
09:36:53|0.19375816
09:36:54|0.19347981
09:36:55|0.19274514
09:36:56|0.19291393
09:36:57|0.19251343
09:36:58|0.19258944
09:36:59|0.19274552
09:37:00|0.19288802
09:37:01|0.19277237
09:37:03|0.1931
09:37:04|0.19229748
09:37:05|0.19250362
09:37:06|0.19251343
09:37:07|0.19254341
09:37:08|0.19254564
09:37:09|0.19272806
09:37:10|0.19270481
09:37:11|0.19253052
09:37:11|0.19250033
09:37:13|0.19254564
09:37:14|0.19250117
09:37:15|0.19269821
09:37:16|0.1925
09:37:17|0.19183678
09:37:18|0.19244929
09:37:19|0.1923463
09:37:21|0.1918
09:37:22|0.19175908
09:37:22|0.19175905
09:37:23|0.1918
09:37:26|0.1918
09:37:26|0.19159266
09:37:27|0.19159444
09:37:28|0.19177452
09:37:29|0.19179262
09:37:30|0.19179261
09:37:32|0.19206819
09:37:33|0.19189969
09:37:33|0.19177876
09:37:35|0.19177901
09:37:36|0.192
09:37:37|0.19173349
09:37:38|0.19174544
09:37:39|0.19174855
09:37:40|0.19164545
09:37:40|0.19166631
09:37:41|0.19159269
09:37:44|0.19159047
09:37:44|0.19170765
09:37:45|0.19177901
09:37:46|0.19174855
09:37:47|0.19176502
09:37:48|0.19199999
09:37:49|0.19199999
09:37:50|0.19206819
09:37:51|0.19206819
09:37:52|0.19186964
09:37:53|0.19188053
09:37:55|0.19185812
09:37:56|0.19199185
09:37:56|0.19174889
09:37:58|0.19199185
09:37:59|0.1917
09:38:00|0.19198858
09:38:01|0.19198858
09:38:02|0.19185821
09:38:02|0.19198847
09:38:04|0.19198848
09:38:05|0.19198858
09:38:06|0.19198857
09:38:06|0.19206817
09:38:07|0.19206586
09:38:08|0.19223841
09:38:10|0.1922739
09:38:11|0.19236466
09:38:12|0.19260195
09:38:13|0.19246298
09:38:13|0.192701
09:38:14|0.19273931
09:38:17|0.19280932
09:38:17|0.19266923
09:38:18|0.19275001
09:38:19|0.19275
09:38:20|0.19307011
09:38:21|0.1931702
09:38:22|0.19315101
09:38:23|0.1932865
09:38:24|0.1934138
09:38:25|0.19349369
09:38:26|0.19350002
09:38:27|0.1934937
09:38:28|0.19346861
09:38:29|0.19366478
09:38:30|0.19367776
09:38:31|0.19369911
09:38:32|0.19366515
09:38:33|0.19368628
09:38:34|0.19385827
09:38:35|0.19372773
09:38:36|0.19336597
09:38:37|0.19325001
09:38:38|0.19285717
09:38:39|0.193
09:38:40|0.19242424
09:38:41|0.19228352
09:38:42|0.19274643
09:38:43|0.19270001
09:38:44|0.1929
09:38:45|0.1926
09:38:46|0.19255479
09:38:47|0.19268129
09:38:48|0.1932
09:38:49|0.19306414
09:38:51|0.19304035
09:38:52|0.19270582
09:38:54|0.19273265
09:38:54|0.19289902
09:38:55|0.19285
09:38:56|0.19267066
09:38:57|0.19253726
09:38:58|0.19240005
09:38:59|0.19228483
09:39:00|0.19301027
09:39:01|0.19275
09:39:02|0.19260012
09:39:04|0.19297062
09:39:04|0.19290003
09:39:05|0.19283545
09:39:07|0.19278165
09:39:08|0.19264087
09:39:08|0.19259338
09:39:10|0.19255001
09:39:11|0.19211695
09:39:12|0.19245169
09:39:13|0.19243018
09:39:13|0.19220162
09:39:16|0.19234508
09:39:17|0.19235001
09:39:18|0.19235001
09:39:19|0.19249459
09:39:21|0.19259819
09:39:21|0.19259819
09:39:22|0.1924827
09:39:23|0.19265043
09:39:25|0.19264539
09:39:25|0.19271554
09:39:26|0.19275
09:39:27|0.19279629
09:39:29|0.19265043
09:39:30|0.19280216
09:39:31|0.19250657
09:39:32|0.19247106
09:39:32|0.19256962
09:39:34|0.19209854
09:39:35|0.19228345
09:39:35|0.19210814
09:39:37|0.19225
09:39:38|0.19220003
09:39:39|0.19225
09:39:40|0.19215
09:39:41|0.19208477
09:39:42|0.19235
09:39:42|0.19235
09:39:44|0.19230001
09:39:45|0.19230001
09:39:45|0.19234845
09:39:46|0.19234845
09:39:48|0.19211821
09:39:49|0.19230001
09:39:50|0.19215011
09:39:51|0.19229999
09:39:51|0.1923476
09:39:52|0.1923476
09:39:53|0.19235
09:39:55|0.19225
09:39:56|0.1923493
09:39:57|0.1921
09:39:57|0.19206586
09:39:59|0.192
09:40:00|0.19209999
09:40:02|0.1921
09:40:02|0.1921
09:40:03|0.192
09:40:05|0.19209996
09:40:06|0.192
09:40:07|0.19199985
09:40:09|0.19185813
09:40:09|0.19192928
09:40:10|0.19161778
09:40:11|0.19161778
09:40:12|0.19159047
09:40:13|0.19159047
09:40:15|0.19156325
09:40:16|0.19153996
09:40:17|0.1914548
09:40:19|0.1914954
09:40:20|0.19147524
09:40:21|0.19144423
09:40:22|0.19120228
09:40:23|0.19126155
09:40:24|0.1912935
09:40:25|0.19144162
09:40:25|0.19129824
09:40:26|0.19129833
09:40:28|0.1916059
09:40:28|0.19056321
09:40:30|0.19071677
09:40:31|0.19054501
09:40:31|0.1904601
09:40:32|0.19052899
09:40:35|0.19048565
09:40:35|0.19048334
09:40:36|0.19045948
09:40:37|0.19054931
09:40:38|0.19026963
09:40:39|0.1900011
09:40:40|0.19016587
09:40:41|0.19
09:40:42|0.18954951
09:40:43|0.18946259
09:40:45|0.1888
09:40:45|0.18897151
09:40:46|0.18898
09:40:47|0.18880607
09:40:49|0.18885695
09:40:49|0.18913705
09:40:51|0.18910448
09:40:51|0.18918311
09:40:53|0.18893495
09:40:54|0.18872476
09:40:55|0.18994598
09:40:55|0.18945571
09:40:56|0.18946259
09:40:57|0.18900001
09:40:59|0.18926333
09:41:00|0.18926333
09:41:02|0.18912606
09:41:02|0.18877554
09:41:03|0.18877553
09:41:04|0.18898423
09:41:06|0.18898427
09:41:07|0.18888866
09:41:09|0.18865222
09:41:09|0.18850003
09:41:10|0.18850003
09:41:12|0.18877554
09:41:13|0.18939566
09:41:13|0.1891783
09:41:14|0.18886848
09:41:17|0.18933337
09:41:17|0.18933334
09:41:19|0.18933678
09:41:20|0.188816
09:41:21|0.18848428
09:41:23|0.18838682
09:41:23|0.18776878
09:41:24|0.18821849
09:41:25|0.18796894
09:41:26|0.18790996
09:41:27|0.1881987
09:41:28|0.18823138
09:41:30|0.18818667
09:41:31|0.18817889
09:41:32|0.18793741
09:41:33|0.18787502
09:41:34|0.18781317
09:41:35|0.18759855
09:41:36|0.18759645
09:41:37|0.18749995
09:41:38|0.18736249
09:41:40|0.18758378
09:41:40|0.18756556
09:41:42|0.187
09:41:43|0.18727613
09:41:44|0.18722959
09:41:45|0.18701192
09:41:45|0.18703037
09:41:47|0.18700109
09:41:47|0.18744
09:41:49|0.18738974
09:41:50|0.18738955
09:41:51|0.18721139
09:41:52|0.18744536
09:41:53|0.18733297
09:41:54|0.1877
09:41:55|0.188
09:41:57|0.18800389
09:41:57|0.18800361
09:41:58|0.18818278
09:41:59|0.18780003
09:42:00|0.188043
09:42:01|0.1881969
09:42:02|0.1881987
09:42:03|0.1880272
09:42:05|0.18796096
09:42:06|0.18819855
09:42:06|0.1881971
09:42:08|0.18826131
09:42:09|0.18821135
09:42:09|0.18820744
09:42:10|0.18848374
09:42:11|0.18830653
09:42:13|0.18819371
09:42:14|0.18812443
09:42:15|0.18822548
09:42:17|0.1894
09:42:18|0.18882334
09:42:20|0.18889106
09:42:20|0.18891879
09:42:22|0.18930006
09:42:23|0.18928639
09:42:25|0.18905673
09:42:26|0.18936085
09:42:28|0.18932951
09:42:28|0.1896443
09:42:29|0.1894337
09:42:31|0.18944372
09:42:32|0.18962461
09:42:32|0.18963204
09:42:34|0.18967758
09:42:35|0.18997948
09:42:35|0.18956227
09:42:37|0.18984174
09:42:38|0.18993687
09:42:39|0.1899
09:42:39|0.19046383
09:42:41|0.19069388
09:42:42|0.1904509
09:42:43|0.19044252
09:42:44|0.19042695
09:42:44|0.19042787
09:42:46|0.19044646
09:42:47|0.19043875
09:42:48|0.19043283
09:42:49|0.19039588
09:42:50|0.1903833
09:42:51|0.19031395
09:42:52|0.19034417
09:42:53|0.19044
09:42:55|0.19035596
09:42:55|0.19038547
09:42:56|0.19057047
09:42:57|0.19054243
09:42:59|0.19
09:43:00|0.19006051
09:43:01|0.19
09:43:02|0.19027001
09:43:03|0.19060584
09:43:04|0.19049891
09:43:05|0.19072044
09:43:06|0.19060584
09:43:07|0.19081189
09:43:09|0.19043979
09:43:09|0.19066921
09:43:10|0.19066924
09:43:11|0.19099501
09:43:12|0.19142857
09:43:13|0.19107087
09:43:14|0.19113443
09:43:15|0.19111832
09:43:16|0.19120922
09:43:18|0.19139177
09:43:20|0.19141814
09:43:20|0.1917771
09:43:22|0.19123914
09:43:22|0.19120924
09:43:23|0.19111835
09:43:24|0.19085001
09:43:25|0.19066922
09:43:26|0.19085
09:43:28|0.19140092
09:43:29|0.19140092
09:43:30|0.19144001
09:43:31|0.19144392
09:43:32|0.19178514
09:43:32|0.19144678
09:43:34|0.19120924
09:43:36|0.1911
09:43:36|0.19118817
09:43:37|0.1914
09:43:38|0.1914
09:43:39|0.1914
09:43:40|0.19144027
09:43:41|0.19113581
09:43:42|0.19110004
09:43:43|0.19103519
09:43:44|0.19107171
09:43:45|0.19078786
09:43:46|0.19065326
09:43:47|0.19149996
09:43:48|0.19072177
09:43:49|0.19121466
09:43:50|0.19121466
09:43:51|0.19114458
09:43:52|0.19095138
09:43:53|0.19110398
09:43:54|0.191
09:43:55|0.19100064
09:43:56|0.19103594
09:43:57|0.19092139
09:43:58|0.19120924
09:43:59|0.1914212
09:44:00|0.19114633
09:44:01|0.19142119
09:44:02|0.19140006
09:44:03|0.1921
09:44:04|0.19227812
09:44:05|0.19261662
09:44:06|0.1922
09:44:07|0.19261947
09:44:08|0.19263766
09:44:09|0.19261663
09:44:10|0.19263766
09:44:11|0.19256852
09:44:12|0.19245001
09:44:13|0.19200014
09:44:14|0.19245
09:44:15|0.19270799
09:44:16|0.19285714
09:44:17|0.19307011
09:44:18|0.19296522
09:44:19|0.19354387
09:44:20|0.19427299
09:44:21|0.19409145
09:44:23|0.19383759
09:44:24|0.19391224
09:44:25|0.19377776
09:44:26|0.19389156
09:44:28|0.19419801
09:44:28|0.19419801
09:44:29|0.19489794
09:44:30|0.1942961
09:44:31|0.1948119
09:44:32|0.19471308
09:44:33|0.19425021
09:44:34|0.19427697
09:44:35|0.19425005
09:44:36|0.19467621
09:44:37|0.19489035
09:44:38|0.19410754
09:44:39|0.19352
09:44:40|0.19265306
09:44:42|0.19401587
09:44:43|0.19379808
09:44:43|0.19342677
09:44:45|0.19346604
09:44:46|0.19286573
09:44:47|0.19285477
09:44:48|0.19330085
09:44:49|0.19330085
09:44:50|0.19311141
09:44:52|0.19324879
09:44:52|0.19324878
09:44:53|0.19322516
09:44:54|0.19321125
09:44:55|0.19317951
09:44:56|0.1931212
09:44:58|0.1930126
09:44:58|0.19302252
09:45:00|0.19311293
09:45:01|0.19282992
09:45:02|0.19295578
09:45:03|0.19265
09:45:04|0.19265833
09:45:06|0.19284529
09:45:06|0.19284529
09:45:07|0.1928287
09:45:08|0.1930562
09:45:09|0.19271214
09:45:10|0.19299815
09:45:11|0.19299815
09:45:12|0.19265
09:45:14|0.1937772
09:45:15|0.19332336
09:45:16|0.19252268
09:45:17|0.1929201
09:45:18|0.19279572
09:45:19|0.19279572
09:45:20|0.19320235
09:45:21|0.19320235
09:45:23|0.19319893
09:45:23|0.19283602
09:45:24|0.19283602
09:45:26|0.19288598
09:45:27|0.19288598
09:45:28|0.19255553
09:45:30|0.19294689
09:45:30|0.19283178
09:45:32|0.19317726
09:45:33|0.19283156
09:45:34|0.19285903
09:45:35|0.19314659
09:45:37|0.1929728
09:45:38|0.19319469
09:45:38|0.19321034
09:45:39|0.19349999
09:45:40|0.19339276
09:45:42|0.1936272
09:45:43|0.19420973
09:45:44|0.19399999
09:45:45|0.19381702
09:45:46|0.19407454
09:45:47|0.19381655
09:45:47|0.1949998
09:45:49|0.19423222
09:45:50|0.19431789
09:45:51|0.19443351
09:45:52|0.19400005
09:45:52|0.194
09:45:55|0.19321033
09:45:55|0.19390667
09:45:56|0.19423234
09:45:57|0.19406781
09:45:58|0.19424777
09:45:59|0.19455015
09:46:00|0.1944335
09:46:01|0.19424776
09:46:03|0.19456953
09:46:04|0.19482292
09:46:05|0.19459211
09:46:06|0.19481472
09:46:07|0.19480057
09:46:08|0.195
09:46:08|0.19489558
09:46:10|0.19480983
09:46:12|0.19482292
09:46:12|0.19482292
09:46:13|0.19482292
09:46:14|0.19456
09:46:15|0.19492211
09:46:16|0.19479223
09:46:17|0.19481544
09:46:18|0.19481544
09:46:19|0.19480983
09:46:21|0.19489444
09:46:23|0.19480379
09:46:23|0.19480356
09:46:24|0.19464016
09:46:26|0.19498809
09:46:27|0.19502
09:46:28|0.19510101
09:46:29|0.1949057
09:46:30|0.19516751
09:46:32|0.1951864
09:46:33|0.19500243
09:46:34|0.19500243
09:46:35|0.19499861
09:46:36|0.19499861
09:46:38|0.19480356
09:46:39|0.19464233
09:46:39|0.1946332
09:46:41|0.19463321
09:46:42|0.1946332
09:46:42|0.1946332
09:46:44|0.19482389
09:46:44|0.19483224
09:46:46|0.19482758
09:46:46|0.19480335
09:46:48|0.19463387
09:46:49|0.19480356
09:46:49|0.19463489
09:46:52|0.1949
09:46:52|0.19480254
09:46:53|0.19480254
09:46:54|0.19467611
09:46:55|0.1946332
09:46:56|0.19480314
09:46:57|0.19464597
09:46:58|0.19480335
09:46:59|0.19463703
09:47:01|0.19471014
09:47:03|0.19481795
09:47:03|0.19480243
09:47:04|0.19480243
09:47:05|0.19463321
09:47:06|0.1947988
09:47:07|0.1946332
09:47:08|0.19432935
09:47:09|0.19395681
09:47:10|0.19363941
09:47:11|0.19363983
09:47:12|0.19380854
09:47:13|0.19380848
09:47:15|0.19379977
09:47:15|0.1937626
09:47:17|0.19349734
09:47:17|0.19303297
09:47:19|0.1930045
09:47:20|0.19321772
09:47:21|0.19301888
09:47:22|0.193
09:47:24|0.19317403
09:47:24|0.19317174
09:47:25|0.19265306
09:47:27|0.1926611
09:47:28|0.19245462
09:47:29|0.19294993
09:47:30|0.19265306
09:47:30|0.19283631
09:47:32|0.19221396
09:47:33|0.19242712
09:47:33|0.19242712
09:47:35|0.19266627
09:47:36|0.19261103
09:47:37|0.19261098
09:47:39|0.19258045
09:47:40|0.19250998
09:47:41|0.19248176
09:47:41|0.19247549
09:47:42|0.19242111
09:47:44|0.19208874
09:47:45|0.19178943
09:47:47|0.19169825
09:47:47|0.1916932
09:47:48|0.19176095
09:47:49|0.19175338
09:47:50|0.19076167
09:47:51|0.19127993
09:47:52|0.1915
09:47:53|0.19156983
09:47:54|0.19156983
09:47:56|0.19161585
09:47:56|0.19139084
09:47:58|0.19150948
09:48:00|0.19139099
09:48:01|0.192073
09:48:03|0.19194718
09:48:03|0.1916
09:48:05|0.1912539
09:48:06|0.1915578
09:48:07|0.19150999
09:48:08|0.19156984
09:48:10|0.19199599
09:48:10|0.19149305
09:48:11|0.192135
09:48:12|0.19234553
09:48:13|0.1926021
09:48:14|0.19228659
09:48:15|0.19241762
09:48:16|0.19282335
09:48:17|0.19239159
09:48:18|0.19239174
09:48:19|0.19285237
09:48:20|0.19285237
09:48:21|0.19285237
09:48:22|0.19264594
09:48:24|0.19255793
09:48:26|0.19237701
09:48:26|0.19237701
09:48:28|0.19161501
09:48:29|0.19161501
09:48:30|0.19189247
09:48:31|0.19189247
09:48:32|0.19171371
09:48:32|0.19190712
09:48:34|0.1917774
09:48:35|0.19189242
09:48:36|0.19189242
09:48:37|0.19189247
09:48:38|0.1920802
09:48:39|0.19194104
09:48:40|0.19241762
09:48:41|0.19231725
09:48:42|0.1923842
09:48:42|0.19222387
09:48:44|0.19236364
09:48:45|0.19236364
09:48:45|0.19228378
09:48:47|0.19260675
09:48:47|0.1921771
09:48:49|0.19237411
09:48:49|0.19248246
09:48:51|0.19248507
09:48:52|0.19249416
09:48:53|0.19285204
09:48:54|0.19285204
09:48:55|0.19263417
09:48:55|0.19260675
09:48:58|0.19241172
09:48:58|0.19276649
09:48:59|0.1927989
09:49:00|0.19294993
09:49:01|0.19294993
09:49:02|0.19294991
09:49:03|0.19259062
09:49:04|0.19275477
09:49:05|0.19247842
09:49:06|0.19280447
09:49:07|0.1927665
09:49:08|0.19276649
09:49:09|0.19276649
09:49:10|0.1928846
09:49:11|0.19277134
09:49:12|0.19268888
09:49:14|0.19300592
09:49:15|0.19306607
09:49:16|0.19294862
09:49:17|0.19294862
09:49:19|0.19250031
09:49:19|0.19277134
09:49:20|0.19250896
09:49:21|0.192307
09:49:22|0.1923
09:49:23|0.19240286
09:49:24|0.19215696
09:49:26|0.19215696
09:49:28|0.19215696
09:49:29|0.19215696
09:49:30|0.19210786
09:49:30|0.19266988
09:49:32|0.19247
09:49:33|0.19264254
09:49:35|0.19247154
09:49:35|0.19247154
09:49:36|0.19277134
09:49:37|0.19267001
09:49:38|0.19294862
09:49:40|0.19303657
09:49:41|0.19282848
09:49:41|0.19303677
09:49:43|0.19306607
09:49:44|0.19300902
09:49:45|0.19314315
09:49:46|0.19324447
09:49:47|0.19322446
09:49:49|0.1929622
09:49:49|0.19333604
09:49:50|0.19323393
09:49:51|0.19323393
09:49:52|0.19323393
09:49:53|0.19335709
09:49:54|0.19335708
09:49:55|0.19333604
09:49:56|0.19334007
09:49:57|0.19343788
09:49:58|0.19378206
09:50:00|0.19361715
09:50:01|0.19361184
09:50:03|0.19341123
09:50:04|0.1935155
09:50:04|0.19348983
09:50:06|0.19377233
09:50:07|0.19360361
09:50:08|0.19360557
09:50:09|0.19374066
09:50:10|0.19319641
09:50:11|0.1931793
09:50:13|0.1931793
09:50:13|0.19308474
09:50:14|0.19332284
09:50:15|0.19337299
09:50:16|0.19319516
09:50:17|0.19318286
09:50:19|0.19348983
09:50:19|0.19294114
09:50:20|0.19296895
09:50:21|0.19301062
09:50:22|0.192901
09:50:24|0.19317438
09:50:24|0.19294376
09:50:25|0.19314463
09:50:26|0.19314227
09:50:27|0.19293869
09:50:29|0.19294376
09:50:29|0.19299008
09:50:30|0.19268889
09:50:31|0.19268889
09:50:32|0.19268889
09:50:33|0.19269216
09:50:34|0.19269216
09:50:35|0.1928664
09:50:37|0.19285806
09:50:38|0.19285806
09:50:39|0.19269216
09:50:40|0.19269234
09:50:41|0.19269234
09:50:42|0.19274056
09:50:43|0.19268889
09:50:44|0.19285531
09:50:45|0.19269216
09:50:47|0.19269216
09:50:47|0.19269216
09:50:48|0.19269241
09:50:49|0.19269216
09:50:50|0.19256404
09:50:51|0.19269216
09:50:52|0.1926
09:50:53|0.19269216
09:50:55|0.19269241
09:50:56|0.19269241
09:50:57|0.1926
09:50:58|0.1926
09:51:00|0.1926
09:51:00|0.19285537
09:51:01|0.19296893
09:51:02|0.19296876
09:51:03|0.19282
09:51:04|0.1926
09:51:05|0.1926
09:51:07|0.19261339
09:51:07|0.19279999
09:51:08|0.19279999
09:51:09|0.1926
09:51:10|0.1925
09:51:12|0.1925
09:51:12|0.19242381
09:51:14|0.1924
09:51:15|0.1924238
09:51:15|0.19235554
09:51:16|0.19235554
09:51:18|0.19235554
09:51:18|0.19199999
09:51:20|0.1918033
09:51:20|0.19180251
09:51:21|0.19180574
09:51:22|0.19196948
09:51:23|0.1918
09:51:24|0.1916858
09:51:26|0.1917181
09:51:27|0.191802
09:51:29|0.1916858
09:51:29|0.1916858
09:51:31|0.19158042
09:51:31|0.19168572
09:51:33|0.19168576
09:51:33|0.19157704
09:51:34|0.19163188
09:51:36|0.1917806
09:51:36|0.19172468
09:51:38|0.19194749
09:51:39|0.1916858
09:51:40|0.19173021
09:51:41|0.19168582
09:51:42|0.19168584
09:51:43|0.19166621
09:51:44|0.19166081
09:51:45|0.19146049
09:51:46|0.19168579
09:51:47|0.19172927
09:51:48|0.19172927
09:51:49|0.19152667
09:51:50|0.19199943
09:51:51|0.1919885
09:51:53|0.19181198
09:51:54|0.19199945
09:51:55|0.19180549
09:51:55|0.19180037
09:51:56|0.19170561
09:51:58|0.1916858
09:51:59|0.1916858
09:52:00|0.19170561
09:52:01|0.19154343
09:52:02|0.19168094
09:52:03|0.19178384
09:52:04|0.19142087
09:52:05|0.19157788
09:52:07|0.19134537
09:52:07|0.19134536
09:52:08|0.19123459
09:52:10|0.19134537
09:52:11|0.19134493
09:52:11|0.19123459
09:52:12|0.19123459
09:52:14|0.19123459
09:52:15|0.19123457
09:52:16|0.19123458
09:52:18|0.19152666
09:52:19|0.19154294
09:52:19|0.19152861
09:52:20|0.19155223
09:52:22|0.19155213
09:52:22|0.19155413
09:52:23|0.19155414
09:52:24|0.19155186
09:52:25|0.19155186
09:52:26|0.19155186
09:52:28|0.19136744
09:52:29|0.19153594
09:52:30|0.19153594
09:52:31|0.19125023
09:52:32|0.19125023
09:52:34|0.19123458
09:52:36|0.19122448
09:52:37|0.19124129
09:52:38|0.19115636
09:52:40|0.19115636
09:52:40|0.19122448
09:52:41|0.19113
09:52:42|0.19113
09:52:43|0.19115636
09:52:45|0.19113
09:52:46|0.19113
09:52:46|0.19099693
09:52:48|0.19082646
09:52:48|0.19082646
09:52:50|0.19078767
09:52:51|0.19078767
09:52:52|0.19061887
09:52:53|0.19076165
09:52:54|0.19055901
09:52:54|0.19061548
09:52:56|0.1905
09:52:57|0.19061549
09:52:58|0.19061549
09:52:58|0.1905
09:53:00|0.1905
09:53:01|0.19060638
09:53:02|0.1905
09:53:03|0.19037726
09:53:05|0.19036834
09:53:06|0.19036834
09:53:07|0.1903772
09:53:07|0.19049973
09:53:09|0.19056985
09:53:10|0.19037491
09:53:11|0.19034646
09:53:12|0.19028388
09:53:13|0.1902
09:53:14|0.19008502
09:53:15|0.19008502
09:53:17|0.19017857
09:53:18|0.19
09:53:18|0.19
09:53:20|0.19
09:53:21|0.19000001
09:53:22|0.19
09:53:23|0.18997702
09:53:24|0.18940512
09:53:25|0.18966777
09:53:26|0.18917572
09:53:27|0.18918451
09:53:28|0.18947685
09:53:29|0.18918452
09:53:30|0.18918455
09:53:31|0.18917587
09:53:32|0.18918452
09:53:33|0.18906852
09:53:34|0.18918444
09:53:36|0.18918186
09:53:37|0.18906841
09:53:38|0.1889188
09:53:39|0.18888986
09:53:40|0.18887112
09:53:41|0.1887592
09:53:42|0.1887592
09:53:44|0.1887307
09:53:45|0.18887112
09:53:45|0.18887406
09:53:46|0.18887112
09:53:47|0.18847458
09:53:49|0.18849744
09:53:49|0.18849743
09:53:50|0.18847457
09:53:51|0.18834575
09:53:53|0.18832741
09:53:53|0.18830928
09:53:55|0.18833266
09:53:56|0.1881495
09:53:57|0.1883274
09:53:58|0.18812613
09:53:59|0.18809309
09:54:00|0.18800001
09:54:01|0.18809303
09:54:02|0.18800007
09:54:03|0.18809302
09:54:04|0.18809302
09:54:05|0.18868715
09:54:06|0.18887406
09:54:07|0.18867185
09:54:08|0.18899959
09:54:09|0.18863897
09:54:10|0.18895348
09:54:12|0.18870249
09:54:12|0.18875215
09:54:13|0.18870908
09:54:14|0.18867996
09:54:16|0.18868142
09:54:16|0.18856828
09:54:18|0.18868715
09:54:18|0.18860516
09:54:19|0.18855453
09:54:20|0.18855453
09:54:21|0.18866762
09:54:22|0.1885468
09:54:24|0.18854678
09:54:24|0.18854678
09:54:26|0.1885444
09:54:26|0.18838965
09:54:27|0.18819288
09:54:29|0.18818851
09:54:31|0.18760862
09:54:32|0.18749812
09:54:33|0.188243
09:54:34|0.18787689
09:54:35|0.1876921
09:54:37|0.18769208
09:54:37|0.187631
09:54:38|0.18773647
09:54:40|0.18750836
09:54:41|0.18751391
09:54:43|0.18760232
09:54:43|0.18722227
09:54:44|0.18778764
09:54:46|0.18755154
09:54:46|0.18767729
09:54:47|0.18772527
09:54:49|0.18799996
09:54:49|0.18767516
09:54:50|0.18747133
09:54:51|0.18745713
09:54:53|0.18771123
09:54:53|0.18766286
09:54:55|0.187
09:54:56|0.18758899
09:54:57|0.1875
09:54:58|0.18748165
09:54:59|0.18749578
09:55:00|0.18717571
09:55:01|0.18703463
09:55:02|0.18730402
09:55:04|0.18714567
09:55:05|0.1871507
09:55:06|0.1871507
09:55:07|0.18730386
09:55:08|0.1871507
09:55:09|0.1871507
09:55:10|0.18715071
09:55:11|0.18715886
09:55:12|0.18730402
09:55:13|0.18717111
09:55:14|0.18714559
09:55:15|0.18714558
09:55:16|0.18715885
09:55:17|0.18714559
09:55:18|0.18714557
09:55:19|0.18714555
09:55:20|0.18703197
09:55:22|0.18683642
09:55:23|0.1871084
09:55:23|0.18706816
09:55:24|0.18690945
09:55:25|0.18714554
09:55:27|0.18722504
09:55:28|0.18728144
09:55:29|0.18730699
09:55:30|0.18707337
09:55:31|0.18705871
09:55:32|0.18705863
09:55:34|0.18677728
09:55:34|0.18687621
09:55:35|0.18729952
09:55:36|0.18704484
09:55:38|0.18663284
09:55:40|0.18706816
09:55:41|0.18709719
09:55:42|0.18701261
09:55:43|0.18692672
09:55:44|0.18664684
09:55:46|0.18677417
09:55:47|0.18688508
09:55:48|0.18656195
09:55:49|0.18679466
09:55:50|0.18657667
09:55:51|0.18676953
09:55:52|0.18675313
09:55:53|0.18678882
09:55:54|0.18677634
09:55:55|0.18675076
09:55:56|0.18675075
09:55:57|0.18675072
09:55:59|0.18711414
09:55:59|0.1877
09:56:01|0.1880357
09:56:02|0.18798235
09:56:03|0.18821332
09:56:04|0.18829317
09:56:05|0.18838965
09:56:06|0.18838906
09:56:08|0.18838965
09:56:09|0.188687
09:56:10|0.18872903
09:56:10|0.18927071
09:56:12|0.18969663
09:56:12|0.18924924
09:56:13|0.18930547
09:56:15|0.1895839
09:56:15|0.18953196
09:56:17|0.18958391
09:56:17|0.18958392
09:56:19|0.18930001
09:56:20|0.18927363
09:56:21|0.18924924
09:56:22|0.18910025
09:56:23|0.18850002
09:56:24|0.1885
09:56:25|0.18881183
09:56:26|0.18915572
09:56:27|0.18915114
09:56:28|0.18905206
09:56:29|0.18866569
09:56:30|0.18897721
09:56:32|0.18892901
09:56:32|0.18888
09:56:34|0.1889533
09:56:35|0.18886217
09:56:36|0.1888535
09:56:38|0.18884003
09:56:38|0.18886425
09:56:40|0.18886753
09:56:40|0.18886748
09:56:42|0.18886746
09:56:43|0.18886749
09:56:44|0.18891036
09:56:45|0.18876
09:56:47|0.18880003
09:56:48|0.18943436
09:56:49|0.1894411
09:56:50|0.18960026
09:56:51|0.18970108
09:56:52|0.18950473
09:56:53|0.18927928
09:56:55|0.18964001
09:56:56|0.18912704
09:56:57|0.18944784
09:56:58|0.18911545
09:56:59|0.18929018
09:57:00|0.18950396
09:57:01|0.18950396
09:57:02|0.18950396
09:57:03|0.18950396
09:57:04|0.18950393
09:57:05|0.18966776
09:57:06|0.1896677
09:57:07|0.18966776
09:57:08|0.18955403
09:57:09|0.18962828
09:57:10|0.18967193
09:57:11|0.18958392
09:57:12|0.18966775
09:57:13|0.18966774
09:57:14|0.18966772
09:57:15|0.18955403
09:57:16|0.18928337
09:57:17|0.18942742
09:57:18|0.18934363
09:57:19|0.18934014
09:57:20|0.18933412
09:57:21|0.1889312
09:57:23|0.18924941
09:57:24|0.18915121
09:57:24|0.18915136
09:57:25|0.18954699
09:57:26|0.18927936
09:57:27|0.18961525
09:57:28|0.18943249
09:57:30|0.1895
09:57:30|0.19016949
09:57:32|0.19020919
09:57:34|0.19004
09:57:35|0.19021349
09:57:36|0.19009227
09:57:38|0.19042767
09:57:39|0.19018209
09:57:40|0.19093488
09:57:41|0.18977898
09:57:42|0.18979592
09:57:43|0.190051
09:57:44|0.19005021
09:57:45|0.18966776
09:57:46|0.18966776
09:57:48|0.18976979
09:57:49|0.18976979
09:57:50|0.18974976
09:57:51|0.18966776
09:57:52|0.18966776
09:57:53|0.19009224
09:57:54|0.19009227
09:57:55|0.18994853
09:57:56|0.18999187
09:57:57|0.18998395
09:57:58|0.1898779
09:57:59|0.18999187
09:58:00|0.19005024
09:58:01|0.18999187
09:58:02|0.18999919
09:58:04|0.18999187
09:58:05|0.18988607
09:58:06|0.18999149
09:58:07|0.1898538
09:58:08|0.18985382
09:58:09|0.19043808
09:58:10|0.19027595
09:58:12|0.19025457
09:58:12|0.19010128
09:58:13|0.19010129
09:58:15|0.19031023
09:58:16|0.19031026
09:58:18|0.19030449
09:58:18|0.19030449
09:58:19|0.19016314
09:58:20|0.19016314
09:58:21|0.19015845
09:58:23|0.19027246
09:58:24|0.1902926
09:58:25|0.19015845
09:58:26|0.19013137
09:58:27|0.1901301
09:58:28|0.1901301
09:58:29|0.19004442
09:58:30|0.18992632
09:58:31|0.18974875
09:58:32|0.18973771
09:58:33|0.18970128
09:58:34|0.18928801
09:58:35|0.18928801
09:58:36|0.18936171
09:58:37|0.18938551
09:58:38|0.18965785
09:58:39|0.18928801
09:58:40|0.18938551
09:58:41|0.18938551
09:58:42|0.18952267
09:58:43|0.18951855
09:58:44|0.18942804
09:58:45|0.18918749
09:58:46|0.189301
09:58:47|0.18918747
09:58:48|0.18929184
09:58:49|0.1892896
09:58:50|0.18928897
09:58:51|0.18928747
09:58:53|0.18928687
09:58:53|0.1893024
09:58:54|0.18912758
09:58:56|0.18929228
09:58:57|0.18950008
09:58:58|0.1894946
09:58:59|0.18928899
09:59:00|0.18928899
09:59:01|0.18928899
09:59:02|0.18940256
09:59:03|0.18938301
09:59:05|0.18938301
09:59:06|0.18937744
09:59:07|0.18928948
09:59:08|0.18946593
09:59:09|0.18928688
09:59:10|0.18915519
09:59:11|0.18936818
09:59:12|0.18936818
09:59:13|0.18936818
09:59:14|0.18929115
09:59:15|0.18916277
09:59:16|0.18916259
09:59:17|0.18931901
09:59:18|0.18916258
09:59:19|0.189134
09:59:20|0.18906653
09:59:21|0.18916257
09:59:22|0.1890665
09:59:24|0.1890665
09:59:24|0.18916253
09:59:25|0.18916258
09:59:26|0.1890665
09:59:27|0.18906653
09:59:28|0.1890665
09:59:29|0.18916258
09:59:31|0.189154
09:59:31|0.18916257
09:59:32|0.1890665
09:59:34|0.1890665
09:59:36|0.18874815
09:59:36|0.18874815
09:59:38|0.18877865
09:59:40|0.18874814
09:59:41|0.18874814
09:59:41|0.18874814
09:59:43|0.18874814
09:59:43|0.18874814
09:59:45|0.18874815
09:59:46|0.18874814
09:59:46|0.18874814
09:59:48|0.18874814
09:59:49|0.18874814
09:59:49|0.18850001
09:59:50|0.18852999
09:59:51|0.18852999
09:59:53|0.18847457
09:59:54|0.18847457
09:59:55|0.18850001
09:59:56|0.18811344
09:59:57|0.18848099
09:59:58|0.1883541
09:59:59|0.18843341
10:00:00|0.18843341
10:00:01|0.18853
10:00:02|0.18853
10:00:03|0.18846709
10:00:05|0.18816563
10:00:05|0.18816563
10:00:07|0.18845547
10:00:07|0.18844
10:00:08|0.18843341
10:00:09|0.18843341
10:00:10|0.18843007
10:00:12|0.18842706
10:00:12|0.18842706
10:00:14|0.18815387
10:00:15|0.1884
10:00:16|0.18844
10:00:18|0.18843342
10:00:19|0.18843342
10:00:20|0.18818535
10:00:20|0.18845044
10:00:22|0.18844627
10:00:22|0.18811842
10:00:23|0.18811849
10:00:24|0.1881667
10:00:25|0.1881667
10:00:26|0.18818534
10:00:28|0.18804629
10:00:29|0.18809476
10:00:30|0.18866849
10:00:31|0.18810496
10:00:32|0.18852097
10:00:33|0.18842437
10:00:34|0.18836977
10:00:35|0.188187
10:00:36|0.18843667
10:00:38|0.18856388
10:00:39|0.18840556
10:00:40|0.18838978
10:00:41|0.18845583
10:00:42|0.18837157
10:00:42|0.1884475
10:00:44|0.18850444
10:00:45|0.18864777
10:00:46|0.18840804
10:00:47|0.18840616
10:00:48|0.1883931
10:00:49|0.18857369
10:00:50|0.18857369
10:00:51|0.18857369
10:00:52|0.18858785
10:00:54|0.18839476
10:00:54|0.18820947
10:00:55|0.18824686
10:00:56|0.18813494
10:00:57|0.18813494
10:00:58|0.18820141
10:01:00|0.18820141
10:01:00|0.18823351
10:01:02|0.18813494
10:01:02|0.1877551
10:01:03|0.18788933
10:01:05|0.18784816
10:01:05|0.18784816
10:01:06|0.18820141
10:01:07|0.18806742
10:01:08|0.18838624
10:01:10|0.1881199
10:01:11|0.18798192
10:01:12|0.18788933
10:01:12|0.18779319
10:01:13|0.18755102
10:01:14|0.18760861
10:01:16|0.18777016
10:01:17|0.18755101
10:01:17|0.18742974
10:01:19|0.18755102
10:01:20|0.18733868
10:01:21|0.1871582
10:01:22|0.18715813
10:01:23|0.18700354
10:01:24|0.18717761
10:01:25|0.18715814
10:01:26|0.18709738
10:01:27|0.18715819
10:01:28|0.18679225
10:01:29|0.18690986
10:01:30|0.18691443
10:01:31|0.18719923
10:01:32|0.18742974
10:01:33|0.1872635
10:01:34|0.18711685
10:01:35|0.18752577
10:01:36|0.18700002
10:01:37|0.18700017
10:01:38|0.18711683
10:01:39|0.18697
10:01:41|0.1869
10:01:41|0.1869
10:01:43|0.18702969
10:01:45|0.1869
10:01:46|0.18690011
10:01:47|0.18632729
10:01:48|0.18626853
10:01:49|0.18630039
10:01:50|0.18615206
10:01:51|0.18626994
10:01:52|0.18626994
10:01:53|0.1863004
10:01:54|0.18614
10:01:56|0.186
10:01:57|0.186
10:01:58|0.186
10:01:58|0.186
10:01:59|0.186
10:02:00|0.18613111
10:02:02|0.18599999
10:02:02|0.185661
10:02:03|0.18590007
10:02:05|0.18561743
10:02:06|0.185683
10:02:08|0.1856875
10:02:09|0.186
10:02:10|0.18605351
10:02:11|0.1863004
10:02:12|0.18621703
10:02:13|0.1865
10:02:15|0.18615313
10:02:15|0.18625019
10:02:17|0.1863004
10:02:17|0.1862902
10:02:19|0.18641976
10:02:20|0.18689938
10:02:21|0.18702668
10:02:22|0.18700006
10:02:23|0.187515
10:02:24|0.18708604
10:02:25|0.18700005
10:02:26|0.18702668
10:02:27|0.18641868
10:02:28|0.18674222
10:02:29|0.18681293
10:02:30|0.18681293
10:02:31|0.18641593
10:02:32|0.18641868
10:02:33|0.18641168
10:02:34|0.18614098
10:02:35|0.18630936
10:02:36|0.18634506
10:02:37|0.18615313
10:02:38|0.18615476
10:02:39|0.18632954
10:02:41|0.18633123
10:02:42|0.18617101
10:02:42|0.18614098
10:02:44|0.18615476
10:02:45|0.18632954
10:02:46|0.18641816
10:02:47|0.18674074
10:02:49|0.18614252
10:02:49|0.18667761
10:02:51|0.18644618
10:02:51|0.18625085
10:02:53|0.18643296
10:02:53|0.18622511
10:02:55|0.18643505
10:02:56|0.18643505
10:02:57|0.18642425
10:02:59|0.18643296
10:02:59|0.186243
10:03:00|0.186243
10:03:02|0.18642439
10:03:03|0.18618343
10:03:04|0.18638215
10:03:05|0.18639415
10:03:06|0.18622092
10:03:07|0.18622093
10:03:08|0.18638216
10:03:09|0.18638216
10:03:10|0.18622092
10:03:11|0.18621813
10:03:12|0.18638216
10:03:13|0.18638215
10:03:14|0.18622113
10:03:15|0.18638042
10:03:16|0.18620817
10:03:17|0.18636188
10:03:18|0.18636188
10:03:19|0.18636164
10:03:20|0.18636164
10:03:21|0.18620769
10:03:22|0.18620598
10:03:23|0.18635598
10:03:24|0.18635596
10:03:25|0.18637953
10:03:26|0.18637953
10:03:27|0.18635597
10:03:28|0.18643296
10:03:29|0.18643132
10:03:30|0.18635959
10:03:31|0.18638216
10:03:32|0.18635962
10:03:33|0.18630956
10:03:34|0.18623762
10:03:35|0.18625146
10:03:36|0.18625146
10:03:37|0.18642756
10:03:38|0.18624927
10:03:40|0.18623763
10:03:40|0.18623572
10:03:42|0.18626845
10:03:43|0.18642756
10:03:44|0.18641324
10:03:45|0.18641324
10:03:46|0.18630001
10:03:47|0.18640971
10:03:48|0.18640602
10:03:49|0.18641324
10:03:51|0.18640971
10:03:51|0.18640972
10:03:52|0.18640972
10:03:53|0.18629978
10:03:55|0.18629979
10:03:56|0.18629976
10:03:57|0.18640972
10:03:59|0.18640972
10:04:00|0.18641137
10:04:01|0.18640972
10:04:02|0.18642932
10:04:02|0.18622
10:04:03|0.18642932
10:04:04|0.18640838
10:04:06|0.18672411
10:04:07|0.18640773
10:04:08|0.18681293
10:04:10|0.18698938
10:04:11|0.18702668
10:04:11|0.18681668
10:04:13|0.18684192
10:04:13|0.18681672
10:04:15|0.18693724
10:04:16|0.18698701
10:04:17|0.18697973
10:04:18|0.18708005
10:04:19|0.1871887
10:04:19|0.18713086
10:04:21|0.18687628
10:04:22|0.18688404
10:04:23|0.18690975
10:04:24|0.18696437
10:04:24|0.18697979
10:04:25|0.18708883
10:04:26|0.18708883
10:04:28|0.1869332
10:04:29|0.1864379
10:04:29|0.18677175
10:04:30|0.18674179
10:04:31|0.18658231
10:04:33|0.18700001
10:04:33|0.18681066
10:04:35|0.18708883
10:04:36|0.18708882
10:04:37|0.18708882
10:04:38|0.187
10:04:39|0.187
10:04:40|0.18675109
10:04:41|0.18697979
10:04:43|0.18708882
10:04:44|0.18697665
10:04:45|0.18744396
10:04:46|0.1874528
10:04:47|0.18708882
10:04:48|0.18705683
10:04:49|0.18731773
10:04:50|0.18707708
10:04:51|0.18707708
10:04:53|0.18737856
10:04:53|0.18713297
10:04:55|0.18713297
10:04:56|0.18723274
10:04:57|0.18735155
10:04:58|0.18737448
10:04:59|0.18736456
10:05:00|0.18736456
10:05:01|0.18754393
10:05:02|0.18737936
10:05:04|0.1873809
10:05:05|0.1873809
10:05:06|0.18737962
10:05:07|0.18738171
10:05:07|0.18738997
10:05:08|0.18738212
10:05:09|0.18754393
10:05:11|0.18754157
10:05:11|0.18738997
10:05:13|0.18751087
10:05:14|0.18731773
10:05:15|0.18731547
10:05:17|0.18736938
10:05:18|0.18738091
10:05:19|0.18738092
10:05:20|0.1877551
10:05:21|0.18757378
10:05:22|0.1876591
10:05:23|0.1877551
10:05:24|0.18771443
10:05:25|0.1881102
10:05:26|0.18798878
10:05:27|0.18823529
10:05:28|0.18822895
10:05:29|0.18827993
10:05:30|0.18789101
10:05:31|0.18826687
10:05:32|0.18820004
10:05:33|0.18831091
10:05:34|0.18837826
10:05:35|0.18840402
10:05:36|0.18832001
10:05:37|0.1884649
10:05:38|0.18846822
10:05:39|0.1882602
10:05:41|0.18825629
10:05:42|0.18797918
10:05:43|0.18827918
10:05:44|0.18837986
10:05:45|0.18846072
10:05:47|0.18848285
10:05:47|0.18837102
10:05:49|0.18864001
10:05:50|0.18877867
10:05:51|0.18890805
10:05:52|0.18890805
10:05:53|0.18888752
10:05:54|0.18888751
10:05:56|0.18912231
10:05:56|0.18892002
10:05:58|0.18911984
10:05:58|0.18875056
10:06:00|0.18867182
10:06:01|0.18838054
10:06:02|0.18861042
10:06:03|0.18856209
10:06:04|0.18858205
10:06:06|0.18858641
10:06:06|0.18858665
10:06:07|0.18891971
10:06:08|0.1889197
10:06:09|0.18864001
10:06:10|0.18890452
10:06:12|0.18883999
10:06:13|0.18891986
10:06:14|0.18880001
10:06:16|0.18880004
10:06:16|0.18866234
10:06:18|0.18868309
10:06:19|0.18884
10:06:20|0.18872455
10:06:21|0.18884
10:06:21|0.1889066
10:06:23|0.18890543
10:06:23|0.18872455
10:06:24|0.18889333
10:06:26|0.18873227
10:06:27|0.18873227
10:06:28|0.18891985
10:06:29|0.18889333
10:06:30|0.18884
10:06:31|0.18889333
10:06:32|0.18889333
10:06:33|0.18889333
10:06:34|0.18889333
10:06:35|0.18892002
10:06:36|0.18892002
10:06:37|0.18889333
10:06:38|0.18880674
10:06:39|0.18873791
10:06:40|0.18860903
10:06:41|0.18860903
10:06:42|0.18863998
10:06:43|0.18863998
10:06:45|0.18863999
10:06:46|0.18863998
10:06:47|0.18863998
10:06:47|0.1886
10:06:48|0.18863998
10:06:50|0.1886
10:06:51|0.18863997
10:06:53|0.18863998
10:06:53|0.18863998
10:06:55|0.18850002
10:06:56|0.18850013
10:06:56|0.18861313
10:06:57|0.18862
10:06:59|0.18863997
10:07:00|0.18864001
10:07:00|0.18889331
10:07:02|0.18889205
10:07:03|0.18891662
10:07:03|0.18916258
10:07:04|0.18894671
10:07:05|0.18920946
10:07:07|0.18928528
10:07:08|0.18938459
10:07:08|0.18912782
10:07:10|0.18969362
10:07:11|0.18984946
10:07:12|0.18954082
10:07:13|0.18981418
10:07:14|0.18983162
10:07:15|0.18984947
10:07:16|0.18994399
10:07:17|0.18990356
10:07:18|0.18990012
10:07:19|0.19020408
10:07:20|0.18995521
10:07:21|0.19013034
10:07:22|0.19014324
10:07:23|0.19013192
10:07:24|0.19012801
10:07:25|0.19012801
10:07:26|0.19012801
10:07:27|0.19
10:07:28|0.19012778
10:07:29|0.1895
10:07:30|0.18950018
10:07:31|0.18981148
10:07:32|0.18988606
10:07:33|0.18974105
10:07:34|0.18999512
10:07:35|0.1899603
10:07:36|0.18990357
10:07:37|0.18990356
10:07:38|0.18977259
10:07:39|0.18970442
10:07:40|0.18952314
10:07:41|0.18986017
10:07:42|0.18953611
10:07:43|0.18951049
10:07:44|0.18911103
10:07:46|0.1893297
10:07:47|0.18939736
10:07:48|0.18935
10:07:49|0.1893297
10:07:51|0.18949999
10:07:52|0.1896137
10:07:53|0.18979643
10:07:53|0.18965
10:07:55|0.18975
10:07:55|0.1894192
10:07:57|0.18949999
10:07:58|0.1895
10:07:59|0.18946005
10:08:00|0.18946005
10:08:00|0.18949999
10:08:02|0.1894812
10:08:02|0.18949998
10:08:03|0.18948897
10:08:05|0.18944788
10:08:06|0.1895
10:08:07|0.18920003
10:08:08|0.18920003
10:08:09|0.1893685
10:08:10|0.18923059
10:08:11|0.1892089
10:08:12|0.1894838
10:08:13|0.1895
10:08:14|0.18956219
10:08:15|0.18953401
10:08:16|0.18947721
10:08:17|0.18945
10:08:19|0.18945001
10:08:19|0.18953402
10:08:20|0.18953401
10:08:21|0.18955001
10:08:22|0.18945001
10:08:23|0.18963403
10:08:24|0.18956701
10:08:25|0.18953401
10:08:26|0.18966189
10:08:27|0.1896077
10:08:28|0.18978906
10:08:29|0.18978906
10:08:30|0.18970928
10:08:31|0.18977236
10:08:33|0.18963403
10:08:33|0.18977236
10:08:34|0.18977236
10:08:35|0.18977236
10:08:36|0.18977236
10:08:38|0.18977236
10:08:39|0.18963427
10:08:40|0.18977233
10:08:41|0.18977233
10:08:42|0.1897
10:08:43|0.1897
10:08:44|0.18956701
10:08:45|0.18953402
10:08:46|0.1897
10:08:47|0.18978121
10:08:48|0.18999557
10:08:49|0.18999557
10:08:50|0.18999557
10:08:51|0.19028604
10:08:52|0.19039376
10:08:53|0.19039375
10:08:54|0.19014356
10:08:56|0.19009318
10:08:56|0.19028533
10:08:58|0.19040995
10:08:59|0.19013539
10:09:00|0.19030275
10:09:01|0.1903383
10:09:02|0.19037221
10:09:03|0.19081095
10:09:04|0.19056801
10:09:06|0.1906119
10:09:06|0.19089408
10:09:08|0.19065541
10:09:10|0.1908472
10:09:11|0.19092504
10:09:12|0.19069914
10:09:14|0.19039561
10:09:14|0.19035023
10:09:16|0.19033003
10:09:17|0.18999999
10:09:17|0.1901329
10:09:18|0.189921
10:09:19|0.18971294
10:09:20|0.18953432
10:09:21|0.18969731
10:09:23|0.18969733
10:09:24|0.18947801
10:09:25|0.1893
10:09:26|0.18956796
10:09:26|0.189334
10:09:28|0.1897927
10:09:28|0.18980039
10:09:29|0.18951843
10:09:31|0.18951843
10:09:32|0.18900007
10:09:33|0.1890001
10:09:34|0.18900001
10:09:35|0.189
10:09:36|0.189
10:09:37|0.18915718
10:09:37|0.18915718
10:09:38|0.18928351
10:09:39|0.18928351
10:09:40|0.18951297
10:09:42|0.18937182
10:09:42|0.18932597
10:09:44|0.18965286
10:09:45|0.18945172
10:09:46|0.18946499
10:09:46|0.1889383
10:09:49|0.18853213
10:09:49|0.18853213
10:09:50|0.18871661
10:09:52|0.18891428
10:09:53|0.18856752
10:09:53|0.18882401
10:09:55|0.18859299
10:09:55|0.18849973
10:09:56|0.18861899
10:09:58|0.18884716
10:09:59|0.18875207
10:10:00|0.18829358
10:10:01|0.188647
10:10:02|0.18861415
10:10:02|0.18851717
10:10:04|0.18867232
10:10:05|0.18867231
10:10:06|0.18853193
10:10:07|0.18829376
10:10:08|0.1888181
10:10:09|0.1889246
10:10:10|0.18913847
10:10:11|0.1888465
10:10:12|0.1888465
10:10:13|0.18836974
10:10:14|0.18826702
10:10:15|0.18826702
10:10:16|0.18805509
10:10:17|0.18822062
10:10:18|0.18804158
10:10:19|0.18829371
10:10:20|0.18805832
10:10:21|0.18804036
10:10:22|0.18805832
10:10:23|0.18804037
10:10:24|0.18804037
10:10:25|0.18804133
10:10:26|0.18833442
10:10:27|0.18826788
10:10:28|0.18807871
10:10:29|0.18832858
10:10:30|0.18833928
10:10:31|0.187
10:10:32|0.18781244
10:10:33|0.18751044
10:10:34|0.18745422
10:10:35|0.18690009
10:10:36|0.18747405
10:10:37|0.18746665
10:10:38|0.1868326
10:10:39|0.18663902
10:10:40|0.18663902
10:10:42|0.18692565
10:10:43|0.1865143
10:10:43|0.18618581
10:10:45|0.18645349
10:10:46|0.18616111
10:10:48|0.18638463
10:10:49|0.18617088
10:10:50|0.18627906
10:10:51|0.18639137
10:10:52|0.18636107
10:10:53|0.1863879
10:10:54|0.18663903
10:10:55|0.18638791
10:10:56|0.18660699
10:10:57|0.18644277
10:10:58|0.18697581
10:10:59|0.18638791
10:11:00|0.18692958
10:11:01|0.1863879
10:11:02|0.1863879
10:11:04|0.18697981
10:11:04|0.18697981
10:11:05|0.18692947
10:11:07|0.18673552
10:11:08|0.18673555
10:11:09|0.18673555
10:11:10|0.18673555
10:11:11|0.18678158
10:11:12|0.18643053
10:11:13|0.18659065
10:11:14|0.18643058
10:11:15|0.18643058
10:11:16|0.18643393
10:11:17|0.18619111
10:11:18|0.18619934
10:11:19|0.18619111
10:11:20|0.18616116
10:11:21|0.186
10:11:22|0.18600161
10:11:23|0.186
10:11:24|0.18578142
10:11:25|0.18578142
10:11:26|0.18578142
10:11:27|0.18588146
10:11:29|0.1859679
10:11:30|0.18595147
10:11:30|0.18594837
10:11:32|0.18594446
10:11:32|0.18588997
10:11:34|0.18560669
10:11:35|0.1856
10:11:36|0.1856001
10:11:37|0.18560669
10:11:38|0.1855
10:11:39|0.18584083
10:11:40|0.18584083
10:11:41|0.18560666
10:11:42|0.1857388
10:11:43|0.18550814
10:11:44|0.1854
10:11:45|0.18539997
10:11:46|0.18539693
10:11:48|0.18539999
10:11:49|0.18549202
10:11:51|0.18536037
10:11:52|0.18550812
10:11:52|0.18550813
10:11:54|0.18527673
10:11:55|0.18523929
10:11:55|0.18527701
10:11:56|0.18543371
10:11:58|0.18535536
10:11:58|0.18526609
10:11:59|0.18524421
10:12:01|0.1853
10:12:02|0.18527702
10:12:03|0.18529995
10:12:04|0.1852661
10:12:05|0.18526342
10:12:06|0.18501249
10:12:07|0.18506158
10:12:08|0.18506158
10:12:09|0.18506158
10:12:11|0.185
10:12:12|0.18506158
10:12:14|0.185
10:12:15|0.185
10:12:16|0.18484848
10:12:17|0.18498716
10:12:18|0.18431584
10:12:19|0.18439128
10:12:20|0.18439999
10:12:21|0.18422235
10:12:22|0.18439125
10:12:23|0.18379957
10:12:24|0.18433133
10:12:25|0.1839422
10:12:26|0.18438848
10:12:27|0.184605
10:12:28|0.18435036
10:12:29|0.18411797
10:12:30|0.18409774
10:12:31|0.18400012
10:12:32|0.18426306
10:12:33|0.18403823
10:12:34|0.18421175
10:12:35|0.1834646
10:12:36|0.183878
10:12:37|0.1838763
10:12:38|0.18396736
10:12:39|0.18396736
10:12:40|0.18426456
10:12:41|0.18425909
10:12:42|0.1840424
10:12:43|0.1840557
10:12:44|0.1840557
10:12:45|0.18415407
10:12:46|0.18407855
10:12:48|0.1841155
10:12:49|0.18300013
10:12:51|0.18404282
10:12:51|0.18404282
10:12:52|0.18395012
10:12:54|0.18396721
10:12:54|0.18404466
10:12:56|0.18400015
10:12:57|0.18372672
10:12:58|0.18420462
10:13:00|0.18420455
10:13:01|0.18421369
10:13:01|0.18420462
10:13:03|0.18404527
10:13:03|0.183
10:13:05|0.1837669
10:13:05|0.18394253
10:13:06|0.1840938
10:13:08|0.18392104
10:13:09|0.18397505
10:13:10|0.1845342
10:13:11|0.1840938
10:13:12|0.18416698
10:13:13|0.18426338
10:13:14|0.18408544
10:13:15|0.18423965
10:13:16|0.1838044
10:13:17|0.1838388
10:13:18|0.18342752
10:13:19|0.18376827
10:13:20|0.18417
10:13:21|0.18412684
10:13:22|0.18415319
10:13:23|0.1842302
10:13:24|0.18431124
10:13:25|0.18460799
10:13:26|0.18422791
10:13:27|0.18418516
10:13:28|0.18440225
10:13:29|0.18371876
10:13:30|0.1837
10:13:31|0.18395014
10:13:32|0.18449998
10:13:33|0.18422791
10:13:34|0.18437703
10:13:35|0.18411709
10:13:36|0.18498697
10:13:37|0.18495842
10:13:38|0.18465518
10:13:39|0.18538899
10:13:40|0.18531024
10:13:41|0.18564534
10:13:42|0.1854419
10:13:43|0.18485195
10:13:44|0.18532813
10:13:45|0.18500274
10:13:46|0.18508539
10:13:47|0.18480332
10:13:49|0.18471228
10:13:49|0.18471773
10:13:51|0.18491272
10:13:52|0.18523976
10:13:53|0.1847
10:13:54|0.1848047
10:13:55|0.1847019
10:13:56|0.1847019
10:13:57|0.18469291
10:13:58|0.18516984
10:13:59|0.18488957
10:14:00|0.1848047
10:14:01|0.18469788
10:14:02|0.1848
10:14:03|0.18482488
10:14:04|0.185
10:14:05|0.18492149
10:14:06|0.18518678
10:14:07|0.18478595
10:14:08|0.18492148
10:14:09|0.18492149
10:14:10|0.18488327
10:14:11|0.18500002
10:14:12|0.18524508
10:14:13|0.18524637
10:14:14|0.18524637
10:14:15|0.18524637
10:14:16|0.18499985
10:14:17|0.18525822
10:14:18|0.18547824
10:14:19|0.18547824
10:14:20|0.18525067
10:14:21|0.18531001
10:14:22|0.1857674
10:14:23|0.18529526
10:14:24|0.18599974
10:14:25|0.18587462
10:14:26|0.18546429
10:14:27|0.18543608
10:14:28|0.18521359
10:14:29|0.18533657
10:14:30|0.18525068
10:14:31|0.18522254
10:14:32|0.18521489
10:14:33|0.1850881
10:14:34|0.18510787
10:14:35|0.18533656
10:14:36|0.18533656
10:14:37|0.18505382
10:14:38|0.18505382
10:14:39|0.185008
10:14:40|0.185008
10:14:41|0.184913
10:14:42|0.18504314
10:14:43|0.18502546
10:14:44|0.18484763
10:14:45|0.185
10:14:46|0.185
10:14:47|0.18499895
10:14:48|0.18505184
10:14:50|0.185008
10:14:50|0.18498543
10:14:51|0.18498543
10:14:53|0.18481165
10:14:54|0.18498857
10:14:55|0.18492254
10:14:56|0.18488331
10:14:57|0.18495949
10:14:58|0.18495949
10:14:59|0.184777
10:15:00|0.184777
10:15:01|0.184777
10:15:02|0.184777
10:15:03|0.184777
10:15:05|0.18450668
10:15:06|0.184268
10:15:07|0.184268
10:15:08|0.18427816
10:15:09|0.18458087
10:15:11|0.18453467
10:15:11|0.18427064
10:15:13|0.18427064
10:15:14|0.18443965
10:15:14|0.18443965
10:15:15|0.184268
10:15:16|0.18421496
10:15:17|0.18422
10:15:19|0.18435563
10:15:19|0.18435563
10:15:20|0.18421496
10:15:21|0.18441741
10:15:23|0.18421999
10:15:24|0.1843043
10:15:25|0.18419379
10:15:26|0.1841
10:15:27|0.1841
10:15:28|0.18355953
10:15:29|0.183973
10:15:30|0.18398587
10:15:31|0.18385986
10:15:32|0.1835
10:15:33|0.18363667
10:15:34|0.18354831
10:15:35|0.18354831
10:15:36|0.18354831
10:15:37|0.18354637
10:15:38|0.18354831
10:15:39|0.18357086
10:15:40|0.18376082
10:15:41|0.18421491
10:15:42|0.18393
10:15:43|0.1839966
10:15:44|0.18408161
10:15:45|0.18449996
10:15:46|0.18420643
10:15:47|0.18421642
10:15:48|0.18436789
10:15:49|0.18473499
10:15:51|0.18471344
10:15:52|0.18416953
10:15:54|0.18534417
10:15:55|0.18502006
10:15:56|0.18495246
10:15:57|0.1853542
10:15:58|0.1850521
10:15:59|0.18517505
10:16:00|0.18571889
10:16:01|0.18458398
10:16:02|0.1851596
10:16:04|0.18513977
10:16:05|0.18534777
10:16:05|0.18534777
10:16:07|0.18538891
10:16:07|0.18534777
10:16:09|0.18585488
10:16:09|0.18583571
10:16:11|0.18583619
10:16:12|0.1853722
10:16:13|0.18563285
10:16:13|0.18543211
10:16:15|0.18588093
10:16:15|0.18592099
10:16:16|0.18621941
10:16:17|0.18580193
10:16:19|0.18581646
10:16:20|0.18601282
10:16:21|0.18632872
10:16:21|0.18619663
10:16:23|0.18622016
10:16:24|0.18622083
10:16:25|0.18621941
10:16:25|0.18610393
10:16:26|0.18601397
10:16:27|0.18606567
10:16:28|0.18582898
10:16:29|0.18579303
10:16:30|0.18605186
10:16:32|0.18605186
10:16:32|0.18579613
10:16:34|0.18600889
10:16:35|0.18577158
10:16:35|0.18577158
10:16:36|0.18599105
10:16:37|0.18576522
10:16:38|0.18576718
10:16:40|0.18599105
10:16:40|0.18597958
10:16:41|0.18578234
10:16:42|0.1859821
10:16:43|0.18580272
10:16:45|0.18578807
10:16:46|0.18579863
10:16:46|0.18577158
10:16:47|0.18573001
10:16:48|0.18580669
10:16:50|0.1858
10:16:52|0.18579999
10:16:53|0.18573
10:16:54|0.1858
10:16:56|0.186
10:16:57|0.18599428
10:16:59|0.18536689
10:16:59|0.18528307
10:17:01|0.18556746
10:17:03|0.18576198
10:17:04|0.18603126
10:17:05|0.18603068
10:17:06|0.18603852
10:17:07|0.18613029
10:17:09|0.18611024
10:17:10|0.18634163
10:17:12|0.18605107
10:17:12|0.18623824
10:17:14|0.1860639
10:17:15|0.1860639
10:17:16|0.18607063
10:17:16|0.18606305
10:17:17|0.18606306
10:17:18|0.18606306
10:17:20|0.18605554
10:17:20|0.1860555
10:17:21|0.18605107
10:17:22|0.18608503
10:17:23|0.18626035
10:17:24|0.18626038
10:17:26|0.18638621
10:17:27|0.18637778
10:17:27|0.18624247
10:17:29|0.18614857
10:17:29|0.18614857
10:17:30|0.18624236
10:17:31|0.18624236
10:17:33|0.18640806
10:17:34|0.18635418
10:17:34|0.18637778
10:17:35|0.18640806
10:17:37|0.18626038
10:17:37|0.18624236
10:17:38|0.18606392
10:17:39|0.18623606
10:17:41|0.18605554
10:17:41|0.1860571
10:17:42|0.1860571
10:17:43|0.1860571
10:17:45|0.1860571
10:17:46|0.1860571
10:17:46|0.186
10:17:47|0.186
10:17:49|0.1858745
10:17:50|0.18594553
10:17:51|0.1860571
10:17:53|0.18596224
10:17:54|0.18613144
10:17:55|0.18613144
10:17:56|0.18613478
10:17:57|0.18605598
10:17:58|0.18599001
10:17:59|0.1859323
10:18:00|0.18593229
10:18:01|0.18620313
10:18:02|0.18620313
10:18:04|0.18630289
10:18:04|0.18638729
10:18:06|0.18623068
10:18:07|0.18621002
10:18:08|0.18621002
10:18:09|0.18620313
10:18:10|0.18620439
10:18:11|0.18606443
10:18:13|0.18609412
10:18:14|0.18609335
10:18:14|0.186
10:18:15|0.186
10:18:17|0.186
10:18:18|0.18596225
10:18:18|0.186
10:18:19|0.18589052
10:18:20|0.186
10:18:21|0.18599883
10:18:23|0.185347
10:18:24|0.18528557
10:18:25|0.18558441
10:18:26|0.185347
10:18:27|0.18545394
10:18:28|0.18545285
10:18:29|0.18528557
10:18:30|0.18518535
10:18:31|0.18556489
10:18:32|0.18528557
10:18:34|0.18502436
10:18:35|0.18513741
10:18:35|0.18502436
10:18:37|0.18501365
10:18:38|0.185
10:18:38|0.18499141
10:18:40|0.18496954
10:18:40|0.18487805
10:18:42|0.18480291
10:18:42|0.18481719
10:18:43|0.18479794
10:18:45|0.18503516
10:18:46|0.18503516
10:18:46|0.18523398
10:18:47|0.18570182
10:18:49|0.1853624
10:18:50|0.18564029
10:18:51|0.18536688
10:18:51|0.18537596
10:18:53|0.18533378
10:18:54|0.18533378
10:18:56|0.18533378
10:18:56|0.18523398
10:18:58|0.18523398
10:18:59|0.18523398
10:19:00|0.18530444
10:19:01|0.18530444
10:19:02|0.18508928
10:19:02|0.18533126
10:19:04|0.18526469
10:19:05|0.18524504
10:19:06|0.18523005
10:19:07|0.18532639
10:19:08|0.18508992
10:19:09|0.18508992
10:19:10|0.185
10:19:11|0.18524307
10:19:12|0.18509003
10:19:13|0.18509003
10:19:14|0.18497503
10:19:15|0.18497503
10:19:17|0.18504506
10:19:17|0.18431901
10:19:19|0.18435029
10:19:20|0.18435029
10:19:21|0.18473852
10:19:21|0.18465006
10:19:23|0.18437669
10:19:23|0.18435954
10:19:25|0.18437439
10:19:25|0.18437439
10:19:27|0.18435954
10:19:28|0.18425531
10:19:29|0.18410001
10:19:30|0.18435028
10:19:32|0.18435954
10:19:33|0.18436813
10:19:34|0.18436813
10:19:35|0.18417816
10:19:36|0.18417816
10:19:37|0.18442185
10:19:38|0.18439201
10:19:39|0.1841989
10:19:40|0.18435954
10:19:41|0.1844
10:19:42|0.1844
10:19:43|0.1844
10:19:44|0.1841784
10:19:45|0.18435954
10:19:46|0.18420585
10:19:47|0.18417817
10:19:48|0.18433988
10:19:49|0.1843526
10:19:50|0.18418027
10:19:51|0.18435954
10:19:52|0.18435954
10:19:53|0.18435954
10:19:55|0.18508926
10:19:55|0.18489601
10:19:56|0.18508927
10:19:58|0.18481205
10:19:59|0.18549999
10:20:01|0.18528474
10:20:02|0.185
10:20:03|0.18499997
10:20:04|0.18495849
10:20:06|0.18504044
10:20:06|0.18510151
10:20:08|0.1855634
10:20:09|0.18561056
10:20:10|0.18558903
10:20:11|0.18559646
10:20:13|0.18577128
10:20:13|0.1856647
10:20:15|0.18600961
10:20:16|0.18613805
10:20:16|0.1860799
10:20:18|0.18621715
10:20:18|0.18551214
10:20:20|0.18551214
10:20:21|0.1858412
10:20:22|0.18586388
10:20:23|0.1859986
10:20:24|0.18583842
10:20:26|0.1862019
10:20:27|0.18601418
10:20:28|0.18595986
10:20:29|0.18619348
10:20:30|0.186
10:20:31|0.18595091
10:20:32|0.18583551
10:20:34|0.18592948
10:20:34|0.18572586
10:20:36|0.1856462
10:20:37|0.18556846
10:20:38|0.18558572
10:20:39|0.18588403
10:20:40|0.18601418
10:20:41|0.18601725
10:20:42|0.18608914
10:20:43|0.18608914
10:20:44|0.18610068
10:20:45|0.18601725
10:20:46|0.18620191
10:20:47|0.1861959
10:20:48|0.18600263
10:20:49|0.18601725
10:20:51|0.18632351
10:20:51|0.18621157
10:20:53|0.18621157
10:20:54|0.18621157
10:20:55|0.18632653
10:20:56|0.18632352
10:20:58|0.18646915
10:20:58|0.18647856
10:20:59|0.18647856
10:21:01|0.1864786
10:21:01|0.18641535
10:21:03|0.18642067
10:21:03|0.18647858
10:21:04|0.18647858
10:21:06|0.18649338
10:21:07|0.18632479
10:21:08|0.18649338
10:21:09|0.18647856
10:21:10|0.18647856
10:21:12|0.18643009
10:21:12|0.18643008
10:21:14|0.18643008
10:21:15|0.18631536
10:21:16|0.18621157
10:21:17|0.18621157
10:21:18|0.1863
10:21:19|0.1863
10:21:20|0.18620191
10:21:21|0.18625522
10:21:22|0.186
10:21:23|0.186
10:21:24|0.18620781
10:21:25|0.18620781
10:21:26|0.186
10:21:27|0.18600001
10:21:28|0.18607855
10:21:30|0.18639999
10:21:30|0.18649999
10:21:32|0.18637278
10:21:33|0.18667348
10:21:34|0.1863849
10:21:35|0.1863849
10:21:36|0.18629624
10:21:37|0.18629623
10:21:38|0.18639942
10:21:39|0.18667254
10:21:40|0.18667253
10:21:41|0.18649338
10:21:42|0.18641368
10:21:43|0.18641368
10:21:44|0.18641368
10:21:45|0.18649338
10:21:46|0.18649338
10:21:47|0.18641372
10:21:48|0.18641372
10:21:49|0.18652553
10:21:50|0.18652553
10:21:51|0.18646175
10:21:53|0.18647165
10:21:53|0.18629624
10:21:54|0.18640106
10:21:55|0.18592948
10:21:57|0.18597486
10:21:58|0.18567278
10:21:59|0.18583885
10:22:00|0.1854
10:22:02|0.18577356
10:22:03|0.18577356
10:22:04|0.18550592
10:22:06|0.18561721
10:22:06|0.18567093
10:22:08|0.18550505
10:22:09|0.18550001
10:22:10|0.1855
10:22:11|0.1855
10:22:12|0.1855
10:22:13|0.18530612
10:22:15|0.18546042
10:22:15|0.18546042
10:22:16|0.18532521
10:22:18|0.18549999
10:22:18|0.18549999
10:22:20|0.18530399
10:22:20|0.18524767
10:22:21|0.18527419
10:22:23|0.18528974
10:22:24|0.18528454
10:22:25|0.18524288
10:22:27|0.18524288
10:22:27|0.18536257
10:22:28|0.18536257
10:22:30|0.18524288
10:22:30|0.18524288
10:22:31|0.1853908
10:22:32|0.18528454
10:22:33|0.18524288
10:22:34|0.18528974
10:22:35|0.18533657
10:22:36|0.18510204
10:22:37|0.18527327
10:22:38|0.18528456
10:22:39|0.185
10:22:40|0.18504047
10:22:42|0.18526033
10:22:43|0.18526019
10:22:44|0.18526019
10:22:45|0.18525236
10:22:46|0.1851882
10:22:47|0.1851882
10:22:48|0.18523195
10:22:49|0.18523195
10:22:50|0.1852594
10:22:51|0.18499526
10:22:52|0.18499526
10:22:53|0.18499526
10:22:54|0.18499427
10:22:56|0.18496
10:22:57|0.18496
10:22:58|0.18495943
10:22:59|0.18474577
10:23:00|0.18474577
10:23:02|0.18530074
10:23:03|0.18536256
10:23:05|0.18514924
10:23:06|0.18523195
10:23:06|0.18526031
10:23:07|0.18512088
10:23:08|0.18512088
10:23:10|0.18484849
10:23:11|0.18477166
10:23:12|0.18491093
10:23:13|0.18497412
10:23:14|0.18469387
10:23:15|0.18482885
10:23:16|0.18471234
10:23:17|0.18500001
10:23:18|0.18514924
10:23:19|0.18501339
10:23:20|0.18524283
10:23:22|0.18507403
10:23:22|0.18469597
10:23:23|0.18469597
10:23:24|0.18490445
10:23:26|0.18491024
10:23:26|0.18491024
10:23:28|0.18469764
10:23:28|0.18471823
10:23:29|0.1847041
10:23:30|0.1847041
10:23:32|0.18500109
10:23:32|0.18531412
10:23:33|0.18511228
10:23:35|0.18511228
10:23:35|0.18536257
10:23:36|0.18534368
10:23:37|0.18535009
10:23:38|0.18565709
10:23:40|0.18516464
10:23:41|0.18581567
10:23:42|0.18595615
10:23:43|0.1859563
10:23:45|0.1859335
10:23:45|0.18567276
10:23:46|0.18567277
10:23:47|0.18588846
10:23:48|0.18564398
10:23:49|0.18588461
10:23:50|0.18588461
10:23:51|0.186
10:23:52|0.186
10:23:53|0.18595615
10:23:55|0.18578894
10:23:55|0.18578895
10:23:57|0.18578895
10:23:57|0.18578895
10:23:59|0.18595611
10:24:00|0.18595611
10:24:00|0.18570604
10:24:02|0.18565901
10:24:04|0.1859561
10:24:04|0.1859561
10:24:06|0.18571629
10:24:07|0.18571629
10:24:08|0.18595981
10:24:09|0.18595981
10:24:10|0.18595611
10:24:11|0.18605663
10:24:12|0.18593077
10:24:13|0.1859598
10:24:14|0.18595612
10:24:15|0.18605663
10:24:17|0.18605663
10:24:17|0.18625956
10:24:18|0.18640313
10:24:20|0.18640313
10:24:21|0.18595612
10:24:21|0.18570445
10:24:23|0.18567482
10:24:23|0.18578822
10:24:24|0.18578822
10:24:25|0.18566973
10:24:26|0.18569286
10:24:27|0.18576883
10:24:28|0.18576219
10:24:30|0.18594413
10:24:30|0.1857
10:24:31|0.1857
10:24:32|0.18560267
10:24:34|0.18560886
10:24:34|0.18559361
10:24:35|0.18542189
10:24:36|0.18565357
10:24:37|0.18564299
10:24:39|0.18569279
10:24:40|0.18569279
10:24:41|0.18549137
10:24:42|0.18530025
10:24:43|0.18516801
10:24:44|0.1856162
10:24:45|0.1856162
10:24:46|0.18560074
10:24:47|0.18524248
10:24:48|0.185424
10:24:49|0.18513007
10:24:50|0.18536517
10:24:51|0.18547419
10:24:52|0.18531243
10:24:53|0.18569998
10:24:54|0.18568449
10:24:55|0.18561369
10:24:56|0.18568774
10:24:57|0.18547741
10:24:59|0.18597063
10:25:00|0.18593251
10:25:02|0.18591478
10:25:03|0.18591478
10:25:04|0.18588652
10:25:05|0.18588652
10:25:06|0.18588652
10:25:08|0.18588397
10:25:08|0.18588397
10:25:10|0.18588651
10:25:11|0.18588651
10:25:11|0.18588651
10:25:13|0.18566204
10:25:13|0.18586528
10:25:14|0.18556491
10:25:16|0.18556634
10:25:17|0.18556634
10:25:17|0.18556634
10:25:19|0.18586065
10:25:20|0.18556635
10:25:22|0.18576
10:25:22|0.18575761
10:25:24|0.18560102
10:25:25|0.18588104
10:25:26|0.1856708
10:25:27|0.18570512
10:25:28|0.18570512
10:25:29|0.18562014
10:25:30|0.18576
10:25:31|0.18573599
10:25:33|0.18573593
10:25:33|0.18544201
10:25:35|0.18532321
10:25:36|0.18546806
10:25:36|0.18543093
10:25:37|0.18545244
10:25:38|0.18545244
10:25:40|0.18545244
10:25:41|0.18524878
10:25:42|0.18516725
10:25:43|0.18545237
10:25:45|0.18524878
10:25:46|0.18545114
10:25:46|0.18545114
10:25:47|0.18510204
10:25:49|0.18510204
10:25:49|0.18539168
10:25:50|0.18546
10:25:51|0.18539168
10:25:52|0.18539168
10:25:53|0.18539168
10:25:54|0.18543105
10:25:56|0.18524879
10:25:57|0.18524879
10:25:57|0.18524879
10:25:58|0.1854
10:25:59|0.1854
10:26:01|0.18539999
10:26:02|0.18524878
10:26:04|0.18533536
10:26:04|0.18530435
10:26:06|0.18526886
10:26:08|0.18500442
10:26:08|0.18539985
10:26:10|0.18509959
10:26:10|0.1854
10:26:11|0.18546
10:26:13|0.18546
10:26:14|0.18546
10:26:15|0.1853917
10:26:16|0.18534879
10:26:17|0.18539985
10:26:18|0.18549414
10:26:19|0.18524881
10:26:20|0.185
10:26:21|0.18530435
10:26:22|0.18529455
10:26:23|0.18529455
10:26:24|0.18524507
10:26:25|0.185
10:26:26|0.18523296
10:26:27|0.18524601
10:26:28|0.185
10:26:29|0.185
10:26:30|0.18501258
10:26:31|0.18524481
10:26:32|0.18523312
10:26:33|0.18505623
10:26:34|0.185
10:26:35|0.185
10:26:36|0.185
10:26:37|0.18500323
10:26:38|0.18500168
10:26:39|0.185
10:26:40|0.18522552
10:26:41|0.18522552
10:26:42|0.18481214
10:26:43|0.1847986
10:26:44|0.18500135
10:26:45|0.18500135
10:26:46|0.18448644
10:26:47|0.184339
10:26:48|0.18450651
10:26:49|0.18450651
10:26:50|0.18431279
10:26:52|0.18439231
10:26:53|0.18408015
10:26:55|0.184
10:26:55|0.18427876
10:26:56|0.18427876
10:26:58|0.184
10:26:58|0.18402074
10:26:59|0.184
10:27:01|0.18403238
10:27:03|0.18390998
10:27:04|0.18376335
10:27:05|0.18386919
10:27:07|0.18376281
10:27:08|0.18363843
10:27:09|0.1834967
10:27:10|0.18368239
10:27:11|0.18368239
10:27:12|0.18368824
10:27:13|0.18343448
10:27:14|0.18342112
10:27:15|0.18342112
10:27:16|0.18343731
10:27:17|0.18372988
10:27:19|0.18339415
10:27:19|0.18340282
10:27:21|0.18343845
10:27:21|0.18340283
10:27:22|0.18338315
10:27:23|0.18352575
10:27:24|0.18368824
10:27:26|0.18368824
10:27:26|0.18371862
10:27:27|0.18371862
10:27:29|0.18371862
10:27:30|0.18371374
10:27:30|0.18341649
10:27:31|0.18341649
10:27:32|0.18369555
10:27:33|0.18369555
10:27:34|0.18366509
10:27:35|0.18334489
10:27:36|0.18330523
10:27:37|0.18330523
10:27:38|0.18353094
10:27:39|0.18354144
10:27:40|0.1832904
10:27:41|0.1833894
10:27:42|0.18328366
10:27:44|0.18337534
10:27:44|0.18301126
10:27:45|0.183
10:27:46|0.18322461
10:27:47|0.18319169
10:27:48|0.18301106
10:27:49|0.18337576
10:27:50|0.183
10:27:51|0.18301126
10:27:53|0.183
10:27:54|0.183
10:27:55|0.1830112
10:27:56|0.18295986
10:27:57|0.18295986
10:27:58|0.18295054
10:28:00|0.18295054
10:28:01|0.1829
10:28:03|0.1828999
10:28:04|0.18284
10:28:05|0.18284
10:28:07|0.18283019
10:28:07|0.18282988
10:28:09|0.18274434
10:28:10|0.18234567
10:28:12|0.1826037
10:28:13|0.18262889
10:28:13|0.18301126
10:28:15|0.1831
10:28:15|0.18295059
10:28:17|0.18296458
10:28:17|0.18323814
10:28:18|0.18300711
10:28:20|0.18325402
10:28:21|0.18326651
10:28:22|0.18267766
10:28:23|0.18234567
10:28:23|0.18256652
10:28:25|0.18286954
10:28:26|0.18254239
10:28:27|0.1821278
10:28:28|0.18212841
10:28:29|0.1823
10:28:30|0.18229996
10:28:31|0.182
10:28:32|0.18224376
10:28:33|0.18213682
10:28:34|0.18185099
10:28:35|0.18199999
10:28:36|0.18218498
10:28:37|0.18173525
10:28:38|0.18173525
10:28:39|0.18175645
10:28:41|0.1817441
10:28:41|0.1813719
10:28:43|0.18126217
10:28:43|0.18133425
10:28:44|0.18120728
10:28:45|0.18134496
10:28:46|0.18153405
10:28:47|0.18160062
10:28:48|0.18173184
10:28:49|0.18150275
10:28:51|0.18125667
10:28:51|0.18125152
10:28:52|0.18126217
10:28:54|0.18124932
10:28:54|0.18115684
10:28:55|0.18104158
10:28:56|0.18091849
10:28:57|0.18115684
10:28:58|0.18120775
10:29:00|0.18115684
10:29:01|0.18091843
10:29:02|0.18098752
10:29:03|0.18099714
10:29:04|0.18096601
10:29:05|0.1803509
10:29:07|0.18047701
10:29:07|0.18041217
10:29:09|0.18035466
10:29:09|0.18035904
10:29:10|0.18038152
10:29:12|0.18035133
10:29:12|0.1804679
10:29:13|0.18030002
10:29:14|0.18035133
10:29:16|0.18024997
10:29:17|0.1805213
10:29:18|0.1804679
10:29:18|0.18029505
10:29:19|0.18029519
10:29:21|0.18029519
10:29:21|0.18028583
10:29:23|0.18001721
10:29:23|0.18016222
10:29:24|0.18029509
10:29:25|0.18029519
10:29:26|0.18035089
10:29:27|0.18029505
10:29:28|0.18028859
10:29:29|0.1802858
10:29:31|0.18028581
10:29:31|0.1802858
10:29:32|0.18028579
10:29:33|0.18008724
10:29:35|0.18010334
10:29:35|0.18008124
10:29:36|0.18028016
10:29:38|0.18003797
10:29:38|0.18028577
10:29:40|0.18010772
10:29:40|0.18006526
10:29:41|0.18026999
10:29:42|0.18
10:29:44|0.18006526
10:29:44|0.18
10:29:45|0.18006526
10:29:46|0.18006526
10:29:47|0.18000001
10:29:48|0.18006526
10:29:49|0.18
10:29:50|0.18
10:29:51|0.18000008
10:29:52|0.18
10:29:53|0.18
10:29:54|0.18
10:29:55|0.1795
10:29:56|0.17998802
10:29:57|0.17996183
10:29:58|0.17996183
10:29:59|0.17928582
10:30:00|0.17956691
10:30:02|0.1795
10:30:04|0.17957224
10:30:05|0.17957223
10:30:06|0.17936215
10:30:08|0.1795574
10:30:08|0.17936
10:30:10|0.17936785
10:30:11|0.1791432
10:30:12|0.17942465
10:30:13|0.17945649
10:30:14|0.17945649
10:30:15|0.17946356
10:30:16|0.179971
10:30:17|0.17990714
10:30:19|0.18035821
10:30:19|0.18063312
10:30:21|0.18037592
10:30:22|0.18066948
10:30:23|0.180576
10:30:24|0.18066933
10:30:25|0.1809494
10:30:26|0.18
10:30:27|0.18094875
10:30:28|0.17977067
10:30:29|0.18025817
10:30:30|0.18090309
10:30:31|0.18067149
10:30:32|0.18061868
10:30:33|0.18092292
10:30:34|0.18059936
10:30:35|0.18063834
10:30:36|0.18096793
10:30:37|0.18095871
10:30:38|0.18099284
10:30:39|0.18072494
10:30:41|0.1813
10:30:41|0.18149217
10:30:42|0.18150148
10:30:44|0.1814
10:30:45|0.18165716
10:30:45|0.18159739
10:30:46|0.18153472
10:30:47|0.18176918
10:30:48|0.1817504
10:30:50|0.18181817
10:30:50|0.18181817
10:30:52|0.18185312
10:30:52|0.18182325
10:30:53|0.18183497
10:30:55|0.18210587
10:30:55|0.18189991
10:30:56|0.18206125
10:30:57|0.18206294
10:30:58|0.18206294
10:31:00|0.18206233
10:31:01|0.18206233
10:31:02|0.18190001
10:31:03|0.18206231
10:31:04|0.18219999
10:31:06|0.18206233
10:31:07|0.18201573
10:31:08|0.18215607
10:31:08|0.18191235
10:31:10|0.18214352
10:31:11|0.18201572
10:31:13|0.18201573
10:31:14|0.18214352
10:31:15|0.1820158
10:31:16|0.18201573
10:31:17|0.18199081
10:31:18|0.1818886
10:31:19|0.1818886
10:31:20|0.18212144
10:31:21|0.18192343
10:31:22|0.18214352
10:31:23|0.18202105
10:31:24|0.18214352
10:31:25|0.18213768
10:31:26|0.18206228
10:31:27|0.18206219
10:31:28|0.18214
10:31:29|0.18232051
10:31:30|0.1824
10:31:31|0.18232054
10:31:32|0.18239987
10:31:34|0.18240277
10:31:35|0.18229596
10:31:35|0.18227112
10:31:36|0.18229997
10:31:37|0.1823179
10:31:39|0.183
10:31:39|0.183
10:31:41|0.183
10:31:42|0.183
10:31:43|0.18307413
10:31:45|0.18313548
10:31:45|0.1831125
10:31:47|0.18313291
10:31:47|0.18315543
10:31:48|0.18339497
10:31:50|0.18342709
10:31:51|0.1835
10:31:52|0.18350075
10:31:53|0.18368
10:31:54|0.1834881
10:31:55|0.18360849
10:31:56|0.18367347
10:31:57|0.1841434
10:31:58|0.18391136
10:31:59|0.18361305
10:32:00|0.18360855
10:32:02|0.18385479
10:32:03|0.18352377
10:32:04|0.18360186
10:32:05|0.18355264
10:32:06|0.1832848
10:32:07|0.18347422
10:32:09|0.18349046
10:32:10|0.18329081
10:32:11|0.18312819
10:32:12|0.18339841
10:32:14|0.18321642
10:32:15|0.18288794
10:32:17|0.18255056
10:32:18|0.18290779
10:32:18|0.18253815
10:32:20|0.18285775
10:32:21|0.18256417
10:32:22|0.18253815
10:32:23|0.182189
10:32:24|0.1824174
10:32:25|0.1824174
10:32:26|0.182
10:32:27|0.18199553
10:32:28|0.18196277
10:32:29|0.18196389
10:32:30|0.18231474
10:32:31|0.18208327
10:32:32|0.18232484
10:32:33|0.18232712
10:32:34|0.1824174
10:32:35|0.1827496
10:32:36|0.18261309
10:32:37|0.18289288
10:32:38|0.18287949
10:32:39|0.18256418
10:32:40|0.18256418
10:32:41|0.18207
10:32:42|0.18236567
10:32:43|0.18228263
10:32:44|0.1823
10:32:45|0.1824862
10:32:46|0.18287495
10:32:47|0.18253592
10:32:48|0.18253592
10:32:49|0.18287726
10:32:50|0.18284816
10:32:51|0.182503
10:32:52|0.18241741
10:32:53|0.18257896
10:32:54|0.1826381
10:32:55|0.1826381
10:32:56|0.1828407
10:32:57|0.1828407
10:32:58|0.18256372
10:32:59|0.18256372
10:33:00|0.1819011
10:33:01|0.18206657
10:33:02|0.18190892
10:33:04|0.18207405
10:33:04|0.18207406
10:33:05|0.1819
10:33:07|0.18207405
10:33:09|0.18206532
10:33:10|0.18241962
10:33:12|0.18225275
10:33:12|0.18238998
10:33:14|0.18243976
10:33:15|0.182596
10:33:16|0.18250907
10:33:16|0.18299464
10:33:17|0.18273097
10:33:19|0.18310978
10:33:20|0.18310978
10:33:21|0.18338027
10:33:22|0.18324879
10:33:23|0.18326115
10:33:24|0.18348366
10:33:25|0.18320152
10:33:26|0.18320152
10:33:28|0.18345623
10:33:29|0.18345623
10:33:30|0.18336533
10:33:31|0.18336533
10:33:32|0.18326541
10:33:33|0.18326541
10:33:34|0.18318428
10:33:35|0.18318428
10:33:36|0.18326541
10:33:37|0.18342296
10:33:38|0.18343253
10:33:39|0.1831843
10:33:40|0.183794
10:33:42|0.184
10:33:43|0.18345423
10:33:44|0.18345423
10:33:45|0.18335291
10:33:46|0.18335338
10:33:47|0.18335338
10:33:49|0.18335492
10:33:50|0.18335492
10:33:50|0.18338848
10:33:51|0.18341261
10:33:52|0.18371824
10:33:53|0.18344713
10:33:54|0.18350722
10:33:56|0.18388691
10:33:56|0.18335338
10:33:57|0.18369684
10:33:58|0.18329403
10:33:59|0.18360947
10:34:00|0.18338848
10:34:03|0.18353885
10:34:04|0.18345542
10:34:05|0.1834529
10:34:07|0.18345346
10:34:07|0.18265309
10:34:09|0.1833055
10:34:11|0.18261172
10:34:11|0.18283795
10:34:13|0.18266133
10:34:14|0.18206588
10:34:15|0.18207286
10:34:16|0.1823402
10:34:17|0.18243148
10:34:19|0.18206982
10:34:20|0.1823855
10:34:21|0.18210217
10:34:22|0.18208891
10:34:23|0.18208891
10:34:24|0.18203882
10:34:25|0.18207206
10:34:26|0.1819
10:34:27|0.18217886
10:34:28|0.18216854
10:34:29|0.18209362
10:34:30|0.18213469
10:34:30|0.18203575
10:34:31|0.18203575
10:34:33|0.18253998
10:34:33|0.18216537
10:34:35|0.18209362
10:34:35|0.1820435
10:34:36|0.18234987
10:34:38|0.18236501
10:34:39|0.18230357
10:34:40|0.18218472
10:34:41|0.18218472
10:34:42|0.18330197
10:34:43|0.18273164
10:34:44|0.18297249
10:34:44|0.18263956
10:34:46|0.18263956
10:34:47|0.18291235
10:34:47|0.18291649
10:34:48|0.18291649
10:34:49|0.18291649
10:34:50|0.18291649
10:34:51|0.18291649
10:34:52|0.18291649
10:34:54|0.18291649
10:34:55|0.18290646
10:34:55|0.183001
10:34:57|0.18311
10:34:58|0.18338052
10:34:59|0.18331948
10:35:00|0.18330726
10:35:01|0.18330726
10:35:02|0.18330726
10:35:03|0.18311
10:35:05|0.18312207
10:35:05|0.18312207
10:35:06|0.18331
10:35:07|0.18331
10:35:08|0.1834
10:35:10|0.18338052
10:35:12|0.1833792
10:35:13|0.18323387
10:35:13|0.18336494
10:35:15|0.1834
10:35:16|0.1836
10:35:17|0.18339399
10:35:19|0.1834934
10:35:19|0.1834934
10:35:20|0.183925
10:35:21|0.18355411
10:35:22|0.183925
10:35:23|0.18362447
10:35:24|0.18366431
10:35:25|0.18388967
10:35:26|0.18382182
10:35:27|0.18397572
10:35:29|0.18399663
10:35:30|0.18426406
10:35:31|0.18404421
10:35:32|0.18382028
10:35:33|0.1832649
10:35:33|0.1834201
10:35:35|0.1834201
10:35:35|0.18344411
10:35:37|0.18353014
10:35:38|0.18353014
10:35:39|0.18357811
10:35:39|0.18374744
10:35:40|0.18368436
10:35:43|0.18410203
10:35:43|0.18405439
10:35:44|0.18439725
10:35:45|0.1840891
10:35:46|0.1835614
10:35:47|0.18433427
10:35:48|0.18433427
10:35:49|0.18450692
10:35:50|0.18469386
10:35:52|0.18450454
10:35:52|0.18450692
10:35:54|0.18450214
10:35:55|0.18450214
10:35:55|0.1846132
10:35:57|0.18461319
10:35:58|0.18486993
10:35:58|0.18486314
10:36:00|0.18486044
10:36:01|0.18474582
10:36:01|0.18463672
10:36:02|0.18482425
10:36:04|0.18485006
10:36:05|0.18469803
10:36:07|0.18486433
10:36:07|0.18470324
10:36:08|0.18486085
10:36:10|0.185
10:36:10|0.18471244
10:36:12|0.18486608
10:36:12|0.18469803
10:36:15|0.18469803
10:36:15|0.18469806
10:36:16|0.185
10:36:18|0.185
10:36:18|0.185
10:36:20|0.185
10:36:22|0.18499928
10:36:22|0.18484064
10:36:24|0.18499928
10:36:25|0.185
10:36:25|0.18488906
10:36:27|0.185
10:36:28|0.185
10:36:29|0.185
10:36:30|0.18488909
10:36:31|0.18499996
10:36:32|0.18499996
10:36:33|0.185
10:36:34|0.18523248
10:36:35|0.18548743
10:36:36|0.18524422
10:36:37|0.18568196
10:36:38|0.18570795
10:36:39|0.1855997
10:36:40|0.18549124
10:36:41|0.18570794
10:36:42|0.18526037
10:36:43|0.18591
10:36:44|0.18598555
10:36:45|0.18582751
10:36:46|0.18542256
10:36:47|0.18567641
10:36:48|0.186325
10:36:49|0.1862206
10:36:50|0.18613029
10:36:51|0.18576632
10:36:52|0.18600148
10:36:53|0.18603079
10:36:54|0.18648996
10:36:55|0.18654658
10:36:56|0.1866206
10:36:57|0.18717715
10:36:58|0.1866819
10:36:59|0.18717715
10:37:00|0.1871066
10:37:01|0.18699777
10:37:03|0.18710659
10:37:04|0.18710669
10:37:04|0.1871066
10:37:06|0.1870146
10:37:08|0.18706
10:37:08|0.18676097
10:37:09|0.18681144
10:37:11|0.18749138
10:37:13|0.18730001
10:37:14|0.18745465
10:37:16|0.18738183
10:37:17|0.18786891
10:37:18|0.18773512
10:37:19|0.18773511
10:37:21|0.18776515
10:37:22|0.18773511
10:37:23|0.18773511
10:37:24|0.18786891
10:37:25|0.18773526
10:37:25|0.18799982
10:37:28|0.18780629
10:37:28|0.18799982
10:37:29|0.18799982
10:37:30|0.18777765
10:37:31|0.18786884
10:37:32|0.18776515
10:37:33|0.18789852
10:37:34|0.18789852
10:37:35|0.18789851
10:37:36|0.18789852
10:37:37|0.18773513
10:37:38|0.18773511
10:37:39|0.18706013
10:37:40|0.18706013
10:37:41|0.18707834
10:37:43|0.18663593
10:37:44|0.18654747
10:37:45|0.18662936
10:37:46|0.18641989
10:37:48|0.18612229
10:37:48|0.18613126
10:37:49|0.18613126
10:37:50|0.18602712
10:37:51|0.18600001
10:37:52|0.18599734
10:37:53|0.18594577
10:37:55|0.18588326
10:37:56|0.18588326
10:37:57|0.18575
10:37:59|0.18586563
10:37:59|0.18586563
10:38:00|0.18575001
10:38:01|0.1858647
10:38:02|0.18586446
10:38:03|0.18575018
10:38:04|0.18575008
10:38:05|0.18594574
10:38:06|0.18599509
10:38:07|0.18613126
10:38:08|0.18599509
10:38:09|0.18642753
10:38:10|0.18639184
10:38:11|0.18612235
10:38:12|0.1863181
10:38:14|0.18637736
10:38:15|0.18649996
10:38:15|0.18655418
10:38:17|0.18655418
10:38:18|0.18656799
10:38:19|0.18705357
10:38:20|0.18670332
10:38:21|0.18700467
10:38:22|0.1865643
10:38:23|0.18688757
10:38:24|0.18688423
10:38:25|0.18731573
10:38:26|0.18703465
10:38:26|0.1873186
10:38:28|0.18762743
10:38:28|0.18765183
10:38:29|0.18762743
10:38:30|0.18762743
10:38:32|0.18760664
10:38:33|0.18751492
10:38:35|0.18702161
10:38:35|0.18736475
10:38:36|0.18743157
10:38:37|0.18718818
10:38:38|0.18762743
10:38:39|0.18751486
10:38:40|0.18753519
10:38:41|0.18709261
10:38:42|0.18709261
10:38:43|0.18762742
10:38:44|0.18762742
10:38:45|0.187813
10:38:46|0.1878
10:38:47|0.1878
10:38:48|0.18786838
10:38:49|0.18787878
10:38:50|0.1878
10:38:51|0.1878
10:38:52|0.1878
10:38:53|0.1878
10:38:54|0.1878
10:38:55|0.18775573
10:38:56|0.18775573
10:38:57|0.18779995
10:38:58|0.18779995
10:38:59|0.18779995
10:39:00|0.18734357
10:39:01|0.18759379
10:39:02|0.18755053
10:39:04|0.18735345
10:39:05|0.18736286
10:39:06|0.18727787
10:39:06|0.18727787
10:39:08|0.18727787
10:39:10|0.18694264
10:39:11|0.18716643
10:39:12|0.18681853
10:39:14|0.18622783
10:39:14|0.18614689
10:39:16|0.18629725
10:39:17|0.18629725
10:39:19|0.18620001
10:39:19|0.18620001
10:39:20|0.1858443
10:39:21|0.18578823
10:39:22|0.18596301
10:39:23|0.18595044
10:39:24|0.18567641
10:39:25|0.18567641
10:39:26|0.18567641
10:39:27|0.18567641
10:39:29|0.18567611
10:39:30|0.18572297
10:39:30|0.185963
10:39:32|0.18593017
10:39:32|0.18562348
10:39:34|0.18562348
10:39:34|0.1857
10:39:35|0.18567653
10:39:36|0.18567653
10:39:37|0.18569991
10:39:39|0.18569991
10:39:40|0.1856999
10:39:41|0.18569991
10:39:41|0.18611047
10:39:43|0.18615454
10:39:43|0.18673469
10:39:45|0.18728149
10:39:45|0.18673516
10:39:46|0.18695932
10:39:48|0.18724287
10:39:49|0.18724287
10:39:51|0.18696895
10:39:51|0.18696895
10:39:52|0.18696895
10:39:53|0.18687082
10:39:54|0.18687082
10:39:55|0.1869017
10:39:56|0.1869017
10:39:57|0.18670157
10:39:58|0.1868699
10:39:59|0.1868699
10:40:00|0.18668569
10:40:01|0.18698166
10:40:02|0.186864
10:40:03|0.18715837
10:40:04|0.18709945
10:40:05|0.18745334
10:40:06|0.18744808
10:40:08|0.18745947
10:40:09|0.1874569
10:40:10|0.18744808
10:40:11|0.18745345
10:40:12|0.18745345
10:40:13|0.18730476
10:40:13|0.18732043
10:40:16|0.1874875
10:40:16|0.18723212
10:40:17|0.18723212
10:40:18|0.18723212
10:40:20|0.18752863
10:40:21|0.18752863
10:40:23|0.18725778
10:40:23|0.18725026
10:40:24|0.18748034
10:40:25|0.18725778
10:40:26|0.18732618
10:40:28|0.18727957
10:40:28|0.18726488
10:40:30|0.18752485
10:40:30|0.18759996
10:40:31|0.18759996
10:40:32|0.18752486
10:40:34|0.18748747
10:40:35|0.18757232
10:40:36|0.18757232
10:40:36|0.18768405
10:40:38|0.18727977
10:40:39|0.18727977
10:40:39|0.18749939
10:40:40|0.18732698
10:40:42|0.18761478
10:40:43|0.18773204
10:40:43|0.18761947
10:40:45|0.18762
10:40:46|0.18773203
10:40:47|0.18773203
10:40:47|0.18773204
10:40:49|0.18779115
10:40:49|0.18773659
10:40:50|0.18789849
10:40:52|0.18784145
10:40:52|0.18795213
10:40:54|0.18799151
10:40:55|0.18834682
10:40:56|0.18884299
10:40:57|0.18895555
10:40:58|0.18897849
10:40:59|0.18897849
10:41:00|0.18876606
10:41:01|0.18891718
10:41:01|0.18878707
10:41:03|0.18900091
10:41:04|0.18911336
10:41:05|0.18900211
10:41:06|0.1891674
10:41:07|0.1891674
10:41:08|0.18926204
10:41:10|0.18926458
10:41:11|0.18959729
10:41:12|0.18956002
10:41:12|0.18965025
10:41:14|0.18965035
10:41:16|0.18932646
10:41:16|0.18932646
10:41:17|0.18913717
10:41:18|0.18910168
10:41:19|0.18910167
10:41:20|0.18914228
10:41:21|0.18910469
10:41:22|0.189
10:41:23|0.18885833
10:41:24|0.18914228
10:41:25|0.18885833
10:41:26|0.18875742
10:41:27|0.18860373
10:41:28|0.18901306
10:41:29|0.1887982
10:41:30|0.18908599
10:41:31|0.189
10:41:32|0.189
10:41:33|0.18877675
10:41:34|0.18900969
10:41:36|0.18910167
10:41:37|0.18911876
10:41:38|0.18928112
10:41:39|0.18909318
10:41:39|0.18963379
10:41:41|0.18926422
10:41:42|0.18908599
10:41:43|0.18936961
10:41:43|0.18929097
10:41:44|0.18958112
10:41:46|0.18934411
10:41:46|0.18954695
10:41:48|0.18965014
10:41:49|0.18961877
10:41:50|0.18941046
10:41:50|0.18963641
10:41:51|0.18962675
10:41:52|0.18965017
10:41:53|0.1896459
10:41:54|0.1896459
10:41:56|0.18964426
10:41:57|0.18966161
10:41:57|0.18966837
10:41:59|0.1891096
10:41:59|0.18911456
10:42:01|0.18935145
10:42:02|0.18934308
10:42:03|0.1891129
10:42:03|0.18935146
10:42:05|0.18922071
10:42:05|0.18927128
10:42:07|0.1891129
10:42:08|0.18911111
10:42:10|0.18909492
10:42:11|0.189044
10:42:11|0.18900403
10:42:13|0.18888659
10:42:13|0.1891403
10:42:14|0.18890092
10:42:17|0.18914673
10:42:17|0.18915258
10:42:18|0.18898204
10:42:20|0.18858335
10:42:21|0.18858127
10:42:22|0.18892276
10:42:23|0.18890692
10:42:24|0.18890692
10:42:25|0.18890693
10:42:27|0.18886006
10:42:27|0.18875582
10:42:29|0.18840944
10:42:30|0.18854784
10:42:31|0.18850801
10:42:32|0.18865684
10:42:34|0.18862824
10:42:34|0.18862824
10:42:35|0.18862212
10:42:36|0.18862212
10:42:38|0.18857714
10:42:40|0.18847015
10:42:40|0.18847015
10:42:41|0.18814103
10:42:42|0.18845729
10:42:43|0.18872034
10:42:44|0.18845091
10:42:45|0.18875187
10:42:46|0.18862212
10:42:47|0.18847892
10:42:49|0.18862212
10:42:50|0.18874031
10:42:51|0.1887403
10:42:53|0.18851878
10:42:53|0.18851878
10:42:54|0.188429
10:42:55|0.18837875
10:42:56|0.18862098
10:42:57|0.18831258
10:42:59|0.1883788
10:42:59|0.18859298
10:43:01|0.18859009
10:43:02|0.18860662
10:43:02|0.18860662
10:43:05|0.18860175
10:43:05|0.18875804
10:43:06|0.18875269
10:43:07|0.18875743
10:43:08|0.1891
10:43:10|0.18921394
10:43:12|0.18930824
10:43:12|0.18930824
10:43:13|0.1891679
10:43:14|0.18896661
10:43:15|0.18943453
10:43:16|0.18874166
10:43:18|0.18851254
10:43:20|0.18876001
10:43:20|0.18876001
10:43:21|0.18899999
10:43:22|0.18871677
10:43:23|0.18876461
10:43:25|0.1884
10:43:26|0.18861765
10:43:26|0.18861765
10:43:29|0.18861263
10:43:29|0.18860798
10:43:30|0.18895912
10:43:31|0.1889
10:43:32|0.18867002
10:43:33|0.18873884
10:43:34|0.18857765
10:43:35|0.18862423
10:43:36|0.1886216
10:43:37|0.1886216
10:43:38|0.188
10:43:39|0.18825238
10:43:40|0.18839587
10:43:41|0.18806198
10:43:42|0.188062
10:43:43|0.18826256
10:43:44|0.18801304
10:43:45|0.18822193
10:43:46|0.18806201
10:43:47|0.18806335
10:43:48|0.188
10:43:49|0.18796621
10:43:50|0.18800881
10:43:51|0.18825918
10:43:52|0.18825918
10:43:53|0.18825555
10:43:54|0.18825555
10:43:55|0.18825555
10:43:56|0.18796622
10:43:57|0.18805307
10:43:58|0.18805307
10:43:59|0.18796893
10:44:00|0.18796893
10:44:01|0.188
10:44:02|0.18796893
10:44:04|0.18796621
10:44:06|0.18790653
10:44:06|0.18773553
10:44:07|0.18786383
10:44:09|0.18788726
10:44:10|0.18761113
10:44:10|0.1877551
10:44:12|0.18796621
10:44:13|0.18796621
10:44:14|0.18796621
10:44:15|0.18799999
10:44:16|0.18796621
10:44:17|0.18796621
10:44:19|0.18796621
10:44:19|0.18796621
10:44:20|0.18796621
10:44:21|0.18759326
10:44:22|0.18761464
10:44:24|0.18761464
10:44:25|0.18785555
10:44:26|0.18768388
10:44:28|0.18772177
10:44:28|0.18785554
10:44:29|0.18773406
10:44:31|0.187737
10:44:32|0.18785845
10:44:33|0.18786382
10:44:34|0.18759065
10:44:34|0.18785553
10:44:35|0.18785552
10:44:37|0.18775118
10:44:38|0.18775118
10:44:39|0.18783134
10:44:39|0.18783134
10:44:41|0.18783134
10:44:42|0.18775113
10:44:42|0.18759115
10:44:44|0.18775071
10:44:45|0.18759247
10:44:46|0.18759202
10:44:47|0.18775118
10:44:47|0.18775118
10:44:49|0.18785
10:44:50|0.18773407
10:44:51|0.18773407
10:44:52|0.18773407
10:44:52|0.18773407
10:44:53|0.18783133
10:44:55|0.18773407
10:44:55|0.18773407
10:44:56|0.18773407
10:44:58|0.18783134
10:44:58|0.18783133
10:45:00|0.18783133
10:45:00|0.188
10:45:02|0.18791249
10:45:02|0.18791249
10:45:04|0.18802376
10:45:06|0.18806349
10:45:06|0.18806349
10:45:07|0.18825918
10:45:08|0.18789
10:45:09|0.18817595
10:45:11|0.18812433
10:45:13|0.18779173
10:45:13|0.18783133
10:45:15|0.18764049
10:45:15|0.18782759
10:45:17|0.18782227
10:45:17|0.18782227
10:45:20|0.18780585
10:45:21|0.18780585
10:45:22|0.18780585
10:45:23|0.18761364
10:45:24|0.18775319
10:45:24|0.18773346
10:45:27|0.18773075
10:45:27|0.18773797
10:45:28|0.18773797
10:45:29|0.18773797
10:45:31|0.18741514
10:45:32|0.18741514
10:45:33|0.18741514
10:45:34|0.18758022
10:45:36|0.18758019
10:45:36|0.18758019
10:45:37|0.18758019
10:45:38|0.18737351
10:45:39|0.18736474
10:45:40|0.18734525
10:45:41|0.18726793
10:45:42|0.1872
10:45:43|0.18710007
10:45:44|0.18732265
10:45:45|0.18709997
10:45:46|0.187
10:45:47|0.18727225
10:45:48|0.18700491
10:45:50|0.18705851
10:45:51|0.18705851
10:45:52|0.18725296
10:45:53|0.18722132
10:45:54|0.18720093
10:45:54|0.18705856
10:45:55|0.18726792
10:45:57|0.18711482
10:45:57|0.18655519
10:45:58|0.18687783
10:46:00|0.18686681
10:46:00|0.18686681
10:46:01|0.18654407
10:46:03|0.18638222
10:46:04|0.18637215
10:46:05|0.18660451
10:46:06|0.18615541
10:46:07|0.18617371
10:46:08|0.1861
10:46:09|0.1861
10:46:10|0.1861
10:46:10|0.18636379
10:46:12|0.18637215
10:46:13|0.18647842
10:46:15|0.1861
10:46:15|0.1861
10:46:17|0.18622306
10:46:17|0.18622306
10:46:18|0.18645152
10:46:20|0.1861
10:46:21|0.1864785
10:46:22|0.1861767
10:46:24|0.18643717
10:46:24|0.18623993
10:46:26|0.18625656
10:46:27|0.18618193
10:46:29|0.18642182
10:46:29|0.1864073
10:46:30|0.18640121
10:46:31|0.1863873
10:46:32|0.18619246
10:46:34|0.18623993
10:46:35|0.18623993
10:46:36|0.1861
10:46:37|0.186
10:46:38|0.18597637
10:46:38|0.18575
10:46:41|0.18575
10:46:41|0.18572629
10:46:42|0.18570319
10:46:43|0.18550019
10:46:44|0.1855
10:46:45|0.1855
10:46:46|0.1853669
10:46:47|0.1853669
10:46:48|0.18501002
10:46:49|0.18539125
10:46:50|0.18534536
10:46:52|0.1854
10:46:52|0.18539455
10:46:54|0.18505117
10:46:55|0.18535497
10:46:56|0.1853971
10:46:57|0.18535497
10:46:57|0.18536438
10:46:59|0.18569038
10:46:59|0.18537293
10:47:00|0.18539467
10:47:02|0.18501014
10:47:03|0.18530214
10:47:05|0.18534605
10:47:05|0.18535497
10:47:06|0.18529622
10:47:07|0.18525183
10:47:08|0.18500811
10:47:09|0.18532708
10:47:10|0.1853271
10:47:11|0.18528836
10:47:12|0.18499751
10:47:13|0.18480002
10:47:14|0.18496582
10:47:16|0.18533519
10:47:18|0.18528248
10:47:18|0.18532704
10:47:19|0.18532704
10:47:20|0.18480004
10:47:22|0.18505414
10:47:23|0.18510656
10:47:24|0.18521574
10:47:25|0.18501882
10:47:26|0.18503883
10:47:26|0.18500411
10:47:28|0.1853
10:47:29|0.18536438
10:47:29|0.185914
10:47:30|0.1855885
10:47:32|0.18563886
10:47:33|0.18554011
10:47:35|0.18569623
10:47:35|0.18569623
10:47:36|0.18572542
10:47:37|0.185693
10:47:38|0.18521812
10:47:39|0.18543338
10:47:40|0.18543123
10:47:41|0.18545939
10:47:42|0.18525505
10:47:43|0.1852893
10:47:45|0.18564865
10:47:45|0.18536385
10:47:46|0.18546067
10:47:47|0.1855455
10:47:48|0.1855455
10:47:50|0.18564092
10:47:50|0.18545941
10:47:51|0.18545941
10:47:52|0.18545941
10:47:54|0.18546188
10:47:55|0.18546188
10:47:57|0.18546067
10:47:57|0.18546067
10:47:58|0.18505478
10:47:59|0.18505478
10:48:01|0.18505456
10:48:02|0.18505456
10:48:02|0.18505456
10:48:04|0.18500006
10:48:05|0.185
10:48:06|0.18511106
10:48:07|0.18511106
10:48:09|0.18500912
10:48:09|0.18500912
10:48:10|0.18500912
10:48:12|0.18511106
10:48:13|0.18489818
10:48:14|0.1849658
10:48:14|0.18469387
10:48:17|0.1845
10:48:18|0.18468738
10:48:19|0.18466494
10:48:20|0.18473029
10:48:21|0.18441074
10:48:21|0.18479351
10:48:22|0.18478592
10:48:23|0.18478592
10:48:26|0.18478592
10:48:26|0.18478407
10:48:27|0.18478407
10:48:28|0.18462004
10:48:30|0.18482554
10:48:31|0.18458231
10:48:32|0.18482554
10:48:33|0.18482554
10:48:35|0.18485412
10:48:35|0.18485378
10:48:36|0.18485378
10:48:37|0.1848549
10:48:38|0.1848549
10:48:39|0.185
10:48:40|0.18532217
10:48:41|0.185116
10:48:42|0.18517113
10:48:43|0.18543444
10:48:44|0.18543444
10:48:46|0.18546448
10:48:47|0.18521948
10:48:48|0.18543444
10:48:49|0.1855
10:48:50|0.1855
10:48:51|0.18537778
10:48:52|0.18549998
10:48:53|0.18531435
10:48:54|0.18530958
10:48:55|0.18544668
10:48:56|0.18526641
10:48:57|0.1854
10:48:57|0.18549998
10:48:58|0.18519033
10:49:00|0.18538875
10:49:02|0.18519085
10:49:03|0.1855
10:49:04|0.1855
10:49:05|0.18538952
10:49:07|0.18544893
10:49:07|0.18544893
10:49:08|0.18533894
10:49:09|0.18533893
10:49:10|0.18544893
10:49:11|0.18544434
10:49:12|0.1851771
10:49:13|0.18542002
10:49:14|0.1853
10:49:15|0.18571884
10:49:16|0.18571884
10:49:17|0.18531793
10:49:18|0.18538558
10:49:19|0.18545375
10:49:20|0.18548434
10:49:21|0.18548991
10:49:23|0.18561205
10:49:24|0.18571267
10:49:26|0.18544344
10:49:27|0.18543444
10:49:29|0.18543443
10:49:29|0.18543442
10:49:31|0.18533893
10:49:33|0.1853
10:49:33|0.18519992
10:49:34|0.1851974
10:49:35|0.18519992
10:49:36|0.18519992
10:49:37|0.18521011
10:49:38|0.18519992
10:49:39|0.18519713
10:49:40|0.18519713
10:49:42|0.18519714
10:49:42|0.18520367
10:49:44|0.18519714
10:49:45|0.18524676
10:49:46|0.1854284
10:49:47|0.18530822
10:49:48|0.18521888
10:49:48|0.18521011
10:49:49|0.18519995
10:49:50|0.18519594
10:49:51|0.18502715
10:49:53|0.18502674
10:49:54|0.185
10:49:54|0.18502635
10:49:55|0.18478839
10:49:56|0.1841573
10:49:57|0.18440882
10:49:58|0.18436142
10:49:59|0.18402109
10:50:02|0.18494012
10:50:02|0.18494012
10:50:03|0.18487883
10:50:04|0.18483553
10:50:05|0.18494032
10:50:06|0.18494032
10:50:07|0.185
10:50:08|0.18520477
10:50:09|0.18501717
10:50:10|0.18501741
10:50:11|0.18521053
10:50:12|0.1850082
10:50:13|0.18511214
10:50:15|0.18520496
10:50:16|0.1850082
10:50:17|0.18505707
10:50:19|0.18505707
10:50:20|0.1850704
10:50:20|0.18507639
10:50:21|0.18511665
10:50:22|0.1851974
10:50:23|0.185639
10:50:25|0.1856272
10:50:27|0.18571267
10:50:28|0.18571884
10:50:30|0.1859
10:50:30|0.186197
10:50:32|0.18592397
10:50:34|0.18593564
10:50:34|0.18582748
10:50:36|0.18592348
10:50:37|0.18603837
10:50:38|0.18594743
10:50:38|0.186197
10:50:40|0.18619331
10:50:41|0.18593563
10:50:42|0.18586427
10:50:43|0.18580444
10:50:44|0.18620485
10:50:45|0.18558728
10:50:45|0.18609866
10:50:47|0.18571551
10:50:48|0.18551394
10:50:49|0.18555492
10:50:50|0.18518915
10:50:50|0.18508929
10:50:52|0.18533884
10:50:54|0.18542409
10:50:54|0.18508163
10:50:55|0.18508163
10:50:56|0.18484729
10:50:57|0.1848974
10:50:58|0.1849582
10:50:59|0.1848974
10:51:00|0.18472767
10:51:02|0.18494654
10:51:03|0.18468738
10:51:04|0.18490374
10:51:05|0.18485271
10:51:06|0.18485271
10:51:07|0.18507018
10:51:08|0.18494662
10:51:09|0.18471718
10:51:10|0.18471718
10:51:11|0.18490567
10:51:12|0.185
10:51:13|0.1850704
10:51:14|0.1850704
10:51:15|0.18500026
10:51:17|0.1850704
10:51:17|0.185
10:51:18|0.1850704
10:51:19|0.18495942
10:51:20|0.18499616
10:51:21|0.18499616
10:51:23|0.1848893
10:51:24|0.1848893
10:51:25|0.18488111
10:51:26|0.18472767
10:51:28|0.18482885
10:51:28|0.18492014
10:51:29|0.1850704
10:51:31|0.18487795
10:51:31|0.18477844
10:51:32|0.18477844
10:51:34|0.18477844
10:51:34|0.18472113
10:51:36|0.1848
10:51:36|0.1848
10:51:38|0.18471718
10:51:40|0.18471718
10:51:40|0.1846
10:51:41|0.18453312
10:51:42|0.18471828
10:51:43|0.18477844
10:51:44|0.18477844
10:51:45|0.18477844
10:51:46|0.1850704
10:51:47|0.18485978
10:51:48|0.1849087
10:51:49|0.18506029
10:51:51|0.18506029
10:51:51|0.1849875
10:51:52|0.18495393
10:51:54|0.18528553
10:51:55|0.18565787
10:51:56|0.18561607
10:51:58|0.1850704
10:51:58|0.1850704
10:51:59|0.1850704
10:52:00|0.1850704
10:52:01|0.18508661
10:52:02|0.18497502
10:52:03|0.18497502
10:52:04|0.18494032
10:52:05|0.18494032
10:52:06|0.18479
10:52:07|0.18499958
10:52:08|0.18499958
10:52:09|0.18494032
10:52:10|0.18494032
10:52:11|0.18494032
10:52:13|0.1849
10:52:14|0.1849
10:52:15|0.18489999
10:52:15|0.18489999
10:52:17|0.18489999
10:52:19|0.18479195
10:52:19|0.18472712
10:52:20|0.18472712
10:52:21|0.18472712
10:52:23|0.18472712
10:52:24|0.18473008
10:52:25|0.18489703
10:52:26|0.1848966
10:52:27|0.1848966
10:52:29|0.18477844
10:52:29|0.18479196
10:52:31|0.18479196
10:52:33|0.18483797
10:52:34|0.18483152
10:52:35|0.18453479
10:52:36|0.18453479
10:52:37|0.18453479
10:52:38|0.18469291
10:52:40|0.18453312
10:52:40|0.18453517
10:52:41|0.18453312
10:52:42|0.1847
10:52:43|0.18453314
10:52:44|0.18489703
10:52:45|0.18488111
10:52:47|0.18488019
10:52:48|0.18486647
10:52:49|0.18453323
10:52:50|0.18456616
10:52:51|0.18509513
10:52:52|0.18528706
10:52:53|0.18530983
10:52:54|0.18530984
10:52:55|0.18530992
10:52:56|0.18549265
10:52:57|0.18524414
10:52:58|0.18524415
10:52:59|0.18557295
10:53:00|0.1852574
10:53:01|0.18524794
10:53:02|0.1851377
10:53:03|0.18505773
10:53:04|0.18500001
10:53:05|0.18500001
10:53:06|0.18499258
10:53:08|0.18486351
10:53:09|0.18498059
10:53:10|0.1851377
10:53:11|0.18501079
10:53:12|0.18501078
10:53:13|0.18505606
10:53:15|0.18499314
10:53:16|0.18496577
10:53:18|0.18512929
10:53:19|0.18497403
10:53:19|0.18500155
10:53:20|0.18500155
10:53:21|0.18500156
10:53:23|0.18490001
10:53:24|0.18490001
10:53:25|0.18458398
10:53:26|0.18472328
10:53:28|0.18472116
10:53:29|0.18473701
10:53:31|0.18474
10:53:32|0.18474
10:53:32|0.18472116
10:53:33|0.18472116
10:53:34|0.18499999
10:53:35|0.18480556
10:53:37|0.18479398
10:53:38|0.18473701
10:53:40|0.18491743
10:53:40|0.1846641
10:53:42|0.1846641
10:53:42|0.18483084
10:53:43|0.18483084
10:53:45|0.18498577
10:53:46|0.185
10:53:46|0.185
10:53:47|0.18488405
10:53:48|0.18491743
10:53:50|0.185
10:53:50|0.185
10:53:52|0.18488513
10:53:53|0.18488513
10:53:53|0.18488405
10:53:54|0.18492753
10:53:56|0.18499605
10:53:57|0.18473907
10:53:58|0.18497904
10:53:59|0.18494466
10:54:00|0.18494466
10:54:01|0.18494061
10:54:02|0.18494061
10:54:03|0.18490831
10:54:04|0.18490831
10:54:05|0.18472094
10:54:06|0.18472094
10:54:07|0.18472
10:54:09|0.18472329
10:54:10|0.18488441
10:54:11|0.18472048
10:54:12|0.18472329
10:54:13|0.18472329
10:54:14|0.18472329
10:54:15|0.1849406
10:54:17|0.18466784
10:54:17|0.18466784
10:54:19|0.18466784
10:54:20|0.18466784
10:54:21|0.18472
10:54:22|0.18471046
10:54:23|0.18452941
10:54:25|0.18469387
10:54:26|0.18466784
10:54:26|0.18471046
10:54:28|0.18472047
10:54:29|0.18472046
10:54:30|0.18481878
10:54:31|0.18481878
10:54:32|0.18481878
10:54:33|0.18489426
10:54:34|0.18481881
10:54:35|0.18481903
10:54:36|0.18492951
10:54:37|0.18481878
10:54:39|0.18500693
10:54:40|0.18564
10:54:41|0.18546158
10:54:42|0.18552351
10:54:43|0.18556593
10:54:44|0.18560959
10:54:45|0.18549833
10:54:46|0.18549468
10:54:48|0.18546174
10:54:48|0.18549833
10:54:49|0.18546173
10:54:51|0.18546173
10:54:51|0.18518814
10:54:52|0.18538797
10:54:54|0.18524002
10:54:55|0.18523555
10:54:56|0.18523555
10:54:57|0.18522408
10:54:58|0.18522407
10:54:59|0.18502564
10:55:00|0.18535115
10:55:01|0.18502564
10:55:03|0.184667
10:55:03|0.18452467
10:55:05|0.18444283
10:55:05|0.18458989
10:55:07|0.18466735
10:55:08|0.18452
10:55:09|0.18452
10:55:10|0.18466724
10:55:11|0.18429089
10:55:12|0.18429089
10:55:14|0.18429801
10:55:14|0.18429801
10:55:15|0.18466709
10:55:16|0.18442596
10:55:17|0.18442596
10:55:18|0.18442596
10:55:20|0.18442596
10:55:20|0.18432384
10:55:21|0.18432384
10:55:22|0.18432384
10:55:24|0.18442596
10:55:25|0.18432395
10:55:25|0.18432395
10:55:26|0.18432395
10:55:27|0.18432395
10:55:29|0.18412177
10:55:31|0.18435898
10:55:31|0.18410714
10:55:33|0.18430793
10:55:34|0.18410971
10:55:35|0.18429144
10:55:36|0.18429144
10:55:37|0.18412177
10:55:38|0.18410714
10:55:39|0.18410714
10:55:40|0.1842215
10:55:41|0.1842215
10:55:42|0.18429084
10:55:43|0.1842788
10:55:44|0.1841
10:55:45|0.18401563
10:55:46|0.18401563
10:55:47|0.1841313
10:55:48|0.18401563
10:55:49|0.18401563
10:55:50|0.18411039
10:55:51|0.1841
10:55:52|0.184
10:55:53|0.18399572
10:55:54|0.18396737
10:55:55|0.183465
10:55:56|0.18378309
10:55:57|0.18343437
10:55:58|0.18368084
10:55:59|0.18323724
10:56:00|0.1831701
10:56:01|0.18314187
10:56:02|0.18312799
10:56:03|0.18311565
10:56:04|0.18346495
10:56:05|0.1831701
10:56:06|0.1831701
10:56:07|0.18312031
10:56:08|0.18345289
10:56:10|0.18345289
10:56:10|0.18344681
10:56:12|0.18345945
10:56:13|0.18345372
10:56:14|0.18345372
10:56:15|0.18329149
10:56:16|0.1839
10:56:17|0.1835024
10:56:18|0.1835024
10:56:20|0.1838895
10:56:20|0.18360809
10:56:22|0.18354329
10:56:23|0.18354329
10:56:24|0.18361589
10:56:25|0.1840524
10:56:26|0.18377306
10:56:27|0.18400954
10:56:28|0.18397839
10:56:29|0.18371351
10:56:30|0.18403246
10:56:31|0.184
10:56:32|0.18456137
10:56:33|0.18456137
10:56:34|0.18382507
10:56:35|0.18404245
10:56:37|0.18399989
10:56:37|0.18399989
10:56:38|0.18375622
10:56:40|0.18379022
10:56:41|0.18372391
10:56:42|0.18372391
10:56:43|0.18371351
10:56:44|0.18401442
10:56:45|0.18401442
10:56:46|0.18401442
10:56:47|0.18400994
10:56:48|0.1840524
10:56:49|0.1840524
10:56:50|0.1840524
10:56:51|0.183862
10:56:52|0.18401442
10:56:53|0.18401442
10:56:54|0.18404826
10:56:56|0.184203
10:56:57|0.18411854
10:56:57|0.18411854
10:56:59|0.18420606
10:57:00|0.18421207
10:57:00|0.18421208
10:57:01|0.184203
10:57:02|0.18436288
10:57:03|0.18442244
10:57:04|0.1844143
10:57:06|0.18419712
10:57:07|0.184491
10:57:08|0.18416527
10:57:10|0.18451634
10:57:11|0.1846012
10:57:12|0.18465571
10:57:13|0.18473406
10:57:15|0.1851331
10:57:16|0.18515053
10:57:17|0.18502773
10:57:17|0.18495714
10:57:19|0.1850209
10:57:20|0.18542322
10:57:20|0.18514867
10:57:21|0.18500674
10:57:22|0.18500674
10:57:23|0.18504393
10:57:24|0.18507035
10:57:26|0.18500674
10:57:26|0.18507035
10:57:27|0.18495195
10:57:28|0.18487629
10:57:29|0.18487629
10:57:31|0.18494313
10:57:32|0.1851216
10:57:33|0.18496924
10:57:35|0.18504332
10:57:36|0.18497043
10:57:37|0.185172
10:57:37|0.18509987
10:57:38|0.18496924
10:57:39|0.18487629
10:57:40|0.18510622
10:57:41|0.18507728
10:57:43|0.1850999
10:57:44|0.18509989
10:57:46|0.18542276
10:57:46|0.18542
10:57:47|0.18542
10:57:48|0.18568616
10:57:49|0.18554241
10:57:50|0.18543135
10:57:52|0.18565687
10:57:53|0.18542
10:57:54|0.18568062
10:57:55|0.18544429
10:57:56|0.18544195
10:57:57|0.18541997
10:57:58|0.18541997
10:57:59|0.18534347
10:58:00|0.1855424
10:58:01|0.1855424
10:58:02|0.1855424
10:58:04|0.18555618
10:58:04|0.1855424
10:58:05|0.1854
10:58:06|0.1854
10:58:07|0.18548932
10:58:09|0.18510216
10:58:10|0.18532506
10:58:10|0.1853193
10:58:11|0.18500293
10:58:13|0.18496847
10:58:13|0.18491172
10:58:14|0.1849104
10:58:16|0.18490502
10:58:17|0.18490986
10:58:18|0.18490986
10:58:19|0.18490986
10:58:20|0.18491038
10:58:21|0.18486842
10:58:22|0.18517312
10:58:22|0.18442244
10:58:23|0.18471957
10:58:24|0.18457638
10:58:26|0.18491446
10:58:27|0.1845345
10:58:27|0.185
10:58:28|0.18526952
10:58:29|0.18527823
10:58:30|0.18527033
10:58:31|0.18542
10:58:33|0.18584275
10:58:34|0.18599981
10:58:35|0.186
10:58:36|0.18596241
10:58:38|0.18577478
10:58:39|0.18597867
10:58:40|0.18577479
10:58:40|0.18577477
10:58:42|0.18550015
10:58:44|0.185546
10:58:45|0.185854
10:58:45|0.18588827
10:58:47|0.185777
10:58:48|0.18573602
10:58:49|0.18573602
10:58:50|0.18646196
10:58:51|0.18650381
10:58:52|0.18634229
10:58:53|0.18606233
10:58:54|0.18594015
10:58:56|0.18594013
10:58:57|0.18590918
10:58:57|0.18594581
10:58:58|0.18596673
10:58:59|0.18585523
10:59:00|0.18585523
10:59:01|0.18594014
10:59:02|0.18584623
10:59:03|0.18624254
10:59:05|0.18600409
10:59:06|0.18600409
10:59:07|0.18600409
10:59:08|0.18600409
10:59:09|0.18594196
10:59:10|0.18600409
10:59:11|0.185846
10:59:12|0.18589479
10:59:13|0.18589479
10:59:14|0.185846
10:59:15|0.18577154
10:59:16|0.18585545
10:59:17|0.18594195
10:59:18|0.18594195
10:59:19|0.18600892
10:59:20|0.18600892
10:59:21|0.18599999
10:59:23|0.18599999
10:59:24|0.18598062
10:59:25|0.18589479
10:59:26|0.18589387
10:59:27|0.18589387
10:59:28|0.18594121
10:59:29|0.18577156
10:59:30|0.18577154
10:59:31|0.18577228
10:59:32|0.18577228
10:59:34|0.1856813
10:59:35|0.18569965
10:59:36|0.18569965
10:59:37|0.185591
10:59:38|0.18558378
10:59:39|0.18540551
10:59:40|0.18510442
10:59:41|0.18514972
10:59:42|0.18514972
10:59:43|0.18510442
10:59:44|0.18550183
10:59:45|0.18569964
10:59:46|0.18550761
10:59:47|0.18561312
10:59:48|0.1855018
10:59:49|0.18568046
10:59:50|0.1855018
10:59:51|0.18550761
10:59:52|0.18551341
10:59:54|0.18563693
10:59:54|0.18563693
10:59:55|0.18563693
10:59:57|0.18563693
10:59:57|0.18563693
10:59:58|0.18554999
10:59:59|0.18554999
11:00:00|0.18550759
11:00:02|0.18527823
11:00:04|0.18510307
11:00:05|0.18510307
11:00:05|0.18527624
11:00:06|0.18510319
11:00:07|0.18510001
11:00:09|0.1851
11:00:10|0.1851
11:00:11|0.185
11:00:12|0.185
11:00:13|0.185
11:00:14|0.185
11:00:15|0.18497502
11:00:16|0.18497502
11:00:17|0.185
11:00:18|0.18491041
11:00:20|0.18491041
11:00:21|0.18491041
11:00:21|0.18491041
11:00:23|0.18500288
11:00:24|0.18500288
11:00:25|0.18500288
11:00:26|0.18500076
11:00:27|0.18495371
11:00:29|0.18495372
11:00:30|0.18495372
11:00:31|0.18495372
11:00:31|0.18510001
11:00:33|0.18471313
11:00:34|0.1850603
11:00:35|0.18522671
11:00:36|0.18521443
11:00:37|0.18521443
11:00:38|0.18521346
11:00:40|0.18505747
11:00:40|0.18520711
11:00:42|0.18520484
11:00:43|0.18520484
11:00:44|0.18520484
11:00:45|0.18531596
11:00:46|0.18531596
11:00:47|0.18521127
11:00:48|0.18521127
11:00:49|0.18521127
11:00:50|0.18520484
11:00:51|0.18520484
11:00:53|0.18520251
11:00:53|0.18495372
11:00:54|0.18454508
11:00:55|0.18488608
11:00:56|0.18488608
11:00:58|0.18454524
11:00:59|0.18454525
11:00:59|0.18454524
11:01:01|0.18454524
11:01:02|0.18454524
11:01:03|0.18454523
11:01:03|0.18454523
11:01:05|0.18454523
11:01:06|0.18454523
11:01:07|0.18444283
11:01:08|0.18515558
11:01:09|0.18464803
11:01:10|0.18464803
11:01:11|0.18457247
11:01:12|0.18457247
11:01:13|0.18464803
11:01:15|0.18466171
11:01:15|0.18465241
11:01:17|0.18465241
11:01:17|0.18454515
11:01:18|0.18445605
11:01:19|0.18468974
11:01:20|0.18447235
11:01:21|0.18447235
11:01:23|0.18447235
11:01:23|0.18444285
11:01:25|0.18444279
11:01:25|0.18442244
11:01:26|0.18442448
11:01:27|0.18442244
11:01:28|0.18442494
11:01:29|0.18442494
11:01:30|0.18442494
11:01:32|0.18442244
11:01:33|0.18453308
11:01:33|0.18453308
11:01:35|0.18442244
11:01:36|0.18442244
11:01:38|0.18442448
11:01:39|0.18442448
11:01:40|0.18442493
11:01:41|0.18442244
11:01:42|0.18442244
11:01:43|0.18442244
11:01:44|0.18442244
11:01:45|0.18442244
11:01:46|0.18442244
11:01:47|0.18438107
11:01:48|0.18442493
11:01:49|0.18433351
11:01:50|0.18433351
11:01:51|0.18442494
11:01:52|0.18442494
11:01:53|0.18442494
11:01:54|0.1841573
11:01:55|0.1841573
11:01:56|0.1841573
11:01:57|0.1841573
11:01:58|0.18432235
11:01:59|0.18431778
11:02:00|0.18409145
11:02:01|0.18409145
11:02:03|0.18399483
11:02:03|0.18388479
11:02:05|0.18357866
11:02:06|0.18357866
11:02:07|0.18357866
11:02:08|0.18379098
11:02:09|0.184
11:02:10|0.18398668
11:02:11|0.18369505
11:02:13|0.18374716
11:02:14|0.18374716
11:02:14|0.18374716
11:02:16|0.18374716
11:02:16|0.1835
11:02:17|0.18385614
11:02:19|0.18351068
11:02:20|0.1838046
11:02:21|0.1838046
11:02:21|0.18378046
11:02:23|0.18377532
11:02:24|0.18376955
11:02:24|0.18376955
11:02:25|0.18376164
11:02:27|0.1835432
11:02:29|0.1835
11:02:30|0.18356296
11:02:30|0.18378046
11:02:31|0.1835914
11:02:32|0.1835914
11:02:33|0.18393762
11:02:34|0.18393762
11:02:35|0.18393762
11:02:37|0.1837537
11:02:38|0.1837537
11:02:39|0.1837537
11:02:40|0.18388374
11:02:42|0.18367026
11:02:42|0.18368252
11:02:44|0.18374859
11:02:44|0.18356137
11:02:46|0.18361644
11:02:47|0.18351546
11:02:48|0.18351546
11:02:49|0.1832
11:02:50|0.18318996
11:02:52|0.18302811
11:02:52|0.18333348
11:02:53|0.1824
11:02:55|0.18285959
11:02:55|0.18224004
11:02:56|0.18259972
11:02:57|0.18253255
11:02:59|0.18255082
11:02:59|0.18231505
11:03:01|0.18259972
11:03:01|0.1825211
11:03:03|0.18255081
11:03:04|0.18255081
11:03:05|0.1825211
11:03:06|0.18249629
11:03:07|0.1825
11:03:08|0.18234798
11:03:09|0.18232269
11:03:11|0.1825
11:03:11|0.18244066
11:03:12|0.18260247
11:03:13|0.18251919
11:03:15|0.18261744
11:03:16|0.18271773
11:03:16|0.18273839
11:03:17|0.18252105
11:03:18|0.18261169
11:03:19|0.18250001
11:03:21|0.18250002
11:03:22|0.18250212
11:03:23|0.18250212
11:03:24|0.1825008
11:03:26|0.18260948
11:03:27|0.1825
11:03:28|0.18266378
11:03:29|0.18289418
11:03:31|0.18289999
11:03:32|0.18289997
11:03:33|0.18289418
11:03:34|0.18289418
11:03:35|0.18275487
11:03:36|0.18286741
11:03:38|0.1828455
11:03:38|0.18267979
11:03:40|0.18267979
11:03:41|0.18255239
11:03:42|0.1828
11:03:44|0.18268156
11:03:44|0.18268156
11:03:46|0.18275487
11:03:47|0.18275487
11:03:48|0.18275487
11:03:49|0.18275487
11:03:50|0.18275487
11:03:51|0.18290968
11:03:52|0.183081
11:03:53|0.18339338
11:03:54|0.18373121
11:03:55|0.18371756
11:03:56|0.18371364
11:03:57|0.18336385
11:03:58|0.18338553
11:03:59|0.18336013
11:04:00|0.1832
11:04:01|0.18317857
11:04:02|0.1830281
11:04:03|0.18310978
11:04:04|0.183
11:04:05|0.183
11:04:06|0.18283558
11:04:07|0.18284
11:04:08|0.18281534
11:04:10|0.18281534
11:04:11|0.18281534
11:04:12|0.18283238
11:04:13|0.18298613
11:04:13|0.1828847
11:04:14|0.18281534
11:04:15|0.18281534
11:04:16|0.18250015
11:04:18|0.1828054
11:04:18|0.18273807
11:04:19|0.18273329
11:04:20|0.18273457
11:04:22|0.18270566
11:04:24|0.18273962
11:04:25|0.18273962
11:04:26|0.18267983
11:04:27|0.18251018
11:04:28|0.18252219
11:04:30|0.18250016
11:04:30|0.18250016
11:04:31|0.18231505
11:04:32|0.182
11:04:34|0.18213265
11:04:34|0.18204678
11:04:35|0.18202614
11:04:37|0.18175371
11:04:37|0.1815
11:04:39|0.18172821
11:04:40|0.18150472
11:04:42|0.18175371
11:04:42|0.18154818
11:04:43|0.18158284
11:04:44|0.18158289
11:04:45|0.18150378
11:04:47|0.18158279
11:04:48|0.18158279
11:04:49|0.18150472
11:04:50|0.1815
11:04:51|0.1815
11:04:53|0.18149998
11:04:54|0.18149997
11:04:55|0.18145087
11:04:57|0.18130623
11:04:57|0.1813577
11:04:58|0.18112551
11:04:59|0.18145144
11:05:00|0.18127789
11:05:02|0.18127789
11:05:02|0.18145047
11:05:04|0.18145459
11:05:05|0.18145677
11:05:06|0.1813156
11:05:07|0.18149998
11:05:08|0.18132644
11:05:09|0.18132864
11:05:10|0.1814
11:05:11|0.18131005
11:05:12|0.18141536
11:05:13|0.181414
11:05:14|0.18132864
11:05:15|0.18132864
11:05:16|0.18125718
11:05:17|0.18142552
11:05:18|0.1813962
11:05:19|0.18145142
11:05:20|0.1812554
11:05:21|0.1812554
11:05:22|0.1811123
11:05:23|0.1812572
11:05:24|0.18125718
11:05:25|0.18125718
11:05:27|0.18078832
11:05:28|0.18067611
11:05:28|0.18080228
11:05:29|0.18044176
11:05:30|0.1802161
11:05:31|0.18051195
11:05:33|0.18027078
11:05:34|0.1802
11:05:35|0.18004
11:05:35|0.18
11:05:37|0.18019392
11:05:38|0.18004346
11:05:40|0.18003985
11:05:41|0.18
11:05:41|0.18
11:05:43|0.18
11:05:44|0.18
11:05:44|0.18001008
11:05:46|0.18001938
11:05:46|0.18001955
11:05:47|0.18019396
11:05:49|0.18020778
11:05:50|0.1800465
11:05:52|0.18020687
11:05:52|0.18005067
11:05:53|0.18008833
11:05:54|0.180335
11:05:56|0.18015004
11:05:57|0.18015049
11:05:58|0.18000001
11:05:59|0.18016697
11:06:00|0.18016617
11:06:01|0.18016562
11:06:02|0.18016551
11:06:03|0.18015004
11:06:05|0.18015004
11:06:05|0.180013
11:06:06|0.18015047
11:06:08|0.18001264
11:06:08|0.180108
11:06:10|0.17993925
11:06:10|0.17957224
11:06:11|0.1795
11:06:13|0.17959768
11:06:14|0.17949067
11:06:15|0.17949067
11:06:16|0.17949067
11:06:17|0.17928581
11:06:18|0.17949067
11:06:19|0.17949067
11:06:20|0.17949067
11:06:21|0.17949067
11:06:23|0.17928102
11:06:23|0.17925311
11:06:25|0.17925311
11:06:25|0.179
11:06:26|0.179
11:06:28|0.17861178
11:06:28|0.1782933
11:06:29|0.17849978
11:06:31|0.17800001
11:06:32|0.17849601
11:06:33|0.178
11:06:34|0.17800001
11:06:35|0.1782808
11:06:36|0.17823662
11:06:37|0.17794499
11:06:38|0.1777796
11:06:39|0.17797752
11:06:41|0.17767299
11:06:42|0.17743138
11:06:43|0.17737333
11:06:44|0.17741177
11:06:45|0.17739539
11:06:47|0.17700023
11:06:47|0.17729938
11:06:48|0.17729936
11:06:49|0.17700343
11:06:51|0.17700313
11:06:51|0.177
11:06:53|0.17700008
11:06:54|0.177
11:06:55|0.177
11:06:56|0.17700017
11:06:57|0.17720005
11:06:58|0.17699119
11:06:59|0.17685521
11:07:00|0.17699107
11:07:01|0.17699999
11:07:02|0.17719384
11:07:03|0.17699098
11:07:04|0.17721443
11:07:06|0.17763735
11:07:07|0.17765694
11:07:08|0.17658284
11:07:08|0.17640507
11:07:09|0.17658264
11:07:11|0.17611311
11:07:12|0.17658283
11:07:13|0.17666
11:07:14|0.17599985
11:07:15|0.17618065
11:07:16|0.17621066
11:07:17|0.17610529
11:07:18|0.17665998
11:07:19|0.17616577
11:07:20|0.17650924
11:07:21|0.17627368
11:07:22|0.176564
11:07:23|0.176578
11:07:24|0.176567
11:07:25|0.17580155
11:07:26|0.17630499
11:07:27|0.176
11:07:28|0.17590964
11:07:29|0.17575275
11:07:30|0.17608716
11:07:31|0.17604001
11:07:33|0.17604103
11:07:34|0.1762623
11:07:34|0.1764
11:07:35|0.1764
11:07:36|0.17620155
11:07:38|0.17591021
11:07:38|0.176
11:07:40|0.17616181
11:07:40|0.17621139
11:07:42|0.176578
11:07:44|0.17669087
11:07:45|0.17669
11:07:45|0.17701911
11:07:47|0.17671291
11:07:49|0.17709906
11:07:49|0.17680972
11:07:51|0.17728813
11:07:52|0.17749115
11:07:53|0.17745564
11:07:54|0.17712218
11:07:55|0.1772582
11:07:56|0.17740566
11:07:57|0.17722782
11:07:58|0.1774299
11:07:59|0.17756006
11:08:01|0.17781741
11:08:01|0.17762553
11:08:03|0.17774
11:08:04|0.17790458
11:08:05|0.17809601
11:08:06|0.17809601
11:08:07|0.17805479
11:08:08|0.17841559
11:08:09|0.17840975
11:08:10|0.17756008
11:08:11|0.17759367
11:08:12|0.17780898
11:08:13|0.17780261
11:08:15|0.17774
11:08:15|0.17781219
11:08:17|0.17799999
11:08:18|0.17801949
11:08:18|0.17801949
11:08:19|0.17832569
11:08:21|0.17811208
11:08:22|0.17800006
11:08:23|0.17812017
11:08:24|0.1786071
11:08:25|0.17860538
11:08:26|0.17897959
11:08:27|0.179
11:08:29|0.17867141
11:08:30|0.17908697
11:08:31|0.17884691
11:08:31|0.17855056
11:08:32|0.17906098
11:08:34|0.17884503
11:08:34|0.17883001
11:08:35|0.17898
11:08:36|0.17897622
11:08:37|0.17911
11:08:39|0.17904193
11:08:40|0.17930033
11:08:41|0.17909999
11:08:42|0.17883
11:08:43|0.1786776
11:08:44|0.17861922
11:08:46|0.17852513
11:08:46|0.17860298
11:08:47|0.17822564
11:08:49|0.17844872
11:08:50|0.17822795
11:08:52|0.17822795
11:08:52|0.17822795
11:08:53|0.178
11:08:54|0.17832745
11:08:55|0.17825835
11:08:57|0.17825253
11:08:58|0.17825832
11:08:59|0.17802944
11:09:00|0.17803797
11:09:01|0.17801144
11:09:03|0.17780113
11:09:04|0.17734693
11:09:05|0.1769114
11:09:06|0.1768782
11:09:07|0.17699963
11:09:08|0.17699977
11:09:09|0.1766
11:09:10|0.177
11:09:11|0.17692653
11:09:12|0.17684061
11:09:13|0.17672985
11:09:14|0.17681582
11:09:15|0.1766
11:09:16|0.1765839
11:09:17|0.17655244
11:09:18|0.17625332
11:09:19|0.17636037
11:09:20|0.17636033
11:09:21|0.17625333
11:09:22|0.1762533
11:09:23|0.17616181
11:09:24|0.17616181
11:09:26|0.17616181
11:09:26|0.17616181
11:09:28|0.17616181
11:09:28|0.17616181
11:09:30|0.1762
11:09:30|0.17583869
11:09:31|0.17583868
11:09:32|0.17575758
11:09:34|0.17576147
11:09:34|0.1757576
11:09:35|0.1757576
11:09:36|0.17616181
11:09:38|0.17605
11:09:39|0.17605
11:09:40|0.17573747
11:09:41|0.17573747
11:09:42|0.17560001
11:09:44|0.176
11:09:45|0.1756194
11:09:46|0.1756
11:09:48|0.17573746
11:09:49|0.17573718
11:09:50|0.17559999
11:09:51|0.17555558
11:09:52|0.17566088
11:09:53|0.17548978
11:09:54|0.1755
11:09:55|0.17542372
11:09:56|0.1755
11:09:57|0.1755
11:09:58|0.1754
11:09:59|0.17552572
11:10:00|0.17551857
11:10:01|0.17548878
11:10:02|0.1755
11:10:03|0.17542372
11:10:04|0.17527445
11:10:05|0.17537816
11:10:06|0.17548011
11:10:07|0.17547996
11:10:09|0.17537816
11:10:10|0.17547599
11:10:10|0.17519997
11:10:12|0.17545512
11:10:13|0.17537817
11:10:14|0.17510471
11:10:16|0.1753131
11:10:17|0.17532075
11:10:18|0.1755
11:10:19|0.17536385
11:10:19|0.17560507
11:10:20|0.17598562
11:10:21|0.17597021
11:10:23|0.1757691
11:10:23|0.17600009
11:10:24|0.176237
11:10:26|0.17613746
11:10:27|0.17623534
11:10:28|0.17624275
11:10:29|0.17639277
11:10:30|0.17638419
11:10:31|0.1761399
11:10:33|0.17626445
11:10:33|0.17613763
11:10:35|0.17623255
11:10:35|0.17636022
11:10:37|0.17673469
11:10:37|0.17636791
11:10:39|0.17669605
11:10:40|0.17657638
11:10:41|0.17699779
11:10:42|0.17683422
11:10:43|0.17726396
11:10:45|0.17733402
11:10:46|0.17748231
11:10:47|0.17690405
11:10:48|0.17699999
11:10:49|0.177
11:10:50|0.17666612
11:10:51|0.176922
11:10:52|0.17699365
11:10:53|0.17688752
11:10:54|0.17693781
11:10:55|0.177
11:10:56|0.177
11:10:57|0.177
11:10:58|0.17692201
11:11:00|0.177
11:11:01|0.17717953
11:11:02|0.1771805
11:11:03|0.17720749
11:11:04|0.17723862
11:11:05|0.17728023
11:11:06|0.17727381
11:11:08|0.17701719
11:11:09|0.17740668
11:11:10|0.17744344
11:11:10|0.17728024
11:11:12|0.17789998
11:11:13|0.17787596
11:11:14|0.17753079
11:11:15|0.17771665
11:11:15|0.17768651
11:11:16|0.177499
11:11:18|0.17752308
11:11:19|0.17740669
11:11:20|0.1774869
11:11:20|0.17753157
11:11:21|0.17788254
11:11:23|0.17800271
11:11:24|0.1784703
11:11:25|0.178886
11:11:25|0.17861615
11:11:27|0.17862657
11:11:28|0.179
11:11:30|0.17878081
11:11:30|0.179
11:11:32|0.17905198
11:11:32|0.17905198
11:11:35|0.17941239
11:11:35|0.17948868
11:11:36|0.17948868
11:11:37|0.17941926
11:11:38|0.17947865
11:11:39|0.17918387
11:11:40|0.17977814
11:11:41|0.17919556
11:11:42|0.17919559
11:11:43|0.17910054
11:11:44|0.17910064
11:11:45|0.17907336
11:11:46|0.17888888
11:11:47|0.17865822
11:11:48|0.17865822
11:11:49|0.17897322
11:11:50|0.17856627
11:11:51|0.17865
11:11:52|0.17850656
11:11:53|0.17852348
11:11:54|0.17852348
11:11:55|0.17852348
11:11:56|0.17852973
11:11:57|0.17851729
11:11:58|0.17844446
11:11:59|0.17852349
11:12:00|0.17852349
11:12:01|0.17852348
11:12:02|0.17852348
11:12:04|0.17846926
11:12:05|0.17846926
11:12:05|0.17840504
11:12:08|0.17827203
11:12:08|0.17845657
11:12:09|0.17806152
11:12:10|0.17833721
11:12:11|0.17819598
11:12:12|0.1782145
11:12:13|0.17843225
11:12:14|0.17888877
11:12:15|0.17887783
11:12:16|0.17886972
11:12:17|0.17947081
11:12:18|0.178377
11:12:19|0.17851953
11:12:20|0.17848733
11:12:21|0.17843871
11:12:23|0.17852973
11:12:24|0.17885642
11:12:25|0.17886632
11:12:26|0.1792495
11:12:27|0.17924949
11:12:28|0.17894879
11:12:29|0.17896437
11:12:30|0.17923618
11:12:31|0.17923618
11:12:33|0.17909719
11:12:33|0.17900469
11:12:34|0.17900469
11:12:35|0.17953018
11:12:36|0.17953018
11:12:37|0.179565
11:12:38|0.1795
11:12:39|0.17972425
11:12:40|0.17999932
11:12:41|0.18
11:12:42|0.18
11:12:43|0.18023388
11:12:44|0.18052123
11:12:45|0.18099185
11:12:46|0.18104489
11:12:47|0.18104265
11:12:48|0.18114824
11:12:49|0.18116845
11:12:51|0.18149489
11:12:52|0.18149195
11:12:53|0.18163261
11:12:54|0.18152637
11:12:55|0.1815469
11:12:56|0.18140948
11:12:57|0.18116863
11:12:58|0.18126856
11:12:59|0.1811668
11:13:00|0.18112661
11:13:01|0.18082704
11:13:02|0.18103824
11:13:03|0.1811668
11:13:04|0.18145986
11:13:06|0.18143805
11:13:07|0.18140948
11:13:08|0.18164271
11:13:09|0.18125145
11:13:10|0.18144681
11:13:10|0.18125148
11:13:12|0.18145498
11:13:12|0.18122398
11:13:14|0.18140944
11:13:15|0.18081588
11:13:16|0.18101081
11:13:17|0.18076922
11:13:18|0.18097668
11:13:19|0.18049001
11:13:20|0.17983764
11:13:21|0.17964526
11:13:22|0.1800819
11:13:23|0.1797493
11:13:24|0.17977055
11:13:25|0.17949492
11:13:26|0.17935844
11:13:27|0.17931931
11:13:28|0.1793193
11:13:29|0.17919955
11:13:30|0.17937937
11:13:32|0.17937955
11:13:33|0.17937955
11:13:34|0.17972019
11:13:35|0.17900006
11:13:36|0.17972035
11:13:37|0.17941226
11:13:38|0.17937953
11:13:39|0.17935018
11:13:40|0.17935018
11:13:41|0.17931783
11:13:42|0.17920579
11:13:43|0.17892187
11:13:44|0.17923618
11:13:45|0.17922156
11:13:46|0.17935017
11:13:48|0.17941226
11:13:49|0.17923618
11:13:49|0.17940839
11:13:51|0.1799272
11:13:52|0.1799272
11:13:53|0.17950489
11:13:54|0.1798654
11:13:54|0.17967888
11:13:55|0.17974329
11:13:57|0.17974601
11:13:57|0.17991137
11:13:58|0.17992214
11:13:59|0.17992214
11:14:00|0.17992214
11:14:01|0.17991137
11:14:03|0.17975182
11:14:04|0.17976065
11:14:05|0.17983846
11:14:07|0.17986864
11:14:07|0.17986864
11:14:08|0.17979048
11:14:09|0.17979436
11:14:10|0.1797646
11:14:12|0.1797646
11:14:12|0.17999598
11:14:13|0.17999598
11:14:14|0.17968765
11:14:15|0.17980821
11:14:17|0.17986539
11:14:18|0.17999998
11:14:19|0.17986542
11:14:20|0.17987
11:14:21|0.1798655
11:14:22|0.17986554
11:14:22|0.17986554
11:14:24|0.17986554
11:14:25|0.17999993
11:14:26|0.17999987
11:14:27|0.17987015
11:14:28|0.17999993
11:14:30|0.18
11:14:30|0.17987018
11:14:31|0.17987018
11:14:32|0.17987018
11:14:33|0.17987018
11:14:34|0.18
11:14:35|0.1798
11:14:37|0.17976234
11:14:37|0.17987014
11:14:38|0.17987013
11:14:40|0.17987017
11:14:42|0.17976234
11:14:43|0.17985735
11:14:43|0.17966193
11:14:44|0.1792672
11:14:45|0.17933763
11:14:46|0.17976232
11:14:47|0.17976232
11:14:49|0.17973145
11:14:50|0.17945705
11:14:52|0.17973144
11:14:53|0.17948252
11:14:53|0.17939451
11:14:54|0.17942318
11:14:55|0.17939899
11:14:56|0.17938942
11:14:57|0.17901226
11:14:58|0.17932495
11:15:00|0.1793419
11:15:01|0.17907694
11:15:02|0.17928889
11:15:02|0.17928571
11:15:05|0.17912565
11:15:05|0.17921521
11:15:07|0.17924446
11:15:08|0.17906871
11:15:09|0.17919726
11:15:10|0.1791947
11:15:11|0.1791947
11:15:11|0.1791947
11:15:14|0.1791
11:15:14|0.17901286
11:15:15|0.1789017
11:15:16|0.17901131
11:15:17|0.17894305
11:15:18|0.17892676
11:15:19|0.17905971
11:15:20|0.17906871
11:15:21|0.17883136
11:15:22|0.17886159
11:15:23|0.17892676
11:15:24|0.179
11:15:25|0.179
11:15:26|0.17906871
11:15:27|0.17906874
11:15:28|0.17892676
11:15:29|0.17892676
11:15:30|0.17893422
11:15:31|0.178603
11:15:32|0.178603
11:15:33|0.17866711
11:15:34|0.1789342
11:15:35|0.1787213
11:15:36|0.1787213
11:15:37|0.17893423
11:15:38|0.17873492
11:15:39|0.17892676
11:15:40|0.179
11:15:41|0.179
11:15:42|0.17895356
11:15:43|0.17891404
11:15:44|0.17888823
11:15:45|0.17900414
11:15:46|0.17917645
11:15:47|0.17901412
11:15:49|0.17906874
11:15:51|0.17899605
11:15:51|0.17899605
11:15:52|0.17900414
11:15:54|0.17910345
11:15:55|0.17901312
11:15:56|0.17904608
11:15:57|0.17906667
11:15:58|0.17917393
11:15:59|0.17906652
11:16:00|0.17906652
11:16:01|0.17906652
11:16:02|0.17906652
11:16:04|0.17910659
11:16:05|0.17910659
11:16:05|0.17910345
11:16:07|0.17910345
11:16:08|0.17910345
11:16:08|0.17910345
11:16:09|0.17910345
11:16:11|0.17910345
11:16:12|0.17921091
11:16:13|0.17910345
11:16:13|0.17910877
11:16:14|0.17947371
11:16:15|0.17928821
11:16:17|0.17946615
11:16:17|0.17999998
11:16:19|0.17998746
11:16:19|0.17998746
11:16:20|0.17972395
11:16:21|0.18005963
11:16:23|0.18006855
11:16:23|0.18068537
11:16:24|0.18084192
11:16:26|0.18108631
11:16:26|0.180779
11:16:28|0.18091217
11:16:29|0.18126928
11:16:29|0.1812274
11:16:31|0.18118099
11:16:31|0.18126928
11:16:33|0.1815
11:16:33|0.18150005
11:16:34|0.18163777
11:16:35|0.18183035
11:16:37|0.18214181
11:16:37|0.18184261
11:16:39|0.18186947
11:16:39|0.18181584
11:16:40|0.18163904
11:16:42|0.18255033
11:16:43|0.18224281
11:16:44|0.1825422
11:16:45|0.18235649
11:16:46|0.18263548
11:16:48|0.18200002
11:16:48|0.18251685
11:16:50|0.18260349
11:16:52|0.18263548
11:16:52|0.18261882
11:16:54|0.18256705
11:16:54|0.18263868
11:16:56|0.18267833
11:16:57|0.18360746
11:16:58|0.18360756
11:16:59|0.18360746
11:17:00|0.18379504
11:17:00|0.18378817
11:17:02|0.1836241
11:17:03|0.18363472
11:17:04|0.1836382
11:17:06|0.1838555
11:17:07|0.18384975
11:17:08|0.183631
11:17:08|0.18365589
11:17:10|0.18384613
11:17:11|0.18296253
11:17:12|0.18307341
11:17:13|0.18251686
11:17:13|0.18262082
11:17:15|0.18275645
11:17:16|0.1826061
11:17:17|0.1822428
11:17:17|0.1822428
11:17:19|0.18217755
11:17:19|0.18230227
11:17:21|0.18253666
11:17:21|0.1825862
11:17:22|0.18242298
11:17:24|0.18256173
11:17:25|0.18283345
11:17:26|0.182567
11:17:27|0.18276852
11:17:28|0.18287528
11:17:29|0.1826217
11:17:30|0.18237207
11:17:31|0.18241704
11:17:32|0.18243708
11:17:33|0.18207169
11:17:34|0.1822011
11:17:35|0.1825
11:17:36|0.1824884
11:17:38|0.18268973
11:17:39|0.18243768
11:17:40|0.18212489
11:17:41|0.18212489
11:17:42|0.1820243
11:17:43|0.1820243
11:17:44|0.18195074
11:17:45|0.18186981
11:17:46|0.18173126
11:17:47|0.18212489
11:17:48|0.18201934
11:17:49|0.1822011
11:17:50|0.18213193
11:17:51|0.18215303
11:17:53|0.18215448
11:17:53|0.18215373
11:17:54|0.18215373
11:17:56|0.1822807
11:17:57|0.18229721
11:17:57|0.18230964
11:17:59|0.18236962
11:18:00|0.18236962
11:18:01|0.18248978
11:18:02|0.18256492
11:18:03|0.18260501
11:18:04|0.18286661
11:18:06|0.18273339
11:18:06|0.1824807
11:18:07|0.18287528
11:18:09|0.183
11:18:09|0.18325671
11:18:11|0.18295257
11:18:11|0.18295257
11:18:12|0.18325633
11:18:14|0.18312385
11:18:14|0.1837752
11:18:16|0.18370328
11:18:17|0.18371994
11:18:18|0.18340581
11:18:20|0.18348714
11:18:21|0.18348045
11:18:22|0.18337
11:18:22|0.183489
11:18:24|0.18368737
11:18:24|0.18349306
11:18:26|0.18349306
11:18:27|0.18368727
11:18:28|0.18350619
11:18:29|0.18350619
11:18:30|0.18350619
11:18:30|0.1836755
11:18:31|0.18358301
11:18:32|0.1836838
11:18:33|0.18349
11:18:35|0.18387755
11:18:36|0.18390728
11:18:37|0.18382733
11:18:38|0.18382018
11:18:39|0.18375781
11:18:41|0.18386605
11:18:42|0.18386605
11:18:42|0.18350016
11:18:43|0.18349597
11:18:45|0.18350015
11:18:46|0.18369935
11:18:46|0.18365027
11:18:48|0.18365028
11:18:48|0.18365023
11:18:50|0.18350032
11:18:51|0.18337
11:18:53|0.18330513
11:18:54|0.18295257
11:18:56|0.18311456
11:18:56|0.18296932
11:18:57|0.18298372
11:18:58|0.18308661
11:19:00|0.18307765
11:19:01|0.18296932
11:19:03|0.1830077
11:19:03|0.18300153
11:19:05|0.18298202
11:19:06|0.18279151
11:19:07|0.18310923
11:19:08|0.18310923
11:19:09|0.18310923
11:19:10|0.18289033
11:19:10|0.18279998
11:19:12|0.18255265
11:19:13|0.18255844
11:19:14|0.18255033
11:19:15|0.18251001
11:19:16|0.18275189
11:19:17|0.18349991
11:19:18|0.18344347
11:19:20|0.18312583
11:19:20|0.18314991
11:19:21|0.1833102
11:19:23|0.18314852
11:19:24|0.18314852
11:19:25|0.18299729
11:19:26|0.18299725
11:19:26|0.18300153
11:19:27|0.18300153
11:19:28|0.18295257
11:19:29|0.18286711
11:19:30|0.18286713
11:19:32|0.18300151
11:19:33|0.18300147
11:19:33|0.18300139
11:19:34|0.18300139
11:19:35|0.18300139
11:19:36|0.18286733
11:19:37|0.1828
11:19:39|0.1828
11:19:40|0.18271277
11:19:40|0.18282264
11:19:42|0.18282264
11:19:42|0.18277232
11:19:44|0.18286096
11:19:45|0.18255275
11:19:46|0.1827653
11:19:47|0.18275217
11:19:48|0.18274936
11:19:49|0.18257417
11:19:50|0.18276287
11:19:51|0.18274936
11:19:52|0.18278156
11:19:53|0.18275424
11:19:54|0.18284699
11:19:55|0.1832636
11:19:57|0.18339323
11:19:58|0.18313989
11:19:58|0.18314052
11:19:59|0.18336385
11:20:01|0.18332895
11:20:02|0.18327274
11:20:03|0.18325109
11:20:05|0.18325109
11:20:06|0.18324401
11:20:06|0.18322732
11:20:08|0.18322731
11:20:09|0.18322731
11:20:10|0.18304878
11:20:11|0.18309133
11:20:12|0.18309764
11:20:13|0.18310629
11:20:14|0.18307513
11:20:15|0.18328347
11:20:16|0.18311907
11:20:17|0.18313144
11:20:18|0.18330774
11:20:19|0.18308911
11:20:20|0.18306114
11:20:22|0.18357205
11:20:22|0.18365028
11:20:24|0.18340736
11:20:25|0.18343049
11:20:26|0.18343193
11:20:27|0.18343193
11:20:28|0.18343049
11:20:30|0.18330774
11:20:30|0.18340847
11:20:31|0.18357786
11:20:32|0.18340737
11:20:34|0.18330774
11:20:34|0.18331399
11:20:35|0.18331112
11:20:37|0.18330774
11:20:37|0.18331399
11:20:39|0.18331399
11:20:40|0.18349999
11:20:41|0.18349997
11:20:42|0.18349997
11:20:42|0.18349997
11:20:44|0.18349997
11:20:44|0.18349997
11:20:45|0.18349996
11:20:46|0.18292435
11:20:47|0.18281214
11:20:48|0.18348
11:20:50|0.18306787
11:20:50|0.18330774
11:20:51|0.18334026
11:20:52|0.18306786
11:20:54|0.18337406
11:20:54|0.18306788
11:20:56|0.18306787
11:20:57|0.18318037
11:20:59|0.18295847
11:20:59|0.18295847
11:21:01|0.18296965
11:21:01|0.18296965
11:21:03|0.18280036
11:21:05|0.18199275
11:21:05|0.18230719
11:21:07|0.18170368
11:21:08|0.18137768
11:21:09|0.18096178
11:21:10|0.18097176
11:21:11|0.18057571
11:21:12|0.18066221
11:21:13|0.18029892
11:21:14|0.18040904
11:21:15|0.18010793
11:21:16|0.18030107
11:21:17|0.18025157
11:21:18|0.18032218
11:21:19|0.18011462
11:21:20|0.17999659
11:21:21|0.17964771
11:21:22|0.17982433
11:21:23|0.17947
11:21:24|0.17974186
11:21:25|0.17956519
11:21:26|0.17982423
11:21:27|0.17992049
11:21:29|0.18028561
11:21:30|0.1801249
11:21:30|0.18010686
11:21:32|0.18043609
11:21:32|0.17992275
11:21:33|0.18010099
11:21:34|0.18009967
11:21:35|0.1801303
11:21:36|0.18012105
11:21:37|0.18012105
11:21:38|0.18012139
11:21:40|0.18011747
11:21:41|0.18
11:21:42|0.17989057
11:21:43|0.18
11:21:44|0.18
11:21:45|0.17999607
11:21:46|0.17989208
11:21:48|0.1798
11:21:48|0.1798
11:21:49|0.17989808
11:21:50|0.1797394
11:21:52|0.17968294
11:21:52|0.17999091
11:21:54|0.17992556
11:21:54|0.18011928
11:21:55|0.18005445
11:21:56|0.17993058
11:21:57|0.17993058
11:21:59|0.17883795
11:22:00|0.17888111
11:22:01|0.1780172
11:22:03|0.1782415
11:22:04|0.17870379
11:22:05|0.17816753
11:22:06|0.17788579
11:22:07|0.17816746
11:22:09|0.17789642
11:22:09|0.17796622
11:22:10|0.17796626
11:22:11|0.17784664
11:22:13|0.177161
11:22:13|0.17758403
11:22:14|0.17745155
11:22:16|0.17749999
11:22:17|0.17744516
11:22:18|0.17726713
11:22:18|0.17708964
11:22:19|0.17763202
11:22:21|0.177253
11:22:21|0.17758404
11:22:22|0.17726746
11:22:24|0.1775186
11:22:24|0.17755901
11:22:25|0.17750521
11:22:26|0.17750521
11:22:28|0.17743158
11:22:28|0.17746733
11:22:30|0.17748996
11:22:30|0.1772356
11:22:32|0.17770001
11:22:33|0.17770395
11:22:33|0.17785819
11:22:34|0.17770393
11:22:36|0.1776873
11:22:37|0.17770395
11:22:38|0.17786
11:22:39|0.17759589
11:22:40|0.17758728
11:22:41|0.17760803
11:22:42|0.17753775
11:22:43|0.17761171
11:22:44|0.17761171
11:22:45|0.17750521
11:22:46|0.17751843
11:22:48|0.17831792
11:22:48|0.17741563
11:22:50|0.17750521
11:22:51|0.17750521
11:22:52|0.17748564
11:22:53|0.17738644
11:22:54|0.1775052
11:22:55|0.17750521
11:22:56|0.17738655
11:22:57|0.1779
11:22:59|0.17803779
11:23:00|0.17794
11:23:01|0.17824148
11:23:02|0.178
11:23:04|0.17811061
11:23:04|0.17811061
11:23:05|0.17820257
11:23:07|0.17824947
11:23:08|0.17848647
11:23:08|0.17888977
11:23:09|0.17890714
11:23:11|0.17928656
11:23:12|0.17928656
11:23:13|0.17939653
11:23:13|0.17929276
11:23:15|0.17982485
11:23:16|0.1795836
11:23:17|0.17996327
11:23:18|0.18036049
11:23:19|0.18050437
11:23:20|0.18050452
11:23:21|0.18078327
11:23:23|0.17997303
11:23:23|0.17997059
11:23:24|0.17992969
11:23:25|0.17991743
11:23:26|0.17991743
11:23:27|0.17991743
11:23:28|0.17992969
11:23:29|0.17993838
11:23:30|0.1799503
11:23:31|0.17992969
11:23:33|0.18015098
11:23:34|0.18005633
11:23:35|0.18036658
11:23:36|0.18016709
11:23:37|0.18006394
11:23:38|0.18
11:23:39|0.18004814
11:23:40|0.18004814
11:23:41|0.18029511
11:23:42|0.18029511
11:23:43|0.18029511
11:23:44|0.18029511
11:23:45|0.18029517
11:23:46|0.18018845
11:23:47|0.18058465
11:23:48|0.18021889
11:23:49|0.18029511
11:23:50|0.18018606
11:23:51|0.18
11:23:52|0.18
11:23:53|0.18
11:23:54|0.18016545
11:23:55|0.18016545
11:23:56|0.18016545
11:23:57|0.18016545
11:23:58|0.18015205
11:23:59|0.18015202
11:24:00|0.1802
11:24:01|0.1802
11:24:02|0.18007267
11:24:04|0.18000002
11:24:05|0.18029511
11:24:06|0.18031409
11:24:06|0.18039893
11:24:08|0.18039893
11:24:08|0.18039894
11:24:09|0.18039893
11:24:10|0.18061224
11:24:12|0.18053176
11:24:13|0.18058399
11:24:14|0.18060393
11:24:14|0.1806401
11:24:16|0.18108925
11:24:16|0.18079921
11:24:17|0.1812
11:24:18|0.181239
11:24:20|0.1812852
11:24:20|0.18130588
11:24:21|0.18200751
11:24:23|0.18166114
11:24:24|0.18167813
11:24:24|0.18167813
11:24:25|0.18166698
11:24:26|0.18192937
11:24:27|0.18204101
11:24:28|0.18168977
11:24:29|0.18192937
11:24:30|0.18221858
11:24:31|0.18125481
11:24:32|0.18167185
11:24:34|0.18130165
11:24:35|0.18155118
11:24:35|0.18131599
11:24:36|0.18159737
11:24:37|0.18128003
11:24:38|0.1815104
11:24:40|0.18152341
11:24:40|0.18152341
11:24:41|0.18152341
11:24:42|0.18168202
11:24:43|0.18188342
11:24:44|0.18169709
11:24:45|0.18198844
11:24:47|0.18199999
11:24:49|0.18198844
11:24:50|0.18169709
11:24:50|0.18164452
11:24:52|0.1815876
11:24:53|0.1815104
11:24:54|0.18175809
11:24:55|0.1815
11:24:56|0.18126423
11:24:57|0.18147922
11:24:59|0.1815
11:25:00|0.18149337
11:25:01|0.18149337
11:25:01|0.18125461
11:25:03|0.18140317
11:25:04|0.18140293
11:25:06|0.181
11:25:07|0.17987836
11:25:08|0.17987827
11:25:08|0.17993977
11:25:10|0.17993707
11:25:10|0.17938916
11:25:12|0.17984622
11:25:13|0.17953229
11:25:13|0.17987839
11:25:15|0.18028572
11:25:16|0.17995078
11:25:16|0.17963398
11:25:18|0.17971592
11:25:19|0.1802026
11:25:20|0.18026551
11:25:21|0.18026551
11:25:22|0.18026541
11:25:23|0.17991044
11:25:23|0.18026135
11:25:24|0.1800301
11:25:26|0.17959186
11:25:26|0.18022656
11:25:28|0.18023443
11:25:28|0.18079144
11:25:30|0.18041575
11:25:30|0.18003848
11:25:31|0.18024146
11:25:33|0.17993418
11:25:33|0.17932684
11:25:35|0.18012326
11:25:35|0.1800301
11:25:36|0.18003317
11:25:37|0.18012323
11:25:38|0.18003295
11:25:39|0.17981918
11:25:40|0.17941178
11:25:41|0.17978448
11:25:43|0.17994106
11:25:44|0.17994106
11:25:44|0.1799142
11:25:46|0.17991256
11:25:47|0.17991254
11:25:48|0.18000028
11:25:49|0.17956135
11:25:50|0.17961995
11:25:51|0.17959482
11:25:52|0.1795001
11:25:53|0.17920438
11:25:54|0.17939732
11:25:55|0.17962
11:25:56|0.17920438
11:25:57|0.17920438
11:25:58|0.17920438
11:26:00|0.17960836
11:26:01|0.17919939
11:26:02|0.17919454
11:26:03|0.17918622
11:26:04|0.17902216
11:26:06|0.17920438
11:26:07|0.17920438
11:26:08|0.179203
11:26:09|0.17902402
11:26:10|0.17920438
11:26:12|0.17944545
11:26:13|0.17944545
11:26:14|0.17962
11:26:15|0.179
11:26:16|0.17952695
11:26:17|0.17954809
11:26:18|0.17946119
11:26:19|0.17945572
11:26:20|0.1794374
11:26:21|0.1794374
11:26:22|0.1792363
11:26:23|0.17953537
11:26:24|0.17952359
11:26:25|0.17945295
11:26:26|0.17920955
11:26:27|0.17919679
11:26:28|0.17919476
11:26:29|0.17919092
11:26:30|0.17901751
11:26:31|0.17902268
11:26:32|0.17909115
11:26:33|0.17897975
11:26:34|0.17888916
11:26:36|0.17831722
11:26:37|0.17824542
11:26:37|0.17856065
11:26:38|0.17826523
11:26:40|0.1784503
11:26:42|0.17846852
11:26:42|0.17851313
11:26:44|0.17850824
11:26:46|0.17832023
11:26:46|0.17839841
11:26:47|0.17840621
11:26:48|0.17843787
11:26:50|0.17841352
11:26:51|0.17840508
11:26:52|0.17849849
11:26:53|0.1784533
11:26:54|0.17839337
11:26:55|0.1782748
11:26:56|0.1783815
11:26:57|0.17818455
11:26:58|0.17783124
11:26:59|0.17817184
11:27:01|0.17786496
11:27:01|0.17786496
11:27:03|0.17809725
11:27:04|0.17777498
11:27:05|0.17776049
11:27:06|0.17756028
11:27:07|0.17779946
11:27:09|0.17799999
11:27:10|0.17798656
11:27:11|0.17774302
11:27:12|0.178
11:27:12|0.17808701
11:27:14|0.17808701
11:27:14|0.17834898
11:27:16|0.17817543
11:27:16|0.17818306
11:27:18|0.17849999
11:27:18|0.17851313
11:27:20|0.17836625
11:27:21|0.17851313
11:27:22|0.17843853
11:27:23|0.17856064
11:27:24|0.17851313
11:27:25|0.178537
11:27:26|0.17855664
11:27:27|0.17897959
11:27:28|0.1783749
11:27:29|0.17853296
11:27:31|0.17855412
11:27:31|0.17879085
11:27:33|0.17874913
11:27:33|0.17851328
11:27:34|0.17865893
11:27:36|0.17865893
11:27:36|0.17865814
11:27:38|0.17865815
11:27:39|0.17865893
11:27:40|0.17893794
11:27:41|0.17912564
11:27:42|0.17912563
11:27:43|0.17918367
11:27:44|0.17915126
11:27:45|0.17952285
11:27:46|0.17912397
11:27:47|0.17955999
11:27:48|0.17975524
11:27:50|0.18029112
11:27:51|0.17979447
11:27:51|0.17965789
11:27:52|0.17970512
11:27:53|0.17987742
11:27:54|0.17991
11:27:56|0.17976426
11:27:57|0.17960788
11:27:58|0.17985669
11:28:00|0.17985669
11:28:00|0.17962365
11:28:02|0.18001809
11:28:03|0.17996572
11:28:04|0.17995437
11:28:06|0.1799116
11:28:07|0.17912595
11:28:08|0.17961025
11:28:09|0.17952528
11:28:10|0.17960004
11:28:11|0.17960004
11:28:12|0.17992195
11:28:13|0.17992195
11:28:15|0.17973189
11:28:15|0.17996573
11:28:16|0.18
11:28:18|0.17979188
11:28:19|0.17979188
11:28:20|0.179995
11:28:21|0.179995
11:28:22|0.18
11:28:23|0.18
11:28:24|0.17995436
11:28:25|0.17995236
11:28:26|0.18006747
11:28:27|0.17995949
11:28:28|0.17995949
11:28:29|0.1801
11:28:30|0.18000731
11:28:31|0.17995437
11:28:32|0.18018274
11:28:33|0.18022033
11:28:34|0.18014942
11:28:35|0.18014942
11:28:36|0.18014942
11:28:37|0.18
11:28:38|0.18014371
11:28:39|0.18
11:28:40|0.18014366
11:28:41|0.1801436
11:28:42|0.18000011
11:28:43|0.1797929
11:28:44|0.18004941
11:28:46|0.17973189
11:28:47|0.17993583
11:28:47|0.17973562
11:28:48|0.17998457
11:28:50|0.17997178
11:28:51|0.17997171
11:28:51|0.17975691
11:28:52|0.17973189
11:28:53|0.17974517
11:28:54|0.17974514
11:28:56|0.17974518
11:28:57|0.17973189
11:28:57|0.17974505
11:28:58|0.17974478
11:28:59|0.17965701
11:29:00|0.17965701
11:29:02|0.17996247
11:29:04|0.17960367
11:29:04|0.17988521
11:29:05|0.17997126
11:29:06|0.17988918
11:29:07|0.18005
11:29:08|0.17999391
11:29:10|0.17999524
11:29:11|0.17999524
11:29:12|0.17978763
11:29:13|0.1799328
11:29:14|0.1799666
11:29:15|0.18
11:29:16|0.17996247
11:29:17|0.17999198
11:29:18|0.18039506
11:29:19|0.18014939
11:29:20|0.18014939
11:29:21|0.1805
11:29:22|0.18029686
11:29:23|0.18029997
11:29:24|0.181
11:29:25|0.18068385
11:29:26|0.18071158
11:29:27|0.18071505
11:29:28|0.18071505
11:29:29|0.18061753
11:29:30|0.18061753
11:29:31|0.18061753
11:29:32|0.18028022
11:29:33|0.18033109
11:29:34|0.1801727
11:29:35|0.18017274
11:29:36|0.18007249
11:29:37|0.18007249
11:29:38|0.18007249
11:29:40|0.18028018
11:29:41|0.18031042
11:29:41|0.18052888
11:29:42|0.18028967
11:29:44|0.18065364
11:29:45|0.18044945
11:29:46|0.18064485
11:29:47|0.18043431
11:29:49|0.18031206
11:29:49|0.18031206
11:29:50|0.18031205
11:29:51|0.18021471
11:29:52|0.18010005
11:29:53|0.18010005
11:29:54|0.1801057
11:29:56|0.1803106
11:29:56|0.18010026
11:29:57|0.18031203
11:29:58|0.180312
11:30:00|0.18036984
11:30:01|0.18036984
11:30:02|0.18062171
11:30:03|0.18063247
11:30:05|0.18045669
11:30:06|0.1806028
11:30:06|0.1806028
11:30:08|0.1806028
11:30:09|0.18059546
11:30:09|0.18059546
11:30:10|0.18059546
11:30:11|0.1805884
11:30:13|0.1805884
11:30:14|0.1803185
11:30:14|0.1803185
11:30:16|0.1805621
11:30:18|0.18056641
11:30:19|0.18056641
11:30:19|0.18056641
11:30:21|0.18054953
11:30:22|0.18053851
11:30:23|0.18053851
11:30:24|0.18053851
11:30:25|0.18053851
11:30:26|0.18054938
11:30:27|0.18032109
11:30:28|0.18032153
11:30:29|0.1803
11:30:30|0.18052204
11:30:32|0.18019351
11:30:33|0.18010001
11:30:34|0.18039248
11:30:35|0.18020718
11:30:36|0.18000019
11:30:36|0.18010001
11:30:37|0.18003888
11:30:39|0.18001657
11:30:40|0.18046654
11:30:41|0.18009376
11:30:42|0.18013545
11:30:43|0.18013545
11:30:44|0.18
11:30:45|0.18004267
11:30:46|0.18020077
11:30:47|0.18020077
11:30:48|0.18020077
11:30:49|0.18020077
11:30:50|0.18020077
11:30:51|0.18020077
11:30:52|0.18020075
11:30:53|0.18020075
11:30:54|0.18054951
11:30:55|0.18034915
11:30:56|0.18047524
11:30:57|0.18047524
11:30:58|0.18027954
11:30:59|0.18029199
11:31:00|0.18091057
11:31:01|0.18093236
11:31:02|0.18104489
11:31:04|0.18105652
11:31:05|0.18095884
11:31:06|0.18091057
11:31:07|0.18091057
11:31:08|0.18050026
11:31:09|0.18092114
11:31:11|0.18093236
11:31:11|0.18069659
11:31:13|0.18119881
11:31:14|0.18059999
11:31:15|0.18059999
11:31:16|0.18059999
11:31:17|0.18100554
11:31:18|0.18103929
11:31:19|0.18094909
11:31:20|0.18096186
11:31:21|0.1811425
11:31:22|0.18093953
11:31:23|0.18103929
11:31:24|0.18113809
11:31:25|0.18119999
11:31:26|0.18103929
11:31:28|0.1812
11:31:28|0.1812
11:31:29|0.18116077
11:31:30|0.1812
11:31:31|0.1812
11:31:33|0.18119998
11:31:33|0.18112634
11:31:35|0.18119979
11:31:36|0.18103929
11:31:36|0.18103929
11:31:37|0.18097286
11:31:38|0.18093238
11:31:39|0.18093236
11:31:40|0.18112009
11:31:42|0.18103439
11:31:43|0.18069891
11:31:43|0.18069891
11:31:45|0.18090188
11:31:45|0.18091057
11:31:46|0.18103914
11:31:47|0.18103914
11:31:48|0.1809306
11:31:49|0.1812
11:31:50|0.18126595
11:31:52|0.1811333
11:31:52|0.1811333
11:31:53|0.1812
11:31:54|0.18194821
11:31:56|0.18214285
11:31:57|0.18175576
11:31:57|0.18207912
11:31:58|0.18179662
11:32:00|0.18193446
11:32:00|0.18207914
11:32:02|0.18226305
11:32:03|0.18232226
11:32:04|0.18229715
11:32:05|0.18243072
11:32:07|0.1829
11:32:08|0.18285694
11:32:09|0.18273477
11:32:11|0.18272546
11:32:12|0.18243189
11:32:13|0.18259697
11:32:14|0.18289996
11:32:15|0.1828996
11:32:17|0.1828917
11:32:18|0.18289959
11:32:19|0.18289959
11:32:20|0.18265646
11:32:20|0.18287988
11:32:22|0.18284921
11:32:23|0.18277237
11:32:23|0.18259796
11:32:24|0.18253162
11:32:26|0.18259799
11:32:27|0.18287117
11:32:28|0.18282
11:32:29|0.18333633
11:32:30|0.18353976
11:32:31|0.18336677
11:32:32|0.18398623
11:32:33|0.18399854
11:32:34|0.18352607
11:32:35|0.18383385
11:32:36|0.18380229
11:32:37|0.18372384
11:32:38|0.18372384
11:32:40|0.18398841
11:32:40|0.18398405
11:32:42|0.18375415
11:32:42|0.18352633
11:32:43|0.18353969
11:32:44|0.1835743
11:32:46|0.18319198
11:32:47|0.18301661
11:32:48|0.1830301
11:32:49|0.183
11:32:50|0.18317391
11:32:51|0.18326317
11:32:52|0.1836824
11:32:54|0.18335343
11:32:55|0.18335343
11:32:55|0.18330977
11:32:56|0.18342784
11:32:57|0.18270589
11:32:58|0.18310124
11:32:59|0.18303239
11:33:01|0.18296336
11:33:02|0.18291915
11:33:03|0.18290159
11:33:04|0.18278491
11:33:05|0.18306345
11:33:07|0.18325613
11:33:08|0.1830092
11:33:08|0.18316296
11:33:10|0.18348613
11:33:12|0.18347107
11:33:13|0.18327148
11:33:14|0.18345155
11:33:15|0.18327286
11:33:17|0.18327533
11:33:18|0.18327533
11:33:18|0.18344846
11:33:19|0.18344846
11:33:20|0.18361299
11:33:21|0.18348587
11:33:22|0.18352634
11:33:24|0.18352634
11:33:25|0.18366361
11:33:27|0.18368
11:33:27|0.18368
11:33:28|0.18387443
11:33:29|0.18371957
11:33:30|0.18371957
11:33:32|0.18371957
11:33:33|0.18399693
11:33:34|0.18398727
11:33:35|0.184
11:33:36|0.18408163
11:33:37|0.18464309
11:33:37|0.1842859
11:33:39|0.18444181
11:33:41|0.18424333
11:33:41|0.1844019
11:33:42|0.18493807
11:33:43|0.18461515
11:33:44|0.18523701
11:33:45|0.18497973
11:33:46|0.18504091
11:33:47|0.18530384
11:33:48|0.18542941
11:33:50|0.18552146
11:33:50|0.18542941
11:33:52|0.18573679
11:33:53|0.18552158
11:33:54|0.18552146
11:33:56|0.18599998
11:33:56|0.18559376
11:33:57|0.18564145
11:33:58|0.18569374
11:33:59|0.18576975
11:34:00|0.18577955
11:34:01|0.18599551
11:34:03|0.18577126
11:34:04|0.18577336
11:34:04|0.18591612
11:34:07|0.18662183
11:34:08|0.18667552
11:34:08|0.18657093
11:34:09|0.18659482
11:34:11|0.18707757
11:34:13|0.18692962
11:34:13|0.18690404
11:34:14|0.18693135
11:34:15|0.18711476
11:34:16|0.18684939
11:34:17|0.18693135
11:34:18|0.18691214
11:34:19|0.18674239
11:34:20|0.18761147
11:34:21|0.18707757
11:34:22|0.18724061
11:34:23|0.18702096
11:34:24|0.18702096
11:34:25|0.18702004
11:34:26|0.18705632
11:34:27|0.18712905
11:34:28|0.18699951
11:34:29|0.18749119
11:34:30|0.18761146
11:34:31|0.18732
11:34:32|0.18734511
11:34:33|0.18721535
11:34:35|0.18734257
11:34:36|0.18731528
11:34:37|0.18757997
11:34:37|0.18736326
11:34:39|0.18728591
11:34:40|0.18757122
11:34:41|0.18757122
11:34:42|0.18761147
11:34:42|0.18746749
11:34:44|0.1875514
11:34:45|0.18730408
11:34:46|0.18746752
11:34:46|0.18756265
11:34:48|0.18732459
11:34:49|0.1874523
11:34:50|0.18737894
11:34:51|0.18737894
11:34:52|0.18727667
11:34:53|0.18727421
11:34:54|0.18633455
11:34:55|0.18706791
11:34:56|0.18671815
11:34:57|0.18668664
11:34:58|0.18626833
11:34:59|0.18599276
11:35:00|0.18626327
11:35:02|0.18569984
11:35:02|0.18598355
11:35:03|0.18591994
11:35:04|0.18594014
11:35:05|0.1858193
11:35:07|0.18609448
11:35:09|0.1858
11:35:10|0.18590384
11:35:12|0.18623402
11:35:12|0.18607794
11:35:13|0.18624453
11:35:15|0.18580003
11:35:16|0.18580007
11:35:18|0.18591404
11:35:19|0.18579999
11:35:21|0.18575918
11:35:21|0.18572077
11:35:23|0.1855787
11:35:24|0.18548528
11:35:24|0.1854
11:35:25|0.185298
11:35:27|0.18512
11:35:28|0.18529008
11:35:28|0.18512192
11:35:30|0.18512
11:35:30|0.18512652
11:35:31|0.18487708
11:35:32|0.18486251
11:35:33|0.18496245
11:35:35|0.18488742
11:35:36|0.18488741
11:35:37|0.18444439
11:35:38|0.18477382
11:35:39|0.18444566
11:35:40|0.1844966
11:35:41|0.18471807
11:35:42|0.18421743
11:35:43|0.18440129
11:35:44|0.18411063
11:35:45|0.18431135
11:35:46|0.18432044
11:35:47|0.18392087
11:35:48|0.18428538
11:35:49|0.1839518
11:35:50|0.18422707
11:35:51|0.18397993
11:35:52|0.18391672
11:35:53|0.18391428
11:35:55|0.18378481
11:35:55|0.18361624
11:35:57|0.18356919
11:35:58|0.18359655
11:35:59|0.18360301
11:36:00|0.18358002
11:36:01|0.18316468
11:36:02|0.18306345
11:36:03|0.18328368
11:36:04|0.1835289
11:36:06|0.18352891
11:36:06|0.18380597
11:36:07|0.18388893
11:36:08|0.18383047
11:36:09|0.18380879
11:36:11|0.18388967
11:36:13|0.18379407
11:36:14|0.18379407
11:36:14|0.18379407
11:36:16|0.18363082
11:36:16|0.1840379
11:36:17|0.1841242
11:36:19|0.18402713
11:36:20|0.18431996
11:36:21|0.18427583
11:36:22|0.18427583
11:36:23|0.18420271
11:36:24|0.18420847
11:36:25|0.18421557
11:36:26|0.18411308
11:36:27|0.18402733
11:36:28|0.18400001
11:36:29|0.18420982
11:36:30|0.18420982
11:36:31|0.184
11:36:32|0.184
11:36:33|0.184
11:36:34|0.18400116
11:36:35|0.18418034
11:36:36|0.18405204
11:36:37|0.18405204
11:36:38|0.18421058
11:36:39|0.18435392
11:36:41|0.18433722
11:36:41|0.18433149
11:36:42|0.18433228
11:36:43|0.18433165
11:36:44|0.18442106
11:36:45|0.18456137
11:36:46|0.18434938
11:36:48|0.18434938
11:36:48|0.18456137
11:36:49|0.18456045
11:36:51|0.18456045
11:36:51|0.1843794
11:36:53|0.18455831
11:36:53|0.18439587
11:36:55|0.1844242
11:36:56|0.1845593
11:36:56|0.18456138
11:36:57|0.18462466
11:36:58|0.1845772
11:36:59|0.18480997
11:37:01|0.18467001
11:37:03|0.1847467
11:37:04|0.18519985
11:37:05|0.18525338
11:37:06|0.18523836
11:37:07|0.185441
11:37:08|0.18525338
11:37:09|0.18547625
11:37:10|0.18536016
11:37:11|0.18536017
11:37:12|0.18537386
11:37:13|0.18568829
11:37:14|0.18584153
11:37:15|0.1856082
11:37:16|0.18590814
11:37:17|0.18597946
11:37:19|0.18579203
11:37:20|0.18577559
11:37:21|0.1857756
11:37:22|0.18574312
11:37:22|0.18598208
11:37:23|0.18572953
11:37:25|0.18594152
11:37:26|0.186
11:37:27|0.18595243
11:37:29|0.18631392
11:37:29|0.1859612
11:37:30|0.18630341
11:37:32|0.1864
11:37:33|0.18625458
11:37:33|0.18639537
11:37:34|0.18601045
11:37:35|0.18619892
11:37:36|0.18612886
11:37:37|0.18612886
11:37:38|0.18595243
11:37:39|0.18607034
11:37:41|0.18601795
11:37:41|0.185544
11:37:42|0.18553277
11:37:44|0.18517111
11:37:44|0.1850042
11:37:46|0.18500364
11:37:47|0.1847467
11:37:48|0.185
11:37:50|0.1847467
11:37:51|0.18493798
11:37:52|0.18474673
11:37:53|0.18481955
11:37:54|0.18462485
11:37:55|0.18459354
11:37:57|0.18488134
11:37:57|0.18494321
11:37:58|0.18494321
11:38:00|0.18474671
11:38:02|0.18493051
11:38:02|0.18481518
11:38:04|0.18475361
11:38:05|0.18480805
11:38:06|0.18493051
11:38:07|0.18488153
11:38:08|0.18475507
11:38:09|0.18481846
11:38:10|0.18499284
11:38:12|0.18480805
11:38:13|0.18496477
11:38:14|0.18474576
11:38:15|0.18499995
11:38:16|0.185
11:38:18|0.18511689
11:38:19|0.18500025
11:38:20|0.18493196
11:38:21|0.18510067
11:38:21|0.185
11:38:23|0.1852
11:38:24|0.18509025
11:38:25|0.18501499
11:38:26|0.18474577
11:38:28|0.18474591
11:38:28|0.18462485
11:38:30|0.18462485
11:38:31|0.18458398
11:38:31|0.18468465
11:38:32|0.18460804
11:38:33|0.18457616
11:38:34|0.18441632
11:38:36|0.1844
11:38:37|0.18451343
11:38:38|0.18451343
11:38:39|0.18449076
11:38:41|0.18440838
11:38:42|0.18440838
11:38:42|0.18408164
11:38:43|0.18417914
11:38:44|0.18429301
11:38:45|0.18414575
11:38:46|0.18436055
11:38:47|0.18428223
11:38:48|0.1840844
11:38:49|0.18415529
11:38:51|0.18400007
11:38:52|0.18400007
11:38:53|0.18415489
11:38:54|0.18417925
11:38:55|0.18392195
11:38:56|0.18377995
11:38:57|0.18360126
11:38:59|0.18359162
11:39:00|0.18359162
11:39:00|0.18399983
11:39:02|0.18387483
11:39:02|0.18359164
11:39:03|0.18360448
11:39:05|0.18378772
11:39:05|0.18390499
11:39:07|0.18390499
11:39:08|0.18391273
11:39:08|0.18368436
11:39:10|0.18348936
11:39:11|0.18322988
11:39:12|0.18322988
11:39:14|0.18328288
11:39:14|0.1832728
11:39:16|0.18320757
11:39:17|0.1832377
11:39:18|0.1832
11:39:19|0.1832377
11:39:21|0.1832
11:39:21|0.18323999
11:39:23|0.1832
11:39:23|0.1832
11:39:24|0.18306872
11:39:25|0.18306345
11:39:27|0.18306387
11:39:29|0.18306345
11:39:30|0.18306387
11:39:31|0.18306345
11:39:32|0.18306345
11:39:34|0.1830281
11:39:34|0.18306387
11:39:35|0.18306345
11:39:36|0.18285714
11:39:38|0.18266376
11:39:39|0.18283696
11:39:40|0.1826
11:39:41|0.18260401
11:39:42|0.18264123
11:39:43|0.1830588
11:39:45|0.18264905
11:39:46|0.18194999
11:39:48|0.18212949
11:39:48|0.18194777
11:39:49|0.18194777
11:39:50|0.1819672
11:39:52|0.18194054
11:39:54|0.18233826
11:39:55|0.18190256
11:39:55|0.18172083
11:39:57|0.18171708
11:39:57|0.18166363
11:39:58|0.18187919
11:39:59|0.18167044
11:40:00|0.18184528
11:40:01|0.18190208
11:40:02|0.18174173
11:40:03|0.18173293
11:40:05|0.18174832
11:40:06|0.18173293
11:40:06|0.18167086
11:40:07|0.18167086
11:40:09|0.182
11:40:10|0.1821049
11:40:11|0.182
11:40:12|0.182
11:40:13|0.182
11:40:15|0.182
11:40:16|0.18210489
11:40:18|0.1821049
11:40:18|0.18214427
11:40:20|0.18239544
11:40:21|0.18230749
11:40:22|0.18223096
11:40:24|0.18222104
11:40:24|0.18222104
11:40:26|0.18205694
11:40:27|0.1820999
11:40:28|0.1820999
11:40:29|0.18200455
11:40:30|0.18200455
11:40:31|0.182106
11:40:32|0.18218739
11:40:33|0.18215278
11:40:34|0.1820999
11:40:35|0.1820999
11:40:36|0.18219293
11:40:37|0.182
11:40:38|0.182182
11:40:39|0.18219612
11:40:40|0.18192293
11:40:41|0.1820926
11:40:43|0.18207595
11:40:44|0.18182119
11:40:44|0.1816657
11:40:46|0.18162996
11:40:46|0.18192289
11:40:47|0.18173492
11:40:48|0.18171973
11:40:50|0.1813112
11:40:51|0.1813112
11:40:52|0.18131118
11:40:53|0.18131118
11:40:53|0.18162316
11:40:55|0.18140771
11:40:56|0.18131771
11:40:57|0.18128412
11:40:59|0.1811697
11:41:00|0.1811698
11:41:01|0.18135087
11:41:02|0.18136095
11:41:03|0.18171967
11:41:04|0.18138095
11:41:05|0.18138097
11:41:06|0.18141713
11:41:07|0.18138254
11:41:08|0.18148977
11:41:09|0.1814654
11:41:10|0.1814654
11:41:10|0.18143038
11:41:12|0.18143038
11:41:12|0.18143038
11:41:14|0.18143038
11:41:16|0.18135753
11:41:16|0.18135614
11:41:17|0.18135614
11:41:18|0.18135614
11:41:19|0.18135752
11:41:20|0.18135614
11:41:21|0.18135752
11:41:23|0.18135614
11:41:25|0.18135959
11:41:25|0.18135958
11:41:26|0.18135614
11:41:27|0.18135615
11:41:28|0.18135614
11:41:29|0.18135614
11:41:30|0.18135958
11:41:31|0.18135958
11:41:32|0.1814
11:41:33|0.1814
11:41:34|0.1814
11:41:35|0.18135958
11:41:36|0.18135958
11:41:37|0.18139999
11:41:38|0.18135614
11:41:39|0.18135614
11:41:40|0.1814
11:41:41|0.1811697
11:41:42|0.18153627
11:41:43|0.18116096
11:41:44|0.18130974
11:41:45|0.1813
11:41:46|0.18130964
11:41:47|0.1813
11:41:48|0.18130964
11:41:49|0.1814
11:41:50|0.1813
11:41:51|0.18129032
11:41:52|0.18129032
11:41:53|0.18129122
11:41:55|0.18139999
11:41:56|0.1814
11:41:56|0.18182349
11:41:58|0.18196095
11:41:59|0.18196095
11:42:01|0.18196479
11:42:02|0.18196095
11:42:02|0.18217853
11:42:04|0.18217604
11:42:05|0.18258537
11:42:05|0.182515
11:42:07|0.18200017
11:42:08|0.18209663
11:42:09|0.18215374
11:42:10|0.18251244
11:42:12|0.18229124
11:42:12|0.18218196
11:42:13|0.18248987
11:42:15|0.18230297
11:42:17|0.18218194
11:42:18|0.18225416
11:42:19|0.18210985
11:42:19|0.18221797
11:42:21|0.18215805
11:42:21|0.182
11:42:23|0.18196095
11:42:24|0.18196095
11:42:25|0.18193334
11:42:27|0.18176067
11:42:27|0.18153454
11:42:28|0.18185353
11:42:30|0.1811687
11:42:30|0.18127471
11:42:32|0.18140609
11:42:33|0.1810915
11:42:34|0.18109152
11:42:35|0.18074223
11:42:36|0.18067003
11:42:37|0.18071884
11:42:38|0.18073123
11:42:39|0.1807373
11:42:39|0.18061705
11:42:41|0.18055938
11:42:42|0.1805335
11:42:42|0.1805335
11:42:43|0.18060083
11:42:44|0.18051331
11:42:46|0.18039244
11:42:47|0.18059664
11:42:48|0.18039528
11:42:49|0.18047039
11:42:50|0.1803622
11:42:51|0.18039029
11:42:52|0.1803
11:42:53|0.18036221
11:42:53|0.18036221
11:42:55|0.18036221
11:42:56|0.18029568
11:42:56|0.18027586
11:42:59|0.18001704
11:42:59|0.180017
11:43:00|0.18001669
11:43:01|0.18
11:43:02|0.18
11:43:04|0.180108
11:43:05|0.1799566
11:43:06|0.17952528
11:43:07|0.17969426
11:43:08|0.17962748
11:43:09|0.1794
11:43:10|0.17950541
11:43:12|0.17939874
11:43:12|0.17939874
11:43:13|0.17940332
11:43:14|0.17948051
11:43:16|0.17939875
11:43:17|0.17922947
11:43:17|0.17937524
11:43:20|0.17939874
11:43:21|0.17938851
11:43:22|0.17939874
11:43:23|0.17939619
11:43:24|0.179398
11:43:25|0.17928862
11:43:27|0.17937305
11:43:27|0.1794
11:43:29|0.17969423
11:43:30|0.17918
11:43:30|0.17918
11:43:31|0.17909638
11:43:33|0.17918
11:43:33|0.17918
11:43:34|0.17917898
11:43:35|0.17918347
11:43:37|0.17930536
11:43:38|0.17900002
11:43:39|0.1790931
11:43:41|0.17934729
11:43:41|0.17897959
11:43:43|0.17897959
11:43:43|0.17899999
11:43:45|0.17877167
11:43:45|0.17853073
11:43:46|0.17890657
11:43:47|0.17890657
11:43:49|0.17838461
11:43:51|0.17838461
11:43:51|0.17819021
11:43:52|0.17841503
11:43:53|0.17802753
11:43:54|0.17823913
11:43:56|0.17809844
11:43:57|0.17827764
11:43:58|0.17793975
11:44:00|0.17769212
11:44:00|0.17769113
11:44:01|0.17814346
11:44:03|0.17739919
11:44:05|0.17790181
11:44:05|0.1778576
11:44:07|0.17784524
11:44:08|0.17783882
11:44:10|0.17769076
11:44:10|0.17798731
11:44:11|0.17809798
11:44:13|0.17787618
11:44:14|0.17814347
11:44:15|0.17813169
11:44:16|0.17798923
11:44:18|0.17808296
11:44:18|0.178446
11:44:20|0.1784164
11:44:21|0.17781793
11:44:23|0.17808829
11:44:23|0.17809301
11:44:26|0.17835572
11:44:26|0.17835571
11:44:28|0.178686
11:44:28|0.179
11:44:29|0.17869466
11:44:31|0.17880562
11:44:31|0.17897995
11:44:33|0.17930688
11:44:34|0.17987217
11:44:35|0.17942194
11:44:36|0.1792547
11:44:37|0.17981554
11:44:37|0.17960001
11:44:38|0.17999931
11:44:39|0.17992156
11:44:40|0.17993855
11:44:42|0.17993855
11:44:43|0.18016675
11:44:44|0.17960002
11:44:45|0.17970405
11:44:45|0.17939838
11:44:47|0.17939837
11:44:48|0.1794042
11:44:49|0.17969364
11:44:51|0.17973908
11:44:51|0.17973905
11:44:52|0.17950831
11:44:53|0.17950831
11:44:55|0.17973907
11:44:55|0.18040394
11:44:58|0.18
11:44:58|0.18
11:44:59|0.18000001
11:45:00|0.18002933
11:45:01|0.18002951
11:45:02|0.18
11:45:03|0.18002933
11:45:04|0.180108
11:45:06|0.17984948
11:45:07|0.17973905
11:45:08|0.17982989
11:45:09|0.17982613
11:45:09|0.17990383
11:45:11|0.17982017
11:45:11|0.17964324
11:45:13|0.17982986
11:45:14|0.17986463
11:45:14|0.17986463
11:45:16|0.17981076
11:45:16|0.17964324
11:45:18|0.1798
11:45:20|0.17979584
11:45:20|0.17964476
11:45:21|0.1796123
11:45:22|0.1796
11:45:23|0.1799999
11:45:24|0.1799999
11:45:25|0.17970749
11:45:26|0.18
11:45:27|0.18
11:45:28|0.18002933
11:45:29|0.18028421
11:45:30|0.18000577
11:45:31|0.18001404
11:45:32|0.17998783
11:45:34|0.1800197
11:45:35|0.18001403
11:45:35|0.18017369
11:45:36|0.1799999
11:45:37|0.18
11:45:39|0.1801079
11:45:39|0.18000576
11:45:40|0.18003298
11:45:42|0.18030907
11:45:43|0.18052981
11:45:45|0.18014022
11:45:45|0.18044471
11:45:46|0.1802483
11:45:47|0.1804978
11:45:48|0.18036534
11:45:49|0.1808422
11:45:50|0.1804727
11:45:51|0.1808422
11:45:52|0.18077971
11:45:53|0.18061371
11:45:54|0.18050795
11:45:55|0.18084762
11:45:56|0.18084072
11:45:57|0.18083221
11:45:58|0.18040769
11:46:00|0.1806097
11:46:00|0.1806097
11:46:01|0.18042127
11:46:03|0.18068006
11:46:04|0.18050634
11:46:04|0.18040956
11:46:06|0.18036535
11:46:07|0.18051839
11:46:08|0.18033806
11:46:09|0.18033806
11:46:09|0.18037508
11:46:11|0.18040078
11:46:11|0.18043225
11:46:13|0.18056901
11:46:14|0.18067114
11:46:14|0.1807912
11:46:16|0.18050649
11:46:17|0.18049156
11:46:18|0.18048046
11:46:19|0.18020097
11:46:19|0.18039339
11:46:20|0.18058248
11:46:23|0.18030754
11:46:23|0.18030564
11:46:24|0.18032981
11:46:25|0.18006091
11:46:26|0.18007738
11:46:27|0.18037371
11:46:28|0.18009285
11:46:29|0.17966788
11:46:30|0.1799522
11:46:31|0.17991512
11:46:32|0.17986861
11:46:33|0.17957516
11:46:34|0.17967359
11:46:35|0.17972287
11:46:36|0.17965514
11:46:37|0.17965514
11:46:38|0.17963152
11:46:39|0.17961335
11:46:40|0.17960789
11:46:42|0.17960778
11:46:43|0.17960778
11:46:44|0.17950001
11:46:45|0.1794998
11:46:46|0.17950001
11:46:48|0.17950001
11:46:48|0.17966575
11:46:49|0.179263
11:46:50|0.17954743
11:46:51|0.17966076
11:46:52|0.17950001
11:46:53|0.1796
11:46:54|0.1796
11:46:56|0.17907126
11:46:58|0.1794909
11:46:58|0.17965532
11:46:59|0.17966575
11:47:00|0.17972492
11:47:01|0.17970187
11:47:02|0.17966575
11:47:03|0.17966575
11:47:04|0.17970187
11:47:06|0.17982989
11:47:07|0.17970702
11:47:08|0.17985001
11:47:09|0.18015464
11:47:10|0.17993483
11:47:11|0.18001856
11:47:12|0.18038072
11:47:13|0.18020066
11:47:13|0.18032515
11:47:15|0.18010888
11:47:15|0.180108
11:47:17|0.1801
11:47:17|0.18010986
11:47:19|0.18004084
11:47:21|0.18000331
11:47:21|0.17996395
11:47:22|0.17993404
11:47:23|0.17999419
11:47:25|0.17999419
11:47:26|0.17991046
11:47:28|0.17989181
11:47:28|0.17989612
11:47:30|0.17916196
11:47:31|0.17916196
11:47:32|0.17969609
11:47:32|0.17979067
11:47:34|0.17975441
11:47:35|0.17993404
11:47:36|0.17993404
11:47:37|0.17990026
11:47:37|0.17990026
11:47:39|0.17979067
11:47:39|0.17979067
11:47:41|0.17979067
11:47:42|0.17974951
11:47:44|0.17959556
11:47:44|0.179245
11:47:46|0.17960414
11:47:46|0.17950587
11:47:47|0.17969593
11:47:48|0.17963324
11:47:49|0.17959379
11:47:51|0.17933093
11:47:51|0.17954538
11:47:53|0.17927219
11:47:54|0.17949805
11:47:54|0.17949804
11:47:55|0.17926976
11:47:56|0.1792364
11:47:58|0.17911281
11:47:58|0.1787669
11:48:00|0.17887787
11:48:01|0.17856627
11:48:01|0.17875972
11:48:03|0.1786154
11:48:04|0.1781
11:48:05|0.1781
11:48:06|0.17812732
11:48:07|0.17812732
11:48:08|0.17812732
11:48:10|0.17810642
11:48:11|0.17810642
11:48:11|0.17828262
11:48:12|0.17806047
11:48:14|0.178
11:48:14|0.17806047
11:48:16|0.17819056
11:48:17|0.17828128
11:48:18|0.17804666
11:48:19|0.1781068
11:48:20|0.178
11:48:22|0.17823853
11:48:23|0.17810895
11:48:24|0.17801891
11:48:26|0.1782389
11:48:26|0.17824533
11:48:28|0.1783055
11:48:28|0.17823264
11:48:30|0.1785
11:48:31|0.17864592
11:48:32|0.178622
11:48:33|0.17812578
11:48:34|0.17841877
11:48:35|0.17842181
11:48:36|0.17852355
11:48:37|0.17824534
11:48:38|0.17883189
11:48:39|0.1787197
11:48:40|0.1792
11:48:41|0.17926989
11:48:42|0.17952858
11:48:43|0.1793189
11:48:44|0.17967875
11:48:45|0.17953321
11:48:46|0.17948212
11:48:47|0.1794441
11:48:48|0.17926989
11:48:49|0.17896037
11:48:50|0.17903036
11:48:51|0.17924101
11:48:52|0.17914455
11:48:53|0.17883482
11:48:54|0.17883483
11:48:55|0.17908448
11:48:56|0.17885646
11:48:57|0.17914161
11:48:59|0.17905001
11:48:59|0.17905001
11:49:00|0.17912681
11:49:02|0.17948789
11:49:04|0.17925127
11:49:05|0.17914163
11:49:06|0.17944934
11:49:07|0.1793999
11:49:08|0.17914987
11:49:09|0.1792
11:49:10|0.17945
11:49:11|0.17932078
11:49:12|0.17935
11:49:13|0.1793999
11:49:13|0.17949517
11:49:14|0.17949516
11:49:15|0.17942653
11:49:17|0.17958701
11:49:17|0.17955733
11:49:18|0.17948156
11:49:19|0.1796766
11:49:20|0.1796766
11:49:22|0.17940003
11:49:23|0.1796466
11:49:24|0.17964595
11:49:25|0.17949615
11:49:26|0.17945729
11:49:28|0.17947053
11:49:29|0.17947053
11:49:30|0.17945001
11:49:31|0.17948951
11:49:31|0.17948951
11:49:33|0.17978398
11:49:33|0.17993404
11:49:34|0.17980289
11:49:36|0.17999756
11:49:36|0.17998538
11:49:38|0.17998309
11:49:39|0.17999436
11:49:40|0.18003891
11:49:41|0.18010878
11:49:42|0.18026144
11:49:43|0.18015452
11:49:44|0.18023684
11:49:45|0.18002278
11:49:46|0.18006017
11:49:47|0.18030809
11:49:48|0.18020003
11:49:49|0.1802018
11:49:50|0.18025001
11:49:51|0.18038072
11:49:52|0.18035483
11:49:53|0.18066585
11:49:54|0.18055001
11:49:55|0.1806267
11:49:56|0.18065
11:49:57|0.18065
11:49:58|0.18052657
11:49:59|0.18052657
11:50:00|0.18052657
11:50:01|0.18067112
11:50:02|0.18035002
11:50:03|0.18035002
11:50:04|0.18010998
11:50:05|0.18010998
11:50:07|0.17999619
11:50:08|0.17959186
11:50:09|0.1796952
11:50:10|0.1796952
11:50:12|0.18
11:50:13|0.18
11:50:14|0.17982017
11:50:14|0.1799052
11:50:16|0.1799052
11:50:17|0.18
11:50:18|0.17992564
11:50:19|0.17992564
11:50:20|0.17959184
11:50:21|0.17959185
11:50:22|0.17958403
11:50:24|0.179336
11:50:25|0.1794898
11:50:26|0.1794898
11:50:28|0.17919653
11:50:28|0.17919653
11:50:29|0.17937562
11:50:30|0.17919554
11:50:31|0.17919641
11:50:32|0.17919641
11:50:34|0.17915001
11:50:35|0.17915
11:50:36|0.1792
11:50:37|0.17915001
11:50:38|0.17919912
11:50:39|0.179295
11:50:40|0.17925306
11:50:41|0.17888234
11:50:41|0.17918158
11:50:42|0.17914669
11:50:45|0.17905
11:50:45|0.17904899
11:50:46|0.17897915
11:50:47|0.17906589
11:50:48|0.17895851
11:50:49|0.17895851
11:50:50|0.1787602
11:50:51|0.17878245
11:50:52|0.17869716
11:50:53|0.17897914
11:50:54|0.17913957
11:50:55|0.17877741
11:50:56|0.1786966
11:50:57|0.17956067
11:50:58|0.17939365
11:50:59|0.178
11:51:00|0.17868477
11:51:01|0.17872015
11:51:02|0.17865001
11:51:04|0.17841327
11:51:05|0.17820003
11:51:05|0.17803191
11:51:07|0.17801649
11:51:09|0.177475
11:51:09|0.17779577
11:51:10|0.17753047
11:51:11|0.17753514
11:51:12|0.1778017
11:51:13|0.17757072
11:51:14|0.17753052
11:51:15|0.1772358
11:51:17|0.17743492
11:51:17|0.17743781
11:51:19|0.17749432
11:51:20|0.17723483
11:51:21|0.1772343
11:51:22|0.17724276
11:51:23|0.17757071
11:51:25|0.1772367
11:51:26|0.17723684
11:51:28|0.17762429
11:51:28|0.17757032
11:51:30|0.17761853
11:51:31|0.17742123
11:51:32|0.17742021
11:51:32|0.1774192
11:51:34|0.1774192
11:51:35|0.17742123
11:51:36|0.1774184
11:51:36|0.17723483
11:51:39|0.17757032
11:51:39|0.17744989
11:51:40|0.17750733
11:51:41|0.17754452
11:51:42|0.17754452
11:51:43|0.17745005
11:51:44|0.17767894
11:51:46|0.17803191
11:51:46|0.17779773
11:51:48|0.17802351
11:51:49|0.17779773
11:51:50|0.17779773
11:51:50|0.17814323
11:51:52|0.17779773
11:51:53|0.17788291
11:51:54|0.17779773
11:51:55|0.17779773
11:51:56|0.17779773
11:51:57|0.17779773
11:51:57|0.17788282
11:51:59|0.17788282
11:52:00|0.17779773
11:52:01|0.17779773
11:52:03|0.17779773
11:52:03|0.17779773
11:52:05|0.17779773
11:52:06|0.17779773
11:52:07|0.17779773
11:52:08|0.17779773
11:52:08|0.17779773
11:52:10|0.17779773
11:52:11|0.17779773
11:52:13|0.17836346
11:52:13|0.17836346
11:52:14|0.17845584
11:52:15|0.17845584
11:52:16|0.17816954
11:52:17|0.17800907
11:52:18|0.17802544
11:52:19|0.17802544
11:52:20|0.17792772
11:52:21|0.1779277
11:52:22|0.17792772
11:52:23|0.17790441
11:52:25|0.17792774
11:52:25|0.17782105
11:52:27|0.17788288
11:52:28|0.1780041
11:52:29|0.17783771
11:52:30|0.17750003
11:52:31|0.1775961
11:52:32|0.17757737
11:52:33|0.17728077
11:52:34|0.17728515
11:52:35|0.17728515
11:52:35|0.17723483
11:52:38|0.17727309
11:52:38|0.17725288
11:52:40|0.1772758
11:52:40|0.1772758
11:52:42|0.1772582
11:52:43|0.17759418
11:52:44|0.17730003
11:52:45|0.1772758
11:52:45|0.1772758
11:52:47|0.17723482
11:52:48|0.17710101
11:52:48|0.17712902
11:52:50|0.17727288
11:52:50|0.17725001
11:52:52|0.17725
11:52:54|0.17731485
11:52:54|0.1773
11:52:55|0.1773
11:52:56|0.17731514
11:52:57|0.1773
11:52:58|0.17730001
11:52:59|0.1773
11:53:01|0.1773
11:53:02|0.1773
11:53:03|0.1773
11:53:03|0.1773
11:53:05|0.1773
11:53:06|0.17744913
11:53:07|0.17730564
11:53:07|0.177
11:53:09|0.17700486
11:53:10|0.17690755
11:53:11|0.17690755
11:53:12|0.17699991
11:53:14|0.17699995
11:53:14|0.176819
11:53:15|0.17690755
11:53:16|0.17690755
11:53:17|0.17688829
11:53:18|0.17688829
11:53:19|0.17670004
11:53:20|0.17670004
11:53:21|0.176848
11:53:22|0.1766164
11:53:23|0.17666028
11:53:24|0.17650088
11:53:25|0.17665622
11:53:27|0.17650093
11:53:29|0.17666542
11:53:30|0.17639638
11:53:31|0.17629469
11:53:32|0.17625
11:53:33|0.17611824
11:53:35|0.17629356
11:53:35|0.17611643
11:53:36|0.17590384
11:53:37|0.17558794
11:53:38|0.1756142
11:53:39|0.17563695
11:53:40|0.17532
11:53:41|0.17558794
11:53:42|0.17524978
11:53:43|0.17505045
11:53:44|0.17506048
11:53:45|0.175
11:53:46|0.17526987
11:53:47|0.1752995
11:53:48|0.175
11:53:49|0.175
11:53:50|0.175
11:53:51|0.175
11:53:52|0.1749
11:53:53|0.1748646
11:53:54|0.17462486
11:53:55|0.17485394
11:53:56|0.17501429
11:53:57|0.17485479
11:53:58|0.1755102
11:54:00|0.17545865
11:54:00|0.17542458
11:54:02|0.17517306
11:54:03|0.17517306
11:54:04|0.17505782
11:54:05|0.17519889
11:54:06|0.17523941
11:54:08|0.1754578
11:54:08|0.17515734
11:54:09|0.17516588
11:54:10|0.1755713
11:54:11|0.1755116
11:54:12|0.17522754
11:54:13|0.17519031
11:54:14|0.17524931
11:54:15|0.17523941
11:54:16|0.17530314
11:54:17|0.17530002
11:54:18|0.17530002
11:54:19|0.17525296
11:54:20|0.17550003
11:54:21|0.17524932
11:54:22|0.17524932
11:54:24|0.1755916
11:54:24|0.175626
11:54:25|0.175692
11:54:26|0.17563695
11:54:28|0.1755107
11:54:30|0.17548314
11:54:30|0.17548314
11:54:31|0.17547183
11:54:33|0.17533252
11:54:34|0.17533367
11:54:35|0.17510003
11:54:36|0.17510718
11:54:38|0.17517306
11:54:39|0.17511765
11:54:40|0.17517306
11:54:41|0.17543694
11:54:42|0.17511137
11:54:43|0.17511826
11:54:44|0.175157
11:54:45|0.175157
11:54:46|0.1751
11:54:47|0.1751
11:54:48|0.1751
11:54:49|0.17510081
11:54:50|0.17510081
11:54:51|0.17510625
11:54:52|0.17510625
11:54:54|0.17510078
11:54:55|0.17520506
11:54:56|0.17510295
11:54:56|0.17515341
11:54:57|0.1751
11:54:58|0.17503849
11:54:59|0.17509999
11:55:01|0.175
11:55:01|0.17509611
11:55:02|0.17497932
11:55:04|0.1751078
11:55:05|0.1751078
11:55:06|0.1750125
11:55:08|0.17490755
11:55:08|0.17490755
11:55:09|0.17501234
11:55:11|0.17500865
11:55:12|0.17497932
11:55:14|0.17490756
11:55:15|0.17490756
11:55:15|0.17497932
11:55:17|0.17502368
11:55:18|0.17505109
11:55:19|0.17504284
11:55:20|0.17502368
11:55:21|0.17502368
11:55:22|0.17502924
11:55:23|0.17502924
11:55:24|0.17502924
11:55:26|0.17490756
11:55:26|0.17547
11:55:28|0.1753586
11:55:29|0.1753378
11:55:30|0.1753528
11:55:31|0.1753528
11:55:32|0.1753528
11:55:33|0.17529
11:55:34|0.1752518
11:55:35|0.17529
11:55:36|0.17519668
11:55:37|0.17526263
11:55:38|0.17571154
11:55:40|0.17543016
11:55:41|0.17543015
11:55:42|0.1753378
11:55:44|0.1752518
11:55:45|0.17522696
11:55:46|0.1753378
11:55:47|0.17541981
11:55:48|0.17546531
11:55:49|0.17536011
11:55:50|0.17529
11:55:51|0.17529
11:55:52|0.17529
11:55:53|0.17529009
11:55:54|0.17556901
11:55:55|0.17556901
11:55:56|0.17522699
11:55:57|0.17541982
11:55:58|0.17543015
11:55:59|0.17550622
11:56:00|0.17550623
11:56:01|0.17462486
11:56:02|0.17462502
11:56:03|0.17462503
11:56:04|0.1749344
11:56:06|0.17462505
11:56:06|0.17444757
11:56:08|0.17472961
11:56:09|0.17472961
11:56:10|0.1744669
11:56:11|0.17444143
11:56:13|0.17411438
11:56:13|0.17411438
11:56:15|0.17410001
11:56:16|0.17408163
11:56:17|0.1740996
11:56:18|0.17378475
11:56:19|0.17409189
11:56:20|0.17378475
11:56:21|0.17400363
11:56:22|0.17358274
11:56:23|0.17387948
11:56:24|0.17351591
11:56:25|0.17358274
11:56:26|0.17351592
11:56:27|0.17330001
11:56:28|0.17352811
11:56:30|0.17351594
11:56:31|0.17352381
11:56:32|0.17351594
11:56:34|0.1732698
11:56:35|0.17343777
11:56:35|0.17342289
11:56:36|0.17351833
11:56:38|0.17326733
11:56:39|0.17338974
11:56:40|0.173
11:56:41|0.17300001
11:56:42|0.17326452
11:56:43|0.17324247
11:56:44|0.1732204
11:56:45|0.173
11:56:46|0.17326452
11:56:47|0.17332195
11:56:48|0.17350903
11:56:49|0.17323173
11:56:50|0.17342574
11:56:51|0.17349232
11:56:52|0.17344324
11:56:53|0.17344324
11:56:54|0.17344321
11:56:55|0.17353924
11:56:56|0.17360467
11:56:57|0.17353589
11:56:58|0.17353435
11:56:59|0.17353434
11:57:00|0.17371
11:57:01|0.17353924
11:57:02|0.17353924
11:57:03|0.17354
11:57:05|0.17323194
11:57:07|0.17374248
11:57:07|0.17335938
11:57:09|0.17321419
11:57:10|0.173
11:57:11|0.17332354
11:57:12|0.1731
11:57:13|0.1731
11:57:14|0.17332347
11:57:15|0.17311008
11:57:16|0.17310838
11:57:17|0.17250334
11:57:18|0.17267232
11:57:19|0.1725
11:57:20|0.1725
11:57:21|0.1725
11:57:22|0.1725
11:57:23|0.1725
11:57:23|0.17233355
11:57:25|0.1724629
11:57:26|0.17200154
11:57:27|0.17169979
11:57:28|0.17187125
11:57:29|0.1712389
11:57:30|0.17127662
11:57:32|0.17128113
11:57:33|0.17127662
11:57:33|0.1712811
11:57:34|0.17111002
11:57:35|0.17129643
11:57:36|0.17106773
11:57:37|0.171
11:57:38|0.171
11:57:39|0.17130809
11:57:40|0.17098
11:57:41|0.17092912
11:57:43|0.170888
11:57:43|0.17092908
11:57:45|0.1708759
11:57:46|0.17083577
11:57:47|0.17086575
11:57:47|0.17064565
11:57:49|0.1706266
11:57:50|0.17061599
11:57:50|0.17065809
11:57:52|0.17027727
11:57:53|0.17045625
11:57:54|0.1705784
11:57:55|0.17048895
11:57:56|0.17027942
11:57:57|0.17027727
11:57:58|0.17023779
11:57:59|0.17033895
11:58:00|0.17087712
11:58:02|0.17020001
11:58:02|0.1702
11:58:04|0.17023019
11:58:05|0.17074854
11:58:06|0.17040307
11:58:08|0.17056778
11:58:08|0.17053371
11:58:10|0.1705261
11:58:10|0.17023409
11:58:12|0.17022504
11:58:12|0.17
11:58:14|0.17041644
11:58:15|0.17037272
11:58:16|0.17009964
11:58:16|0.17
11:58:18|0.17
11:58:19|0.17009961
11:58:20|0.17
11:58:21|0.1701
11:58:22|0.17
11:58:23|0.17014022
11:58:25|0.17027097
11:58:25|0.17018401
11:58:26|0.17029227
11:58:27|0.17052
11:58:28|0.17057146
11:58:29|0.17055772
11:58:30|0.1702802
11:58:32|0.17048931
11:58:32|0.17048852
11:58:35|0.17049
11:58:36|0.17045001
11:58:37|0.17032454
11:58:38|0.17051185
11:58:39|0.17045624
11:58:40|0.170742
11:58:41|0.17082492
11:58:42|0.17070001
11:58:43|0.17075063
11:58:44|0.17087746
11:58:45|0.1709798
11:58:46|0.17100431
11:58:46|0.17108882
11:58:48|0.17110264
11:58:49|0.17132618
11:58:50|0.17131526
11:58:50|0.17131118
11:58:52|0.17157769
11:58:53|0.17159066
11:58:54|0.17160445
11:58:56|0.17161778
11:58:56|0.17148033
11:58:57|0.17161749
11:58:58|0.17161745
11:58:59|0.17162595
11:59:00|0.17131879
11:59:01|0.17144394
11:59:02|0.17148
11:59:03|0.17137711
11:59:05|0.17146874
11:59:06|0.17112707
11:59:08|0.17099671
11:59:09|0.17094901
11:59:09|0.17118781
11:59:11|0.17112842
11:59:12|0.17096121
11:59:14|0.17083901
11:59:15|0.1709829
11:59:17|0.17092079
11:59:17|0.17073054
11:59:18|0.17055776
11:59:19|0.17094486
11:59:20|0.17073054
11:59:21|0.17073054
11:59:22|0.1711167
11:59:24|0.17056251
11:59:24|0.17056245
11:59:25|0.1702
11:59:26|0.17083739
11:59:28|0.17082147
11:59:29|0.17073883
11:59:31|0.17020016
11:59:32|0.17028612
11:59:32|0.17028612
11:59:33|0.1702754
11:59:36|0.17057548
11:59:36|0.17057548
11:59:38|0.17089347
11:59:39|0.17064827
11:59:39|0.1712154
11:59:40|0.17088267
11:59:41|0.17062744
11:59:43|0.171101
11:59:44|0.17087694
11:59:45|0.1711167
11:59:45|0.17101487
11:59:46|0.17100198
11:59:48|0.17117141
11:59:49|0.17117151
11:59:50|0.17121725
11:59:50|0.17124533
11:59:52|0.17117276
11:59:53|0.17132292
11:59:55|0.1711132
11:59:55|0.1711132
11:59:56|0.17110979
11:59:58|0.17114369
11:59:59|0.17114369
12:00:00|0.17111317
12:00:01|0.17114369
12:00:01|0.1710501
12:00:03|0.17105021
12:00:04|0.17110981
12:00:04|0.17110996
12:00:06|0.17110996
12:00:08|0.17100201
12:00:08|0.17110993
12:00:09|0.171
12:00:10|0.170921
12:00:11|0.17113973
12:00:13|0.17100513
12:00:13|0.17100513
12:00:14|0.17113972
12:00:16|0.17113253
12:00:17|0.17113971
12:00:19|0.17139416
12:00:19|0.17143936
12:00:20|0.17183673
12:00:22|0.17213619
12:00:23|0.17246009
12:00:24|0.17225992
12:00:25|0.17201043
12:00:26|0.17224945
12:00:27|0.17225843
12:00:28|0.17264671
12:00:29|0.17241087
12:00:30|0.17227178
12:00:31|0.17267976
12:00:32|0.17279468
12:00:34|0.17305065
12:00:34|0.17295
12:00:36|0.17298747
12:00:37|0.17286346
12:00:38|0.17295138
12:00:39|0.17286332
12:00:40|0.17275293
12:00:41|0.17256942
12:00:41|0.17302576
12:00:43|0.17302566
12:00:43|0.17300863
12:00:45|0.1730355
12:00:46|0.17323686
12:00:48|0.17327852
12:00:48|0.17327006
12:00:49|0.17294895
12:00:50|0.1724109
12:00:51|0.17280473
12:00:52|0.17285222
12:00:53|0.17327365
12:00:54|0.17320844
12:00:55|0.17327172
12:00:56|0.17375024
12:00:58|0.17390834
12:00:58|0.17384778
12:01:01|0.17329948
12:01:02|0.17349651
12:01:03|0.17349651
12:01:04|0.17357524
12:01:05|0.17354634
12:01:06|0.17370449
12:01:07|0.17371644
12:01:08|0.17370024
12:01:09|0.17375834
12:01:11|0.1738
12:01:12|0.17375834
12:01:13|0.1739431
12:01:13|0.17402757
12:01:15|0.17382271
12:01:17|0.17379528
12:01:17|0.1738
12:01:18|0.17373295
12:01:20|0.17374714
12:01:21|0.17360266
12:01:22|0.17305822
12:01:23|0.17319819
12:01:24|0.17309942
12:01:25|0.17290311
12:01:26|0.17250001
12:01:27|0.17259482
12:01:28|0.17264535
12:01:29|0.17244654
12:01:30|0.17243933
12:01:31|0.1725915
12:01:32|0.17243313
12:01:34|0.17241764
12:01:34|0.17244953
12:01:36|0.17243314
12:01:36|0.17269303
12:01:37|0.17297183
12:01:39|0.17235589
12:01:39|0.17300382
12:01:41|0.17289975
12:01:42|0.17269303
12:01:42|0.17281524
12:01:44|0.17279888
12:01:44|0.17279606
12:01:45|0.17244956
12:01:47|0.17244953
12:01:48|0.17244954
12:01:49|0.17244953
12:01:50|0.17244954
12:01:51|0.17244953
12:01:52|0.17264535
12:01:53|0.17259417
12:01:55|0.17261173
12:01:56|0.17328446
12:01:57|0.17365692
12:01:58|0.1735
12:01:59|0.17349887
12:02:00|0.17349884
12:02:01|0.17349897
12:02:02|0.17349884
12:02:03|0.17332374
12:02:04|0.17346663
12:02:05|0.17347562
12:02:07|0.173328
12:02:08|0.17332112
12:02:09|0.17314912
12:02:10|0.1732712
12:02:11|0.17279033
12:02:12|0.17245
12:02:13|0.172313
12:02:14|0.17230706
12:02:15|0.17144956
12:02:16|0.17144956
12:02:17|0.17159106
12:02:18|0.17185
12:02:19|0.17145544
12:02:20|0.1712
12:02:21|0.17120001
12:02:22|0.17112641
12:02:24|0.17127379
12:02:25|0.17103692
12:02:26|0.17142665
12:02:26|0.17143283
12:02:27|0.17108937
12:02:28|0.17136569
12:02:29|0.17135646
12:02:31|0.17133395
12:02:31|0.17126423
12:02:32|0.17135
12:02:33|0.1714
12:02:35|0.17135511
12:02:36|0.17130004
12:02:37|0.17151617
12:02:39|0.17171784
12:02:40|0.172
12:02:41|0.172
12:02:41|0.17211222
12:02:43|0.17194508
12:02:44|0.17211219
12:02:44|0.17189913
12:02:46|0.17202086
12:02:47|0.17202086
12:02:48|0.17162091
12:02:49|0.17190001
12:02:50|0.17163726
12:02:51|0.17142019
12:02:52|0.17142
12:02:53|0.17143217
12:02:54|0.17142001
12:02:55|0.1716426
12:02:56|0.17172699
12:02:57|0.17172699
12:02:59|0.17189991
12:02:59|0.17189991
12:03:00|0.1718999
12:03:02|0.17178397
12:03:03|0.17195
12:03:04|0.1718999
12:03:05|0.17190001
12:03:07|0.17194995
12:03:08|0.17194951
12:03:09|0.17189991
12:03:10|0.17195
12:03:11|0.17195003
12:03:12|0.17190905
12:03:13|0.17211219
12:03:14|0.172203
12:03:16|0.17235253
12:03:16|0.17235445
12:03:18|0.1723859
12:03:19|0.17241403
12:03:20|0.17260504
12:03:21|0.17247971
12:03:22|0.17271382
12:03:23|0.17295894
12:03:24|0.17323791
12:03:25|0.17320325
12:03:26|0.1738217
12:03:27|0.17349987
12:03:28|0.17334194
12:03:29|0.17315
12:03:30|0.17299837
12:03:31|0.17297507
12:03:33|0.17300634
12:03:33|0.17298201
12:03:34|0.17279021
12:03:36|0.17330958
12:03:37|0.17320258
12:03:38|0.17322313
12:03:40|0.1733
12:03:41|0.17331882
12:03:42|0.17322313
12:03:43|0.17320258
12:03:44|0.17301033
12:03:45|0.17286829
12:03:46|0.1728
12:03:47|0.17273784
12:03:48|0.17319065
12:03:49|0.17328084
12:03:50|0.17291929
12:03:51|0.17293332
12:03:52|0.172
12:03:53|0.17291996
12:03:54|0.17346938
12:03:55|0.17341748
12:03:56|0.1733
12:03:57|0.17341637
12:03:58|0.17320743
12:03:59|0.17319065
12:04:01|0.17379984
12:04:02|0.17379984
12:04:03|0.17362576
12:04:04|0.17362811
12:04:05|0.17361716
12:04:06|0.1738967
12:04:07|0.17406339
12:04:08|0.1738967
12:04:09|0.17389675
12:04:10|0.17406362
12:04:11|0.17406364
12:04:12|0.17434132
12:04:13|0.17431941
12:04:14|0.17421316
12:04:15|0.17414137
12:04:16|0.17357372
12:04:17|0.17399001
12:04:18|0.17330002
12:04:19|0.17402232
12:04:20|0.17405001
12:04:21|0.17428439
12:04:22|0.173998
12:04:23|0.17370001
12:04:24|0.17421186
12:04:25|0.174236
12:04:26|0.17422361
12:04:27|0.174
12:04:28|0.17397047
12:04:29|0.17404969
12:04:31|0.17375005
12:04:32|0.1739233
12:04:33|0.17390145
12:04:33|0.17390145
12:04:35|0.17334113
12:04:35|0.17330002
12:04:37|0.173423
12:04:39|0.17369999
12:04:40|0.17369318
12:04:42|0.17362143
12:04:43|0.17353061
12:04:45|0.17342182
12:04:46|0.1734218
12:04:46|0.17321963
12:04:47|0.17332081
12:04:49|0.172945
12:04:50|0.17321963
12:04:52|0.17344415
12:04:52|0.17332081
12:04:53|0.17330521
12:04:54|0.17325
12:04:55|0.17330001
12:04:56|0.17332067
12:04:57|0.17303791
12:04:59|0.17281553
12:05:00|0.17276905
12:05:01|0.17289995
12:05:02|0.17276358
12:05:04|0.173
12:05:04|0.17295695
12:05:06|0.17347123
12:05:07|0.17362935
12:05:09|0.17397292
12:05:09|0.17361912
12:05:10|0.17396
12:05:12|0.17401812
12:05:13|0.174411
12:05:14|0.17405493
12:05:16|0.17442279
12:05:16|0.17419445
12:05:17|0.17421686
12:05:18|0.17519177
12:05:19|0.17530612
12:05:20|0.17522103
12:05:21|0.17519519
12:05:23|0.17525131
12:05:24|0.17554611
12:05:25|0.17530639
12:05:27|0.17511666
12:05:28|0.17511136
12:05:29|0.17477948
12:05:29|0.17449013
12:05:30|0.17482654
12:05:32|0.17475766
12:05:32|0.17463372
12:05:34|0.175
12:05:34|0.17517025
12:05:35|0.17495983
12:05:37|0.175
12:05:38|0.17460001
12:05:39|0.17470094
12:05:41|0.17506374
12:05:42|0.17506374
12:05:42|0.17517025
12:05:43|0.17515
12:05:44|0.17500206
12:05:46|0.175
12:05:47|0.175
12:05:48|0.175
12:05:49|0.175
12:05:50|0.17514932
12:05:51|0.17515
12:05:52|0.17514932
12:05:53|0.17515
12:05:55|0.17514609
12:05:56|0.17514609
12:05:57|0.17514609
12:05:57|0.17514601
12:05:58|0.17500017
12:05:59|0.175
12:06:00|0.17514582
12:06:01|0.17490569
12:06:02|0.17490569
12:06:04|0.175
12:06:04|0.175
12:06:05|0.1751461
12:06:07|0.17490569
12:06:07|0.17499998
12:06:09|0.17499998
12:06:10|0.17514227
12:06:12|0.1750107
12:06:13|0.17493257
12:06:14|0.17513955
12:06:15|0.17499998
12:06:15|0.17500017
12:06:17|0.17502947
12:06:17|0.17500019
12:06:18|0.17493338
12:06:19|0.1748731
12:06:21|0.17478232
12:06:23|0.174742
12:06:23|0.17471914
12:06:24|0.17450418
12:06:26|0.17469654
12:06:27|0.17468196
12:06:27|0.17467365
12:06:28|0.17450512
12:06:30|0.17450594
12:06:30|0.17466004
12:06:31|0.17465681
12:06:32|0.17450429
12:06:33|0.17465757
12:06:35|0.17465553
12:06:35|0.17465143
12:06:37|0.17465132
12:06:38|0.17450496
12:06:40|0.17460965
12:06:41|0.17450806
12:06:42|0.17450429
12:06:44|0.17477769
12:06:44|0.17461787
12:06:45|0.17492318
12:06:46|0.17499449
12:06:47|0.17475905
12:06:49|0.17476298
12:06:50|0.174742
12:06:52|0.17452068
12:06:53|0.1745205
12:06:54|0.17474201
12:06:55|0.17452697
12:06:56|0.17489999
12:06:58|0.17514227
12:06:59|0.17487506
12:06:59|0.17542174
12:07:00|0.17581793
12:07:02|0.17581793
12:07:03|0.17581793
12:07:04|0.17582751
12:07:05|0.17582328
12:07:06|0.1759185
12:07:07|0.1761171
12:07:08|0.17613054
12:07:09|0.17619999
12:07:10|0.17613774
12:07:12|0.17591344
12:07:13|0.17592467
12:07:14|0.17609544
12:07:15|0.17609543
12:07:17|0.17595375
12:07:18|0.176
12:07:19|0.17611577
12:07:20|0.17612778
12:07:21|0.17602218
12:07:22|0.17612492
12:07:23|0.17595375
12:07:24|0.17590736
12:07:25|0.17589316
12:07:26|0.17590798
12:07:27|0.17573102
12:07:28|0.17617871
12:07:29|0.17625381
12:07:30|0.17625381
12:07:31|0.17638012
12:07:32|0.17615461
12:07:33|0.17615461
12:07:34|0.17598042
12:07:35|0.17593526
12:07:36|0.17593526
12:07:37|0.17595404
12:07:38|0.17616012
12:07:39|0.17578487
12:07:41|0.17596815
12:07:41|0.17596815
12:07:43|0.1755612
12:07:44|0.17543779
12:07:46|0.17531847
12:07:47|0.17531847
12:07:48|0.17570654
12:07:49|0.17570654
12:07:50|0.17545227
12:07:51|0.17560765
12:07:52|0.17531847
12:07:53|0.17547697
12:07:54|0.17550982
12:07:55|0.17550982
12:07:56|0.17551895
12:07:57|0.17567605
12:07:58|0.1755
12:08:00|0.17551895
12:08:01|0.17560592
12:08:02|0.17551411
12:08:03|0.17575943
12:08:04|0.1755
12:08:05|0.17509001
12:08:06|0.17551895
12:08:07|0.1755
12:08:08|0.1755
12:08:09|0.17544211
12:08:10|0.17504062
12:08:11|0.17534889
12:08:13|0.17500002
12:08:14|0.17500002
12:08:15|0.17529848
12:08:16|0.17501425
12:08:18|0.17521362
12:08:19|0.17503717
12:08:20|0.17512251
12:08:21|0.17512251
12:08:22|0.17531843
12:08:23|0.17500988
12:08:24|0.17513306
12:08:25|0.17513307
12:08:26|0.17504063
12:08:27|0.17504063
12:08:28|0.17475905
12:08:29|0.175
12:08:30|0.17504063
12:08:31|0.17529708
12:08:32|0.17512136
12:08:33|0.17512504
12:08:34|0.17500005
12:08:36|0.1752614
12:08:37|0.17509491
12:08:38|0.17531252
12:08:38|0.17512885
12:08:39|0.17509819
12:08:41|0.17509819
12:08:43|0.17512137
12:08:44|0.17529001
12:08:46|0.17554974
12:08:46|0.17528381
12:08:47|0.17549888
12:08:48|0.17549235
12:08:50|0.17549235
12:08:51|0.17551896
12:08:52|0.17575943
12:08:53|0.17576751
12:08:53|0.17599069
12:08:54|0.176
12:08:56|0.176
12:08:57|0.17612897
12:08:58|0.17633409
12:08:59|0.17638998
12:09:00|0.17655161
12:09:01|0.1765911
12:09:02|0.1765911
12:09:04|0.17653999
12:09:05|0.17642788
12:09:06|0.1765131
12:09:07|0.17640477
12:09:08|0.17639651
12:09:09|0.17666333
12:09:10|0.17666663
12:09:11|0.17679543
12:09:12|0.17663643
12:09:13|0.1766697
12:09:14|0.17706968
12:09:15|0.17712459
12:09:17|0.17721907
12:09:17|0.17697307
12:09:18|0.17704595
12:09:19|0.17741488
12:09:21|0.17729954
12:09:22|0.17722449
12:09:23|0.17749799
12:09:24|0.1775903
12:09:25|0.17744226
12:09:26|0.1777563
12:09:27|0.1775782
12:09:28|0.17749006
12:09:29|0.17759016
12:09:30|0.17744241
12:09:31|0.17744236
12:09:32|0.17796776
12:09:33|0.1775902
12:09:34|0.17759705
12:09:35|0.1777563
12:09:37|0.1777563
12:09:37|0.1777
12:09:39|0.1777
12:09:39|0.1777
12:09:41|0.17772627
12:09:42|0.17785178
12:09:43|0.17791744
12:09:44|0.17788274
12:09:45|0.17788669
12:09:46|0.1777
12:09:47|0.17772403
12:09:48|0.17765333
12:09:49|0.17770351
12:09:51|0.17775809
12:09:51|0.17772815
12:09:52|0.17745255
12:09:54|0.17751981
12:09:55|0.17746793
12:09:56|0.1778867
12:09:57|0.17764828
12:09:58|0.17765742
12:09:59|0.17765742
12:10:00|0.17765742
12:10:01|0.17765742
12:10:03|0.17770007
12:10:03|0.17770007
12:10:04|0.17771348
12:10:05|0.17771732
12:10:06|0.17786952
12:10:08|0.17771219
12:10:09|0.17771219
12:10:10|0.17771219
12:10:11|0.17799998
12:10:12|0.17818233
12:10:13|0.17818233
12:10:13|0.17803404
12:10:14|0.17809881
12:10:16|0.17836005
12:10:16|0.17841686
12:10:17|0.17844267
12:10:18|0.17837308
12:10:19|0.17855926
12:10:21|0.17859992
12:10:21|0.17859992
12:10:22|0.178572
12:10:23|0.17836006
12:10:25|0.17837765
12:10:25|0.17856743
12:10:27|0.17856851
12:10:27|0.17859991
12:10:29|0.17841415
12:10:30|0.17859992
12:10:30|0.17849289
12:10:31|0.178572
12:10:32|0.17841691
12:10:33|0.17837768
12:10:34|0.17840321
12:10:36|0.17818114
12:10:36|0.17838025
12:10:37|0.17839059
12:10:38|0.17866445
12:10:40|0.17832641
12:10:40|0.17843142
12:10:41|0.17849975
12:10:43|0.17839059
12:10:44|0.17840178
12:10:45|0.17838921
12:10:46|0.1782
12:10:47|0.17838921
12:10:48|0.17838921
12:10:49|0.17842775
12:10:50|0.17838921
12:10:51|0.17838921
12:10:52|0.17838921
12:10:53|0.17838921
12:10:54|0.17849622
12:10:56|0.17849622
12:10:57|0.17849622
12:10:58|0.17849622
12:10:59|0.1784011
12:11:00|0.1784011
12:11:00|0.17866565
12:11:01|0.17866565
12:11:02|0.17867
12:11:03|0.17895368
12:11:05|0.17877811
12:11:06|0.17893282
12:11:07|0.17893282
12:11:08|0.17895135
12:11:09|0.17894134
12:11:10|0.17892918
12:11:11|0.17866993
12:11:12|0.17854197
12:11:13|0.17875499
12:11:14|0.17870777
12:11:16|0.17889228
12:11:17|0.17884092
12:11:18|0.17868066
12:11:19|0.17888857
12:11:20|0.17865047
12:11:21|0.17797722
12:11:22|0.17755102
12:11:23|0.17714378
12:11:24|0.17710253
12:11:25|0.17744729
12:11:27|0.17730108
12:11:28|0.17730108
12:11:29|0.1767828
12:11:30|0.176509
12:11:30|0.17668206
12:11:32|0.17647576
12:11:32|0.17647576
12:11:33|0.17631759
12:11:34|0.17597143
12:11:35|0.17618152
12:11:37|0.1761298
12:11:37|0.17603185
12:11:39|0.17598013
12:11:40|0.17604022
12:11:41|0.1760635
12:11:41|0.17578146
12:11:42|0.17581879
12:11:43|0.17619312
12:11:45|0.1764975
12:11:46|0.17649749
12:11:47|0.17647462
12:11:48|0.17640316
12:11:50|0.17589221
12:11:51|0.17630162
12:11:52|0.17649266
12:11:54|0.1767176
12:11:54|0.1767176
12:11:55|0.17636465
12:11:56|0.17636466
12:11:58|0.17632596
12:11:58|0.17636949
12:12:00|0.17643191
12:12:00|0.17637274
12:12:01|0.17653194
12:12:03|0.17636459
12:12:04|0.17636459
12:12:06|0.17632611
12:12:06|0.17632611
12:12:07|0.17634911
12:12:08|0.17634911
12:12:09|0.17636459
12:12:10|0.17636459
12:12:11|0.17636459
12:12:12|0.17636459
12:12:13|0.17656501
12:12:14|0.17656499
12:12:16|0.17634997
12:12:16|0.1764561
12:12:18|0.17656499
12:12:19|0.17636459
12:12:20|0.17650774
12:12:21|0.17625
12:12:21|0.17625
12:12:22|0.17623001
12:12:23|0.1763
12:12:25|0.17647438
12:12:25|0.17647438
12:12:26|0.1763
12:12:27|0.1763
12:12:28|0.17623459
12:12:29|0.17600801
12:12:31|0.17498736
12:12:32|0.17475845
12:12:33|0.17500717
12:12:34|0.17488965
12:12:35|0.17504895
12:12:36|0.17497248
12:12:37|0.17491613
12:12:38|0.17458789
12:12:39|0.17438328
12:12:40|0.17491609
12:12:41|0.17491613
12:12:42|0.17490236
12:12:43|0.17491613
12:12:44|0.17491613
12:12:45|0.17491613
12:12:46|0.17489357
12:12:47|0.17489823
12:12:48|0.17491613
12:12:50|0.174865
12:12:51|0.174908
12:12:52|0.17491613
12:12:52|0.17491613
12:12:54|0.17469073
12:12:56|0.17491612
12:12:56|0.17499999
12:12:58|0.175
12:12:58|0.174865
12:12:59|0.17501232
12:13:01|0.17494797
12:13:02|0.17489875
12:13:03|0.17489998
12:13:04|0.1748987
12:13:05|0.17489875
12:13:07|0.17489874
12:13:08|0.17489874
12:13:08|0.1746
12:13:09|0.17489871
12:13:11|0.17463989
12:13:12|0.17507696
12:13:13|0.17507696
12:13:14|0.17520212
12:13:16|0.17533384
12:13:17|0.17520211
12:13:18|0.17507938
12:13:18|0.17510057
12:13:20|0.17510256
12:13:22|0.17512715
12:13:23|0.17538925
12:13:24|0.17538924
12:13:25|0.17520577
12:13:26|0.17534399
12:13:27|0.17546994
12:13:29|0.17525504
12:13:30|0.1752504
12:13:30|0.17504511
12:13:31|0.1753
12:13:33|0.17529999
12:13:34|0.17529999
12:13:35|0.17500007
12:13:36|0.17527132
12:13:37|0.17527132
12:13:38|0.17526472
12:13:39|0.17529996
12:13:39|0.17512861
12:13:41|0.17533384
12:13:42|0.17533384
12:13:43|0.17526473
12:13:44|0.17504986
12:13:44|0.17505
12:13:46|0.17489919
12:13:47|0.17505
12:13:48|0.17489981
12:13:49|0.17505
12:13:51|0.17505
12:13:52|0.17505
12:13:52|0.17505
12:13:54|0.17505
12:13:55|0.17490763
12:13:56|0.17498847
12:13:57|0.17491
12:13:58|0.17491
12:13:59|0.17491406
12:14:00|0.17490763
12:14:01|0.175
12:14:03|0.175
12:14:04|0.17491
12:14:04|0.17481546
12:14:06|0.17481708
12:14:08|0.17481708
12:14:09|0.175
12:14:10|0.175
12:14:11|0.17499998
12:14:13|0.17499117
12:14:13|0.17517232
12:14:15|0.17500261
12:14:15|0.17516602
12:14:16|0.17516105
12:14:17|0.17516105
12:14:18|0.1751139
12:14:19|0.17513567
12:14:20|0.17513567
12:14:21|0.17533384
12:14:22|0.17516192
12:14:23|0.1753955
12:14:25|0.17522262
12:14:27|0.17523112
12:14:27|0.17523112
12:14:28|0.17521932
12:14:29|0.17539144
12:14:30|0.17539144
12:14:31|0.17539144
12:14:32|0.17539566
12:14:33|0.17539566
12:14:34|0.1753946
12:14:35|0.17524051
12:14:36|0.17539947
12:14:37|0.1753946
12:14:38|0.17557714
12:14:39|0.17602085
12:14:40|0.17602085
12:14:41|0.17619799
12:14:43|0.17626111
12:14:43|0.17591448
12:14:44|0.17614944
12:14:45|0.17613041
12:14:47|0.17612528
12:14:49|0.17627234
12:14:49|0.17627193
12:14:50|0.17627334
12:14:51|0.17640683
12:14:53|0.17649204
12:14:54|0.17658736
12:14:54|0.17642999
12:14:56|0.17666178
12:14:57|0.17652468
12:14:57|0.17679049
12:14:59|0.17679055
12:15:00|0.177
12:15:01|0.17685
12:15:02|0.17685
12:15:02|0.17699996
12:15:04|0.17682207
12:15:05|0.17713373
12:15:06|0.17719893
12:15:07|0.17719893
12:15:09|0.17723214
12:15:10|0.1770392
12:15:11|0.17719897
12:15:12|0.17704117
12:15:13|0.17719875
12:15:14|0.17706618
12:15:15|0.17727257
12:15:17|0.17727259
12:15:18|0.17716374
12:15:18|0.17708766
12:15:19|0.17727259
12:15:21|0.17727258
12:15:22|0.17726947
12:15:23|0.17727259
12:15:24|0.17727259
12:15:25|0.17710112
12:15:26|0.177
12:15:27|0.17699702
12:15:28|0.17738057
12:15:29|0.17701285
12:15:30|0.17724522
12:15:31|0.17724522
12:15:33|0.17721321
12:15:33|0.178
12:15:35|0.17765325
12:15:36|0.17766215
12:15:37|0.17766215
12:15:38|0.17770749
12:15:39|0.17796883
12:15:40|0.17789407
12:15:41|0.178
12:15:42|0.178
12:15:43|0.17799849
12:15:44|0.178
12:15:45|0.17799976
12:15:46|0.178
12:15:48|0.17846244
12:15:49|0.17807653
12:15:50|0.17846243
12:15:51|0.1781478
12:15:52|0.17812388
12:15:53|0.17841842
12:15:54|0.17835718
12:15:55|0.17825287
12:15:56|0.17845695
12:15:57|0.17827473
12:15:58|0.17848997
12:15:59|0.17830403
12:16:00|0.17830403
12:16:01|0.17846363
12:16:03|0.1785
12:16:03|0.17849758
12:16:04|0.1784585
12:16:05|0.1784585
12:16:07|0.17829952
12:16:08|0.17841842
12:16:09|0.17841842
12:16:09|0.17841643
12:16:11|0.17841842
12:16:12|0.17841842
12:16:13|0.17848997
12:16:14|0.1785
12:16:15|0.1785
12:16:16|0.17857142
12:16:17|0.1787
12:16:18|0.17875614
12:16:19|0.17896458
12:16:20|0.17877184
12:16:22|0.1789172
12:16:23|0.179
12:16:24|0.17898351
12:16:25|0.17893552
12:16:26|0.17889715
12:16:27|0.17889715
12:16:28|0.17899997
12:16:29|0.17899994
12:16:30|0.17897045
12:16:31|0.17899995
12:16:32|0.17899988
12:16:33|0.1789
12:16:34|0.17957204
12:16:35|0.17957204
12:16:37|0.17959159
12:16:37|0.17927517
12:16:38|0.17951095
12:16:39|0.1791862
12:16:40|0.17947313
12:16:41|0.17916517
12:16:42|0.17935841
12:16:43|0.17917598
12:16:44|0.17919999
12:16:46|0.17901074
12:16:47|0.1791799
12:16:48|0.17946267
12:16:49|0.17935294
12:16:50|0.17946231
12:16:51|0.17935295
12:16:52|0.17937741
12:16:54|0.1794
12:16:55|0.17946226
12:16:56|0.1794069
12:16:58|0.17912073
12:16:58|0.17935589
12:17:00|0.17935589
12:17:01|0.17930055
12:17:01|0.17858115
12:17:03|0.17882748
12:17:05|0.17834458
12:17:05|0.179
12:17:07|0.177927
12:17:09|0.17881497
12:17:09|0.17814716
12:17:11|0.17876555
12:17:11|0.17844242
12:17:12|0.17881493
12:17:13|0.17834473
12:17:15|0.17771118
12:17:15|0.17768509
12:17:16|0.17780272
12:17:17|0.17798307
12:17:18|0.17768508
12:17:19|0.17779033
12:17:20|0.17766966
12:17:22|0.17740445
12:17:23|0.17734354
12:17:25|0.17740445
12:17:25|0.17755865
12:17:26|0.17729383
12:17:27|0.17731447
12:17:29|0.17729171
12:17:30|0.176513
12:17:31|0.176513
12:17:32|0.17659793
12:17:33|0.17674234
12:17:34|0.17654081
12:17:35|0.176513
12:17:36|0.17669838
12:17:37|0.17658076
12:17:38|0.17658066
12:17:39|0.17674484
12:17:40|0.17658076
12:17:41|0.17670959
12:17:42|0.17666016
12:17:43|0.17664486
12:17:44|0.1765131
12:17:45|0.17664482
12:17:46|0.17664485
12:17:47|0.17664308
12:17:48|0.17662087
12:17:49|0.17662086
12:17:51|0.17636968
12:17:52|0.17643374
12:17:53|0.176476
12:17:54|0.17666014
12:17:54|0.17652012
12:17:56|0.17653374
12:17:57|0.17658659
12:17:58|0.17658659
12:18:00|0.176763
12:18:00|0.17675
12:18:01|0.17693173
12:18:03|0.17697718
12:18:05|0.17697718
12:18:07|0.17775509
12:18:07|0.17775508
12:18:08|0.17751864
12:18:09|0.1777551
12:18:11|0.17755581
12:18:11|0.17757963
12:18:13|0.17784511
12:18:14|0.1779
12:18:14|0.17813509
12:18:16|0.17815173
12:18:17|0.17800509
12:18:17|0.17822362
12:18:19|0.17822361
12:18:20|0.17825186
12:18:21|0.17830085
12:18:22|0.17832458
12:18:22|0.17864797
12:18:24|0.17863619
12:18:25|0.17863619
12:18:26|0.17872795
12:18:27|0.17849935
12:18:28|0.17858872
12:18:28|0.17850505
12:18:29|0.17839465
12:18:31|0.17839465
12:18:32|0.17841122
12:18:33|0.17840311
12:18:33|0.17848596
12:18:34|0.17847754
12:18:36|0.178
12:18:37|0.17806457
12:18:37|0.178
12:18:39|0.17799549
12:18:39|0.17829515
12:18:40|0.17840762
12:18:42|0.17848411
12:18:43|0.1785
12:18:44|0.17858873
12:18:44|0.17860205
12:18:46|0.17860205
12:18:47|0.17860833
12:18:47|0.1786097
12:18:48|0.17860522
12:18:50|0.17855809
12:18:50|0.17860498
12:18:51|0.17860498
12:18:53|0.17839465
12:18:54|0.17839465
12:18:55|0.17839465
12:18:56|0.17830083
12:18:58|0.17823887
12:18:58|0.1782117
12:18:59|0.17827174
12:19:00|0.17800917
12:19:01|0.17826446
12:19:02|0.17807128
12:19:03|0.17867064
12:19:04|0.17848514
12:19:05|0.17840794
12:19:06|0.1785
12:19:07|0.1785
12:19:08|0.17859221
12:19:09|0.17844996
12:19:11|0.17856583
12:19:12|0.17864112
12:19:13|0.17869642
12:19:14|0.17915254
12:19:15|0.17933532
12:19:16|0.1792707
12:19:17|0.1792838
12:19:18|0.17947313
12:19:19|0.17937476
12:19:20|0.17939034
12:19:21|0.1794193
12:19:21|0.17928411
12:19:22|0.17928411
12:19:24|0.17980006
12:19:26|0.17947368
12:19:26|0.17980141
12:19:27|0.17945631
12:19:28|0.17960862
12:19:29|0.1796841
12:19:30|0.18
12:19:32|0.1802
12:19:33|0.18044943
12:19:34|0.18025622
12:19:35|0.18027396
12:19:36|0.1802975
12:19:37|0.18052911
12:19:38|0.18043976
12:19:38|0.18058988
12:19:40|0.18096192
12:19:41|0.18067715
12:19:42|0.1810204
12:19:42|0.18110367
12:19:44|0.18131988
12:19:45|0.18118182
12:19:46|0.18144282
12:19:46|0.18143
12:19:49|0.18125491
12:19:49|0.18144
12:19:50|0.18180835
12:19:51|0.18103686
12:19:53|0.18133873
12:19:54|0.18153266
12:19:56|0.18128714
12:19:56|0.18128714
12:19:57|0.18123315
12:19:58|0.18130369
12:19:59|0.18127816
12:20:00|0.18123733
12:20:01|0.1814264
12:20:03|0.18141715
12:20:03|0.18141574
12:20:06|0.1812648
12:20:06|0.181
12:20:07|0.181
12:20:09|0.18038282
12:20:11|0.17962449
12:20:11|0.179447
12:20:12|0.17931532
12:20:13|0.17926736
12:20:15|0.17992489
12:20:16|0.17965236
12:20:17|0.18
12:20:18|0.18003393
12:20:19|0.18045524
12:20:20|0.18074
12:20:21|0.18066347
12:20:23|0.18068608
12:20:23|0.18072394
12:20:24|0.18076807
12:20:25|0.18097857
12:20:26|0.18094584
12:20:27|0.18099445
12:20:28|0.1810795
12:20:30|0.18089717
12:20:32|0.1809546
12:20:32|0.18108037
12:20:33|0.18107305
12:20:34|0.18087251
12:20:36|0.18113611
12:20:36|0.181
12:20:37|0.1808028
12:20:38|0.18087242
12:20:40|0.18141649
12:20:41|0.18110331
12:20:42|0.18135809
12:20:43|0.18135571
12:20:44|0.18141161
12:20:45|0.18119965
12:20:46|0.18149999
12:20:47|0.181591
12:20:48|0.18159098
12:20:49|0.18159099
12:20:50|0.181624
12:20:51|0.18164135
12:20:53|0.18159099
12:20:54|0.18159099
12:20:56|0.18153102
12:20:57|0.18146586
12:20:58|0.18137014
12:20:58|0.18136112
12:21:00|0.18149492
12:21:00|0.1815477
12:21:01|0.18158468
12:21:03|0.18135373
12:21:04|0.18122083
12:21:05|0.18148963
12:21:07|0.18143619
12:21:08|0.18176238
12:21:09|0.1815052
12:21:10|0.18174054
12:21:11|0.18189091
12:21:12|0.18192996
12:21:13|0.18199999
12:21:14|0.18214285
12:21:15|0.18217472
12:21:16|0.1820257
12:21:17|0.18249
12:21:18|0.1828
12:21:19|0.183
12:21:20|0.18299163
12:21:21|0.183
12:21:22|0.18280137
12:21:23|0.18237258
12:21:24|0.18213563
12:21:25|0.18187
12:21:27|0.18247999
12:21:27|0.18241318
12:21:28|0.18272875
12:21:30|0.18298126
12:21:31|0.18261184
12:21:32|0.18265368
12:21:33|0.18265368
12:21:34|0.18211461
12:21:35|0.18187017
12:21:36|0.18246564
12:21:37|0.18213554
12:21:38|0.18242369
12:21:39|0.18216889
12:21:40|0.18286891
12:21:41|0.18246564
12:21:42|0.18289767
12:21:43|0.18256236
12:21:45|0.1823467
12:21:46|0.18230299
12:21:46|0.18224221
12:21:47|0.18224076
12:21:48|0.18203821
12:21:50|0.18203821
12:21:51|0.18203821
12:21:51|0.18222299
12:21:52|0.18221179
12:21:54|0.18221175
12:21:55|0.18227379
12:21:56|0.18243965
12:21:57|0.18243965
12:21:58|0.1826847
12:22:00|0.18230986
12:22:01|0.18230985
12:22:02|0.18230985
12:22:03|0.18189601
12:22:04|0.18215098
12:22:04|0.18215685
12:22:05|0.1824989
12:22:06|0.18211982
12:22:07|0.18201394
12:22:08|0.18230932
12:22:10|0.18231759
12:22:11|0.18231759
12:22:12|0.18248768
12:22:13|0.18232266
12:22:14|0.18233029
12:22:15|0.18248493
12:22:16|0.1823034
12:22:17|0.18230221
12:22:18|0.1823
12:22:19|0.1823
12:22:20|0.18241159
12:22:21|0.18230341
12:22:22|0.18247477
12:22:23|0.1823243
12:22:24|0.18237258
12:22:25|0.18237258
12:22:27|0.18246212
12:22:27|0.18246212
12:22:29|0.18246206
12:22:29|0.18238783
12:22:30|0.1825
12:22:31|0.18255187
12:22:32|0.18254603
12:22:33|0.1825816
12:22:34|0.1825585
12:22:35|0.1825585
12:22:37|0.18254603
12:22:38|0.18280773
12:22:39|0.1825816
12:22:40|0.18254336
12:22:41|0.18253033
12:22:42|0.18233601
12:22:43|0.18249137
12:22:44|0.18249137
12:22:46|0.18279995
12:22:46|0.18264628
12:22:48|0.1823361
12:22:49|0.18237649
12:22:50|0.18237649
12:22:51|0.18237649
12:22:51|0.1823
12:22:52|0.18230001
12:22:54|0.18248056
12:22:55|0.18253741
12:22:56|0.18254128
12:22:57|0.18279464
12:22:58|0.1827749
12:22:59|0.18273669
12:23:00|0.1823
12:23:01|0.1823
12:23:03|0.1824629
12:23:03|0.18246216
12:23:04|0.18249779
12:23:06|0.18249779
12:23:06|0.1824701
12:23:08|0.18226211
12:23:09|0.18202179
12:23:10|0.18210442
12:23:11|0.18200517
12:23:12|0.18200517
12:23:13|0.18227784
12:23:14|0.18228697
12:23:15|0.18211424
12:23:17|0.18239035
12:23:18|0.18204186
12:23:19|0.18200517
12:23:20|0.18228541
12:23:21|0.18215647
12:23:22|0.18200517
12:23:23|0.18187
12:23:24|0.18187
12:23:25|0.18187
12:23:26|0.18187
12:23:27|0.18187
12:23:28|0.18163266
12:23:29|0.181189
12:23:30|0.1810806
12:23:31|0.18137211
12:23:32|0.18112902
12:23:33|0.18100463
12:23:34|0.18130954
12:23:35|0.18135142
12:23:36|0.18122441
12:23:37|0.18122435
12:23:38|0.181063
12:23:39|0.18137792
12:23:40|0.18137792
12:23:41|0.18137412
12:23:42|0.181
12:23:43|0.181
12:23:44|0.181
12:23:45|0.18127561
12:23:46|0.18126117
12:23:47|0.18096474
12:23:49|0.18087786
12:23:50|0.18061225
12:23:50|0.18061225
12:23:51|0.18061225
12:23:53|0.18058823
12:23:53|0.18050314
12:23:55|0.1805
12:23:56|0.18054339
12:23:57|0.18030304
12:23:57|0.18022591
12:23:59|0.1802293
12:23:59|0.18033681
12:24:00|0.18023259
12:24:02|0.18022934
12:24:03|0.18039151
12:24:04|0.18087154
12:24:05|0.180649
12:24:06|0.18071226
12:24:07|0.18059618
12:24:08|0.18069655
12:24:09|0.18059152
12:24:10|0.18067321
12:24:11|0.18088443
12:24:12|0.18085944
12:24:13|0.18092176
12:24:14|0.18085943
12:24:15|0.18118152
12:24:16|0.18116785
12:24:17|0.18116785
12:24:18|0.18116785
12:24:19|0.18092655
12:24:20|0.18085943
12:24:21|0.18103851
12:24:22|0.18099063
12:24:23|0.18091398
12:24:24|0.18091398
12:24:25|0.18088664
12:24:26|0.18089589
12:24:28|0.18072166
12:24:29|0.18072166
12:24:29|0.18070874
12:24:31|0.18070874
12:24:32|0.18085813
12:24:32|0.1807356
12:24:33|0.18087822
12:24:35|0.18130954
12:24:36|0.181
12:24:36|0.18131772
12:24:38|0.18089026
12:24:39|0.18111293
12:24:39|0.18110313
12:24:41|0.18114079
12:24:42|0.18067118
12:24:42|0.18111296
12:24:43|0.1808903
12:24:45|0.18074768
12:24:45|0.18092623
12:24:46|0.18119744
12:24:47|0.18119728
12:24:48|0.18096152
12:24:50|0.18096919
12:24:51|0.18119
12:24:52|0.18100153
12:24:53|0.18100153
12:24:54|0.18118848
12:24:55|0.18101617
12:24:56|0.18101429
12:24:58|0.18101427
12:24:59|0.1809427
12:25:01|0.18118179
12:25:01|0.18101617
12:25:03|0.1809427
12:25:04|0.18101618
12:25:05|0.18101618
12:25:06|0.18101618
12:25:07|0.18092837
12:25:08|0.18086877
12:25:09|0.18061356
12:25:10|0.1808236
12:25:11|0.18061356
12:25:12|0.18069748
12:25:13|0.18061079
12:25:14|0.1806404
12:25:15|0.1805882
12:25:16|0.1805882
12:25:17|0.18054339
12:25:18|0.18079945
12:25:19|0.18060571
12:25:20|0.18061225
12:25:21|0.18063932
12:25:22|0.18054339
12:25:23|0.18037294
12:25:24|0.18065176
12:25:26|0.18065503
12:25:26|0.18033698
12:25:27|0.18049381
12:25:28|0.18024696
12:25:30|0.18024696
12:25:31|0.18023259
12:25:32|0.18009526
12:25:33|0.18
12:25:34|0.18001102
12:25:35|0.1799042
12:25:36|0.17986232
12:25:37|0.1800787
12:25:38|0.18006351
12:25:39|0.18005335
12:25:41|0.17979766
12:25:41|0.17959183
12:25:43|0.17975019
12:25:43|0.17975008
12:25:44|0.1799881
12:25:46|0.17949685
12:25:47|0.17949685
12:25:47|0.17954533
12:25:49|0.17920016
12:25:50|0.17918367
12:25:51|0.17934367
12:25:52|0.17915254
12:25:53|0.17902323
12:25:54|0.17918367
12:25:55|0.17921027
12:25:56|0.179042
12:25:57|0.17867904
12:25:59|0.17867
12:26:00|0.17866051
12:26:00|0.17866051
12:26:02|0.17891136
12:26:03|0.17899999
12:26:04|0.1786732
12:26:05|0.17858184
12:26:06|0.17851785
12:26:07|0.17863604
12:26:09|0.17849674
12:26:11|0.17830091
12:26:12|0.17830091
12:26:13|0.1780431
12:26:15|0.17776035
12:26:15|0.17776035
12:26:16|0.17793165
12:26:17|0.17791861
12:26:18|0.17795621
12:26:19|0.1779504
12:26:20|0.17794716
12:26:21|0.17777264
12:26:22|0.17775447
12:26:23|0.17792346
12:26:25|0.17792529
12:26:26|0.17791322
12:26:26|0.17769996
12:26:28|0.1777
12:26:29|0.17765082
12:26:30|0.17769139
12:26:31|0.17769999
12:26:32|0.1777
12:26:33|0.1777
12:26:34|0.17743251
12:26:35|0.17735352
12:26:37|0.17708749
12:26:37|0.17720294
12:26:38|0.17738374
12:26:40|0.17742661
12:26:41|0.17743236
12:26:42|0.17709542
12:26:43|0.17758874
12:26:43|0.17731281
12:26:44|0.17733256
12:26:46|0.17721117
12:26:47|0.17740643
12:26:48|0.17731968
12:26:48|0.1773973
12:26:50|0.17720341
12:26:51|0.17720705
12:26:52|0.17709545
12:26:53|0.17709543
12:26:54|0.17720529
12:26:54|0.17709546
12:26:56|0.17709543
12:26:57|0.17706737
12:26:58|0.1770002
12:26:59|0.17709532
12:27:01|0.1770002
12:27:01|0.1770002
12:27:02|0.176706
12:27:03|0.17663897
12:27:05|0.17673298
12:27:06|0.17555
12:27:07|0.17601184
12:27:08|0.17595892
12:27:09|0.17584938
12:27:10|0.17595876
12:27:11|0.17553591
12:27:12|0.17595867
12:27:13|0.17645302
12:27:14|0.17590861
12:27:16|0.17601223
12:27:17|0.17564327
12:27:18|0.17640671
12:27:19|0.17604182
12:27:20|0.17604184
12:27:21|0.17628727
12:27:22|0.17605985
12:27:23|0.17605985
12:27:24|0.1759238
12:27:25|0.17572346
12:27:26|0.176192
12:27:27|0.17611281
12:27:28|0.17636798
12:27:29|0.17588325
12:27:31|0.17628727
12:27:31|0.1762285
12:27:33|0.17636798
12:27:34|0.176644
12:27:35|0.17657126
12:27:35|0.17650412
12:27:37|0.1762285
12:27:37|0.1762285
12:27:38|0.17603489
12:27:39|0.17623792
12:27:41|0.17623392
12:27:41|0.17628425
12:27:42|0.17607465
12:27:44|0.17576401
12:27:45|0.17605264
12:27:46|0.17596773
12:27:46|0.17606608
12:27:48|0.17609225
12:27:49|0.17610176
12:27:49|0.17610274
12:27:51|0.17619268
12:27:51|0.17642926
12:27:52|0.17649236
12:27:53|0.17694325
12:27:54|0.17668202
12:27:55|0.17709542
12:27:56|0.17657478
12:27:57|0.17685545
12:27:58|0.17682412
12:28:00|0.17680841
12:28:02|0.17658619
12:28:02|0.17709543
12:28:04|0.17699999
12:28:05|0.17688996
12:28:06|0.17688996
12:28:08|0.17686013
12:28:09|0.17701771
12:28:11|0.17701772
12:28:12|0.17724192
12:28:14|0.177567
12:28:15|0.1777551
12:28:16|0.17748464
12:28:17|0.17776222
12:28:19|0.17776179
12:28:19|0.178011
12:28:21|0.17816313
12:28:21|0.17857142
12:28:23|0.17825974
12:28:23|0.17827884
12:28:25|0.17865939
12:28:25|0.17888715
12:28:26|0.17873838
12:28:27|0.17883431
12:28:28|0.17890736
12:28:30|0.17890736
12:28:30|0.17889655
12:28:31|0.18000014
12:28:33|0.18010073
12:28:34|0.18000541
12:28:34|0.18001348
12:28:35|0.18012545
12:28:37|0.18019587
12:28:37|0.18052128
12:28:38|0.18011
12:28:40|0.18008333
12:28:41|0.18
12:28:44|0.18
12:28:44|0.18
12:28:45|0.18
12:28:46|0.18
12:28:47|0.18
12:28:48|0.18
12:28:49|0.18
12:28:50|0.18000001
12:28:51|0.18008333
12:28:52|0.18
12:28:53|0.18
12:28:54|0.18
12:28:55|0.18
12:28:56|0.1802695
12:28:57|0.18007183
12:28:58|0.1800777
12:28:59|0.1800777
12:29:01|0.18008248
12:29:02|0.18008248
12:29:03|0.18014546
12:29:03|0.18014546
12:29:04|0.18008708
12:29:06|0.18022637
12:29:07|0.18007184
12:29:08|0.18003745
12:29:09|0.18008001
12:29:10|0.18008249
12:29:11|0.18008688
12:29:13|0.1800001
12:29:13|0.18008688
12:29:14|0.18008688
12:29:15|0.18042747
12:29:16|0.18041423
12:29:18|0.18070133
12:29:19|0.18008912
12:29:19|0.18003234
12:29:21|0.18008906
12:29:21|0.18029717
12:29:23|0.18041798
12:29:24|0.18041798
12:29:25|0.18041798
12:29:26|0.18041798
12:29:27|0.18040002
12:29:28|0.18041422
12:29:29|0.1802
12:29:30|0.18040459
12:29:31|0.18038284
12:29:32|0.1802
12:29:33|0.18019752
12:29:34|0.18033409
12:29:35|0.18013724
12:29:35|0.18030854
12:29:37|0.18011595
12:29:38|0.18011595
12:29:39|0.18031686
12:29:40|0.180186
12:29:40|0.18011618
12:29:41|0.18011618
12:29:43|0.18011618
12:29:43|0.18039359
12:29:44|0.18002594
12:29:46|0.18030744
12:29:47|0.18001974
12:29:47|0.18000259
12:29:50|0.1803074
12:29:50|0.1800925
12:29:51|0.1800925
12:29:52|0.18000011
12:29:54|0.18000011
12:29:55|0.18000039
12:29:56|0.1800925
12:29:57|0.18
12:29:58|0.18000503
12:29:59|0.18000503
12:30:00|0.18000503
12:30:01|0.18011596
12:30:03|0.180001
12:30:03|0.18000295
12:30:04|0.18030542
12:30:05|0.180001
12:30:07|0.180001
12:30:08|0.180001
12:30:09|0.180001
12:30:10|0.180001
12:30:12|0.18000763
12:30:12|0.18000763
12:30:13|0.18027257
12:30:14|0.180001
12:30:15|0.180001
12:30:16|0.180001
12:30:17|0.180001
12:30:18|0.180001
12:30:19|0.180001
12:30:20|0.180001
12:30:21|0.18000763
12:30:22|0.18025537
12:30:23|0.18000763
12:30:24|0.18036247
12:30:25|0.18035275
12:30:26|0.18067105
12:30:27|0.18007587
12:30:28|0.1809
12:30:29|0.18036842
12:30:31|0.1805
12:30:32|0.1805
12:30:33|0.18030854
12:30:34|0.18017321
12:30:35|0.18035654
12:30:37|0.18036842
12:30:37|0.18036843
12:30:38|0.18039383
12:30:39|0.1803686
12:30:40|0.1811
12:30:42|0.1811121
12:30:42|0.18079455
12:30:45|0.18092417
12:30:45|0.18074649
12:30:46|0.18100447
12:30:47|0.18100447
12:30:48|0.18097362
12:30:49|0.18099773
12:30:50|0.18097242
12:30:52|0.18073334
12:30:53|0.18093477
12:30:54|0.18126357
12:30:55|0.18102272
12:30:56|0.182
12:30:57|0.18145046
12:30:58|0.18103758
12:30:59|0.18116053
12:31:00|0.1812788
12:31:01|0.18165831
12:31:02|0.18146472
12:31:04|0.1812788
12:31:04|0.18138215
12:31:05|0.18127434
12:31:07|0.18160141
12:31:08|0.18172883
12:31:09|0.182
12:31:10|0.1818934
12:31:11|0.18184903
12:31:12|0.18218939
12:31:13|0.18229632
12:31:14|0.18229409
12:31:16|0.18231876
12:31:16|0.18218973
12:31:18|0.18220772
12:31:19|0.18234217
12:31:20|0.18249653
12:31:21|0.18234217
12:31:22|0.18235454
12:31:23|0.18235454
12:31:24|0.18235805
12:31:25|0.18144219
12:31:26|0.18138636
12:31:27|0.18125669
12:31:28|0.18156867
12:31:29|0.18119538
12:31:30|0.18132414
12:31:31|0.18093503
12:31:32|0.18095645
12:31:33|0.18114484
12:31:34|0.18119998
12:31:35|0.18040932
12:31:36|0.18095648
12:31:37|0.18050312
12:31:38|0.1800707
12:31:39|0.18037316
12:31:40|0.18002
12:31:41|0.18028966
12:31:42|0.18029781
12:31:43|0.18028105
12:31:44|0.18001
12:31:45|0.1800143
12:31:46|0.18007932
12:31:47|0.18000763
12:31:48|0.18000763
12:31:49|0.1800075
12:31:50|0.17984528
12:31:51|0.1799483
12:31:52|0.18000762
12:31:53|0.17996
12:31:54|0.18036658
12:31:55|0.18003715
12:31:57|0.1802917
12:31:58|0.1802917
12:31:59|0.18000612
12:32:00|0.18000612
12:32:02|0.18018681
12:32:03|0.1802917
12:32:03|0.18049486
12:32:05|0.18028772
12:32:05|0.1804729
12:32:07|0.18043813
12:32:09|0.18120376
12:32:10|0.18102604
12:32:11|0.18163265
12:32:12|0.18137357
12:32:13|0.1814504
12:32:15|0.18058099
12:32:15|0.18093254
12:32:16|0.18047595
12:32:17|0.18043813
12:32:18|0.18051753
12:32:20|0.18100327
12:32:21|0.1805224
12:32:22|0.1807132
12:32:24|0.18069556
12:32:24|0.18053815
12:32:26|0.18022597
12:32:26|0.18052707
12:32:28|0.18029697
12:32:29|0.18061989
12:32:30|0.18075778
12:32:30|0.18078075
12:32:32|0.18099998
12:32:33|0.18081231
12:32:35|0.18096518
12:32:36|0.18090968
12:32:37|0.1809184
12:32:38|0.18007235
12:32:39|0.18001
12:32:39|0.18002074
12:32:41|0.18001
12:32:42|0.18001
12:32:43|0.18001
12:32:45|0.18026007
12:32:45|0.18003001
12:32:46|0.18003001
12:32:47|0.18003001
12:32:49|0.18003001
12:32:49|0.18003001
12:32:50|0.18001885
12:32:52|0.179895
12:32:52|0.17979714
12:32:54|0.17999737
12:32:54|0.17999737
12:32:56|0.18
12:32:57|0.17999738
12:32:58|0.17999738
12:32:59|0.18002999
12:33:00|0.17989207
12:33:01|0.17999738
12:33:02|0.17999738
12:33:03|0.17984391
12:33:05|0.18003
12:33:06|0.18000951
12:33:07|0.17984391
12:33:08|0.17984391
12:33:09|0.17999997
12:33:10|0.17999568
12:33:11|0.17997465
12:33:12|0.1799711
12:33:14|0.17999998
12:33:15|0.17999998
12:33:15|0.17996442
12:33:16|0.17996322
12:33:17|0.17999999
12:33:19|0.17999262
12:33:19|0.17999262
12:33:21|0.17999262
12:33:22|0.17997107
12:33:24|0.17998789
12:33:24|0.17998789
12:33:26|0.1799775
12:33:27|0.17996416
12:33:28|0.17982103
12:33:29|0.17974691
12:33:29|0.17989203
12:33:31|0.18002056
12:33:33|0.18020966
12:33:33|0.18057427
12:33:34|0.18036786
12:33:35|0.1807
12:33:36|0.18090356
12:33:37|0.18099998
12:33:38|0.18068407
12:33:39|0.18111
12:33:40|0.1814484
12:33:41|0.18138426
12:33:42|0.18153423
12:33:43|0.18163749
12:33:44|0.18124289
12:33:45|0.18119758
12:33:46|0.18193902
12:33:47|0.18170401
12:33:48|0.18168968
12:33:49|0.18196767
12:33:50|0.18173432
12:33:51|0.18153453
12:33:52|0.18187101
12:33:53|0.182
12:33:54|0.182
12:33:55|0.18150001
12:33:56|0.18128071
12:33:57|0.17974693
12:33:58|0.17984121
12:33:59|0.17977633
12:34:00|0.17969168
12:34:01|0.17933692
12:34:03|0.17900001
12:34:03|0.17922952
12:34:04|0.1788
12:34:06|0.1789597
12:34:07|0.17873288
12:34:08|0.17848183
12:34:10|0.17849306
12:34:10|0.17849827
12:34:11|0.17884459
12:34:13|0.17884772
12:34:14|0.17884772
12:34:15|0.17904748
12:34:17|0.1788718
12:34:17|0.1788718
12:34:18|0.1788718
12:34:19|0.1788718
12:34:20|0.17943455
12:34:21|0.17897286
12:34:22|0.17897286
12:34:23|0.17961997
12:34:25|0.17950001
12:34:26|0.17919643
12:34:27|0.17920312
12:34:27|0.17951913
12:34:29|0.17971193
12:34:30|0.17973842
12:34:31|0.17973842
12:34:32|0.18012001
12:34:33|0.18022809
12:34:33|0.18030011
12:34:34|0.18019746
12:34:37|0.18022335
12:34:38|0.180137
12:34:38|0.180137
12:34:40|0.180137
12:34:41|0.18018738
12:34:42|0.18048013
12:34:44|0.18024791
12:34:44|0.18031474
12:34:46|0.18027339
12:34:47|0.18048013
12:34:47|0.18041894
12:34:49|0.18047177
12:34:51|0.18041778
12:34:51|0.18041778
12:34:52|0.18041778
12:34:53|0.18022336
12:34:54|0.18022336
12:34:55|0.18033318
12:34:56|0.1802201
12:34:57|0.18012001
12:34:58|0.18012001
12:34:59|0.1802201
12:35:00|0.18036769
12:35:01|0.18019168
12:35:02|0.18034892
12:35:03|0.18034892
12:35:04|0.18029369
12:35:05|0.18034367
12:35:06|0.18012
12:35:08|0.18012
12:35:09|0.18012
12:35:11|0.18012
12:35:11|0.18042748
12:35:12|0.18041767
12:35:13|0.18011999
12:35:14|0.1797
12:35:15|0.1797
12:35:16|0.17999725
12:35:18|0.17991289
12:35:19|0.17991029
12:35:20|0.179901
12:35:22|0.18031272
12:35:22|0.17991289
12:35:23|0.17971169
12:35:24|0.17981456
12:35:25|0.1801667
12:35:26|0.17993046
12:35:27|0.18010318
12:35:28|0.18008938
12:35:30|0.18008019
12:35:31|0.1800802
12:35:32|0.18003422
12:35:33|0.18001365
12:35:34|0.17996281
12:35:35|0.17996281
12:35:36|0.17981486
12:35:37|0.17989812
12:35:38|0.1797
12:35:39|0.17988179
12:35:40|0.178713
12:35:41|0.17845254
12:35:42|0.17858465
12:35:43|0.17818962
12:35:44|0.178423
12:35:45|0.178
12:35:46|0.178
12:35:47|0.17801673
12:35:48|0.17818687
12:35:48|0.1782831
12:35:50|0.1782831
12:35:51|0.178
12:35:52|0.178
12:35:53|0.17828312
12:35:54|0.17828312
12:35:55|0.17803979
12:35:56|0.17803976
12:35:57|0.17800366
12:35:58|0.178
12:35:59|0.1781829
12:36:00|0.177947
12:36:01|0.17824611
12:36:02|0.17805528
12:36:03|0.17812672
12:36:04|0.17808064
12:36:05|0.17803247
12:36:06|0.17821813
12:36:07|0.1781904
12:36:08|0.17819625
12:36:09|0.17819624
12:36:11|0.17819921
12:36:11|0.17819921
12:36:13|0.17791016
12:36:14|0.17791016
12:36:16|0.17799986
12:36:17|0.17806663
12:36:18|0.17799989
12:36:18|0.17806803
12:36:20|0.17801615
12:36:21|0.17784925
12:36:21|0.1778001
12:36:23|0.1775
12:36:24|0.17765985
12:36:25|0.17735115
12:36:26|0.1775004
12:36:27|0.17745533
12:36:28|0.17743341
12:36:29|0.17734693
12:36:30|0.17726784
12:36:32|0.17700896
12:36:32|0.17700896
12:36:34|0.17707284
12:36:35|0.1766667
12:36:36|0.1765
12:36:37|0.17672932
12:36:38|0.17661518
12:36:39|0.17616562
12:36:40|0.17616562
12:36:41|0.17614968
12:36:42|0.17606439
12:36:44|0.176
12:36:45|0.176
12:36:46|0.176
12:36:47|0.17600003
12:36:49|0.17600004
12:36:49|0.17600004
12:36:50|0.17612237
12:36:52|0.17612237
12:36:53|0.17597461
12:36:54|0.17596044
12:36:54|0.17579078
12:36:55|0.17586948
12:36:57|0.17576402
12:36:58|0.17586945
12:36:59|0.17586948
12:37:00|0.17576402
12:37:01|0.17585169
12:37:02|0.17579097
12:37:03|0.17586948
12:37:04|0.17586654
12:37:05|0.17586409
12:37:06|0.17576405
12:37:07|0.17576404
12:37:08|0.17574035
12:37:10|0.17612236
12:37:11|0.17589402
12:37:11|0.17612243
12:37:13|0.176852
12:37:14|0.17617484
12:37:15|0.17671087
12:37:15|0.17671087
12:37:17|0.176327
12:37:18|0.17660248
12:37:19|0.17636866
12:37:20|0.17644228
12:37:21|0.176598
12:37:22|0.17660297
12:37:23|0.17664217
12:37:24|0.17664216
12:37:25|0.17664216
12:37:25|0.17664217
12:37:27|0.17653735
12:37:27|0.17653735
12:37:29|0.17658392
12:37:31|0.17699998
12:37:31|0.17671586
12:37:33|0.17692362
12:37:34|0.17731254
12:37:34|0.17682747
12:37:36|0.17707721
12:37:36|0.1768447
12:37:39|0.17685124
12:37:39|0.17721317
12:37:41|0.17684514
12:37:41|0.17703098
12:37:43|0.17703098
12:37:44|0.17702833
12:37:45|0.17746717
12:37:46|0.17743396
12:37:48|0.17723023
12:37:48|0.17725104
12:37:49|0.17722704
12:37:50|0.17715602
12:37:51|0.17715602
12:37:52|0.17731811
12:37:53|0.17750621
12:37:54|0.17750621
12:37:55|0.17747325
12:37:56|0.17740521
12:37:57|0.17728517
12:37:58|0.17728517
12:38:00|0.17734244
12:38:01|0.1773264
12:38:01|0.1771349
12:38:03|0.17729243
12:38:05|0.17710444
12:38:05|0.17710444
12:38:06|0.17700002
12:38:07|0.177
12:38:08|0.17697924
12:38:10|0.17672322
12:38:11|0.17665387
12:38:12|0.1766
12:38:14|0.17699997
12:38:14|0.17658787
12:38:15|0.17650003
12:38:16|0.17650001
12:38:17|0.17630511
12:38:18|0.17651167
12:38:19|0.17651167
12:38:20|0.1766059
12:38:21|0.1765
12:38:22|0.17641915
12:38:23|0.17652496
12:38:24|0.17651167
12:38:25|0.17651167
12:38:26|0.17645277
12:38:27|0.17625104
12:38:28|0.17637718
12:38:29|0.17636462
12:38:30|0.17636461
12:38:31|0.17618735
12:38:32|0.17610543
12:38:33|0.17623838
12:38:34|0.17623838
12:38:35|0.176
12:38:36|0.176
12:38:37|0.17607146
12:38:39|0.17581186
12:38:40|0.17541356
12:38:41|0.17555769
12:38:41|0.17512357
12:38:42|0.17539418
12:38:43|0.1753982
12:38:45|0.17513369
12:38:47|0.17547049
12:38:47|0.1755899
12:38:49|0.17609679
12:38:49|0.17579412
12:38:50|0.17584451
12:38:51|0.17606649
12:38:54|0.17587306
12:38:54|0.17598178
12:38:55|0.17583194
12:38:56|0.17584676
12:38:57|0.17587093
12:38:58|0.17603016
12:38:59|0.17603017
12:39:00|0.17598187
12:39:01|0.17598199
12:39:02|0.17609676
12:39:04|0.17639689
12:39:06|0.17620356
12:39:07|0.17657782
12:39:08|0.17669154
12:39:09|0.17653405
12:39:11|0.17654647
12:39:11|0.17707502
12:39:13|0.17681028
12:39:14|0.17639508
12:39:15|0.17656459
12:39:16|0.17656459
12:39:17|0.17656459
12:39:18|0.17689514
12:39:19|0.1765
12:39:20|0.17636763
12:39:21|0.17639504
12:39:22|0.17639502
12:39:23|0.17620356
12:39:24|0.1765398
12:39:25|0.1765398
12:39:26|0.17643615
12:39:27|0.17643615
12:39:28|0.17642095
12:39:29|0.17652657
12:39:30|0.17652657
12:39:31|0.17605899
12:39:33|0.17616303
12:39:34|0.17621383
12:39:35|0.17612147
12:39:36|0.17612147
12:39:37|0.17612147
12:39:37|0.17643704
12:39:39|0.17656459
12:39:40|0.17661766
12:39:41|0.17661178
12:39:42|0.176199
12:39:43|0.176199
12:39:44|0.176199
12:39:45|0.17644937
12:39:46|0.17642547
12:39:47|0.17642453
12:39:48|0.17641977
12:39:49|0.17641977
12:39:50|0.17621571
12:39:51|0.17623376
12:39:52|0.17623376
12:39:53|0.17623376
12:39:54|0.1762605
12:39:55|0.17623376
12:39:56|0.17640363
12:39:57|0.17626513
12:39:58|0.17626049
12:39:59|0.17626049
12:40:00|0.17640363
12:40:01|0.17640363
12:40:02|0.17640363
12:40:03|0.17640363
12:40:04|0.17640363
12:40:05|0.17640363
12:40:06|0.17628642
12:40:07|0.17640363
12:40:08|0.17640363
12:40:10|0.17640363
12:40:11|0.17640363
12:40:13|0.17639415
12:40:14|0.17639416
12:40:16|0.17646062
12:40:17|0.17645938
12:40:18|0.17666585
12:40:19|0.17680387
12:40:19|0.17655467
12:40:21|0.17655467
12:40:23|0.17674215
12:40:23|0.17657614
12:40:24|0.17672649
12:40:25|0.17681154
12:40:26|0.17685481
12:40:27|0.17713016
12:40:29|0.17687075
12:40:30|0.17691017
12:40:31|0.17711036
12:40:32|0.17711036
12:40:33|0.17669354
12:40:33|0.17710551
12:40:36|0.1772
12:40:36|0.17697598
12:40:37|0.17699939
12:40:38|0.17700788
12:40:39|0.17706309
12:40:40|0.177378
12:40:41|0.17711042
12:40:42|0.1769988
12:40:43|0.1769988
12:40:44|0.17701791
12:40:45|0.17697468
12:40:47|0.176923
12:40:48|0.17690736
12:40:49|0.17675426
12:40:50|0.17696402
12:40:51|0.17696402
12:40:52|0.17678094
12:40:53|0.17692296
12:40:54|0.17692296
12:40:55|0.17679193
12:40:55|0.17697653
12:40:57|0.17696402
12:40:58|0.17687075
12:40:59|0.17650004
12:40:59|0.17650835
12:41:01|0.17679423
12:41:01|0.17674965
12:41:03|0.17674965
12:41:03|0.17673716
12:41:05|0.17669567
12:41:06|0.17665137
12:41:07|0.1764925
12:41:08|0.17640363
12:41:09|0.176951
12:41:10|0.17664568
12:41:10|0.17664568
12:41:11|0.17685019
12:41:13|0.17677324
12:41:13|0.17677324
12:41:16|0.17701789
12:41:17|0.17701789
12:41:17|0.177
12:41:19|0.17680297
12:41:21|0.17699126
12:41:21|0.17699126
12:41:22|0.17698181
12:41:23|0.17698181
12:41:24|0.17697317
12:41:25|0.17697317
12:41:26|0.17699125
12:41:27|0.1770285
12:41:28|0.17710315
12:41:30|0.17714274
12:41:30|0.17716263
12:41:31|0.17708238
12:41:32|0.17724508
12:41:33|0.17709652
12:41:34|0.17709652
12:41:35|0.17703478
12:41:36|0.17717766
12:41:37|0.17722019
12:41:38|0.1771
12:41:39|0.17739316
12:41:40|0.1774647
12:41:41|0.17740611
12:41:42|0.17713881
12:41:43|0.17703119
12:41:44|0.17703119
12:41:45|0.1770953
12:41:46|0.17701001
12:41:47|0.17701
12:41:48|0.17698181
12:41:50|0.17703084
12:41:51|0.17703084
12:41:52|0.176883
12:41:53|0.17709529
12:41:53|0.17709462
12:41:54|0.17700003
12:41:55|0.17679423
12:41:56|0.17703728
12:41:57|0.17703728
12:41:59|0.17702175
12:42:00|0.17688798
12:42:00|0.17688798
12:42:02|0.17698523
12:42:02|0.17698211
12:42:04|0.17646907
12:42:06|0.1765416
12:42:06|0.1765416
12:42:07|0.17641387
12:42:08|0.17625557
12:42:09|0.17647691
12:42:10|0.17645604
12:42:11|0.17643832
12:42:12|0.1765484
12:42:14|0.17644429
12:42:14|0.17629008
12:42:17|0.1764533
12:42:18|0.17644957
12:42:19|0.17645604
12:42:21|0.17644194
12:42:21|0.17643327
12:42:22|0.17625
12:42:23|0.17625
12:42:25|0.17625
12:42:25|0.17642151
12:42:27|0.17645684
12:42:28|0.17629272
12:42:28|0.17627759
12:42:30|0.17645079
12:42:31|0.17645079
12:42:31|0.17638381
12:42:33|0.17625851
12:42:34|0.17626866
12:42:35|0.17625851
12:42:36|0.17625851
12:42:37|0.17666362
12:42:38|0.17674596
12:42:39|0.17642269
12:42:40|0.17638561
12:42:40|0.17661653
12:42:42|0.17661653
12:42:43|0.17661653
12:42:44|0.17655685
12:42:45|0.17637631
12:42:46|0.17655373
12:42:47|0.17637793
12:42:49|0.17638235
12:42:50|0.17638434
12:42:52|0.17634476
12:42:52|0.17634448
12:42:53|0.17634477
12:42:54|0.17623391
12:42:55|0.1763235
12:42:56|0.1761513
12:42:57|0.17634042
12:42:58|0.1762777
12:42:59|0.1762777
12:43:00|0.1762777
12:43:01|0.1762777
12:43:02|0.17634443
12:43:03|0.17613528
12:43:04|0.17625997
12:43:05|0.17613528
12:43:06|0.17613528
12:43:07|0.17613528
12:43:08|0.17613528
12:43:09|0.17625983
12:43:10|0.17625979
12:43:12|0.17625976
12:43:12|0.17613552
12:43:14|0.17631141
12:43:16|0.17631141
12:43:16|0.17616985
12:43:18|0.17626
12:43:20|0.17615011
12:43:20|0.17615011
12:43:22|0.17614802
12:43:23|0.17614802
12:43:24|0.17615011
12:43:26|0.17615771
12:43:26|0.17615771
12:43:27|0.17615771
12:43:28|0.17625846
12:43:29|0.17625846
12:43:30|0.17655685
12:43:31|0.17642011
12:43:32|0.17686697
12:43:33|0.17666807
12:43:34|0.17672491
12:43:35|0.17687085
12:43:36|0.17687085
12:43:37|0.17709999
12:43:38|0.17688393
12:43:39|0.17723213
12:43:40|0.17698388
12:43:42|0.17713287
12:43:42|0.17714169
12:43:44|0.17714169
12:43:44|0.17728775
12:43:45|0.17718405
12:43:47|0.17719625
12:43:48|0.17756697
12:43:48|0.17756697
12:43:50|0.17748043
12:43:50|0.17748043
12:43:51|0.17746929
12:43:52|0.17750203
12:43:53|0.17744475
12:43:54|0.17744475
12:43:56|0.17738723
12:43:57|0.17741085
12:43:58|0.17742476
12:43:58|0.17742476
12:43:59|0.17738719
12:44:00|0.17738719
12:44:03|0.17748042
12:44:03|0.17746567
12:44:04|0.17745647
12:44:06|0.1774464
12:44:07|0.1774464
12:44:09|0.17743345
12:44:09|0.17743345
12:44:10|0.17730085
12:44:11|0.17728064
12:44:12|0.17743237
12:44:13|0.17775508
12:44:14|0.17752697
12:44:16|0.1777551
12:44:18|0.1776508
12:44:19|0.1776508
12:44:20|0.1776508
12:44:21|0.1776508
12:44:22|0.17748044
12:44:23|0.17748044
12:44:23|0.17767452
12:44:25|0.17767452
12:44:26|0.17775509
12:44:26|0.17775509
12:44:28|0.1777342
12:44:29|0.17777461
12:44:29|0.178
12:44:31|0.178
12:44:31|0.178
12:44:33|0.17792282
12:44:34|0.17792282
12:44:35|0.17789329
12:44:36|0.17799827
12:44:37|0.178
12:44:38|0.17799956
12:44:39|0.17799613
12:44:40|0.17799997
12:44:41|0.17792283
12:44:42|0.178
12:44:42|0.178
12:44:44|0.178
12:44:44|0.178
12:44:47|0.17799994
12:44:47|0.17799994
12:44:48|0.17789864
12:44:50|0.17790599
12:44:51|0.17806677
12:44:52|0.17800175
12:44:52|0.17800175
12:44:55|0.17867647
12:44:55|0.17850933
12:44:57|0.17853406
12:44:57|0.17847218
12:44:59|0.17837139
12:45:00|0.17824351
12:45:00|0.17805205
12:45:02|0.17837139
12:45:03|0.17869347
12:45:04|0.1787368
12:45:05|0.17834532
12:45:06|0.17873053
12:45:07|0.178
12:45:08|0.17857121
12:45:09|0.17841661
12:45:10|0.17833366
12:45:11|0.17804324
12:45:12|0.1786455
12:45:13|0.17867012
12:45:14|0.17835175
12:45:14|0.17835175
12:45:16|0.17855755
12:45:16|0.17855755
12:45:17|0.17853803
12:45:19|0.17828585
12:45:21|0.1782878
12:45:21|0.17789332
12:45:22|0.17789332
12:45:24|0.17853415
12:45:25|0.17851361
12:45:26|0.178812
12:45:27|0.1779265
12:45:28|0.17830922
12:45:29|0.17857944
12:45:30|0.17857944
12:45:31|0.17889998
12:45:31|0.17889998
12:45:33|0.1786162
12:45:35|0.1786455
12:45:36|0.1783708
12:45:36|0.1783708
12:45:38|0.17848116
12:45:39|0.17849997
12:45:41|0.17855549
12:45:41|0.17855549
12:45:43|0.1787486
12:45:44|0.17884412
12:45:45|0.17861398
12:45:46|0.17889984
12:45:47|0.17849997
12:45:48|0.17851178
12:45:48|0.1789
12:45:50|0.17899416
12:45:51|0.17862976
12:45:52|0.17862976
12:45:52|0.17889999
12:45:54|0.17889999
12:45:54|0.17889999
12:45:56|0.17889999
12:45:57|0.17899415
12:45:57|0.17889999
12:45:59|0.17899415
12:46:00|0.17889999
12:46:01|0.17889999
12:46:02|0.17899999
12:46:02|0.17889999
12:46:05|0.17836787
12:46:05|0.17878602
12:46:06|0.17814422
12:46:07|0.17759803
12:46:08|0.17792923
12:46:09|0.17755102
12:46:10|0.17795846
12:46:11|0.17781423
12:46:12|0.17748427
12:46:13|0.17765573
12:46:14|0.17731211
12:46:15|0.17762869
12:46:17|0.1772
12:46:18|0.17753383
12:46:20|0.17712705
12:46:20|0.17712705
12:46:21|0.177
12:46:22|0.17702802
12:46:24|0.17693092
12:46:25|0.17678564
12:46:26|0.17678567
12:46:27|0.17689908
12:46:28|0.17696064
12:46:28|0.17696064
12:46:30|0.17680678
12:46:31|0.1767347
12:46:32|0.17673469
12:46:33|0.17670144
12:46:34|0.17670145
12:46:35|0.17651993
12:46:35|0.17622651
12:46:37|0.17622651
12:46:37|0.17676969
12:46:38|0.17636699
12:46:40|0.17634388
12:46:42|0.17621349
12:46:42|0.17656527
12:46:44|0.1762924
12:46:45|0.17649872
12:46:47|0.17661816
12:46:47|0.17615011
12:46:48|0.17615011
12:46:49|0.17615011
12:46:50|0.17621349
12:46:51|0.17640928
12:46:52|0.17640928
12:46:53|0.17656684
12:46:54|0.17627965
12:46:55|0.17627965
12:46:56|0.17642541
12:46:57|0.17640928
12:46:58|0.17615011
12:46:59|0.17648227
12:47:00|0.1761
12:47:01|0.176371
12:47:02|0.17635138
12:47:03|0.17618735
12:47:04|0.17646552
12:47:05|0.17625835
12:47:07|0.17604519
12:47:08|0.17635355
12:47:08|0.17622276
12:47:10|0.1763654
12:47:11|0.17636325
12:47:12|0.17634067
12:47:13|0.17629812
12:47:14|0.17636359
12:47:15|0.17636325
12:47:16|0.17636325
12:47:16|0.17637335
12:47:18|0.17631777
12:47:20|0.17602062
12:47:20|0.17607608
12:47:21|0.176374
12:47:23|0.17603803
12:47:24|0.17631424
12:47:24|0.17624472
12:47:26|0.176424
12:47:28|0.17649
12:47:28|0.17649
12:47:29|0.176284
12:47:30|0.17615277
12:47:31|0.17620036
12:47:32|0.17640442
12:47:33|0.17605219
12:47:34|0.17610215
12:47:35|0.17631218
12:47:36|0.17631218
12:47:38|0.17620036
12:47:38|0.17628401
12:47:39|0.17628401
12:47:41|0.17642354
12:47:42|0.17631775
12:47:44|0.17640436
12:47:45|0.17631775
12:47:46|0.17631775
12:47:47|0.17649997
12:47:48|0.17634846
12:47:50|0.17656372
12:47:50|0.17600004
12:47:51|0.17646788
12:47:52|0.17634307
12:47:53|0.17626525
12:47:54|0.17604268
12:47:56|0.17627278
12:47:57|0.176
12:47:58|0.176
12:47:59|0.17600126
12:48:00|0.17600126
12:48:01|0.17653133
12:48:02|0.17648964
12:48:03|0.17651059
12:48:04|0.1763431
12:48:05|0.17642354
12:48:06|0.17663346
12:48:07|0.17678118
12:48:08|0.17678118
12:48:09|0.17678118
12:48:10|0.17654226
12:48:11|0.17654226
12:48:12|0.17670747
12:48:13|0.17670747
12:48:14|0.1766368
12:48:15|0.1766368
12:48:17|0.17661123
12:48:17|0.17660151
12:48:18|0.17670817
12:48:20|0.17670817
12:48:21|0.17677608
12:48:22|0.17677608
12:48:23|0.17689761
12:48:24|0.17689875
12:48:25|0.17690585
12:48:26|0.17725424
12:48:27|0.1771304
12:48:28|0.17745498
12:48:29|0.17756173
12:48:30|0.17731897
12:48:31|0.17731897
12:48:32|0.17735121
12:48:33|0.17736492
12:48:34|0.17731053
12:48:35|0.17731053
12:48:36|0.17731424
12:48:37|0.17706184
12:48:39|0.17706184
12:48:40|0.17729704
12:48:41|0.1770693
12:48:42|0.1771834
12:48:44|0.177093
12:48:44|0.177093
12:48:45|0.17707059
12:48:47|0.1766682
12:48:48|0.17666819
12:48:49|0.17668069
12:48:50|0.17668069
12:48:51|0.17668069
12:48:52|0.17693994
12:48:53|0.17693994
12:48:54|0.1767677
12:48:55|0.17679996
12:48:56|0.17656648
12:48:57|0.17658414
12:48:58|0.17658414
12:48:59|0.17658414
12:49:00|0.17694694
12:49:01|0.17694695
12:49:02|0.177
12:49:03|0.17683553
12:49:04|0.17683564
12:49:06|0.17706045
12:49:06|0.17703538
12:49:08|0.17722
12:49:09|0.17716961
12:49:09|0.17716961
12:49:11|0.17683366
12:49:12|0.17689999
12:49:13|0.17683366
12:49:14|0.17716122
12:49:15|0.17692903
12:49:17|0.17694837
12:49:18|0.17687113
12:49:19|0.17706929
12:49:20|0.17685332
12:49:21|0.17653061
12:49:22|0.17674794
12:49:23|0.17674794
12:49:24|0.17674794
12:49:26|0.1765306
12:49:26|0.1765306
12:49:28|0.1765306
12:49:29|0.1765506
12:49:30|0.17671751
12:49:31|0.17654799
12:49:32|0.17671751
12:49:33|0.17671995
12:49:34|0.17654794
12:49:35|0.17654794
12:49:36|0.17672246
12:49:37|0.17681122
12:49:38|0.17657377
12:49:39|0.17775508
12:49:40|0.1781
12:49:41|0.17814028
12:49:43|0.17767861
12:49:44|0.1776051
12:49:45|0.17783175
12:49:46|0.17754382
12:49:47|0.17765858
12:49:48|0.17767039
12:49:49|0.17767039
12:49:50|0.17767039
12:49:51|0.17765455
12:49:52|0.17761699
12:49:53|0.17742721
12:49:54|0.17734742
12:49:55|0.17723216
12:49:56|0.17758067
12:49:57|0.17725018
12:49:58|0.1775677
12:49:59|0.17756024
12:50:00|0.17729616
12:50:02|0.17737763
12:50:03|0.17756024
12:50:04|0.17739999
12:50:05|0.17755117
12:50:07|0.17754723
12:50:07|0.17754723
12:50:09|0.17727082
12:50:10|0.17708022
12:50:11|0.1773942
12:50:12|0.17708022
12:50:13|0.17708022
12:50:15|0.17708022
12:50:16|0.17708022
12:50:16|0.17695201
12:50:17|0.17717541
12:50:19|0.17696466
12:50:19|0.17696466
12:50:20|0.17644068
12:50:23|0.17695065
12:50:23|0.17671995
12:50:24|0.17738462
12:50:25|0.17700154
12:50:26|0.17664369
12:50:27|0.17664369
12:50:28|0.17695631
12:50:29|0.17687393
12:50:30|0.17665012
12:50:31|0.17665012
12:50:32|0.17665496
12:50:33|0.17665496
12:50:34|0.17665012
12:50:35|0.1766546
12:50:36|0.17631776
12:50:37|0.17631776
12:50:38|0.17631776
12:50:39|0.17631776
12:50:40|0.17631776
12:50:41|0.17631776
12:50:43|0.17631776
12:50:43|0.17631775
12:50:44|0.17631775
12:50:46|0.17631775
12:50:47|0.17631775
12:50:47|0.17631776
12:50:49|0.17631775
12:50:50|0.17650028
12:50:52|0.17632
12:50:52|0.17632001
12:50:53|0.17631775
12:50:54|0.1765465
12:50:55|0.17632784
12:50:56|0.17632784
12:50:57|0.1766546
12:50:58|0.1766546
12:50:59|0.17667353
12:51:00|0.17632784
12:51:01|0.17632784
12:51:02|0.17631775
12:51:04|0.17631775
12:51:06|0.17631775
12:51:06|0.17642354
12:51:07|0.17642353
12:51:08|0.17632784
12:51:09|0.17642354
12:51:10|0.17631776
12:51:11|0.17631776
12:51:12|0.17631776
12:51:13|0.17642354
12:51:14|0.17631776
12:51:15|0.17632784
12:51:16|0.17632784
12:51:17|0.17631776
12:51:18|0.17631776
12:51:19|0.17631776
12:51:20|0.17631775
12:51:21|0.17631775
12:51:22|0.17631775
12:51:23|0.17631775
12:51:25|0.17631775
12:51:27|0.17631775
12:51:28|0.17631775
12:51:29|0.17631775
12:51:30|0.1763263
12:51:32|0.17648418
12:51:32|0.17652217
12:51:33|0.17652782
12:51:34|0.17652784
12:51:35|0.17703305
12:51:36|0.17703305
12:51:38|0.17669125
12:51:39|0.17669126
12:51:39|0.17616152
12:51:41|0.17616153
12:51:42|0.17610558
12:51:42|0.17610002
12:51:43|0.1761
12:51:45|0.1761
12:51:46|0.17625249
12:51:47|0.17610341
12:51:47|0.17610899
12:51:49|0.17610899
12:51:50|0.1761157
12:51:50|0.1761157
12:51:52|0.1761157
12:51:53|0.17610001
12:51:54|0.17610898
12:51:55|0.17610899
12:51:56|0.17610091
12:51:57|0.17610899
12:51:57|0.17620567
12:51:59|0.17610915
12:52:00|0.17610915
12:52:02|0.17618288
12:52:02|0.17618288
12:52:03|0.17628189
12:52:04|0.1761463
12:52:05|0.176
12:52:06|0.17627486
12:52:07|0.176
12:52:08|0.176
12:52:09|0.17603007
12:52:10|0.17609999
12:52:11|0.17609999
12:52:12|0.1759
12:52:13|0.1759
12:52:14|0.17589264
12:52:16|0.17561224
12:52:17|0.17581006
12:52:17|0.17558771
12:52:19|0.17554601
12:52:20|0.17554721
12:52:22|0.17554
12:52:22|0.17510001
12:52:23|0.17545101
12:52:25|0.17518875
12:52:26|0.17529904
12:52:28|0.17553136
12:52:28|0.17531879
12:52:30|0.17531883
12:52:31|0.17520585
12:52:32|0.17561219
12:52:33|0.17539436
12:52:34|0.17544994
12:52:35|0.17543628
12:52:36|0.1753
12:52:37|0.17530001
12:52:38|0.17570301
12:52:39|0.17536738
12:52:40|0.17543153
12:52:42|0.17546538
12:52:42|0.1753
12:52:43|0.17543147
12:52:44|0.17543148
12:52:46|0.17543152
12:52:47|0.17533095
12:52:47|0.17546277
12:52:49|0.17574653
12:52:50|0.17574653
12:52:51|0.17574653
12:52:52|0.17551338
12:52:53|0.17575078
12:52:54|0.17575078
12:52:56|0.17556391
12:52:57|0.17556391
12:52:57|0.17557609
12:52:59|0.17574072
12:53:00|0.17574072
12:53:01|0.17574072
12:53:02|0.17574072
12:53:03|0.17572962
12:53:04|0.17560015
12:53:05|0.17560014
12:53:06|0.17560014
12:53:07|0.1756
12:53:09|0.17551341
12:53:09|0.17530741
12:53:10|0.17558289
12:53:11|0.17550559
12:53:12|0.17549626
12:53:13|0.1754099
12:53:14|0.17552409
12:53:16|0.17559505
12:53:16|0.17559853
12:53:17|0.17540382
12:53:18|0.17559276
12:53:19|0.17559217
12:53:20|0.17541434
12:53:22|0.17559275
12:53:23|0.17559229
12:53:25|0.17559276
12:53:26|0.17559276
12:53:26|0.17559276
12:53:27|0.17559999
12:53:29|0.17545955
12:53:30|0.17573403
12:53:31|0.17574072
12:53:32|0.17599943
12:53:33|0.17607651
12:53:34|0.17606669
12:53:35|0.17596194
12:53:36|0.17611856
12:53:37|0.17589016
12:53:38|0.17592249
12:53:39|0.176143
12:53:41|0.1758376
12:53:41|0.17598154
12:53:42|0.17588882
12:53:44|0.17589809
12:53:45|0.17589809
12:53:45|0.17602069
12:53:46|0.17614188
12:53:48|0.17644116
12:53:49|0.17625315
12:53:51|0.17622292
12:53:52|0.17640359
12:53:53|0.17621491
12:53:54|0.17612147
12:53:55|0.17601586
12:53:57|0.17590187
12:53:57|0.17589809
12:53:58|0.17604126
12:53:59|0.17607893
12:54:00|0.17611543
12:54:01|0.17629383
12:54:02|0.17607865
12:54:04|0.17614188
12:54:06|0.1762025
12:54:06|0.1762025
12:54:07|0.17628426
12:54:09|0.17629383
12:54:10|0.17637866
12:54:11|0.17637631
12:54:12|0.17637866
12:54:13|0.17631772
12:54:14|0.17659812
12:54:15|0.1768148
12:54:16|0.17698872
12:54:17|0.17648285
12:54:18|0.17683
12:54:19|0.17681997
12:54:20|0.17680708
12:54:21|0.17668
12:54:22|0.17682
12:54:23|0.17673673
12:54:24|0.17668326
12:54:25|0.17668326
12:54:26|0.17668326
12:54:27|0.17680707
12:54:29|0.17682
12:54:30|0.1771302
12:54:31|0.17713019
12:54:32|0.17690929
12:54:34|0.17711377
12:54:35|0.17699408
12:54:36|0.17682564
12:54:37|0.17692609
12:54:38|0.17682003
12:54:39|0.17671398
12:54:40|0.17682
12:54:42|0.17682
12:54:42|0.17682
12:54:43|0.17682
12:54:45|0.17681999
12:54:46|0.17672275
12:54:47|0.17711351
12:54:48|0.17711351
12:54:49|0.17692609
12:54:51|0.17682134
12:54:51|0.17682134
12:54:52|0.17692609
12:54:54|0.17682639
12:54:55|0.17708102
12:54:56|0.17684456
12:54:57|0.17702619
12:54:58|0.17682584
12:54:59|0.17682584
12:55:00|0.17705978
12:55:02|0.17699999
12:55:03|0.17699999
12:55:04|0.1769989
12:55:05|0.17682134
12:55:06|0.17693528
12:55:07|0.17693524
12:55:08|0.176742
12:55:09|0.17688399
12:55:10|0.17686043
12:55:11|0.17670001
12:55:12|0.17682248
12:55:13|0.1766
12:55:14|0.17650031
12:55:15|0.17650031
12:55:16|0.17659171
12:55:17|0.17659171
12:55:18|0.17659171
12:55:19|0.17659171
12:55:20|0.17630438
12:55:21|0.17630438
12:55:22|0.17641016
12:55:23|0.17649986
12:55:24|0.17635769
12:55:25|0.17649009
12:55:26|0.17648909
12:55:28|0.17629383
12:55:29|0.17629383
12:55:30|0.17646859
12:55:31|0.17646859
12:55:32|0.17629538
12:55:33|0.17646727
12:55:34|0.17583348
12:55:35|0.17598578
12:55:36|0.17594604
12:55:37|0.17599315
12:55:38|0.17581491
12:55:39|0.17560958
12:55:40|0.1756
12:55:42|0.17586214
12:55:42|0.17586214
12:55:43|0.17619293
12:55:45|0.17618035
12:55:46|0.17600108
12:55:48|0.1760002
12:55:48|0.1760002
12:55:50|0.17593941
12:55:50|0.1759402
12:55:51|0.1759402
12:55:53|0.17595997
12:55:54|0.17596998
12:55:54|0.17596998
12:55:55|0.17596998
12:55:57|0.17611836
12:55:57|0.17600436
12:55:58|0.17603525
12:56:00|0.17633797
12:56:00|0.17605337
12:56:02|0.17605337
12:56:03|0.17605337
12:56:04|0.17619565
12:56:04|0.17619565
12:56:06|0.17619565
12:56:07|0.1761324
12:56:08|0.17622403
12:56:10|0.17632065
12:56:10|0.17622419
12:56:11|0.17622511
12:56:12|0.17622614
12:56:14|0.17622614
12:56:15|0.1762571
12:56:16|0.1762571
12:56:17|0.17627175
12:56:18|0.17648908
12:56:19|0.17648908
12:56:20|0.1764836
12:56:21|0.1762966
12:56:22|0.17644408
12:56:23|0.17643273
12:56:24|0.17643023
12:56:25|0.17630064
12:56:26|0.17630064
12:56:27|0.17636245
12:56:29|0.17643023
12:56:29|0.17640434
12:56:31|0.17648141
12:56:33|0.1764653
12:56:34|0.17631324
12:56:35|0.17663098
12:56:36|0.17663098
12:56:38|0.1767
12:56:39|0.17675361
12:56:39|0.17654319
12:56:41|0.17660196
12:56:41|0.17693804
12:56:43|0.17699998
12:56:44|0.177
12:56:44|0.17702619
12:56:45|0.17702619
12:56:46|0.17696
12:56:47|0.17696
12:56:48|0.17702475
12:56:50|0.17702475
12:56:51|0.17685662
12:56:52|0.17707812
12:56:53|0.17683862
12:56:54|0.17648544
12:56:55|0.1763068
12:56:56|0.1763068
12:56:57|0.1763068
12:56:58|0.17647547
12:57:00|0.17648545
12:57:01|0.17626673
12:57:02|0.17612818
12:57:03|0.17637461
12:57:04|0.17637461
12:57:05|0.17637464
12:57:07|0.17637464
12:57:07|0.17637073
12:57:09|0.17619859
12:57:10|0.17636806
12:57:11|0.17625727
12:57:12|0.17637464
12:57:13|0.17647423
12:57:14|0.1764
12:57:15|0.17647458
12:57:16|0.17636877
12:57:17|0.17636877
12:57:18|0.1762983
12:57:19|0.1762983
12:57:20|0.1762983
12:57:21|0.1762983
12:57:22|0.17659187
12:57:23|0.17659187
12:57:24|0.17657272
12:57:25|0.17641756
12:57:26|0.17642028
12:57:27|0.17642028
12:57:28|0.17642028
12:57:29|0.17657087
12:57:31|0.17640877
12:57:32|0.17642047
12:57:33|0.17642047
12:57:34|0.17642047
12:57:35|0.17641756
12:57:36|0.17651036
12:57:37|0.17651036
12:57:39|0.17630515
12:57:40|0.17650234
12:57:41|0.17633514
12:57:42|0.1760706
12:57:44|0.17630789
12:57:44|0.17630623
12:57:45|0.17633354
12:57:46|0.17636044
12:57:47|0.17633349
12:57:48|0.1763307
12:57:49|0.1763307
12:57:50|0.1763307
12:57:51|0.1763307
12:57:52|0.1763307
12:57:54|0.1763307
12:57:55|0.17612509
12:57:56|0.17603475
12:57:56|0.17607701
12:57:58|0.17604565
12:57:59|0.17604565
12:58:01|0.17622942
12:58:01|0.17622942
12:58:02|0.17622942
12:58:03|0.17622942
12:58:04|0.17622942
12:58:05|0.1763307
12:58:06|0.1763307
12:58:07|0.17622944
12:58:09|0.17622942
12:58:10|0.17622942
12:58:11|0.17622943
12:58:12|0.17622943
12:58:12|0.17641756
12:58:14|0.17641756
12:58:15|0.17641756
12:58:16|0.17641347
12:58:17|0.17623804
12:58:17|0.18
12:58:18|0.17712242
12:58:20|0.1774729
12:58:21|0.1778024
12:58:23|0.17826927
12:58:24|0.17785674
12:58:26|0.17749157
12:58:26|0.17768778
12:58:27|0.17746634
12:58:28|0.17735996
12:58:30|0.17730946
12:58:31|0.1771405
12:58:33|0.17737318
12:58:34|0.177054
12:58:35|0.17720301
12:58:36|0.17720301
12:58:36|0.1776228
12:58:38|0.17733453
12:58:39|0.17770683
12:58:39|0.17769133
12:58:41|0.17765057
12:58:42|0.17757387
12:58:43|0.17783325
12:58:44|0.1776935
12:58:45|0.178
12:58:46|0.17803969
12:58:48|0.178
12:58:49|0.17816126
12:58:49|0.17816126
12:58:50|0.17786215
12:58:52|0.17816162
12:58:53|0.17805643
12:58:54|0.17816326
12:58:55|0.17816326
12:58:56|0.17816326
12:58:58|0.17816658
12:58:59|0.17840989
12:59:00|0.1782791
12:59:01|0.17816162
12:59:01|0.1784099
12:59:03|0.17838316
12:59:03|0.1782143
12:59:05|0.17860599
12:59:06|0.17841633
12:59:06|0.17795504
12:59:07|0.17816301
12:59:08|0.17844898
12:59:10|0.17831188
12:59:11|0.17842411
12:59:13|0.17832866
12:59:14|0.17818466
12:59:15|0.17818466
12:59:17|0.17818466
12:59:17|0.17817103
12:59:18|0.17817103
12:59:19|0.17831188
12:59:21|0.17831188
12:59:22|0.17849993
12:59:23|0.17841633
12:59:24|0.17883951
12:59:25|0.17855142
12:59:26|0.17882483
12:59:27|0.17883072
12:59:28|0.17862133
12:59:29|0.1789838
12:59:30|0.17901099
12:59:31|0.17901099
12:59:32|0.17949685
12:59:34|0.17939594
12:59:35|0.17941356
12:59:36|0.17904189
12:59:36|0.17907408
12:59:38|0.17946446
12:59:38|0.17971991
12:59:40|0.17984901
12:59:41|0.17959503
12:59:43|0.17967056
12:59:44|0.18000001
12:59:45|0.18016994
12:59:46|0.18005144
12:59:47|0.1800911
12:59:48|0.1800939
12:59:49|0.18003646
12:59:50|0.17994293
12:59:52|0.18005134
12:59:53|0.18013001
12:59:54|0.18028524
12:59:56|0.18037498
12:59:56|0.18071583
12:59:57|0.18045978
12:59:58|0.18069722
12:59:59|0.18054263
13:00:00|0.18071586
13:00:01|0.18089497
13:00:02|0.18089497
13:00:03|0.18072303
13:00:05|0.18076181
13:00:05|0.18074629
13:00:08|0.181
13:00:09|0.18053227
13:00:10|0.18053227
13:00:11|0.18013415
13:00:12|0.1805
13:00:13|0.1805
13:00:14|0.18028637
13:00:16|0.18028869
13:00:16|0.18019616
13:00:17|0.18044686
13:00:18|0.18102051
13:00:19|0.18101327
13:00:20|0.18101327
13:00:21|0.18098103
13:00:22|0.18106741
13:00:23|0.1810674
13:00:25|0.1808073
13:00:26|0.18079114
13:00:27|0.18084984
13:00:28|0.180557
13:00:29|0.18055
13:00:30|0.18044043
13:00:31|0.18099793
13:00:33|0.18045728
13:00:33|0.18086964
13:00:35|0.18049822
13:00:35|0.18092644
13:00:38|0.18084464
13:00:38|0.18084554
13:00:40|0.18085096
13:00:41|0.18084462
13:00:42|0.18057439
13:00:43|0.18082964
13:00:44|0.18045301
13:00:45|0.180478
13:00:46|0.18072873
13:00:47|0.180494
13:00:48|0.18071206
13:00:49|0.18071206
13:00:51|0.18051791
13:00:51|0.18051791
13:00:53|0.1807045
13:00:54|0.180476
13:00:55|0.180469
13:00:56|0.180464
13:00:57|0.180423
13:00:58|0.18024
13:00:59|0.18042893
13:01:00|0.17946211
13:01:02|0.17961362
13:01:02|0.179328
13:01:04|0.17912775
13:01:06|0.17859995
13:01:06|0.17902059
13:01:07|0.17884592
13:01:08|0.17873048
13:01:09|0.17850813
13:01:10|0.17885442
13:01:11|0.17824093
13:01:13|0.17769764
13:01:13|0.17723111
13:01:14|0.1775536
13:01:15|0.17756057
13:01:16|0.17716717
13:01:18|0.17735098
13:01:18|0.17744645
13:01:20|0.17724608
13:01:21|0.17731874
13:01:22|0.1772818
13:01:23|0.17700174
13:01:24|0.17691044
13:01:25|0.17673271
13:01:26|0.17671628
13:01:28|0.17662455
13:01:28|0.17658039
13:01:29|0.17655163
13:01:30|0.17635568
13:01:32|0.17641371
13:01:32|0.176756
13:01:34|0.17665026
13:01:35|0.17666461
13:01:36|0.17685692
13:01:37|0.17690695
13:01:38|0.17687167
13:01:39|0.17697445
13:01:40|0.17665026
13:01:41|0.17679401
13:01:43|0.17714337
13:01:43|0.17714337
13:01:45|0.17714338
13:01:45|0.17704561
13:01:46|0.17706191
13:01:48|0.17718473
13:01:49|0.17709781
13:01:51|0.17708956
13:01:51|0.17708956
13:01:52|0.17708956
13:01:54|0.17703347
13:01:55|0.17711849
13:01:56|0.1771312
13:01:57|0.17726139
13:01:58|0.17716551
13:01:59|0.17703718
13:02:01|0.1770591
13:02:01|0.17734644
13:02:02|0.17734644
13:02:04|0.17764949
13:02:05|0.1777551
13:02:06|0.17770588
13:02:07|0.17770588
13:02:08|0.17711358
13:02:09|0.17721556
13:02:10|0.17751383
13:02:11|0.17735476
13:02:12|0.17721556
13:02:13|0.17730798
13:02:14|0.17730009
13:02:15|0.17730009
13:02:16|0.1773013
13:02:17|0.17730127
13:02:18|0.17728895
13:02:19|0.17727517
13:02:20|0.17700432
13:02:21|0.17723946
13:02:23|0.1771221
13:02:23|0.1771221
13:02:24|0.17703591
13:02:26|0.17740081
13:02:27|0.17740081
13:02:27|0.17730009
13:02:29|0.17730009
13:02:29|0.17730009
13:02:30|0.17715317
13:02:32|0.17727679
13:02:33|0.17700903
13:02:34|0.17701421
13:02:35|0.17722566
13:02:37|0.17702004
13:02:37|0.17702805
13:02:39|0.17701996
13:02:39|0.17701996
13:02:40|0.17669125
13:02:42|0.17692838
13:02:42|0.17700308
13:02:43|0.17687547
13:02:44|0.17687547
13:02:45|0.17647906
13:02:46|0.17662343
13:02:48|0.17662343
13:02:48|0.17662343
13:02:50|0.17662343
13:02:51|0.17647179
13:02:52|0.1764614
13:02:53|0.1763908
13:02:54|0.17637567
13:02:56|0.17644228
13:02:57|0.17643645
13:02:58|0.17610559
13:02:59|0.17639851
13:03:01|0.1763397
13:03:02|0.17633835
13:03:03|0.17633835
13:03:04|0.17633678
13:03:05|0.17618006
13:03:06|0.17644228
13:03:07|0.17644228
13:03:08|0.17647798
13:03:10|0.17633835
13:03:11|0.1762013
13:03:11|0.17618874
13:03:12|0.17617267
13:03:14|0.17617347
13:03:15|0.1761657
13:03:15|0.17616006
13:03:16|0.17615812
13:03:17|0.17618871
13:03:19|0.17618668
13:03:20|0.17618668
13:03:20|0.17618668
13:03:21|0.17618423
13:03:22|0.17618423
13:03:23|0.17618423
13:03:25|0.17615799
13:03:25|0.17615784
13:03:27|0.17615784
13:03:28|0.17561224
13:03:28|0.1759343
13:03:29|0.17561058
13:03:30|0.17562012
13:03:31|0.17559999
13:03:32|0.17559999
13:03:34|0.17559999
13:03:35|0.17577962
13:03:37|0.17560859
13:03:38|0.17561117
13:03:38|0.17577962
13:03:40|0.17580333
13:03:42|0.17580335
13:03:42|0.17583307
13:03:44|0.17583307
13:03:44|0.17583307
13:03:45|0.17577962
13:03:47|0.17577962
13:03:48|0.17577962
13:03:49|0.17575441
13:03:50|0.17569793
13:03:51|0.17577962
13:03:52|0.17579418
13:03:53|0.17579418
13:03:54|0.17583308
13:03:55|0.17574872
13:03:56|0.17576209
13:03:57|0.17583307
13:03:58|0.17599998
13:03:59|0.17583938
13:04:01|0.17583949
13:04:01|0.17599755
13:04:02|0.17599755
13:04:03|0.17599755
13:04:04|0.17599755
13:04:06|0.17615016
13:04:06|0.17591979
13:04:08|0.17602534
13:04:09|0.17620243
13:04:10|0.17620243
13:04:10|0.17620685
13:04:12|0.17624
13:04:13|0.17653897
13:04:14|0.1765227
13:04:15|0.17652269
13:04:16|0.17713414
13:04:17|0.17725554
13:04:18|0.17698513
13:04:18|0.17724975
13:04:20|0.17671824
13:04:20|0.1765642
13:04:22|0.17698937
13:04:22|0.17698943
13:04:24|0.1770143
13:04:24|0.17724557
13:04:26|0.17709208
13:04:27|0.17722558
13:04:28|0.17725599
13:04:28|0.17742277
13:04:30|0.17748187
13:04:30|0.17754937
13:04:33|0.17788055
13:04:33|0.1778768
13:04:34|0.17788055
13:04:35|0.17767642
13:04:36|0.17751375
13:04:37|0.17722558
13:04:38|0.17702569
13:04:39|0.17702569
13:04:40|0.17698911
13:04:41|0.17707927
13:04:43|0.17713307
13:04:44|0.17692426
13:04:46|0.17692426
13:04:46|0.1770124
13:04:48|0.1770124
13:04:49|0.1770124
13:04:50|0.1770124
13:04:51|0.17737753
13:04:53|0.17737753
13:04:54|0.17714917
13:04:55|0.17736822
13:04:57|0.1771122
13:04:57|0.177378
13:04:59|0.17732937
13:05:00|0.17735736
13:05:01|0.17712043
13:05:02|0.17712043
13:05:03|0.17702284
13:05:04|0.17712043
13:05:05|0.17706398
13:05:06|0.17731401
13:05:07|0.1773505
13:05:08|0.17714206
13:05:09|0.17716406
13:05:10|0.17717437
13:05:11|0.1773081
13:05:12|0.1773081
13:05:13|0.17731831
13:05:14|0.17736413
13:05:16|0.17740381
13:05:16|0.17756917
13:05:18|0.17757567
13:05:18|0.17759746
13:05:20|0.17749016
13:05:20|0.17757567
13:05:21|0.17792284
13:05:22|0.17763842
13:05:24|0.17772826
13:05:24|0.17793839
13:05:25|0.17777172
13:05:26|0.17799999
13:05:27|0.17780052
13:05:28|0.17799995
13:05:29|0.17794218
13:05:30|0.17794218
13:05:31|0.17798736
13:05:33|0.17790067
13:05:33|0.17762978
13:05:34|0.17759799
13:05:35|0.17762978
13:05:36|0.17762978
13:05:37|0.17784313
13:05:38|0.17784309
13:05:39|0.17763752
13:05:40|0.17781925
13:05:41|0.17777172
13:05:42|0.17777172
13:05:44|0.17796894
13:05:46|0.1778094
13:05:46|0.17796166
13:05:47|0.178
13:05:49|0.17799815
13:05:49|0.178
13:05:50|0.17796894
13:05:51|0.178
13:05:52|0.17796894
13:05:53|0.17777172
13:05:54|0.17795965
13:05:55|0.17762185
13:05:57|0.17772804
13:05:58|0.17776897
13:05:59|0.17776897
13:06:00|0.17776897
13:06:02|0.17776897
13:06:03|0.17776897
13:06:03|0.17776897
13:06:05|0.1775
13:06:05|0.1775
13:06:07|0.17759033
13:06:07|0.1773135
13:06:09|0.1773081
13:06:10|0.1773081
13:06:11|0.17744399
13:06:12|0.17723961
13:06:13|0.17730287
13:06:14|0.17744388
13:06:15|0.17748337
13:06:16|0.17738007
13:06:17|0.17738007
13:06:18|0.17738007
13:06:20|0.17717595
13:06:21|0.17717595
13:06:22|0.17748337
13:06:22|0.17738007
13:06:23|0.17747558
13:06:24|0.17730001
13:06:26|0.17746286
13:06:27|0.1773
13:06:28|0.1773
13:06:29|0.1773
13:06:31|0.17743429
13:06:32|0.17743429
13:06:32|0.17739748
13:06:34|0.17739748
13:06:35|0.17744832
13:06:36|0.17744832
13:06:37|0.17744832
13:06:38|0.17738007
13:06:40|0.1774137
13:06:40|0.17759059
13:06:41|0.1774769
13:06:43|0.1773
13:06:44|0.17738012
13:06:45|0.17738012
13:06:46|0.17738012
13:06:46|0.17753282
13:06:48|0.17753282
13:06:48|0.17750152
13:06:51|0.17750152
13:06:51|0.17750152
13:06:52|0.1774769
13:06:53|0.17723161
13:06:54|0.17738117
13:06:56|0.17753091
13:06:58|0.17748105
13:06:58|0.17745761
13:06:59|0.17716406
13:07:00|0.17740386
13:07:02|0.17721261
13:07:03|0.17716407
13:07:03|0.17716407
13:07:06|0.17716406
13:07:06|0.17716407
13:07:08|0.17744239
13:07:08|0.17718295
13:07:09|0.17718295
13:07:10|0.17722001
13:07:12|0.17751909
13:07:14|0.17753073
13:07:14|0.17738117
13:07:15|0.1773747
13:07:16|0.1773747
13:07:17|0.17750129
13:07:18|0.17750129
13:07:19|0.17748525
13:07:20|0.17710017
13:07:21|0.17710017
13:07:22|0.17735166
13:07:23|0.17735166
13:07:25|0.17729771
13:07:26|0.17729771
13:07:28|0.1771
13:07:28|0.17712906
13:07:30|0.17712906
13:07:31|0.17732851
13:07:32|0.17702284
13:07:33|0.17711279
13:07:34|0.17711279
13:07:35|0.17711279
13:07:36|0.17702285
13:07:37|0.17711279
13:07:38|0.17702284
13:07:39|0.17711279
13:07:40|0.17711279
13:07:41|0.1773
13:07:42|0.1774724
13:07:43|0.17749998
13:07:44|0.17732867
13:07:45|0.17732867
13:07:46|0.17732867
13:07:47|0.17732867
13:07:48|0.17733709
13:07:49|0.17745
13:07:50|0.17734034
13:07:51|0.17734319
13:07:52|0.17734
13:07:53|0.17734
13:07:55|0.17734
13:07:56|0.17702286
13:07:57|0.17702286
13:07:58|0.17742442
13:07:59|0.17742442
13:08:00|0.17706817
13:08:01|0.17706817
13:08:03|0.1770783
13:08:04|0.17702284
13:08:05|0.17702284
13:08:07|0.1770783
13:08:07|0.1770783
13:08:09|0.17702286
13:08:10|0.1772498
13:08:11|0.17666666
13:08:12|0.17656061
13:08:12|0.17681843
13:08:14|0.176206
13:08:15|0.17656223
13:08:16|0.17655703
13:08:17|0.1765387
13:08:18|0.17652832
13:08:19|0.17653625
13:08:20|0.17633515
13:08:21|0.17653375
13:08:22|0.17653375
13:08:23|0.17649296
13:08:24|0.17649296
13:08:25|0.17618736
13:08:26|0.17642994
13:08:28|0.176
13:08:28|0.176
13:08:30|0.17605501
13:08:30|0.17625206
13:08:31|0.17602463
13:08:32|0.17620483
13:08:33|0.17603123
13:08:34|0.17603123
13:08:35|0.17617025
13:08:36|0.176
13:08:37|0.17613869
13:08:38|0.17613152
13:08:39|0.17611321
13:08:41|0.17600001
13:08:42|0.17611652
13:08:43|0.17611314
13:08:44|0.17611314
13:08:46|0.17603191
13:08:46|0.17594052
13:08:48|0.17591264
13:08:50|0.1759016
13:08:51|0.17593467
13:08:52|0.17594745
13:08:53|0.17582938
13:08:54|0.17584922
13:08:55|0.1758149
13:08:56|0.1758149
13:08:57|0.1758149
13:08:59|0.17584922
13:08:59|0.17584922
13:09:00|0.17586302
13:09:02|0.17575762
13:09:03|0.17582938
13:09:04|0.17584921
13:09:06|0.1758149
13:09:06|0.1758149
13:09:07|0.1756124
13:09:08|0.1758151
13:09:09|0.17580001
13:09:10|0.17580001
13:09:11|0.17584922
13:09:12|0.1758
13:09:13|0.1758
13:09:14|0.17584922
13:09:15|0.17589478
13:09:16|0.17589478
13:09:17|0.17623872
13:09:18|0.17623872
13:09:19|0.17649998
13:09:20|0.17649996
13:09:21|0.17653867
13:09:22|0.17653867
13:09:23|0.17653348
13:09:24|0.17653348
13:09:25|0.17653348
13:09:26|0.17653867
13:09:27|0.17636215
13:09:28|0.1766506
13:09:29|0.1766506
13:09:30|0.17650001
13:09:31|0.17650001
13:09:32|0.17665499
13:09:33|0.17699981
13:09:34|0.17699981
13:09:35|0.17699981
13:09:36|0.17699179
13:09:37|0.17698224
13:09:38|0.17698224
13:09:39|0.17623881
13:09:40|0.17656742
13:09:41|0.17651791
13:09:43|0.17649354
13:09:44|0.17623896
13:09:44|0.17635078
13:09:47|0.17618735
13:09:47|0.17628353
13:09:48|0.17629597
13:09:49|0.17601522
13:09:51|0.17590632
13:09:52|0.17590632
13:09:53|0.17590632
13:09:54|0.17606217
13:09:55|0.17603938
13:09:56|0.17589478
13:09:57|0.17600537
13:09:58|0.17598498
13:09:59|0.17598498
13:09:59|0.17581492
13:10:00|0.17593514
13:10:03|0.1758
13:10:04|0.17590621
13:10:04|0.17590607
13:10:07|0.17590586
13:10:07|0.17590586
13:10:09|0.1758
13:10:10|0.17577846
13:10:11|0.17577846
13:10:12|0.17563128
13:10:13|0.17559999
13:10:14|0.17560131
13:10:15|0.17559999
13:10:16|0.17563128
13:10:17|0.17563128
13:10:19|0.17563128
13:10:19|0.17563128
13:10:20|0.17593514
13:10:21|0.17593514
13:10:22|0.17593514
13:10:24|0.17595781
13:10:25|0.1759509
13:10:26|0.17593313
13:10:27|0.1759331
13:10:28|0.1759331
13:10:29|0.17578702
13:10:30|0.17576823
13:10:30|0.17576823
13:10:31|0.17576823
13:10:33|0.17576823
13:10:34|0.1759967
13:10:34|0.1757
13:10:35|0.1757
13:10:37|0.17576666
13:10:38|0.17576666
13:10:38|0.17576666
13:10:39|0.17573666
13:10:41|0.17576049
13:10:43|0.17644823
13:10:43|0.17644823
13:10:44|0.17604582
13:10:45|0.17563143
13:10:46|0.17596241
13:10:48|0.17563962
13:10:49|0.1756284
13:10:49|0.17561412
13:10:51|0.17561412
13:10:53|0.17580272
13:10:53|0.17580686
13:10:55|0.17563906
13:10:57|0.17603852
13:10:58|0.17601761
13:11:00|0.17600143
13:11:00|0.17616565
13:11:01|0.17647798
13:11:02|0.17633544
13:11:04|0.17659561
13:11:06|0.17602436
13:11:06|0.17652331
13:11:08|0.17685429
13:11:09|0.17685429
13:11:10|0.17646186
13:11:11|0.1761963
13:11:12|0.1761963
13:11:13|0.17657999
13:11:14|0.1765886
13:11:15|0.17658624
13:11:17|0.17659964
13:11:18|0.17659965
13:11:18|0.17655467
13:11:20|0.17655467
13:11:21|0.17655467
13:11:21|0.17655467
13:11:23|0.17641357
13:11:23|0.17648205
13:11:25|0.17647271
13:11:26|0.17645999
13:11:26|0.17645999
13:11:28|0.17645357
13:11:29|0.17632086
13:11:30|0.17649464
13:11:31|0.17649464
13:11:32|0.17649464
13:11:33|0.17649464
13:11:34|0.17659964
13:11:35|0.17656896
13:11:36|0.17658289
13:11:37|0.17658289
13:11:38|0.17691296
13:11:39|0.17698524
13:11:40|0.17680895
13:11:41|0.17698524
13:11:42|0.17698524
13:11:44|0.1769922
13:11:45|0.17713373
13:11:46|0.17743351
13:11:47|0.17748427
13:11:49|0.17748026
13:11:49|0.17747441
13:11:51|0.17726313
13:11:52|0.17744593
13:11:53|0.17749999
13:11:55|0.17748339
13:11:56|0.17748339
13:11:56|0.17748339
13:11:57|0.17752875
13:12:00|0.17753408
13:12:00|0.17753409
13:12:01|0.17769233
13:12:02|0.17769233
13:12:04|0.17750723
13:12:05|0.17750723
13:12:07|0.17753505
13:12:08|0.17744548
13:12:09|0.17750466
13:12:10|0.17759
13:12:11|0.17750466
13:12:12|0.17750466
13:12:13|0.17725777
13:12:15|0.17742965
13:12:15|0.17725777
13:12:16|0.17741438
13:12:18|0.1773938
13:12:19|0.17739204
13:12:20|0.17700016
13:12:21|0.17731935
13:12:22|0.17698525
13:12:24|0.17667329
13:12:24|0.17667329
13:12:25|0.17653061
13:12:26|0.17665754
13:12:28|0.17665753
13:12:29|0.17667329
13:12:31|0.17601761
13:12:31|0.1763618
13:12:32|0.1763618
13:12:33|0.17622062
13:12:34|0.17601761
13:12:35|0.17619834
13:12:36|0.17623588
13:12:37|0.17621709
13:12:38|0.17601761
13:12:39|0.17601761
13:12:40|0.17619381
13:12:41|0.1761
13:12:42|0.1761
13:12:44|0.17601761
13:12:45|0.17613928
13:12:46|0.17613919
13:12:47|0.17613905
13:12:48|0.17613939
13:12:49|0.17613918
13:12:49|0.17613917
13:12:50|0.17613917
13:12:52|0.17614391
13:12:53|0.17614391
13:12:54|0.17616793
13:12:55|0.17616793
13:12:56|0.176
13:12:57|0.17613913
13:12:57|0.17613915
13:12:58|0.17600018
13:13:00|0.17613913
13:13:00|0.17554265
13:13:02|0.17554265
13:13:04|0.17551492
13:13:04|0.17524401
13:13:06|0.17583342
13:13:07|0.17572592
13:13:08|0.17568193
13:13:09|0.17567439
13:13:10|0.17567439
13:13:10|0.17547121
13:13:13|0.17547121
13:13:13|0.1754572
13:13:14|0.1754572
13:13:15|0.17545719
13:13:16|0.17540795
13:13:17|0.17530288
13:13:18|0.17537159
13:13:19|0.17537159
13:13:20|0.17537159
13:13:21|0.17521911
13:13:22|0.17535424
13:13:23|0.17537159
13:13:24|0.17545719
13:13:25|0.17535424
13:13:26|0.17535424
13:13:27|0.17537156
13:13:28|0.17537156
13:13:29|0.17537156
13:13:30|0.17535424
13:13:31|0.17537159
13:13:32|0.17542372
13:13:33|0.17536251
13:13:34|0.1754723
13:13:35|0.17555445
13:13:36|0.17555445
13:13:37|0.175779
13:13:38|0.17559425
13:13:39|0.17535424
13:13:40|0.17558337
13:13:41|0.17555664
13:13:42|0.17556099
13:13:43|0.17545719
13:13:45|0.17545719
13:13:47|0.17545719
13:13:47|0.17545719
13:13:49|0.17541375
13:13:50|0.17535448
13:13:51|0.17545719
13:13:52|0.17536866
13:13:53|0.17539328
13:13:54|0.17553278
13:13:55|0.17553278
13:13:56|0.17535482
13:13:57|0.17555664
13:13:58|0.17555664
13:13:59|0.17545719
13:14:00|0.17535
13:14:02|0.1751
13:14:03|0.1753
13:14:04|0.17553275
13:14:05|0.1751172
13:14:06|0.1751172
13:14:07|0.17527643
13:14:08|0.17529237
13:14:09|0.17529237
13:14:10|0.17518807
13:14:11|0.1751
13:14:12|0.1751
13:14:13|0.1751
13:14:14|0.17511084
13:14:15|0.17511084
13:14:16|0.17527389
13:14:17|0.17527389
13:14:18|0.17510586
13:14:19|0.17510586
13:14:20|0.17510586
13:14:21|0.17512656
13:14:22|0.17514503
13:14:23|0.1751
13:14:25|0.17510586
13:14:25|0.17510586
13:14:26|0.17510586
13:14:27|0.1751
13:14:28|0.1750101
13:14:29|0.1750101
13:14:30|0.1751
13:14:31|0.1750101
13:14:32|0.1751
13:14:33|0.17553278
13:14:34|0.17590299
13:14:35|0.175903
13:14:36|0.17519661
13:14:37|0.17550637
13:14:38|0.17550637
13:14:39|0.1751594
13:14:40|0.17539932
13:14:41|0.17539664
13:14:42|0.17539664
13:14:43|0.17538776
13:14:44|0.17522502
13:14:45|0.17549011
13:14:46|0.17549011
13:14:47|0.1752919
13:14:49|0.17515932
13:14:50|0.17507249
13:14:51|0.1751594
13:14:52|0.17507235
13:14:53|0.1751
13:14:54|0.1751
13:14:55|0.17511559
13:14:56|0.17511553
13:14:57|0.17511553
13:14:58|0.17515906
13:14:59|0.175
13:15:01|0.1751594
13:15:02|0.17539663
13:15:03|0.175
13:15:04|0.17531268
13:15:05|0.17503439
13:15:06|0.17524403
13:15:07|0.17503439
13:15:08|0.175
13:15:09|0.17503439
13:15:10|0.17503439
13:15:11|0.17503439
13:15:12|0.17503439
13:15:13|0.17510516
13:15:14|0.17535876
13:15:15|0.17538564
13:15:16|0.17515465
13:15:17|0.17513713
13:15:18|0.17532617
13:15:20|0.17527469
13:15:20|0.17527467
13:15:21|0.17509431
13:15:22|0.17514249
13:15:24|0.17538348
13:15:24|0.17528012
13:15:25|0.17530016
13:15:27|0.17538564
13:15:27|0.17552646
13:15:28|0.17546913
13:15:29|0.17574278
13:15:31|0.17574278
13:15:32|0.17563162
13:15:32|0.17547122
13:15:34|0.17551651
13:15:35|0.17574114
13:15:36|0.17573582
13:15:37|0.17551651
13:15:38|0.17567765
13:15:39|0.17567765
13:15:40|0.17532318
13:15:41|0.17532617
13:15:42|0.17532617
13:15:43|0.17532617
13:15:44|0.17532617
13:15:45|0.17532617
13:15:46|0.17522104
13:15:48|0.17527461
13:15:48|0.17527456
13:15:50|0.1752745
13:15:51|0.1752744
13:15:52|0.17532616
13:15:54|0.17532548
13:15:54|0.17532548
13:15:55|0.17532418
13:15:57|0.17532418
13:15:58|0.17516821
13:15:59|0.17516821
13:16:00|0.17516822
13:16:00|0.17516822
13:16:02|0.175108
13:16:03|0.17511439
13:16:04|0.17527216
13:16:05|0.17525279
13:16:07|0.17516822
13:16:07|0.1751683
13:16:09|0.17516853
13:16:11|0.1752734
13:16:11|0.17525957
13:16:13|0.17560401
13:16:14|0.17559666
13:16:15|0.17526915
13:16:16|0.17557974
13:16:17|0.17556694
13:16:18|0.17556694
13:16:19|0.17559855
13:16:20|0.17527218
13:16:21|0.17543238
13:16:22|0.17555111
13:16:23|0.17558918
13:16:24|0.17556694
13:16:25|0.17579839
13:16:26|0.17559855
13:16:27|0.17577653
13:16:28|0.17565058
13:16:29|0.17583394
13:16:30|0.17583394
13:16:31|0.17579529
13:16:32|0.17556618
13:16:33|0.17572951
13:16:34|0.17572951
13:16:35|0.17562027
13:16:36|0.17561748
13:16:38|0.17563834
13:16:38|0.17563834
13:16:39|0.17573813
13:16:41|0.1757295
13:16:42|0.1752892
13:16:43|0.1752892
13:16:44|0.17546319
13:16:44|0.1754607
13:16:45|0.17550582
13:16:46|0.17532369
13:16:48|0.17549459
13:16:48|0.1754945
13:16:50|0.17537175
13:16:51|0.17537175
13:16:52|0.17571576
13:16:53|0.17571576
13:16:54|0.17572186
13:16:54|0.17561728
13:16:55|0.17578509
13:16:57|0.17572186
13:16:57|0.17561728
13:16:58|0.17571576
13:16:59|0.17569419
13:17:00|0.17569419
13:17:01|0.1754
13:17:03|0.1754
13:17:04|0.17568938
13:17:05|0.17568938
13:17:06|0.17552452
13:17:07|0.17552452
13:17:08|0.17550005
13:17:09|0.1756289
13:17:10|0.1756289
13:17:11|0.1758
13:17:12|0.17556474
13:17:13|0.1756289
13:17:14|0.17567007
13:17:15|0.17577417
13:17:16|0.17577417
13:17:17|0.17556308
13:17:18|0.17577412
13:17:19|0.17562859
13:17:20|0.17553882
13:17:21|0.17575213
13:17:23|0.1755844
13:17:24|0.17552361
13:17:24|0.17552361
13:17:25|0.17571234
13:17:27|0.17571234
13:17:28|0.17571234
13:17:28|0.17553884
13:17:29|0.17576202
13:17:30|0.17565549
13:17:32|0.17597004
13:17:32|0.17566237
13:17:34|0.17566237
13:17:35|0.17565
13:17:36|0.17574271
13:17:37|0.17568867
13:17:38|0.17595923
13:17:39|0.17576803
13:17:40|0.17576803
13:17:42|0.17576803
13:17:42|0.17576803
13:17:43|0.17553889
13:17:44|0.17553889
13:17:45|0.17553889
13:17:47|0.17577993
13:17:48|0.17598992
13:17:48|0.17598992
13:17:50|0.17580836
13:17:51|0.17582081
13:17:52|0.17599672
13:17:53|0.17583218
13:17:54|0.17583218
13:17:56|0.176
13:17:57|0.1756894
13:17:57|0.1756894
13:17:59|0.1755395
13:18:00|0.17577404
13:18:01|0.1759802
13:18:02|0.1759802
13:18:03|0.17598149
13:18:05|0.1754946
13:18:06|0.17559001
13:18:07|0.17557524
13:18:07|0.17557524
13:18:08|0.17568915
13:18:10|0.17568867
13:18:10|0.17557524
13:18:11|0.17568864
13:18:13|0.1753352
13:18:14|0.1753352
13:18:15|0.17529547
13:18:16|0.17549072
13:18:18|0.1753352
13:18:18|0.1753352
13:18:20|0.17538019
13:18:20|0.17548404
13:18:22|0.17525279
13:18:23|0.17525279
13:18:24|0.17525279
13:18:25|0.17536942
13:18:26|0.1751131
13:18:27|0.1751
13:18:28|0.17532234
13:18:30|0.17538
13:18:30|0.17513678
13:18:31|0.17536553
13:18:32|0.17541874
13:18:34|0.17541874
13:18:34|0.17568915
13:18:35|0.17540206
13:18:36|0.17564773
13:18:38|0.17544101
13:18:38|0.17541874
13:18:39|0.17559328
13:18:40|0.17511997
13:18:41|0.1751
13:18:42|0.17512
13:18:44|0.17512
13:18:44|0.17512
13:18:46|0.17512
13:18:47|0.17512
13:18:47|0.17510001
13:18:48|0.17510001
13:18:50|0.17527783
13:18:52|0.17527783
13:18:52|0.17517273
13:18:54|0.17511
13:18:55|0.17527285
13:18:56|0.17511
13:18:57|0.17511
13:18:58|0.17526926
13:18:59|0.1752
13:19:00|0.1752
13:19:01|0.1752
13:19:02|0.17527783
13:19:04|0.17527783
13:19:05|0.1752
13:19:06|0.17513681
13:19:07|0.1751
13:19:09|0.17513679
13:19:09|0.1751
13:19:11|0.1751
13:19:12|0.1751
13:19:13|0.1751
13:19:14|0.1751
13:19:15|0.1751
13:19:16|0.1751
13:19:17|0.1751
13:19:18|0.1751
13:19:19|0.17512
13:19:20|0.1751
13:19:21|0.1751
13:19:23|0.1751
13:19:23|0.17512
13:19:25|0.17512
13:19:26|0.17512
13:19:27|0.1751
13:19:27|0.17512
13:19:29|0.17505717
13:19:30|0.17501
13:19:30|0.17501
13:19:32|0.17501
13:19:32|0.17501
13:19:34|0.17501
13:19:34|0.17501
13:19:36|0.1751
13:19:37|0.17505717
13:19:38|0.17505717
13:19:38|0.17505717
13:19:39|0.17505717
13:19:41|0.175
13:19:42|0.17509999
13:19:43|0.17505716
13:19:44|0.17505716
13:19:45|0.175
13:19:46|0.17505716
13:19:47|0.175
13:19:48|0.175
13:19:49|0.175
13:19:51|0.1748695
13:19:51|0.17467823
13:19:53|0.1748233
13:19:54|0.17461943
13:19:55|0.17478955
13:19:56|0.17461212
13:19:57|0.17449
13:19:58|0.17459729
13:19:59|0.17428571
13:20:00|0.17451334
13:20:01|0.17438148
13:20:03|0.17426569
13:20:04|0.17424464
13:20:05|0.17421824
13:20:06|0.1739922
13:20:07|0.1739346
13:20:08|0.1733421
13:20:10|0.173
13:20:11|0.17348807
13:20:12|0.17329084
13:20:13|0.1732888
13:20:14|0.17323611
13:20:15|0.17292362
13:20:16|0.17302939
13:20:18|0.17301355
13:20:19|0.17249064
13:20:20|0.1726125
13:20:21|0.17250611
13:20:22|0.17236254
13:20:23|0.17208164
13:20:24|0.1717
13:20:25|0.17173173
13:20:26|0.1717139
13:20:27|0.17148717
13:20:28|0.17108999
13:20:29|0.171184
13:20:30|0.17109277
13:20:31|0.17116983
13:20:32|0.17080696
13:20:33|0.17052338
13:20:34|0.17065025
13:20:35|0.1706111
13:20:37|0.17064127
13:20:37|0.1701712
13:20:38|0.17048163
13:20:39|0.17042926
13:20:41|0.17026884
13:20:41|0.17026896
13:20:42|0.17051692
13:20:43|0.17050231
13:20:44|0.170505
13:20:45|0.17048
13:20:47|0.170347
13:20:47|0.17044996
13:20:49|0.17016371
13:20:50|0.17045125
13:20:51|0.17016371
13:20:52|0.17035512
13:20:53|0.17027368
13:20:54|0.17029647
13:20:55|0.17043646
13:20:56|0.17043643
13:20:57|0.17043481
13:20:59|0.1704347
13:21:01|0.17028022
13:21:02|0.17043453
13:21:03|0.17049999
13:21:05|0.17027027
13:21:06|0.17019801
13:21:07|0.170038
13:21:08|0.17031436
13:21:09|0.17049787
13:21:10|0.17043645
13:21:11|0.17043485
13:21:11|0.17033621
13:21:13|0.17049978
13:21:14|0.17048009
13:21:15|0.1700672
13:21:17|0.1705
13:21:18|0.17049999
13:21:19|0.17049813
13:21:20|0.17032826
13:21:21|0.17049976
13:21:22|0.17049976
13:21:23|0.17081469
13:21:24|0.170968
13:21:25|0.17132444
13:21:26|0.17131918
13:21:27|0.17121631
13:21:28|0.17132842
13:21:29|0.17140569
13:21:30|0.17163681
13:21:31|0.17150002
13:21:32|0.17161036
13:21:33|0.17139819
13:21:34|0.17186827
13:21:35|0.17233199
13:21:36|0.172804
13:21:37|0.17278501
13:21:38|0.17247002
13:21:39|0.17231261
13:21:40|0.172568
13:21:41|0.17276546
13:21:42|0.17256318
13:21:43|0.17276964
13:21:44|0.1726846
13:21:45|0.17276964
13:21:46|0.17262471
13:21:47|0.17276949
13:21:48|0.17276949
13:21:49|0.17228566
13:21:50|0.17255293
13:21:51|0.17227385
13:21:52|0.17166667
13:21:53|0.17193095
13:21:55|0.1719287
13:21:56|0.17191361
13:21:57|0.17181138
13:21:57|0.17181136
13:21:58|0.17181143
13:21:59|0.17168748
13:22:01|0.17181137
13:22:02|0.17181141
13:22:03|0.1719
13:22:04|0.17190001
13:22:05|0.17181143
13:22:06|0.17189148
13:22:07|0.17180001
13:22:08|0.171577
13:22:09|0.17170001
13:22:10|0.17163904
13:22:11|0.17109001
13:22:13|0.17100246
13:22:14|0.17067898
13:22:15|0.1706436
13:22:15|0.17074421
13:22:16|0.1706843
13:22:18|0.17003721
13:22:19|0.170102
13:22:20|0.17032833
13:22:21|0.17
13:22:22|0.17
13:22:23|0.17018064
13:22:24|0.17016597
13:22:25|0.17015892
13:22:26|0.17
13:22:27|0.17016685
13:22:28|0.16940073
13:22:29|0.16902142
13:22:30|0.169
13:22:31|0.16921849
13:22:32|0.16899994
13:22:33|0.16889166
13:22:34|0.16899955
13:22:35|0.16898502
13:22:36|0.16853472
13:22:37|0.16823451
13:22:38|0.16879851
13:22:39|0.16846804
13:22:40|0.16854275
13:22:42|0.16922302
13:22:42|0.16949944
13:22:44|0.16970603
13:22:45|0.16957211
13:22:46|0.16928554
13:22:47|0.16926068
13:22:48|0.16923176
13:22:49|0.16900501
13:22:49|0.16899999
13:22:51|0.16873609
13:22:52|0.16891873
13:22:52|0.16889054
13:22:54|0.1688754
13:22:55|0.16873608
13:22:56|0.16889166
13:22:57|0.16897641
13:22:59|0.16888105
13:23:00|0.16863462
13:23:01|0.16883501
13:23:01|0.16845138
13:23:03|0.16845132
13:23:03|0.16821536
13:23:05|0.16801565
13:23:06|0.16804737
13:23:06|0.16835236
13:23:07|0.16833311
13:23:09|0.16806412
13:23:10|0.16824803
13:23:11|0.16823819
13:23:13|0.16835663
13:23:13|0.16838446
13:23:14|0.16817262
13:23:15|0.16838378
13:23:17|0.16837093
13:23:18|0.1683694
13:23:18|0.16821762
13:23:20|0.16814946
13:23:21|0.16874
13:23:21|0.16838441
13:23:23|0.16838446
13:23:24|0.16868025
13:23:25|0.16821587
13:23:26|0.16835969
13:23:26|0.16817975
13:23:28|0.16818161
13:23:29|0.168174
13:23:30|0.168174
13:23:31|0.16800336
13:23:31|0.16816029
13:23:33|0.16800174
13:23:34|0.16810076
13:23:34|0.168
13:23:36|0.16800174
13:23:37|0.168
13:23:37|0.1681383
13:23:39|0.16800332
13:23:40|0.16793752
13:23:41|0.16762597
13:23:41|0.16780367
13:23:43|0.16761372
13:23:44|0.16737
13:23:44|0.16737
13:23:45|0.16736906
13:23:46|0.16736842
13:23:48|0.16735634
13:23:49|0.16735106
13:23:50|0.16727021
13:23:51|0.16751022
13:23:52|0.16733384
13:23:53|0.16726378
13:23:53|0.16700554
13:23:56|0.16718737
13:23:56|0.1671686
13:23:58|0.16715701
13:23:59|0.16715492
13:24:00|0.16700092
13:24:02|0.16714715
13:24:02|0.16715157
13:24:03|0.16736906
13:24:04|0.16786409
13:24:06|0.16736968
13:24:08|0.16749994
13:24:08|0.16719345
13:24:09|0.16785249
13:24:11|0.16759088
13:24:12|0.16775323
13:24:13|0.16751117
13:24:13|0.1678507
13:24:15|0.16741374
13:24:15|0.16741374
13:24:17|0.16760361
13:24:19|0.1678
13:24:19|0.16754096
13:24:20|0.16750001
13:24:21|0.1674
13:24:22|0.16749095
13:24:23|0.16742682
13:24:24|0.16740006
13:24:25|0.16716888
13:24:26|0.16710003
13:24:27|0.16700327
13:24:28|0.16721393
13:24:29|0.16710282
13:24:30|0.16710263
13:24:31|0.16721002
13:24:32|0.16740484
13:24:33|0.16738812
13:24:34|0.16738801
13:24:35|0.16738105
13:24:36|0.16737524
13:24:38|0.16719722
13:24:39|0.16718948
13:24:40|0.16718469
13:24:41|0.16700895
13:24:43|0.16753035
13:24:43|0.16753035
13:24:44|0.16777507
13:24:45|0.16783156
13:24:46|0.16818299
13:24:47|0.16817856
13:24:48|0.1680577
13:24:50|0.16849522
13:24:51|0.16842207
13:24:51|0.16869834
13:24:52|0.16874062
13:24:55|0.1689801
13:24:55|0.16899997
13:24:57|0.16928932
13:24:58|0.16963146
13:24:59|0.16941967
13:25:01|0.16949218
13:25:01|0.16950089
13:25:03|0.16928197
13:25:04|0.16930368
13:25:05|0.16927131
13:25:06|0.16941209
13:25:07|0.16926338
13:25:09|0.16910002
13:25:10|0.16874064
13:25:12|0.16868624
13:25:12|0.16864163
13:25:14|0.1689801
13:25:15|0.16820002
13:25:17|0.16811743
13:25:18|0.16811743
13:25:19|0.1682832
13:25:20|0.167689
13:25:21|0.16715559
13:25:22|0.16748752
13:25:23|0.16746483
13:25:24|0.16724398
13:25:25|0.1667365
13:25:26|0.16705582
13:25:27|0.1668116
13:25:28|0.16676052
13:25:30|0.16677797
13:25:30|0.16650852
13:25:31|0.1665047
13:25:32|0.1664151
13:25:34|0.16631557
13:25:34|0.16619
13:25:35|0.16635207
13:25:36|0.16619001
13:25:37|0.16619
13:25:39|0.16610169
13:25:39|0.16630595
13:25:40|0.166103
13:25:42|0.16619699
13:25:42|0.16624074
13:25:43|0.16632664
13:25:44|0.16628602
13:25:45|0.16634056
13:25:47|0.16619117
13:25:47|0.16619117
13:25:48|0.16624032
13:25:49|0.16623068
13:25:50|0.16601164
13:25:52|0.16580063
13:25:52|0.16580574
13:25:53|0.16580574
13:25:54|0.16598462
13:25:55|0.16582025
13:25:56|0.1658059
13:25:58|0.16589744
13:26:00|0.16551161
13:26:01|0.1655354
13:26:03|0.1652
13:26:04|0.16520723
13:26:06|0.1652
13:26:07|0.16529912
13:26:08|0.1651
13:26:08|0.165
13:26:10|0.1650058
13:26:11|0.165
13:26:11|0.16502075
13:26:13|0.165
13:26:13|0.165
13:26:14|0.16493615
13:26:16|0.16471658
13:26:16|0.165
13:26:18|0.16379999
13:26:19|0.16417167
13:26:20|0.16471569
13:26:21|0.16428305
13:26:21|0.16416105
13:26:23|0.16417169
13:26:23|0.16429105
13:26:24|0.16399777
13:26:25|0.16377566
13:26:27|0.16370746
13:26:27|0.16371899
13:26:28|0.16368339
13:26:29|0.16362263
13:26:30|0.16329318
13:26:31|0.16308537
13:26:33|0.163
13:26:34|0.1614755
13:26:34|0.16129268
13:26:36|0.16039612
13:26:37|0.1607845
13:26:37|0.16074918
13:26:38|0.16048115
13:26:39|0.16031586
13:26:40|0.16073521
13:26:41|0.16009525
13:26:43|0.16032376
13:26:44|0.1601483
13:26:45|0.16000116
13:26:46|0.16015772
13:26:47|0.1599
13:26:49|0.15963192
13:26:49|0.15912495
13:26:50|0.15923778
13:26:52|0.15801003
13:26:53|0.15827883
13:26:54|0.15822632
13:26:55|0.15860374
13:26:56|0.15827171
13:26:57|0.15822631
13:26:59|0.15837784
13:26:59|0.15836724
13:27:00|0.15866576
13:27:02|0.15919225
13:27:03|0.15968181
13:27:04|0.15965973
13:27:04|0.15962165
13:27:06|0.15978657
13:27:06|0.1597866
13:27:08|0.16004297
13:27:10|0.15999945
13:27:11|0.15994128
13:27:12|0.15986832
13:27:13|0.15992242
13:27:14|0.1599412
13:27:15|0.1601512
13:27:16|0.16026796
13:27:18|0.16024567
13:27:18|0.16042448
13:27:20|0.16035842
13:27:21|0.16011406
13:27:22|0.16035406
13:27:23|0.16080097
13:27:24|0.16019752
13:27:25|0.16107246
13:27:26|0.16181116
13:27:27|0.16113501
13:27:28|0.16214126
13:27:29|0.16256671
13:27:30|0.1618108
13:27:32|0.16257324
13:27:32|0.16299985
13:27:34|0.16294448
13:27:34|0.16296986
13:27:35|0.16324438
13:27:37|0.16310863
13:27:38|0.16368631
13:27:39|0.16404253
13:27:40|0.16355097
13:27:41|0.16364566
13:27:42|0.16392228
13:27:43|0.16399144
13:27:44|0.16376169
13:27:45|0.1636502
13:27:46|0.16391232
13:27:47|0.16376801
13:27:48|0.16376764
13:27:49|0.16357404
13:27:50|0.16211
13:27:51|0.1612798
13:27:52|0.16141416
13:27:53|0.16098695
13:27:54|0.16130956
13:27:55|0.1610727
13:27:56|0.16120447
13:27:57|0.16124012
13:27:58|0.16133049
13:28:00|0.16199122
13:28:01|0.16177375
13:28:02|0.16164252
13:28:03|0.16160105
13:28:04|0.16130972
13:28:06|0.16080702
13:28:07|0.16082928
13:28:07|0.16092654
13:28:09|0.1611361
13:28:10|0.1611219
13:28:11|0.16084215
13:28:12|0.16068221
13:28:14|0.1617929
13:28:14|0.1621977
13:28:16|0.16139814
13:28:17|0.16128695
13:28:18|0.16128545
13:28:20|0.16135396
13:28:21|0.16127659
13:28:22|0.16120166
13:28:22|0.16154837
13:28:23|0.16154569
13:28:25|0.16129434
13:28:25|0.16152222
13:28:27|0.16123624
13:28:27|0.16123625
13:28:29|0.16123142
13:28:30|0.16121451
13:28:31|0.16123625
13:28:32|0.16130005
13:28:33|0.16114632
13:28:35|0.16096366
13:28:36|0.16089673
13:28:36|0.16083771
13:28:37|0.16083247
13:28:38|0.16066708
13:28:39|0.16091376
13:28:40|0.16077152
13:28:42|0.16064089
13:28:42|0.16078942
13:28:43|0.16099999
13:28:44|0.16115132
13:28:45|0.16143711
13:28:47|0.16116005
13:28:47|0.16139324
13:28:48|0.16102852
13:28:49|0.16116005
13:28:51|0.16133567
13:28:51|0.16132535
13:28:52|0.16105915
13:28:54|0.16108885
13:28:54|0.16097523
13:28:55|0.16055327
13:28:56|0.16052014
13:28:58|0.16015775
13:28:58|0.1604497
13:29:01|0.16047632
13:29:02|0.16002358
13:29:03|0.16019776
13:29:03|0.16002579
13:29:06|0.16029098
13:29:07|0.16000301
13:29:08|0.15956068
13:29:09|0.15956727
13:29:10|0.15959487
13:29:11|0.15963738
13:29:12|0.15956255
13:29:13|0.15940801
13:29:15|0.15931811
13:29:15|0.15905539
13:29:16|0.15903391
13:29:17|0.15899903
13:29:18|0.1588965
13:29:19|0.15873973
13:29:20|0.15866139
13:29:21|0.15833091
13:29:22|0.15829742
13:29:23|0.15823723
13:29:24|0.1590191
13:29:25|0.15928203
13:29:26|0.158
13:29:27|0.158
13:29:28|0.1577905
13:29:29|0.15800884
13:29:30|0.15778804
13:29:31|0.15778718
13:29:32|0.15778804
13:29:33|0.15778793
13:29:34|0.1578826
13:29:35|0.15780002
13:29:36|0.15815419
13:29:37|0.1581315
13:29:38|0.15821812
13:29:39|0.15812162
13:29:40|0.15832169
13:29:41|0.158
13:29:42|0.15832885
13:29:43|0.15832162
13:29:44|0.15820665
13:29:45|0.158321
13:29:46|0.15832885
13:29:47|0.15832885
13:29:49|0.15823223
13:29:50|0.1582368
13:29:51|0.15823692
13:29:52|0.15832882
13:29:53|0.15905787
13:29:54|0.15915909
13:29:55|0.15912716
13:29:56|0.1588
13:29:57|0.15879991
13:29:58|0.15855209
13:29:58|0.1588
13:30:00|0.1585296
13:30:01|0.15953275
13:30:02|0.15968673
13:30:03|0.15943632
13:30:04|0.16060501
13:30:05|0.16055131
13:30:06|0.16089898
13:30:07|0.16105028
13:30:08|0.1608987
13:30:09|0.16085423
13:30:11|0.16115278
13:30:11|0.16091883
13:30:12|0.16113285
13:30:13|0.16112345
13:30:15|0.16099835
13:30:16|0.16113285
13:30:17|0.16113282
13:30:18|0.16113028
13:30:19|0.16113285
13:30:20|0.16113028
13:30:21|0.1614
13:30:22|0.16107892
13:30:23|0.16107269
13:30:24|0.16114023
13:30:24|0.16123683
13:30:26|0.16090187
13:30:27|0.16141618
13:30:27|0.16148969
13:30:29|0.1618
13:30:30|0.16232706
13:30:30|0.16296393
13:30:31|0.16347355
13:30:33|0.1632933
13:30:33|0.16335238
13:30:35|0.1639
13:30:36|0.1640882
13:30:36|0.16435977
13:30:38|0.16437505
13:30:39|0.16437527
13:30:40|0.164743
13:30:41|0.16435152
13:30:43|0.16478639
13:30:43|0.1652445
13:30:44|0.16535445
13:30:45|0.16549545
13:30:46|0.1653997
13:30:47|0.16549355
13:30:48|0.16547645
13:30:49|0.1652543
13:30:51|0.16524992
13:30:52|0.16472173
13:30:53|0.16465787
13:30:53|0.16490878
13:30:55|0.16489135
13:30:55|0.16473278
13:30:57|0.16465787
13:30:57|0.16465788
13:30:58|0.16441505
13:31:00|0.1639
13:31:02|0.16390001
13:31:03|0.16394219
13:31:04|0.16347356
13:31:06|0.16378176
13:31:06|0.16376363
13:31:08|0.16358576
13:31:09|0.16521543
13:31:11|0.16661147
13:31:12|0.16669871
13:31:14|0.16619462
13:31:14|0.16591154
13:31:15|0.16632389
13:31:16|0.16543982
13:31:17|0.16582266
13:31:19|0.16625124
13:31:21|0.16641491
13:31:21|0.16641491
13:31:22|0.1664086
13:31:24|0.16591954
13:31:25|0.16573838
13:31:26|0.16589121
13:31:27|0.16589121
13:31:28|0.16494004
13:31:29|0.16509232
13:31:29|0.16500701
13:31:31|0.16443684
13:31:32|0.16428572
13:31:33|0.164
13:31:34|0.16418961
13:31:35|0.16423682
13:31:37|0.16355703
13:31:37|0.16366131
13:31:38|0.16367111
13:31:39|0.16367111
13:31:40|0.16441503
13:31:41|0.163557
13:31:42|0.1643523
13:31:43|0.16400105
13:31:44|0.1640003
13:31:46|0.16434513
13:31:47|0.16455476
13:31:48|0.163557
13:31:49|0.16423174
13:31:49|0.16415341
13:31:51|0.16409506
13:31:52|0.16405578
13:31:53|0.16389356
13:31:54|0.16427452
13:31:55|0.1642676
13:31:55|0.16440048
13:31:57|0.16446099
13:31:58|0.16599999
13:31:59|0.166
13:32:00|0.1661961
13:32:01|0.16692413
13:32:01|0.16705761
13:32:03|0.16602857
13:32:05|0.16674755
13:32:05|0.16630023
13:32:07|0.16674753
13:32:08|0.16667888
13:32:09|0.16650117
13:32:10|0.16557724
13:32:11|0.1659407
13:32:13|0.16587736
13:32:14|0.16541097
13:32:16|0.16538523
13:32:16|0.16483415
13:32:17|0.16503536
13:32:18|0.16497023
13:32:19|0.16496624
13:32:20|0.16511414
13:32:21|0.1649167
13:32:22|0.16479028
13:32:23|0.16479512
13:32:24|0.16478059
13:32:25|0.16476609
13:32:26|0.16466482
13:32:27|0.16468882
13:32:28|0.16488196
13:32:30|0.16491649
13:32:31|0.16491649
13:32:31|0.165238
13:32:33|0.16534654
13:32:34|0.16534654
13:32:35|0.16526783
13:32:36|0.1652818
13:32:37|0.1652389
13:32:38|0.16488197
13:32:39|0.16507547
13:32:40|0.16507547
13:32:41|0.16516275
13:32:42|0.165388
13:32:43|0.16548769
13:32:44|0.165
13:32:45|0.16470823
13:32:45|0.16459929
13:32:46|0.16460886
13:32:47|0.16457272
13:32:50|0.16431522
13:32:50|0.16457217
13:32:51|0.16453605
13:32:52|0.16449917
13:32:53|0.16455824
13:32:54|0.16452809
13:32:55|0.16448937
13:32:56|0.16449917
13:32:57|0.16455815
13:32:58|0.16446794
13:32:59|0.16449917
13:33:00|0.16431729
13:33:01|0.1643199
13:33:02|0.1643199
13:33:04|0.16456512
13:33:06|0.16457272
13:33:06|0.16457032
13:33:07|0.16458073
13:33:08|0.16487007
13:33:09|0.16457272
13:33:11|0.16459706
13:33:12|0.16487007
13:33:13|0.1649536
13:33:14|0.16485601
13:33:15|0.16461027
13:33:15|0.16461027
13:33:16|0.16470011
13:33:18|0.1647097
13:33:19|0.165244
13:33:20|0.16496265
13:33:21|0.1651852
13:33:22|0.16522772
13:33:23|0.16487006
13:33:24|0.16490661
13:33:25|0.16474355
13:33:27|0.16566374
13:33:27|0.16550133
13:33:28|0.16552277
13:33:29|0.16552277
13:33:30|0.16552278
13:33:31|0.16570045
13:33:32|0.16597872
13:33:33|0.16663715
13:33:34|0.16667887
13:33:35|0.16690939
13:33:36|0.16637258
13:33:37|0.1664308
13:33:38|0.16632823
13:33:39|0.16573319
13:33:40|0.16552957
13:33:41|0.16615663
13:33:42|0.16591639
13:33:43|0.16565965
13:33:44|0.16593052
13:33:45|0.16568315
13:33:47|0.16583535
13:33:47|0.16582554
13:33:48|0.16582445
13:33:50|0.16581927
13:33:51|0.16565965
13:33:52|0.16565965
13:33:53|0.1658008
13:33:53|0.1656838
13:33:56|0.16581353
13:33:56|0.16568833
13:33:57|0.16607161
13:33:58|0.16607565
13:33:59|0.1659946
13:34:00|0.16599354
13:34:01|0.16628637
13:34:02|0.16596431
13:34:03|0.1665
13:34:05|0.16709731
13:34:07|0.16720862
13:34:07|0.1670973
13:34:09|0.16689293
13:34:11|0.16689293
13:34:11|0.16713229
13:34:13|0.16728555
13:34:13|0.16816975
13:34:15|0.16869993
13:34:16|0.16839485
13:34:17|0.16842597
13:34:19|0.16800014
13:34:20|0.168
13:34:21|0.16803753
13:34:22|0.16800151
13:34:23|0.16800045
13:34:24|0.168152
13:34:25|0.16797462
13:34:27|0.16789695
13:34:27|0.16762517
13:34:29|0.16757985
13:34:29|0.16768998
13:34:30|0.16713944
13:34:32|0.16686166
13:34:32|0.16699101
13:34:34|0.16711396
13:34:35|0.16686166
13:34:35|0.16686166
13:34:36|0.16686827
13:34:37|0.16699101
13:34:39|0.16683929
13:34:39|0.16675815
13:34:40|0.16671239
13:34:41|0.16635753
13:34:43|0.16635753
13:34:43|0.16665293
13:34:44|0.16661693
13:34:45|0.16642604
13:34:46|0.16670672
13:34:48|0.16645299
13:34:49|0.16645554
13:34:50|0.16599073
13:34:51|0.1658161
13:34:52|0.16554261
13:34:53|0.16551713
13:34:54|0.16576475
13:34:55|0.16567953
13:34:56|0.16552158
13:34:57|0.1653565
13:34:58|0.16553357
13:34:59|0.16516138
13:35:00|0.1652
13:35:01|0.16553218
13:35:02|0.16519378
13:35:03|0.16540648
13:35:04|0.16599999
13:35:06|0.16584044
13:35:07|0.16632653
13:35:08|0.1660127
13:35:09|0.16578863
13:35:10|0.1661169
13:35:11|0.16602576
13:35:12|0.16589641
13:35:13|0.16558191
13:35:14|0.16577803
13:35:15|0.16571861
13:35:16|0.16571861
13:35:17|0.16604854
13:35:18|0.1657838
13:35:20|0.16597048
13:35:20|0.16597048
13:35:22|0.16604853
13:35:22|0.16585176
13:35:23|0.16612333
13:35:24|0.16580958
13:35:25|0.16605536
13:35:27|0.16580015
13:35:28|0.16616559
13:35:28|0.16572931
13:35:29|0.16573972
13:35:31|0.16581722
13:35:32|0.16605484
13:35:33|0.16598086
13:35:33|0.16581737
13:35:35|0.16629747
13:35:35|0.16603147
13:35:37|0.16603147
13:35:37|0.16612147
13:35:39|0.16643705
13:35:40|0.16643706
13:35:40|0.16628225
13:35:41|0.16655357
13:35:43|0.16681801
13:35:43|0.16661474
13:35:44|0.1668199
13:35:45|0.16649036
13:35:46|0.1663205
13:35:47|0.1663205
13:35:48|0.16664404
13:35:50|0.16662978
13:35:50|0.16662314
13:35:51|0.16633034
13:35:52|0.16633034
13:35:53|0.16614737
13:35:54|0.16612228
13:35:55|0.16604357
13:35:56|0.16605536
13:35:57|0.16616901
13:35:58|0.1661805
13:35:59|0.16592644
13:36:00|0.16616677
13:36:01|0.16593816
13:36:02|0.16593816
13:36:03|0.16613943
13:36:05|0.16588808
13:36:07|0.1662342
13:36:08|0.16612251
13:36:10|0.16622636
13:36:10|0.16609895
13:36:12|0.16609895
13:36:14|0.16648994
13:36:14|0.16656808
13:36:15|0.16659496
13:36:17|0.16667788
13:36:17|0.16673227
13:36:19|0.16770223
13:36:20|0.168
13:36:21|0.16753705
13:36:22|0.16764974
13:36:24|0.16782151
13:36:24|0.16819306
13:36:26|0.16793397
13:36:28|0.16780528
13:36:28|0.16783023
13:36:29|0.16825262
13:36:31|0.1678053
13:36:32|0.16808726
13:36:32|0.16811251
13:36:33|0.1687562
13:36:35|0.169
13:36:36|0.16850282
13:36:36|0.16836
13:36:38|0.16845808
13:36:38|0.16854326
13:36:39|0.16858317
13:36:41|0.16886633
13:36:42|0.16917198
13:36:42|0.16920876
13:36:44|0.1692
13:36:44|0.16956
13:36:45|0.16921286
13:36:47|0.16945321
13:36:47|0.16986808
13:36:48|0.16957747
13:36:49|0.16979228
13:36:50|0.16947908
13:36:51|0.16949842
13:36:52|0.16920004
13:36:54|0.16876122
13:36:54|0.16905452
13:36:56|0.16508629
13:36:57|0.16460466
13:36:58|0.16415379
13:36:58|0.16508629
13:36:59|0.16508629
13:37:00|0.16508629
13:37:02|0.16410908
13:37:02|0.16427625
13:37:04|0.164
13:37:05|0.16377694
13:37:06|0.16426683
13:37:07|0.16417493
13:37:08|0.16416521
13:37:10|0.16387756
13:37:10|0.16377508
13:37:12|0.16390146
13:37:13|0.16411822
13:37:14|0.163
13:37:16|0.16351655
13:37:16|0.16350487
13:37:17|0.16342574
13:37:18|0.16340032
13:37:21|0.16329661
13:37:22|0.16335997
13:37:23|0.16306555
13:37:24|0.16328562
13:37:25|0.16326189
13:37:26|0.163317
13:37:27|0.16330521
13:37:28|0.16310981
13:37:29|0.16332699
13:37:30|0.16310886
13:37:31|0.16325655
13:37:32|0.16322169
13:37:33|0.16312289
13:37:34|0.16314202
13:37:35|0.1631843
13:37:37|0.16335556
13:37:38|0.16349599
13:37:39|0.16380098
13:37:40|0.16364023
13:37:41|0.16370663
13:37:42|0.1636911
13:37:43|0.163531
13:37:44|0.16346909
13:37:45|0.16353784
13:37:46|0.16331987
13:37:47|0.16364349
13:37:48|0.16335553
13:37:49|0.16325655
13:37:50|0.16325655
13:37:51|0.16339528
13:37:51|0.16339812
13:37:53|0.16338033
13:37:54|0.1633
13:37:54|0.163
13:37:56|0.16292626
13:37:57|0.162022
13:37:58|0.16193644
13:38:00|0.16122448
13:38:00|0.16100001
13:38:01|0.16117474
13:38:02|0.16129125
13:38:04|0.16100007
13:38:05|0.16098326
13:38:06|0.16062075
13:38:07|0.16085846
13:38:08|0.16048104
13:38:10|0.16043419
13:38:11|0.16022222
13:38:12|0.16000618
13:38:14|0.15981278
13:38:14|0.15982085
13:38:16|0.15911097
13:38:17|0.15948999
13:38:18|0.15899354
13:38:19|0.15911162
13:38:20|0.158419
13:38:21|0.15876023
13:38:22|0.1589736
13:38:23|0.15892404
13:38:24|0.15902259
13:38:25|0.15890197
13:38:26|0.15944972
13:38:28|0.15891401
13:38:28|0.15897994
13:38:29|0.15934828
13:38:30|0.15911597
13:38:32|0.15895032
13:38:33|0.1589502
13:38:35|0.15863509
13:38:35|0.15894857
13:38:36|0.15892838
13:38:38|0.15893331
13:38:39|0.15860276
13:38:40|0.15857324
13:38:41|0.1585459
13:38:42|0.15886113
13:38:43|0.1585935
13:38:44|0.15863621
13:38:45|0.15863733
13:38:46|0.15858594
13:38:47|0.15824383
13:38:48|0.15849641
13:38:49|0.15848075
13:38:50|0.15851
13:38:51|0.15829106
13:38:52|0.15818284
13:38:54|0.15839256
13:38:54|0.15858594
13:38:55|0.15827355
13:38:57|0.15829
13:38:57|0.15844221
13:38:58|0.15845838
13:38:59|0.15845838
13:39:00|0.15849624
13:39:02|0.15829
13:39:03|0.15845838
13:39:03|0.15850787
13:39:05|0.15869273
13:39:05|0.15897498
13:39:07|0.15883211
13:39:07|0.15870493
13:39:09|0.15856784
13:39:10|0.15829287
13:39:11|0.15853934
13:39:12|0.15853348
13:39:14|0.15914286
13:39:15|0.15871816
13:39:16|0.15856726
13:39:18|0.1591103
13:39:19|0.15856727
13:39:20|0.15886933
13:39:22|0.15830359
13:39:23|0.15830839
13:39:23|0.15847671
13:39:25|0.15832312
13:39:26|0.15836846
13:39:26|0.15829
13:39:28|0.15836846
13:39:29|0.15829
13:39:30|0.15829
13:39:31|0.15816544
13:39:32|0.15717532
13:39:33|0.15749109
13:39:34|0.15750302
13:39:35|0.15744146
13:39:36|0.15719753
13:39:37|0.157
13:39:38|0.15719911
13:39:39|0.157
13:39:40|0.15678
13:39:41|0.1564966
13:39:42|0.15677999
13:39:43|0.15687681
13:39:44|0.15634831
13:39:45|0.1564103
13:39:46|0.15634792
13:39:47|0.15627559
13:39:48|0.15551206
13:39:49|0.156041
13:39:50|0.15571176
13:39:51|0.15551201
13:39:52|0.15531868
13:39:53|0.1554
13:39:54|0.155226
13:39:55|0.1552
13:39:56|0.15509371
13:39:57|0.155
13:39:58|0.15519699
13:39:59|0.155
13:40:00|0.155
13:40:01|0.15525328
13:40:02|0.15501069
13:40:03|0.155
13:40:04|0.155
13:40:05|0.1550579
13:40:07|0.15501646
13:40:08|0.15552969
13:40:09|0.155
13:40:10|0.155
13:40:12|0.15515965
13:40:13|0.155833
13:40:14|0.15555539
13:40:15|0.1553358
13:40:16|0.1556
13:40:16|0.15570308
13:40:19|0.15576673
13:40:19|0.15585629
13:40:21|0.155226
13:40:22|0.15583965
13:40:23|0.15558658
13:40:24|0.15583963
13:40:25|0.15583483
13:40:26|0.15621395
13:40:27|0.15620002
13:40:28|0.15602214
13:40:29|0.15589251
13:40:30|0.15598795
13:40:31|0.15602217
13:40:32|0.15587227
13:40:33|0.15551256
13:40:34|0.15566083
13:40:35|0.15540416
13:40:36|0.15522617
13:40:37|0.15551303
13:40:38|0.15567
13:40:39|0.15560616
13:40:41|0.15562005
13:40:42|0.15565696
13:40:43|0.15522603
13:40:44|0.1554
13:40:45|0.15548526
13:40:45|0.15517074
13:40:46|0.15542471
13:40:47|0.15502681
13:40:49|0.15501182
13:40:51|0.15522175
13:40:51|0.155
13:40:52|0.155
13:40:53|0.15508824
13:40:55|0.15517342
13:40:56|0.155
13:40:57|0.15500149
13:40:58|0.155
13:40:59|0.154567
13:40:59|0.15475523
13:41:01|0.15418628
13:41:02|0.15443557
13:41:03|0.15416405
13:41:04|0.15415691
13:41:05|0.1542755
13:41:06|0.15413295
13:41:07|0.15412023
13:41:08|0.15350002
13:41:09|0.15387303
13:41:11|0.15362727
13:41:12|0.15399999
13:41:13|0.15379414
13:41:14|0.15409607
13:41:16|0.15426591
13:41:16|0.15407226
13:41:18|0.15422529
13:41:19|0.15380868
13:41:20|0.15443557
13:41:21|0.15437856
13:41:22|0.15381739
13:41:23|0.153568
13:41:24|0.15365151
13:41:26|0.15359379
13:41:26|0.154028
13:41:28|0.15399922
13:41:29|0.15379459
13:41:30|0.15358184
13:41:31|0.15392391
13:41:32|0.15322711
13:41:33|0.154
13:41:34|0.15364999
13:41:35|0.15406299
13:41:36|0.15408322
13:41:37|0.15365048
13:41:37|0.15365758
13:41:39|0.15378903
13:41:40|0.15437856
13:41:41|0.15450049
13:41:42|0.15457177
13:41:43|0.15486901
13:41:43|0.15454584
13:41:45|0.15471766
13:41:46|0.155
13:41:47|0.15518547
13:41:48|0.15535284
13:41:49|0.15539187
13:41:51|0.15536547
13:41:51|0.15545002
13:41:52|0.15573673
13:41:53|0.15592368
13:41:54|0.15592317
13:41:55|0.15699998
13:41:56|0.15663665
13:41:57|0.15667143
13:41:58|0.1567966
13:41:59|0.15686627
13:42:00|0.15686624
13:42:01|0.15715112
13:42:02|0.15744426
13:42:03|0.15702197
13:42:04|0.15692087
13:42:05|0.15693998
13:42:06|0.157381
13:42:07|0.15717891
13:42:09|0.15756267
13:42:10|0.15735003
13:42:11|0.15742379
13:42:12|0.15741593
13:42:13|0.15721172
13:42:14|0.15728425
13:42:15|0.15687537
13:42:17|0.15696726
13:42:18|0.15705357
13:42:19|0.15704933
13:42:20|0.15729015
13:42:21|0.15702646
13:42:22|0.15734957
13:42:23|0.15721764
13:42:24|0.15730742
13:42:25|0.15744972
13:42:26|0.15751562
13:42:27|0.15675462
13:42:28|0.15750982
13:42:29|0.15809999
13:42:30|0.1578854
13:42:31|0.15875273
13:42:32|0.15850241
13:42:33|0.1587125
13:42:34|0.1582526
13:42:36|0.15877334
13:42:36|0.15877334
13:42:37|0.15858229
13:42:38|0.15883893
13:42:39|0.15875696
13:42:40|0.15759403
13:42:41|0.1584242
13:42:42|0.15823799
13:42:43|0.158
13:42:44|0.15806403
13:42:45|0.15822144
13:42:46|0.15798982
13:42:47|0.15816886
13:42:48|0.15849431
13:42:50|0.15749835
13:42:50|0.15672351
13:42:52|0.15620857
13:42:52|0.15637081
13:42:54|0.1565126
13:42:55|0.15614622
13:42:57|0.15608686
13:42:57|0.15582843
13:42:58|0.15546922
13:42:59|0.15570036
13:43:00|0.15548012
13:43:01|0.15507714
13:43:03|0.1551845
13:43:04|0.15487569
13:43:04|0.15487554
13:43:06|0.15478291
13:43:07|0.15441885
13:43:08|0.15383695
13:43:09|0.15413062
13:43:10|0.15376153
13:43:11|0.15349891
13:43:13|0.15326423
13:43:14|0.15337031
13:43:16|0.15327357
13:43:17|0.15321657
13:43:18|0.15319808
13:43:18|0.15287921
13:43:20|0.15284305
13:43:22|0.15251896
13:43:23|0.15205624
13:43:25|0.1523849
13:43:25|0.15233075
13:43:26|0.15168498
13:43:27|0.15194404
13:43:28|0.15190655
13:43:29|0.15186498
13:43:30|0.15152571
13:43:31|0.1515257
13:43:32|0.15153742
13:43:33|0.15127166
13:43:34|0.15150674
13:43:35|0.15145671
13:43:36|0.1517523
13:43:37|0.15170837
13:43:38|0.152502
13:43:39|0.15265808
13:43:40|0.15301699
13:43:41|0.15285556
13:43:42|0.15379444
13:43:43|0.15301238
13:43:45|0.15263654
13:43:46|0.15245059
13:43:46|0.15279375
13:43:48|0.15278223
13:43:49|0.15278223
13:43:50|0.15292099
13:43:52|0.15298499
13:43:52|0.15321238
13:43:53|0.15337245
13:43:54|0.15346767
13:43:55|0.15291619
13:43:56|0.15318706
13:43:57|0.15289197
13:43:58|0.15298561
13:44:00|0.15283172
13:44:01|0.15257002
13:44:02|0.15247464
13:44:04|0.15211113
13:44:04|0.15204224
13:44:05|0.15180032
13:44:06|0.15178595
13:44:07|0.15152721
13:44:08|0.15151373
13:44:09|0.15178654
13:44:10|0.15168593
13:44:11|0.15164568
13:44:12|0.15163875
13:44:13|0.151591
13:44:14|0.15159089
13:44:15|0.15177853
13:44:17|0.1515
13:44:17|0.15155602
13:44:19|0.15209253
13:44:20|0.15234624
13:44:21|0.15221699
13:44:23|0.15151387
13:44:24|0.1516888
13:44:25|0.151232
13:44:26|0.15150551
13:44:27|0.15148151
13:44:28|0.151512
13:44:30|0.15124976
13:44:30|0.15124769
13:44:31|0.1512522
13:44:32|0.15094
13:44:34|0.15109162
13:44:35|0.15114971
13:44:35|0.15088873
13:44:36|0.15060774
13:44:37|0.15090082
13:44:38|0.15086111
13:44:39|0.15078423
13:44:40|0.151236
13:44:41|0.15102123
13:44:42|0.15121601
13:44:43|0.15097328
13:44:44|0.1509176
13:44:45|0.15118424
13:44:46|0.1511
13:44:48|0.1508917
13:44:49|0.15074093
13:44:50|0.1508846
13:44:51|0.15069629
13:44:52|0.15066557
13:44:53|0.15048606
13:44:54|0.15065403
13:44:55|0.15041562
13:44:56|0.1506
13:44:57|0.15008021
13:44:58|0.15000004
13:44:59|0.15
13:45:00|0.15
13:45:01|0.14949985
13:45:03|0.14916203
13:45:03|0.14822143
13:45:05|0.1483866
13:45:06|0.14839704
13:45:07|0.14815661
13:45:08|0.14783603
13:45:09|0.14779966
13:45:10|0.14739138
13:45:11|0.14739138
13:45:12|0.14739138
13:45:13|0.14739135
13:45:14|0.14729524
13:45:15|0.147308
13:45:16|0.14697713
13:45:18|0.14730741
13:45:18|0.14695637
13:45:20|0.14694776
13:45:22|0.14655472
13:45:22|0.14652578
13:45:24|0.1462863
13:45:25|0.14604519
13:45:26|0.14566857
13:45:28|0.14625927
13:45:28|0.1465261
13:45:30|0.14662994
13:45:31|0.14667084
13:45:32|0.14688488
13:45:33|0.1463997
13:45:34|0.1466289
13:45:35|0.14654185
13:45:36|0.14520001
13:45:37|0.146653
13:45:38|0.14628628
13:45:39|0.14626624
13:45:40|0.14652
13:45:40|0.14771824
13:45:42|0.14646316
13:45:43|0.14687185
13:45:44|0.14693597
13:45:45|0.1472037
13:45:46|0.14773801
13:45:47|0.14856378
13:45:48|0.14906985
13:45:49|0.14948979
13:45:50|0.1485393
13:45:51|0.1486
13:45:52|0.14887353
13:45:53|0.149
13:45:54|0.14837033
13:45:55|0.1484833
13:45:56|0.14810941
13:45:57|0.14800695
13:45:58|0.1483361
13:45:59|0.14795724
13:46:00|0.14809969
13:46:01|0.14767366
13:46:02|0.14813404
13:46:03|0.14890831
13:46:04|0.14883672
13:46:05|0.1489309
13:46:05|0.14917847
13:46:07|0.14923161
13:46:08|0.14933902
13:46:09|0.14959511
13:46:10|0.14930609
13:46:11|0.14964863
13:46:12|0.15177108
13:46:12|0.15092162
13:46:14|0.15093985
13:46:15|0.1508162
13:46:16|0.15103187
13:46:17|0.1518307
13:46:19|0.15268305
13:46:19|0.15293056
13:46:21|0.15235378
13:46:22|0.15267254
13:46:23|0.15201434
13:46:25|0.1523538
13:46:25|0.15278806
13:46:26|0.15280836
13:46:28|0.15250342
13:46:29|0.15282896
13:46:30|0.15288356
13:46:31|0.15250446
13:46:32|0.15316123
13:46:33|0.15320089
13:46:34|0.15317305
13:46:35|0.15380637
13:46:36|0.15380637
13:46:38|0.15364
13:46:38|0.15379096
13:46:40|0.15385257
13:46:40|0.15341231
13:46:41|0.15310723
13:46:43|0.15345302
13:46:43|0.15304315
13:46:45|0.1535
13:46:45|0.15401371
13:46:46|0.15406291
13:46:48|0.15400001
13:46:48|0.1539665
13:46:50|0.15372039
13:46:50|0.1538632
13:46:51|0.15398597
13:46:52|0.15404923
13:46:53|0.15415548
13:46:54|0.15399373
13:46:56|0.15415549
13:46:57|0.15394723
13:46:58|0.15434419
13:46:59|0.15438775
13:47:00|0.155
13:47:01|0.15450827
13:47:02|0.15466139
13:47:03|0.15458597
13:47:04|0.15458006
13:47:05|0.15486501
13:47:06|0.15466219
13:47:07|0.15421197
13:47:08|0.15452017
13:47:09|0.15459619
13:47:10|0.15459618
13:47:11|0.15460847
13:47:12|0.15440164
13:47:13|0.15460193
13:47:14|0.15439333
13:47:15|0.15622549
13:47:16|0.15647009
13:47:17|0.1564325
13:47:19|0.1564289
13:47:19|0.15733041
13:47:21|0.15686489
13:47:23|0.15742152
13:47:24|0.15703275
13:47:24|0.15683674
13:47:26|0.1564024
13:47:27|0.1569928
13:47:28|0.15668849
13:47:29|0.15670762
13:47:31|0.15685391
13:47:32|0.15733956
13:47:33|0.15710494
13:47:34|0.15710808
13:47:35|0.156988
13:47:36|0.15757798
13:47:37|0.15713936
13:47:38|0.1571712
13:47:39|0.1574689
13:47:40|0.15754548
13:47:41|0.15751461
13:47:42|0.15754143
13:47:43|0.15731916
13:47:44|0.15718305
13:47:45|0.15720179
13:47:46|0.15712874
13:47:47|0.15696368
13:47:48|0.15656737
13:47:49|0.156
13:47:50|0.15642069
13:47:51|0.15613928
13:47:52|0.15637636
13:47:53|0.15543466
13:47:54|0.15501765
13:47:55|0.1557759
13:47:56|0.1556676
13:47:57|0.1512521
13:47:58|0.15255391
13:47:59|0.15272342
13:48:00|0.15210038
13:48:01|0.15147698
13:48:02|0.1515099
13:48:03|0.15105966
13:48:04|0.15079228
13:48:06|0.1513196
13:48:06|0.1510493
13:48:07|0.15079604
13:48:09|0.15082414
13:48:10|0.15055065
13:48:11|0.15038439
13:48:12|0.15038221
13:48:13|0.15012
13:48:14|0.14970067
13:48:16|0.14900001
13:48:16|0.14860487
13:48:17|0.14896981
13:48:18|0.14839665
13:48:19|0.14862252
13:48:21|0.14806404
13:48:22|0.14776985
13:48:23|0.14814289
13:48:25|0.148232
13:48:26|0.14807825
13:48:27|0.14858649
13:48:28|0.14869657
13:48:29|0.14934687
13:48:30|0.14929815
13:48:31|0.1491043
13:48:33|0.14859071
13:48:34|0.14807793
13:48:35|0.14847576
13:48:36|0.1487579
13:48:37|0.14857632
13:48:38|0.14835994
13:48:39|0.14796251
13:48:40|0.14769543
13:48:42|0.14810253
13:48:42|0.14881921
13:48:44|0.14889761
13:48:44|0.14938779
13:48:46|0.14925373
13:48:47|0.14937008
13:48:48|0.14941626
13:48:49|0.14891187
13:48:50|0.14860441
13:48:51|0.14856383
13:48:52|0.14831936
13:48:54|0.14868004
13:48:54|0.14864783
13:48:56|0.14851287
13:48:56|0.14809518
13:48:58|0.14818176
13:48:59|0.1483085
13:49:00|0.14873787
13:49:01|0.14855487
13:49:02|0.14833136
13:49:03|0.1486713
13:49:04|0.14832044
13:49:05|0.14830375
13:49:06|0.14857807
13:49:07|0.148058
13:49:08|0.14808841
13:49:09|0.14799022
13:49:10|0.147691
13:49:11|0.14765306
13:49:12|0.14793883
13:49:13|0.14775235
13:49:14|0.14800001
13:49:16|0.14793633
13:49:17|0.14775238
13:49:17|0.14756241
13:49:19|0.14730341
13:49:19|0.14783228
13:49:21|0.1471437
13:49:22|0.14726092
13:49:24|0.14716311
13:49:25|0.14672356
13:49:26|0.14672357
13:49:27|0.14680751
13:49:28|0.1467
13:49:29|0.14695556
13:49:30|0.14690816
13:49:31|0.14720624
13:49:32|0.14723388
13:49:34|0.14766715
13:49:35|0.14772378
13:49:35|0.14791155
13:49:37|0.1479388
13:49:38|0.14825995
13:49:39|0.14930817
13:49:40|0.14923836
13:49:41|0.14923804
13:49:42|0.14952738
13:49:43|0.14952305
13:49:44|0.1494522
13:49:45|0.14947096
13:49:46|0.14887755
13:49:47|0.15
13:49:48|0.14932375
13:49:49|0.14986773
13:49:50|0.15003137
13:49:51|0.15007444
13:49:53|0.15009559
13:49:54|0.15016618
13:49:55|0.1503848
13:49:55|0.1506683
13:49:56|0.15040816
13:49:58|0.15071694
13:49:59|0.15089437
13:50:00|0.15092007
13:50:00|0.15060837
13:50:02|0.15059191
13:50:03|0.15087453
13:50:03|0.15071368
13:50:04|0.15065083
13:50:05|0.15054834
13:50:06|0.15052844
13:50:07|0.15058124
13:50:09|0.14986385
13:50:10|0.15004535
13:50:11|0.14982408
13:50:12|0.14948995
13:50:14|0.14969598
13:50:14|0.14980368
13:50:16|0.15012383
13:50:17|0.15043174
13:50:18|0.15013032
13:50:19|0.15057437
13:50:20|0.1503544
13:50:22|0.15024244
13:50:23|0.15042422
13:50:25|0.15061009
13:50:27|0.1513913
13:50:27|0.15133547
13:50:29|0.15246311
13:50:29|0.15230309
13:50:30|0.1525511
13:50:32|0.15296373
13:50:33|0.15228816
13:50:33|0.15296285
13:50:35|0.15289351
13:50:36|0.15251564
13:50:38|0.15308832
13:50:38|0.15314041
13:50:40|0.15357459
13:50:41|0.15348537
13:50:41|0.15327237
13:50:43|0.15291719
13:50:43|0.15329126
13:50:45|0.15345618
13:50:46|0.15357148
13:50:47|0.15353825
13:50:48|0.15352542
13:50:49|0.15359469
13:50:50|0.15388763
13:50:50|0.15353006
13:50:51|0.15312459
13:50:52|0.15306188
13:50:53|0.15273864
13:50:55|0.15277434
13:50:55|0.15269981
13:50:57|0.15240099
13:50:57|0.15223539
13:50:58|0.15206356
13:50:59|0.15190835
13:51:01|0.15150932
13:51:02|0.15206365
13:51:03|0.15089492
13:51:04|0.15135271
13:51:05|0.15094788
13:51:06|0.15068206
13:51:07|0.1507292
13:51:08|0.15068206
13:51:09|0.15062609
13:51:09|0.15100001
13:51:11|0.15151032
13:51:12|0.15103988
13:51:13|0.15124873
13:51:15|0.15102042
13:51:15|0.15100001
13:51:16|0.15121479
13:51:17|0.151
13:51:18|0.151
13:51:19|0.15102042
13:51:20|0.15099861
13:51:21|0.15096589
13:51:22|0.15073893
13:51:23|0.15093649
13:51:25|0.15077418
13:51:27|0.1507292
13:51:28|0.15080422
13:51:29|0.1508955
13:51:30|0.1507887
13:51:31|0.1505
13:51:32|0.1505
13:51:32|0.15065754
13:51:34|0.15035251
13:51:35|0.15049877
13:51:36|0.14986384
13:51:37|0.14986384
13:51:37|0.14989403
13:51:38|0.14984954
13:51:40|0.14979208
13:51:41|0.14979214
13:51:43|0.14978675
13:51:43|0.1497734
13:51:44|0.14977185
13:51:45|0.14983623
13:51:46|0.14923837
13:51:47|0.14927042
13:51:48|0.14882612
13:51:50|0.14877524
13:51:50|0.14872884
13:51:51|0.1482653
13:51:52|0.14809618
13:51:53|0.14803138
13:51:54|0.147
13:51:55|0.14755984
13:51:57|0.1478376
13:51:58|0.147
13:51:59|0.14732852
13:51:59|0.147
13:52:00|0.14731995
13:52:01|0.14700575
13:52:02|0.147
13:52:03|0.147
13:52:05|0.14670032
13:52:06|0.14692383
13:52:07|0.14674614
13:52:07|0.1467381
13:52:09|0.14670064
13:52:10|0.1467288
13:52:11|0.14628717
13:52:11|0.14574073
13:52:12|0.14616668
13:52:14|0.14501491
13:52:15|0.145
13:52:15|0.1451436
13:52:16|0.145
13:52:18|0.14500178
13:52:19|0.145
13:52:20|0.145
13:52:20|0.14451872
13:52:22|0.14476194
13:52:22|0.14487988
13:52:24|0.14487998
13:52:24|0.14485501
13:52:27|0.1445
13:52:28|0.14476268
13:52:29|0.14489819
13:52:31|0.14527026
13:52:31|0.14461784
13:52:32|0.14471028
13:52:33|0.144273
13:52:34|0.144273
13:52:35|0.14403243
13:52:36|0.14395225
13:52:37|0.14369649
13:52:38|0.14424738
13:52:39|0.14424626
13:52:40|0.14378788
13:52:41|0.14355166
13:52:42|0.1437
13:52:43|0.143651
13:52:44|0.14384
13:52:45|0.14392753
13:52:46|0.14427298
13:52:47|0.14381482
13:52:48|0.14389771
13:52:50|0.14412511
13:52:51|0.14431216
13:52:53|0.14443995
13:52:53|0.14467173
13:52:54|0.14588321
13:52:55|0.14619914
13:52:56|0.14664619
13:52:57|0.14720575
13:52:58|0.14576014
13:52:59|0.14571251
13:53:00|0.1459786
13:53:01|0.14701155
13:53:02|0.14825414
13:53:03|0.14813842
13:53:04|0.14801222
13:53:05|0.14820733
13:53:06|0.14746229
13:53:07|0.14788203
13:53:08|0.14775572
13:53:09|0.14818258
13:53:10|0.14863602
13:53:11|0.14905464
13:53:12|0.1483664
13:53:13|0.14855002
13:53:14|0.1482667
13:53:15|0.14887945
13:53:16|0.148265
13:53:17|0.1478569
13:53:18|0.14767861
13:53:19|0.14780207
13:53:20|0.14759992
13:53:21|0.14722692
13:53:22|0.14683027
13:53:23|0.14682979
13:53:24|0.14712248
13:53:25|0.14719941
13:53:26|0.14683027
13:53:28|0.14665088
13:53:30|0.14642851
13:53:30|0.14617254
13:53:32|0.14593201
13:53:32|0.14580797
13:53:33|0.14540786
13:53:34|0.14577975
13:53:35|0.14556369
13:53:36|0.14537185
13:53:38|0.14537069
13:53:39|0.14501385
13:53:40|0.14529348
13:53:41|0.14479013
13:53:42|0.14443176
13:53:43|0.14467669
13:53:44|0.14377493
13:53:45|0.14417272
13:53:46|0.14401605
13:53:47|0.14380858
13:53:48|0.14318734
13:53:49|0.142996
13:53:50|0.14305982
13:53:51|0.14297034
13:53:51|0.14291111
13:53:52|0.14217372
13:53:54|0.14212649
13:53:54|0.14153888
13:53:56|0.14165209
13:53:57|0.141293
13:53:58|0.14127609
13:53:58|0.14096944
13:53:59|0.14099999
13:54:01|0.14036245
13:54:02|0.13992025
13:54:04|0.14034849
13:54:05|0.1405
13:54:06|0.139999
13:54:07|0.1399162
13:54:08|0.14089369
13:54:09|0.14098969
13:54:10|0.14063991
13:54:12|0.14098091
13:54:13|0.14022452
13:54:15|0.14010432
13:54:15|0.14015528
13:54:16|0.14025556
13:54:17|0.14017604
13:54:18|0.14024989
13:54:19|0.13955018
13:54:20|0.13900001
13:54:21|0.13979427
13:54:22|0.13994223
13:54:23|0.13976586
13:54:24|0.1399651
13:54:25|0.13985584
13:54:26|0.13963695
13:54:27|0.13926404
13:54:29|0.13953622
13:54:29|0.13985848
13:54:30|0.13942693
13:54:32|0.13954463
13:54:33|0.13937369
13:54:35|0.13943454
13:54:35|0.13935672
13:54:36|0.13937187
13:54:37|0.14
13:54:38|0.13996575
13:54:39|0.139981
13:54:40|0.13997432
13:54:41|0.13988099
13:54:43|0.13993924
13:54:44|0.13993486
13:54:45|0.13972416
13:54:46|0.13972416
13:54:47|0.1398
13:54:49|0.13900023
13:54:49|0.1397717
13:54:50|0.13955921
13:54:51|0.13987528
13:54:52|0.13942831
13:54:53|0.13974974
13:54:54|0.13990968
13:54:55|0.13942448
13:54:56|0.13973643
13:54:57|0.13963575
13:54:58|0.13955991
13:54:59|0.13962279
13:55:00|0.13949042
13:55:02|0.13970471
13:55:02|0.13971131
13:55:04|0.13941517
13:55:04|0.13987537
13:55:06|0.13987812
13:55:07|0.13999009
13:55:08|0.13981962
13:55:09|0.13987478
13:55:10|0.14
13:55:11|0.13981119
13:55:11|0.13983337
13:55:13|0.14
13:55:13|0.14053021
13:55:14|0.14005654
13:55:16|0.14044286
13:55:17|0.14074442
13:55:17|0.14117183
13:55:19|0.141619
13:55:20|0.14125786
13:55:21|0.14120306
13:55:22|0.14171549
13:55:22|0.14177734
13:55:24|0.14144251
13:55:25|0.14220863
13:55:27|0.14307294
13:55:28|0.145
13:55:29|0.146
13:55:31|0.14418231
13:55:32|0.14442717
13:55:33|0.14494961
13:55:34|0.14402793
13:55:36|0.14424191
13:55:36|0.14421989
13:55:37|0.14411825
13:55:38|0.1442145
13:55:39|0.14397959
13:55:40|0.14410792
13:55:41|0.14380491
13:55:42|0.144231
13:55:43|0.14400002
13:55:44|0.14398595
13:55:45|0.14393292
13:55:46|0.1436
13:55:47|0.144
13:55:48|0.14400922
13:55:49|0.14408902
13:55:50|0.14332592
13:55:51|0.14354792
13:55:52|0.14333699
13:55:53|0.14345646
13:55:54|0.14336048
13:55:55|0.14373445
13:55:56|0.14389629
13:55:57|0.14369076
13:55:58|0.14391199
13:55:59|0.1442199
13:56:00|0.14397977
13:56:01|0.14408902
13:56:02|0.1439832
13:56:03|0.1442199
13:56:04|0.14469387
13:56:05|0.14462347
13:56:07|0.14463956
13:56:08|0.144251
13:56:08|0.14422898
13:56:10|0.14489794
13:56:11|0.14422899
13:56:12|0.1442199
13:56:13|0.1442199
13:56:15|0.14452476
13:56:15|0.14480863
13:56:16|0.14480893
13:56:17|0.14480893
13:56:18|0.14480893
13:56:19|0.14481471
13:56:20|0.14481721
13:56:21|0.14491868
13:56:22|0.14480893
13:56:23|0.14480893
13:56:24|0.14477035
13:56:25|0.14456004
13:56:26|0.1444804
13:56:27|0.14467449
13:56:29|0.14438801
13:56:30|0.14455203
13:56:30|0.14468366
13:56:33|0.14440176
13:56:33|0.14467993
13:56:34|0.14472147
13:56:35|0.14492119
13:56:36|0.1451
13:56:37|0.1456276
13:56:38|0.14565554
13:56:39|0.14553014
13:56:40|0.14598915
13:56:41|0.14672704
13:56:43|0.14640354
13:56:44|0.14653528
13:56:45|0.14612302
13:56:46|0.14634595
13:56:46|0.146
13:56:48|0.14605345
13:56:48|0.14555214
13:56:50|0.145
13:56:51|0.14471672
13:56:52|0.14425348
13:56:52|0.14459667
13:56:54|0.14439319
13:56:55|0.1443235
13:56:56|0.14361354
13:56:57|0.14366052
13:56:58|0.1438618
13:56:59|0.14358194
13:56:59|0.1439061
13:57:01|0.14355434
13:57:03|0.14409108
13:57:04|0.14411048
13:57:04|0.14433301
13:57:05|0.14444868
13:57:06|0.14510204
13:57:07|0.145162
13:57:08|0.14477417
13:57:09|0.14464956
13:57:10|0.14390109
13:57:11|0.14470026
13:57:12|0.14475184
13:57:14|0.14499998
13:57:14|0.14490018
13:57:15|0.14490003
13:57:16|0.14476057
13:57:18|0.14499361
13:57:18|0.14499997
13:57:20|0.14548849
13:57:20|0.14548849
13:57:21|0.14527047
13:57:23|0.14529534
13:57:24|0.14559855
13:57:25|0.14599743
13:57:26|0.14598124
13:57:27|0.14584737
13:57:29|0.14454605
13:57:30|0.14456208
13:57:32|0.14388391
13:57:33|0.14388373
13:57:34|0.14313736
13:57:35|0.14347045
13:57:35|0.14135353
13:57:37|0.14226473
13:57:38|0.14249502
13:57:39|0.14195357
13:57:40|0.14135364
13:57:41|0.14147689
13:57:42|0.14151948
13:57:43|0.14134185
13:57:44|0.14109565
13:57:45|0.14131975
13:57:46|0.14110813
13:57:47|0.1410579
13:57:48|0.14103218
13:57:49|0.14076127
13:57:50|0.14102697
13:57:51|0.14090426
13:57:52|0.14134458
13:57:53|0.14117645
13:57:54|0.14135358
13:57:55|0.14108829
13:57:56|0.14124593
13:57:57|0.14125589
13:57:58|0.14112913
13:57:59|0.14203366
13:58:01|0.14228872
13:58:01|0.14230509
13:58:02|0.14215934
13:58:03|0.14194423
13:58:04|0.14201242
13:58:05|0.143085
13:58:06|0.14282302
13:58:07|0.14311291
13:58:08|0.14412454
13:58:09|0.14397011
13:58:10|0.14376221
13:58:11|0.14455503
13:58:12|0.14410591
13:58:13|0.14426545
13:58:14|0.14496542
13:58:15|0.14493562
13:58:16|0.14499999
13:58:18|0.14493566
13:58:20|0.14486478
13:58:21|0.145
13:58:23|0.14493378
13:58:23|0.14519007
13:58:24|0.14499986
13:58:25|0.14569571
13:58:26|0.14549701
13:58:27|0.14573203
13:58:29|0.14563516
13:58:30|0.14596321
13:58:31|0.14606337
13:58:33|0.14616962
13:58:33|0.14655935
13:58:35|0.14676054
13:58:36|0.14655935
13:58:36|0.14634446
13:58:38|0.1468178
13:58:38|0.14745847
13:58:39|0.14747928
13:58:40|0.14746265
13:58:42|0.14728398
13:58:43|0.14759997
13:58:45|0.14787591
13:58:46|0.14805582
13:58:47|0.14826207
13:58:48|0.14795918
13:58:49|0.14821403
13:58:51|0.14854241
13:58:51|0.15000021
13:58:52|0.15015866
13:58:53|0.1488186
13:58:54|0.14881878
13:58:55|0.14940306
13:58:56|0.14918368
13:58:57|0.1499143
13:58:58|0.15001811
13:58:59|0.15
13:59:00|0.15005538
13:59:02|0.14992664
13:59:02|0.15028539
13:59:04|0.15070913
13:59:05|0.15069614
13:59:05|0.15068352
13:59:07|0.15046899
13:59:08|0.15043144
13:59:09|0.15039763
13:59:10|0.15026326
13:59:11|0.15019602
13:59:12|0.15
13:59:13|0.14981
13:59:15|0.14557808
13:59:15|0.14860387
13:59:16|0.14850063
13:59:17|0.14976189
13:59:19|0.149225
13:59:20|0.14970451
13:59:20|0.14971036
13:59:21|0.15
13:59:22|0.1502606
13:59:24|0.15041029
13:59:24|0.15149999
13:59:25|0.15166497
13:59:26|0.15158387
13:59:28|0.15134883
13:59:28|0.15149514
13:59:30|0.14935227
13:59:31|0.14981402
13:59:32|0.14976344
13:59:34|0.14965364
13:59:35|0.14985007
13:59:36|0.14991015
13:59:37|0.15
13:59:38|0.14992814
13:59:39|0.14984881
13:59:40|0.14984882
13:59:41|0.15022808
13:59:42|0.14984881
13:59:43|0.15006935
13:59:44|0.1498708
13:59:45|0.15015035
13:59:46|0.15015005
13:59:47|0.15009141
13:59:48|0.15057013
13:59:49|0.1503153
13:59:50|0.15082814
13:59:52|0.1511709
13:59:52|0.15120124
13:59:53|0.15124837
13:59:55|0.15120793
13:59:56|0.15102687
13:59:57|0.15159481
13:59:59|0.15162908
13:59:59|0.15274476
14:00:00|0.1520048
14:00:01|0.15238441
14:00:03|0.15212088
14:00:03|0.15231085
14:00:05|0.15233025
14:00:06|0.15200482
14:00:08|0.15145849
14:00:08|0.15187524
14:00:10|0.15131201
14:00:11|0.15135824
14:00:12|0.15184943
14:00:13|0.15189138
14:00:14|0.15184944
14:00:15|0.15195856
14:00:16|0.1519412
14:00:17|0.15202151
14:00:18|0.152
14:00:19|0.1515172
14:00:20|0.15192941
14:00:21|0.152
14:00:23|0.15155496
14:00:24|0.15156683
14:00:24|0.15156683
14:00:25|0.15194179
14:00:26|0.15176382
14:00:27|0.15201213
14:00:28|0.15283112
14:00:29|0.1526297
14:00:31|0.15322886
14:00:32|0.1539992
14:00:34|0.15401472
14:00:35|0.15451791
14:00:36|0.15430322
14:00:37|0.15424054
14:00:38|0.15382218
14:00:39|0.15358309
14:00:40|0.15355007
14:00:41|0.15333337
14:00:42|0.15285001
14:00:44|0.15346616
14:00:44|0.15303111
14:00:46|0.1533184
14:00:47|0.15357281
14:00:48|0.15399999
14:00:50|0.15433685
14:00:50|0.15438546
14:00:52|0.15408631
14:00:54|0.1547886
14:00:54|0.15490956
14:00:55|0.15478857
14:00:56|0.155
14:00:57|0.15492649
14:00:58|0.15512985
14:00:59|0.15539732
14:01:00|0.15533147
14:01:01|0.15589692
14:01:02|0.15529359
14:01:03|0.1557098
14:01:04|0.15616063
14:01:05|0.15606438
14:01:06|0.15625757
14:01:07|0.15751391
14:01:08|0.15659944
14:01:10|0.15605096
14:01:12|0.15634707
14:01:12|0.1562
14:01:13|0.15652393
14:01:14|0.1564829
14:01:15|0.15646547
14:01:16|0.15641381
14:01:17|0.15652393
14:01:18|0.15672821
14:01:19|0.15656819
14:01:20|0.15624919
14:01:21|0.15638957
14:01:22|0.156054
14:01:23|0.15606342
14:01:24|0.15615801
14:01:25|0.15595853
14:01:26|0.15609747
14:01:27|0.15605766
14:01:28|0.15635734
14:01:29|0.15653061
14:01:30|0.15683316
14:01:32|0.15713533
14:01:33|0.15711933
14:01:34|0.15684
14:01:35|0.15653062
14:01:37|0.15701011
14:01:37|0.1569593
14:01:38|0.15711199
14:01:39|0.15687755
14:01:40|0.1568
14:01:41|0.15680001
14:01:42|0.1571423
14:01:43|0.15701012
14:01:44|0.15700601
14:01:45|0.15700659
14:01:46|0.15700722
14:01:47|0.1571419
14:01:48|0.15704767
14:01:49|0.15768915
14:01:50|0.15776279
14:01:51|0.15746073
14:01:52|0.15754812
14:01:53|0.15752515
14:01:54|0.15744913
14:01:55|0.15662534
14:01:56|0.15673107
14:01:57|0.15691284
14:01:59|0.1576671
14:02:00|0.15752516
14:02:01|0.1572631
14:02:01|0.15749128
14:02:03|0.15713351
14:02:04|0.15730884
14:02:05|0.15702646
14:02:07|0.15710643
14:02:07|0.155775
14:02:08|0.15617283
14:02:09|0.155775
14:02:10|0.15605075
14:02:11|0.15596241
14:02:12|0.1557
14:02:14|0.1557
14:02:15|0.15576177
14:02:16|0.15605406
14:02:17|0.15570015
14:02:18|0.15570642
14:02:19|0.15571666
14:02:20|0.1558
14:02:21|0.1559591
14:02:22|0.1557
14:02:23|0.1557
14:02:24|0.1557
14:02:25|0.15592033
14:02:26|0.1557
14:02:27|0.15581409
14:02:28|0.1557
14:02:29|0.1557
14:02:30|0.15587033
14:02:31|0.1557
14:02:31|0.1557
14:02:34|0.1557
14:02:35|0.1557
14:02:36|0.15570381
14:02:37|0.1557
14:02:39|0.1557
14:02:39|0.1557
14:02:40|0.1557
14:02:41|0.1557
14:02:42|0.15578613
14:02:43|0.1557
14:02:45|0.15584905
14:02:46|0.1557
14:02:47|0.1557
14:02:48|0.1557
14:02:50|0.15444492
14:02:50|0.15398773
14:02:52|0.15229994
14:02:52|0.153
14:02:53|0.15290681
14:02:54|0.1529407
14:02:57|0.15252243
14:02:57|0.15257122
14:02:58|0.15163128
14:02:59|0.15059988
14:03:00|0.15189459
14:03:01|0.15135236
14:03:02|0.1515569
14:03:03|0.15107329
14:03:04|0.15079468
14:03:06|0.15034486
14:03:06|0.15054612
14:03:08|0.15176564
14:03:08|0.15127794
14:03:10|0.15134383
14:03:11|0.15099141
14:03:12|0.15101236
14:03:13|0.15133171
14:03:14|0.15143587
14:03:14|0.15132107
14:03:16|0.15154172
14:03:16|0.15156123
14:03:18|0.15212054
14:03:19|0.15209117
14:03:20|0.15187854
14:03:21|0.15256711
14:03:22|0.15258469
14:03:23|0.1515198
14:03:23|0.15153391
14:03:25|0.15180459
14:03:26|0.1518413
14:03:27|0.15232704
14:03:28|0.15200312
14:03:28|0.15210527
14:03:30|0.15210527
14:03:30|0.1522361
14:03:33|0.1526
14:03:34|0.15274138
14:03:35|0.15272658
14:03:37|0.15252056
14:03:37|0.15241122
14:03:38|0.15297655
14:03:40|0.15305034
14:03:41|0.15283621
14:03:42|0.15255574
14:03:44|0.15245998
14:03:44|0.15240206
14:03:46|0.15238932
14:03:46|0.15245432
14:03:48|0.15267422
14:03:49|0.15270179
14:03:49|0.15269482
14:03:51|0.15270188
14:03:52|0.153
14:03:53|0.15316323
14:03:54|0.1532653
14:03:55|0.15346193
14:03:56|0.15320347
14:03:58|0.15342903
14:03:58|0.15341463
14:03:59|0.1533989
14:04:00|0.15337228
14:04:01|0.15333934
14:04:02|0.15332841
14:04:03|0.15328557
14:04:05|0.15328523
14:04:06|0.15335651
14:04:07|0.15334476
14:04:08|0.15338019
14:04:08|0.15341679
14:04:09|0.15357167
14:04:10|0.15342294
14:04:12|0.15345371
14:04:13|0.15342893
14:04:14|0.15342903
14:04:15|0.15356602
14:04:16|0.15399399
14:04:17|0.15364493
14:04:17|0.15390661
14:04:19|0.1539868
14:04:19|0.15399955
14:04:20|0.1540605
14:04:21|0.1542874
14:04:23|0.15483813
14:04:24|0.15483584
14:04:25|0.15474796
14:04:26|0.15507538
14:04:27|0.15486418
14:04:28|0.15501717
14:04:29|0.15528142
14:04:29|0.15528847
14:04:31|0.15528846
14:04:33|0.15532067
14:04:33|0.1553227
14:04:35|0.15569683
14:04:36|0.15592368
14:04:38|0.15583365
14:04:39|0.15594957
14:04:39|0.15602983
14:04:41|0.1558035
14:04:42|0.15551853
14:04:43|0.15568927
14:04:44|0.155336
14:04:45|0.15549516
14:04:46|0.15522766
14:04:47|0.15541856
14:04:48|0.15519773
14:04:49|0.15510204
14:04:50|0.15519476
14:04:51|0.15541856
14:04:52|0.15541856
14:04:53|0.15528502
14:04:54|0.15545796
14:04:56|0.15550409
14:04:56|0.15572717
14:04:57|0.15559734
14:04:58|0.15602068
14:04:59|0.1563522
14:05:00|0.15624281
14:05:01|0.15598988
14:05:02|0.15618265
14:05:03|0.15587387
14:05:04|0.15591836
14:05:05|0.15567549
14:05:07|0.15580655
14:05:08|0.15541856
14:05:09|0.15607647
14:05:10|0.15597762
14:05:11|0.15627924
14:05:13|0.15604061
14:05:13|0.15600136
14:05:14|0.15607997
14:05:15|0.15609494
14:05:17|0.15607479
14:05:18|0.15608254
14:05:19|0.15623617
14:05:20|0.15562712
14:05:21|0.15571627
14:05:22|0.15579494
14:05:23|0.15563569
14:05:24|0.156
14:05:25|0.15580046
14:05:26|0.15597042
14:05:27|0.15601762
14:05:28|0.15603747
14:05:29|0.15600497
14:05:30|0.15600497
14:05:31|0.15600013
14:05:32|0.15601745
14:05:33|0.15600497
14:05:34|0.15597252
14:05:35|0.15622448
14:05:36|0.15622736
14:05:38|0.15613582
14:05:39|0.1561982
14:05:40|0.15649901
14:05:41|0.15666751
14:05:42|0.15637037
14:05:44|0.1568286
14:05:44|0.1567098
14:05:46|0.15670001
14:05:47|0.1568666
14:05:49|0.15670508
14:05:49|0.157
14:05:50|0.157
14:05:51|0.15684394
14:05:53|0.1571811
14:05:53|0.15716383
14:05:55|0.15688121
14:05:57|0.1570152
14:05:57|0.15688885
14:05:59|0.157
14:05:59|0.15719978
14:06:00|0.15719999
14:06:01|0.15702708
14:06:02|0.15715536
14:06:04|0.15740001
14:06:06|0.15754196
14:06:07|0.15744797
14:06:08|0.15740001
14:06:09|0.15745103
14:06:10|0.15745096
14:06:11|0.15736037
14:06:13|0.15730564
14:06:14|0.15732181
14:06:15|0.15754197
14:06:15|0.15763047
14:06:16|0.15754197
14:06:18|0.15757435
14:06:19|0.15764001
14:06:19|0.15706021
14:06:20|0.15564295
14:06:21|0.15504029
14:06:22|0.1544
14:06:23|0.15448873
14:06:25|0.15463562
14:06:25|0.15364649
14:06:26|0.15372008
14:06:28|0.15227418
14:06:29|0.15227416
14:06:29|0.15224667
14:06:31|0.15198063
14:06:31|0.15145759
14:06:32|0.151436
14:06:33|0.1519101
14:06:34|0.15210167
14:06:35|0.15287289
14:06:37|0.15326273
14:06:38|0.15350001
14:06:40|0.154577
14:06:41|0.15452742
14:06:42|0.15422233
14:06:43|0.15409995
14:06:44|0.15416361
14:06:45|0.1544159
14:06:46|0.15441559
14:06:47|0.15408163
14:06:48|0.15395168
14:06:49|0.1544182
14:06:50|0.15442944
14:06:52|0.15432622
14:06:52|0.15413188
14:06:54|0.15390718
14:06:55|0.15401263
14:06:57|0.15396238
14:06:58|0.15392243
14:06:59|0.1535815
14:07:00|0.15389882
14:07:01|0.15388584
14:07:03|0.15366775
14:07:04|0.15356146
14:07:05|0.15353268
14:07:06|0.15353273
14:07:07|0.15355957
14:07:08|0.15336209
14:07:09|0.1535173
14:07:10|0.15333334
14:07:11|0.15326273
14:07:12|0.152949
14:07:13|0.15294899
14:07:14|0.152949
14:07:15|0.15269374
14:07:16|0.15296162
14:07:17|0.15286137
14:07:18|0.15270302
14:07:19|0.1527029
14:07:20|0.1526008
14:07:21|0.15260095
14:07:22|0.15269375
14:07:23|0.15300404
14:07:24|0.153058
14:07:25|0.15346003
14:07:26|0.15317853
14:07:27|0.15356145
14:07:28|0.15356145
14:07:29|0.15343567
14:07:30|0.15322363
14:07:31|0.15322265
14:07:32|0.1532415
14:07:33|0.15317853
14:07:34|0.15346938
14:07:35|0.15346909
14:07:37|0.15358773
14:07:38|0.15366992
14:07:39|0.15327231
14:07:41|0.1527029
14:07:42|0.1525
14:07:43|0.15224819
14:07:43|0.15254939
14:07:45|0.15210364
14:07:45|0.15210454
14:07:46|0.1522205
14:07:48|0.15220272
14:07:49|0.15223204
14:07:50|0.15193878
14:07:51|0.15188
14:07:52|0.15151516
14:07:53|0.15156175
14:07:54|0.15174277
14:07:55|0.15128214
14:07:56|0.15152481
14:07:57|0.15142962
14:07:58|0.15142449
14:07:59|0.15141894
14:08:00|0.15141405
14:08:01|0.15108064
14:08:02|0.150741
14:08:04|0.15098082
14:08:05|0.15098732
14:08:06|0.1508562
14:08:07|0.15141884
14:08:08|0.15115295
14:08:09|0.15134457
14:08:10|0.15143551
14:08:11|0.15138954
14:08:12|0.15134774
14:08:13|0.15075005
14:08:14|0.15086931
14:08:15|0.15134034
14:08:16|0.151
14:08:18|0.15110519
14:08:19|0.15094087
14:08:19|0.15061
14:08:20|0.1507624
14:08:21|0.15078454
14:08:22|0.15109787
14:08:23|0.1509486
14:08:25|0.15061789
14:08:26|0.15079026
14:08:27|0.15076867
14:08:28|0.151
14:08:29|0.1507978
14:08:30|0.1506434
14:08:31|0.15116851
14:08:32|0.15090511
14:08:33|0.15095908
14:08:34|0.15093028
14:08:35|0.1511
14:08:36|0.15119998
14:08:37|0.15093029
14:08:38|0.15113611
14:08:39|0.15093028
14:08:40|0.15085999
14:08:41|0.1507978
14:08:42|0.15087274
14:08:43|0.15035003
14:08:44|0.15042492
14:08:45|0.15018681
14:08:47|0.15
14:08:48|0.15014912
14:08:49|0.14997369
14:08:49|0.149
14:08:51|0.1494251
14:08:52|0.14938428
14:08:54|0.149
14:08:55|0.14897959
14:08:56|0.148356
14:08:56|0.14839449
14:08:57|0.14836568
14:08:58|0.14864833
14:08:59|0.14830188
14:09:00|0.14815361
14:09:01|0.148
14:09:03|0.147959
14:09:04|0.14796153
14:09:05|0.14787495
14:09:05|0.14723075
14:09:06|0.14709456
14:09:07|0.14755026
14:09:08|0.14751071
14:09:09|0.14732268
14:09:10|0.14721913
14:09:11|0.14727122
14:09:13|0.1472764
14:09:13|0.14770216
14:09:14|0.14785144
14:09:15|0.14795192
14:09:17|0.14807758
14:09:17|0.14693
14:09:18|0.1479257
14:09:19|0.14792565
14:09:20|0.14759659
14:09:21|0.14770701
14:09:22|0.14815257
14:09:23|0.14845909
14:09:24|0.14877865
14:09:25|0.14876255
14:09:26|0.14847058
14:09:27|0.14873661
14:09:29|0.1487523
14:09:30|0.14922857
14:09:31|0.1480283
14:09:32|0.14832999
14:09:32|0.14792957
14:09:33|0.14791985
14:09:35|0.14807376
14:09:35|0.14852368
14:09:37|0.14849515
14:09:37|0.14877107
14:09:39|0.14889398
14:09:41|0.14928595
14:09:41|0.14933699
14:09:42|0.14949704
14:09:43|0.14976063
14:09:45|0.14950001
14:09:46|0.14966606
14:09:48|0.14966986
14:09:49|0.14967005
14:09:49|0.1496
14:09:50|0.14995464
14:09:51|0.15007707
14:09:52|0.14999785
14:09:54|0.1496
14:09:55|0.14975009
14:09:56|0.1494804
14:09:57|0.14877778
14:09:57|0.14877778
14:09:59|0.14916542
14:10:00|0.14912694
14:10:01|0.14900004
14:10:02|0.1496
14:10:03|0.14959999
14:10:05|0.14924641
14:10:06|0.14907396
14:10:06|0.14880306
14:10:08|0.1491
14:10:09|0.14948978
14:10:10|0.14909832
14:10:11|0.14918152
14:10:12|0.14916962
14:10:13|0.14916922
14:10:14|0.149435
14:10:15|0.14948972
14:10:16|0.1494
14:10:18|0.14941229
14:10:18|0.14948832
14:10:19|0.14944612
14:10:20|0.14938381
14:10:21|0.14939169
14:10:22|0.14938896
14:10:24|0.14920567
14:10:24|0.14934649
14:10:25|0.14929191
14:10:27|0.14935251
14:10:27|0.14916542
14:10:28|0.14930016
14:10:29|0.14973499
14:10:31|0.14960005
14:10:31|0.14903161
14:10:32|0.149377
14:10:33|0.1490976
14:10:34|0.14901
14:10:36|0.14942278
14:10:36|0.14950246
14:10:38|0.14947029
14:10:39|0.1494
14:10:40|0.1496
14:10:41|0.1496
14:10:43|0.14945889
14:10:43|0.14959999
14:10:46|0.14952331
14:10:46|0.14973317
14:10:48|0.14963903
14:10:49|0.14962
14:10:50|0.149909
14:10:52|0.15044561
14:10:52|0.15031436
14:10:53|0.14996588
14:10:54|0.14997457
14:10:55|0.14997457
14:10:56|0.14998167
14:10:57|0.15004235
14:10:58|0.14997893
14:11:00|0.15000912
14:11:00|0.14962082
14:11:02|0.14997091
14:11:04|0.15
14:11:04|0.14998243
14:11:05|0.14988
14:11:07|0.14962082
14:11:09|0.14962082
14:11:09|0.14955879
14:11:10|0.15
14:11:11|0.14988082
14:11:12|0.14987424
14:11:13|0.14989335
14:11:14|0.14965769
14:11:15|0.14978319
14:11:16|0.14996415
14:11:17|0.14996
14:11:19|0.14990621
14:11:21|0.14990844
14:11:21|0.14967088
14:11:22|0.149864
14:11:23|0.14993704
14:11:24|0.15039145
14:11:25|0.1505211
14:11:26|0.1506
14:11:27|0.15054257
14:11:28|0.15049001
14:11:29|0.15038854
14:11:30|0.15000015
14:11:31|0.14970049
14:11:32|0.14940035
14:11:33|0.15010238
14:11:34|0.15010199
14:11:35|0.15009725
14:11:36|0.15028001
14:11:37|0.15036158
14:11:38|0.15012053
14:11:39|0.15010723
14:11:40|0.15021755
14:11:42|0.15032
14:11:43|0.15020001
14:11:43|0.15026617
14:11:45|0.15049016
14:11:45|0.15054256
14:11:47|0.1506521
14:11:48|0.15060777
14:11:50|0.15044001
14:11:50|0.15061462
14:11:51|0.15039749
14:11:52|0.15060231
14:11:53|0.15056424
14:11:54|0.14984954
14:11:55|0.14996
14:11:56|0.1512
14:11:57|0.15202579
14:11:58|0.15217801
14:12:00|0.15228183
14:12:00|0.15248095
14:12:01|0.1525552
14:12:02|0.15261654
14:12:03|0.15242459
14:12:04|0.15299999
14:12:05|0.1526326
14:12:06|0.15283685
14:12:07|0.15217942
14:12:09|0.15238351
14:12:10|0.15177498
14:12:10|0.15224901
14:12:11|0.15190392
14:12:14|0.15183282
14:12:14|0.15169796
14:12:15|0.15148703
14:12:16|0.15131366
14:12:17|0.15079989
14:12:18|0.1512773
14:12:19|0.15079864
14:12:20|0.15077711
14:12:21|0.15064114
14:12:22|0.1505593
14:12:23|0.15025246
14:12:24|0.14977822
14:12:25|0.14986892
14:12:26|0.14964003
14:12:27|0.1496608
14:12:28|0.1496274
14:12:29|0.14961805
14:12:30|0.14979582
14:12:31|0.15
14:12:33|0.14940002
14:12:34|0.14960369
14:12:35|0.14968976
14:12:36|0.14974152
14:12:37|0.14990998
14:12:38|0.15010204
14:12:39|0.15015784
14:12:40|0.15000002
14:12:42|0.15048699
14:12:43|0.15036605
14:12:45|0.15004144
14:12:46|0.15002285
14:12:48|0.15026462
14:12:49|0.15020328
14:12:50|0.14993578
14:12:50|0.14999247
14:12:52|0.14993578
14:12:52|0.1498
14:12:54|0.14984586
14:12:55|0.14993323
14:12:57|0.14984098
14:12:57|0.14984098
14:12:59|0.14980567
14:12:59|0.1499565
14:13:02|0.14987025
14:13:03|0.14980301
14:13:04|0.1498801
14:13:05|0.15
14:13:05|0.15
14:13:06|0.15
14:13:08|0.15034812
14:13:09|0.15026513
14:13:10|0.14984102
14:13:11|0.15105147
14:13:13|0.15151981
14:13:13|0.15167652
14:13:14|0.151351
14:13:15|0.15146973
14:13:16|0.15174636
14:13:17|0.15166946
14:13:18|0.15219999
14:13:19|0.15210874
14:13:20|0.152022
14:13:21|0.15221788
14:13:22|0.15218873
14:13:23|0.15222162
14:13:25|0.15221785
14:13:26|0.1523
14:13:27|0.15221356
14:13:28|0.1523
14:13:29|0.15255102
14:13:29|0.15331313
14:13:30|0.15397
14:13:32|0.15380625
14:13:33|0.15371268
14:13:34|0.15358637
14:13:34|0.1535822
14:13:36|0.15374091
14:13:37|0.15368451
14:13:37|0.15388612
14:13:38|0.15361063
14:13:40|0.1535484
14:13:41|0.15337678
14:13:43|0.15366504
14:13:44|0.15374781
14:13:46|0.15396208
14:13:46|0.15409117
14:13:47|0.154
14:13:48|0.15454545
14:13:50|0.15388001
14:13:51|0.15394179
14:13:52|0.15444528
14:13:52|0.15444527
14:13:54|0.15408165
14:13:55|0.15464306
14:13:56|0.15470616
14:13:57|0.15487003
14:13:58|0.15469581
14:13:58|0.15484331
14:13:59|0.15484564
14:14:01|0.15558392
14:14:02|0.1558
14:14:04|0.15580085
14:14:04|0.15556235
14:14:05|0.15579487
14:14:06|0.15579486
14:14:07|0.15568003
14:14:08|0.15534219
14:14:09|0.15538032
14:14:10|0.15538029
14:14:11|0.15506456
14:14:12|0.15419821
14:14:13|0.15396918
14:14:14|0.15396913
14:14:15|0.1538737
14:14:16|0.1537542
14:14:17|0.153565
14:14:18|0.15364114
14:14:19|0.1536687
14:14:21|0.15357532
14:14:22|0.15333334
14:14:23|0.15355943
14:14:24|0.15423999
14:14:24|0.15409593
14:14:26|0.15430351
14:14:26|0.15400529
14:14:28|0.154
14:14:29|0.154
14:14:30|0.154
14:14:31|0.154
14:14:32|0.154
14:14:32|0.15401563
14:14:34|0.15400865
14:14:34|0.15419015
14:14:35|0.15400529
14:14:36|0.15416048
14:14:38|0.15442881
14:14:39|0.15484296
14:14:40|0.15499999
14:14:41|0.15506926
14:14:42|0.15525202
14:14:42|0.15504887
14:14:44|0.15508409
14:14:44|0.15518352
14:14:47|0.15482301
14:14:47|0.15507373
14:14:48|0.15482839
14:14:50|0.15539889
14:14:52|0.15481337
14:14:53|0.15483236
14:14:54|0.15508054
14:14:55|0.15492744
14:14:56|0.1550806
14:14:57|0.15492239
14:14:59|0.15506172
14:15:00|0.15499991
14:15:01|0.15500627
14:15:02|0.15497251
14:15:04|0.15500626
14:15:04|0.1550017
14:15:06|0.15512748
14:15:08|0.15515783
14:15:08|0.155
14:15:09|0.15515783
14:15:10|0.15515783
14:15:12|0.15509496
14:15:12|0.15515685
14:15:13|0.15499758
14:15:14|0.15492358
14:15:15|0.15508408
14:15:16|0.155
14:15:17|0.15530743
14:15:18|0.15523263
14:15:19|0.15513587
14:15:20|0.15561223
14:15:21|0.15546645
14:15:22|0.15580149
14:15:23|0.15592368
14:15:24|0.15629687
14:15:26|0.15622647
14:15:27|0.15587434
14:15:28|0.15588792
14:15:29|0.15607488
14:15:30|0.15608725
14:15:31|0.15629698
14:15:32|0.1564269
14:15:32|0.15631877
14:15:34|0.15663256
14:15:35|0.15631892
14:15:36|0.15666801
14:15:36|0.15672415
14:15:37|0.15646445
14:15:39|0.15647578
14:15:40|0.15659697
14:15:41|0.15681775
14:15:42|0.15681782
14:15:42|0.157
14:15:45|0.15680656
14:15:46|0.15667487
14:15:48|0.15695006
14:15:49|0.15693892
14:15:50|0.15718612
14:15:50|0.15703233
14:15:52|0.15693886
14:15:54|0.15661071
14:15:54|0.15721068
14:15:55|0.15675474
14:15:56|0.1569
14:15:57|0.15689756
14:15:59|0.15694844
14:16:00|0.15712215
14:16:00|0.15725863
14:16:02|0.1573377
14:16:03|0.15706389
14:16:04|0.15738495
14:16:05|0.15727003
14:16:05|0.1574999
14:16:07|0.15740784
14:16:08|0.15718617
14:16:09|0.15724397
14:16:10|0.15748297
14:16:11|0.15740784
14:16:11|0.15751767
14:16:13|0.15736032
14:16:13|0.15745796
14:16:15|0.15726958
14:16:16|0.15692487
14:16:17|0.15719384
14:16:18|0.15666462
14:16:19|0.15721068
14:16:20|0.15681784
14:16:21|0.15681714
14:16:22|0.15681488
14:16:23|0.1565
14:16:24|0.15665006
14:16:25|0.15641046
14:16:26|0.15641046
14:16:27|0.15625353
14:16:28|0.15614427
14:16:29|0.15622023
14:16:30|0.15621832
14:16:31|0.156
14:16:32|0.15589538
14:16:33|0.15550001
14:16:34|0.15550001
14:16:35|0.15550677
14:16:36|0.15562134
14:16:37|0.15556017
14:16:38|0.15548596
14:16:39|0.15522724
14:16:40|0.15524136
14:16:41|0.15512806
14:16:42|0.1552343
14:16:43|0.15542156
14:16:45|0.15543827
14:16:45|0.15513495
14:16:46|0.15533594
14:16:48|0.155
14:16:49|0.155
14:16:50|0.15498661
14:16:52|0.15486283
14:16:53|0.15471196
14:16:54|0.15486272
14:16:55|0.15486269
14:16:56|0.15486258
14:16:57|0.15486068
14:16:58|0.1549999
14:16:59|0.15499378
14:17:00|0.1547439
14:17:01|0.15486235
14:17:03|0.15486181
14:17:03|0.15486156
14:17:05|0.15486066
14:17:06|0.15486066
14:17:06|0.15486217
14:17:07|0.15515914
14:17:09|0.15518389
14:17:10|0.15529999
14:17:11|0.15529999
14:17:12|0.15486082
14:17:13|0.15495532
14:17:14|0.15495013
14:17:16|0.15514905
14:17:16|0.15490375
14:17:17|0.15529999
14:17:18|0.155771
14:17:19|0.15580824
14:17:20|0.15486211
14:17:22|0.15505878
14:17:23|0.15513413
14:17:23|0.15536911
14:17:25|0.1557977
14:17:26|0.15555395
14:17:27|0.15576977
14:17:28|0.15576977
14:17:28|0.15571192
14:17:30|0.15567665
14:17:32|0.15562699
14:17:32|0.15561399
14:17:34|0.15561398
14:17:35|0.15560258
14:17:36|0.15559173
14:17:38|0.15546678
14:17:38|0.15561393
14:17:39|0.155474
14:17:40|0.15547705
14:17:41|0.1555917
14:17:42|0.15552513
14:17:44|0.15585425
14:17:46|0.1556102
14:17:46|0.15560267
14:17:48|0.1557426
14:17:50|0.15618605
14:17:50|0.1562035
14:17:52|0.15591383
14:17:52|0.15585016
14:17:53|0.15562439
14:17:54|0.15562436
14:17:56|0.15578198
14:17:57|0.15592962
14:17:59|0.15621486
14:17:59|0.15612756
14:18:01|0.15628434
14:18:02|0.15634176
14:18:04|0.15643599
14:18:05|0.15643429
14:18:06|0.15651454
14:18:07|0.15617911
14:18:08|0.15613728
14:18:09|0.15645668
14:18:09|0.15639037
14:18:11|0.15610605
14:18:11|0.15600519
14:18:12|0.15621537
14:18:14|0.1561713
14:18:15|0.15617126
14:18:17|0.15609734
14:18:18|0.15636861
14:18:18|0.15610867
14:18:20|0.15610867
14:18:20|0.15582083
14:18:21|0.15590809
14:18:22|0.15561224
14:18:24|0.15552513
14:18:24|0.15551265
14:18:26|0.15575451
14:18:26|0.15575078
14:18:27|0.15551508
14:18:28|0.15551001
14:18:29|0.15534142
14:18:30|0.15543599
14:18:31|0.15555395
14:18:32|0.15574205
14:18:33|0.15555799
14:18:34|0.15571282
14:18:35|0.15570726
14:18:36|0.15556102
14:18:37|0.15519165
14:18:38|0.15547433
14:18:40|0.15512944
14:18:40|0.15499779
14:18:42|0.15526217
14:18:42|0.15525847
14:18:43|0.15510001
14:18:45|0.15499701
14:18:46|0.15470737
14:18:47|0.15495189
14:18:48|0.1548652
14:18:50|0.153
14:18:50|0.15333637
14:18:52|0.15374211
14:18:53|0.15383696
14:18:54|0.15368533
14:18:55|0.15367552
14:18:57|0.15364952
14:18:57|0.15365766
14:18:59|0.15365597
14:19:00|0.15365401
14:19:01|0.15350001
14:19:02|0.1534999
14:19:04|0.15352218
14:19:05|0.15374783
14:19:05|0.15344394
14:19:06|0.15382696
14:19:07|0.15346209
14:19:09|0.15357859
14:19:09|0.15352947
14:19:11|0.15365401
14:19:12|0.15341
14:19:12|0.15350001
14:19:14|0.1535
14:19:15|0.1535269
14:19:15|0.15357859
14:19:16|0.15341974
14:19:18|0.15356469
14:19:18|0.15341
14:19:19|0.15341176
14:19:20|0.15341
14:19:22|0.15341097
14:19:23|0.15326
14:19:23|0.15326408
14:19:25|0.15330942
14:19:26|0.15349352
14:19:27|0.15330937
14:19:28|0.15330924
14:19:29|0.15306001
14:19:30|0.15333976
14:19:31|0.15306002
14:19:32|0.15332682
14:19:33|0.15326
14:19:34|0.15313084
14:19:35|0.15306
14:19:36|0.15325065
14:19:37|0.15306
14:19:38|0.15306
14:19:39|0.15306
14:19:40|0.15321427
14:19:41|0.15321073
14:19:42|0.15320764
14:19:43|0.15320266
14:19:44|0.15320191
14:19:46|0.15346834
14:19:47|0.15335192
14:19:48|0.15325078
14:19:49|0.15307887
14:19:51|0.15304343
14:19:52|0.15304343
14:19:53|0.15305041
14:19:54|0.15294906
14:19:55|0.15304863
14:19:57|0.15288402
14:19:58|0.15239903
14:19:59|0.15304252
14:20:00|0.15304252
14:20:02|0.153
14:20:03|0.15299665
14:20:05|0.15273999
14:20:05|0.15274198
14:20:06|0.15288399
14:20:08|0.1527746
14:20:08|0.15288399
14:20:09|0.1528678
14:20:10|0.15297045
14:20:12|0.15299665
14:20:13|0.15299665
14:20:14|0.15299664
14:20:15|0.15304252
14:20:16|0.15297045
14:20:17|0.15304252
14:20:18|0.15299664
14:20:19|0.15289525
14:20:20|0.15288402
14:20:22|0.15297045
14:20:23|0.15305406
14:20:23|0.15310934
14:20:25|0.15310934
14:20:26|0.15305889
14:20:27|0.15333562
14:20:27|0.15313262
14:20:29|0.1533169
14:20:30|0.15330936
14:20:30|0.15315325
14:20:32|0.15337437
14:20:32|0.15337437
14:20:34|0.15363801
14:20:35|0.15359379
14:20:35|0.15379753
14:20:37|0.15363846
14:20:38|0.1538172
14:20:38|0.15395152
14:20:39|0.1538551
14:20:41|0.15461897
14:20:42|0.15461104
14:20:43|0.15444169
14:20:44|0.1543686
14:20:44|0.15397972
14:20:46|0.15363551
14:20:47|0.15307024
14:20:47|0.15315257
14:20:48|0.15323461
14:20:50|0.15340874
14:20:50|0.15332224
14:20:52|0.15335336
14:20:53|0.15310574
14:20:54|0.15311363
14:20:54|0.15304658
14:20:55|0.15300131
14:20:56|0.15303931
14:20:57|0.1527096
14:20:59|0.15292499
14:20:59|0.15270001
14:21:00|0.1527094
14:21:02|0.15300004
14:21:03|0.15309528
14:21:04|0.15280353
14:21:04|0.15281762
14:21:06|0.15285715
14:21:07|0.15285723
14:21:07|0.15273026
14:21:09|0.15354099
14:21:09|0.15308512
14:21:10|0.15336714
14:21:12|0.153295
14:21:13|0.15324899
14:21:14|0.15316264
14:21:15|0.15324892
14:21:17|0.15300126
14:21:18|0.15324892
14:21:20|0.15303874
14:21:21|0.15322458
14:21:22|0.15304656
14:21:22|0.1534692
14:21:23|0.15346919
14:21:24|0.15323112
14:21:25|0.15326287
14:21:26|0.15336134
14:21:28|0.15394927
14:21:29|0.153979
14:21:30|0.15400433
14:21:30|0.15391198
14:21:33|0.15420858
14:21:33|0.15450863
14:21:34|0.15450863
14:21:35|0.15476096
14:21:36|0.15492276
14:21:37|0.15522787
14:21:38|0.15488242
14:21:39|0.15521857
14:21:40|0.15520973
14:21:41|0.1555
14:21:42|0.15549292
14:21:43|0.1555
14:21:44|0.1555
14:21:45|0.15530105
14:21:46|0.15559581
14:21:48|0.15573928
14:21:49|0.15546318
14:21:51|0.1556557
14:21:51|0.15575071
14:21:53|0.15565576
14:21:55|0.15556328
14:21:55|0.1553226
14:21:56|0.15549292
14:21:57|0.15567277
14:21:58|0.15573369
14:21:59|0.15553685
14:22:00|0.1555769
14:22:01|0.1555769
14:22:03|0.15559099
14:22:04|0.15559099
14:22:05|0.15557691
14:22:07|0.15571939
14:22:07|0.15575075
14:22:08|0.15575078
14:22:09|0.15523645
14:22:10|0.15508857
14:22:11|0.15525166
14:22:13|0.15514701
14:22:14|0.15448979
14:22:15|0.15479355
14:22:16|0.15472355
14:22:16|0.15458534
14:22:18|0.15472346
14:22:19|0.155
14:22:20|0.15499227
14:22:21|0.15474208
14:22:21|0.15490633
14:22:22|0.15405832
14:22:24|0.15445383
14:22:24|0.15425374
14:22:26|0.15464
14:22:27|0.15464
14:22:28|0.15463119
14:22:29|0.15397231
14:22:29|0.15393951
14:22:30|0.15400001
14:22:31|0.15400001
14:22:32|0.15395027
14:22:33|0.15397992
14:22:34|0.15400001
14:22:36|0.15399607
14:22:36|0.15399607
14:22:37|0.15400001
14:22:38|0.15363483
14:22:40|0.1536244
14:22:41|0.1538506
14:22:42|0.1538506
14:22:42|0.15351156
14:22:44|0.15360468
14:22:45|0.15360442
14:22:45|0.15351156
14:22:48|0.1535
14:22:48|0.15333333
14:22:49|0.15346654
14:22:50|0.15345777
14:22:51|0.15361339
14:22:52|0.15351159
14:22:53|0.15362433
14:22:54|0.15350001
14:22:55|0.15422805
14:22:56|0.15435987
14:22:58|0.15463655
14:22:59|0.15463655
14:23:01|0.15435615
14:23:01|0.15435615
14:23:02|0.15521837
14:23:03|0.15519936
14:23:04|0.15572178
14:23:06|0.15575078
14:23:07|0.15550932
14:23:08|0.15567563
14:23:08|0.15573938
14:23:11|0.15573329
14:23:11|0.15576188
14:23:12|0.156
14:23:13|0.1561603
14:23:15|0.156254
14:23:17|0.15668499
14:23:17|0.15645511
14:23:19|0.15631018
14:23:19|0.15682243
14:23:20|0.1567244
14:23:21|0.15647042
14:23:23|0.15657918
14:23:24|0.15659692
14:23:25|0.15664174
14:23:25|0.1568325
14:23:28|0.15673543
14:23:28|0.15714285
14:23:29|0.1571642
14:23:30|0.15696836
14:23:31|0.15691308
14:23:33|0.15758516
14:23:34|0.15730051
14:23:35|0.15682176
14:23:36|0.15689358
14:23:37|0.15644507
14:23:37|0.15769752
14:23:39|0.15644816
14:23:40|0.1554
14:23:41|0.15629594
14:23:41|0.15612381
14:23:43|0.15589007
14:23:44|0.1558047
14:23:44|0.15520505
14:23:46|0.15489916
14:23:48|0.15533386
14:23:48|0.15536967
14:23:50|0.15536967
14:23:51|0.15536967
14:23:51|0.15536967
14:23:52|0.15620522
14:23:54|0.15610811
14:23:55|0.15605978
14:23:57|0.15592133
14:23:57|0.15589396
14:23:58|0.15613971
14:23:59|0.1557081
14:24:00|0.1558047
14:24:01|0.156091
14:24:02|0.1559185
14:24:04|0.15586038
14:24:04|0.15586038
14:24:07|0.15591852
14:24:07|0.15576695
14:24:08|0.15591852
14:24:09|0.156123
14:24:11|0.15587462
14:24:12|0.1559185
14:24:13|0.1559571
14:24:14|0.15591324
14:24:16|0.15594596
14:24:17|0.15609098
14:24:18|0.15609098
14:24:19|0.15608831
14:24:19|0.15603794
14:24:20|0.15571003
14:24:22|0.15590055
14:24:23|0.15561243
14:24:24|0.15602861
14:24:25|0.15591716
14:24:26|0.1559435
14:24:27|0.1559435
14:24:27|0.1559435
14:24:29|0.15591045
14:24:30|0.15549988
14:24:31|0.15565938
14:24:32|0.15563393
14:24:33|0.15526187
14:24:33|0.15551087
14:24:35|0.15520385
14:24:35|0.15520385
14:24:37|0.15500483
14:24:38|0.15501975
14:24:39|0.15501195
14:24:40|0.15513972
14:24:41|0.15530612
14:24:42|0.15528294
14:24:42|0.15565938
14:24:44|0.15581366
14:24:45|0.15548295
14:24:46|0.15547422
14:24:47|0.15546148
14:24:47|0.15546148
14:24:50|0.15549946
14:24:50|0.15549946
14:24:51|0.15537422
14:24:52|0.15537423
14:24:53|0.15537422
14:24:54|0.15538975
14:24:55|0.15535952
14:24:57|0.15533746
14:24:59|0.15535952
14:24:59|0.15535952
14:25:00|0.15539147
14:25:01|0.15537074
14:25:03|0.1554998
14:25:04|0.1554998
14:25:06|0.15534755
14:25:07|0.15549982
14:25:08|0.15530612
14:25:09|0.1553093
14:25:10|0.15502861
14:25:11|0.15520912
14:25:12|0.15603794
14:25:13|0.1563522
14:25:14|0.1557134
14:25:14|0.1563553
14:25:15|0.15635531
14:25:18|0.15664094
14:25:18|0.15694155
14:25:19|0.15703239
14:25:20|0.15737616
14:25:21|0.15729321
14:25:22|0.15623112
14:25:23|0.15627875
14:25:24|0.1563522
14:25:25|0.15630766
14:25:26|0.15616908
14:25:27|0.15636401
14:25:28|0.15636401
14:25:29|0.15598721
14:25:30|0.1563557
14:25:31|0.15627129
14:25:33|0.15626156
14:25:33|0.15636401
14:25:35|0.15636401
14:25:36|0.15616376
14:25:36|0.15635984
14:25:38|0.15615606
14:25:39|0.15633983
14:25:41|0.15679999
14:25:41|0.15659152
14:25:42|0.15668628
14:25:43|0.15701621
14:25:44|0.15691364
14:25:45|0.15709302
14:25:46|0.15709276
14:25:47|0.15709273
14:25:48|0.15682649
14:25:49|0.1569392
14:25:50|0.15714024
14:25:51|0.15714022
14:25:52|0.15691836
14:25:54|0.1569705
14:25:55|0.1569705
14:25:55|0.15710712
14:25:57|0.15714031
14:25:58|0.15704608
14:26:00|0.15718612
14:26:00|0.15750999
14:26:01|0.15739072
14:26:02|0.15742562
14:26:03|0.15759907
14:26:04|0.15726503
14:26:05|0.1574296
14:26:06|0.15754339
14:26:07|0.15750999
14:26:08|0.1572227
14:26:09|0.15727284
14:26:10|0.15710712
14:26:11|0.15710391
14:26:12|0.15695277
14:26:14|0.15653061
14:26:15|0.15692869
14:26:16|0.15675466
14:26:17|0.15648371
14:26:18|0.15670669
14:26:19|0.15663702
14:26:20|0.15663705
14:26:22|0.15683672
14:26:22|0.15631201
14:26:23|0.15668207
14:26:24|0.15641714
14:26:25|0.15705231
14:26:26|0.15698682
14:26:27|0.15749999
14:26:28|0.15730641
14:26:29|0.157279
14:26:30|0.15748195
14:26:31|0.15752525
14:26:32|0.1573689
14:26:33|0.1576642
14:26:35|0.1576642
14:26:36|0.1579
14:26:37|0.15832684
14:26:37|0.15854895
14:26:38|0.15860069
14:26:40|0.15861432
14:26:41|0.15883152
14:26:42|0.1588939
14:26:43|0.1588
14:26:44|0.15876202
14:26:44|0.15899557
14:26:46|0.159012
14:26:47|0.15913027
14:26:48|0.159
14:26:49|0.15877719
14:26:50|0.15840714
14:26:52|0.15875578
14:26:52|0.15840701
14:26:53|0.15882095
14:26:54|0.15877569
14:26:55|0.15862832
14:26:57|0.159
14:26:59|0.158888
14:27:00|0.15899998
14:27:01|0.15862328
14:27:02|0.15840701
14:27:02|0.158407
14:27:05|0.15871444
14:27:05|0.15891921
14:27:07|0.15909916
14:27:08|0.159
14:27:09|0.15907058
14:27:10|0.15895859
14:27:11|0.1589281
14:27:12|0.15890602
14:27:14|0.15900358
14:27:15|0.15914364
14:27:16|0.15900301
14:27:17|0.15914136
14:27:18|0.15900555
14:27:18|0.15914051
14:27:20|0.15900619
14:27:21|0.15914364
14:27:22|0.15914306
14:27:23|0.15890088
14:27:24|0.15914364
14:27:24|0.15894793
14:27:26|0.15913074
14:27:27|0.15912774
14:27:29|0.15897757
14:27:30|0.15906716
14:27:31|0.15913074
14:27:32|0.15900713
14:27:33|0.15914
14:27:33|0.15914364
14:27:35|0.15913059
14:27:37|0.15957588
14:27:37|0.1599405
14:27:38|0.16041245
14:27:39|0.16081699
14:27:40|0.16054558
14:27:41|0.16055595
14:27:42|0.1605102
14:27:43|0.16052215
14:27:44|0.16043166
14:27:45|0.16028501
14:27:46|0.16023484
14:27:47|0.15964161
14:27:48|0.15996949
14:27:49|0.16067078
14:27:50|0.16070072
14:27:52|0.16075697
14:27:54|0.1608587
14:27:54|0.16041886
14:27:55|0.16071132
14:27:56|0.16086345
14:27:57|0.15980829
14:27:59|0.15957173
14:28:00|0.15934846
14:28:01|0.15942753
14:28:02|0.15972422
14:28:03|0.16016008
14:28:04|0.16011689
14:28:05|0.16017188
14:28:06|0.16032641
14:28:08|0.16076661
14:28:09|0.16105028
14:28:10|0.16049156
14:28:11|0.16074939
14:28:12|0.16104374
14:28:13|0.16120001
14:28:14|0.16086973
14:28:15|0.16090494
14:28:16|0.1608945
14:28:18|0.16132
14:28:18|0.16132
14:28:19|0.16132
14:28:20|0.16132277
14:28:21|0.16078032
14:28:22|0.16079469
14:28:24|0.16132
14:28:25|0.16078
14:28:26|0.16088225
14:28:27|0.16078032
14:28:28|0.161
14:28:29|0.16119998
14:28:30|0.16086013
14:28:31|0.16081162
14:28:33|0.16078
14:28:33|0.16078
14:28:34|0.16106803
14:28:35|0.16078005
14:28:36|0.16078
14:28:37|0.16078
14:28:38|0.16084985
14:28:39|0.16037835
14:28:40|0.16024464
14:28:41|0.16030101
14:28:42|0.16055299
14:28:43|0.16017993
14:28:44|0.1602966
14:28:45|0.1602966
14:28:46|0.1602966
14:28:47|0.16036954
14:28:48|0.16036111
14:28:49|0.16029661
14:28:50|0.16019071
14:28:52|0.16047005
14:28:53|0.16036111
14:28:54|0.16049528
14:28:56|0.16073079
14:28:56|0.16036111
14:28:58|0.16030101
14:28:59|0.16011669
14:29:01|0.16031627
14:29:01|0.16034397
14:29:02|0.15968727
14:29:03|0.15968726
14:29:04|0.15973385
14:29:06|0.159244
14:29:07|0.15973385
14:29:08|0.15983
14:29:09|0.15947088
14:29:10|0.15996263
14:29:11|0.15975785
14:29:12|0.15977732
14:29:14|0.15988347
14:29:14|0.15988359
14:29:15|0.15952
14:29:17|0.15996259
14:29:17|0.15990766
14:29:19|0.1599626
14:29:20|0.15973386
14:29:21|0.15999826
14:29:22|0.15994513
14:29:24|0.15991046
14:29:24|0.1600411
14:29:25|0.1600411
14:29:26|0.15997647
14:29:27|0.16091803
14:29:28|0.16041407
14:29:30|0.16087087
14:29:30|0.16070512
14:29:31|0.16061165
14:29:32|0.16043852
14:29:33|0.16063426
14:29:34|0.16082421
14:29:35|0.161
14:29:36|0.16125881
14:29:37|0.16103201
14:29:38|0.1610435
14:29:39|0.16163559
14:29:40|0.16140057
14:29:41|0.16141846
14:29:42|0.1619746
14:29:43|0.16178308
14:29:44|0.16145891
14:29:45|0.16157871
14:29:46|0.16157806
14:29:47|0.16107487
14:29:48|0.16145891
14:29:49|0.16112244
14:29:51|0.16127311
14:29:52|0.16087778
14:29:53|0.16110582
14:29:54|0.16082421
14:29:55|0.16023604
14:29:57|0.15982596
14:29:58|0.15963437
14:29:58|0.1595
14:29:59|0.15896215
14:30:00|0.15943721
14:30:02|0.15928571
14:30:03|0.15914085
14:30:04|0.15896214
14:30:06|0.15928574
14:30:07|0.15941332
14:30:08|0.16037507
14:30:09|0.16068515
14:30:10|0.16070316
14:30:11|0.16070316
14:30:12|0.16061458
14:30:13|0.16077733
14:30:14|0.16088672
14:30:16|0.16089224
14:30:16|0.16088675
14:30:17|0.16081463
14:30:19|0.16081176
14:30:19|0.16140476
14:30:20|0.16107546
14:30:22|0.16142857
14:30:23|0.16142857
14:30:24|0.16114205
14:30:25|0.16101059
14:30:26|0.16109254
14:30:27|0.16158827
14:30:27|0.16172273
14:30:28|0.1619746
14:30:29|0.1611738
14:30:31|0.16137521
14:30:32|0.16159259
14:30:33|0.1616493
14:30:34|0.16195166
14:30:35|0.16173453
14:30:36|0.16173112
14:30:37|0.16176194
14:30:38|0.16167732
14:30:39|0.16159657
14:30:40|0.16159654
14:30:41|0.16142858
14:30:42|0.16128
14:30:43|0.16148087
14:30:44|0.16190944
14:30:46|0.16175627
14:30:46|0.16133437
14:30:48|0.16147644
14:30:48|0.16135865
14:30:49|0.16136581
14:30:50|0.16158849
14:30:51|0.16148277
14:30:53|0.16158221
14:30:54|0.16155871
14:30:55|0.16159536
14:30:56|0.16192835
14:30:57|0.16195266
14:30:58|0.16245997
14:30:59|0.16219464
14:31:00|0.16245995
14:31:02|0.16220154
14:31:02|0.16242894
14:31:04|0.16245997
14:31:05|0.16262945
14:31:07|0.16224494
14:31:08|0.16241747
14:31:09|0.16295884
14:31:10|0.16287695
14:31:11|0.16260552
14:31:12|0.16265306
14:31:13|0.16277649
14:31:15|0.16293199
14:31:16|0.16280575
14:31:17|0.16306088
14:31:18|0.16295001
14:31:18|0.163298
14:31:19|0.16351049
14:31:21|0.1628894
14:31:23|0.16363227
14:31:23|0.16340727
14:31:25|0.16340727
14:31:26|0.16337733
14:31:27|0.16341921
14:31:28|0.16357103
14:31:29|0.16356653
14:31:29|0.16341378
14:31:31|0.16323944
14:31:32|0.16336991
14:31:34|0.16341372
14:31:35|0.1633934
14:31:35|0.16353875
14:31:36|0.16333664
14:31:38|0.16308891
14:31:39|0.16326032
14:31:40|0.16301807
14:31:41|0.1632349
14:31:41|0.16309197
14:31:43|0.16330616
14:31:44|0.16313108
14:31:45|0.16328613
14:31:46|0.16334701
14:31:47|0.16331255
14:31:48|0.16324756
14:31:49|0.163249
14:31:50|0.16304
14:31:51|0.163
14:31:52|0.16304002
14:31:53|0.163
14:31:54|0.163
14:31:55|0.163
14:31:56|0.16333212
14:31:57|0.16300003
14:31:58|0.16302851
14:31:59|0.1630054
14:32:00|0.16320397
14:32:01|0.16387249
14:32:03|0.16387246
14:32:04|0.16372863
14:32:05|0.16372861
14:32:05|0.16372863
14:32:07|0.16372862
14:32:08|0.163789
14:32:10|0.16395886
14:32:11|0.1637438
14:32:12|0.1637603
14:32:13|0.16362901
14:32:13|0.16432489
14:32:15|0.16390721
14:32:16|0.16425672
14:32:17|0.16432489
14:32:18|0.16410015
14:32:19|0.16410994
14:32:20|0.16442179
14:32:21|0.16400032
14:32:22|0.16395
14:32:23|0.16399963
14:32:24|0.16395007
14:32:25|0.16373146
14:32:26|0.16420743
14:32:27|0.16428664
14:32:28|0.16426143
14:32:29|0.16462782
14:32:30|0.16454545
14:32:31|0.16448978
14:32:32|0.16448978
14:32:33|0.16443384
14:32:34|0.16437459
14:32:35|0.16448963
14:32:36|0.16447134
14:32:37|0.16446375
14:32:38|0.16415001
14:32:39|0.16401714
14:32:40|0.1643529
14:32:41|0.16440851
14:32:42|0.16438022
14:32:43|0.16422353
14:32:44|0.16427879
14:32:45|0.1643733
14:32:46|0.16442267
14:32:47|0.1643
14:32:48|0.16438089
14:32:49|0.16435729
14:32:50|0.16434996
14:32:51|0.16415932
14:32:52|0.16448963
14:32:53|0.16478239
14:32:54|0.16499996
14:32:56|0.165
14:32:57|0.164995
14:32:57|0.16499383
14:32:59|0.16499116
14:33:00|0.16491927
14:33:01|0.16497692
14:33:03|0.16496099
14:33:04|0.165
14:33:05|0.165
14:33:06|0.16469495
14:33:07|0.16450413
14:33:08|0.16449715
14:33:09|0.16420032
14:33:10|0.16422079
14:33:11|0.16418
14:33:12|0.16421033
14:33:13|0.16444587
14:33:14|0.16437923
14:33:15|0.16449699
14:33:16|0.16422695
14:33:17|0.16447286
14:33:18|0.16456892
14:33:19|0.16499781
14:33:20|0.16483375
14:33:21|0.16464933
14:33:23|0.16443668
14:33:24|0.16441852
14:33:25|0.16464223
14:33:25|0.16455811
14:33:26|0.16499999
14:33:28|0.165
14:33:29|0.16476914
14:33:30|0.16498942
14:33:30|0.165
14:33:32|0.1649951
14:33:33|0.1648252
14:33:34|0.1649834
14:33:35|0.16474701
14:33:35|0.16493005
14:33:37|0.16455558
14:33:37|0.16473652
14:33:39|0.164299
14:33:40|0.16421
14:33:40|0.16456328
14:33:42|0.16442554
14:33:43|0.16447639
14:33:44|0.16430765
14:33:44|0.1644548
14:33:46|0.16439379
14:33:46|0.16430765
14:33:48|0.1642189
14:33:48|0.16439556
14:33:50|0.16415117
14:33:51|0.16418598
14:33:51|0.16444947
14:33:53|0.16416137
14:33:54|0.16418328
14:33:55|0.16419529
14:33:56|0.16415
14:33:57|0.16420605
14:33:58|0.16401714
14:33:59|0.16400175
14:34:00|0.16385855
14:34:01|0.16376023
14:34:03|0.16370496
14:34:04|0.16363
14:34:06|0.16369819
14:34:07|0.16354
14:34:08|0.16368808
14:34:10|0.16354
14:34:11|0.16354148
14:34:12|0.16354136
14:34:13|0.16354
14:34:14|0.16354136
14:34:15|0.16354
14:34:16|0.16354
14:34:17|0.16354136
14:34:18|0.16354
14:34:19|0.16353999
14:34:20|0.16354139
14:34:21|0.16363809
14:34:22|0.16354
14:34:23|0.1635
14:34:24|0.16354
14:34:25|0.16350003
14:34:26|0.16339622
14:34:27|0.16339622
14:34:28|0.16349996
14:34:29|0.1635397
14:34:30|0.16345024
14:34:31|0.1635
14:34:32|0.1635552
14:34:33|0.16377319
14:34:34|0.16394398
14:34:35|0.16401714
14:34:36|0.16380997
14:34:37|0.16389464
14:34:38|0.16389253
14:34:39|0.16346716
14:34:40|0.1632758
14:34:41|0.163
14:34:42|0.16318035
14:34:43|0.16301048
14:34:44|0.16315146
14:34:45|0.16299297
14:34:46|0.16283117
14:34:47|0.1628
14:34:48|0.16297895
14:34:49|0.16280368
14:34:50|0.16276658
14:34:51|0.16256545
14:34:53|0.16257247
14:34:54|0.16257247
14:34:54|0.16255492
14:34:56|0.16249526
14:34:56|0.16245394
14:34:57|0.16250324
14:34:58|0.16226991
14:34:59|0.16224668
14:35:00|0.1619644
14:35:02|0.16162397
14:35:02|0.16188154
14:35:03|0.16168253
14:35:05|0.16139335
14:35:06|0.16156381
14:35:08|0.16150205
14:35:09|0.16149537
14:35:10|0.16174518
14:35:12|0.16140776
14:35:13|0.16114116
14:35:14|0.16114407
14:35:16|0.16192694
14:35:16|0.16166637
14:35:17|0.1617341
14:35:19|0.16191099
14:35:20|0.16190957
14:35:21|0.16178771
14:35:22|0.16181597
14:35:23|0.16182616
14:35:24|0.16164245
14:35:25|0.16176799
14:35:26|0.16176798
14:35:27|0.16167621
14:35:28|0.16190556
14:35:29|0.16199998
14:35:30|0.16198148
14:35:31|0.16182656
14:35:32|0.162
14:35:33|0.16139996
14:35:34|0.16129167
14:35:35|0.1614
14:35:36|0.15955503
14:35:37|0.15993799
14:35:38|0.15999998
14:35:39|0.15993298
14:35:40|0.15972743
14:35:41|0.15941724
14:35:42|0.16
14:35:43|0.1593924
14:35:45|0.15912945
14:35:45|0.15930146
14:35:47|0.15906833
14:35:48|0.15907025
14:35:49|0.15876768
14:35:50|0.15917672
14:35:51|0.15905346
14:35:52|0.15907672
14:35:53|0.15916069
14:35:54|0.159053
14:35:55|0.1590728
14:35:56|0.15936077
14:35:57|0.15938743
14:35:58|0.159477
14:35:59|0.15931948
14:36:00|0.15939613
14:36:01|0.15943068
14:36:02|0.159893
14:36:03|0.15962251
14:36:04|0.15998297
14:36:05|0.15985773
14:36:07|0.15999655
14:36:08|0.15985853
14:36:10|0.16
14:36:11|0.15998
14:36:12|0.16
14:36:13|0.16
14:36:14|0.15999954
14:36:15|0.15985657
14:36:16|0.16000001
14:36:17|0.16078699
14:36:19|0.16097828
14:36:20|0.161
14:36:21|0.1605837
14:36:22|0.161
14:36:23|0.161
14:36:24|0.1607913
14:36:25|0.16072871
14:36:27|0.1605102
14:36:28|0.16062867
14:36:29|0.16003348
14:36:30|0.16052582
14:36:31|0.16046231
14:36:32|0.160222
14:36:33|0.16034704
14:36:34|0.16023171
14:36:35|0.160302
14:36:36|0.160708
14:36:37|0.1604432
14:36:38|0.16043037
14:36:39|0.16045037
14:36:40|0.16046974
14:36:41|0.160644
14:36:42|0.16034619
14:36:43|0.16047873
14:36:44|0.1603462
14:36:45|0.16068093
14:36:46|0.16051013
14:36:47|0.16043004
14:36:48|0.16032653
14:36:49|0.16029009
14:36:50|0.1601685
14:36:51|0.16013148
14:36:52|0.16000008
14:36:53|0.15995813
14:36:54|0.16010472
14:36:55|0.16010277
14:36:56|0.16005576
14:36:57|0.16006032
14:36:58|0.16010281
14:36:59|0.16010281
14:37:00|0.16010278
14:37:02|0.16006031
14:37:02|0.15985657
14:37:03|0.16003478
14:37:04|0.15999975
14:37:06|0.16006031
14:37:07|0.15986966
14:37:08|0.15981299
14:37:09|0.15981299
14:37:11|0.15976994
14:37:12|0.15981299
14:37:13|0.15948307
14:37:14|0.15972706
14:37:15|0.15949432
14:37:16|0.15948558
14:37:17|0.15948558
14:37:19|0.15938161
14:37:20|0.15921433
14:37:20|0.15875671
14:37:21|0.15909453
14:37:22|0.15918959
14:37:23|0.15900278
14:37:24|0.15905067
14:37:26|0.15901165
14:37:27|0.15869735
14:37:28|0.15869998
14:37:29|0.15849675
14:37:30|0.15849539
14:37:31|0.15849875
14:37:32|0.15861242
14:37:34|0.15849756
14:37:34|0.1587
14:37:36|0.15802259
14:37:37|0.15849756
14:37:38|0.15810003
14:37:39|0.15802257
14:37:39|0.158001
14:37:41|0.1579407
14:37:42|0.15757193
14:37:43|0.15792834
14:37:43|0.15765009
14:37:45|0.15757182
14:37:45|0.15699996
14:37:46|0.15641048
14:37:48|0.15671713
14:37:49|0.15662336
14:37:49|0.15638806
14:37:50|0.1563522
14:37:52|0.15620647
14:37:53|0.15631384
14:37:54|0.15633777
14:37:55|0.15659553
14:37:56|0.15631374
14:37:57|0.156313
14:37:58|0.15654581
14:37:59|0.15678591
14:38:00|0.15678591
14:38:01|0.15699379
14:38:02|0.15666516
14:38:03|0.15645809
14:38:04|0.15645363
14:38:05|0.15678554
14:38:06|0.15674256
14:38:07|0.15676598
14:38:09|0.157
14:38:10|0.15714285
14:38:11|0.15735456
14:38:12|0.15692195
14:38:13|0.15692072
14:38:14|0.15749911
14:38:15|0.15791488
14:38:16|0.15791484
14:38:17|0.15765878
14:38:18|0.15706354
14:38:19|0.157259
14:38:20|0.15789119
14:38:21|0.15785852
14:38:22|0.15781684
14:38:23|0.1576584
14:38:24|0.15744913
14:38:25|0.15760605
14:38:26|0.15765345
14:38:27|0.15765345
14:38:28|0.15735629
14:38:29|0.15743789
14:38:30|0.15731592
14:38:31|0.15760608
14:38:32|0.1573848
14:38:33|0.15749911
14:38:34|0.15714289
14:38:35|0.15731127
14:38:36|0.15717271
14:38:37|0.15648705
14:38:39|0.15657468
14:38:40|0.15655142
14:38:40|0.15659273
14:38:42|0.15669373
14:38:43|0.15596062
14:38:43|0.156593
14:38:44|0.15638079
14:38:45|0.15624172
14:38:47|0.15648222
14:38:48|0.15626752
14:38:48|0.15650745
14:38:50|0.15623491
14:38:50|0.15670912
14:38:51|0.15670908
14:38:52|0.15670909
14:38:54|0.15669063
14:38:55|0.15676809
14:38:56|0.15656462
14:38:57|0.15683671
14:38:58|0.15671
14:38:59|0.15655633
14:39:00|0.1562492
14:39:01|0.15643062
14:39:02|0.15600554
14:39:03|0.15661711
14:39:04|0.15618282
14:39:05|0.15632636
14:39:06|0.15635973
14:39:07|0.15653061
14:39:08|0.15602578
14:39:09|0.15682742
14:39:10|0.15683671
14:39:11|0.15600001
14:39:13|0.15654989
14:39:14|0.15646693
14:39:15|0.15665649
14:39:15|0.15659016
14:39:16|0.15636886
14:39:18|0.15656337
14:39:18|0.15666664
14:39:19|0.156667
14:39:21|0.15652088
14:39:21|0.1566146
14:39:22|0.15683673
14:39:23|0.15689323
14:39:24|0.15701005
14:39:26|0.15703718
14:39:26|0.15702212
14:39:28|0.15731889
14:39:28|0.15731889
14:39:29|0.15731889
14:39:31|0.15687972
14:39:32|0.15665649
14:39:32|0.15684087
14:39:33|0.15687631
14:39:34|0.15687162
14:39:35|0.15685003
14:39:36|0.15684928
14:39:38|0.15667213
14:39:39|0.1568231
14:39:40|0.15662704
14:39:41|0.1563999
14:39:42|0.1564
14:39:43|0.15641666
14:39:43|0.1563229
14:39:44|0.15631735
14:39:45|0.15616763
14:39:46|0.156171
14:39:48|0.1561
14:39:49|0.15616228
14:39:50|0.15610359
14:39:50|0.15630763
14:39:52|0.15629847
14:39:52|0.15610496
14:39:54|0.15603089
14:39:54|0.15606669
14:39:56|0.15607904
14:39:56|0.1560936
14:39:57|0.15605819
14:39:59|0.15607663
14:40:00|0.15606281
14:40:00|0.1560829
14:40:02|0.15629847
14:40:02|0.15608924
14:40:03|0.15616216
14:40:04|0.156
14:40:06|0.15616215
14:40:07|0.15626791
14:40:07|0.15599034
14:40:08|0.15615783
14:40:10|0.15599663
14:40:11|0.15602441
14:40:12|0.15611909
14:40:13|0.15629847
14:40:15|0.15598035
14:40:16|0.15600844
14:40:17|0.15629846
14:40:18|0.1562
14:40:20|0.1560936
14:40:21|0.1562
14:40:22|0.15610318
14:40:23|0.15629847
14:40:24|0.15611564
14:40:25|0.15619593
14:40:26|0.15612577
14:40:27|0.15619678
14:40:28|0.15609303
14:40:29|0.15595499
14:40:30|0.15599996
14:40:31|0.156
14:40:32|0.156
14:40:33|0.1562
14:40:34|0.156002
14:40:35|0.15576465
14:40:36|0.15601368
14:40:37|0.15601413
14:40:38|0.15587746
14:40:39|0.15546033
14:40:41|0.15577121
14:40:41|0.15554083
14:40:42|0.15560277
14:40:43|0.156
14:40:44|0.156
14:40:45|0.15565989
14:40:46|0.15598723
14:40:48|0.15553393
14:40:48|0.15562108
14:40:49|0.15561695
14:40:50|0.15562501
14:40:52|0.15542655
14:40:52|0.15562501
14:40:53|0.15561861
14:40:54|0.15561806
14:40:56|0.15560661
14:40:57|0.15529962
14:40:57|0.1552932
14:40:58|0.15527152
14:40:59|0.15520648
14:41:01|0.15524288
14:41:01|0.15505112
14:41:02|0.15561996
14:41:03|0.15532382
14:41:05|0.15560831
14:41:06|0.15559072
14:41:08|0.15559998
14:41:08|0.15540462
14:41:10|0.15562112
14:41:12|0.15552786
14:41:13|0.15573864
14:41:14|0.15566715
14:41:15|0.156
14:41:17|0.15628276
14:41:18|0.1559352
14:41:19|0.15590952
14:41:19|0.15564517
14:41:21|0.1559352
14:41:22|0.15590952
14:41:22|0.15580872
14:41:24|0.15586457
14:41:25|0.15600962
14:41:26|0.15616295
14:41:28|0.15590272
14:41:28|0.15590272
14:41:29|0.15600554
14:41:30|0.15614378
14:41:32|0.15614368
14:41:32|0.15582456
14:41:33|0.155758
14:41:34|0.15569103
14:41:35|0.15567701
14:41:37|0.155386
14:41:38|0.15560745
14:41:38|0.1553152
14:41:41|0.15524018
14:41:41|0.15534879
14:41:42|0.15471194
14:41:43|0.1548476
14:41:44|0.15426669
14:41:45|0.15463575
14:41:46|0.15476438
14:41:47|0.15444585
14:41:48|0.15431544
14:41:49|0.15401664
14:41:50|0.15400001
14:41:51|0.15411482
14:41:52|0.15400001
14:41:53|0.15404235
14:41:54|0.15400883
14:41:55|0.15399108
14:41:56|0.1534694
14:41:57|0.15351049
14:41:58|0.15387375
14:42:00|0.1536748
14:42:01|0.15361091
14:42:02|0.15360628
14:42:04|0.15365289
14:42:04|0.15374404
14:42:06|0.15363369
14:42:07|0.15346007
14:42:08|0.15373083
14:42:09|0.15396163
14:42:10|0.15396553
14:42:11|0.1537308
14:42:11|0.15385714
14:42:14|0.15399108
14:42:15|0.15398461
14:42:15|0.15401146
14:42:17|0.15395782
14:42:18|0.15371664
14:42:18|0.15384338
14:42:19|0.15412269
14:42:21|0.15398869
14:42:22|0.15398869
14:42:24|0.154319
14:42:25|0.15407593
14:42:26|0.15460785
14:42:27|0.15428626
14:42:28|0.15420178
14:42:29|0.15438775
14:42:30|0.15448547
14:42:31|0.15408977
14:42:32|0.15472085
14:42:33|0.15465906
14:42:34|0.15463038
14:42:35|0.15452625
14:42:36|0.15472085
14:42:37|0.15385916
14:42:38|0.1543365
14:42:39|0.15408114
14:42:41|0.15420096
14:42:42|0.15408243
14:42:43|0.15421874
14:42:44|0.15421875
14:42:45|0.15428623
14:42:46|0.15428623
14:42:47|0.15428623
14:42:48|0.15399276
14:42:49|0.15375895
14:42:51|0.15419511
14:42:51|0.15370615
14:42:52|0.15349497
14:42:54|0.15337915
14:42:55|0.15279163
14:42:56|0.15312073
14:42:57|0.15304621
14:42:58|0.15278638
14:42:59|0.15300001
14:43:00|0.15330075
14:43:01|0.15305611
14:43:02|0.15321681
14:43:04|0.15321067
14:43:05|0.15332451
14:43:06|0.15378028
14:43:07|0.15333073
14:43:08|0.15372337
14:43:09|0.15373845
14:43:10|0.153819
14:43:10|0.154
14:43:12|0.154251
14:43:13|0.15324489
14:43:14|0.15369776
14:43:15|0.15382544
14:43:16|0.15382518
14:43:17|0.15334316
14:43:18|0.15324775
14:43:20|0.1534376
14:43:21|0.15338494
14:43:21|0.15343757
14:43:22|0.15329779
14:43:23|0.15333267
14:43:24|0.15382819
14:43:26|0.15375553
14:43:27|0.1542862
14:43:29|0.15428621
14:43:29|0.153878
14:43:31|0.15363903
14:43:31|0.153738
14:43:33|0.15369759
14:43:34|0.15324488
14:43:35|0.1538733
14:43:35|0.15377202
14:43:37|0.15293701
14:43:38|0.15338246
14:43:39|0.15342296
14:43:41|0.1534692
14:43:41|0.15338244
14:43:42|0.15343497
14:43:43|0.15341159
14:43:44|0.15346938
14:43:46|0.15342265
14:43:46|0.15342263
14:43:48|0.1534116
14:43:49|0.15372844
14:43:50|0.15373962
14:43:50|0.15377551
14:43:52|0.15405721
14:43:53|0.15439457
14:43:53|0.15469671
14:43:55|0.15480484
14:43:57|0.15483929
14:43:57|0.15484233
14:43:58|0.15475511
14:43:59|0.15532151
14:44:00|0.15511456
14:44:01|0.15540165
14:44:02|0.15504644
14:44:03|0.15559487
14:44:04|0.15542072
14:44:06|0.1544005
14:44:07|0.15465685
14:44:09|0.15454262
14:44:09|0.15448172
14:44:10|0.15485344
14:44:11|0.15440639
14:44:12|0.1544329
14:44:13|0.15439138
14:44:15|0.15440199
14:44:16|0.15445566
14:44:17|0.15445566
14:44:18|0.15427198
14:44:18|0.15449523
14:44:20|0.15401253
14:44:20|0.15364218
14:44:22|0.15388861
14:44:22|0.15425082
14:44:24|0.15425082
14:44:25|0.1542367
14:44:26|0.15436811
14:44:27|0.15467464
14:44:28|0.15440327
14:44:29|0.1545062
14:44:29|0.15451543
14:44:31|0.15450208
14:44:31|0.15491193
14:44:32|0.15465401
14:44:34|0.155167
14:44:35|0.15508859
14:44:36|0.155
14:44:37|0.15538495
14:44:38|0.15544328
14:44:39|0.15544328
14:44:40|0.15544328
14:44:41|0.15549999
14:44:43|0.15538495
14:44:44|0.15564285
14:44:45|0.1557011
14:44:46|0.15584482
14:44:47|0.15530612
14:44:48|0.15541089
14:44:49|0.15494241
14:44:50|0.15471194
14:44:51|0.15401601
14:44:52|0.15406891
14:44:53|0.15407783
14:44:54|0.1537213
14:44:55|0.15425119
14:44:57|0.15414171
14:44:58|0.154
14:44:58|0.15410181
14:45:00|0.15513511
14:45:01|0.15414765
14:45:02|0.15484437
14:45:02|0.15382381
14:45:04|0.15419601
14:45:05|0.15416025
14:45:06|0.15402017
14:45:07|0.15448771
14:45:08|0.15417613
14:45:09|0.15407669
14:45:10|0.15401153
14:45:11|0.155095
14:45:12|0.1544026
14:45:13|0.15491211
14:45:15|0.15469388
14:45:17|0.15450001
14:45:18|0.1547855
14:45:20|0.15464277
14:45:20|0.15486668
14:45:21|0.1547716
14:45:22|0.15450884
14:45:23|0.15447435
14:45:25|0.15472047
14:45:26|0.15492898
14:45:26|0.15459732
14:45:28|0.15461796
14:45:29|0.15486798
14:45:30|0.15465715
14:45:31|0.15466933
14:45:32|0.15461796
14:45:32|0.15458687
14:45:34|0.15461411
14:45:34|0.15425692
14:45:35|0.15460563
14:45:37|0.15446468
14:45:38|0.15397405
14:45:38|0.15397405
14:45:41|0.15400133
14:45:41|0.15398973
14:45:42|0.15418958
14:45:43|0.15417993
14:45:45|0.1541712
14:45:45|0.15377567
14:45:47|0.153926
14:45:48|0.153926
14:45:49|0.15393236
14:45:49|0.15398973
14:45:51|0.1538116
14:45:52|0.15408633
14:45:53|0.15388647
14:45:54|0.15413713
14:45:55|0.15396705
14:45:56|0.15378983
14:45:57|0.15378983
14:45:58|0.15408879
14:45:59|0.15418958
14:46:01|0.15402084
14:46:02|0.15417626
14:46:02|0.15418955
14:46:03|0.15405386
14:46:05|0.1540833
14:46:06|0.1541459
14:46:07|0.15418542
14:46:08|0.15417498
14:46:09|0.15422359
14:46:10|0.15422359
14:46:11|0.15412115
14:46:12|0.15438586
14:46:13|0.15438586
14:46:15|0.15456126
14:46:15|0.15461795
14:46:17|0.15460598
14:46:17|0.15442522
14:46:19|0.15441329
14:46:21|0.15432464
14:46:22|0.1543036
14:46:23|0.15413421
14:46:25|0.15415248
14:46:25|0.15415248
14:46:26|0.15415248
14:46:27|0.15464399
14:46:29|0.15400001
14:46:30|0.15400001
14:46:31|0.15476994
14:46:32|0.15441826
14:46:33|0.15442658
14:46:34|0.15443104
14:46:35|0.15442611
14:46:37|0.15446799
14:46:37|0.15453244
14:46:38|0.15476994
14:46:39|0.15460819
14:46:40|0.15517341
14:46:41|0.15491354
14:46:42|0.1551868
14:46:43|0.1554057
14:46:44|0.15525967
14:46:45|0.15638072
14:46:46|0.15612477
14:46:47|0.15578925
14:46:48|0.15534701
14:46:49|0.15575476
14:46:50|0.15566732
14:46:51|0.15586641
14:46:52|0.15513071
14:46:53|0.15534701
14:46:54|0.15550516
14:46:55|0.15530655
14:46:57|0.15532565
14:46:57|0.15503293
14:46:58|0.15525602
14:46:59|0.15509421
14:47:00|0.15509422
14:47:01|0.15490824
14:47:02|0.15499988
14:47:03|0.1554
14:47:04|0.15537677
14:47:06|0.155
14:47:08|0.15527176
14:47:08|0.15505528
14:47:10|0.15500002
14:47:10|0.15517349
14:47:11|0.15515097
14:47:14|0.155
14:47:14|0.15469387
14:47:15|0.15488141
14:47:16|0.15488137
14:47:17|0.155
14:47:19|0.15480559
14:47:20|0.15494946
14:47:22|0.15490003
14:47:22|0.15469387
14:47:23|0.15496452
14:47:24|0.15500002
14:47:25|0.15525964
14:47:26|0.15483703
14:47:27|0.15418792
14:47:28|0.15423945
14:47:29|0.15448573
14:47:30|0.15421947
14:47:32|0.15405264
14:47:32|0.15414208
14:47:33|0.15370739
14:47:36|0.15337963
14:47:37|0.15352051
14:47:38|0.15360528
14:47:39|0.15351792
14:47:40|0.15390212
14:47:42|0.15363997
14:47:42|0.15346939
14:47:43|0.15326531
14:47:44|0.15345202
14:47:45|0.15312212
14:47:47|0.15352782
14:47:49|0.1536
14:47:49|0.15355079
14:47:50|0.15355447
14:47:52|0.15367628
14:47:53|0.15364161
14:47:54|0.15364161
14:47:55|0.15348336
14:47:57|0.15363285
14:47:57|0.15346928
14:47:58|0.15346928
14:47:59|0.15347554
14:48:00|0.15347554
14:48:02|0.15348278
14:48:02|0.15323908
14:48:04|0.15324488
14:48:04|0.15348526
14:48:06|0.15344708
14:48:06|0.15323836
14:48:07|0.15314534
14:48:09|0.15345395
14:48:10|0.1532081
14:48:11|0.1534358
14:48:13|0.15330796
14:48:13|0.15345395
14:48:14|0.15379576
14:48:15|0.15386898
14:48:16|0.15355224
14:48:18|0.15352118
14:48:19|0.15316327
14:48:20|0.15316328
14:48:21|0.1534009
14:48:21|0.15310001
14:48:23|0.15300001
14:48:23|0.15317024
14:48:25|0.15339662
14:48:26|0.15339662
14:48:27|0.15323157
14:48:28|0.15323157
14:48:29|0.153388
14:48:29|0.15338111
14:48:31|0.15314534
14:48:32|0.15320406
14:48:33|0.15338075
14:48:34|0.1535
14:48:35|0.15355848
14:48:36|0.153
14:48:37|0.15339412
14:48:38|0.15320119
14:48:39|0.15377546
14:48:41|0.15329191
14:48:42|0.15305938
14:48:43|0.15320154
14:48:44|0.152806
14:48:45|0.1527
14:48:46|0.15270614
14:48:47|0.15288292
14:48:48|0.15287248
14:48:49|0.15270614
14:48:50|0.15292307
14:48:52|0.15274539
14:48:52|0.1527192
14:48:53|0.15291481
14:48:55|0.15286601
14:48:55|0.15270836
14:48:56|0.15271009
14:48:58|0.15260061
14:48:58|0.15260675
14:48:59|0.15269821
14:49:00|0.15260315
14:49:02|0.15288975
14:49:02|0.15269247
14:49:04|0.15250963
14:49:04|0.15265446
14:49:05|0.15242894
14:49:06|0.15271349
14:49:07|0.15242894
14:49:08|0.15270813
14:49:10|0.1528
14:49:10|0.15269556
14:49:12|0.15251978
14:49:12|0.1525
14:49:14|0.152744
14:49:15|0.15273199
14:49:16|0.15275796
14:49:17|0.15278867
14:49:17|0.15278867
14:49:19|0.15277215
14:49:20|0.15274219
14:49:21|0.15244551
14:49:22|0.15247213
14:49:24|0.15271325
14:49:24|0.1527
14:49:25|0.15298003
14:49:27|0.15273089
14:49:27|0.15339412
14:49:29|0.15270003
14:49:30|0.15316326
14:49:31|0.15311693
14:49:32|0.15330285
14:49:33|0.15296029
14:49:34|0.153
14:49:35|0.15306814
14:49:36|0.15306813
14:49:37|0.15297249
14:49:38|0.15272571
14:49:39|0.15272571
14:49:40|0.15294966
14:49:42|0.15274095
14:49:43|0.15280959
14:49:44|0.152431
14:49:45|0.15268182
14:49:46|0.15255695
14:49:46|0.15255695
14:49:47|0.15283589
14:49:48|0.15283589
14:49:50|0.15283594
14:49:51|0.15283583
14:49:51|0.15274429
14:49:52|0.15299997
14:49:53|0.15299997
14:49:54|0.15326564
14:49:55|0.15332688
14:49:56|0.15345365
14:49:58|0.15363801
14:49:58|0.15346212
14:49:59|0.1534608
14:50:01|0.15362111
14:50:02|0.15337739
14:50:04|0.15371859
14:50:04|0.15377551
14:50:05|0.15366459
14:50:06|0.15371917
14:50:08|0.1543045
14:50:09|0.1541947
14:50:10|0.15438775
14:50:12|0.1543045
14:50:12|0.1544038
14:50:14|0.15440029
14:50:15|0.15439583
14:50:16|0.15454544
14:50:17|0.15441206
14:50:18|0.15440773
14:50:19|0.15461899
14:50:20|0.15448577
14:50:22|0.15442049
14:50:23|0.15481332
14:50:24|0.15458758
14:50:26|0.15452533
14:50:26|0.15442684
14:50:28|0.15448396
14:50:28|0.15467005
14:50:29|0.15481332
14:50:30|0.15453796
14:50:32|0.15481332
14:50:33|0.15473532
14:50:34|0.15499721
14:50:35|0.15470982
14:50:36|0.154991
14:50:37|0.15514915
14:50:38|0.155
14:50:39|0.15457249
14:50:40|0.15467391
14:50:41|0.15434271
14:50:42|0.15463819
14:50:43|0.15444584
14:50:44|0.154159
14:50:45|0.15499721
14:50:46|0.15463559
14:50:47|0.15582378
14:50:48|0.1552
14:50:49|0.1552
14:50:50|0.15582378
14:50:51|0.15582378
14:50:52|0.15530629
14:50:53|0.15498863
14:50:54|0.15496354
14:50:55|0.15496354
14:50:56|0.15499467
14:50:58|0.15579669
14:50:59|0.15582378
14:51:00|0.15558267
14:51:01|0.156
14:51:02|0.15628206
14:51:03|0.15678899
14:51:04|0.156897
14:51:05|0.1566398
14:51:06|0.15693877
14:51:07|0.15668419
14:51:08|0.15669989
14:51:09|0.15691568
14:51:11|0.15698845
14:51:12|0.15755134
14:51:12|0.15718316
14:51:13|0.15728731
14:51:15|0.15734468
14:51:16|0.15732936
14:51:17|0.15754278
14:51:18|0.15754278
14:51:19|0.15735789
14:51:20|0.15755134
14:51:22|0.1573994
14:51:23|0.15723167
14:51:25|0.15738844
14:51:26|0.15739822
14:51:27|0.15744897
14:51:28|0.15739948
14:51:29|0.15754278
14:51:30|0.15790446
14:51:31|0.1579149
14:51:32|0.15768329
14:51:32|0.15769318
14:51:34|0.15783355
14:51:35|0.15781473
14:51:36|0.15771261
14:51:38|0.15809303
14:51:38|0.15806
14:51:39|0.15739827
14:51:40|0.157307
14:51:41|0.15713341
14:51:42|0.15696648
14:51:43|0.15681877
14:51:44|0.15671888
14:51:45|0.15667028
14:51:46|0.15671884
14:51:47|0.15659914
14:51:48|0.15608013
14:51:49|0.15572724
14:51:50|0.15566744
14:51:51|0.1557286
14:51:53|0.15545312
14:51:54|0.15533927
14:51:55|0.155
14:51:56|0.15494749
14:51:57|0.15499997
14:51:58|0.15565267
14:51:59|0.15550479
14:52:00|0.15573861
14:52:01|0.15551704
14:52:02|0.15594521
14:52:03|0.15577674
14:52:04|0.15642541
14:52:06|0.1567594
14:52:07|0.15597563
14:52:09|0.15625449
14:52:09|0.15690482
14:52:11|0.15643873
14:52:12|0.15643873
14:52:14|0.1559479
14:52:14|0.15554536
14:52:15|0.15515873
14:52:17|0.15561224
14:52:17|0.15542003
14:52:19|0.15552227
14:52:20|0.15591836
14:52:21|0.15575716
14:52:23|0.15648548
14:52:23|0.15648548
14:52:25|0.15583202
14:52:26|0.15591836
14:52:27|0.15628278
14:52:28|0.15643253
14:52:30|0.15591839
14:52:31|0.15625079
14:52:32|0.15620642
14:52:32|0.15562723
14:52:33|0.15500001
14:52:35|0.15532526
14:52:36|0.15532526
14:52:36|0.1545
14:52:37|0.1551445
14:52:39|0.155
14:52:40|0.155
14:52:41|0.15505006
14:52:42|0.15508097
14:52:43|0.155
14:52:44|0.15497556
14:52:45|0.15489048
14:52:47|0.15477971
14:52:48|0.15448558
14:52:49|0.15441735
14:52:49|0.15359916
14:52:50|0.15373863
14:52:51|0.1526982
14:52:52|0.15292805
14:52:53|0.15362803
14:52:54|0.15336818
14:52:56|0.15365974
14:52:56|0.15375181
14:52:58|0.15384997
14:52:58|0.15428214
14:52:59|0.15397588
14:53:01|0.15394927
14:53:03|0.15383971
14:53:04|0.1538818
14:53:04|0.15375203
14:53:05|0.15385038
14:53:07|0.15395223
14:53:08|0.15386414
14:53:10|0.15386856
14:53:11|0.1537185
14:53:13|0.15370237
14:53:13|0.153961
14:53:15|0.15363519
14:53:15|0.15363538
14:53:17|0.15360572
14:53:18|0.15352999
14:53:19|0.15363075
14:53:19|0.15384101
14:53:21|0.15372591
14:53:22|0.1537541
14:53:23|0.1538497
14:53:24|0.1538497
14:53:25|0.1538497
14:53:26|0.15379206
14:53:27|0.15449999
14:53:28|0.15378667
14:53:29|0.15378793
14:53:30|0.15397412
14:53:31|0.15378667
14:53:32|0.15369683
14:53:33|0.15384331
14:53:35|0.15384369
14:53:36|0.15381564
14:53:37|0.15376147
14:53:38|0.15386318
14:53:39|0.15387772
14:53:40|0.15377552
14:53:41|0.15381668
14:53:42|0.154245
14:53:43|0.1541501
14:53:44|0.15467507
14:53:45|0.15424501
14:53:46|0.15432299
14:53:48|0.1537
14:53:48|0.15424061
14:53:49|0.15420912
14:53:51|0.15390922
14:53:52|0.15443847
14:53:53|0.15381566
14:53:54|0.15419033
14:53:55|0.1541586
14:53:55|0.1541586
14:53:57|0.15421732
14:53:58|0.15412129
14:53:58|0.15420009
14:53:59|0.15412959
14:54:00|0.15408178
14:54:02|0.15423343
14:54:03|0.15439454
14:54:04|0.15439172
14:54:05|0.154396
14:54:06|0.15294295
14:54:07|0.15330054
14:54:08|0.15410964
14:54:09|0.15307787
14:54:10|0.15344444
14:54:12|0.15313172
14:54:13|0.15212884
14:54:15|0.15313082
14:54:16|0.15147706
14:54:16|0.15275065
14:54:17|0.15160003
14:54:18|0.15197743
14:54:20|0.15220189
14:54:20|0.15174434
14:54:21|0.15217799
14:54:23|0.15149049
14:54:24|0.15176044
14:54:25|0.15196042
14:54:26|0.15132075
14:54:27|0.15132042
14:54:28|0.1510204
14:54:30|0.15102511
14:54:31|0.15100572
14:54:31|0.151
14:54:32|0.15106095
14:54:33|0.15111373
14:54:34|0.15122854
14:54:36|0.15107469
14:54:37|0.151
14:54:38|0.15112994
14:54:39|0.15112981
14:54:41|0.151041
14:54:42|0.15132042
14:54:43|0.15222164
14:54:44|0.15210217
14:54:45|0.15232704
14:54:46|0.15185027
14:54:47|0.15219082
14:54:48|0.15213269
14:54:48|0.15257293
14:54:50|0.15232326
14:54:51|0.15219082
14:54:52|0.15200005
14:54:53|0.15249185
14:54:53|0.152253
14:54:54|0.15228665
14:54:56|0.152253
14:54:56|0.152253
14:54:58|0.15202772
14:54:59|0.15212174
14:54:59|0.15271991
14:55:00|0.15298466
14:55:02|0.153107
14:55:03|0.15285372
14:55:04|0.15255105
14:55:05|0.15285714
14:55:06|0.15288143
14:55:07|0.15288033
14:55:08|0.15258928
14:55:09|0.15291896
14:55:10|0.152591
14:55:10|0.15312162
14:55:12|0.15274774
14:55:12|0.1529693
14:55:14|0.15324294
14:55:15|0.15319779
14:55:16|0.15292593
14:55:16|0.15285994
14:55:18|0.15290334
14:55:20|0.15266262
14:55:20|0.15259541
14:55:21|0.15281298
14:55:22|0.15278526
14:55:23|0.15268212
14:55:25|0.15296068
14:55:26|0.15289615
14:55:28|0.15289615
14:55:28|0.15265726
14:55:29|0.1529693
14:55:30|0.153205
14:55:32|0.15320499
14:55:33|0.15304216
14:55:35|0.15348933
14:55:35|0.15376144
14:55:36|0.1537187
14:55:37|0.15320501
14:55:38|0.15357917
14:55:39|0.15328311
14:55:40|0.15311171
14:55:42|0.15335445
14:55:44|0.15327534
14:55:44|0.15318639
14:55:45|0.15327533
14:55:46|0.15337782
14:55:48|0.15333813
14:55:50|0.15362076
14:55:51|0.15362076
14:55:52|0.15362077
14:55:53|0.15320001
14:55:54|0.153369
14:55:55|0.15320001
14:55:57|0.15360818
14:55:57|0.15360818
14:55:58|0.15365069
14:56:00|0.15352331
14:56:01|0.1535052
14:56:02|0.15346044
14:56:03|0.15346044
14:56:03|0.15323527
14:56:04|0.15340439
14:56:06|0.15335854
14:56:07|0.15337773
14:56:08|0.15337201
14:56:08|0.15323101
14:56:09|0.15323101
14:56:10|0.15337773
14:56:12|0.15346728
14:56:13|0.153231
14:56:14|0.15341134
14:56:14|0.15300002
14:56:15|0.1532782
14:56:16|0.15321047
14:56:18|0.15341996
14:56:19|0.15341996
14:56:19|0.15346728
14:56:20|0.15300002
14:56:22|0.15318043
14:56:23|0.15279375
14:56:24|0.15249998
14:56:25|0.15234001
14:56:27|0.15264059
14:56:27|0.15264059
14:56:29|0.15232227
14:56:30|0.1526291
14:56:32|0.15264586
14:56:33|0.1526291
14:56:34|0.15285713
14:56:35|0.15273305
14:56:36|0.15238701
14:56:37|0.15238716
14:56:39|0.15235577
14:56:40|0.15230378
14:56:40|0.15229201
14:56:41|0.15208
14:56:43|0.15208
14:56:44|0.15253116
14:56:45|0.15255102
14:56:46|0.15235577
14:56:47|0.15235577
14:56:48|0.15262928
14:56:50|0.152257
14:56:51|0.15186252
14:56:52|0.15197081
14:56:54|0.15190025
14:56:54|0.15186833
14:56:55|0.151
14:56:56|0.15188113
14:56:57|0.15188114
14:56:59|0.15141626
14:56:59|0.15138405
14:57:01|0.15138161
14:57:01|0.151151
14:57:03|0.15123094
14:57:04|0.1510509
14:57:04|0.15163264
14:57:06|0.15163264
14:57:07|0.15100491
14:57:07|0.15124019
14:57:09|0.15125375
14:57:10|0.15125375
14:57:11|0.15131678
14:57:12|0.15131679
14:57:13|0.15129014
14:57:14|0.15130338
14:57:16|0.151585
14:57:17|0.151706
14:57:17|0.1518478
14:57:19|0.15193877
14:57:19|0.151
14:57:21|0.15130335
14:57:21|0.15148847
14:57:22|0.15148853
14:57:24|0.15136638
14:57:24|0.15125375
14:57:25|0.15125376
14:57:26|0.151
14:57:27|0.15100022
14:57:29|0.1514548
14:57:30|0.15130906
14:57:31|0.15112865
14:57:32|0.15109728
14:57:33|0.151
14:57:35|0.15059997
14:57:36|0.1503748
14:57:36|0.15007368
14:57:37|0.15008612
14:57:38|0.15031446
14:57:40|0.15044307
14:57:41|0.1503554
14:57:42|0.15035536
14:57:44|0.15052672
14:57:44|0.15056491
14:57:46|0.15063545
14:57:46|0.1509418
14:57:47|0.15064681
14:57:48|0.150499
14:57:49|0.15042271
14:57:50|0.150771
14:57:52|0.150714
14:57:52|0.150714
14:57:53|0.1504227
14:57:54|0.14987369
14:57:55|0.14950133
14:57:56|0.14963962
14:57:57|0.1497834
14:57:59|0.14944662
14:57:59|0.14976212
14:58:00|0.14995837
14:58:01|0.14959401
14:58:02|0.1499
14:58:03|0.14989698
14:58:06|0.14989697
14:58:06|0.14975971
14:58:08|0.1497208
14:58:09|0.1497208
14:58:09|0.14948979
14:58:11|0.14963621
14:58:12|0.14940846
14:58:13|0.1495
14:58:13|0.14910982
14:58:15|0.14941902
14:58:16|0.14939556
14:58:17|0.14938341
14:58:17|0.14907
14:58:19|0.14993
14:58:20|0.14962465
14:58:21|0.1493605
14:58:23|0.14959494
14:58:23|0.14959027
14:58:24|0.14995837
14:58:26|0.14982874
14:58:27|0.14982874
14:58:28|0.14914059
14:58:28|0.1492299
14:58:30|0.14958316
14:58:31|0.14933458
14:58:32|0.14932231
14:58:33|0.14944738
14:58:34|0.1492988
14:58:35|0.14959027
14:58:35|0.14949957
14:58:37|0.14949957
14:58:37|0.14950001
14:58:39|0.14958518
14:58:40|0.14995837
14:58:41|0.14989889
14:58:42|0.14958149
14:58:43|0.14960771
14:58:44|0.14994451
14:58:45|0.14973367
14:58:46|0.14991061
14:58:47|0.14950001
14:58:48|0.14980635
14:58:48|0.14979269
14:58:50|0.14977146
14:58:51|0.14954636
14:58:51|0.14963676
14:58:53|0.14940932
14:58:54|0.14958308
14:58:55|0.14958298
14:58:57|0.14934742
14:58:57|0.14934742
14:58:58|0.1497959
14:59:00|0.14979398
14:59:00|0.14979398
14:59:02|0.14957878
14:59:03|0.14957878
14:59:04|0.1495
14:59:05|0.14957878
14:59:07|0.14956294
14:59:07|0.14957755
14:59:09|0.14943518
14:59:10|0.14949242
14:59:11|0.14915
14:59:12|0.14942476
14:59:13|0.14952542
14:59:13|0.14932722
14:59:15|0.14935741
14:59:15|0.14935741
14:59:17|0.14932774
14:59:18|0.1494165
14:59:20|0.14920562
14:59:20|0.14936671
14:59:21|0.14932774
14:59:22|0.14952542
14:59:23|0.14924046
14:59:24|0.14955829
14:59:25|0.14941651
14:59:26|0.149541
14:59:27|0.14952008
14:59:29|0.14951337
14:59:31|0.14937545
14:59:31|0.14935484
14:59:32|0.14949707
14:59:33|0.14936329
14:59:34|0.14949794
14:59:35|0.14936274
14:59:36|0.14944444
14:59:38|0.14949818
14:59:39|0.14943578
14:59:40|0.1497
14:59:41|0.14988481
14:59:42|0.1498775
14:59:43|0.14976205
14:59:44|0.14988084
14:59:45|0.14968251
14:59:46|0.14998
14:59:47|0.14996289
14:59:48|0.14998
14:59:50|0.14998
14:59:50|0.14996364
14:59:52|0.14996364
14:59:53|0.15
14:59:54|0.14967724
14:59:55|0.14976775
14:59:56|0.1497169
14:59:57|0.14942403
14:59:57|0.14946164
14:59:59|0.14941652
14:59:59|0.14947491
15:00:01|0.14947491
15:00:02|0.14957653
15:00:02|0.14969562
15:00:04|0.14948624
15:00:05|0.14970057
15:00:06|0.14969562
15:00:08|0.14949265
15:00:09|0.14941664
15:00:10|0.14941664
15:00:11|0.14947491
15:00:12|0.1494173
15:00:13|0.14941077
15:00:14|0.14946939
15:00:15|0.14921944
15:00:16|0.14947491
15:00:17|0.14969561
15:00:18|0.14999529
15:00:19|0.14999529
15:00:20|0.14969003
15:00:21|0.14921
15:00:22|0.14921
15:00:23|0.14921
15:00:24|0.14967345
15:00:25|0.1497959
15:00:26|0.1494307
15:00:28|0.14943383
15:00:29|0.14942529
15:00:31|0.1492251
15:00:32|0.1494119
15:00:33|0.1494119
15:00:33|0.14938218
15:00:34|0.14923448
15:00:36|0.14938218
15:00:38|0.14937385
15:00:39|0.1494119
15:00:40|0.14958493
15:00:41|0.14958787
15:00:43|0.14957084
15:00:44|0.14938218
15:00:45|0.14938218
15:00:46|0.14984768
15:00:46|0.14965981
15:00:47|0.14963184
15:00:49|0.14997229
15:00:50|0.14997229
15:00:51|0.14995511
15:00:52|0.14958861
15:00:53|0.14965981
15:00:54|0.14999999
15:00:55|0.14973064
15:00:56|0.14973064
15:00:57|0.14970024
15:00:58|0.14971
15:00:59|0.15
15:01:00|0.15
15:01:01|0.14976135
15:01:02|0.14979641
15:01:03|0.14997524
15:01:04|0.15
15:01:05|0.14998928
15:01:06|0.14976136
15:01:08|0.15
15:01:09|0.15
15:01:10|0.14991005
15:01:11|0.1498093
15:01:12|0.14997357
15:01:13|0.15
15:01:14|0.14999102
15:01:15|0.14985176
15:01:16|0.15010204
15:01:17|0.15093338
15:01:18|0.15104521
15:01:20|0.15102992
15:01:21|0.15146892
15:01:22|0.15149025
15:01:23|0.15130518
15:01:24|0.15133276
15:01:25|0.15124033
15:01:26|0.15155712
15:01:27|0.15114822
15:01:28|0.15154228
15:01:30|0.15154176
15:01:30|0.15145013
15:01:32|0.1515569
15:01:34|0.15169634
15:01:34|0.15196895
15:01:36|0.15199635
15:01:37|0.15180017
15:01:37|0.15195901
15:01:38|0.1517189
15:01:40|0.15154241
15:01:41|0.15170748
15:01:42|0.1516185
15:01:43|0.15161289
15:01:44|0.15153606
15:01:46|0.15158827
15:01:46|0.1516
15:01:47|0.152
15:01:48|0.15175975
15:01:50|0.15175975
15:01:50|0.15194165
15:01:51|0.15195
15:01:53|0.15215
15:01:54|0.1521946
15:01:55|0.1521208
15:01:56|0.15227998
15:01:56|0.15224494
15:01:57|0.15211774
15:01:58|0.15225
15:02:00|0.15226714
15:02:00|0.15169442
15:02:02|0.1516
15:02:02|0.15182689
15:02:03|0.15179087
15:02:05|0.15190824
15:02:05|0.15224488
15:02:06|0.15194505
15:02:07|0.15215
15:02:09|0.15224488
15:02:09|0.15224488
15:02:10|0.15232704
15:02:11|0.15248502
15:02:13|0.15245493
15:02:14|0.15227946
15:02:15|0.15224488
15:02:16|0.15232
15:02:18|0.15226112
15:02:19|0.15226112
15:02:20|0.15230867
15:02:20|0.15233298
15:02:22|0.15346292
15:02:23|0.15340831
15:02:23|0.15356168
15:02:25|0.15352123
15:02:25|0.15398166
15:02:27|0.15381926
15:02:28|0.1538326
15:02:29|0.15362371
15:02:29|0.15382323
15:02:30|0.15365776
15:02:32|0.15353869
15:02:33|0.1535061
15:02:34|0.15355079
15:02:35|0.15355079
15:02:37|0.15362371
15:02:38|0.1535753
15:02:38|0.15372186
15:02:39|0.15348774
15:02:40|0.15301371
15:02:42|0.15243098
15:02:43|0.15240851
15:02:44|0.15239225
15:02:45|0.15239686
15:02:46|0.1519533
15:02:47|0.15346938
15:02:48|0.15334111
15:02:49|0.15334112
15:02:50|0.15333333
15:02:52|0.15355079
15:02:53|0.15355821
15:02:53|0.15353869
15:02:55|0.1536076
15:02:55|0.15375
15:02:57|0.15391041
15:02:57|0.154
15:02:58|0.15371587
15:02:59|0.15392963
15:03:00|0.15373074
15:03:01|0.15414389
15:03:02|0.15398696
15:03:03|0.15397107
15:03:04|0.15396683
15:03:05|0.15394132
15:03:07|0.15377607
15:03:08|0.15377607
15:03:09|0.15414565
15:03:10|0.15410602
15:03:11|0.1542
15:03:12|0.15434
15:03:13|0.15421573
15:03:14|0.15413601
15:03:15|0.15433141
15:03:16|0.15436858
15:03:18|0.15446271
15:03:19|0.15437009
15:03:20|0.15437009
15:03:21|0.15413104
15:03:22|0.15437012
15:03:23|0.15437502
15:03:24|0.15437502
15:03:25|0.15432785
15:03:26|0.15431426
15:03:27|0.15413104
15:03:28|0.154
15:03:29|0.1545
15:03:31|0.1545
15:03:31|0.15449994
15:03:33|0.15432785
15:03:34|0.15494187
15:03:36|0.15499249
15:03:37|0.154774
15:03:38|0.15512964
15:03:39|0.15513246
15:03:41|0.155
15:03:41|0.15473276
15:03:43|0.15482957
15:03:44|0.15451015
15:03:45|0.15450001
15:03:46|0.15455554
15:03:48|0.15455144
15:03:48|0.15482957
15:03:49|0.15484709
15:03:50|0.15484709
15:03:51|0.15476221
15:03:52|0.15474775
15:03:53|0.15490539
15:03:54|0.15456484
15:03:55|0.15462191
15:03:56|0.15462191
15:03:58|0.1547
15:03:59|0.1545
15:04:00|0.1543701
15:04:02|0.15425354
15:04:02|0.15413105
15:04:03|0.15401616
15:04:04|0.15382981
15:04:05|0.15354417
15:04:06|0.15383879
15:04:07|0.15402745
15:04:08|0.15382463
15:04:09|0.15360124
15:04:10|0.15377551
15:04:11|0.15392176
15:04:12|0.15350003
15:04:13|0.15301041
15:04:14|0.15321473
15:04:16|0.15232704
15:04:16|0.15286286
15:04:17|0.15272543
15:04:18|0.15200641
15:04:20|0.15200642
15:04:22|0.15210106
15:04:22|0.15210108
15:04:23|0.15220864
15:04:24|0.15218991
15:04:25|0.15245512
15:04:26|0.15220864
15:04:28|0.15213648
15:04:29|0.15200647
15:04:29|0.15319614
15:04:31|0.15375181
15:04:32|0.15375175
15:04:32|0.153777
15:04:35|0.15375175
15:04:36|0.15366908
15:04:38|0.15398687
15:04:39|0.15393826
15:04:40|0.15415579
15:04:41|0.15444313
15:04:43|0.1546132
15:04:43|0.15446848
15:04:45|0.15457395
15:04:45|0.1549776
15:04:46|0.15483417
15:04:47|0.15466066
15:04:48|0.15467213
15:04:49|0.15499177
15:04:50|0.15469722
15:04:51|0.1549363
15:04:52|0.15377552
15:04:53|0.15447828
15:04:55|0.15405999
15:04:56|0.1539484
15:04:56|0.15377551
15:04:58|0.15397048
15:04:59|0.15390142
15:05:01|0.15350002
15:05:01|0.15344569
15:05:02|0.15393159
15:05:03|0.15375662
15:05:05|0.15357195
15:05:07|0.15346616
15:05:07|0.15325373
15:05:08|0.15365824
15:05:09|0.15361574
15:05:10|0.15361574
15:05:11|0.15361571
15:05:13|0.15361574
15:05:14|0.1536752
15:05:15|0.15366667
15:05:17|0.15341207
15:05:17|0.15341207
15:05:18|0.15353956
15:05:19|0.15353956
15:05:20|0.15345513
15:05:21|0.15469671
15:05:22|0.15465556
15:05:23|0.15438931
15:05:25|0.1541204
15:05:25|0.15408163
15:05:27|0.15420378
15:05:28|0.15400691
15:05:29|0.15402951
15:05:30|0.15388729
15:05:30|0.15384375
15:05:31|0.15422325
15:05:32|0.15424274
15:05:34|0.15422859
15:05:35|0.15423943
15:05:36|0.15407604
15:05:38|0.15417883
15:05:38|0.15416547
15:05:39|0.15435449
15:05:40|0.1543
15:05:41|0.15413083
15:05:42|0.15427242
15:05:43|0.15411231
15:05:44|0.15409931
15:05:45|0.15417883
15:05:46|0.15433593
15:05:47|0.15433501
15:05:48|0.15433501
15:05:49|0.15433501
15:05:50|0.15433449
15:05:51|0.15427242
15:05:52|0.15427242
15:05:53|0.1542393
15:05:54|0.15405379
15:05:55|0.15402671
15:05:56|0.1540219
15:05:57|0.1540219
15:05:58|0.154
15:05:59|0.15382149
15:06:00|0.15361592
15:06:01|0.15364453
15:06:03|0.15404678
15:06:05|0.15380879
15:06:06|0.15367616
15:06:06|0.153607
15:06:09|0.15391672
15:06:09|0.15391672
15:06:10|0.15404369
15:06:12|0.15398296
15:06:13|0.15395252
15:06:14|0.15408879
15:06:15|0.15408879
15:06:16|0.1542
15:06:17|0.1541054
15:06:18|0.15398866
15:06:19|0.15407852
15:06:20|0.1541054
15:06:22|0.15426979
15:06:22|0.15425951
15:06:24|0.15410055
15:06:25|0.15395241
15:06:26|0.15411753
15:06:27|0.15416648
15:06:28|0.15419346
15:06:29|0.15440943
15:06:29|0.15449999
15:06:31|0.15449374
15:06:31|0.15429265
15:06:32|0.15429265
15:06:33|0.15429708
15:06:35|0.15449993
15:06:36|0.15449008
15:06:36|0.15448003
15:06:38|0.15456126
15:06:39|0.1547883
15:06:40|0.15454441
15:06:40|0.15498699
15:06:42|0.15501991
15:06:43|0.15506534
15:06:45|0.15506209
15:06:45|0.15516429
15:06:46|0.15518456
15:06:47|0.15518456
15:06:48|0.15534591
15:06:49|0.15521387
15:06:50|0.15522475
15:06:51|0.15506534
15:06:52|0.15506549
15:06:53|0.15536146
15:06:55|0.15527551
15:06:56|0.15506223
15:06:57|0.15506223
15:06:58|0.15543423
15:06:58|0.15514526
15:07:00|0.15517853
15:07:00|0.15542524
15:07:02|0.15543408
15:07:03|0.15540215
15:07:04|0.15534885
15:07:04|0.15544328
15:07:06|0.15542525
15:07:07|0.15543423
15:07:08|0.15534103
15:07:09|0.15523365
15:07:09|0.15539696
15:07:11|0.15511679
15:07:13|0.15507042
15:07:13|0.15503129
15:07:14|0.154585
15:07:15|0.1549092
15:07:16|0.15475516
15:07:17|0.15490809
15:07:18|0.15490905
15:07:20|0.15504787
15:07:21|0.15502286
15:07:21|0.15515899
15:07:23|0.15505533
15:07:24|0.15490809
15:07:25|0.15501974
15:07:27|0.15494606
15:07:28|0.15494606
15:07:30|0.15495923
15:07:30|0.1555
15:07:31|0.15518182
15:07:32|0.15525252
15:07:34|0.15518013
15:07:34|0.15549364
15:07:35|0.15571129
15:07:36|0.15575607
15:07:38|0.1558
15:07:38|0.15555537
15:07:41|0.15597493
15:07:41|0.15578774
15:07:42|0.156
15:07:43|0.15588496
15:07:44|0.15567911
15:07:46|0.15577404
15:07:47|0.15570677
15:07:49|0.1558112
15:07:49|0.1558112
15:07:50|0.15580361
15:07:51|0.15603962
15:07:52|0.15651471
15:07:53|0.15683899
15:07:54|0.15700429
15:07:55|0.15699999
15:07:56|0.15686195
15:07:58|0.15684444
15:07:58|0.15688633
15:07:59|0.15719999
15:08:00|0.15686932
15:08:01|0.15686195
15:08:02|0.15624321
15:08:03|0.15652486
15:08:04|0.15697688
15:08:06|0.15714284
15:08:07|0.15690438
15:08:08|0.15699998
15:08:09|0.15699998
15:08:10|0.157
15:08:11|0.157
15:08:12|0.15673024
15:08:13|0.15718202
15:08:14|0.15683899
15:08:15|0.15694169
15:08:17|0.15673024
15:08:17|0.15669621
15:08:18|0.15683524
15:08:19|0.15683524
15:08:20|0.157
15:08:21|0.15685992
15:08:23|0.1565826
15:08:24|0.15658263
15:08:25|0.15620889
15:08:26|0.15646367
15:08:27|0.15623756
15:08:28|0.15622449
15:08:29|0.15622449
15:08:31|0.156
15:08:31|0.15591838
15:08:32|0.15597605
15:08:33|0.15593509
15:08:34|0.15567909
15:08:35|0.15588105
15:08:36|0.1554799
15:08:38|0.1553961
15:08:39|0.15539537
15:08:39|0.15539537
15:08:41|0.15538855
15:08:42|0.15538053
15:08:43|0.15501
15:08:44|0.15525763
15:08:45|0.15522164
15:08:46|0.15519905
15:08:48|0.15514441
15:08:49|0.15529339
15:08:50|0.15538855
15:08:52|0.15501004
15:08:52|0.15527506
15:08:53|0.15527506
15:08:54|0.15515431
15:08:55|0.15520676
15:08:56|0.15538107
15:08:57|0.15515431
15:08:58|0.15515059
15:08:59|0.15539678
15:09:00|0.1555659
15:09:01|0.15585119
15:09:02|0.15585119
15:09:03|0.15597605
15:09:04|0.15603792
15:09:05|0.15582219
15:09:06|0.15598921
15:09:07|0.15663265
15:09:08|0.15623073
15:09:09|0.15647672
15:09:11|0.15625845
15:09:12|0.15651911
15:09:13|0.15651219
15:09:14|0.15663265
15:09:15|0.15660533
15:09:15|0.15657187
15:09:18|0.15670156
15:09:18|0.15693877
15:09:19|0.15666181
15:09:20|0.15698554
15:09:21|0.15671161
15:09:22|0.15656299
15:09:23|0.15680833
15:09:25|0.15676616
15:09:26|0.15656299
15:09:27|0.15678627
15:09:28|0.15663051
15:09:29|0.15686354
15:09:29|0.1568323
15:09:31|0.15676033
15:09:32|0.15674918
15:09:33|0.15670959
15:09:34|0.1566858
15:09:34|0.15665732
15:09:35|0.15665163
15:09:37|0.15664159
15:09:37|0.1562558
15:09:39|0.15632299
15:09:41|0.15622448
15:09:42|0.15645469
15:09:42|0.15620644
15:09:45|0.15644149
15:09:45|0.15644498
15:09:46|0.15665161
15:09:48|0.15664812
15:09:48|0.15647555
15:09:50|0.15635395
15:09:52|0.15612001
15:09:53|0.15644
15:09:55|0.15639913
15:09:55|0.15612777
15:09:56|0.15606959
15:09:57|0.15606959
15:09:58|0.15628369
15:09:59|0.15604813
15:10:00|0.156
15:10:01|0.15617324
15:10:02|0.15617324
15:10:03|0.15603433
15:10:04|0.15623395
15:10:06|0.15611948
15:10:07|0.15611948
15:10:08|0.15622473
15:10:09|0.15615221
15:10:10|0.15606063
15:10:11|0.15587136
15:10:13|0.15595877
15:10:13|0.15595877
15:10:14|0.15596893
15:10:15|0.15617062
15:10:16|0.156
15:10:17|0.156
15:10:19|0.15600082
15:10:19|0.15600082
15:10:20|0.15609442
15:10:21|0.15611948
15:10:22|0.15604017
15:10:24|0.1561
15:10:25|0.1560395
15:10:25|0.1560395
15:10:26|0.15607254
15:10:28|0.15607254
15:10:29|0.15607254
15:10:30|0.15607254
15:10:31|0.156039
15:10:32|0.156
15:10:32|0.156
15:10:34|0.15581286
15:10:36|0.156
15:10:36|0.156
15:10:37|0.156
15:10:38|0.1559639
15:10:39|0.1559639
15:10:40|0.1559639
15:10:41|0.15596012
15:10:43|0.15630548
15:10:44|0.15608906
15:10:45|0.1561509
15:10:45|0.15649474
15:10:47|0.15627905
15:10:48|0.15634159
15:10:49|0.15637358
15:10:50|0.15637833
15:10:52|0.1565
15:10:52|0.15651763
15:10:53|0.15651763
15:10:54|0.15657832
15:10:55|0.15657832
15:10:56|0.15662749
15:10:57|0.15630565
15:10:58|0.15645304
15:10:59|0.15640986
15:11:00|0.15653061
15:11:01|0.15669
15:11:03|0.15666808
15:11:05|0.15650959
15:11:05|0.15650958
15:11:06|0.15650958
15:11:07|0.15642788
15:11:09|0.15642788
15:11:10|0.15615829
15:11:11|0.15601541
15:11:11|0.15615973
15:11:13|0.15608991
15:11:14|0.15627459
15:11:15|0.15630789
15:11:16|0.15614327
15:11:17|0.15611373
15:11:18|0.15611375
15:11:20|0.15611375
15:11:20|0.15615973
15:11:21|0.156
15:11:22|0.15617306
15:11:24|0.15611375
15:11:26|0.15614429
15:11:26|0.156
15:11:28|0.15600617
15:11:29|0.15600155
15:11:31|0.15591837
15:11:32|0.15591837
15:11:32|0.15602645
15:11:33|0.155918
15:11:34|0.15599945
15:11:36|0.1559734
15:11:36|0.1559734
15:11:37|0.15594128
15:11:38|0.15592618
15:11:40|0.15571429
15:11:41|0.15585764
15:11:43|0.15585009
15:11:44|0.15563472
15:11:46|0.15572684
15:11:46|0.15572694
15:11:47|0.15572421
15:11:48|0.15545952
15:11:50|0.155668
15:11:51|0.155734
15:11:52|0.15622445
15:11:53|0.15621763
15:11:54|0.15596174
15:11:56|0.15576819
15:11:56|0.15576819
15:11:57|0.1559303
15:11:59|0.1559303
15:11:59|0.15591999
15:12:00|0.15591487
15:12:01|0.15577279
15:12:03|0.15576863
15:12:04|0.156
15:12:05|0.156
15:12:06|0.15593037
15:12:07|0.15599999
15:12:08|0.15581121
15:12:09|0.15597129
15:12:10|0.15595316
15:12:11|0.15608961
15:12:12|0.15599934
15:12:13|0.15608875
15:12:14|0.15575343
15:12:15|0.1559768
15:12:17|0.1560528
15:12:17|0.15607889
15:12:19|0.1563434
15:12:19|0.15612379
15:12:22|0.15610347
15:12:22|0.15625525
15:12:23|0.15643166
15:12:24|0.15612031
15:12:25|0.15607889
15:12:27|0.1560912
15:12:28|0.15602
15:12:29|0.15612031
15:12:30|0.1559622
15:12:31|0.1561354
15:12:32|0.15609846
15:12:33|0.15599876
15:12:34|0.15582206
15:12:35|0.15611421
15:12:36|0.15600829
15:12:37|0.15540314
15:12:38|0.15567319
15:12:39|0.15560633
15:12:40|0.15535751
15:12:41|0.15552584
15:12:42|0.15530612
15:12:43|0.15545323
15:12:44|0.15530513
15:12:46|0.15529942
15:12:47|0.15530612
15:12:48|0.15529942
15:12:50|0.15530513
15:12:50|0.15530513
15:12:51|0.15530226
15:12:52|0.1555921
15:12:54|0.15530226
15:12:54|0.15554506
15:12:55|0.15538378
15:12:56|0.15538378
15:12:57|0.15538378
15:12:58|0.15538378
15:12:59|0.15538378
15:13:00|0.15538378
15:13:01|0.1555436
15:13:02|0.15534667
15:13:03|0.15534667
15:13:05|0.15514166
15:13:06|0.15514614
15:13:07|0.15553367
15:13:08|0.15576548
15:13:08|0.15602494
15:13:10|0.15582259
15:13:11|0.15582259
15:13:12|0.15588136
15:13:13|0.15588136
15:13:14|0.15589696
15:13:15|0.15570358
15:13:16|0.15570358
15:13:16|0.15587173
15:13:18|0.15613521
15:13:19|0.15618676
15:13:20|0.15621945
15:13:21|0.15621945
15:13:22|0.15646555
15:13:23|0.15649561
15:13:24|0.15678047
15:13:25|0.15699989
15:13:26|0.15699092
15:13:27|0.15653077
15:13:28|0.15662573
15:13:29|0.1566518
15:13:30|0.15662573
15:13:31|0.15662573
15:13:32|0.1567901
15:13:33|0.15641117
15:13:35|0.15654309
15:13:35|0.15648314
15:13:36|0.15647309
15:13:38|0.15631561
15:13:39|0.15631561
15:13:40|0.15645628
15:13:40|0.15645299
15:13:42|0.15643268
15:13:44|0.15622448
15:13:44|0.15620398
15:13:46|0.15620398
15:13:46|0.15586633
15:13:47|0.1558584
15:13:49|0.15556761
15:13:49|0.15580596
15:13:51|0.15577649
15:13:51|0.1555294
15:13:52|0.15578289
15:13:53|0.15578289
15:13:54|0.15578289
15:13:55|0.15583785
15:13:57|0.15598077
15:13:58|0.15597412
15:13:58|0.15598086
15:14:00|0.15587563
15:14:01|0.15587563
15:14:02|0.15587563
15:14:03|0.15566141
15:14:04|0.15572732
15:14:06|0.15572733
15:14:07|0.15575666
15:14:08|0.15573536
15:14:09|0.15574576
15:14:10|0.15559421
15:14:11|0.15571036
15:14:12|0.15542925
15:14:13|0.15556193
15:14:15|0.15555916
15:14:15|0.15561609
15:14:16|0.15561609
15:14:18|0.15550323
15:14:19|0.15569705
15:14:20|0.15568811
15:14:21|0.15548846
15:14:22|0.1557941
15:14:23|0.15457737
15:14:24|0.15462231
15:14:25|0.15431219
15:14:26|0.15469386
15:14:27|0.15469386
15:14:29|0.155
15:14:30|0.155
15:14:31|0.15497361
15:14:33|0.15478048
15:14:33|0.15479847
15:14:34|0.154597
15:14:36|0.154597
15:14:37|0.15491256
15:14:38|0.15491256
15:14:39|0.15491256
15:14:40|0.15490831
15:14:41|0.15466854
15:14:42|0.15459929
15:14:43|0.15469196
15:14:44|0.15469196
15:14:45|0.15491254
15:14:46|0.15491254
15:14:48|0.15453156
15:14:48|0.15469193
15:14:50|0.15478499
15:14:50|0.15459699
15:14:51|0.15477879
15:14:53|0.15477462
15:14:53|0.15477462
15:14:54|0.154609
15:14:56|0.15439384
15:14:56|0.15441735
15:14:58|0.154609
15:14:58|0.154609
15:14:59|0.15431254
15:15:01|0.15406648
15:15:01|0.153663
15:15:02|0.15413826
15:15:04|0.15383627
15:15:06|0.1536199
15:15:06|0.15360135
15:15:08|0.15378503
15:15:09|0.1532653
15:15:10|0.15357414
15:15:11|0.15348086
15:15:12|0.153
15:15:13|0.153
15:15:14|0.15301694
15:15:15|0.15332335
15:15:16|0.15332131
15:15:17|0.15324938
15:15:18|0.15324938
15:15:19|0.15324938
15:15:20|0.15324578
15:15:21|0.15331931
15:15:22|0.15323499
15:15:23|0.15322977
15:15:24|0.15322977
15:15:25|0.15324578
15:15:26|0.15320393
15:15:27|0.15301943
15:15:29|0.15280697
15:15:30|0.15282505
15:15:30|0.15283436
15:15:32|0.15279377
15:15:33|0.15291244
15:15:34|0.152845
15:15:35|0.152845
15:15:36|0.15279378
15:15:37|0.15288
15:15:38|0.15274407
15:15:39|0.152744
15:15:40|0.15280453
15:15:41|0.1528881
15:15:42|0.15275453
15:15:43|0.15275739
15:15:45|0.15275739
15:15:46|0.15274406
15:15:47|0.15289709
15:15:47|0.15289323
15:15:49|0.15267624
15:15:50|0.15245749
15:15:50|0.15267622
15:15:52|0.15247959
15:15:53|0.15267623
15:15:54|0.15267412
15:15:55|0.152
15:15:57|0.1519
15:15:57|0.152
15:15:58|0.15189999
15:16:00|0.15189999
15:16:01|0.15182724
15:16:02|0.15172374
15:16:03|0.15165716
15:16:04|0.15189999
15:16:05|0.1517237
15:16:07|0.15189999
15:16:07|0.15175347
15:16:08|0.15169387
15:16:10|0.15187929
15:16:10|0.152
15:16:12|0.15189999
15:16:13|0.1516082
15:16:13|0.15159879
15:16:15|0.15176498
15:16:16|0.15185793
15:16:17|0.15189264
15:16:18|0.15198073
15:16:19|0.1520216
15:16:20|0.15204182
15:16:21|0.15225813
15:16:22|0.152303
15:16:23|0.15223528
15:16:24|0.15212024
15:16:25|0.15214353
15:16:26|0.152371
15:16:27|0.15217232
15:16:28|0.15237222
15:16:29|0.15225813
15:16:30|0.15225813
15:16:31|0.15262199
15:16:32|0.15235712
15:16:33|0.15264963
15:16:34|0.15245065
15:16:35|0.15246488
15:16:36|0.15246488
15:16:37|0.1526235
15:16:38|0.15262343
15:16:39|0.15262343
15:16:40|0.15247918
15:16:41|0.15267624
15:16:42|0.15306435
15:16:43|0.15270644
15:16:44|0.15270644
15:16:46|0.15316326
15:16:47|0.15324467
15:16:48|0.15323822
15:16:48|0.15324365
15:16:50|0.15323314
15:16:51|0.15290723
15:16:53|0.1527898
15:16:53|0.15296615
15:16:55|0.1530061
15:16:55|0.15268158
15:16:57|0.15271659
15:16:58|0.15271659
15:16:59|0.15271659
15:17:00|0.15291757
15:17:01|0.15271862
15:17:03|0.15266874
15:17:04|0.15266874
15:17:05|0.15273182
15:17:05|0.15265437
15:17:07|0.15266873
15:17:08|0.15250281
15:17:09|0.15250281
15:17:09|0.15247332
15:17:11|0.1525648
15:17:12|0.15299997
15:17:13|0.15299997
15:17:14|0.15299659
15:17:15|0.15254939
15:17:16|0.15255735
15:17:17|0.15255735
15:17:18|0.15266738
15:17:19|0.15239271
15:17:20|0.152043
15:17:21|0.15233304
15:17:22|0.15219774
15:17:23|0.15204739
15:17:24|0.152
15:17:25|0.15210986
15:17:26|0.15205827
15:17:27|0.15229643
15:17:28|0.15229643
15:17:29|0.15219774
15:17:30|0.15221613
15:17:31|0.15221613
15:17:32|0.15235066
15:17:33|0.15269691
15:17:34|0.15278563
15:17:35|0.15278213
15:17:36|0.15255328
15:17:37|0.15254939
15:17:38|0.15266298
15:17:39|0.15256644
15:17:40|0.15238934
15:17:41|0.15243127
15:17:42|0.15242818
15:17:43|0.15242818
15:17:44|0.15242502
15:17:45|0.15231607
15:17:47|0.15239359
15:17:48|0.15235066
15:17:50|0.15235066
15:17:51|0.15200015
15:17:51|0.15225598
15:17:53|0.152
15:17:54|0.15220849
15:17:55|0.15200548
15:17:56|0.152
15:17:57|0.15200931
15:17:58|0.1519979
15:17:59|0.15199355
15:18:00|0.15199544
15:18:01|0.15199544
15:18:02|0.15199544
15:18:03|0.15198978
15:18:05|0.15195439
15:18:06|0.15167202
15:18:06|0.15200931
15:18:08|0.1522732
15:18:09|0.15206593
15:18:10|0.15195439
15:18:11|0.15204556
15:18:12|0.15194791
15:18:13|0.15189811
15:18:14|0.15189275
15:18:15|0.15189275
15:18:16|0.15189275
15:18:18|0.15186124
15:18:19|0.15182511
15:18:20|0.15181822
15:18:21|0.15180235
15:18:23|0.15178785
15:18:24|0.15224489
15:18:25|0.15239359
15:18:26|0.15251364
15:18:26|0.15251364
15:18:27|0.151991
15:18:29|0.151991
15:18:30|0.15189817
15:18:31|0.15189817
15:18:31|0.15189817
15:18:33|0.151991
15:18:33|0.151991
15:18:35|0.15189811
15:18:36|0.151991
15:18:38|0.15224435
15:18:38|0.15202024
15:18:39|0.15202024
15:18:40|0.15202024
15:18:41|0.152244
15:18:42|0.15224431
15:18:43|0.15222558
15:18:44|0.15222553
15:18:45|0.15224434
15:18:47|0.15250455
15:18:48|0.15249059
15:18:49|0.15249059
15:18:51|0.15229117
15:18:51|0.15222558
15:18:53|0.15224434
15:18:55|0.15219399
15:18:55|0.15201314
15:18:56|0.15205612
15:18:57|0.1520868
15:18:58|0.15223035
15:18:59|0.15221132
15:19:00|0.151939
15:19:01|0.15152485
15:19:02|0.15160723
15:19:03|0.15147176
15:19:05|0.15119333
15:19:06|0.15104354
15:19:06|0.15103517
15:19:09|0.15126226
15:19:09|0.15126226
15:19:10|0.15119047
15:19:11|0.15119047
15:19:12|0.15132758
15:19:13|0.15100271
15:19:14|0.15081086
15:19:15|0.15097854
15:19:16|0.15081226
15:19:17|0.15079784
15:19:18|0.15079783
15:19:19|0.15077215
15:19:20|0.15053124
15:19:21|0.15053124
15:19:22|0.15075468
15:19:23|0.15100338
15:19:24|0.15100271
15:19:25|0.151
15:19:27|0.1510027
15:19:27|0.15099366
15:19:28|0.15099365
15:19:30|0.15097955
15:19:31|0.15072209
15:19:32|0.1504
15:19:33|0.1507676
15:19:33|0.15069759
15:19:34|0.15072569
15:19:36|0.15072569
15:19:37|0.15072569
15:19:37|0.15093536
15:19:39|0.1507023
15:19:39|0.15049277
15:19:41|0.15036021
15:19:41|0.15036021
15:19:43|0.15069558
15:19:43|0.15068692
15:19:45|0.15068692
15:19:45|0.15068339
15:19:46|0.15068339
15:19:47|0.15068336
15:19:49|0.15067882
15:19:51|0.15
15:19:51|0.14999
15:19:52|0.15
15:19:53|0.15
15:19:55|0.15
15:19:55|0.14999
15:19:57|0.14991005
15:19:57|0.14979072
15:20:00|0.14988181
15:20:00|0.14988181
15:20:01|0.14972296
15:20:02|0.14982919
15:20:03|0.1496846
15:20:05|0.14989536
15:20:07|0.14967296
15:20:07|0.1494
15:20:09|0.1494233
15:20:10|0.14947877
15:20:11|0.149
15:20:12|0.14944076
15:20:13|0.14917871
15:20:14|0.14920059
15:20:15|0.14922723
15:20:16|0.1492239
15:20:17|0.14911317
15:20:18|0.14938241
15:20:19|0.14896939
15:20:21|0.149
15:20:21|0.14879687
15:20:22|0.149
15:20:23|0.149
15:20:24|0.14896938
15:20:25|0.14879688
15:20:26|0.14879687
15:20:27|0.149
15:20:28|0.14870834
15:20:29|0.14830424
15:20:31|0.14866466
15:20:33|0.14869085
15:20:33|0.14859039
15:20:34|0.14874992
15:20:35|0.14857775
15:20:36|0.15022282
15:20:37|0.14977611
15:20:38|0.14897959
15:20:39|0.14944238
15:20:40|0.14971409
15:20:41|0.14960746
15:20:43|0.14968132
15:20:44|0.14940452
15:20:44|0.14900633
15:20:45|0.14925922
15:20:48|0.14951121
15:20:48|0.1493289
15:20:50|0.14931393
15:20:52|0.14927878
15:20:52|0.14923236
15:20:53|0.14948979
15:20:54|0.14923897
15:20:56|0.14947981
15:20:57|0.14948979
15:20:57|0.14931395
15:20:58|0.14948979
15:20:59|0.14948567
15:21:01|0.14948567
15:21:02|0.14948567
15:21:04|0.14948567
15:21:05|0.1499999
15:21:07|0.14991005
15:21:07|0.14965881
15:21:09|0.14986736
15:21:10|0.14972466
15:21:12|0.15059039
15:21:12|0.15015964
15:21:14|0.15039323
15:21:15|0.15086219
15:21:16|0.15079483
15:21:17|0.15074247
15:21:18|0.15073237
15:21:19|0.15083749
15:21:20|0.1509358
15:21:21|0.1509358
15:21:22|0.15087961
15:21:24|0.15121552
15:21:24|0.15100243
15:21:25|0.151
15:21:27|0.15090559
15:21:27|0.15091424
15:21:28|0.151
15:21:29|0.15071428
15:21:31|0.15092482
15:21:31|0.151
15:21:33|0.15088702
15:21:34|0.15133944
15:21:35|0.15124217
15:21:36|0.15129455
15:21:37|0.15129456
15:21:38|0.15129456
15:21:39|0.15125599
15:21:40|0.15119358
15:21:41|0.15111906
15:21:42|0.15094899
15:21:43|0.15085222
15:21:44|0.15073056
15:21:45|0.15093635
15:21:46|0.15056683
15:21:47|0.150361
15:21:48|0.15064933
15:21:49|0.15107578
15:21:50|0.15062681
15:21:51|0.15055862
15:21:53|0.15052587
15:21:53|0.15055184
15:21:55|0.15052143
15:21:56|0.15056683
15:21:57|0.15056683
15:21:58|0.15056472
15:21:59|0.15041329
15:22:00|0.15056472
15:22:01|0.15056683
15:22:03|0.15056683
15:22:04|0.15056683
15:22:05|0.15071428
15:22:06|0.15099995
15:22:07|0.15099995
15:22:08|0.15099995
15:22:09|0.15098049
15:22:10|0.15099998
15:22:12|0.15083353
15:22:13|0.15083353
15:22:13|0.15083122
15:22:15|0.15099999
15:22:15|0.15099999
15:22:17|0.1510204
15:22:18|0.15090838
15:22:19|0.15107578
15:22:20|0.15101606
15:22:21|0.15102123
15:22:22|0.15110131
15:22:23|0.15120427
15:22:24|0.15122322
15:22:25|0.15119158
15:22:26|0.15122282
15:22:27|0.15125935
15:22:28|0.15126359
15:22:29|0.15148007
15:22:30|0.15151377
15:22:31|0.15151377
15:22:32|0.15179627
15:22:34|0.15102124
15:22:35|0.151848
15:22:35|0.15235385
15:22:36|0.15251518
15:22:37|0.15243674
15:22:38|0.15250038
15:22:39|0.15225628
15:22:40|0.15251519
15:22:42|0.15250933
15:22:43|0.15273383
15:22:44|0.152557
15:22:45|0.1525153
15:22:46|0.15251529
15:22:47|0.15297169
15:22:48|0.15294604
15:22:49|0.15274044
15:22:50|0.1527071
15:22:51|0.15271619
15:22:53|0.15294686
15:22:53|0.15261404
15:22:55|0.15293272
15:22:56|0.15274402
15:22:57|0.15272501
15:22:58|0.15273151
15:22:59|0.15255862
15:23:00|0.15269752
15:23:01|0.152591
15:23:02|0.15254494
15:23:03|0.15252084
15:23:04|0.1523093
15:23:05|0.152081
15:23:06|0.15230261
15:23:07|0.152014
15:23:08|0.15227318
15:23:09|0.15286466
15:23:10|0.15245402
15:23:11|0.15247413
15:23:12|0.15255103
15:23:13|0.15239998
15:23:14|0.15226092
15:23:15|0.15222574
15:23:16|0.15222574
15:23:18|0.15231927
15:23:18|0.15231927
15:23:20|0.1525419
15:23:20|0.15252342
15:23:21|0.15230157
15:23:22|0.15230157
15:23:24|0.15243141
15:23:24|0.15232824
15:23:25|0.15209162
15:23:27|0.15237599
15:23:27|0.15224273
15:23:28|0.15224273
15:23:30|0.15226576
15:23:31|0.1521254
15:23:32|0.15224492
15:23:34|0.15211357
15:23:35|0.15211357
15:23:36|0.15208512
15:23:37|0.15208512
15:23:38|0.15208511
15:23:38|0.15208511
15:23:39|0.15208511
15:23:41|0.15208511
15:23:42|0.15196681
15:23:43|0.1521551
15:23:43|0.1518478
15:23:44|0.1518478
15:23:46|0.15185075
15:23:47|0.15185075
15:23:47|0.15210612
15:23:49|0.15200001
15:23:50|0.15209997
15:23:51|0.1521
15:23:51|0.1520101
15:23:52|0.1520101
15:23:53|0.15208061
15:23:54|0.15208509
15:23:56|0.152
15:23:57|0.15199101
15:23:58|0.15207923
15:23:59|0.15202077
15:24:00|0.15223795
15:24:01|0.15223795
15:24:03|0.15208364
15:24:04|0.15208364
15:24:05|0.15220302
15:24:06|0.152
15:24:08|0.1521
15:24:09|0.15222528
15:24:10|0.1522
15:24:11|0.1522
15:24:11|0.1522
15:24:13|0.1522402
15:24:13|0.15234795
15:24:14|0.15235297
15:24:15|0.152257
15:24:16|0.15247771
15:24:17|0.15253064
15:24:18|0.15237162
15:24:19|0.15226793
15:24:20|0.1522859
15:24:21|0.15234886
15:24:22|0.15235018
15:24:23|0.15234886
15:24:25|0.1522859
15:24:25|0.1522859
15:24:27|0.1522859
15:24:28|0.1522859
15:24:28|0.152257
15:24:29|0.1522402
15:24:30|0.1522402
15:24:31|0.15237291
15:24:32|0.15223958
15:24:33|0.15223958
15:24:34|0.15223433
15:24:35|0.15223146
15:24:37|0.15210183
15:24:37|0.152215
15:24:38|0.15219935
15:24:40|0.15219371
15:24:41|0.15219371
15:24:41|0.15219371
15:24:42|0.15218907
15:24:44|0.15219935
15:24:45|0.15214888
15:24:46|0.15214888
15:24:47|0.1522402
15:24:48|0.15248755
15:24:49|0.15186319
15:24:50|0.15186319
15:24:51|0.15208569
15:24:52|0.15186318
15:24:53|0.15186628
15:24:54|0.15186628
15:24:55|0.15212002
15:24:56|0.15186319
15:24:58|0.15231999
15:24:58|0.15186318
15:25:00|0.15186318
15:25:00|0.15186318
15:25:02|0.15218617
15:25:02|0.15200001
15:25:04|0.15215373
15:25:05|0.15215373
15:25:07|0.15220288
15:25:07|0.15216301
15:25:09|0.15233333
15:25:10|0.1524541
15:25:11|0.15224512
15:25:12|0.15215373
15:25:13|0.15218617
15:25:14|0.15193877
15:25:15|0.1518478
15:25:17|0.15187657
15:25:18|0.15224473
15:25:19|0.152
15:25:20|0.15193878
15:25:21|0.15201525
15:25:22|0.15193878
15:25:23|0.15193878
15:25:24|0.15221881
15:25:25|0.1518478
15:25:26|0.1518478
15:25:27|0.15207551
15:25:28|0.15233333
15:25:29|0.1525
15:25:30|0.15243879
15:25:31|0.15243879
15:25:32|0.15212586
15:25:33|0.1524481
15:25:35|0.15243879
15:25:35|0.15243879
15:25:36|0.15243879
15:25:37|0.15240404
15:25:38|0.15240404
15:25:39|0.15240404
15:25:40|0.15240403
15:25:41|0.15240403
15:25:42|0.15240403
15:25:43|0.15243262
15:25:45|0.15255134
15:25:46|0.15272221
15:25:46|0.15207393
15:25:47|0.15251312
15:25:48|0.15244947
15:25:49|0.1524985
15:25:50|0.1524985
15:25:52|0.1524985
15:25:53|0.1524481
15:25:54|0.15251013
15:25:54|0.15244691
15:25:56|0.15244691
15:25:58|0.15244691
15:25:59|0.15229684
15:26:00|0.15243879
15:26:02|0.15210849
15:26:02|0.15219649
15:26:03|0.15219649
15:26:05|0.15219649
15:26:05|0.15219649
15:26:07|0.15219652
15:26:07|0.15227298
15:26:08|0.15227298
15:26:09|0.15222223
15:26:10|0.15222728
15:26:11|0.15237639
15:26:13|0.15237208
15:26:13|0.15237004
15:26:15|0.15219649
15:26:16|0.15227298
15:26:17|0.15227298
15:26:18|0.15227298
15:26:19|0.15227298
15:26:20|0.15223164
15:26:21|0.15237004
15:26:22|0.15237004
15:26:23|0.15220002
15:26:24|0.15235442
15:26:25|0.15235442
15:26:26|0.15235442
15:26:27|0.15235442
15:26:28|0.15227298
15:26:29|0.15227298
15:26:30|0.15227298
15:26:31|0.15238613
15:26:32|0.15238618
15:26:33|0.15238618
15:26:34|0.15238618
15:26:35|0.15238618
15:26:37|0.15257
15:26:37|0.15257
15:26:39|0.15267971
15:26:39|0.15266077
15:26:41|0.15266099
15:26:42|0.15252482
15:26:43|0.1525748
15:26:43|0.15258337
15:26:44|0.15272759
15:26:46|0.15257179
15:26:47|0.15257179
15:26:47|0.15257179
15:26:49|0.15257179
15:26:49|0.15266074
15:26:50|0.15266074
15:26:51|0.15266076
15:26:53|0.15266076
15:26:54|0.15266074
15:26:54|0.15258479
15:26:55|0.15272759
15:26:57|0.15278999
15:26:59|0.15272758
15:27:00|0.15272758
15:27:01|0.15250784
15:27:03|0.15253611
15:27:04|0.15253759
15:27:05|0.15265489
15:27:06|0.15250246
15:27:07|0.15244465
15:27:08|0.15239887
15:27:09|0.15239887
15:27:10|0.15253003
15:27:11|0.15252998
15:27:12|0.15252998
15:27:13|0.152557
15:27:14|0.15250592
15:27:16|0.15241113
15:27:17|0.1524129
15:27:18|0.1523948
15:27:18|0.1523948
15:27:20|0.15244087
15:27:21|0.15244087
15:27:21|0.15239704
15:27:23|0.15238823
15:27:24|0.152206
15:27:25|0.152206
15:27:27|0.1522
15:27:29|0.15235499
15:27:29|0.15236713
15:27:30|0.15236713
15:27:31|0.15239479
15:27:32|0.15239479
15:27:33|0.15236713
15:27:34|0.15239479
15:27:35|0.15239479
15:27:37|0.1525
15:27:38|0.1525
15:27:39|0.15238824
15:27:40|0.15238824
15:27:41|0.15255926
15:27:43|0.15240736
15:27:44|0.15254708
15:27:45|0.15254708
15:27:46|0.15252133
15:27:47|0.15238981
15:27:48|0.15238981
15:27:49|0.15255927
15:27:50|0.15241056
15:27:51|0.15241631
15:27:52|0.15253978
15:27:53|0.15236713
15:27:54|0.15224489
15:27:55|0.1522
15:27:56|0.15228728
15:27:58|0.15210973
15:27:59|0.15223592
15:28:00|0.1520353
15:28:01|0.15200001
15:28:02|0.15200001
15:28:04|0.15199345
15:28:05|0.1519889
15:28:06|0.1518478
15:28:07|0.15189745
15:28:09|0.15184885
15:28:09|0.1518478
15:28:10|0.1518478
15:28:12|0.1518478
15:28:12|0.1518568
15:28:14|0.1518478
15:28:14|0.1518478
15:28:15|0.1518478
15:28:17|0.15198401
15:28:18|0.15184834
15:28:18|0.15198395
15:28:20|0.15200855
15:28:21|0.15200855
15:28:22|0.15200855
15:28:23|0.15184834
15:28:24|0.15200635
15:28:25|0.15198358
15:28:27|0.15198023
15:28:27|0.15198023
15:28:29|0.15184835
15:28:29|0.15184834
15:28:30|0.15184834
15:28:31|0.15205306
15:28:32|0.15198395
15:28:33|0.15217314
15:28:34|0.15199514
15:28:35|0.1518478
15:28:37|0.15186429
15:28:38|0.15186429
15:28:39|0.15186429
15:28:40|0.15186429
15:28:41|0.15186429
15:28:42|0.1518478
15:28:43|0.1518
15:28:44|0.15185946
15:28:45|0.15185946
15:28:46|0.1518
15:28:47|0.15113116
15:28:48|0.15114664
15:28:49|0.15114031
15:28:50|0.15111965
15:28:51|0.15127281
15:28:52|0.15113117
15:28:53|0.15105418
15:28:54|0.15109711
15:28:55|0.15111825
15:28:57|0.15106813
15:28:57|0.15131546
15:28:59|0.15118934
15:29:00|0.15131498
15:29:02|0.15064301
15:29:02|0.1508513
15:29:04|0.15070982
15:29:04|0.15070982
15:29:05|0.15070982
15:29:07|0.15068582
15:29:08|0.15064301
15:29:09|0.15066
15:29:10|0.15066
15:29:11|0.15068582
15:29:12|0.15068582
15:29:13|0.15068582
15:29:15|0.15056473
15:29:15|0.15055275
15:29:16|0.15044319
15:29:18|0.15054882
15:29:19|0.15054882
15:29:20|0.15053892
15:29:21|0.15045551
15:29:22|0.1506
15:29:23|0.15041397
15:29:24|0.15060772
15:29:25|0.15060772
15:29:26|0.15063894
15:29:27|0.15059888
15:29:28|0.15059888
15:29:29|0.15054244
15:29:30|0.15053893
15:29:31|0.15053472
15:29:32|0.1505546
15:29:33|0.15077777
15:29:34|0.15055645
15:29:35|0.15086123
15:29:36|0.15115886
15:29:37|0.15115886
15:29:39|0.15090867
15:29:40|0.1508614
15:29:40|0.15077778
15:29:41|0.15163264
15:29:42|0.15112745
15:29:44|0.15083846
15:29:45|0.15090866
15:29:46|0.15098739
15:29:47|0.15098739
15:29:48|0.15098746
15:29:49|0.15163263
15:29:50|0.15163263
15:29:51|0.15117828
15:29:52|0.15122521
15:29:53|0.15134431
15:29:54|0.15134431
15:29:55|0.15134431
15:29:56|0.15133979
15:29:57|0.15151256
15:29:58|0.15150987
15:29:59|0.15150987
15:30:00|0.15134076
15:30:01|0.15149885
15:30:02|0.1514705
15:30:03|0.151348
15:30:05|0.15165872
15:30:06|0.15204925
15:30:08|0.1517661
15:30:09|0.15179556
15:30:10|0.15204925
15:30:12|0.15199861
15:30:12|0.15212068
15:30:14|0.15248743
15:30:14|0.15248743
15:30:16|0.15248794
15:30:16|0.15254985
15:30:18|0.15248743
15:30:19|0.15255162
15:30:21|0.15221025
15:30:21|0.1525302
15:30:23|0.15254333
15:30:23|0.1525
15:30:24|0.1525
15:30:26|0.1525
15:30:27|0.1525
15:30:28|0.15249875
15:30:28|0.1525
15:30:29|0.15230461
15:30:30|0.15231484
15:30:32|0.1525
15:30:34|0.15249737
15:30:35|0.15250001
15:30:35|0.15249737
15:30:37|0.1525
15:30:37|0.152452
15:30:39|0.15223244
15:30:39|0.15241382
15:30:40|0.15239252
15:30:41|0.15239252
15:30:42|0.15249996
15:30:43|0.15249686
15:30:44|0.15249768
15:30:46|0.1525
15:30:47|0.1525
15:30:47|0.15254332
15:30:49|0.15235818
15:30:50|0.1525284
15:30:51|0.15257281
15:30:52|0.15259334
15:30:53|0.15261703
15:30:54|0.15278288
15:30:55|0.15264122
15:30:56|0.15279261
15:30:57|0.15279261
15:30:58|0.15280157
15:30:59|0.15297863
15:31:00|0.15297863
15:31:01|0.15280918
15:31:02|0.15281717
15:31:04|0.15293268
15:31:05|0.15302129
15:31:07|0.15309286
15:31:08|0.15297501
15:31:09|0.15325248
15:31:10|0.15325843
15:31:11|0.1530145
15:31:12|0.1532
15:31:13|0.15357225
15:31:14|0.15365942
15:31:15|0.15380776
15:31:17|0.15367386
15:31:17|0.15357677
15:31:18|0.15346938
15:31:19|0.15361408
15:31:20|0.15385822
15:31:21|0.15388614
15:31:23|0.15390849
15:31:24|0.15415115
15:31:25|0.15405107
15:31:26|0.15446368
15:31:26|0.15434378
15:31:28|0.153959
15:31:28|0.15449981
15:31:29|0.15415115
15:31:30|0.15456563
15:31:31|0.15484615
15:31:32|0.15466644
15:31:33|0.1549915
15:31:34|0.1549915
15:31:36|0.15498106
15:31:36|0.15477124
15:31:37|0.15492893
15:31:39|0.15498346
15:31:40|0.15472524
15:31:41|0.155
15:31:42|0.15510204
15:31:43|0.15541303
15:31:44|0.15569488
15:31:45|0.15588171
15:31:47|0.15574336
15:31:47|0.15568492
15:31:48|0.15561154
15:31:49|0.15556146
15:31:51|0.15549587
15:31:51|0.15554481
15:31:52|0.1548805
15:31:53|0.1550593
15:31:54|0.15450444
15:31:56|0.15485742
15:31:56|0.15458376
15:31:58|0.15477297
15:31:59|0.15476403
15:32:00|0.15493286
15:32:01|0.15461093
15:32:02|0.15434378
15:32:04|0.15451492
15:32:05|0.15451054
15:32:06|0.1542071
15:32:07|0.15374166
15:32:08|0.15395164
15:32:10|0.15355006
15:32:11|0.15355006
15:32:12|0.15350835
15:32:13|0.15350835
15:32:14|0.15367607
15:32:16|0.15415491
15:32:17|0.15402033
15:32:17|0.15395636
15:32:19|0.15379401
15:32:20|0.1539834
15:32:22|0.15431008
15:32:22|0.15481777
15:32:23|0.15480939
15:32:24|0.15456462
15:32:25|0.15488195
15:32:26|0.15515049
15:32:27|0.15523636
15:32:28|0.15525074
15:32:29|0.15515049
15:32:30|0.15530612
15:32:31|0.15512645
15:32:32|0.15512645
15:32:33|0.15512645
15:32:34|0.1550652
15:32:35|0.15510204
15:32:36|0.15510204
15:32:37|0.1552
15:32:38|0.15530612
15:32:40|0.15511349
15:32:42|0.15555553
15:32:43|0.15554806
15:32:45|0.15555555
15:32:45|0.15556177
15:32:46|0.1556819
15:32:47|0.15562413
15:32:49|0.15561453
15:32:49|0.155596
15:32:50|0.15597663
15:32:51|0.15593415
15:32:52|0.1559936
15:32:54|0.15561224
15:32:55|0.15597834
15:32:55|0.15571224
15:32:57|0.15599998
15:32:57|0.15590646
15:32:59|0.15578344
15:33:00|0.15579062
15:33:01|0.15544445
15:33:02|0.1553683
15:33:04|0.15552137
15:33:05|0.15577149
15:33:06|0.15573936
15:33:07|0.15540535
15:33:08|0.15540035
15:33:09|0.15536837
15:33:10|0.15566351
15:33:11|0.15563853
15:33:13|0.15555967
15:33:14|0.15536817
15:33:15|0.15536837
15:33:16|0.15545558
15:33:17|0.15544971
15:33:18|0.15567051
15:33:19|0.15553572
15:33:20|0.1554556
15:33:22|0.15545562
15:33:23|0.15554881
15:33:24|0.15531175
15:33:25|0.1554354
15:33:26|0.15542561
15:33:27|0.15541161
15:33:28|0.15541161
15:33:29|0.15552873
15:33:30|0.15561224
15:33:31|0.15580185
15:33:32|0.15591836
15:33:33|0.1557728
15:33:34|0.15599622
15:33:35|0.15636886
15:33:36|0.15653061
15:33:37|0.1567
15:33:38|0.15643623
15:33:39|0.15668529
15:33:41|0.15637067
15:33:41|0.15656642
15:33:42|0.15628163
15:33:43|0.15651173
15:33:44|0.15622222
15:33:45|0.15622449
15:33:46|0.15613328
15:33:47|0.15613328
15:33:48|0.1560274
15:33:49|0.15613328
15:33:50|0.15635472
15:33:51|0.15635472
15:33:52|0.15635472
15:33:53|0.15613329
15:33:54|0.15618799
15:33:55|0.15649999
15:33:56|0.15630005
15:33:57|0.15635472
15:33:58|0.15648978
15:33:59|0.15623607
15:34:01|0.15644806
15:34:01|0.15631746
15:34:04|0.15633762
15:34:04|0.15561224
15:34:06|0.15582773
15:34:08|0.15574803
15:34:08|0.1554879
15:34:10|0.15598426
15:34:10|0.15631689
15:34:11|0.15610653
15:34:12|0.156
15:34:13|0.15582773
15:34:15|0.15585474
15:34:15|0.15576217
15:34:16|0.15571449
15:34:17|0.15576146
15:34:18|0.15576145
15:34:20|0.15560634
15:34:20|0.15560634
15:34:21|0.1554879
15:34:22|0.15532948
15:34:23|0.15548999
15:34:24|0.1548809
15:34:25|0.15431521
15:34:27|0.154644
15:34:28|0.154644
15:34:29|0.15447306
15:34:29|0.15448359
15:34:31|0.15463031
15:34:32|0.15448359
15:34:34|0.15462999
15:34:34|0.15491089
15:34:35|0.15491089
15:34:36|0.15491089
15:34:37|0.15487907
15:34:38|0.15491875
15:34:39|0.15537542
15:34:40|0.15548557
15:34:42|0.15546223
15:34:43|0.15567618
15:34:44|0.15591833
15:34:45|0.15577553
15:34:46|0.1563169
15:34:47|0.15600572
15:34:48|0.15571652
15:34:50|0.15600572
15:34:50|0.15553769
15:34:51|0.1558235
15:34:52|0.15588784
15:34:53|0.15626327
15:34:54|0.15625249
15:34:55|0.15652304
15:34:56|0.15659999
15:34:57|0.15659999
15:34:58|0.15629596
15:34:59|0.15656416
15:35:00|0.15654484
15:35:01|0.1566
15:35:02|0.15659035
15:35:04|0.15677357
15:35:06|0.15677658
15:35:06|0.15628771
15:35:07|0.15628771
15:35:09|0.15628768
15:35:10|0.15649998
15:35:12|0.15622222
15:35:13|0.15625235
15:35:14|0.15583334
15:35:15|0.15616024
15:35:16|0.15616024
15:35:17|0.15648233
15:35:18|0.157
15:35:19|0.15639117
15:35:20|0.15679825
15:35:21|0.15691764
15:35:22|0.15695635
15:35:23|0.15707648
15:35:24|0.15710025
15:35:25|0.15730669
15:35:26|0.15730669
15:35:27|0.15709738
15:35:28|0.15724595
15:35:29|0.15735799
15:35:30|0.15735796
15:35:31|0.15735795
15:35:32|0.15735792
15:35:33|0.15724614
15:35:34|0.15735779
15:35:35|0.15724609
15:35:37|0.15724601
15:35:37|0.15686
15:35:38|0.15735781
15:35:39|0.15724602
15:35:41|0.15708212
15:35:42|0.15735781
15:35:43|0.15735781
15:35:44|0.15707668
15:35:45|0.15724359
15:35:46|0.15724361
15:35:47|0.15724602
15:35:48|0.15703942
15:35:49|0.15708491
15:35:50|0.1572445
15:35:51|0.1570949
15:35:52|0.157246
15:35:53|0.157246
15:35:54|0.15722671
15:35:55|0.15714916
15:35:56|0.15709791
15:35:57|0.15679
15:35:58|0.15707024
15:35:59|0.15711058
15:36:00|0.15714285
15:36:01|0.15717373
15:36:02|0.15711058
15:36:03|0.15724617
15:36:04|0.15724617
15:36:05|0.15724617
15:36:07|0.1572445
15:36:08|0.15715183
15:36:09|0.15698951
15:36:10|0.15718474
15:36:12|0.15702304
15:36:12|0.1569034
15:36:13|0.1568354
15:36:15|0.15648874
15:36:15|0.15671664
15:36:16|0.15639934
15:36:18|0.15667971
15:36:18|0.15669537
15:36:20|0.1569251
15:36:21|0.15668466
15:36:21|0.15671608
15:36:23|0.15667976
15:36:24|0.15667975
15:36:25|0.15665899
15:36:26|0.15667559
15:36:26|0.15657594
15:36:28|0.15649372
15:36:29|0.15649372
15:36:30|0.15643869
15:36:31|0.15653844
15:36:32|0.15666753
15:36:33|0.15655762
15:36:34|0.15655762
15:36:35|0.15655762
15:36:36|0.15641591
15:36:37|0.15729965
15:36:38|0.15701002
15:36:39|0.15701002
15:36:40|0.15703089
15:36:41|0.1569843
15:36:42|0.1569843
15:36:43|0.15668468
15:36:44|0.15690062
15:36:46|0.15670963
15:36:47|0.15670963
15:36:48|0.1563169
15:36:49|0.15700828
15:36:50|0.156248
15:36:51|0.15585988
15:36:52|0.15628098
15:36:53|0.15623747
15:36:54|0.156248
15:36:55|0.15628098
15:36:56|0.15600822
15:36:57|0.15612057
15:36:58|0.15596793
15:36:59|0.1559537
15:37:00|0.15594677
15:37:01|0.15591687
15:37:02|0.15587085
15:37:03|0.15587084
15:37:04|0.15570834
15:37:05|0.15586092
15:37:07|0.15570834
15:37:08|0.15621809
15:37:09|0.15593591
15:37:11|0.15594388
15:37:12|0.15608017
15:37:13|0.15649877
15:37:14|0.15649877
15:37:14|0.15625538
15:37:15|0.15649875
15:37:16|0.15654219
15:37:18|0.15626479
15:37:18|0.15626479
15:37:20|0.15653551
15:37:21|0.15660938
15:37:23|0.15654387
15:37:23|0.15653551
15:37:24|0.15675105
15:37:26|0.15709071
15:37:27|0.15715294
15:37:28|0.15694414
15:37:29|0.1573499
15:37:30|0.15705836
15:37:31|0.15708262
15:37:32|0.15737076
15:37:33|0.15737076
15:37:34|0.15737075
15:37:36|0.1574
15:37:37|0.1576532
15:37:37|0.15752238
15:37:38|0.15792294
15:37:39|0.15763215
15:37:41|0.15761317
15:37:41|0.15760567
15:37:43|0.15793922
15:37:44|0.15761764
15:37:45|0.15775507
15:37:46|0.1577567
15:37:47|0.15771766
15:37:49|0.158
15:37:50|0.1576547
15:37:51|0.15760571
15:37:53|0.15778595
15:37:53|0.15746941
15:37:54|0.15772396
15:37:55|0.1576057
15:37:57|0.15746941
15:37:58|0.15747538
15:37:58|0.15746941
15:37:59|0.15745062
15:38:01|0.15689873
15:38:02|0.15689873
15:38:03|0.15699882
15:38:04|0.15695946
15:38:06|0.15632
15:38:07|0.156623
15:38:09|0.155
15:38:10|0.15499986
15:38:11|0.15656982
15:38:12|0.15634656
15:38:13|0.15571443
15:38:14|0.15643164
15:38:15|0.15656108
15:38:16|0.15639262
15:38:17|0.15634504
15:38:18|0.15615101
15:38:19|0.15605754
15:38:20|0.15599096
15:38:21|0.15586826
15:38:23|0.15611742
15:38:24|0.15656119
15:38:25|0.15648875
15:38:25|0.1561062
15:38:27|0.15641115
15:38:28|0.15642378
15:38:29|0.1557004
15:38:30|0.15616664
15:38:30|0.1563169
15:38:31|0.15622983
15:38:32|0.15624809
15:38:33|0.15619701
15:38:35|0.15596268
15:38:35|0.15622452
15:38:37|0.15610874
15:38:38|0.15608198
15:38:39|0.15611236
15:38:40|0.15621061
15:38:42|0.15594913
15:38:42|0.15561224
15:38:44|0.15576683
15:38:45|0.15562068
15:38:45|0.15582707
15:38:46|0.1556455
15:38:48|0.15593599
15:38:49|0.15559766
15:38:50|0.15615579
15:38:51|0.15603774
15:38:52|0.15598247
15:38:53|0.15619701
15:38:54|0.15600493
15:38:55|0.156
15:38:56|0.15606654
15:38:57|0.156
15:38:58|0.15627392
15:38:59|0.1559867
15:39:00|0.15624124
15:39:01|0.15591836
15:39:03|0.15584349
15:39:04|0.15580025
15:39:05|0.15584011
15:39:06|0.15585013
15:39:07|0.1560098
15:39:09|0.15600972
15:39:10|0.15603775
15:39:12|0.15603775
15:39:12|0.15617053
15:39:13|0.156
15:39:14|0.1559207
15:39:15|0.15617053
15:39:16|0.1563169
15:39:17|0.15617053
15:39:18|0.15628832
15:39:19|0.15650175
15:39:22|0.15607404
15:39:22|0.15617026
15:39:24|0.15631005
15:39:25|0.15631005
15:39:26|0.15631005
15:39:27|0.15606569
15:39:29|0.15613996
15:39:29|0.15615818
15:39:30|0.15631005
15:39:31|0.15661106
15:39:32|0.1564
15:39:33|0.15643274
15:39:34|0.15630374
15:39:35|0.1563258
15:39:36|0.15647796
15:39:37|0.15648457
15:39:38|0.1565
15:39:39|0.15645901
15:39:40|0.1566599
15:39:41|0.15647818
15:39:42|0.15641996
15:39:44|0.15619152
15:39:44|0.15617889
15:39:46|0.15615303
15:39:47|0.15614261
15:39:48|0.15614157
15:39:49|0.15614848
15:39:50|0.15599319
15:39:51|0.15615429
15:39:52|0.15612902
15:39:52|0.15603379
15:39:53|0.15603376
15:39:55|0.15603373
15:39:56|0.1558
15:39:56|0.15567271
15:39:58|0.15563278
15:39:58|0.15563263
15:40:00|0.15552821
15:40:00|0.15556844
15:40:02|0.1557182
15:40:03|0.15586971
15:40:03|0.15605311
15:40:05|0.15606037
15:40:06|0.15601629
15:40:07|0.15583495
15:40:07|0.15583899
15:40:10|0.1558647
15:40:10|0.15656198
15:40:12|0.1567727
15:40:14|0.15748618
15:40:14|0.15734678
15:40:15|0.15702222
15:40:16|0.15703004
15:40:18|0.15697118
15:40:19|0.156961
15:40:20|0.15665991
15:40:21|0.15690386
15:40:22|0.15649151
15:40:23|0.15671944
15:40:25|0.1566673
15:40:25|0.1565051
15:40:26|0.15646246
15:40:27|0.1563152
15:40:28|0.15639225
15:40:29|0.15640028
15:40:31|0.15640028
15:40:31|0.1563169
15:40:33|0.15634886
15:40:34|0.15625723
15:40:34|0.15594705
15:40:36|0.15608115
15:40:37|0.15615071
15:40:38|0.15604603
15:40:38|0.15621971
15:40:40|0.15608115
15:40:41|0.155994
15:40:42|0.15615079
15:40:43|0.15615079
15:40:44|0.15615079
15:40:46|0.15626568
15:40:46|0.15626568
15:40:48|0.15611425
15:40:48|0.15621966
15:40:50|0.15621963
15:40:50|0.15608322
15:40:51|0.15608322
15:40:53|0.15621935
15:40:53|0.15621966
15:40:55|0.15621545
15:40:57|0.15628697
15:40:57|0.15641042
15:40:58|0.15639241
15:40:59|0.1566431
15:41:00|0.15652494
15:41:01|0.15654994
15:41:02|0.15693061
15:41:03|0.1569306
15:41:04|0.15680001
15:41:05|0.15663916
15:41:06|0.15687577
15:41:07|0.15693061
15:41:08|0.15669517
15:41:10|0.15677041
15:41:12|0.1566918
15:41:13|0.15674035
15:41:13|0.15687217
15:41:15|0.15686313
15:41:15|0.15714284
15:41:17|0.15708619
15:41:19|0.15734337
15:41:20|0.15729857
15:41:21|0.15693061
15:41:22|0.15732159
15:41:23|0.15733843
15:41:24|0.15735317
15:41:26|0.15746933
15:41:26|0.15738888
15:41:27|0.15767015
15:41:28|0.1575
15:41:29|0.15753366
15:41:31|0.15737032
15:41:32|0.15754191
15:41:33|0.15759814
15:41:34|0.15748483
15:41:35|0.15775385
15:41:36|0.15740306
15:41:37|0.15743878
15:41:39|0.15760812
15:41:39|0.1577551
15:41:40|0.15806992
15:41:41|0.15837387
15:41:43|0.15825634
15:41:44|0.15813445
15:41:45|0.15789384
15:41:46|0.15801296
15:41:47|0.15806021
15:41:48|0.15834301
15:41:48|0.15804112
15:41:50|0.15813842
15:41:51|0.15810505
15:41:52|0.1582794
15:41:53|0.15837709
15:41:54|0.15836894
15:41:55|0.15854016
15:41:56|0.15854016
15:41:57|0.15883927
15:41:58|0.15852004
15:41:58|0.15863754
15:42:00|0.1586
15:42:01|0.1586
15:42:03|0.1585423
15:42:03|0.15853641
15:42:04|0.15836734
15:42:06|0.15848638
15:42:07|0.15796426
15:42:08|0.15817699
15:42:10|0.15799585
15:42:11|0.15802019
15:42:12|0.157778
15:42:13|0.15777808
15:42:15|0.15810125
15:42:15|0.15825399
15:42:16|0.1577681
15:42:18|0.1577681
15:42:19|0.1577681
15:42:21|0.15798625
15:42:21|0.15791738
15:42:22|0.1579963
15:42:23|0.15779548
15:42:25|0.15856708
15:42:25|0.15829881
15:42:27|0.15798625
15:42:27|0.15825434
15:42:29|0.15819878
15:42:30|0.15789063
15:42:31|0.15789078
15:42:32|0.15812522
15:42:32|0.15865065
15:42:33|0.15829884
15:42:35|0.15865065
15:42:36|0.15847438
15:42:37|0.15847438
15:42:38|0.1586386
15:42:39|0.15897623
15:42:40|0.15877384
15:42:40|0.15889214
15:42:42|0.15889214
15:42:43|0.15871619
15:42:44|0.15871619
15:42:45|0.15893459
15:42:45|0.15897622
15:42:47|0.15897622
15:42:48|0.15897622
15:42:49|0.15897497
15:42:49|0.15877582
15:42:52|0.15895665
15:42:52|0.15895193
15:42:53|0.15895193
15:42:54|0.15910026
15:42:55|0.15912154
15:42:56|0.15923107
15:42:58|0.15871635
15:42:59|0.15894592
15:42:59|0.158744
15:43:00|0.15871119
15:43:02|0.15925016
15:43:03|0.15926269
15:43:04|0.15917249
15:43:04|0.15918
15:43:05|0.15901651
15:43:07|0.15919889
15:43:08|0.15917765
15:43:09|0.15895665
15:43:10|0.15917809
15:43:10|0.159007
15:43:13|0.1591745
15:43:13|0.15916497
15:43:14|0.15917
15:43:15|0.15902533
15:43:16|0.15902646
15:43:17|0.15916749
15:43:18|0.158866
15:43:19|0.158866
15:43:20|0.15893557
15:43:21|0.15893557
15:43:23|0.158884
15:43:24|0.158884
15:43:25|0.1589699
15:43:26|0.1589699
15:43:26|0.159
15:43:27|0.15888406
15:43:28|0.15899974
15:43:30|0.15899973
15:43:31|0.15918299
15:43:32|0.159
15:43:32|0.15919889
15:43:33|0.15903863
15:43:35|0.15927517
15:43:35|0.15918071
15:43:36|0.15933927
15:43:37|0.15908169
15:43:38|0.1594277
15:43:40|0.1594277
15:43:41|0.1594277
15:43:41|0.1594277
15:43:43|0.15926338
15:43:44|0.15927024
15:43:45|0.15942992
15:43:45|0.15930887
15:43:47|0.15942992
15:43:48|0.15942992
15:43:49|0.15949431
15:43:49|0.15949431
15:43:51|0.15949431
15:43:51|0.15944594
15:43:53|0.15980879
15:43:54|0.15959754
15:43:55|0.16025774
15:43:56|0.16033704
15:43:56|0.160352
15:43:58|0.16035201
15:43:59|0.16045075
15:44:00|0.16060566
15:44:01|0.16060253
15:44:01|0.1604606
15:44:03|0.16050936
15:44:04|0.16050942
15:44:05|0.16060273
15:44:06|0.16088888
15:44:08|0.16078641
15:44:08|0.16071848
15:44:09|0.16090034
15:44:10|0.16075003
15:44:11|0.16093122
15:44:12|0.16077863
15:44:13|0.16071352
15:44:14|0.15992223
15:44:16|0.16074761
15:44:17|0.16051628
15:44:19|0.16
15:44:19|0.1603005
15:44:21|0.16022786
15:44:22|0.16010802
15:44:22|0.16017195
15:44:24|0.15944951
15:44:24|0.15944951
15:44:26|0.16005737
15:44:27|0.16015592
15:44:28|0.16012483
15:44:29|0.16025774
15:44:30|0.1603966
15:44:31|0.16039221
15:44:32|0.16089898
15:44:33|0.1608848
15:44:33|0.16087324
15:44:35|0.160548
15:44:37|0.16098864
15:44:38|0.16098864
15:44:39|0.16098864
15:44:39|0.16111111
15:44:40|0.16092023
15:44:41|0.16098865
15:44:42|0.16111111
15:44:43|0.16134301
15:44:44|0.16138364
15:44:46|0.1611549
15:44:46|0.16128418
15:44:48|0.16158378
15:44:48|0.16158372
15:44:49|0.1615
15:44:50|0.16134302
15:44:52|0.16100002
15:44:53|0.16125227
15:44:53|0.16158378
15:44:55|0.1612475
15:44:56|0.16134245
15:44:57|0.16158378
15:44:58|0.16142733
15:44:59|0.16189146
15:45:00|0.16105529
15:45:01|0.16161466
15:45:02|0.16156781
15:45:03|0.16143302
15:45:05|0.16143854
15:45:06|0.16136783
15:45:06|0.16136783
15:45:07|0.16098864
15:45:08|0.16132967
15:45:09|0.1615
15:45:11|0.1615025
15:45:12|0.16174316
15:45:12|0.16181874
15:45:14|0.16203616
15:45:15|0.16248794
15:45:16|0.1621666
15:45:17|0.16221164
15:45:18|0.16255999
15:45:19|0.16255053
15:45:21|0.16250947
15:45:22|0.16232273
15:45:23|0.16252148
15:45:24|0.16252148
15:45:26|0.16256825
15:45:27|0.1627
15:45:28|0.16269849
15:45:29|0.16254161
15:45:30|0.16240727
15:45:31|0.16223
15:45:32|0.16248322
15:45:33|0.16244321
15:45:34|0.16255431
15:45:35|0.16204082
15:45:36|0.16174319
15:45:37|0.16196069
15:45:38|0.16160366
15:45:39|0.16201411
15:45:40|0.16201418
15:45:41|0.16194129
15:45:42|0.1618702
15:45:43|0.1617593
15:45:44|0.16114681
15:45:45|0.16121667
15:45:47|0.16088255
15:45:48|0.16069581
15:45:49|0.1606425
15:45:49|0.16029925
15:45:51|0.16048654
15:45:52|0.16029072
15:45:53|0.16026013
15:45:54|0.1602
15:45:55|0.16004047
15:45:56|0.15949991
15:45:57|0.1598793
15:45:59|0.16012171
15:46:00|0.16081171
15:46:01|0.16077367
15:46:02|0.16046108
15:46:03|0.16031327
15:46:04|0.16063944
15:46:05|0.16070483
15:46:06|0.16072188
15:46:07|0.1605668
15:46:08|0.16086
15:46:09|0.16109605
15:46:11|0.16066463
15:46:12|0.16077913
15:46:12|0.1607303
15:46:13|0.16089705
15:46:14|0.1610295
15:46:16|0.160859
15:46:18|0.16083978
15:46:18|0.16083977
15:46:20|0.16057132
15:46:21|0.16083922
15:46:22|0.16099174
15:46:23|0.16077014
15:46:25|0.16054562
15:46:26|0.16057796
15:46:28|0.16073041
15:46:28|0.162
15:46:29|0.1606104
15:46:30|0.16088888
15:46:31|0.161
15:46:32|0.16119284
15:46:33|0.16146935
15:46:34|0.16132274
15:46:35|0.1615604
15:46:36|0.16151493
15:46:38|0.16126572
15:46:38|0.16126572
15:46:40|0.16148472
15:46:41|0.16130956
15:46:42|0.16151533
15:46:42|0.16160131
15:46:43|0.16165822
15:46:45|0.16185596
15:46:45|0.16181504
15:46:46|0.16164792
15:46:48|0.1617302
15:46:50|0.16173469
15:46:50|0.16165822
15:46:51|0.16152565
15:46:52|0.16106978
15:46:54|0.16139207
15:46:54|0.16131662
15:46:55|0.16171901
15:46:56|0.16157471
15:46:57|0.16152773
15:46:58|0.16164792
15:46:59|0.16171227
15:47:00|0.16171227
15:47:02|0.16160131
15:47:02|0.16168154
15:47:04|0.16166479
15:47:04|0.16169606
15:47:06|0.16173469
15:47:06|0.16166256
15:47:08|0.16170968
15:47:08|0.16170968
15:47:10|0.16153461
15:47:11|0.16153446
15:47:11|0.1615
15:47:13|0.16150942
15:47:13|0.16153336
15:47:15|0.16152552
15:47:15|0.16147305
15:47:16|0.16146647
15:47:18|0.16129524
15:47:19|0.16132506
15:47:20|0.16142018
15:47:21|0.16146448
15:47:23|0.16146419
15:47:24|0.16132235
15:47:24|0.16100001
15:47:25|0.16088888
15:47:27|0.16060181
15:47:28|0.16067993
15:47:29|0.1605
15:47:31|0.1605
15:47:32|0.16024699
15:47:33|0.16023603
15:47:34|0.16020408
15:47:35|0.1605
15:47:36|0.16040273
15:47:37|0.16043163
15:47:38|0.16043618
15:47:39|0.16044178
15:47:40|0.16044178
15:47:41|0.16028874
15:47:42|0.16028884
15:47:43|0.16042816
15:47:44|0.16028874
15:47:45|0.16041537
15:47:46|0.160413
15:47:47|0.16045725
15:47:48|0.16087416
15:47:49|0.16052364
15:47:51|0.16084439
15:47:51|0.16059136
15:47:52|0.16149999
15:47:54|0.16133702
15:47:55|0.16151725
15:47:57|0.16139031
15:47:58|0.16145981
15:47:58|0.161928
15:47:59|0.16163526
15:48:00|0.161434
15:48:01|0.16142857
15:48:03|0.16163265
15:48:03|0.16183539
15:48:05|0.16147363
15:48:05|0.16144978
15:48:07|0.16141084
15:48:08|0.16132477
15:48:09|0.16130604
15:48:09|0.161295
15:48:10|0.16128798
15:48:11|0.16133058
15:48:12|0.16133056
15:48:13|0.16110841
15:48:15|0.16102217
15:48:16|0.16070568
15:48:16|0.16102996
15:48:18|0.16102737
15:48:19|0.16111447
15:48:20|0.16125596
15:48:21|0.16124863
15:48:23|0.16115637
15:48:24|0.16160242
15:48:25|0.16189981
15:48:26|0.16202589
15:48:27|0.16224586
15:48:28|0.16221546
15:48:29|0.16155471
15:48:31|0.16198053
15:48:32|0.16218654
15:48:32|0.16201772
15:48:34|0.16217602
15:48:34|0.16221508
15:48:35|0.16238797
15:48:36|0.16254906
15:48:38|0.1625919
15:48:39|0.1627895
15:48:40|0.16273292
15:48:42|0.16242552
15:48:43|0.16235201
15:48:44|0.16211277
15:48:45|0.16240295
15:48:46|0.16206365
15:48:47|0.1620522
15:48:48|0.16204736
15:48:49|0.16231585
15:48:50|0.16279189
15:48:51|0.16246358
15:48:52|0.16300059
15:48:53|0.1626536
15:48:54|0.16277682
15:48:56|0.16301237
15:48:56|0.16281739
15:48:57|0.16325858
15:48:59|0.16349999
15:48:59|0.16313219
15:49:00|0.16313265
15:49:01|0.16305552
15:49:02|0.16282863
15:49:04|0.16292097
15:49:05|0.16292112
15:49:06|0.16295902
15:49:07|0.16293298
15:49:09|0.16292782
15:49:10|0.16262479
15:49:11|0.16249747
15:49:12|0.16273952
15:49:13|0.16271246
15:49:14|0.162
15:49:15|0.162627
15:49:16|0.16245205
15:49:17|0.16239259
15:49:18|0.16163265
15:49:19|0.16155489
15:49:20|0.16156244
15:49:22|0.16200001
15:49:23|0.16150515
15:49:23|0.16150458
15:49:26|0.16157407
15:49:26|0.16154896
15:49:27|0.16156855
15:49:28|0.16156814
15:49:29|0.16142857
15:49:30|0.16093235
15:49:32|0.16071165
15:49:33|0.16069173
15:49:34|0.16069879
15:49:35|0.16056726
15:49:37|0.16026136
15:49:37|0.15952023
15:49:38|0.1602613
15:49:39|0.15968108
15:49:40|0.15932715
15:49:41|0.15932715
15:49:43|0.15936394
15:49:43|0.15976503
15:49:44|0.16003178
15:49:45|0.16003179
15:49:46|0.16026904
15:49:47|0.16000001
15:49:48|0.16011093
15:49:50|0.1605
15:49:51|0.16049153
15:49:51|0.16069881
15:49:52|0.16041489
15:49:55|0.16089897
15:49:55|0.16089199
15:49:56|0.16109935
15:49:58|0.16096771
15:49:59|0.16097374
15:50:00|0.1609677
15:50:00|0.16066584
15:50:02|0.16048623
15:50:03|0.16007487
15:50:04|0.16027959
15:50:05|0.16065542
15:50:05|0.16099509
15:50:08|0.16128615
15:50:08|0.16128615
15:50:09|0.16159071
15:50:10|0.16158375
15:50:11|0.16114677
15:50:12|0.16144261
15:50:13|0.16139115
15:50:14|0.16177372
15:50:15|0.1619824
15:50:18|0.16201041
15:50:19|0.16239981
15:50:20|0.16250472
15:50:21|0.16216038
15:50:23|0.16210259
15:50:23|0.16220217
15:50:24|0.16213644
15:50:25|0.16225588
15:50:27|0.16201724
15:50:28|0.16288344
15:50:28|0.163
15:50:30|0.16324787
15:50:30|0.16307908
15:50:32|0.16311373
15:50:33|0.16343722
15:50:34|0.16363912
15:50:34|0.16349443
15:50:36|0.16381617
15:50:38|0.16381617
15:50:38|0.16366087
15:50:39|0.16350603
15:50:40|0.164
15:50:41|0.16389492
15:50:42|0.16390021
15:50:43|0.16396992
15:50:44|0.16399673
15:50:45|0.16417362
15:50:46|0.16398841
15:50:47|0.16409558
15:50:48|0.16454
15:50:49|0.16454002
15:50:50|0.16454001
15:50:51|0.1645451
15:50:52|0.16473494
15:50:54|0.16438371
15:50:54|0.16470357
15:50:55|0.16453929
15:50:57|0.16470357
15:50:58|0.16478001
15:50:59|0.16494657
15:51:00|0.16499593
15:51:01|0.16541099
15:51:01|0.16501266
15:51:04|0.16527954
15:51:04|0.16502362
15:51:05|0.16534978
15:51:07|0.16534977
15:51:07|0.16501266
15:51:09|0.16504916
15:51:10|0.16530456
15:51:12|0.16513412
15:51:12|0.16510467
15:51:13|0.16478007
15:51:14|0.16509376
15:51:15|0.16485258
15:51:16|0.1650256
15:51:18|0.16455784
15:51:19|0.16423168
15:51:20|0.16366018
15:51:21|0.16352756
15:51:23|0.1630095
15:51:24|0.16200002
15:51:26|0.1626759
15:51:27|0.16259069
15:51:28|0.16225602
15:51:29|0.16240613
15:51:30|0.162383
15:51:31|0.16219267
15:51:32|0.16162075
15:51:33|0.16198698
15:51:34|0.16187275
15:51:35|0.16162078
15:51:36|0.16181339
15:51:37|0.16219876
15:51:38|0.16131399
15:51:39|0.16116897
15:51:40|0.1609999
15:51:42|0.1605
15:51:42|0.16142857
15:51:45|0.16100629
15:51:45|0.16101405
15:51:46|0.16111708
15:51:47|0.16127837
15:51:48|0.16168841
15:51:49|0.16134275
15:51:50|0.16170261
15:51:51|0.16176037
15:51:52|0.1617459
15:51:53|0.16237221
15:51:54|0.16217444
15:51:55|0.16207241
15:51:56|0.16213084
15:51:57|0.16231703
15:51:58|0.16229221
15:51:59|0.16297063
15:52:00|0.16263196
15:52:01|0.16263987
15:52:02|0.16269718
15:52:03|0.16269239
15:52:04|0.16262222
15:52:06|0.16227761
15:52:07|0.16249826
15:52:07|0.16231192
15:52:09|0.16247874
15:52:10|0.16250065
15:52:11|0.1627
15:52:12|0.163
15:52:13|0.16299999
15:52:14|0.163
15:52:15|0.16280704
15:52:16|0.16320395
15:52:17|0.16310805
15:52:18|0.16349417
15:52:19|0.16347232
15:52:20|0.16358208
15:52:21|0.16352946
15:52:22|0.16356907
15:52:24|0.16358932
15:52:24|0.16366333
15:52:26|0.1635059
15:52:28|0.16326812
15:52:28|0.16355692
15:52:29|0.16380567
15:52:31|0.16410818
15:52:32|0.16400002
15:52:32|0.16400001
15:52:34|0.16416402
15:52:34|0.16413388
15:52:36|0.16416402
15:52:37|0.16352756
15:52:37|0.16372698
15:52:39|0.1634481
15:52:41|0.16341573
15:52:41|0.16365549
15:52:42|0.16334364
15:52:43|0.16334364
15:52:45|0.16329158
15:52:45|0.16279216
15:52:47|0.16317992
15:52:47|0.16286979
15:52:49|0.16319306
15:52:50|0.16295917
15:52:50|0.16293595
15:52:51|0.16295917
15:52:52|0.16290025
15:52:54|0.16299992
15:52:54|0.16318122
15:52:56|0.16289798
15:52:57|0.16286979
15:52:58|0.16285321
15:52:59|0.16285879
15:53:00|0.16313603
15:53:01|0.16284515
15:53:02|0.16282704
15:53:03|0.162822
15:53:04|0.16257484
15:53:04|0.16257484
15:53:06|0.16265268
15:53:07|0.16257484
15:53:08|0.16282243
15:53:09|0.16282243
15:53:10|0.16266217
15:53:10|0.16274593
15:53:12|0.16271474
15:53:13|0.16274653
15:53:13|0.16309467
15:53:14|0.16313332
15:53:16|0.16290281
15:53:17|0.16290282
15:53:18|0.16299999
15:53:18|0.16284279
15:53:19|0.16319253
15:53:21|0.16300624
15:53:23|0.16311547
15:53:23|0.1628046
15:53:24|0.16274653
15:53:26|0.163
15:53:27|0.16265597
15:53:28|0.16272397
15:53:29|0.1630122
15:53:30|0.16302421
15:53:31|0.16319255
15:53:32|0.16334366
15:53:33|0.16313295
15:53:33|0.16370935
15:53:35|0.16351163
15:53:36|0.16388124
15:53:37|0.16389398
15:53:38|0.16357142
15:53:39|0.16357142
15:53:39|0.16386187
15:53:41|0.1635
15:53:42|0.1635
15:53:42|0.16338947
15:53:44|0.16346698
15:53:45|0.16344566
15:53:45|0.16342307
15:53:47|0.16349995
15:53:48|0.16349891
15:53:49|0.16349871
15:53:49|0.1633577
15:53:51|0.1635
15:53:52|0.1635896
15:53:54|0.16358628
15:53:55|0.16384325
15:53:56|0.16384325
15:53:58|0.163986
15:53:58|0.16399622
15:53:59|0.16366916
15:54:00|0.16389253
15:54:01|0.16392329
15:54:02|0.16425
15:54:03|0.16391626
15:54:04|0.16412341
15:54:05|0.16406661
15:54:06|0.16419629
15:54:07|0.16420458
15:54:08|0.16420458
15:54:10|0.16399764
15:54:11|0.16401577
15:54:12|0.16402951
15:54:13|0.16403386
15:54:14|0.16417326
15:54:15|0.16428568
15:54:15|0.16412351
15:54:17|0.16401926
15:54:18|0.16422421
15:54:19|0.16422421
15:54:20|0.16449608
15:54:21|0.16420501
15:54:22|0.16424388
15:54:22|0.16440827
15:54:25|0.16445507
15:54:26|0.16441926
15:54:27|0.16446
15:54:28|0.16422962
15:54:29|0.16417326
15:54:29|0.16442
15:54:31|0.16424329
15:54:33|0.16478899
15:54:33|0.16471165
15:54:34|0.16440437
15:54:35|0.16477942
15:54:37|0.16455216
15:54:37|0.16477319
15:54:38|0.16551617
15:54:39|0.16620788
15:54:40|0.16619651
15:54:42|0.16523521
15:54:43|0.16537391
15:54:44|0.16529921
15:54:44|0.16586889
15:54:46|0.16589171
15:54:47|0.1656172
15:54:48|0.16582963
15:54:49|0.16525513
15:54:50|0.16540816
15:54:51|0.16535507
15:54:51|0.16557157
15:54:53|0.16545323
15:54:54|0.16517844
15:54:55|0.16517113
15:54:56|0.16516504
15:54:57|0.164845
15:54:57|0.1651674
15:55:00|0.16483288
15:55:00|0.16422056
15:55:01|0.16416717
15:55:02|0.16416717
15:55:03|0.16471329
15:55:05|0.16416719
15:55:07|0.16422139
15:55:07|0.16417695
15:55:09|0.16415575
15:55:09|0.1643003
15:55:10|0.16427053
15:55:11|0.16419486
15:55:12|0.16417858
15:55:13|0.16417154
15:55:14|0.16416856
15:55:15|0.16395259
15:55:16|0.16366988
15:55:17|0.16363637
15:55:18|0.16358628
15:55:19|0.16386084
15:55:20|0.16358628
15:55:22|0.163735
15:55:22|0.16363051
15:55:23|0.16378416
15:55:25|0.16359825
15:55:26|0.16362464
15:55:27|0.16352665
15:55:29|0.16325472
15:55:29|0.16350104
15:55:30|0.16346855
15:55:31|0.163
15:55:32|0.16303
15:55:33|0.16294489
15:55:35|0.16301228
15:55:36|0.1626
15:55:37|0.16257484
15:55:38|0.16257484
15:55:38|0.16258494
15:55:40|0.16275923
15:55:42|0.16238993
15:55:42|0.16242206
15:55:44|0.1617347
15:55:44|0.16168841
15:55:46|0.16150001
15:55:47|0.16162192
15:55:48|0.162
15:55:49|0.16157052
15:55:51|0.1615
15:55:52|0.16155404
15:55:53|0.16154408
15:55:54|0.16161463
15:55:55|0.1616256
15:55:56|0.16136566
15:55:58|0.16134887
15:55:58|0.16136545
15:55:59|0.16129452
15:56:00|0.16136319
15:56:01|0.16136319
15:56:03|0.16177832
15:56:04|0.16174656
15:56:05|0.16172394
15:56:06|0.16198228
15:56:07|0.16166897
15:56:09|0.16232967
15:56:10|0.16246035
15:56:11|0.16286363
15:56:11|0.16224895
15:56:12|0.16251827
15:56:13|0.16252848
15:56:15|0.16251827
15:56:16|0.16258285
15:56:17|0.16277026
15:56:18|0.16277026
15:56:19|0.16281883
15:56:20|0.16272772
15:56:20|0.16270817
15:56:22|0.16257663
15:56:23|0.16230235
15:56:23|0.16230235
15:56:25|0.16226391
15:56:27|0.16234693
15:56:27|0.162
15:56:29|0.16230235
15:56:30|0.16229601
15:56:31|0.16213095
15:56:31|0.16228108
15:56:33|0.16220466
15:56:34|0.16225096
15:56:35|0.16212255
15:56:36|0.16212429
15:56:37|0.16212429
15:56:39|0.16213155
15:56:40|0.16224067
15:56:41|0.16224067
15:56:43|0.16183609
15:56:43|0.16180017
15:56:44|0.16180456
15:56:45|0.16178456
15:56:46|0.16170012
15:56:47|0.16150001
15:56:48|0.16162214
15:56:49|0.16233265
15:56:50|0.16229149
15:56:51|0.16215503
15:56:52|0.16250441
15:56:53|0.16225969
15:56:54|0.16234413
15:56:55|0.16204082
15:56:57|0.16204082
15:56:57|0.16215503
15:56:59|0.16204094
15:57:01|0.162
15:57:01|0.162
15:57:02|0.162
15:57:03|0.1621972
15:57:04|0.1621972
15:57:05|0.162193
15:57:06|0.16212886
15:57:07|0.16212886
15:57:09|0.16211
15:57:10|0.16261674
15:57:11|0.16260476
15:57:12|0.16260974
15:57:13|0.16275178
15:57:15|0.16259887
15:57:15|0.1625
15:57:16|0.16284395
15:57:17|0.16276
15:57:18|0.16275379
15:57:19|0.16252148
15:57:20|0.16273048
15:57:21|0.16273048
15:57:22|0.16292506
15:57:23|0.16265306
15:57:24|0.16259887
15:57:25|0.16259887
15:57:27|0.16265306
15:57:28|0.16289162
15:57:29|0.16289162
15:57:30|0.16265306
15:57:31|0.16264821
15:57:32|0.16256792
15:57:33|0.16290693
15:57:34|0.16291792
15:57:34|0.16292818
15:57:36|0.16279967
15:57:38|0.16297008
15:57:38|0.16297008
15:57:39|0.1630901
15:57:40|0.16292209
15:57:42|0.16286617
15:57:43|0.16318407
15:57:44|0.16314313
15:57:44|0.16314313
15:57:46|0.16311276
15:57:46|0.16305366
15:57:48|0.16305366
15:57:48|0.16316999
15:57:51|0.16321671
15:57:51|0.16305367
15:57:52|0.16307014
15:57:53|0.16308007
15:57:54|0.16338049
15:57:55|0.16338049
15:57:56|0.16338049
15:57:57|0.16334144
15:57:58|0.16317002
15:57:59|0.16334475
15:58:00|0.16317533
15:58:02|0.16326698
15:58:03|0.16357724
15:58:04|0.16426014
15:58:05|0.16520408
15:58:06|0.16450023
15:58:07|0.16475395
15:58:08|0.16475395
15:58:09|0.16583
15:58:10|0.16557104
15:58:11|0.16557084
15:58:12|0.16523485
15:58:13|0.16467796
15:58:13|0.16464981
15:58:14|0.16447412
15:58:16|0.16473154
15:58:17|0.16479591
15:58:18|0.16486508
15:58:19|0.16487263
15:58:20|0.16487263
15:58:21|0.16464852
15:58:22|0.16479368
15:58:23|0.16529678
15:58:24|0.16529677
15:58:25|0.16520408
15:58:26|0.16525157
15:58:28|0.16492935
15:58:29|0.1646572
15:58:30|0.16483947
15:58:31|0.16503902
15:58:32|0.16482394
15:58:34|0.16482059
15:58:35|0.16481733
15:58:36|0.16481259
15:58:37|0.1650832
15:58:38|0.16499231
15:58:39|0.16499231
15:58:40|0.1652
15:58:41|0.16519994
15:58:42|0.1653855
15:58:43|0.16534533
15:58:44|0.1649281
15:58:45|0.1652227
15:58:46|0.16529914
15:58:47|0.16571427
15:58:48|0.16539122
15:58:49|0.16569588
15:58:49|0.16568789
15:58:51|0.1655
15:58:53|0.16568775
15:58:53|0.16568775
15:58:54|0.16571428
15:58:55|0.16569964
15:58:56|0.1658379
15:58:57|0.16576687
15:58:59|0.16565947
15:59:00|0.16569964
15:59:01|0.16565309
15:59:02|0.16568914
15:59:03|0.16552986
15:59:05|0.16574
15:59:05|0.16551555
15:59:07|0.16539122
15:59:08|0.1652097
15:59:09|0.16516589
15:59:10|0.16565078
15:59:11|0.16565078
15:59:11|0.16558874
15:59:13|0.16558978
15:59:13|0.16555278
15:59:15|0.16527275
15:59:15|0.16539122
15:59:17|0.16487108
15:59:17|0.1647
15:59:19|0.1647
15:59:20|0.16455782
15:59:21|0.164557
15:59:22|0.16382634
15:59:23|0.16366216
15:59:24|0.1636213
15:59:25|0.16332836
15:59:26|0.16374449
15:59:26|0.16356037
15:59:29|0.16298096
15:59:29|0.16330596
15:59:30|0.16330596
15:59:31|0.16352755
15:59:32|0.16384161
15:59:33|0.1638365
15:59:34|0.1639138
15:59:36|0.16382951
15:59:38|0.16362132
15:59:38|0.16380771
15:59:40|0.1637979
15:59:41|0.16421586
15:59:41|0.164644
15:59:42|0.16459718
15:59:43|0.16454405
15:59:44|0.16464066
15:59:45|0.16494767
15:59:47|0.16420601
15:59:47|0.16456854
15:59:48|0.165
15:59:49|0.16467886
15:59:50|0.16482894
15:59:51|0.16482894
15:59:53|0.16504918
15:59:54|0.16420604
15:59:54|0.16464332
15:59:55|0.165
15:59:57|0.1650727
15:59:58|0.16507271
15:59:59|0.16491055
16:00:00|0.16503196
16:00:02|0.16488645
16:00:02|0.16534276
16:00:04|0.16502264
16:00:05|0.1650727
16:00:06|0.1650169
16:00:07|0.16519895
16:00:08|0.1651929
16:00:09|0.165
16:00:10|0.16499901
16:00:11|0.16455766
16:00:13|0.1641285
16:00:13|0.16416247
16:00:15|0.16441421
16:00:15|0.16443883
16:00:16|0.1641285
16:00:18|0.16427503
16:00:18|0.16469385
16:00:19|0.16469385
16:00:20|0.16455766
16:00:22|0.16523111
16:00:22|0.1648618
16:00:23|0.1647706
16:00:26|0.16501705
16:00:26|0.16501625
16:00:27|0.16510204
16:00:29|0.16501625
16:00:30|0.16501625
16:00:31|0.16502823
16:00:33|0.16500801
16:00:33|0.16503838
16:00:34|0.16510199
16:00:35|0.16510204
16:00:36|0.16501627
16:00:37|0.165
16:00:38|0.16527538
16:00:39|0.16493955
16:00:41|0.16525276
16:00:41|0.16502637
16:00:42|0.16498232
16:00:43|0.16507271
16:00:44|0.16500001
16:00:45|0.16491743
16:00:46|0.16436095
16:00:47|0.16425949
16:00:48|0.16330597
16:00:49|0.16334094
16:00:50|0.16330597
16:00:51|0.16317992
16:00:52|0.16349586
16:00:53|0.16330597
16:00:54|0.16344401
16:00:55|0.16322622
16:00:56|0.16334125
16:00:57|0.16342634
16:00:58|0.16318534
16:01:00|0.16311889
16:01:01|0.16284395
16:01:02|0.16284349
16:01:02|0.16287832
16:01:04|0.16254655
16:01:05|0.16272388
16:01:06|0.16250224
16:01:08|0.16237289
16:01:08|0.16255998
16:01:09|0.16272212
16:01:10|0.16158065
16:01:11|0.16159724
16:01:13|0.16149855
16:01:14|0.16149855
16:01:14|0.1612
16:01:16|0.1612
16:01:17|0.161
16:01:17|0.16153078
16:01:19|0.16141568
16:01:20|0.16185996
16:01:21|0.16160158
16:01:22|0.16195912
16:01:23|0.16225061
16:01:24|0.16196567
16:01:25|0.16208771
16:01:26|0.16203577
16:01:28|0.16117666
16:01:28|0.16133339
16:01:30|0.16163562
16:01:32|0.16187299
16:01:32|0.16229346
16:01:33|0.16214476
16:01:34|0.16218577
16:01:35|0.16126069
16:01:36|0.16184941
16:01:37|0.16147466
16:01:38|0.16216958
16:01:39|0.162
16:01:40|0.16126069
16:01:41|0.16184941
16:01:42|0.16188954
16:01:43|0.16186969
16:01:44|0.16198028
16:01:45|0.1618681
16:01:46|0.16173468
16:01:47|0.16171962
16:01:49|0.16160566
16:01:50|0.16165649
16:01:51|0.16146505
16:01:52|0.16146497
16:01:53|0.16138246
16:01:54|0.16141685
16:01:55|0.16126705
16:01:56|0.16126069
16:01:57|0.16121695
16:01:57|0.16115481
16:02:00|0.161
16:02:00|0.16112436
16:02:01|0.16110616
16:02:02|0.16099997
16:02:03|0.161
16:02:04|0.16093574
16:02:05|0.1615035
16:02:07|0.161
16:02:08|0.16108947
16:02:08|0.16108372
16:02:10|0.16093239
16:02:12|0.16066589
16:02:12|0.16069496
16:02:13|0.16057628
16:02:14|0.16146737
16:02:15|0.16120199
16:02:16|0.16131695
16:02:17|0.16131824
16:02:18|0.16162577
16:02:19|0.16139266
16:02:20|0.16155084
16:02:22|0.16133082
16:02:23|0.16133082
16:02:25|0.1609324
16:02:25|0.16074759
16:02:27|0.16146737
16:02:28|0.16097085
16:02:30|0.16143915
16:02:30|0.1617868
16:02:32|0.16112259
16:02:34|0.16103868
16:02:35|0.16109891
16:02:36|0.16099707
16:02:36|0.16127019
16:02:38|0.16108052
16:02:39|0.16139558
16:02:40|0.16204835
16:02:40|0.16204841
16:02:42|0.16208453
16:02:43|0.1624912
16:02:44|0.16247969
16:02:45|0.16231195
16:02:46|0.1620636
16:02:47|0.16198242
16:02:48|0.1615805
16:02:49|0.16250184
16:02:50|0.16164524
16:02:51|0.16198242
16:02:52|0.16198242
16:02:53|0.16192144
16:02:54|0.16186118
16:02:55|0.16173469
16:02:56|0.16150732
16:02:57|0.16138024
16:02:57|0.16127827
16:03:00|0.16128885
16:03:00|0.1615
16:03:01|0.16127694
16:03:02|0.16140479
16:03:03|0.16140479
16:03:05|0.1609
16:03:06|0.16089799
16:03:08|0.16237614
16:03:09|0.16246294
16:03:10|0.16209139
16:03:10|0.16146737
16:03:12|0.16139278
16:03:12|0.16190302
16:03:14|0.16138364
16:03:15|0.16153191
16:03:17|0.16186574
16:03:17|0.1607476
16:03:18|0.16121983
16:03:19|0.161157
16:03:20|0.16100002
16:03:21|0.16108583
16:03:22|0.16100001
16:03:23|0.162
16:03:24|0.16200002
16:03:26|0.16209336
16:03:27|0.16229557
16:03:27|0.16197438
16:03:29|0.16193339
16:03:29|0.16185296
16:03:31|0.16112448
16:03:32|0.16112448
16:03:32|0.1614672
16:03:34|0.16136131
16:03:36|0.16125068
16:03:37|0.16224489
16:03:38|0.1620127
16:03:40|0.16157229
16:03:40|0.16174627
16:03:41|0.16181957
16:03:42|0.16176944
16:03:43|0.16168843
16:03:44|0.16179139
16:03:45|0.1621883
16:03:46|0.16206343
16:03:47|0.16201832
16:03:48|0.16174279
16:03:49|0.16120085
16:03:50|0.16168827
16:03:51|0.16120083
16:03:52|0.16156081
16:03:53|0.16141514
16:03:54|0.16120086
16:03:55|0.16100001
16:03:56|0.16112447
16:03:58|0.1610251
16:03:58|0.16119266
16:03:59|0.16118713
16:04:00|0.16138686
16:04:02|0.16152091
16:04:03|0.16154893
16:04:04|0.16153225
16:04:05|0.16112244
16:04:06|0.16112275
16:04:07|0.16102513
16:04:08|0.16118901
16:04:08|0.16074759
16:04:10|0.1606861
16:04:11|0.16070179
16:04:12|0.16098158
16:04:14|0.1606861
16:04:14|0.1606861
16:04:15|0.16083696
16:04:16|0.1605
16:04:17|0.16064877
16:04:18|0.16043
16:04:19|0.16048584
16:04:20|0.16046681
16:04:21|0.16035189
16:04:22|0.15936819
16:04:23|0.15879149
16:04:24|0.15899705
16:04:26|0.15870386
16:04:27|0.15854895
16:04:28|0.15870514
16:04:29|0.15875367
16:04:30|0.15825319
16:04:30|0.15834953
16:04:31|0.158728
16:04:34|0.15874509
16:04:35|0.15889656
16:04:36|0.15850034
16:04:37|0.15848882
16:04:38|0.15817855
16:04:38|0.15863879
16:04:39|0.15863879
16:04:41|0.15891094
16:04:42|0.15889148
16:04:43|0.15887334
16:04:44|0.15855317
16:04:44|0.15843042
16:04:45|0.15886657
16:04:47|0.15853456
16:04:47|0.15879184
16:04:49|0.15877101
16:04:50|0.15845841
16:04:51|0.1587397
16:04:51|0.15879184
16:04:53|0.1587875
16:04:54|0.1587875
16:04:55|0.15886657
16:04:56|0.15846143
16:04:56|0.15863119
16:04:57|0.15862969
16:05:00|0.15832535
16:05:00|0.15832535
16:05:01|0.15834407
16:05:02|0.15732186
16:05:04|0.15791873
16:05:06|0.156
16:05:06|0.15719746
16:05:07|0.15717309
16:05:09|0.15718546
16:05:10|0.15691223
16:05:11|0.15705847
16:05:13|0.157
16:05:13|0.15766395
16:05:14|0.15732915
16:05:15|0.15760366
16:05:16|0.15766395
16:05:17|0.15737939
16:05:19|0.15777622
16:05:20|0.15757079
16:05:21|0.1577789
16:05:23|0.15799998
16:05:23|0.15768445
16:05:24|0.15816326
16:05:25|0.1578
16:05:26|0.15757079
16:05:27|0.1577551
16:05:28|0.15814047
16:05:30|0.15812678
16:05:31|0.15801057
16:05:32|0.15816136
16:05:33|0.15831239
16:05:35|0.15831218
16:05:36|0.15887548
16:05:37|0.1584507
16:05:38|0.15882329
16:05:38|0.15886361
16:05:39|0.1590337
16:05:42|0.15867328
16:05:42|0.15897712
16:05:43|0.15881504
16:05:45|0.15913121
16:05:46|0.15912786
16:05:48|0.15908675
16:05:48|0.15897712
16:05:49|0.1589796
16:05:50|0.15895475
16:05:51|0.15908192
16:05:52|0.15907262
16:05:53|0.15906376
16:05:54|0.15931228
16:05:55|0.15921675
16:05:56|0.15921675
16:05:57|0.15907955
16:05:58|0.1594427
16:05:59|0.15989584
16:06:00|0.15947808
16:06:01|0.15965321
16:06:02|0.15961269
16:06:03|0.15997351
16:06:05|0.15982079
16:06:06|0.1594178
16:06:08|0.15964738
16:06:08|0.15964738
16:06:10|0.15895618
16:06:11|0.15892971
16:06:12|0.1591916
16:06:13|0.1588981
16:06:15|0.15925079
16:06:15|0.15925999
16:06:16|0.15928571
16:06:18|0.15867346
16:06:19|0.15911057
16:06:20|0.15909169
16:06:22|0.15883034
16:06:22|0.15902781
16:06:23|0.15895817
16:06:24|0.15867346
16:06:25|0.15871208
16:06:26|0.15841684
16:06:27|0.15852527
16:06:28|0.15845512
16:06:29|0.15819836
16:06:30|0.15784295
16:06:31|0.15801965
16:06:32|0.15778685
16:06:33|0.15777607
16:06:34|0.15755102
16:06:35|0.157599
16:06:36|0.15783859
16:06:38|0.15780153
16:06:38|0.15777981
16:06:40|0.15783534
16:06:41|0.1580924
16:06:42|0.1570579
16:06:43|0.15724
16:06:45|0.15713677
16:06:45|0.15688096
16:06:46|0.15703017
16:06:47|0.15702377
16:06:48|0.15702377
16:06:50|0.15678944
16:06:50|0.15696721
16:06:52|0.15687465
16:06:53|0.15642482
16:06:54|0.15690962
16:06:54|0.15652591
16:06:56|0.15679943
16:06:57|0.15653062
16:06:58|0.15653062
16:06:58|0.1566095
16:07:00|0.15651639
16:07:00|0.15641046
16:07:01|0.15646966
16:07:03|0.15650959
16:07:04|0.1565139
16:07:06|0.15660946
16:07:06|0.15651593
16:07:08|0.15651513
16:07:09|0.15672581
16:07:11|0.15636644
16:07:11|0.15651513
16:07:13|0.15618996
16:07:15|0.15621493
16:07:16|0.15683192
16:07:17|0.15640652
16:07:18|0.15637361
16:07:19|0.15619887
16:07:20|0.15639911
16:07:21|0.15639127
16:07:22|0.15640655
16:07:23|0.15640655
16:07:25|0.15639127
16:07:25|0.15641252
16:07:27|0.15650128
16:07:28|0.15660631
16:07:29|0.15683195
16:07:30|0.157
16:07:32|0.1580426
16:07:33|0.15714286
16:07:34|0.15714286
16:07:35|0.15757192
16:07:37|0.15764779
16:07:38|0.15802938
16:07:39|0.1580294
16:07:40|0.15765815
16:07:41|0.15792563
16:07:42|0.15789409
16:07:44|0.15788681
16:07:44|0.15783846
16:07:46|0.15799277
16:07:47|0.15815094
16:07:48|0.1581461
16:07:49|0.15791242
16:07:50|0.15812447
16:07:52|0.15798591
16:07:52|0.15771404
16:07:54|0.15794049
16:07:54|0.15755102
16:07:56|0.15750015
16:07:56|0.15714287
16:07:57|0.15714304
16:07:59|0.15714303
16:08:00|0.15700001
16:08:00|0.15700001
16:08:02|0.15641253
16:08:02|0.15685503
16:08:04|0.15676367
16:08:05|0.15647815
16:08:06|0.15640655
16:08:07|0.15622449
16:08:08|0.15617243
16:08:10|0.1561
16:08:10|0.156
16:08:12|0.15609787
16:08:12|0.15629311
16:08:14|0.15614002
16:08:15|0.15617704
16:08:15|0.15618005
16:08:16|0.15629656
16:08:17|0.15588589
16:08:18|0.15598845
16:08:19|0.15591564
16:08:20|0.15573373
16:08:21|0.15573378
16:08:22|0.15575025
16:08:23|0.15582954
16:08:24|0.15595753
16:08:25|0.15592889
16:08:27|0.15571428
16:08:27|0.15551
16:08:28|0.15580185
16:08:30|0.15590231
16:08:31|0.15541787
16:08:32|0.15544756
16:08:33|0.15570513
16:08:34|0.15557519
16:08:36|0.1555126
16:08:36|0.15551259
16:08:39|0.15502259
16:08:39|0.15512008
16:08:41|0.1555126
16:08:42|0.1555126
16:08:43|0.15543111
16:08:44|0.15540991
16:08:44|0.15538637
16:08:45|0.15518098
16:08:47|0.15533944
16:08:48|0.1555
16:08:49|0.1555
16:08:50|0.15518589
16:08:50|0.15533114
16:08:52|0.15533944
16:08:53|0.15516356
16:08:53|0.15531411
16:08:54|0.15517554
16:08:55|0.15516246
16:08:57|0.15516246
16:08:58|0.15533944
16:08:59|0.15532745
16:09:00|0.15525555
16:09:02|0.15516245
16:09:03|0.15516243
16:09:04|0.15516844
16:09:05|0.15525305
16:09:06|0.15549584
16:09:08|0.15523235
16:09:09|0.15545923
16:09:10|0.15533114
16:09:10|0.15519303
16:09:12|0.15537218
16:09:14|0.1571352
16:09:14|0.15675452
16:09:15|0.15800025
16:09:16|0.1573247
16:09:17|0.15739602
16:09:18|0.15736928
16:09:19|0.15816326
16:09:20|0.15805906
16:09:21|0.15848259
16:09:22|0.15892705
16:09:23|0.15857139
16:09:24|0.15914883
16:09:25|0.15927301
16:09:26|0.15956782
16:09:27|0.15985299
16:09:28|0.16015568
16:09:29|0.160121
16:09:30|0.16009352
16:09:31|0.1597713
16:09:32|0.159247
16:09:33|0.15857343
16:09:34|0.15797309
16:09:35|0.15790351
16:09:36|0.157765
16:09:37|0.15765288
16:09:38|0.1573586
16:09:39|0.157014
16:09:40|0.15731187
16:09:41|0.15684086
16:09:42|0.157753
16:09:43|0.157753
16:09:44|0.15748057
16:09:45|0.15773284
16:09:46|0.15773408
16:09:47|0.15748365
16:09:48|0.15826444
16:09:49|0.15799966
16:09:50|0.15897958
16:09:51|0.15850321
16:09:52|0.15865778
16:09:53|0.15885195
16:09:54|0.15822883
16:09:55|0.1584639
16:09:56|0.15836734
16:09:57|0.15838417
16:09:58|0.15894513
16:09:59|0.15894513
16:10:00|0.15886789
16:10:01|0.15857481
16:10:03|0.15867362
16:10:05|0.15866505
16:10:05|0.15882162
16:10:06|0.1587971
16:10:08|0.15856983
16:10:09|0.1587165
16:10:10|0.1586208
16:10:12|0.15882261
16:10:12|0.15856984
16:10:13|0.15856994
16:10:14|0.15888884
16:10:15|0.15869326
16:10:16|0.15879155
16:10:17|0.15880697
16:10:18|0.1589213
16:10:19|0.15881582
16:10:20|0.15881582
16:10:21|0.15881582
16:10:22|0.15882396
16:10:23|0.1587165
16:10:24|0.15881567
16:10:25|0.15860604
16:10:26|0.15877897
16:10:27|0.15877896
16:10:28|0.15878383
16:10:29|0.15878383
16:10:30|0.15891676
16:10:31|0.1588985
16:10:32|0.1588985
16:10:33|0.1588985
16:10:34|0.1588985
16:10:35|0.15870578
16:10:36|0.15815815
16:10:37|0.15815817
16:10:39|0.15841979
16:10:40|0.15826282
16:10:40|0.15777902
16:10:42|0.15806059
16:10:44|0.157347
16:10:44|0.15774256
16:10:45|0.1577551
16:10:47|0.15768655
16:10:48|0.15729286
16:10:49|0.15723512
16:10:50|0.1569513
16:10:52|0.1573364
16:10:52|0.1573364
16:10:53|0.15723317
16:10:54|0.15723317
16:10:55|0.15714285
16:10:56|0.15712882
16:10:57|0.1570903
16:10:58|0.15713564
16:11:00|0.1571852
16:11:00|0.1571852
16:11:02|0.15696931
16:11:03|0.1569687
16:11:04|0.1570534
16:11:06|0.1570552
16:11:07|0.1570552
16:11:07|0.15696858
16:11:08|0.1569687
16:11:09|0.15718521
16:11:11|0.1571852
16:11:12|0.15775508
16:11:14|0.15747729
16:11:14|0.15751863
16:11:15|0.15758198
16:11:16|0.15729286
16:11:17|0.15729317
16:11:18|0.15747729
16:11:20|0.15763771
16:11:21|0.15754234
16:11:22|0.15758737
16:11:23|0.15747729
16:11:24|0.15748987
16:11:25|0.15729317
16:11:26|0.15730381
16:11:27|0.15756157
16:11:28|0.15761546
16:11:29|0.15761546
16:11:30|0.15775509
16:11:31|0.15752409
16:11:33|0.15729286
16:11:33|0.15755495
16:11:34|0.15740181
16:11:35|0.15739452
16:11:37|0.15737672
16:11:37|0.15737672
16:11:38|0.15730381
16:11:40|0.15683673
16:11:41|0.1568723
16:11:43|0.15691967
16:11:44|0.15652409
16:11:45|0.1567967
16:11:46|0.15703546
16:11:47|0.15662371
16:11:48|0.15662371
16:11:49|0.15715725
16:11:50|0.15715725
16:11:51|0.15701398
16:11:53|0.15683195
16:11:54|0.15683195
16:11:55|0.1563703
16:11:56|0.15617243
16:11:57|0.15636528
16:11:58|0.15598903
16:11:59|0.15612423
16:12:00|0.15609871
16:12:01|0.15596119
16:12:02|0.15606192
16:12:03|0.1563049
16:12:04|0.15679995
16:12:06|0.15637608
16:12:06|0.156
16:12:07|0.15618193
16:12:09|0.15799999
16:12:11|0.15779164
16:12:11|0.15739148
16:12:12|0.158
16:12:13|0.15816326
16:12:15|0.15770104
16:12:16|0.1581062
16:12:18|0.15675935
16:12:18|0.15679999
16:12:19|0.15646026
16:12:20|0.15674435
16:12:22|0.15661728
16:12:23|0.15657603
16:12:24|0.15640399
16:12:25|0.15652325
16:12:26|0.15652325
16:12:27|0.1568
16:12:28|0.15640019
16:12:29|0.15673341
16:12:30|0.15673341
16:12:31|0.15600001
16:12:32|0.15600001
16:12:34|0.1562968
16:12:34|0.15640102
16:12:35|0.15640101
16:12:36|0.15640101
16:12:37|0.15639936
16:12:39|0.156401
16:12:40|0.1564722
16:12:40|0.15647216
16:12:42|0.15623547
16:12:42|0.15647208
16:12:44|0.15637803
16:12:45|0.15571428
16:12:46|0.156178
16:12:48|0.15620838
16:12:48|0.15620838
16:12:49|0.15609414
16:12:50|0.15602071
16:12:52|0.15618763
16:12:53|0.15619365
16:12:54|0.15619365
16:12:55|0.15615351
16:12:56|0.15613416
16:12:57|0.15592137
16:12:58|0.15603399
16:12:59|0.15624415
16:13:00|0.15604768
16:13:01|0.1562693
16:13:02|0.15627023
16:13:04|0.15602
16:13:05|0.15602
16:13:06|0.15610312
16:13:06|0.15610314
16:13:07|0.15610314
16:13:09|0.15617311
16:13:10|0.15602002
16:13:10|0.15609414
16:13:11|0.15666359
16:13:13|0.15637322
16:13:13|0.15633912
16:13:15|0.15522
16:13:15|0.15588696
16:13:17|0.15544011
16:13:18|0.15544006
16:13:19|0.15543998
16:13:20|0.15544011
16:13:21|0.1563169
16:13:23|0.1560204
16:13:23|0.1560204
16:13:24|0.15598784
16:13:25|0.15591899
16:13:26|0.15535766
16:13:28|0.15560367
16:13:28|0.15552147
16:13:30|0.15550373
16:13:31|0.15535242
16:13:31|0.15615351
16:13:32|0.15552748
16:13:34|0.15591544
16:13:34|0.15552304
16:13:36|0.15549198
16:13:36|0.15530898
16:13:37|0.15547791
16:13:38|0.15626929
16:13:39|0.15643266
16:13:40|0.1565306
16:13:42|0.15752867
16:13:44|0.15699174
16:13:45|0.15665837
16:13:45|0.15689829
16:13:46|0.15689418
16:13:48|0.15669647
16:13:48|0.15694582
16:13:49|0.15653064
16:13:50|0.15671908
16:13:51|0.15653077
16:13:53|0.15671251
16:13:54|0.15646937
16:13:54|0.15640253
16:13:55|0.15597315
16:13:56|0.15619442
16:13:57|0.15602041
16:13:58|0.15601771
16:13:59|0.15600958
16:14:00|0.15614094
16:14:02|0.15616362
16:14:03|0.15636625
16:14:04|0.15607196
16:14:05|0.15580185
16:14:06|0.1557883
16:14:08|0.15534591
16:14:09|0.15534606
16:14:09|0.15561745
16:14:10|0.15566183
16:14:12|0.15566183
16:14:13|0.15566183
16:14:13|0.15565799
16:14:14|0.15555565
16:14:16|0.1555819
16:14:17|0.1555819
16:14:17|0.1555819
16:14:18|0.15538056
16:14:19|0.15538056
16:14:21|0.15553249
16:14:21|0.15539351
16:14:22|0.155551
16:14:24|0.15554939
16:14:25|0.15553356
16:14:26|0.1555
16:14:27|0.15549364
16:14:29|0.15534607
16:14:30|0.15545613
16:14:30|0.15538452
16:14:32|0.15549198
16:14:32|0.15534606
16:14:34|0.15530612
16:14:34|0.15553709
16:14:36|0.15559119
16:14:37|0.15591836
16:14:38|0.15606066
16:14:39|0.15606066
16:14:40|0.1563522
16:14:41|0.15669967
16:14:42|0.15605984
16:14:44|0.15680402
16:14:45|0.15674873
16:14:47|0.15679465
16:14:48|0.15638332
16:14:48|0.15668184
16:14:50|0.15668184
16:14:50|0.1565212
16:14:52|0.15649383
16:14:52|0.15648584
16:14:54|0.15683194
16:14:56|0.15654905
16:14:57|0.15681662
16:14:59|0.15680459
16:15:00|0.15714332
16:15:01|0.15714332
16:15:02|0.15704466
16:15:02|0.15706161
16:15:04|0.15706898
16:15:05|0.15715427
16:15:06|0.15701885
16:15:07|0.15701882
16:15:08|0.15701885
16:15:09|0.15701885
16:15:10|0.15701885
16:15:11|0.15698785
16:15:12|0.15698785
16:15:13|0.15654907
16:15:14|0.1565
16:15:15|0.1565
16:15:16|0.15672859
16:15:17|0.15652055
16:15:18|0.15652055
16:15:19|0.15658103
16:15:20|0.15696625
16:15:21|0.15673462
16:15:22|0.15697652
16:15:23|0.15654922
16:15:24|0.15653015
16:15:25|0.15670611
16:15:26|0.15670611
16:15:27|0.15634618
16:15:28|0.15679955
16:15:29|0.15663778
16:15:30|0.15663058
16:15:31|0.15660109
16:15:32|0.15634838
16:15:33|0.15647956
16:15:34|0.15647648
16:15:35|0.15648183
16:15:36|0.15646825
16:15:37|0.15645758
16:15:38|0.15645609
16:15:39|0.15646
16:15:40|0.15667001
16:15:41|0.15659773
16:15:42|0.15655004
16:15:43|0.15631765
16:15:44|0.15640228
16:15:45|0.15639972
16:15:47|0.15645578
16:15:48|0.15631177
16:15:48|0.15628892
16:15:50|0.15621592
16:15:51|0.15621592
16:15:52|0.15605984
16:15:52|0.15589717
16:15:53|0.15605385
16:15:55|0.15601253
16:15:56|0.15551022
16:15:56|0.15589846
16:15:57|0.15561397
16:15:59|0.15577552
16:15:59|0.15577552
16:16:00|0.1555102
16:16:02|0.15561044
16:16:03|0.15561044
16:16:04|0.15551039
16:16:05|0.15561041
16:16:06|0.15551021
16:16:07|0.15550015
16:16:08|0.15550015
16:16:10|0.15536913
16:16:11|0.15548804
16:16:12|0.1552
16:16:13|0.15542029
16:16:14|0.15523162
16:16:15|0.15525305
16:16:16|0.15539299
16:16:18|0.1555102
16:16:19|0.15580185
16:16:20|0.15589716
16:16:21|0.15589716
16:16:22|0.1558924
16:16:23|0.15575139
16:16:24|0.15599999
16:16:25|0.15601798
16:16:26|0.15640763
16:16:27|0.15670608
16:16:28|0.15580981
16:16:29|0.15664698
16:16:30|0.15664698
16:16:31|0.156182
16:16:32|0.1561837
16:16:34|0.15623086
16:16:35|0.15623086
16:16:36|0.15639053
16:16:37|0.15641217
16:16:38|0.15641217
16:16:39|0.15660591
16:16:40|0.15661656
16:16:41|0.15664563
16:16:41|0.15634415
16:16:42|0.15633686
16:16:44|0.15648211
16:16:45|0.15672416
16:16:46|0.15667918
16:16:47|0.15693455
16:16:48|0.15693455
16:16:49|0.15672293
16:16:50|0.15664563
16:16:51|0.15664563
16:16:52|0.15664563
16:16:53|0.15670607
16:16:54|0.15664125
16:16:55|0.15671899
16:16:56|0.15693876
16:16:57|0.15734691
16:16:58|0.1573469
16:16:59|0.15704903
16:17:00|0.15698989
16:17:02|0.15723634
16:17:03|0.15703599
16:17:04|0.15735848
16:17:04|0.15725609
16:17:06|0.15738486
16:17:07|0.15738486
16:17:08|0.15765036
16:17:09|0.15734699
16:17:10|0.15772569
16:17:12|0.1574194
16:17:13|0.15752479
16:17:14|0.15760105
16:17:15|0.15760105
16:17:16|0.15749788
16:17:17|0.15749786
16:17:18|0.15781576
16:17:20|0.1577551
16:17:21|0.1577551
16:17:22|0.15772859
16:17:23|0.15801128
16:17:24|0.15735852
16:17:25|0.15780863
16:17:26|0.15797886
16:17:28|0.158
16:17:28|0.15793203
16:17:30|0.1577551
16:17:30|0.158
16:17:32|0.15798972
16:17:33|0.15803319
16:17:33|0.15793844
16:17:35|0.15792474
16:17:35|0.15742162
16:17:37|0.1574194
16:17:38|0.15798972
16:17:38|0.15798972
16:17:39|0.15795849
16:17:41|0.15766377
16:17:41|0.15770269
16:17:42|0.15766269
16:17:44|0.15765568
16:17:45|0.15765513
16:17:46|0.15765399
16:17:46|0.15765399
16:17:47|0.1577309
16:17:48|0.15772549
16:17:49|0.15766114
16:17:51|0.1577451
16:17:52|0.157661
16:17:53|0.157661
16:17:54|0.15772549
16:17:55|0.15782013
16:17:56|0.15827118
16:17:57|0.15837709
16:17:58|0.15845629
16:17:59|0.15827821
16:18:00|0.15806137
16:18:01|0.15809012
16:18:03|0.15849313
16:18:04|0.15849313
16:18:05|0.1586561
16:18:06|0.15878684
16:18:08|0.15857774
16:18:08|0.15879999
16:18:09|0.15897959
16:18:10|0.15884521
16:18:11|0.15884391
16:18:13|0.15890881
16:18:14|0.15886622
16:18:15|0.15905569
16:18:16|0.15901759
16:18:16|0.15901759
16:18:18|0.15903314
16:18:19|0.1590462
16:18:20|0.15918367
16:18:22|0.15936102
16:18:22|0.15947251
16:18:23|0.15974808
16:18:24|0.16020408
16:18:25|0.16013136
16:18:26|0.16056683
16:18:27|0.16087219
16:18:28|0.16112606
16:18:29|0.16104725
16:18:30|0.161
16:18:31|0.16097756
16:18:32|0.1601085
16:18:33|0.16152103
16:18:34|0.16143534
16:18:35|0.16050458
16:18:36|0.16011074
16:18:37|0.16011074
16:18:38|0.15985297
16:18:39|0.16
16:18:40|0.16006161
16:18:41|0.16010204
16:18:42|0.1605
16:18:43|0.16049242
16:18:44|0.16030045
16:18:45|0.16030881
16:18:47|0.16000003
16:18:48|0.15849313
16:18:49|0.15905734
16:18:50|0.1590501
16:18:51|0.15945229
16:18:52|0.15959183
16:18:53|0.15954315
16:18:54|0.15937542
16:18:56|0.15946073
16:18:57|0.15900001
16:18:58|0.15954537
16:18:59|0.159016
16:19:00|0.159039
16:19:01|0.15934563
16:19:02|0.1594372
16:19:03|0.1594372
16:19:04|0.15929141
16:19:06|0.15932957
16:19:07|0.1594372
16:19:07|0.15959183
16:19:09|0.15960043
16:19:10|0.15998637
16:19:12|0.16038244
16:19:13|0.16052985
16:19:14|0.16140244
16:19:15|0.16213601
16:19:16|0.16181243
16:19:17|0.16112885
16:19:18|0.16089799
16:19:19|0.16092281
16:19:20|0.16122453
16:19:21|0.16114723
16:19:22|0.16064879
16:19:23|0.16099724
16:19:24|0.16090092
16:19:25|0.16143475
16:19:27|0.16082628
16:19:28|0.16081632
16:19:28|0.16070614
16:19:30|0.16111822
16:19:31|0.16106802
16:19:32|0.16043728
16:19:33|0.1601022
16:19:33|0.16090096
16:19:34|0.16090116
16:19:36|0.16122448
16:19:37|0.16132996
16:19:38|0.16113385
16:19:39|0.16090093
16:19:39|0.161
16:19:40|0.16096915
16:19:42|0.16102812
16:19:43|0.1612334
16:19:44|0.16133374
16:19:44|0.16132115
16:19:45|0.16090092
16:19:47|0.16115943
16:19:48|0.16090092
16:19:48|0.160901
16:19:50|0.16090092
16:19:51|0.16090092
16:19:52|0.16013656
16:19:53|0.16050323
16:19:54|0.16035455
16:19:55|0.16035455
16:19:56|0.1601656
16:19:57|0.16045662
16:19:59|0.16020147
16:20:00|0.16037403
16:20:01|0.16018129
16:20:02|0.16018376
16:20:04|0.16043328
16:20:05|0.16043328
16:20:06|0.16042053
16:20:07|0.16093512
16:20:07|0.16099999
16:20:09|0.16067646
16:20:10|0.16080222
16:20:12|0.160919
16:20:13|0.160963
16:20:14|0.16122448
16:20:14|0.16102938
16:20:16|0.16112412
16:20:17|0.16144605
16:20:18|0.16166382
16:20:19|0.16179598
16:20:19|0.16192757
16:20:21|0.16224455
16:20:23|0.1620966
16:20:24|0.16215842
16:20:25|0.16215842
16:20:26|0.16177936
16:20:27|0.16178447
16:20:28|0.16196109
16:20:28|0.16197636
16:20:30|0.16196978
16:20:31|0.16175535
16:20:31|0.16168442
16:20:33|0.16150231
16:20:34|0.1614008
16:20:35|0.16084487
16:20:35|0.16118456
16:20:37|0.16141556
16:20:38|0.16134946
16:20:38|0.161
16:20:40|0.16097101
16:20:40|0.16068421
16:20:41|0.16079311
16:20:43|0.16020068
16:20:44|0.16010204
16:20:45|0.16022045
16:20:45|0.15943992
16:20:47|0.15953722
16:20:48|0.15991054
16:20:48|0.15974804
16:20:51|0.15986844
16:20:51|0.15986844
16:20:53|0.15969497
16:20:54|0.16000718
16:20:54|0.16000718
16:20:56|0.15989446
16:20:57|0.15980466
16:20:58|0.1599092
16:20:59|0.1599092
16:21:00|0.1599092
16:21:01|0.15974274
16:21:02|0.15940718
16:21:03|0.15940718
16:21:04|0.15953534
16:21:04|0.15951357
16:21:07|0.15928571
16:21:07|0.15992222
16:21:09|0.15960084
16:21:11|0.15991469
16:21:11|0.15992108
16:21:12|0.16058532
16:21:14|0.16081115
16:21:15|0.16037457
16:21:17|0.16046265
16:21:18|0.16051778
16:21:18|0.1607385
16:21:19|0.16129333
16:21:21|0.16100123
16:21:21|0.16095234
16:21:22|0.16064072
16:21:23|0.1607385
16:21:26|0.16066149
16:21:26|0.16066149
16:21:27|0.16090885
16:21:28|0.16090885
16:21:29|0.16084343
16:21:30|0.16058532
16:21:31|0.16071052
16:21:32|0.16071052
16:21:33|0.16043728
16:21:34|0.1603396
16:21:35|0.16037247
16:21:36|0.16035448
16:21:37|0.16020408
16:21:38|0.16033105
16:21:39|0.16031942
16:21:40|0.1603112
16:21:41|0.1603112
16:21:42|0.16028082
16:21:43|0.16028076
16:21:44|0.16015204
16:21:46|0.16030019
16:21:46|0.16029196
16:21:48|0.16028949
16:21:49|0.16043727
16:21:51|0.16043727
16:21:51|0.16030876
16:21:53|0.16050821
16:21:54|0.16050787
16:21:55|0.16102052
16:21:57|0.16066761
16:21:57|0.16067124
16:21:58|0.16067124
16:22:00|0.16100001
16:22:02|0.16109504
16:22:03|0.16138364
16:22:04|0.16140939
16:22:05|0.16154379
16:22:07|0.16137785
16:22:07|0.16137785
16:22:08|0.16133922
16:22:10|0.16100002
16:22:12|0.16159383
16:22:12|0.16159383
16:22:13|0.16114022
16:22:15|0.16139093
16:22:16|0.16132693
16:22:17|0.16146511
16:22:17|0.16112774
16:22:19|0.16112244
16:22:20|0.161
16:22:22|0.16076679
16:22:22|0.16095437
16:22:23|0.16080296
16:22:24|0.1605102
16:22:26|0.1607203
16:22:26|0.1607203
16:22:28|0.1607203
16:22:29|0.160523
16:22:30|0.16088064
16:22:31|0.16089543
16:22:31|0.16082617
16:22:33|0.16089533
16:22:34|0.16168746
16:22:35|0.16166743
16:22:35|0.16142998
16:22:37|0.16122357
16:22:37|0.16142998
16:22:39|0.16140418
16:22:39|0.16140418
16:22:41|0.16167494
16:22:43|0.16128346
16:22:43|0.16128897
16:22:44|0.16129101
16:22:45|0.16128346
16:22:46|0.16145781
16:22:47|0.16145792
16:22:48|0.16145781
16:22:49|0.16142625
16:22:51|0.16147637
16:22:53|0.16173208
16:22:53|0.16173208
16:22:54|0.16153402
16:22:56|0.16173468
16:22:56|0.16141478
16:22:58|0.1614479
16:22:59|0.16173469
16:23:00|0.16132505
16:23:00|0.1611226
16:23:01|0.16133042
16:23:03|0.16142857
16:23:05|0.16150968
16:23:05|0.16151741
16:23:06|0.16147236
16:23:07|0.16171772
16:23:08|0.16142857
16:23:09|0.16156392
16:23:11|0.16122272
16:23:12|0.16135935
16:23:13|0.16135935
16:23:14|0.16199999
16:23:16|0.16187232
16:23:16|0.16187232
16:23:17|0.16159383
16:23:19|0.16159383
16:23:20|0.16159383
16:23:22|0.16146737
16:23:22|0.16151908
16:23:23|0.16146565
16:23:24|0.16099999
16:23:25|0.1608262
16:23:27|0.16126162
16:23:28|0.16104562
16:23:29|0.16104562
16:23:31|0.16120268
16:23:31|0.1612994
16:23:32|0.16122898
16:23:33|0.16126183
16:23:34|0.16121238
16:23:35|0.1613686
16:23:36|0.16146737
16:23:37|0.16145493
16:23:38|0.16135082
16:23:39|0.16142329
16:23:40|0.16139414
16:23:41|0.16137291
16:23:42|0.16137291
16:23:43|0.16113844
16:23:44|0.16099806
16:23:45|0.16118667
16:23:46|0.16139414
16:23:47|0.16121622
16:23:48|0.16120419
16:23:49|0.16117492
16:23:50|0.16117253
16:23:51|0.16115731
16:23:52|0.16087735
16:23:53|0.16087735
16:23:54|0.16110652
16:23:55|0.16088972
16:23:56|0.16138387
16:23:57|0.16109871
16:23:59|0.16103613
16:23:59|0.16103613
16:24:01|0.161
16:24:02|0.16099998
16:24:03|0.16087735
16:24:04|0.16082617
16:24:06|0.16063198
16:24:06|0.16063198
16:24:07|0.16086081
16:24:08|0.16063198
16:24:09|0.16062729
16:24:10|0.16063198
16:24:11|0.1605
16:24:12|0.16043728
16:24:14|0.16048583
16:24:15|0.16037094
16:24:16|0.16016329
16:24:17|0.16037094
16:24:18|0.1601524
16:24:19|0.16015223
16:24:20|0.16033232
16:24:22|0.16027734
16:24:23|0.16
16:24:24|0.16
16:24:26|0.16019409
16:24:26|0.1600064
16:24:27|0.16015223
16:24:28|0.15992223
16:24:29|0.1599952
16:24:30|0.15999999
16:24:31|0.15999999
16:24:32|0.16004801
16:24:33|0.15992226
16:24:34|0.15986913
16:24:35|0.15955231
16:24:36|0.15963281
16:24:37|0.15960857
16:24:38|0.15943129
16:24:39|0.15955231
16:24:40|0.159429
16:24:41|0.15948003
16:24:42|0.15941723
16:24:43|0.15941723
16:24:44|0.15941723
16:24:45|0.15935418
16:24:46|0.15935241
16:24:47|0.15913918
16:24:48|0.15913918
16:24:49|0.15939901
16:24:50|0.15939901
16:24:51|0.15929083
16:24:53|0.15947873
16:24:53|0.15930197
16:24:55|0.15931824
16:24:56|0.15927022
16:24:58|0.15933667
16:24:59|0.15934462
16:25:00|0.15947854
16:25:00|0.15926856
16:25:02|0.15902086
16:25:03|0.15925135
16:25:04|0.15948002
16:25:05|0.15944695
16:25:06|0.15905626
16:25:07|0.15945913
16:25:08|0.15940456
16:25:10|0.15959183
16:25:11|0.15975651
16:25:12|0.15946573
16:25:13|0.15963692
16:25:14|0.15989794
16:25:15|0.15959183
16:25:17|0.15979248
16:25:17|0.15962503
16:25:18|0.15983764
16:25:19|0.15979504
16:25:20|0.15963394
16:25:21|0.15964966
16:25:22|0.15964966
16:25:23|0.1597909
16:25:24|0.15955749
16:25:25|0.1593879
16:25:26|0.1593879
16:25:27|0.15940056
16:25:28|0.15937506
16:25:29|0.15929886
16:25:31|0.15942095
16:25:31|0.1592434
16:25:33|0.1592434
16:25:35|0.15947162
16:25:35|0.15954372
16:25:36|0.15924943
16:25:37|0.15908695
16:25:38|0.159131
16:25:39|0.15939897
16:25:40|0.15947162
16:25:41|0.15927471
16:25:42|0.15927471
16:25:43|0.15926854
16:25:44|0.15931082
16:25:45|0.15926359
16:25:46|0.15925116
16:25:47|0.15923914
16:25:48|0.15909868
16:25:49|0.15909868
16:25:50|0.15903839
16:25:51|0.15903839
16:25:52|0.15903838
16:25:53|0.15903838
16:25:54|0.15903838
16:25:56|0.15909868
16:25:58|0.15903908
16:25:59|0.15903838
16:26:00|0.15903838
16:26:02|0.15908164
16:26:02|0.15908164
16:26:04|0.159
16:26:04|0.15908164
16:26:05|0.159
16:26:06|0.15903838
16:26:07|0.15903838
16:26:09|0.15903838
16:26:10|0.15927724
16:26:11|0.15928571
16:26:11|0.15925043
16:26:12|0.15959183
16:26:13|0.15927618
16:26:15|0.15945976
16:26:16|0.15938648
16:26:18|0.15946873
16:26:19|0.15946874
16:26:19|0.15929548
16:26:20|0.15946873
16:26:21|0.15946873
16:26:22|0.15947465
16:26:23|0.15947633
16:26:24|0.15949496
16:26:26|0.15999999
16:26:27|0.15999999
16:26:28|0.15999999
16:26:29|0.15969523
16:26:30|0.15969523
16:26:31|0.15969523
16:26:32|0.1596228
16:26:33|0.15962265
16:26:34|0.15973019
16:26:35|0.15973019
16:26:36|0.15968828
16:26:37|0.15968828
16:26:38|0.15958851
16:26:39|0.15972825
16:26:40|0.15985909
16:26:41|0.15991531
16:26:42|0.15991531
16:26:43|0.15999996
16:26:44|0.16020408
16:26:45|0.16055308
16:26:46|0.16059848
16:26:47|0.16058836
16:26:48|0.16055339
16:26:49|0.16056117
16:26:50|0.1605702
16:26:51|0.16052838
16:26:52|0.16055336
16:26:53|0.1603516
16:26:54|0.16043728
16:26:55|0.16010204
16:26:56|0.16010204
16:26:57|0.16010204
16:26:58|0.16006334
16:26:59|0.16027154
16:27:01|0.16022993
16:27:02|0.16020994
16:27:03|0.16032579
16:27:04|0.16032579
16:27:05|0.1605102
16:27:06|0.16050997
16:27:07|0.16088376
16:27:08|0.16061224
16:27:10|0.16065235
16:27:11|0.16079087
16:27:12|0.16059056
16:27:13|0.16059056
16:27:15|0.16020408
16:27:15|0.160321
16:27:17|0.16043728
16:27:18|0.16043728
16:27:19|0.16043726
16:27:19|0.16043726
16:27:21|0.16043726
16:27:22|0.16035732
16:27:23|0.16010171
16:27:24|0.15985312
16:27:25|0.15958851
16:27:27|0.15952441
16:27:28|0.15959183
16:27:29|0.15959183
16:27:30|0.15959183
16:27:31|0.1597
16:27:32|0.15975935
16:27:33|0.1597656
16:27:34|0.15979591
16:27:35|0.15961877
16:27:36|0.15946562
16:27:37|0.15964814
16:27:38|0.15928571
16:27:39|0.15939316
16:27:40|0.15957457
16:27:41|0.15918377
16:27:42|0.15910728
16:27:43|0.15910728
16:27:44|0.15928748
16:27:45|0.15929261
16:27:46|0.15910728
16:27:48|0.15943452
16:27:48|0.15943499
16:27:49|0.15943499
16:27:50|0.15943499
16:27:51|0.15949493
16:27:53|0.15949493
16:27:54|0.15912847
16:27:55|0.15912847
16:27:56|0.15930082
16:27:57|0.15929792
16:27:58|0.15929792
16:28:00|0.15929792
16:28:01|0.15948674
16:28:03|0.15948674
16:28:03|0.15959183
16:28:04|0.1595355
16:28:05|0.15938765
16:28:06|0.15938765
16:28:08|0.15929795
16:28:09|0.15938765
16:28:09|0.15965112
16:28:10|0.15970787
16:28:11|0.1595395
16:28:13|0.15956309
16:28:13|0.15947682
16:28:14|0.1595511
16:28:15|0.15949493
16:28:17|0.15931077
16:28:18|0.15948887
16:28:18|0.15948886
16:28:20|0.15953853
16:28:21|0.1595
16:28:22|0.15956512
16:28:23|0.1595415
16:28:24|0.1595415
16:28:25|0.1595415
16:28:26|0.1595415
16:28:27|0.1595415
16:28:28|0.15931077
16:28:29|0.15931919
16:28:30|0.15938765
16:28:31|0.15941467
16:28:32|0.15941453
16:28:33|0.15903028
16:28:34|0.159
16:28:35|0.15897959
16:28:36|0.15899989
16:28:37|0.15899989
16:28:38|0.15926698
16:28:39|0.15903605
16:28:40|0.15903605
16:28:41|0.15926699
16:28:43|0.15886376
16:28:45|0.15925685
16:28:45|0.15879464
16:28:46|0.15909348
16:28:47|0.15897312
16:28:48|0.15897312
16:28:49|0.15867347
16:28:50|0.15867347
16:28:51|0.15823408
16:28:52|0.15823409
16:28:53|0.15841076
16:28:54|0.15840597
16:28:55|0.15823792
16:28:57|0.15823791
16:28:58|0.15823791
16:28:59|0.15823791
16:29:00|0.15823891
16:29:02|0.15836565
16:29:02|0.15825904
16:29:04|0.15823409
16:29:06|0.15823409
16:29:07|0.15825701
16:29:09|0.15811255
16:29:09|0.15811255
16:29:10|0.158
16:29:11|0.15799623
16:29:13|0.15799623
16:29:13|0.15779662
16:29:14|0.15779661
16:29:15|0.15779661
16:29:16|0.15779661
16:29:17|0.15779661
16:29:19|0.15779661
16:29:20|0.15779658
16:29:20|0.15779657
16:29:23|0.15779657
16:29:23|0.15779657
16:29:24|0.158
16:29:25|0.158
16:29:26|0.158
16:29:27|0.15834893
16:29:28|0.15836564
16:29:29|0.15867342
16:29:31|0.15867346
16:29:31|0.15867346
16:29:32|0.15857831
16:29:33|0.15843963
16:29:35|0.15843963
16:29:36|0.15843963
16:29:37|0.15840938
16:29:38|0.15835234
16:29:39|0.15816536
16:29:40|0.15867346
16:29:41|0.15867346
16:29:41|0.15864547
16:29:43|0.15841273
16:29:44|0.15831077
16:29:45|0.15834767
16:29:46|0.15834512
16:29:48|0.1583742
16:29:48|0.1583742
16:29:49|0.15867346
16:29:50|0.1584289
16:29:51|0.1584289
16:29:52|0.15867346
16:29:53|0.15863292
16:29:54|0.15863292
16:29:55|0.15863292
16:29:56|0.15861768
16:29:57|0.15861403
16:29:59|0.1583778
16:29:59|0.15862453
16:30:01|0.15836734
16:30:01|0.15861393
16:30:03|0.15861393
16:30:04|0.1583
16:30:06|0.15836329
16:30:06|0.15855907
16:30:07|0.15823891
16:30:08|0.15800001
16:30:09|0.15800001
16:30:10|0.15821714
16:30:11|0.15803447
16:30:12|0.15803447
16:30:14|0.15808274
16:30:16|0.15807707
16:30:17|0.15807707
16:30:17|0.15825201
16:30:18|0.15828807
16:30:20|0.15801854
16:30:21|0.158
16:30:22|0.15796426
16:30:23|0.15801854
16:30:24|0.15814252
16:30:25|0.15817155
16:30:26|0.1579061
16:30:27|0.15818044
16:30:29|0.15817154
16:30:29|0.15817154
16:30:31|0.15817154
16:30:31|0.15817154
16:30:32|0.15817154
16:30:34|0.15817154
16:30:34|0.15817154
16:30:35|0.15816376
16:30:36|0.15800809
16:30:38|0.15800809
16:30:38|0.15815913
16:30:39|0.15801479
16:30:40|0.15757577
16:30:42|0.15785396
16:30:43|0.15780943
16:30:44|0.15783853
16:30:45|0.15758309
16:30:46|0.15758309
16:30:47|0.15738777
16:30:48|0.15738777
16:30:49|0.15742537
16:30:50|0.15744277
16:30:51|0.15770279
16:30:52|0.15798431
16:30:53|0.15798431
16:30:54|0.15798431
16:30:55|0.15765936
16:30:56|0.15791973
16:30:57|0.15791973
16:30:58|0.15738775
16:30:59|0.15738775
16:31:00|0.15763362
16:31:02|0.15760114
16:31:03|0.15758412
16:31:04|0.15758412
16:31:05|0.15739221
16:31:05|0.15739479
16:31:07|0.1576915
16:31:08|0.15746551
16:31:09|0.1576915
16:31:11|0.15763906
16:31:12|0.15743189
16:31:13|0.1577058
16:31:13|0.1577058
16:31:15|0.15760221
16:31:16|0.15770579
16:31:16|0.15807343
16:31:18|0.15808588
16:31:20|0.15811356
16:31:20|0.15809357
16:31:21|0.15817153
16:31:22|0.15796166
16:31:23|0.1577551
16:31:24|0.15784139
16:31:25|0.15755117
16:31:27|0.15747035
16:31:28|0.158
16:31:29|0.15793097
16:31:30|0.15799998
16:31:31|0.15768609
16:31:32|0.15776958
16:31:33|0.1579429
16:31:34|0.15774542
16:31:35|0.15773258
16:31:36|0.15772599
16:31:37|0.15782397
16:31:38|0.15771463
16:31:39|0.15771463
16:31:41|0.15792671
16:31:41|0.15784352
16:31:42|0.15771116
16:31:43|0.15771116
16:31:44|0.15771116
16:31:46|0.158
16:31:47|0.158
16:31:48|0.15796165
16:31:49|0.15789997
16:31:50|0.15743189
16:31:51|0.15750921
16:31:52|0.15779039
16:31:53|0.1577551
16:31:54|0.15766085
16:31:55|0.15766085
16:31:56|0.15789524
16:31:56|0.15799994
16:31:58|0.15793625
16:31:59|0.15793625
16:32:00|0.15793625
16:32:00|0.15793625
16:32:03|0.15799358
16:32:03|0.15799599
16:32:04|0.15857141
16:32:05|0.15852351
16:32:07|0.15889999
16:32:07|0.1587303
16:32:08|0.15901107
16:32:10|0.15865144
16:32:11|0.15865867
16:32:12|0.15887633
16:32:13|0.15864705
16:32:14|0.15877177
16:32:16|0.15868906
16:32:16|0.15853332
16:32:17|0.15853332
16:32:19|0.15852096
16:32:19|0.15874488
16:32:21|0.1587578
16:32:22|0.1585167
16:32:23|0.15868906
16:32:24|0.15831364
16:32:26|0.15875779
16:32:26|0.15875779
16:32:28|0.15843877
16:32:29|0.15834604
16:32:29|0.1586327
16:32:30|0.15800002
16:32:32|0.15848976
16:32:33|0.15847542
16:32:34|0.15817574
16:32:35|0.15817574
16:32:36|0.15817574
16:32:37|0.15833975
16:32:38|0.15815492
16:32:39|0.15815492
16:32:40|0.15833504
16:32:42|0.158107
16:32:42|0.158107
16:32:43|0.15833501
16:32:44|0.15817101
16:32:45|0.15800404
16:32:46|0.15800404
16:32:48|0.15801205
16:32:48|0.1579668
16:32:49|0.15829999
16:32:50|0.15829999
16:32:52|0.15828421
16:32:53|0.15828421
16:32:53|0.1581142
16:32:55|0.15829999
16:32:55|0.15829999
16:32:56|0.15829997
16:32:58|0.15829997
16:32:58|0.15831712
16:32:59|0.15769532
16:33:01|0.15826411
16:33:03|0.15826411
16:33:04|0.15826411
16:33:05|0.15816342
16:33:06|0.15837709
16:33:07|0.15837709
16:33:09|0.15827506
16:33:09|0.15770007
16:33:11|0.15770007
16:33:11|0.15787804
16:33:13|0.15809382
16:33:13|0.15809382
16:33:14|0.1580913
16:33:16|0.15807984
16:33:16|0.15807984
16:33:17|0.15807984
16:33:19|0.15809696
16:33:20|0.15785001
16:33:21|0.15784375
16:33:23|0.15787805
16:33:24|0.15787805
16:33:24|0.15787805
16:33:26|0.15779355
16:33:27|0.158
16:33:27|0.158
16:33:29|0.15789813
16:33:29|0.15799274
16:33:31|0.15919441
16:33:32|0.15805514
16:33:32|0.15821521
16:33:34|0.15810176
16:33:34|0.15776446
16:33:36|0.15824458
16:33:37|0.15824458
16:33:38|0.15802756
16:33:39|0.15806416
16:33:40|0.15806416
16:33:41|0.15835882
16:33:42|0.15837708
16:33:43|0.15821631
16:33:44|0.15821631
16:33:46|0.15829692
16:33:46|0.15829692
16:33:48|0.15829692
16:33:48|0.15817781
16:33:49|0.15777769
16:33:50|0.15777769
16:33:52|0.15818332
16:33:52|0.15790111
16:33:54|0.15790111
16:33:55|0.15797905
16:33:56|0.1581896
16:33:56|0.15806029
16:33:57|0.15806029
16:33:58|0.15818959
16:34:00|0.15818959
16:34:00|0.1585
16:34:02|0.1586
16:34:03|0.15865794
16:34:05|0.15897342
16:34:05|0.15907854
16:34:07|0.15893702
16:34:07|0.15932949
16:34:08|0.15905291
16:34:09|0.15935133
16:34:11|0.15977329
16:34:12|0.15899981
16:34:12|0.159
16:34:14|0.15897959
16:34:14|0.15898996
16:34:16|0.15889214
16:34:17|0.159
16:34:18|0.15899983
16:34:19|0.15897581
16:34:20|0.15898996
16:34:21|0.159
16:34:22|0.15890463
16:34:23|0.15899999
16:34:24|0.15899999
16:34:25|0.159
16:34:27|0.158996
16:34:27|0.15899593
16:34:29|0.159
16:34:31|0.159
16:34:31|0.159
16:34:32|0.15890466
16:34:33|0.15899999
16:34:34|0.15880533
16:34:35|0.15898908
16:34:36|0.15897581
16:34:38|0.15880533
16:34:38|0.15880533
16:34:40|0.15889424
16:34:40|0.15868264
16:34:41|0.15868332
16:34:42|0.159
16:34:44|0.15937201
16:34:44|0.15951819
16:34:45|0.15957281
16:34:46|0.15947822
16:34:47|0.15974752
16:34:48|0.15974751
16:34:49|0.15974751
16:34:50|0.15979156
16:34:51|0.15955237
16:34:52|0.15967889
16:34:55|0.15966577
16:34:55|0.15965994
16:34:56|0.15965994
16:34:57|0.15951676
16:34:58|0.15951676
16:35:00|0.15951676
16:35:00|0.15951676
16:35:01|0.15953333
16:35:03|0.15952614
16:35:05|0.15943209
16:35:05|0.1594321
16:35:06|0.15943193
16:35:07|0.15943193
16:35:08|0.15943193
16:35:10|0.1593999
16:35:12|0.15927567
16:35:12|0.15953333
16:35:13|0.15953332
16:35:14|0.15953332
16:35:15|0.15942956
16:35:16|0.15942956
16:35:17|0.15953332
16:35:18|0.15950613
16:35:19|0.15953333
16:35:20|0.15959183
16:35:22|0.15963931
16:35:23|0.15972629
16:35:25|0.15962903
16:35:25|0.15960817
16:35:27|0.16000074
16:35:29|0.16005334
16:35:29|0.15966608
16:35:30|0.1597315
16:35:31|0.16002361
16:35:32|0.15999254
16:35:33|0.15973183
16:35:34|0.15975123
16:35:35|0.15975511
16:35:36|0.15974907
16:35:37|0.1601814
16:35:38|0.1605
16:35:39|0.16
16:35:41|0.15992004
16:35:42|0.15988346
16:35:43|0.15959184
16:35:44|0.15961
16:35:44|0.15964677
16:35:46|0.15956295
16:35:47|0.15965216
16:35:48|0.15964149
16:35:48|0.15964133
16:35:50|0.15964133
16:35:51|0.1596018
16:35:52|0.1596018
16:35:52|0.15959523
16:35:54|0.15959523
16:35:54|0.15964148
16:35:56|0.15964677
16:35:57|0.15964677
16:35:57|0.15965851
16:35:58|0.15983316
16:36:00|0.15983316
16:36:00|0.15984105
16:36:02|0.15984105
16:36:02|0.15974877
16:36:05|0.15972924
16:36:06|0.15972924
16:36:07|0.1596018
16:36:09|0.15964672
16:36:10|0.15969575
16:36:12|0.15969047
16:36:12|0.16
16:36:13|0.16
16:36:14|0.16035804
16:36:15|0.16043154
16:36:16|0.16020562
16:36:18|0.16021402
16:36:19|0.16018714
16:36:20|0.16043728
16:36:20|0.16038026
16:36:22|0.16018793
16:36:23|0.16018757
16:36:24|0.16034116
16:36:25|0.16048146
16:36:26|0.16048148
16:36:28|0.1606392
16:36:29|0.1606392
16:36:30|0.16041524
16:36:32|0.16062571
16:36:33|0.16062571
16:36:34|0.16062571
16:36:34|0.16065951
16:36:36|0.16065951
16:36:36|0.16099998
16:36:38|0.16099998
16:36:38|0.16099999
16:36:39|0.16099207
16:36:41|0.16075881
16:36:41|0.16099468
16:36:42|0.16100894
16:36:43|0.16119503
16:36:44|0.16100289
16:36:45|0.16119042
16:36:46|0.16119042
16:36:47|0.16119663
16:36:49|0.16119641
16:36:50|0.1612
16:36:50|0.16099522
16:36:51|0.16095856
16:36:52|0.16050001
16:36:54|0.1606024
16:36:54|0.16081632
16:36:56|0.1606024
16:36:56|0.16095856
16:36:57|0.16099023
16:36:58|0.16098171
16:36:59|0.16084269
16:37:01|0.16098404
16:37:02|0.16085767
16:37:03|0.16093251
16:37:04|0.16083259
16:37:05|0.16020408
16:37:07|0.16000826
16:37:08|0.15950363
16:37:09|0.15933961
16:37:10|0.15919696
16:37:11|0.15904339
16:37:12|0.15903295
16:37:13|0.15904338
16:37:14|0.15898053
16:37:15|0.15897154
16:37:16|0.15864706
16:37:17|0.15900635
16:37:18|0.15880642
16:37:19|0.15889438
16:37:20|0.15914901
16:37:22|0.15912064
16:37:23|0.15912064
16:37:24|0.15915929
16:37:25|0.15915929
16:37:26|0.159149
16:37:27|0.15912857
16:37:28|0.15913576
16:37:30|0.15914901
16:37:31|0.15928571
16:37:32|0.15940717
16:37:32|0.15917826
16:37:33|0.15917827
16:37:35|0.15918128
16:37:36|0.1593272
16:37:37|0.15916523
16:37:38|0.15940718
16:37:39|0.15940718
16:37:40|0.15917587
16:37:41|0.15940718
16:37:42|0.15917589
16:37:43|0.15917589
16:37:44|0.15923069
16:37:45|0.15929051
16:37:46|0.15918334
16:37:47|0.1593
16:37:48|0.1593
16:37:50|0.1595
16:37:50|0.1595
16:37:51|0.1595
16:37:52|0.15925844
16:37:53|0.15916523
16:37:54|0.15918292
16:37:56|0.15918292
16:37:56|0.15909263
16:37:57|0.15921031
16:37:58|0.15923066
16:37:59|0.15923066
16:38:00|0.15892336
16:38:01|0.15905488
16:38:03|0.15899645
16:38:03|0.1588858
16:38:04|0.1588858
16:38:06|0.15899644
16:38:07|0.15899644
16:38:08|0.15914771
16:38:09|0.15876999
16:38:10|0.15872944
16:38:11|0.15872944
16:38:12|0.15868648
16:38:13|0.15866893
16:38:14|0.15854337
16:38:16|0.15870098
16:38:16|0.15870098
16:38:18|0.15873384
16:38:19|0.15851472
16:38:20|0.1585
16:38:22|0.15868491
16:38:22|0.15867877
16:38:23|0.15870461
16:38:24|0.15853217
16:38:26|0.15868274
16:38:28|0.15867504
16:38:29|0.15867504
16:38:30|0.15867201
16:38:31|0.15867138
16:38:31|0.15867138
16:38:32|0.15877
16:38:34|0.15856732
16:38:35|0.15877
16:38:36|0.15876999
16:38:37|0.15877
16:38:38|0.15870793
16:38:39|0.15870793
16:38:40|0.15914753
16:38:41|0.15880215
16:38:42|0.15945994
16:38:43|0.15945994
16:38:44|0.1599867
16:38:45|0.15995842
16:38:46|0.15959363
16:38:47|0.15970588
16:38:48|0.15987372
16:38:49|0.15940719
16:38:50|0.15940719
16:38:51|0.1594072
16:38:52|0.15957398
16:38:53|0.1595959
16:38:54|0.1595959
16:38:55|0.15958865
16:38:56|0.15958865
16:38:57|0.15986046
16:38:58|0.15986758
16:38:59|0.1596008
16:39:00|0.1596008
16:39:01|0.16003534
16:39:02|0.16033009
16:39:03|0.16029767
16:39:04|0.1603653
16:39:05|0.1605102
16:39:06|0.16051084
16:39:08|0.16025314
16:39:08|0.16048734
16:39:10|0.16047752
16:39:10|0.16099999
16:39:12|0.16
16:39:14|0.15959206
16:39:15|0.15948421
16:39:16|0.15951066
16:39:17|0.15940718
16:39:18|0.15961574
16:39:19|0.1597885
16:39:20|0.1597885
16:39:21|0.15962324
16:39:22|0.15979144
16:39:23|0.15982778
16:39:24|0.15982993
16:39:25|0.15960538
16:39:26|0.15986214
16:39:28|0.15993054
16:39:28|0.15993054
16:39:29|0.15993054
16:39:30|0.15883905
16:39:31|0.15929545
16:39:33|0.15913719
16:39:34|0.15918661
16:39:36|0.15884536
16:39:36|0.159
16:39:38|0.159
16:39:38|0.15884817
16:39:39|0.15884817
16:39:40|0.15876098
16:39:42|0.15883526
16:39:42|0.15882276
16:39:44|0.15882514
16:39:44|0.15882514
16:39:45|0.15875003
16:39:47|0.15864705
16:39:48|0.15857792
16:39:49|0.15857792
16:39:50|0.1585
16:39:51|0.15880343
16:39:52|0.15853302
16:39:53|0.15853302
16:39:54|0.15853302
16:39:55|0.15846706
16:39:56|0.1582853
16:39:57|0.15816326
16:39:58|0.15812054
16:39:59|0.15823436
16:40:00|0.15823436
16:40:01|0.15883146
16:40:02|0.15883146
16:40:03|0.15858335
16:40:04|0.15849306
16:40:06|0.15838602
16:40:07|0.15838602
16:40:07|0.15814412
16:40:09|0.15814412
16:40:11|0.15814412
16:40:12|0.15814415
16:40:12|0.15814414
16:40:14|0.15835979
16:40:15|0.15835913
16:40:17|0.15814415
16:40:18|0.15833889
16:40:19|0.15833889
16:40:19|0.15832939
16:40:21|0.15832939
16:40:22|0.15833083
16:40:23|0.15832018
16:40:24|0.15837849
16:40:25|0.15837849
16:40:25|0.15838602
16:40:28|0.15838602
16:40:28|0.15838602
16:40:29|0.15843647
16:40:30|0.15862358
16:40:31|0.15862358
16:40:32|0.15864705
16:40:33|0.15863131
16:40:34|0.158456
16:40:35|0.15864068
16:40:36|0.15863584
16:40:37|0.1588157
16:40:38|0.15880148
16:40:39|0.15880148
16:40:40|0.15883145
16:40:41|0.15883145
16:40:42|0.15937106
16:40:43|0.15890147
16:40:44|0.15906307
16:40:45|0.15937119
16:40:46|0.15910885
16:40:47|0.15930955
16:40:48|0.15912108
16:40:49|0.15914903
16:40:51|0.15883552
16:40:52|0.15883552
16:40:53|0.15905706
16:40:55|0.15914495
16:40:55|0.15900134
16:40:56|0.15891186
16:40:57|0.15914778
16:40:58|0.1588584
16:40:59|0.15914775
16:41:00|0.15917
16:41:01|0.15953332
16:41:02|0.15917062
16:41:03|0.15919138
16:41:05|0.1589796
16:41:06|0.15924957
16:41:07|0.15924957
16:41:08|0.15942937
16:41:09|0.15959183
16:41:11|0.15953014
16:41:12|0.15979158
16:41:14|0.1595797
16:41:14|0.15966618
16:41:15|0.15979158
16:41:16|0.15983655
16:41:17|0.15982147
16:41:18|0.15987005
16:41:19|0.16
16:41:20|0.1599764
16:41:21|0.1598723
16:41:22|0.15974124
16:41:24|0.15936883
16:41:25|0.15919999
16:41:26|0.1593451
16:41:28|0.15933323
16:41:28|0.15913711
16:41:29|0.15929589
16:41:31|0.15924277
16:41:32|0.1590242
16:41:33|0.159
16:41:33|0.15889215
16:41:35|0.15878133
16:41:36|0.15896144
16:41:38|0.15876699
16:41:38|0.15899774
16:41:39|0.15900913
16:41:40|0.15878133
16:41:41|0.15878133
16:41:42|0.15878133
16:41:43|0.15905682
16:41:44|0.15905682
16:41:45|0.15953333
16:41:46|0.15953333
16:41:48|0.15924927
16:41:48|0.15953333
16:41:50|0.15925083
16:41:50|0.15925083
16:41:52|0.15925083
16:41:52|0.15925083
16:41:54|0.1592585
16:41:54|0.15925084
16:41:55|0.15939129
16:41:57|0.15867354
16:41:58|0.15867354
16:41:58|0.15914911
16:42:00|0.15940716
16:42:01|0.15867356
16:42:02|0.15867356
16:42:03|0.15920607
16:42:03|0.15900225
16:42:05|0.15900198
16:42:06|0.15899854
16:42:07|0.15899939
16:42:09|0.15897854
16:42:09|0.15897854
16:42:10|0.15903419
16:42:11|0.15902654
16:42:13|0.15916115
16:42:13|0.15916115
16:42:15|0.15867366
16:42:16|0.15899938
16:42:18|0.15881444
16:42:18|0.15879671
16:42:20|0.15898599
16:42:21|0.15881444
16:42:22|0.15940717
16:42:23|0.15940717
16:42:24|0.15916751
16:42:24|0.15936781
16:42:27|0.15953333
16:42:27|0.15940721
16:42:28|0.15945467
16:42:29|0.15960165
16:42:30|0.15964914
16:42:32|0.15963531
16:42:33|0.15963531
16:42:34|0.15963531
16:42:36|0.15964365
16:42:36|0.15964365
16:42:37|0.15987229
16:42:38|0.15967094
16:42:39|0.15967668
16:42:40|0.15964761
16:42:42|0.15972749
16:42:43|0.15984989
16:42:43|0.1596601
16:42:45|0.16
16:42:47|0.15975112
16:42:47|0.16
16:42:48|0.16
16:42:50|0.15999563
16:42:50|0.16
16:42:51|0.16
16:42:52|0.15990405
16:42:53|0.16018125
16:42:54|0.16018125
16:42:55|0.15999999
16:42:56|0.15999999
16:42:57|0.15999999
16:42:58|0.15978702
16:42:59|0.15978656
16:43:01|0.15978856
16:43:02|0.15998351
16:43:03|0.15998351
16:43:04|0.15997918
16:43:04|0.15970588
16:43:06|0.15967668
16:43:07|0.15982869
16:43:08|0.15959184
16:43:09|0.15959839
16:43:09|0.15959839
16:43:12|0.1596221
16:43:13|0.15990661
16:43:14|0.15965691
16:43:16|0.15988192
16:43:16|0.15978811
16:43:17|0.16
16:43:18|0.16022729
16:43:20|0.160247
16:43:21|0.16079998
16:43:22|0.16077569
16:43:23|0.16062251
16:43:24|0.16061542
16:43:25|0.16060886
16:43:26|0.16052
16:43:27|0.16079658
16:43:28|0.16061798
16:43:29|0.16127573
16:43:30|0.15928572
16:43:31|0.15916711
16:43:31|0.15913006
16:43:34|0.15941948
16:43:34|0.15941948
16:43:36|0.1595005
16:43:36|0.1595005
16:43:38|0.15952237
16:43:38|0.15950631
16:43:41|0.1592734
16:43:41|0.1594379
16:43:42|0.15939451
16:43:43|0.15943285
16:43:44|0.1595333
16:43:45|0.15920791
16:43:46|0.15920791
16:43:47|0.15936892
16:43:48|0.1591796
16:43:49|0.1591796
16:43:50|0.1591796
16:43:51|0.1591796
16:43:52|0.15924506
16:43:53|0.15924506
16:43:54|0.15930945
16:43:55|0.15950382
16:43:56|0.15900001
16:43:57|0.15949584
16:43:58|0.15921839
16:43:59|0.15952021
16:44:00|0.15927454
16:44:02|0.15953333
16:44:02|0.159
16:44:04|0.15932253
16:44:05|0.15903557
16:44:06|0.15926976
16:44:07|0.15928774
16:44:07|0.15910422
16:44:09|0.15910422
16:44:09|0.15970588
16:44:11|0.15991948
16:44:13|0.15991947
16:44:14|0.15970588
16:44:14|0.15953336
16:44:16|0.15953336
16:44:18|0.15977266
16:44:19|0.15974
16:44:20|0.15967723
16:44:21|0.15953333
16:44:22|0.15989795
16:44:23|0.15989795
16:44:24|0.15999967
16:44:25|0.15999967
16:44:26|0.15999967
16:44:27|0.15999967
16:44:28|0.15999967
16:44:30|0.15977662
16:44:31|0.16002694
16:44:33|0.16017657
16:44:34|0.16039849
16:44:35|0.16022927
16:44:36|0.16027415
16:44:37|0.16048157
16:44:39|0.16041963
16:44:39|0.16041963
16:44:40|0.160081
16:44:41|0.16009652
16:44:42|0.16018558
16:44:43|0.16039915
16:44:44|0.16039915
16:44:45|0.16031471
16:44:46|0.1604109
16:44:47|0.16041089
16:44:48|0.16041089
16:44:49|0.16041089
16:44:50|0.1604109
16:44:51|0.1604109
16:44:52|0.16019247
16:44:53|0.16
16:44:54|0.16022927
16:44:55|0.16027073
16:44:56|0.16027073
16:44:57|0.16027073
16:44:58|0.16033141
16:44:59|0.16033141
16:45:00|0.16033141
16:45:01|0.16022927
16:45:03|0.16022927
16:45:03|0.16027683
16:45:04|0.16022927
16:45:06|0.16022496
16:45:07|0.16022496
16:45:08|0.16022496
16:45:09|0.1600368
16:45:11|0.16020083
16:45:11|0.16022927
16:45:13|0.1601854
16:45:15|0.16
16:45:15|0.16020096
16:45:16|0.16005519
16:45:17|0.1600629
16:45:18|0.16026139
16:45:20|0.15992223
16:45:21|0.15985297
16:45:22|0.15974
16:45:22|0.15997834
16:45:24|0.1599839
16:45:25|0.1599839
16:45:26|0.1601224
16:45:27|0.1601224
16:45:28|0.15997833
16:45:28|0.16012754
16:45:30|0.1601224
16:45:30|0.16022926
16:45:33|0.16040374
16:45:33|0.16040374
16:45:34|0.1604109
16:45:35|0.1604109
16:45:36|0.16022812
16:45:37|0.16021948
16:45:38|0.1601854
16:45:40|0.16040541
16:45:41|0.16017423
16:45:42|0.16040527
16:45:43|0.16040527
16:45:45|0.16043728
16:45:45|0.16060605
16:45:46|0.16041451
16:45:47|0.16061224
16:45:48|0.16061224
16:45:49|0.16061224
16:45:50|0.16046284
16:45:51|0.16070249
16:45:52|0.16069657
16:45:53|0.16049487
16:45:54|0.16049487
16:45:56|0.15953333
16:45:57|0.1592601
16:45:58|0.1590466
16:45:59|0.15929503
16:45:59|0.159
16:46:02|0.15920168
16:46:02|0.15920168
16:46:04|0.15923049
16:46:05|0.15935494
16:46:06|0.15935494
16:46:07|0.159
16:46:08|0.159
16:46:10|0.159
16:46:11|0.15898301
16:46:11|0.15897959
16:46:13|0.15900716
16:46:14|0.1590954
16:46:16|0.15920861
16:46:17|0.15920861
16:46:17|0.15908911
16:46:19|0.15928569
16:46:20|0.15928569
16:46:22|0.15927698
16:46:23|0.15935494
16:46:24|0.15916595
16:46:25|0.15915368
16:46:26|0.15931226
16:46:27|0.15900673
16:46:29|0.15926503
16:46:30|0.15935494
16:46:30|0.15908
16:46:32|0.15953333
16:46:33|0.15953333
16:46:34|0.15927104
16:46:35|0.1594153
16:46:36|0.15934288
16:46:37|0.15920982
16:46:38|0.15933406
16:46:39|0.15916595
16:46:40|0.15908336
16:46:41|0.15927475
16:46:42|0.15927475
16:46:43|0.15878134
16:46:44|0.15892501
16:46:45|0.15899998
16:46:46|0.15897173
16:46:47|0.15870662
16:46:48|0.1587
16:46:49|0.15897856
16:46:50|0.15874468
16:46:51|0.15893475
16:46:52|0.15891662
16:46:53|0.15876748
16:46:54|0.15874207
16:46:55|0.15870546
16:46:56|0.1589559
16:46:57|0.1589559
16:46:58|0.15867897
16:46:59|0.15874512
16:47:00|0.15874512
16:47:01|0.15874512
16:47:02|0.15874512
16:47:03|0.15889998
16:47:04|0.15887258
16:47:05|0.15890326
16:47:06|0.15894897
16:47:07|0.15889998
16:47:08|0.15889998
16:47:09|0.15874936
16:47:10|0.15874936
16:47:11|0.15874197
16:47:12|0.15855231
16:47:13|0.158
16:47:14|0.15824723
16:47:16|0.158
16:47:17|0.158247
16:47:18|0.158
16:47:19|0.15822497
16:47:20|0.15824699
16:47:21|0.15801948
16:47:22|0.15827705
16:47:24|0.15800478
16:47:24|0.15818408
16:47:25|0.15802767
16:47:26|0.1580046
16:47:27|0.15825974
16:47:29|0.15802646
16:47:30|0.15802767
16:47:31|0.158
16:47:32|0.158
16:47:34|0.1579577
16:47:34|0.1579577
16:47:35|0.15769753
16:47:36|0.15779385
16:47:37|0.15779385
16:47:39|0.15779666
16:47:39|0.15779666
16:47:40|0.15784138
16:47:41|0.15794136
16:47:43|0.15769593
16:47:43|0.15769593
16:47:45|0.15784414
16:47:46|0.15784414
16:47:47|0.15788124
16:47:47|0.15788124
16:47:48|0.15744683
16:47:50|0.15735882
16:47:50|0.15761356
16:47:51|0.15737599
16:47:52|0.15748212
16:47:54|0.15733525
16:47:55|0.15740294
16:47:56|0.15738017
16:47:57|0.15700514
16:47:58|0.15705451
16:47:59|0.15726981
16:48:00|0.15704247
16:48:01|0.15678926
16:48:02|0.15729457
16:48:03|0.15674204
16:48:04|0.15676369
16:48:06|0.1570408
16:48:06|0.15659723
16:48:07|0.1563169
16:48:08|0.15660917
16:48:09|0.15647726
16:48:11|0.1564592
16:48:12|0.15590461
16:48:13|0.15589955
16:48:14|0.15610359
16:48:15|0.15602627
16:48:17|0.15610359
16:48:18|0.15600001
16:48:19|0.15600001
16:48:20|0.15600001
16:48:21|0.15600001
16:48:22|0.15590931
16:48:23|0.15610359
16:48:24|0.15600001
16:48:25|0.15610359
16:48:26|0.15592707
16:48:27|0.15589717
16:48:28|0.156
16:48:29|0.15610358
16:48:30|0.15600001
16:48:31|0.15589717
16:48:32|0.15589716
16:48:33|0.15589136
16:48:34|0.1558
16:48:35|0.15579568
16:48:36|0.15579827
16:48:37|0.15579827
16:48:38|0.15580001
16:48:39|0.15564184
16:48:40|0.1556
16:48:41|0.1554044
16:48:42|0.15555548
16:48:43|0.15555548
16:48:45|0.15541592
16:48:45|0.15555506
16:48:46|0.15541002
16:48:47|0.15541002
16:48:48|0.15541606
16:48:50|0.15541605
16:48:50|0.15541605
16:48:51|0.15520002
16:48:52|0.15541606
16:48:54|0.15524496
16:48:54|0.15524496
16:48:56|0.15541606
16:48:56|0.15548436
16:48:57|0.15532734
16:48:58|0.155327
16:48:59|0.15555549
16:49:00|0.1552
16:49:01|0.155107
16:49:03|0.15520003
16:49:03|0.15510697
16:49:05|0.15519997
16:49:05|0.15520003
16:49:06|0.15510697
16:49:08|0.15520003
16:49:09|0.15520003
16:49:10|0.15522587
16:49:10|0.15527898
16:49:12|0.15527898
16:49:12|0.1555555
16:49:13|0.1555555
16:49:14|0.1555555
16:49:16|0.15555008
16:49:17|0.1555555
16:49:19|0.1555555
16:49:20|0.15591836
16:49:21|0.155977
16:49:23|0.15637181
16:49:24|0.15630311
16:49:26|0.15642243
16:49:26|0.15642243
16:49:27|0.15638639
16:49:29|0.15650296
16:49:30|0.15656653
16:49:31|0.15680604
16:49:32|0.15675566
16:49:32|0.15651715
16:49:34|0.15662
16:49:35|0.15667268
16:49:37|0.15616538
16:49:38|0.15644688
16:49:39|0.1561654
16:49:40|0.15617919
16:49:42|0.15553701
16:49:42|0.15544731
16:49:44|0.15540277
16:49:44|0.15539555
16:49:46|0.15534982
16:49:46|0.15534982
16:49:47|0.15534976
16:49:49|0.15509047
16:49:49|0.155
16:49:50|0.15513515
16:49:51|0.15497323
16:49:52|0.15484615
16:49:53|0.15466001
16:49:54|0.15453792
16:49:55|0.15467895
16:49:56|0.15432347
16:49:57|0.15465662
16:49:58|0.15439464
16:49:59|0.15462056
16:50:00|0.15464112
16:50:01|0.15465662
16:50:02|0.15444733
16:50:04|0.15482181
16:50:06|0.15549999
16:50:07|0.15498727
16:50:08|0.15499172
16:50:09|0.15539064
16:50:10|0.15539064
16:50:12|0.15521835
16:50:13|0.15508026
16:50:14|0.15530611
16:50:15|0.15534976
16:50:15|0.15520919
16:50:17|0.15512528
16:50:19|0.15534976
16:50:20|0.15513617
16:50:21|0.15513617
16:50:22|0.15515304
16:50:24|0.15537634
16:50:24|0.15539999
16:50:26|0.15517916
16:50:27|0.1555
16:50:28|0.15548127
16:50:29|0.15548127
16:50:30|0.15539875
16:50:31|0.15539698
16:50:33|0.15539596
16:50:33|0.15524921
16:50:35|0.15524921
16:50:37|0.1552606
16:50:38|0.15539698
16:50:39|0.15539957
16:50:40|0.15526028
16:50:41|0.15526045
16:50:41|0.15539922
16:50:43|0.15539922
16:50:44|0.15539922
16:50:45|0.15528193
16:50:46|0.15549186
16:50:47|0.15549186
16:50:48|0.15539698
16:50:49|0.15539698
16:50:50|0.15539698
16:50:51|0.15539875
16:50:52|0.15539875
16:50:53|0.15547597
16:50:54|0.15547597
16:50:55|0.15531531
16:50:56|0.15539999
16:50:57|0.15529921
16:50:58|0.15539698
16:50:59|0.15532317
16:51:00|0.15556903
16:51:01|0.15626657
16:51:02|0.1563522
16:51:03|0.15594683
16:51:04|0.15614346
16:51:05|0.15603353
16:51:06|0.15619776
16:51:07|0.15594683
16:51:08|0.15594683
16:51:09|0.15589781
16:51:10|0.15629912
16:51:11|0.15629912
16:51:12|0.15590014
16:51:13|0.15606315
16:51:14|0.15601021
16:51:15|0.15587436
16:51:16|0.1560102
16:51:17|0.15576619
16:51:18|0.15597575
16:51:19|0.15606289
16:51:20|0.15605537
16:51:21|0.15605537
16:51:23|0.1561038
16:51:24|0.15613211
16:51:26|0.15629912
16:51:27|0.156299
16:51:29|0.15628766
16:51:29|0.15628766
16:51:30|0.15629912
16:51:31|0.15629912
16:51:32|0.15628766
16:51:34|0.15618001
16:51:35|0.15629911
16:51:36|0.15629911
16:51:37|0.15628765
16:51:39|0.15646131
16:51:39|0.15646131
16:51:41|0.1564842
16:51:42|0.15633426
16:51:44|0.15679395
16:51:45|0.15714539
16:51:47|0.1568357
16:51:47|0.15689113
16:51:48|0.156836
16:51:49|0.15700741
16:51:50|0.15700741
16:51:51|0.156999
16:51:53|0.15693476
16:51:54|0.15693476
16:51:55|0.15693906
16:51:57|0.15683673
16:51:57|0.15696275
16:51:58|0.15696275
16:51:59|0.156836
16:52:00|0.157
16:52:01|0.15699999
16:52:02|0.15699999
16:52:03|0.15699999
16:52:04|0.15571107
16:52:05|0.15633841
16:52:06|0.15526046
16:52:07|0.15529398
16:52:08|0.15571576
16:52:09|0.15571043
16:52:10|0.15605507
16:52:11|0.15536752
16:52:12|0.15565486
16:52:13|0.1555102
16:52:14|0.15550172
16:52:15|0.15529396
16:52:16|0.15527213
16:52:17|0.15527213
16:52:18|0.15536397
16:52:20|0.15536397
16:52:22|0.15562257
16:52:22|0.15559211
16:52:24|0.15536397
16:52:26|0.1555555
16:52:26|0.15541729
16:52:27|0.15530612
16:52:28|0.15539728
16:52:29|0.15530108
16:52:30|0.15529554
16:52:31|0.15529554
16:52:32|0.1552492
16:52:33|0.15510616
16:52:34|0.1552387
16:52:35|0.155
16:52:37|0.15500452
16:52:38|0.15519904
16:52:39|0.15500335
16:52:40|0.15500335
16:52:41|0.15517037
16:52:43|0.15522113
16:52:44|0.1550381
16:52:44|0.155
16:52:45|0.15484311
16:52:46|0.15484662
16:52:47|0.15517447
16:52:48|0.15501865
16:52:49|0.15500125
16:52:50|0.15500125
16:52:51|0.15493678
16:52:52|0.15495792
16:52:53|0.15495792
16:52:54|0.15495792
16:52:55|0.15495792
16:52:56|0.15495792
16:52:57|0.15515738
16:52:59|0.15508922
16:52:59|0.15502011
16:53:00|0.15492643
16:53:01|0.15474956
16:53:03|0.1548297
16:53:04|0.15508922
16:53:05|0.15495792
16:53:06|0.15508074
16:53:07|0.15508074
16:53:08|0.15508074
16:53:09|0.15508922
16:53:10|0.15515737
16:53:11|0.155
16:53:12|0.15484101
16:53:14|0.15508922
16:53:14|0.15515739
16:53:16|0.1552
16:53:16|0.1552
16:53:17|0.1552
16:53:19|0.155219
16:53:19|0.15521907
16:53:21|0.15497631
16:53:22|0.15497631
16:53:24|0.15530108
16:53:25|0.15509125
16:53:26|0.15500496
16:53:27|0.15500496
16:53:28|0.15502136
16:53:29|0.15502884
16:53:30|0.15502884
16:53:31|0.15502884
16:53:32|0.15522234
16:53:33|0.15507264
16:53:35|0.15516184
16:53:35|0.15528471
16:53:36|0.15529998
16:53:37|0.15529998
16:53:38|0.15529998
16:53:39|0.1554
16:53:41|0.15528432
16:53:42|0.15528432
16:53:43|0.15528432
16:53:43|0.15528383
16:53:45|0.15500002
16:53:45|0.15500002
16:53:47|0.15500004
16:53:48|0.15507361
16:53:48|0.1551187
16:53:49|0.15549368
16:53:50|0.15549368
16:53:51|0.15549368
16:53:52|0.15523834
16:53:54|0.15523834
16:53:54|0.15500004
16:53:55|0.15510087
16:53:56|0.15511423
16:53:57|0.15519444
16:53:59|0.15518219
16:53:59|0.15520466
16:54:00|0.1550919
16:54:01|0.15520467
16:54:02|0.15510001
16:54:03|0.1551
16:54:04|0.15528053
16:54:05|0.15526338
16:54:07|0.15526338
16:54:07|0.15546545
16:54:09|0.15546545
16:54:10|0.15546545
16:54:11|0.15526338
16:54:12|0.15526338
16:54:14|0.15531259
16:54:15|0.15545175
16:54:16|0.15545175
16:54:18|0.1553057
16:54:18|0.15546158
16:54:20|0.15526338
16:54:20|0.15547781
16:54:21|0.15522649
16:54:23|0.15525044
16:54:25|0.15519356
16:54:27|0.15520118
16:54:28|0.15500344
16:54:30|0.15517963
16:54:30|0.15525022
16:54:31|0.15500344
16:54:32|0.15500344
16:54:33|0.15500344
16:54:35|0.15515993
16:54:36|0.15500435
16:54:36|0.15500435
16:54:38|0.155
16:54:39|0.15515256
16:54:39|0.155
16:54:41|0.155
16:54:43|0.15514707
16:54:43|0.15532463
16:54:44|0.1555555
16:54:45|0.1555555
16:54:47|0.1555555
16:54:47|0.15549802
16:54:48|0.1555498
16:54:49|0.1555498
16:54:50|0.15552788
16:54:53|0.15550686
16:54:53|0.1555555
16:54:54|0.1555555
16:54:55|0.15580184
16:54:56|0.156
16:54:57|0.15580228
16:54:58|0.156
16:54:59|0.15595956
16:55:00|0.15595956
16:55:01|0.15574991
16:55:02|0.15574732
16:55:03|0.15590832
16:55:04|0.156
16:55:05|0.156
16:55:06|0.15599999
16:55:07|0.15573692
16:55:08|0.15598549
16:55:09|0.15588155
16:55:10|0.1559069
16:55:11|0.15566164
16:55:12|0.156
16:55:13|0.15575482
16:55:14|0.15575482
16:55:15|0.15599262
16:55:16|0.15596197
16:55:17|0.15568756
16:55:18|0.15573692
16:55:19|0.15561224
16:55:20|0.1558067
16:55:21|0.15573692
16:55:23|0.15574419
16:55:25|0.1557082
16:55:25|0.15569616
16:55:26|0.15579081
16:55:27|0.15569506
16:55:29|0.15599204
16:55:30|0.156
16:55:31|0.15574489
16:55:33|0.15574489
16:55:33|0.15574489
16:55:34|0.15597847
16:55:35|0.15597847
16:55:37|0.15590436
16:55:39|0.15590436
16:55:39|0.1556107
16:55:41|0.1556107
16:55:42|0.15565009
16:55:43|0.15586578
16:55:44|0.15586578
16:55:45|0.15581308
16:55:46|0.15581308
16:55:47|0.15590433
16:55:48|0.15590433
16:55:49|0.1555498
16:55:50|0.15586861
16:55:51|0.15585433
16:55:52|0.15563061
16:55:53|0.15563061
16:55:54|0.15561714
16:55:55|0.15563061
16:55:56|0.15563061
16:55:57|0.15563061
16:55:58|0.15563061
16:55:59|0.15563061
16:56:00|0.15563061
16:56:01|0.15570407
16:56:02|0.15570406
16:56:03|0.15561464
16:56:04|0.15561464
16:56:06|0.15530613
16:56:07|0.15530613
16:56:08|0.15530613
16:56:09|0.155319
16:56:10|0.15562835
16:56:10|0.15570406
16:56:12|0.15549001
16:56:13|0.15562206
16:56:14|0.15562206
16:56:15|0.15549368
16:56:16|0.15549368
16:56:17|0.1555269
16:56:18|0.15500005
16:56:19|0.15538009
16:56:20|0.155
16:56:21|0.155
16:56:22|0.15500038
16:56:23|0.1550015
16:56:23|0.1550015
16:56:25|0.155
16:56:25|0.155
16:56:27|0.1552
16:56:28|0.15500003
16:56:30|0.15500003
16:56:31|0.155
16:56:33|0.155
16:56:33|0.15519051
16:56:34|0.1548105
16:56:35|0.155
16:56:37|0.15509239
16:56:38|0.15499602
16:56:39|0.15495519
16:56:41|0.1547764
16:56:41|0.15449249
16:56:42|0.15465729
16:56:44|0.15499999
16:56:46|0.15477176
16:56:46|0.15477175
16:56:47|0.15477175
16:56:48|0.15477175
16:56:49|0.15477173
16:56:50|0.15476059
16:56:51|0.15473161
16:56:52|0.15454257
16:56:53|0.15409475
16:56:54|0.15437507
16:56:55|0.154
16:56:56|0.15402114
16:56:57|0.15425681
16:56:58|0.15417573
16:56:59|0.15412698
16:57:00|0.15403735
16:57:01|0.153795
16:57:02|0.15397238
16:57:03|0.1542567
16:57:04|0.15405092
16:57:05|0.153808
16:57:06|0.15385183
16:57:07|0.15384651
16:57:08|0.15380091
16:57:09|0.15346938
16:57:11|0.15352594
16:57:11|0.15344566
16:57:14|0.15352197
16:57:14|0.1534
16:57:15|0.15346938
16:57:16|0.15371967
16:57:17|0.15354428
16:57:18|0.15333333
16:57:19|0.15352197
16:57:20|0.15334176
16:57:21|0.15332794
16:57:22|0.15332792
16:57:23|0.15331446
16:57:24|0.15302923
16:57:25|0.15322577
16:57:27|0.15332776
16:57:27|0.15332776
16:57:29|0.1531113
16:57:30|0.15322577
16:57:30|0.15363879
16:57:31|0.153
16:57:34|0.1532653
16:57:34|0.15331543
16:57:35|0.15359932
16:57:36|0.15329046
16:57:37|0.15332776
16:57:39|0.1533675
16:57:39|0.1534028
16:57:41|0.15341846
16:57:42|0.15355656
16:57:43|0.15355656
16:57:43|0.15346378
16:57:46|0.15355569
16:57:46|0.15346378
16:57:47|0.15355489
16:57:48|0.15260969
16:57:49|0.15273218
16:57:51|0.15289631
16:57:52|0.15272595
16:57:53|0.15280459
16:57:54|0.1530236
16:57:55|0.15288289
16:57:55|0.15292979
16:57:57|0.15292979
16:57:58|0.15292052
16:57:59|0.15292052
16:58:00|0.15230828
16:58:00|0.15285363
16:58:02|0.15285363
16:58:03|0.1529
16:58:04|0.15280302
16:58:05|0.1529
16:58:06|0.1529
16:58:07|0.15287428
16:58:07|0.15287428
16:58:09|0.15294001
16:58:10|0.153
16:58:10|0.15285364
16:58:13|0.153
16:58:14|0.153
16:58:15|0.15290129
16:58:16|0.15292508
16:58:17|0.15308161
16:58:18|0.15310785
16:58:19|0.15310784
16:58:20|0.15292508
16:58:20|0.15292508
16:58:22|0.15311111
16:58:23|0.15311111
16:58:24|0.15311111
16:58:24|0.15311111
16:58:26|0.15311111
16:58:28|0.15311111
16:58:29|0.15311111
16:58:31|0.15300974
16:58:31|0.15297567
16:58:32|0.15311111
16:58:33|0.152966
16:58:34|0.15311111
16:58:35|0.1522
16:58:36|0.15307181
16:58:38|0.153
16:58:39|0.15309975
16:58:39|0.15311111
16:58:41|0.15298353
16:58:42|0.15311111
16:58:42|0.15311111
16:58:44|0.15311111
16:58:45|0.15294293
16:58:46|0.15282596
16:58:47|0.15241982
16:58:48|0.15285706
16:58:49|0.15285706
16:58:50|0.15311096
16:58:51|0.15276346
16:58:52|0.15261657
16:58:54|0.15240036
16:58:55|0.15241958
16:58:56|0.15241925
16:58:57|0.15241893
16:58:57|0.15247461
16:58:59|0.15199
16:59:00|0.15199
16:59:01|0.15234794
16:59:02|0.15237601
16:59:04|0.1523761
16:59:04|0.15242043
16:59:05|0.15253835
16:59:06|0.1527
16:59:07|0.15269564
16:59:08|0.15251634
16:59:09|0.15252138
16:59:10|0.15261657
16:59:11|0.15266798
16:59:12|0.15235769
16:59:13|0.15256951
16:59:14|0.1522446
16:59:15|0.15196023
16:59:16|0.15208663
16:59:17|0.15218509
16:59:18|0.15241032
16:59:19|0.152
16:59:20|0.15231467
16:59:21|0.1521183
16:59:22|0.15240867
16:59:23|0.15242986
16:59:24|0.15237601
16:59:25|0.15231467
16:59:27|0.15223664
16:59:28|0.1521183
16:59:30|0.15214743
16:59:30|0.15223668
16:59:31|0.15244962
16:59:32|0.15240821
16:59:33|0.15284035
16:59:34|0.15302483
16:59:35|0.15278714
16:59:36|0.15311111
16:59:38|0.15303198
16:59:40|0.1532653
16:59:40|0.15350294
16:59:41|0.15331948
16:59:42|0.15363023
16:59:43|0.15363186
16:59:44|0.15349001
16:59:45|0.15294461
16:59:46|0.15322189
16:59:47|0.15360869
16:59:48|0.15346927
16:59:49|0.15323312
16:59:50|0.1532264
16:59:51|0.15369997
16:59:52|0.15338088
16:59:53|0.15344694
16:59:54|0.1537
16:59:55|0.15351324
16:59:57|0.15351324
16:59:59|0.1521183
16:59:59|0.15322661
17:00:00|0.153
17:00:01|0.15300515
17:00:02|0.15321046
17:00:03|0.15300105
17:00:04|0.153
17:00:05|0.15255818
17:00:06|0.15271157
17:00:07|0.1527111
17:00:08|0.15255818
17:00:09|0.15249117
17:00:10|0.15274492
17:00:11|0.15280436
17:00:13|0.15280435
17:00:14|0.15276499
17:00:15|0.15277677
17:00:16|0.15277677
17:00:17|0.1527498
17:00:18|0.15277064
17:00:19|0.15305573
17:00:20|0.15277439
17:00:21|0.15280566
17:00:22|0.153
17:00:23|0.153
17:00:24|0.15316326
17:00:25|0.1531
17:00:26|0.153
17:00:26|0.15339296
17:00:29|0.1533742
17:00:29|0.153638
17:00:31|0.1532
17:00:32|0.15317083
17:00:33|0.15290395
17:00:35|0.1528565
17:00:35|0.15283546
17:00:37|0.15299998
17:00:37|0.1528525
17:00:39|0.153
17:00:41|0.15313766
17:00:41|0.15315388
17:00:42|0.15316326
17:00:44|0.1532653
17:00:45|0.15327
17:00:45|0.1533445
17:00:47|0.15369999
17:00:48|0.15369999
17:00:48|0.15347513
17:00:50|0.15347513
17:00:51|0.1537
17:00:52|0.1537
17:00:53|0.1537
17:00:54|0.1537
17:00:55|0.15349504
17:00:56|0.15350632
17:00:58|0.1537
17:00:58|0.1537
17:01:00|0.1537
17:01:01|0.15375181
17:01:02|0.1532653
17:01:03|0.15370001
17:01:04|0.1539133
17:01:06|0.15391332
17:01:06|0.15391329
17:01:07|0.15414583
17:01:08|0.15414583
17:01:09|0.15414582
17:01:10|0.15425669
17:01:11|0.15425669
17:01:12|0.15414582
17:01:13|0.15414582
17:01:14|0.15425671
17:01:15|0.15425671
17:01:17|0.1544627
17:01:18|0.15421665
17:01:18|0.15402386
17:01:20|0.15438089
17:01:21|0.15420445
17:01:22|0.15408163
17:01:23|0.15411494
17:01:24|0.15411898
17:01:24|0.1542793
17:01:26|0.15411898
17:01:26|0.15426364
17:01:27|0.15411898
17:01:29|0.15411898
17:01:31|0.15409437
17:01:31|0.15426303
17:01:32|0.15414283
17:01:33|0.15435015
17:01:34|0.15435015
17:01:35|0.15438072
17:01:36|0.15437426
17:01:38|0.15435016
17:01:39|0.15435015
17:01:40|0.15435015
17:01:41|0.15350001
17:01:42|0.15314567
17:01:43|0.15350229
17:01:44|0.15326507
17:01:45|0.15318131
17:01:46|0.15300813
17:01:46|0.15300813
17:01:48|0.15300305
17:01:49|0.1530098
17:01:50|0.153
17:01:51|0.15311045
17:01:52|0.15299152
17:01:53|0.15301045
17:01:54|0.15306297
17:01:55|0.15306297
17:01:56|0.15307058
17:01:57|0.15299859
17:01:58|0.1529986
17:01:58|0.15293952
17:02:01|0.15257003
17:02:01|0.15281955
17:02:02|0.15299999
17:02:03|0.15299999
17:02:04|0.15275709
17:02:06|0.15299771
17:02:08|0.15285695
17:02:08|0.15283658
17:02:09|0.15299999
17:02:10|0.15299997
17:02:11|0.15299998
17:02:12|0.15283658
17:02:13|0.15291003
17:02:14|0.15299192
17:02:15|0.15299192
17:02:16|0.15281235
17:02:17|0.15283431
17:02:19|0.15266557
17:02:19|0.1525835
17:02:20|0.15291003
17:02:22|0.15248922
17:02:23|0.15224455
17:02:23|0.15210985
17:02:25|0.15208706
17:02:25|0.15211106
17:02:27|0.15212337
17:02:28|0.15212337
17:02:28|0.15212337
17:02:29|0.15176875
17:02:31|0.15209315
17:02:33|0.1521224
17:02:33|0.15219919
17:02:35|0.15178096
17:02:36|0.15162882
17:02:37|0.15156494
17:02:37|0.15114487
17:02:39|0.15146912
17:02:40|0.15131429
17:02:41|0.15152019
17:02:42|0.15180519
17:02:43|0.15180512
17:02:44|0.15180503
17:02:45|0.15180503
17:02:46|0.15171197
17:02:47|0.15154825
17:02:48|0.15154825
17:02:49|0.15177553
17:02:50|0.15154819
17:02:51|0.15152496
17:02:52|0.15152496
17:02:53|0.15152499
17:02:54|0.15152499
17:02:55|0.15152498
17:02:56|0.15147764
17:02:57|0.15133093
17:02:58|0.15133093
17:02:59|0.15133092
17:03:00|0.15102041
17:03:01|0.15110427
17:03:02|0.15133093
17:03:03|0.15133093
17:03:05|0.15132612
17:03:06|0.15133092
17:03:08|0.15133093
17:03:08|0.15133093
17:03:09|0.15114144
17:03:10|0.15114144
17:03:11|0.15114144
17:03:12|0.1510436
17:03:13|0.1510436
17:03:15|0.15126529
17:03:15|0.15091763
17:03:16|0.150094
17:03:17|0.15040816
17:03:18|0.15052717
17:03:19|0.15092767
17:03:20|0.1510436
17:03:21|0.150712
17:03:22|0.15115047
17:03:23|0.15084688
17:03:24|0.15092
17:03:25|0.15090932
17:03:26|0.15092
17:03:27|0.15092
17:03:28|0.15115046
17:03:29|0.15110468
17:03:31|0.15132074
17:03:32|0.15133093
17:03:33|0.15132726
17:03:34|0.15149999
17:03:35|0.15122829
17:03:37|0.15143228
17:03:37|0.15143022
17:03:38|0.15128018
17:03:39|0.15144141
17:03:40|0.15195093
17:03:41|0.15167747
17:03:42|0.15164283
17:03:43|0.15199797
17:03:44|0.15199763
17:03:45|0.15199763
17:03:46|0.1519799
17:03:47|0.15195945
17:03:48|0.152
17:03:49|0.15199432
17:03:50|0.15198888
17:03:51|0.15199705
17:03:52|0.15199671
17:03:53|0.15198899
17:03:54|0.152
17:03:55|0.151958
17:03:56|0.15193137
17:03:57|0.15196306
17:03:58|0.15199052
17:03:59|0.15198258
17:04:00|0.15198258
17:04:01|0.15198561
17:04:02|0.152
17:04:03|0.15199682
17:04:04|0.15202155
17:04:06|0.15219037
17:04:08|0.15215798
17:04:09|0.15218515
17:04:10|0.1521178
17:04:11|0.15182462
17:04:11|0.1518193
17:04:13|0.1517374
17:04:14|0.15152101
17:04:15|0.15152101
17:04:16|0.15160171
17:04:17|0.15138281
17:04:18|0.1513828
17:04:19|0.15120538
17:04:19|0.15152866
17:04:20|0.15114329
17:04:21|0.15133838
17:04:23|0.15106721
17:04:24|0.15102
17:04:25|0.15102039
17:04:25|0.15106721
17:04:26|0.1509646
17:04:28|0.15155313
17:04:28|0.15151171
17:04:30|0.15149485
17:04:30|0.15152999
17:04:32|0.15153041
17:04:32|0.15131372
17:04:34|0.15151588
17:04:35|0.15132635
17:04:37|0.15153041
17:04:37|0.15153041
17:04:38|0.15120448
17:04:39|0.15101374
17:04:40|0.15097943
17:04:41|0.15112635
17:04:42|0.1515304
17:04:43|0.15250937
17:04:44|0.15194306
17:04:45|0.15041721
17:04:46|0.15128727
17:04:47|0.15121487
17:04:48|0.15121
17:04:49|0.15124686
17:04:50|0.15131088
17:04:51|0.15151574
17:04:52|0.15151574
17:04:53|0.15151589
17:04:54|0.15181395
17:04:55|0.15180427
17:04:56|0.15180427
17:04:57|0.15180423
17:04:58|0.15180423
17:04:59|0.15158558
17:05:00|0.15180422
17:05:01|0.15158554
17:05:03|0.15157941
17:05:05|0.15146478
17:05:05|0.15145844
17:05:06|0.15123331
17:05:07|0.15144457
17:05:08|0.15143703
17:05:09|0.15146568
17:05:11|0.15143424
17:05:12|0.15143425
17:05:12|0.15143041
17:05:14|0.15143041
17:05:15|0.15143041
17:05:17|0.15112055
17:05:17|0.15112055
17:05:18|0.15100526
17:05:19|0.15100526
17:05:20|0.15126561
17:05:21|0.15126561
17:05:22|0.15124669
17:05:23|0.15124668
17:05:24|0.15124653
17:05:25|0.151005
17:05:26|0.15036
17:05:28|0.15088367
17:05:29|0.15078442
17:05:31|0.15082557
17:05:31|0.15085517
17:05:33|0.15076909
17:05:34|0.15080973
17:05:35|0.15072278
17:05:36|0.1507229
17:05:38|0.1507229
17:05:38|0.15082557
17:05:39|0.15080971
17:05:40|0.1507229
17:05:41|0.15061811
17:05:43|0.15055377
17:05:44|0.1506
17:05:46|0.15064562
17:05:47|0.15058755
17:05:47|0.15057929
17:05:49|0.150408
17:05:50|0.15
17:05:52|0.14962026
17:05:52|0.14969999
17:05:53|0.1497
17:05:55|0.14939548
17:05:56|0.14929132
17:05:57|0.1499159
17:05:58|0.14951856
17:05:59|0.14957333
17:06:00|0.14957332
17:06:01|0.14993842
17:06:02|0.14998833
17:06:04|0.14965848
17:06:04|0.14977912
17:06:05|0.14977089
17:06:06|0.14999986
17:06:08|0.14999987
17:06:08|0.14965863
17:06:10|0.14976199
17:06:10|0.14976189
17:06:12|0.14977735
17:06:12|0.1498
17:06:13|0.1501467
17:06:14|0.15077556
17:06:16|0.15052594
17:06:16|0.1501
17:06:18|0.15041022
17:06:18|0.15013636
17:06:19|0.15051938
17:06:20|0.15088035
17:06:21|0.15098195
17:06:22|0.151
17:06:24|0.15085373
17:06:24|0.15087614
17:06:25|0.15071346
17:06:27|0.1508982
17:06:27|0.15071346
17:06:29|0.15051352
17:06:29|0.15040815
17:06:30|0.15040815
17:06:32|0.15040813
17:06:32|0.15017303
17:06:34|0.15039076
17:06:35|0.15039076
17:06:36|0.15051351
17:06:37|0.15064138
17:06:38|0.15063452
17:06:39|0.15091864
17:06:40|0.15136331
17:06:41|0.15136331
17:06:42|0.15101426
17:06:44|0.15090438
17:06:44|0.15091625
17:06:46|0.150943
17:06:48|0.15108113
17:06:49|0.15108113
17:06:49|0.15132651
17:06:51|0.1509948
17:06:52|0.15071443
17:06:53|0.15071443
17:06:53|0.15149997
17:06:54|0.15117383
17:06:55|0.15121583
17:06:56|0.15117536
17:06:58|0.15145195
17:06:59|0.15145094
17:07:00|0.15117809
17:07:01|0.1515
17:07:03|0.15152391
17:07:04|0.15183092
17:07:04|0.15191929
17:07:05|0.15171544
17:07:07|0.15197605
17:07:08|0.15197605
17:07:08|0.15197605
17:07:09|0.15219119
17:07:10|0.15232704
17:07:11|0.15217368
17:07:12|0.15271157
17:07:14|0.15270232
17:07:15|0.1525667
17:07:16|0.15281896
17:07:17|0.15296683
17:07:18|0.15253126
17:07:19|0.15232705
17:07:20|0.15261614
17:07:21|0.15249702
17:07:22|0.15271155
17:07:23|0.15232705
17:07:24|0.15218387
17:07:25|0.15254092
17:07:26|0.15254092
17:07:27|0.15255099
17:07:29|0.15240346
17:07:29|0.15237699
17:07:31|0.15230726
17:07:32|0.15230729
17:07:33|0.15229796
17:07:34|0.15207607
17:07:36|0.15212516
17:07:37|0.15214331
17:07:38|0.15215249
17:07:39|0.15215249
17:07:40|0.15172678
17:07:41|0.15195536
17:07:43|0.15223131
17:07:44|0.1516032
17:07:46|0.15153443
17:07:47|0.15151854
17:07:47|0.15161294
17:07:49|0.15159239
17:07:50|0.15176148
17:07:51|0.15
17:07:52|0.14993346
17:07:53|0.15168147
17:07:54|0.15127551
17:07:55|0.15087872
17:07:56|0.15086501
17:07:57|0.15128685
17:07:58|0.15
17:07:59|0.15
17:08:01|0.14999377
17:08:01|0.15
17:08:03|0.14988045
17:08:05|0.14987769
17:08:06|0.14971656
17:08:07|0.14976934
17:08:08|0.14959396
17:08:09|0.14976393
17:08:10|0.14974714
17:08:11|0.15035814
17:08:12|0.15019789
17:08:13|0.15020223
17:08:14|0.15081632
17:08:16|0.1507806
17:08:16|0.1507806
17:08:17|0.15150102
17:08:18|0.15134725
17:08:19|0.14999707
17:08:21|0.14999613
17:08:21|0.14980818
17:08:22|0.1498046
17:08:23|0.14970309
17:08:25|0.14950825
17:08:25|0.14953536
17:08:26|0.14963775
17:08:27|0.14953891
17:08:29|0.14953891
17:08:29|0.14962223
17:08:31|0.14940739
17:08:31|0.14999999
17:08:32|0.14999999
17:08:33|0.15
17:08:35|0.14979484
17:08:36|0.14999648
17:08:37|0.14999711
17:08:38|0.14999579
17:08:39|0.15
17:08:40|0.15
17:08:41|0.1505907
17:08:42|0.1505907
17:08:43|0.1505907
17:08:44|0.15077783
17:08:45|0.15079393
17:08:46|0.15134725
17:08:47|0.15133143
17:08:48|0.15133955
17:08:49|0.15113424
17:08:50|0.15134724
17:08:51|0.15133946
17:08:52|0.15121453
17:08:53|0.15148926
17:08:54|0.15127149
17:08:55|0.15146937
17:08:56|0.15126719
17:08:57|0.15129277
17:08:58|0.15149505
17:08:59|0.15149505
17:09:00|0.151275
17:09:01|0.15127938
17:09:03|0.15128205
17:09:04|0.15126574
17:09:05|0.15149654
17:09:05|0.15149654
17:09:06|0.15149654
17:09:08|0.15132719
17:09:09|0.15149387
17:09:09|0.15118308
17:09:10|0.151275
17:09:12|0.1510204
17:09:13|0.15102825
17:09:14|0.15097732
17:09:15|0.15078927
17:09:16|0.15094774
17:09:17|0.15094774
17:09:18|0.15086789
17:09:19|0.15086789
17:09:20|0.15086789
17:09:21|0.15132652
17:09:22|0.15132652
17:09:23|0.15109205
17:09:24|0.15132719
17:09:25|0.15130065
17:09:26|0.15099119
17:09:27|0.15099119
17:09:28|0.1509985
17:09:29|0.1512053
17:09:30|0.1512053
17:09:31|0.15102145
17:09:32|0.15102145
17:09:33|0.15102145
17:09:34|0.15118826
17:09:35|0.15118826
17:09:36|0.15107047
17:09:38|0.15132719
17:09:39|0.15110065
17:09:40|0.15130487
17:09:41|0.15130487
17:09:43|0.15125266
17:09:43|0.15125266
17:09:44|0.15122507
17:09:46|0.15132718
17:09:47|0.15111278
17:09:48|0.15131769
17:09:49|0.15110734
17:09:50|0.15111536
17:09:52|0.15132719
17:09:52|0.15126261
17:09:53|0.15108212
17:09:54|0.15130435
17:09:56|0.15101926
17:09:56|0.15125334
17:09:57|0.1515
17:09:58|0.15132642
17:09:59|0.15151589
17:10:01|0.15160861
17:10:02|0.15163265
17:10:03|0.15160533
17:10:04|0.1516466
17:10:05|0.15178753
17:10:06|0.15176373
17:10:07|0.1518071
17:10:08|0.15182001
17:10:09|0.1532
17:10:10|0.15243971
17:10:11|0.15222779
17:10:13|0.15257856
17:10:13|0.15244539
17:10:15|0.15244548
17:10:16|0.15255167
17:10:16|0.15275097
17:10:18|0.15285714
17:10:19|0.153011
17:10:20|0.15301416
17:10:21|0.15295978
17:10:22|0.15278804
17:10:24|0.15287777
17:10:25|0.15274619
17:10:26|0.15316231
17:10:27|0.15289366
17:10:28|0.15279834
17:10:29|0.15279834
17:10:30|0.15304183
17:10:31|0.15299691
17:10:32|0.15299691
17:10:33|0.15299691
17:10:34|0.153
17:10:35|0.153
17:10:36|0.15299841
17:10:37|0.15284727
17:10:39|0.15292684
17:10:40|0.15292684
17:10:41|0.15292684
17:10:43|0.15292684
17:10:44|0.15292684
17:10:44|0.15277793
17:10:46|0.15251408
17:10:47|0.15251408
17:10:49|0.15204081
17:10:50|0.15216754
17:10:50|0.15214552
17:10:52|0.15214552
17:10:52|0.15135695
17:10:53|0.15167399
17:10:55|0.15163594
17:10:56|0.15271156
17:10:57|0.15173736
17:10:58|0.15253467
17:10:59|0.15227442
17:11:00|0.15231547
17:11:01|0.15194445
17:11:03|0.15194445
17:11:03|0.15194445
17:11:05|0.15194445
17:11:06|0.15203116
17:11:07|0.15193877
17:11:08|0.15194445
17:11:09|0.15203199
17:11:10|0.15193877
17:11:11|0.1519634
17:11:12|0.1519462
17:11:13|0.1519462
17:11:14|0.15191901
17:11:15|0.15191198
17:11:16|0.15204715
17:11:18|0.15222219
17:11:19|0.15222219
17:11:20|0.15222222
17:11:20|0.15209211
17:11:21|0.1522219
17:11:23|0.1522219
17:11:24|0.1522219
17:11:25|0.15209192
17:11:26|0.15222222
17:11:27|0.15271157
17:11:28|0.15242671
17:11:29|0.15262938
17:11:30|0.15262938
17:11:31|0.15174919
17:11:32|0.15241655
17:11:33|0.15242655
17:11:34|0.15275467
17:11:35|0.15234769
17:11:36|0.15234769
17:11:37|0.153
17:11:38|0.15272725
17:11:39|0.15269143
17:11:41|0.15256803
17:11:42|0.15261863
17:11:44|0.15246636
17:11:44|0.15270631
17:11:46|0.15265739
17:11:48|0.15299997
17:11:48|0.1524202
17:11:50|0.15267776
17:11:51|0.15266333
17:11:52|0.1526634
17:11:53|0.15294893
17:11:54|0.15255102
17:11:55|0.15222222
17:11:56|0.15222223
17:11:58|0.15235852
17:11:58|0.15222242
17:11:59|0.15243058
17:12:00|0.15167224
17:12:01|0.15168147
17:12:02|0.151586
17:12:03|0.15141999
17:12:04|0.15136768
17:12:05|0.15141098
17:12:07|0.15155136
17:12:08|0.15155137
17:12:09|0.15155137
17:12:10|0.15155137
17:12:11|0.15188805
17:12:12|0.15157275
17:12:14|0.15181855
17:12:14|0.15181855
17:12:15|0.15182097
17:12:17|0.15170909
17:12:18|0.1524985
17:12:19|0.1524985
17:12:19|0.15255101
17:12:20|0.15255101
17:12:22|0.15134228
17:12:22|0.15145299
17:12:24|0.15158843
17:12:25|0.15108145
17:12:26|0.15131737
17:12:26|0.15131737
17:12:28|0.15132075
17:12:29|0.15117128
17:12:29|0.15110924
17:12:30|0.15109452
17:12:32|0.15110924
17:12:33|0.15125623
17:12:33|0.15132653
17:12:35|0.15132653
17:12:36|0.15115517
17:12:38|0.15092515
17:12:38|0.15121095
17:12:40|0.1512108
17:12:42|0.15128044
17:12:43|0.15152236
17:12:44|0.15189999
17:12:44|0.15194444
17:12:45|0.15192102
17:12:46|0.15138889
17:12:49|0.15182482
17:12:49|0.15185168
17:12:50|0.15185168
17:12:51|0.15185182
17:12:53|0.15185183
17:12:53|0.15169
17:12:54|0.15096029
17:12:56|0.15062352
17:12:56|0.15053741
17:12:58|0.15050942
17:12:59|0.15092687
17:13:00|0.15049603
17:13:01|0.15049603
17:13:02|0.15132073
17:13:03|0.15099902
17:13:04|0.15099902
17:13:05|0.15111886
17:13:06|0.15111886
17:13:08|0.15110405
17:13:09|0.15110405
17:13:09|0.151
17:13:10|0.15132075
17:13:12|0.15122063
17:13:13|0.15099902
17:13:14|0.1510888
17:13:15|0.15099902
17:13:16|0.15123925
17:13:17|0.15101339
17:13:18|0.15101339
17:13:19|0.15130334
17:13:20|0.15130334
17:13:21|0.15130334
17:13:22|0.15100894
17:13:23|0.15110405
17:13:24|0.15119232
17:13:25|0.15103283
17:13:26|0.15103283
17:13:27|0.15118939
17:13:28|0.15118939
17:13:29|0.15118189
17:13:30|0.15117141
17:13:32|0.15117141
17:13:33|0.15117141
17:13:33|0.15106475
17:13:35|0.15102171
17:13:36|0.15102171
17:13:37|0.15088526
17:13:38|0.15088526
17:13:38|0.150961
17:13:40|0.15098051
17:13:41|0.15098051
17:13:43|0.15090337
17:13:43|0.1506514
17:13:44|0.15065139
17:13:45|0.15065385
17:13:46|0.15065385
17:13:47|0.15081362
17:13:48|0.15067545
17:13:50|0.15067388
17:13:51|0.15081761
17:13:52|0.15066
17:13:52|0.15067545
17:13:54|0.15064607
17:13:54|0.15064607
17:13:56|0.15064607
17:13:56|0.15064607
17:13:58|0.1506385
17:13:58|0.15055555
17:14:00|0.15060364
17:14:01|0.15065138
17:14:02|0.15049341
17:14:03|0.15065035
17:14:04|0.15054055
17:14:06|0.15057469
17:14:06|0.15068423
17:14:07|0.150612
17:14:08|0.15049341
17:14:09|0.15062923
17:14:10|0.15055072
17:14:11|0.15048729
17:14:12|0.15014271
17:14:13|0.15040344
17:14:15|0.15024604
17:14:17|0.15030711
17:14:17|0.15059158
17:14:18|0.15065138
17:14:19|0.15062757
17:14:20|0.15052963
17:14:21|0.15049626
17:14:22|0.15065137
17:14:23|0.15065137
17:14:24|0.15026225
17:14:25|0.15030711
17:14:26|0.15064571
17:14:27|0.15062781
17:14:28|0.15060797
17:14:29|0.15029506
17:14:30|0.15029506
17:14:31|0.15029506
17:14:32|0.15029506
17:14:33|0.15030618
17:14:34|0.1504465
17:14:35|0.1504465
17:14:36|0.15040903
17:14:37|0.15116475
17:14:38|0.15055778
17:14:39|0.15075141
17:14:40|0.15065138
17:14:42|0.15040817
17:14:43|0.15040817
17:14:44|0.15040817
17:14:45|0.15059034
17:14:46|0.1503
17:14:48|0.15040817
17:14:49|0.15040816
17:14:49|0.15040816
17:14:51|0.15040816
17:14:52|0.15030013
17:14:53|0.15040816
17:14:54|0.15040816
17:14:55|0.15075661
17:14:56|0.15098969
17:14:56|0.15060026
17:14:58|0.15060026
17:14:59|0.1507645
17:15:00|0.15069307
17:15:01|0.15132073
17:15:02|0.15105806
17:15:03|0.15109759
17:15:04|0.15099217
17:15:05|0.15100198
17:15:06|0.15100198
17:15:08|0.15100198
17:15:08|0.15100198
17:15:09|0.1510099
17:15:11|0.15100776
17:15:13|0.15100776
17:15:13|0.15100776
17:15:14|0.151
17:15:15|0.151
17:15:16|0.15095191
17:15:17|0.15098362
17:15:18|0.15098083
17:15:19|0.1509863
17:15:21|0.15100776
17:15:23|0.15105211
17:15:23|0.15098362
17:15:24|0.15040816
17:15:25|0.15077319
17:15:26|0.15077319
17:15:27|0.15079119
17:15:28|0.1507912
17:15:29|0.1507912
17:15:30|0.1507912
17:15:32|0.15081581
17:15:33|0.15083333
17:15:34|0.15079847
17:15:35|0.15079847
17:15:36|0.15094198
17:15:37|0.15102039
17:15:38|0.15075772
17:15:39|0.15084733
17:15:40|0.15060026
17:15:41|0.15049718
17:15:42|0.1507393
17:15:42|0.1507393
17:15:45|0.1507118
17:15:45|0.15055803
17:15:46|0.15056025
17:15:47|0.15056025
17:15:48|0.15056025
17:15:49|0.15029714
17:15:50|0.15029714
17:15:51|0.15029714
17:15:52|0.15042406
17:15:54|0.15013693
17:15:55|0.15035838
17:15:56|0.15000001
17:15:56|0.15013694
17:15:59|0.15024794
17:15:59|0.15024794
17:16:00|0.15025248
17:16:01|0.15025332
17:16:02|0.15039737
17:16:04|0.15
17:16:04|0.15
17:16:05|0.15000868
17:16:07|0.15021531
17:16:08|0.15019685
17:16:09|0.15000786
17:16:10|0.15019685
17:16:11|0.15040815
17:16:12|0.15039897
17:16:13|0.15065138
17:16:14|0.15040071
17:16:15|0.15029946
17:16:16|0.15057524
17:16:16|0.1504491
17:16:18|0.1504491
17:16:20|0.15061859
17:16:20|0.15061859
17:16:21|0.15061859
17:16:22|0.15061859
17:16:23|0.15093847
17:16:24|0.15055615
17:16:25|0.15077091
17:16:27|0.15077091
17:16:28|0.15077091
17:16:29|0.15077091
17:16:30|0.1504491
17:16:31|0.15055611
17:16:32|0.15055612
17:16:32|0.1505561
17:16:34|0.15013035
17:16:35|0.15055615
17:16:36|0.15020181
17:16:36|0.15040815
17:16:38|0.15020178
17:16:38|0.15055607
17:16:40|0.15027168
17:16:41|0.15031708
17:16:41|0.15055049
17:16:43|0.15040815
17:16:44|0.15040815
17:16:46|0.15041462
17:16:46|0.15039806
17:16:47|0.15039806
17:16:48|0.15040781
17:16:49|0.15040781
17:16:51|0.15040071
17:16:52|0.15040071
17:16:54|0.15036791
17:16:54|0.15036791
17:16:55|0.15036791
17:16:56|0.15033082
17:16:57|0.15032822
17:16:58|0.15039806
17:16:59|0.15039806
17:17:01|0.15027533
17:17:03|0.15046876
17:17:04|0.15037099
17:17:05|0.15037629
17:17:05|0.15037971
17:17:07|0.15037971
17:17:08|0.15037971
17:17:09|0.15037699
17:17:09|0.1505235
17:17:10|0.15037699
17:17:12|0.15037699
17:17:13|0.15055555
17:17:15|0.1507709
17:17:15|0.15088483
17:17:16|0.15042591
17:17:17|0.15042591
17:17:18|0.15042592
17:17:19|0.1506
17:17:20|0.15043508
17:17:21|0.15040817
17:17:22|0.15040817
17:17:23|0.15036791
17:17:24|0.15036791
17:17:25|0.15043508
17:17:26|0.15071428
17:17:27|0.15071428
17:17:28|0.15057173
17:17:29|0.15057173
17:17:30|0.15043508
17:17:31|0.15064541
17:17:32|0.15069255
17:17:33|0.15070675
17:17:34|0.15
17:17:36|0.15043291
17:17:37|0.15043291
17:17:37|0.15043291
17:17:38|0.15043291
17:17:41|0.15040815
17:17:41|0.15040815
17:17:42|0.15040815
17:17:43|0.1501924
17:17:44|0.15
17:17:46|0.15000199
17:17:46|0.15019566
17:17:49|0.15000518
17:17:49|0.15000518
17:17:50|0.15000518
17:17:52|0.1498124
17:17:52|0.14979307
17:17:53|0.14962995
17:17:54|0.14975833
17:17:55|0.14923966
17:17:56|0.14926443
17:17:58|0.1494073
17:17:58|0.14986999
17:17:59|0.15004337
17:18:01|0.15008707
17:18:02|0.15019934
17:18:02|0.15019716
17:18:04|0.15000217
17:18:05|0.1498888
17:18:05|0.14989247
17:18:07|0.14963113
17:18:08|0.14963113
17:18:09|0.14963341
17:18:10|0.14963341
17:18:11|0.15027293
17:18:12|0.15027293
17:18:13|0.15002078
17:18:14|0.15001728
17:18:15|0.14998926
17:18:16|0.15014753
17:18:17|0.15014656
17:18:18|0.15014656
17:18:19|0.15049997
17:18:21|0.15042801
17:18:21|0.15044999
17:18:22|0.15026936
17:18:24|0.15044281
17:18:25|0.15040678
17:18:26|0.1504038
17:18:27|0.1504038
17:18:27|0.15040288
17:18:28|0.1505
17:18:29|0.15069255
17:18:31|0.15077068
17:18:32|0.15081632
17:18:34|0.15085871
17:18:35|0.15085871
17:18:35|0.1507432
17:18:36|0.1508981
17:18:38|0.15089338
17:18:38|0.151
17:18:40|0.151
17:18:41|0.151
17:18:41|0.151
17:18:42|0.15122788
17:18:44|0.15121126
17:18:44|0.15131731
17:18:45|0.1515814
17:18:46|0.15121126
17:18:47|0.15127591
17:18:49|0.15149868
17:18:50|0.15140301
17:18:51|0.15142227
17:18:53|0.152
17:18:54|0.15140065
17:18:55|0.15171057
17:18:57|0.15206279
17:18:58|0.15211779
17:18:58|0.15219651
17:19:00|0.1520474
17:19:00|0.15225756
17:19:02|0.15209832
17:19:03|0.15217045
17:19:03|0.15248147
17:19:04|0.1523422
17:19:05|0.15224489
17:19:06|0.15224318
17:19:08|0.15224957
17:19:09|0.15224957
17:19:10|0.15226119
17:19:11|0.15245591
17:19:12|0.15242343
17:19:13|0.15214427
17:19:14|0.15214427
17:19:15|0.1523264
17:19:16|0.15204081
17:19:17|0.15195515
17:19:18|0.15205402
17:19:19|0.15194996
17:19:20|0.15172531
17:19:21|0.15195231
17:19:22|0.15169596
17:19:23|0.15191948
17:19:24|0.15191948
17:19:25|0.15191948
17:19:26|0.15195231
17:19:27|0.15195111
17:19:28|0.15195111
17:19:29|0.15194311
17:19:31|0.15190671
17:19:32|0.15190671
17:19:32|0.15190671
17:19:33|0.1518
17:19:35|0.1518
17:19:35|0.15179989
17:19:37|0.15179989
17:19:37|0.15000449
17:19:38|0.15086532
17:19:39|0.15101542
17:19:41|0.15040186
17:19:41|0.15030925
17:19:43|0.150603
17:19:43|0.15061958
17:19:44|0.15059051
17:19:46|0.15058752
17:19:47|0.15095356
17:19:48|0.15095356
17:19:49|0.15077663
17:19:50|0.15077663
17:19:51|0.15074932
17:19:52|0.15074932
17:19:54|0.15079
17:19:55|0.15126289
17:19:56|0.15124881
17:19:57|0.15081238
17:19:59|0.15108818
17:20:01|0.15107338
17:20:02|0.15129995
17:20:03|0.15129999
17:20:04|0.15127819
17:20:05|0.15113803
17:20:06|0.15176157
17:20:07|0.1518962
17:20:08|0.15168781
17:20:09|0.15171409
17:20:10|0.1513635
17:20:12|0.1516857
17:20:13|0.15168781
17:20:14|0.15187131
17:20:15|0.15187131
17:20:16|0.15194656
17:20:18|0.15225756
17:20:19|0.1525
17:20:20|0.15229427
17:20:21|0.152317
17:20:22|0.15254047
17:20:23|0.15259869
17:20:24|0.15290087
17:20:25|0.15287573
17:20:26|0.1526124
17:20:27|0.15258265
17:20:28|0.15297197
17:20:29|0.15291937
17:20:30|0.15291937
17:20:31|0.1528577
17:20:32|0.15219652
17:20:33|0.15220196
17:20:35|0.15235387
17:20:36|0.1525825
17:20:37|0.15255503
17:20:38|0.15254678
17:20:39|0.15254678
17:20:39|0.15244139
17:20:40|0.15244139
17:20:42|0.15295082
17:20:43|0.15307872
17:20:44|0.15307887
17:20:45|0.15325743
17:20:46|0.1530342
17:20:47|0.1530342
17:20:49|0.15285715
17:20:49|0.15285715
17:20:51|0.153
17:20:52|0.153
17:20:53|0.15316642
17:20:54|0.15301696
17:20:56|0.15302505
17:20:56|0.15302505
17:20:58|0.15327693
17:20:58|0.15304249
17:20:59|0.15304249
17:21:01|0.15331387
17:21:02|0.15331387
17:21:04|0.15331387
17:21:05|0.15332153
17:21:06|0.15316965
17:21:07|0.15304249
17:21:08|0.15308239
17:21:09|0.15316966
17:21:11|0.15340761
17:21:11|0.15363563
17:21:12|0.15363564
17:21:14|0.15348726
17:21:15|0.15348726
17:21:16|0.15368957
17:21:17|0.15368957
17:21:19|0.15369933
17:21:19|0.15385509
17:21:20|0.15372243
17:21:22|0.15387069
17:21:23|0.15416666
17:21:23|0.15425671
17:21:24|0.15429654
17:21:26|0.15441253
17:21:27|0.15411026
17:21:28|0.15436248
17:21:29|0.15435272
17:21:30|0.15410565
17:21:31|0.15437447
17:21:32|0.15450443
17:21:34|0.15480503
17:21:35|0.15460002
17:21:35|0.15454685
17:21:37|0.15452409
17:21:37|0.15477998
17:21:38|0.15455667
17:21:39|0.15425671
17:21:40|0.15425671
17:21:41|0.15425671
17:21:42|0.15508217
17:21:43|0.15490068
17:21:45|0.15403807
17:21:45|0.15449905
17:21:46|0.15436274
17:21:47|0.15492817
17:21:48|0.15448939
17:21:50|0.15457
17:21:51|0.15457
17:21:52|0.15457
17:21:53|0.1549014
17:21:54|0.15495033
17:21:55|0.15474878
17:21:57|0.15475887
17:21:57|0.15475887
17:21:58|0.1549313
17:21:59|0.1549313
17:22:00|0.15439329
17:22:01|0.15465312
17:22:02|0.15465312
17:22:04|0.15467637
17:22:05|0.1546576
17:22:07|0.15442033
17:22:08|0.1547
17:22:08|0.15439329
17:22:09|0.15465123
17:22:10|0.15463104
17:22:11|0.15465158
17:22:12|0.15439329
17:22:13|0.15454768
17:22:15|0.15454768
17:22:16|0.15470324
17:22:16|0.15470324
17:22:18|0.15465123
17:22:19|0.15465123
17:22:20|0.15439329
17:22:20|0.1546429
17:22:22|0.15463068
17:22:24|0.1546858
17:22:25|0.1546858
17:22:26|0.15453042
17:22:27|0.15439329
17:22:27|0.15461547
17:22:30|0.15440244
17:22:31|0.15461788
17:22:31|0.1546082
17:22:32|0.15428131
17:22:33|0.15382546
17:22:34|0.15370864
17:22:35|0.15337178
17:22:36|0.15335601
17:22:37|0.15327577
17:22:38|0.15370548
17:22:39|0.15320265
17:22:40|0.15343395
17:22:41|0.1537218
17:22:42|0.15345336
17:22:43|0.1537218
17:22:44|0.15355769
17:22:45|0.15374166
17:22:46|0.15359671
17:22:47|0.15387382
17:22:48|0.15387385
17:22:50|0.15367136
17:22:52|0.15367136
17:22:52|0.15371701
17:22:53|0.15367136
17:22:54|0.15367136
17:22:55|0.15367136
17:22:56|0.15386971
17:22:57|0.15386972
17:22:59|0.15386973
17:22:59|0.15372611
17:23:01|0.15373906
17:23:03|0.15422475
17:23:03|0.15397299
17:23:04|0.15425671
17:23:06|0.15444041
17:23:07|0.15419867
17:23:08|0.15441609
17:23:09|0.154308
17:23:10|0.15440038
17:23:11|0.15440038
17:23:12|0.15419967
17:23:13|0.15419967
17:23:14|0.15425105
17:23:16|0.15441701
17:23:16|0.15427648
17:23:17|0.15419967
17:23:19|0.15419967
17:23:20|0.15419967
17:23:21|0.15425079
17:23:22|0.15425105
17:23:23|0.15430892
17:23:23|0.15456293
17:23:24|0.15433223
17:23:26|0.15433223
17:23:26|0.15430892
17:23:28|0.15457548
17:23:29|0.15457548
17:23:30|0.15459801
17:23:31|0.15459801
17:23:32|0.15420006
17:23:33|0.15420006
17:23:34|0.15420006
17:23:35|0.15420006
17:23:36|0.15420006
17:23:37|0.15420001
17:23:38|0.15441983
17:23:39|0.1542
17:23:40|0.1542
17:23:41|0.1542
17:23:42|0.15420624
17:23:43|0.15420624
17:23:44|0.15420624
17:23:45|0.15420624
17:23:46|0.1542
17:23:47|0.15440275
17:23:48|0.15440275
17:23:49|0.15440275
17:23:51|0.15442328
17:23:52|0.15442328
17:23:53|0.15420624
17:23:55|0.15439137
17:23:55|0.15441994
17:23:57|0.15441994
17:23:58|0.15441994
17:23:59|0.15420068
17:24:01|0.15420068
17:24:02|0.15420068
17:24:03|0.15442268
17:24:05|0.1544534
17:24:06|0.15427027
17:24:07|0.15441909
17:24:09|0.15420627
17:24:09|0.15420627
17:24:11|0.1542
17:24:11|0.15429354
17:24:13|0.15429353
17:24:14|0.1542
17:24:15|0.1542
17:24:15|0.15400696
17:24:17|0.15400696
17:24:18|0.15397736
17:24:19|0.15397736
17:24:19|0.15397843
17:24:20|0.15397843
17:24:22|0.15393877
17:24:22|0.15374166
17:24:23|0.15390624
17:24:25|0.15374166
17:24:25|0.15374166
17:24:27|0.15367136
17:24:28|0.15352206
17:24:28|0.15363975
17:24:29|0.15363974
17:24:30|0.15362804
17:24:32|0.15357631
17:24:32|0.15346938
17:24:33|0.15347924
17:24:34|0.15347584
17:24:36|0.15347584
17:24:36|0.15343747
17:24:38|0.15326532
17:24:39|0.15322661
17:24:39|0.15322661
17:24:40|0.1533347
17:24:41|0.15325512
17:24:42|0.15325512
17:24:43|0.15324593
17:24:44|0.15324269
17:24:45|0.1532305
17:24:47|0.15319087
17:24:47|0.1529726
17:24:49|0.15299745
17:24:49|0.15294899
17:24:50|0.15294899
17:24:51|0.15271158
17:24:53|0.15289978
17:24:54|0.15289978
17:24:55|0.15272234
17:24:56|0.15287972
17:24:58|0.15260062
17:24:59|0.15260062
17:25:00|0.15278481
17:25:01|0.15278481
17:25:02|0.15299997
17:25:04|0.15287972
17:25:05|0.15284822
17:25:05|0.15285111
17:25:06|0.15346405
17:25:08|0.15346405
17:25:09|0.1533072
17:25:11|0.15321905
17:25:11|0.15318014
17:25:12|0.1528
17:25:14|0.15309986
17:25:15|0.15279275
17:25:16|0.15301083
17:25:16|0.15301083
17:25:17|0.15293961
17:25:18|0.15299458
17:25:19|0.15299458
17:25:21|0.15271159
17:25:22|0.15293604
17:25:23|0.15274801
17:25:24|0.15274801
17:25:25|0.15279975
17:25:26|0.15277759
17:25:27|0.15263632
17:25:28|0.15261251
17:25:29|0.1523343
17:25:30|0.15247838
17:25:31|0.15221762
17:25:32|0.15240571
17:25:33|0.15219206
17:25:34|0.15234313
17:25:35|0.15204081
17:25:36|0.152
17:25:37|0.15195231
17:25:38|0.15213738
17:25:39|0.15213738
17:25:40|0.152
17:25:41|0.152
17:25:42|0.15200172
17:25:43|0.15171877
17:25:44|0.1519302
17:25:45|0.15176475
17:25:46|0.15176475
17:25:47|0.15196952
17:25:48|0.15195444
17:25:49|0.15174157
17:25:50|0.15191584
17:25:51|0.15189901
17:25:52|0.15189901
17:25:54|0.15158967
17:25:54|0.15153508
17:25:55|0.15151405
17:25:56|0.15152012
17:25:58|0.15150661
17:25:59|0.15133687
17:26:01|0.15111111
17:26:01|0.15123937
17:26:02|0.15124482
17:26:04|0.15134632
17:26:05|0.15113399
17:26:06|0.15139606
17:26:07|0.15134037
17:26:07|0.1510204
17:26:08|0.15115423
17:26:09|0.15115423
17:26:11|0.15106827
17:26:11|0.15106827
17:26:13|0.15106827
17:26:14|0.15083707
17:26:15|0.15078915
17:26:15|0.15091139
17:26:16|0.15085757
17:26:18|0.15041468
17:26:19|0.15058921
17:26:20|0.15026476
17:26:21|0.15003738
17:26:21|0.15027435
17:26:22|0.15037331
17:26:24|0.15037037
17:26:25|0.15037972
17:26:25|0.15037972
17:26:27|0.15037972
17:26:27|0.1503806
17:26:28|0.15025462
17:26:30|0.15018143
17:26:31|0.15051169
17:26:32|0.15051167
17:26:33|0.15051169
17:26:34|0.15041023
17:26:35|0.15041023
17:26:35|0.15041023
17:26:36|0.15055159
17:26:37|0.15090605
17:26:38|0.15222222
17:26:39|0.15167771
17:26:41|0.15187547
17:26:41|0.15181697
17:26:42|0.15163265
17:26:44|0.15182035
17:26:45|0.15202815
17:26:45|0.15199989
17:26:46|0.15220181
17:26:48|0.15222221
17:26:49|0.15219122
17:26:50|0.15168147
17:26:51|0.1514898
17:26:52|0.15158962
17:26:54|0.15153041
17:26:54|0.15133204
17:26:55|0.15133204
17:26:57|0.15149019
17:26:58|0.15116644
17:27:00|0.15147128
17:27:01|0.15117536
17:27:02|0.15152003
17:27:03|0.15150749
17:27:04|0.15150749
17:27:05|0.15125443
17:27:06|0.15125443
17:27:07|0.15112715
17:27:08|0.15071428
17:27:09|0.15098769
17:27:10|0.15097727
17:27:11|0.15097727
17:27:12|0.15095697
17:27:13|0.15095697
17:27:15|0.15095697
17:27:16|0.15095697
17:27:17|0.15099753
17:27:17|0.15099753
17:27:18|0.15099753
17:27:19|0.15099753
17:27:20|0.15095697
17:27:21|0.15099753
17:27:23|0.15101659
17:27:24|0.15101659
17:27:25|0.1510204
17:27:26|0.15109223
17:27:27|0.15109223
17:27:28|0.151
17:27:29|0.15035835
17:27:30|0.15060614
17:27:31|0.15070871
17:27:32|0.1507159
17:27:33|0.1507159
17:27:34|0.15054494
17:27:35|0.15054494
17:27:36|0.15076991
17:27:37|0.15076991
17:27:38|0.15060777
17:27:39|0.15081784
17:27:40|0.15081784
17:27:42|0.15081784
17:27:42|0.15042975
17:27:43|0.15033114
17:27:44|0.150331
17:27:46|0.150331
17:27:46|0.15045877
17:27:47|0.15044903
17:27:48|0.15045734
17:27:50|0.15027777
17:27:50|0.15088776
17:27:52|0.15080898
17:27:53|0.15080542
17:27:54|0.15106585
17:27:55|0.15106586
17:27:56|0.15106586
17:27:57|0.15106586
17:27:59|0.15106586
17:28:00|0.15106586
17:28:01|0.15106586
17:28:01|0.15097727
17:28:03|0.15111111
17:28:04|0.15114711
17:28:05|0.15114711
17:28:06|0.15125443
17:28:07|0.15111438
17:28:08|0.15088776
17:28:10|0.15093861
17:28:11|0.15093861
17:28:12|0.15089115
17:28:12|0.15087071
17:28:14|0.15094302
17:28:15|0.15098924
17:28:16|0.15098924
17:28:17|0.15098924
17:28:18|0.15065138
17:28:19|0.15117404
17:28:20|0.15116642
17:28:21|0.15116642
17:28:22|0.15099878
17:28:23|0.15114368
17:28:24|0.15099878
17:28:25|0.15099878
17:28:26|0.15099878
17:28:27|0.15106586
17:28:28|0.15114364
17:28:29|0.15114364
17:28:30|0.15100135
17:28:31|0.15100135
17:28:32|0.1512
17:28:33|0.15147372
17:28:34|0.15154618
17:28:35|0.15191589
17:28:36|0.15187199
17:28:37|0.15204659
17:28:38|0.15206106
17:28:39|0.15206106
17:28:40|0.15179031
17:28:41|0.15179031
17:28:42|0.15179031
17:28:43|0.15180041
17:28:44|0.15199999
17:28:45|0.15188084
17:28:46|0.15177755
17:28:47|0.15180477
17:28:48|0.15201366
17:28:49|0.15209884
17:28:50|0.15209884
17:28:51|0.15201941
17:28:52|0.15201941
17:28:53|0.1519475
17:28:54|0.15194748
17:28:56|0.15163265
17:28:57|0.15166301
17:28:59|0.15176531
17:28:59|0.15176531
17:29:00|0.15185372
17:29:02|0.15194444
17:29:03|0.15199372
17:29:03|0.15199372
17:29:05|0.152
17:29:06|0.152
17:29:08|0.152
17:29:08|0.15176535
17:29:10|0.15199372
17:29:11|0.15199372
17:29:12|0.1521111
17:29:12|0.152
17:29:14|0.15219652
17:29:15|0.15219652
17:29:16|0.15219652
17:29:17|0.15219652
17:29:18|0.15204845
17:29:18|0.15223
17:29:21|0.15206213
17:29:22|0.15206213
17:29:23|0.15206213
17:29:24|0.15206213
17:29:25|0.15187671
17:29:26|0.15213025
17:29:27|0.15211128
17:29:28|0.15189245
17:29:29|0.15211128
17:29:30|0.15211128
17:29:31|0.15211128
17:29:32|0.15211128
17:29:33|0.15211128
17:29:34|0.15211128
17:29:35|0.15210894
17:29:36|0.15210894
17:29:37|0.15211128
17:29:38|0.15204845
17:29:39|0.1519205
17:29:40|0.15192898
17:29:41|0.15192898
17:29:42|0.15194524
17:29:43|0.15210561
17:29:44|0.1521056
17:29:45|0.1521056
17:29:46|0.1521056
17:29:47|0.1521056
17:29:48|0.15191717
17:29:49|0.15210264
17:29:50|0.15210264
17:29:51|0.15211128
17:29:52|0.15211128
17:29:53|0.15211128
17:29:54|0.15211128
17:29:55|0.15196589
17:29:56|0.15211127
17:29:57|0.15211128
17:29:58|0.15185905
17:29:59|0.15204805
17:30:01|0.15207704
17:30:02|0.15207376
17:30:03|0.15207376
17:30:04|0.15207376
17:30:06|0.15207376
17:30:07|0.15171717
17:30:08|0.15171
17:30:10|0.15162001
17:30:10|0.15163195
17:30:11|0.15157455
17:30:13|0.15157455
17:30:13|0.15157455
17:30:14|0.15181743
17:30:15|0.151423
17:30:16|0.15125248
17:30:18|0.15140405
17:30:19|0.15140405
17:30:20|0.15119814
17:30:21|0.15119813
17:30:22|0.15119813
17:30:23|0.15119999
17:30:24|0.15119999
17:30:25|0.1510001
17:30:27|0.15000001
17:30:27|0.15000001
17:30:28|0.15062723
17:30:30|0.15062721
17:30:30|0.15062721
17:30:31|0.15062721
17:30:32|0.15050628
17:30:33|0.15056481
17:30:34|0.15056481
17:30:35|0.15056064
17:30:36|0.15060386
17:30:38|0.15060386
17:30:38|0.15000002
17:30:39|0.15030924
17:30:40|0.15034964
17:30:41|0.15034167
17:30:42|0.15034151
17:30:43|0.15033018
17:30:45|0.15032767
17:30:45|0.15029142
17:30:46|0.15029142
17:30:47|0.15022178
17:30:48|0.15
17:30:50|0.15048
17:30:50|0.15048
17:30:52|0.15054652
17:30:52|0.15046526
17:30:53|0.15040513
17:30:54|0.15017617
17:30:55|0.15033871
17:30:56|0.15030871
17:30:57|0.15029798
17:30:59|0.15022397
17:31:00|0.15027828
17:31:01|0.15024255
17:31:02|0.15040816
17:31:03|0.15040816
17:31:04|0.15030227
17:31:06|0.150423
17:31:07|0.15015213
17:31:09|0.15052156
17:31:10|0.15052156
17:31:11|0.15049743
17:31:12|0.15050496
17:31:13|0.15050496
17:31:14|0.15038237
17:31:15|0.15038237
17:31:16|0.15047635
17:31:18|0.15052476
17:31:18|0.15052335
17:31:20|0.15052332
17:31:21|0.15038308
17:31:22|0.15038238
17:31:23|0.15037478
17:31:23|0.15037441
17:31:25|0.15037298
17:31:26|0.15037441
17:31:27|0.15037441
17:31:27|0.15037441
17:31:29|0.15037441
17:31:29|0.15035449
17:31:30|0.15035449
17:31:31|0.15035449
17:31:33|0.15037298
17:31:33|0.15037298
17:31:34|0.15030227
17:31:36|0.15030227
17:31:37|0.15030227
17:31:38|0.15035446
17:31:39|0.15035449
17:31:39|0.15037298
17:31:40|0.15037298
17:31:41|0.15037298
17:31:43|0.15037298
17:31:43|0.15037298
17:31:45|0.15037298
17:31:45|0.15030227
17:31:46|0.15033886
17:31:48|0.15
17:31:48|0.15003322
17:31:49|0.15050512
17:31:50|0.15016239
17:31:52|0.15016239
17:31:52|0.15018036
17:31:53|0.15018036
17:31:55|0.15034461
17:31:56|0.1505233
17:31:56|0.15019894
17:31:58|0.15047753
17:31:59|0.15010219
17:32:00|0.15004986
17:32:01|0.15009135
17:32:02|0.15
17:32:04|0.15031103
17:32:05|0.15010204
17:32:05|0.15006994
17:32:07|0.15006845
17:32:08|0.15005973
17:32:08|0.15036017
17:32:10|0.15010395
17:32:11|0.15040816
17:32:12|0.15040816
17:32:13|0.15049506
17:32:14|0.15034578
17:32:15|0.15038631
17:32:16|0.1503538
17:32:17|0.15032384
17:32:19|0.15032384
17:32:20|0.15040816
17:32:21|0.15040816
17:32:21|0.15041708
17:32:23|0.15040377
17:32:24|0.1504154
17:32:25|0.15054774
17:32:26|0.15072787
17:32:27|0.15054056
17:32:28|0.15081054
17:32:28|0.15082266
17:32:30|0.15049351
17:32:31|0.15079925
17:32:32|0.15056995
17:32:33|0.15082266
17:32:34|0.15070279
17:32:35|0.15070279
17:32:35|0.15070279
17:32:37|0.15087176
17:32:38|0.15070279
17:32:39|0.15070278
17:32:40|0.15070278
17:32:41|0.15070278
17:32:41|0.15049351
17:32:42|0.15063727
17:32:44|0.15049351
17:32:45|0.1504935
17:32:46|0.1504935
17:32:47|0.15056938
17:32:48|0.15056785
17:32:48|0.1503538
17:32:50|0.15041049
17:32:51|0.15041049
17:32:51|0.15017442
17:32:54|0.15017873
17:32:54|0.15017873
17:32:55|0.15018849
17:32:56|0.15032546
17:32:57|0.15032546
17:32:58|0.15032309
17:33:00|0.15017834
17:33:01|0.15013633
17:33:03|0.1502252
17:33:03|0.15032675
17:33:05|0.15011378
17:33:05|0.15012389
17:33:07|0.15030967
17:33:08|0.15030967
17:33:10|0.15032674
17:33:11|0.15017337
17:33:12|0.15032674
17:33:13|0.15032674
17:33:14|0.15032675
17:33:15|0.15035336
17:33:16|0.15035336
17:33:17|0.15035336
17:33:18|0.15040816
17:33:19|0.1504935
17:33:21|0.1504935
17:33:21|0.1504935
17:33:22|0.1504935
17:33:23|0.1504935
17:33:25|0.1505
17:33:25|0.1505
17:33:26|0.15046992
17:33:28|0.15046992
17:33:28|0.15046992
17:33:30|0.15057276
17:33:30|0.15057276
17:33:32|0.1505
17:33:33|0.1505
17:33:34|0.15057276
17:33:34|0.15057276
17:33:36|0.15036596
17:33:36|0.15032675
17:33:38|0.15043511
17:33:38|0.15047318
17:33:39|0.15047318
17:33:41|0.15013634
17:33:41|0.15014895
17:33:42|0.15000004
17:33:43|0.15000003
17:33:45|0.15022495
17:33:45|0.15030395
17:33:46|0.15
17:33:47|0.15000004
17:33:49|0.15001991
17:33:49|0.15
17:33:50|0.15021568
17:33:51|0.15004309
17:33:52|0.15000001
17:33:53|0.15
17:33:55|0.15000293
17:33:55|0.15020263
17:33:56|0.15
17:33:57|0.15
17:33:59|0.1498109
17:34:00|0.1498109
17:34:01|0.14991715
17:34:03|0.14991422
17:34:04|0.14981121
17:34:05|0.15
17:34:06|0.14962995
17:34:07|0.14962995
17:34:08|0.14985476
17:34:09|0.14985275
17:34:10|0.14965068
17:34:11|0.14984711
17:34:12|0.14984711
17:34:14|0.14981712
17:34:15|0.14963011
17:34:16|0.14963011
17:34:17|0.14970024
17:34:18|0.14961047
17:34:19|0.14966144
17:34:20|0.14966588
17:34:21|0.14966588
17:34:22|0.14966588
17:34:23|0.14970023
17:34:24|0.14991192
17:34:25|0.14973308
17:34:26|0.14973308
17:34:28|0.14985475
17:34:28|0.14967704
17:34:30|0.14968171
17:34:31|0.14968171
17:34:31|0.14969227
17:34:32|0.14985475
17:34:33|0.1498528
17:34:35|0.14985471
17:34:35|0.14985464
17:34:36|0.14972119
17:34:37|0.14985475
17:34:38|0.14985475
17:34:40|0.14985476
17:34:40|0.14982182
17:34:41|0.14970215
17:34:42|0.14990577
17:34:44|0.14985475
17:34:44|0.1497272
17:34:46|0.14973277
17:34:47|0.14973277
17:34:48|0.14991713
17:34:49|0.14991713
17:34:50|0.1498541
17:34:51|0.14970479
17:34:52|0.14982001
17:34:53|0.14977823
17:34:54|0.14977823
17:34:55|0.14960584
17:34:56|0.14960584
17:34:57|0.14960584
17:34:58|0.14975907
17:34:59|0.1498117
17:35:00|0.14962239
17:35:01|0.14962616
17:35:03|0.14962616
17:35:03|0.14962616
17:35:04|0.14966236
17:35:06|0.14975905
17:35:08|0.14975899
17:35:09|0.14981173
17:35:11|0.14981173
17:35:11|0.14981173
17:35:13|0.14979763
17:35:14|0.14979603
17:35:16|0.14979431
17:35:16|0.14979793
17:35:17|0.14978647
17:35:19|0.14978647
17:35:19|0.14961337
17:35:20|0.14976101
17:35:21|0.14975904
17:35:22|0.14966236
17:35:24|0.14962668
17:35:24|0.14970314
17:35:25|0.14970314
17:35:26|0.14974853
17:35:27|0.14962824
17:35:28|0.14979657
17:35:29|0.14978382
17:35:31|0.14994832
17:35:32|0.1501819
17:35:33|0.15017111
17:35:34|0.15017646
17:35:35|0.1500203
17:35:36|0.15017575
17:35:37|0.1501819
17:35:38|0.1501819
17:35:39|0.1501819
17:35:40|0.15004322
17:35:41|0.15004561
17:35:42|0.15017569
17:35:43|0.15017569
17:35:44|0.15017573
17:35:45|0.15017573
17:35:46|0.15017575
17:35:47|0.15002573
17:35:48|0.15
17:35:49|0.1501819
17:35:50|0.1501819
17:35:51|0.1501819
17:35:52|0.15017999
17:35:53|0.15001955
17:35:54|0.15010811
17:35:55|0.15007028
17:35:57|0.15009816
17:35:57|0.15009816
17:35:59|0.14998941
17:36:00|0.15010193
17:36:00|0.1501819
17:36:02|0.1501819
17:36:03|0.14987733
17:36:04|0.1498011
17:36:06|0.15010192
17:36:07|0.15000004
17:36:08|0.15
17:36:10|0.14989173
17:36:11|0.14989173
17:36:12|0.14962129
17:36:13|0.14981201
17:36:15|0.14963512
17:36:15|0.14979092
17:36:17|0.14947916
17:36:18|0.14948839
17:36:18|0.14948839
17:36:20|0.14952341
17:36:21|0.14948838
17:36:21|0.14968796
17:36:22|0.14950001
17:36:23|0.15003978
17:36:25|0.14963023
17:36:25|0.14963023
17:36:26|0.14963023
17:36:28|0.1498169
17:36:30|0.14950016
17:36:30|0.1495
17:36:31|0.14968162
17:36:32|0.14942339
17:36:34|0.14910624
17:36:35|0.149
17:36:36|0.14924911
17:36:36|0.14923215
17:36:38|0.14900969
17:36:39|0.1490249
17:36:40|0.14927933
17:36:40|0.149
17:36:42|0.14901087
17:36:42|0.149
17:36:43|0.149
17:36:45|0.14888888
17:36:46|0.149
17:36:47|0.149
17:36:47|0.14904346
17:36:49|0.14904346
17:36:50|0.14888888
17:36:50|0.14899996
17:36:52|0.14882228
17:36:53|0.14899989
17:36:54|0.149
17:36:54|0.14900301
17:36:55|0.14901616
17:36:56|0.14901618
17:36:57|0.14915293
17:36:58|0.14899998
17:37:00|0.14914296
17:37:00|0.14899998
17:37:02|0.14904346
17:37:02|0.14899998
17:37:05|0.14899998
17:37:05|0.14899998
17:37:07|0.1490894
17:37:09|0.14900084
17:37:10|0.14903959
17:37:11|0.14937581
17:37:12|0.1490711
17:37:14|0.14948976
17:37:14|0.14948976
17:37:16|0.14931866
17:37:17|0.15009961
17:37:18|0.14964174
17:37:20|0.1494235
17:37:20|0.14942351
17:37:21|0.14948024
17:37:22|0.14948024
17:37:23|0.14946116
17:37:24|0.14949712
17:37:25|0.14949712
17:37:26|0.14960794
17:37:27|0.14944639
17:37:28|0.14976162
17:37:29|0.14979591
17:37:30|0.14973213
17:37:31|0.14974616
17:37:32|0.14974616
17:37:33|0.14977253
17:37:35|0.149875
17:37:36|0.15025213
17:37:37|0.15002652
17:37:37|0.15021655
17:37:38|0.15003737
17:37:40|0.15004047
17:37:41|0.1500627
17:37:42|0.15003809
17:37:43|0.15004049
17:37:44|0.14997273
17:37:46|0.15054077
17:37:47|0.15031
17:37:48|0.15031
17:37:49|0.15031316
17:37:50|0.1506
17:37:51|0.15057195
17:37:53|0.15039409
17:37:53|0.15057195
17:37:54|0.15043676
17:37:55|0.15043676
17:37:56|0.15044986
17:37:57|0.15039194
17:37:58|0.15039194
17:37:59|0.15039194
17:38:00|0.15039782
17:38:01|0.15057195
17:38:02|0.15042624
17:38:03|0.15043288
17:38:05|0.15046044
17:38:07|0.15059498
17:38:08|0.1506
17:38:10|0.15059894
17:38:10|0.15059894
17:38:11|0.15059894
17:38:12|0.15059894
17:38:13|0.15059894
17:38:14|0.15059869
17:38:15|0.15059869
17:38:17|0.15059869
17:38:18|0.15059869
17:38:19|0.15059893
17:38:19|0.15043676
17:38:20|0.15043676
17:38:22|0.15040818
17:38:23|0.15053859
17:38:24|0.15049779
17:38:25|0.15049145
17:38:26|0.15049145
17:38:27|0.15049145
17:38:29|0.15055069
17:38:29|0.15031318
17:38:30|0.15031318
17:38:31|0.15046715
17:38:32|0.15032473
17:38:33|0.15032473
17:38:34|0.1504397
17:38:35|0.15050406
17:38:36|0.15031001
17:38:37|0.15031001
17:38:38|0.15031804
17:38:39|0.15054536
17:38:40|0.15053546
17:38:41|0.15053546
17:38:42|0.150313
17:38:43|0.15046328
17:38:44|0.15045632
17:38:45|0.15045632
17:38:46|0.15045632
17:38:47|0.15044677
17:38:48|0.15031497
17:38:49|0.15044554
17:38:50|0.15031522
17:38:51|0.15045628
17:38:52|0.15045626
17:38:53|0.15045626
17:38:54|0.15045505
17:38:55|0.15045631
17:38:56|0.15045631
17:38:57|0.15045631
17:38:58|0.15045626
17:38:59|0.15033298
17:39:00|0.1504562
17:39:01|0.1504562
17:39:02|0.1504562
17:39:03|0.1504562
17:39:04|0.15031301
17:39:06|0.150313
17:39:08|0.15031497
17:39:08|0.15044697
17:39:09|0.15031301
17:39:11|0.15031301
17:39:11|0.15054538
17:39:13|0.15059893
17:39:14|0.15059841
17:39:15|0.15059836
17:39:17|0.15044796
17:39:18|0.15044796
17:39:18|0.15044796
17:39:20|0.15041481
17:39:21|0.15041481
17:39:22|0.15034089
17:39:22|0.1503574
17:39:24|0.15045504
17:39:25|0.15045504
17:39:27|0.15045505
17:39:28|0.15036484
17:39:29|0.15056737
17:39:30|0.15056737
17:39:31|0.15057032
17:39:32|0.15043971
17:39:33|0.15044335
17:39:34|0.150579
17:39:34|0.15045504
17:39:35|0.15045265
17:39:36|0.15045265
17:39:37|0.15045265
17:39:39|0.15045703
17:39:40|0.15045703
17:39:40|0.15057797
17:39:41|0.1506
17:39:42|0.15045266
17:39:44|0.15045265
17:39:46|0.15045265
17:39:46|0.15045265
17:39:47|0.15045265
17:39:48|0.1504562
17:39:49|0.1504562
17:39:50|0.15054596
17:39:51|0.15057797
17:39:52|0.15057797
17:39:53|0.1506
17:39:54|0.15084866
17:39:55|0.15082472
17:39:56|0.15083871
17:39:57|0.15083871
17:39:59|0.15102123
17:40:00|0.15085419
17:40:00|0.15085419
17:40:01|0.15085419
17:40:03|0.15099011
17:40:04|0.15081975
17:40:05|0.15071444
17:40:06|0.15106304
17:40:07|0.15106305
17:40:09|0.15091283
17:40:10|0.15105546
17:40:11|0.15089893
17:40:13|0.15089893
17:40:14|0.15091283
17:40:15|0.15090916
17:40:16|0.15089893
17:40:17|0.15089893
17:40:18|0.15090989
17:40:19|0.15090989
17:40:20|0.15090989
17:40:22|0.1506212
17:40:22|0.1506212
17:40:23|0.15063255
17:40:24|0.15078931
17:40:25|0.15064177
17:40:26|0.15077502
17:40:27|0.15061387
17:40:28|0.15061541
17:40:29|0.15061541
17:40:30|0.15061541
17:40:31|0.150753
17:40:32|0.15060001
17:40:34|0.15057241
17:40:35|0.15057241
17:40:36|0.15056749
17:40:37|0.150546
17:40:38|0.150546
17:40:38|0.150546
17:40:40|0.15070465
17:40:41|0.15069745
17:40:42|0.15069745
17:40:42|0.15059596
17:40:44|0.15079199
17:40:44|0.15061574
17:40:45|0.15061576
17:40:47|0.15061576
17:40:47|0.15079668
17:40:49|0.15079668
17:40:49|0.15062389
17:40:51|0.15079997
17:40:52|0.1508
17:40:54|0.15079
17:40:54|0.15079
17:40:55|0.15079
17:40:56|0.15088047
17:40:58|0.15088047
17:40:58|0.15079428
17:41:00|0.15079
17:41:01|0.15079
17:41:01|0.15079
17:41:04|0.15079
17:41:05|0.15088047
17:41:06|0.15088047
17:41:07|0.15088047
17:41:09|0.15079
17:41:10|0.15073094
17:41:11|0.15073093
17:41:13|0.15083332
17:41:13|0.1508333
17:41:14|0.1508333
17:41:16|0.15045622
17:41:16|0.15045622
17:41:18|0.15070945
17:41:20|0.15070945
17:41:21|0.15073295
17:41:22|0.15073295
17:41:23|0.15045719
17:41:24|0.15045719
17:41:25|0.15045719
17:41:26|0.15045719
17:41:26|0.1504572
17:41:27|0.15061421
17:41:28|0.15061421
17:41:30|0.15061418
17:41:31|0.15062863
17:41:31|0.15062863
17:41:33|0.15073295
17:41:34|0.15073295
17:41:35|0.15100477
17:41:37|0.15070325
17:41:37|0.15078358
17:41:38|0.15078358
17:41:39|0.15058714
17:41:40|0.1505705
17:41:41|0.15041172
17:41:42|0.15055631
17:41:44|0.15059593
17:41:45|0.15046537
17:41:45|0.15040833
17:41:47|0.15040833
17:41:48|0.1504
17:41:48|0.15054744
17:41:50|0.1503964
17:41:51|0.15054529
17:41:51|0.15039306
17:41:52|0.15039306
17:41:54|0.15040831
17:41:54|0.15040831
17:41:56|0.15039305
17:41:57|0.15013982
17:41:58|0.15031004
17:41:58|0.15031004
17:42:00|0.15031004
17:42:01|0.15006421
17:42:02|0.15006421
17:42:02|0.15023621
17:42:04|0.1501808
17:42:05|0.150202
17:42:06|0.15018967
17:42:08|0.15030609
17:42:08|0.15007824
17:42:10|0.15007824
17:42:12|0.15031004
17:42:13|0.15028938
17:42:14|0.15010123
17:42:15|0.15018967
17:42:17|0.1501808
17:42:18|0.15003332
17:42:19|0.15018965
17:42:20|0.15010296
17:42:21|0.15010296
17:42:22|0.15010296
17:42:23|0.15030294
17:42:24|0.15040816
17:42:25|0.15040298
17:42:26|0.15040298
17:42:27|0.15022551
17:42:28|0.15022551
17:42:29|0.15022551
17:42:30|0.15022551
17:42:31|0.15022551
17:42:32|0.15016795
17:42:33|0.15
17:42:34|0.15
17:42:35|0.15021042
17:42:36|0.15021042
17:42:37|0.15018927
17:42:38|0.15018927
17:42:40|0.15021042
17:42:40|0.15018766
17:42:41|0.15000001
17:42:43|0.15020424
17:42:44|0.15
17:42:45|0.15016879
17:42:46|0.15015527
17:42:47|0.15019483
17:42:48|0.15019483
17:42:49|0.15019483
17:42:50|0.15019483
17:42:51|0.15019483
17:42:52|0.1501
17:42:53|0.1501
17:42:54|0.1501
17:42:55|0.1501
17:42:56|0.15026724
17:42:57|0.15026724
17:42:58|0.15030205
17:42:59|0.15030205
17:43:00|0.15031318
17:43:01|0.15031318
17:43:02|0.15031318
17:43:03|0.15031318
17:43:04|0.1501
17:43:05|0.1502494
17:43:06|0.15032526
17:43:08|0.15032526
17:43:09|0.150321
17:43:10|0.15005426
17:43:12|0.15000002
17:43:12|0.15
17:43:14|0.14985613
17:43:15|0.14985613
17:43:16|0.15003656
17:43:17|0.15004272
17:43:18|0.15004272
17:43:20|0.1499848
17:43:20|0.1499848
17:43:21|0.14965557
17:43:22|0.14956567
17:43:23|0.14967223
17:43:25|0.14967223
17:43:25|0.14983484
17:43:26|0.14980162
17:43:27|0.1497869
17:43:28|0.14960725
17:43:29|0.14960725
17:43:30|0.14960725
17:43:31|0.14976889
17:43:33|0.14959347
17:43:33|0.14959347
17:43:34|0.14983485
17:43:35|0.14974164
17:43:37|0.14983484
17:43:38|0.14998354
17:43:38|0.14998354
17:43:40|0.14998354
17:43:41|0.14998354
17:43:41|0.1499785
17:43:42|0.1499785
17:43:43|0.14997665
17:43:45|0.14997665
17:43:45|0.14980621
17:43:46|0.14990902
17:43:47|0.14990902
17:43:48|0.149969
17:43:50|0.149969
17:43:50|0.14996901
17:43:51|0.14996901
17:43:52|0.14996901
17:43:53|0.14973342
17:43:55|0.14973342
17:43:55|0.14973342
17:43:56|0.14973342
17:43:57|0.149806
17:43:58|0.14979269
17:43:59|0.14973342
17:44:01|0.14973342
17:44:02|0.14973342
17:44:03|0.14973342
17:44:04|0.14973342
17:44:05|0.14961947
17:44:06|0.1497334
17:44:08|0.14961952
17:44:09|0.14961937
17:44:10|0.14973327
17:44:11|0.14973327
17:44:12|0.14961937
17:44:14|0.14948979
17:44:15|0.14939502
17:44:16|0.14973342
17:44:17|0.14973342
17:44:18|0.14973342
17:44:19|0.14953144
17:44:20|0.14971794
17:44:21|0.14971794
17:44:22|0.1495052
17:44:23|0.14964195
17:44:24|0.14961662
17:44:25|0.14998353
17:44:26|0.14973342
17:44:27|0.14998353
17:44:28|0.14998353
17:44:29|0.14998353
17:44:30|0.14998353
17:44:31|0.1499
17:44:32|0.14975938
17:44:33|0.149984
17:44:34|0.14998353
17:44:36|0.14983593
17:44:36|0.14983593
17:44:38|0.14969
17:44:38|0.14991511
17:44:39|0.14998352
17:44:40|0.14998353
17:44:41|0.14998353
17:44:42|0.14989546
17:44:44|0.14998351
17:44:45|0.14989545
17:44:46|0.14989545
17:44:47|0.14988648
17:44:48|0.14988648
17:44:49|0.14988648
17:44:50|0.14988648
17:44:51|0.14988647
17:44:52|0.14989546
17:44:53|0.14989546
17:44:54|0.14989457
17:44:55|0.14989457
17:44:56|0.14989377
17:44:57|0.14989377
17:44:58|0.14989377
17:45:00|0.14967976
17:45:00|0.14967976
17:45:02|0.14983384
17:45:03|0.14983385
17:45:03|0.14989287
17:45:05|0.14982768
17:45:05|0.14982768
17:45:06|0.14974238
17:45:07|0.14988477
17:45:08|0.14975715
17:45:10|0.14976114
17:45:11|0.14976114
17:45:11|0.14976114
17:45:13|0.14989426
17:45:14|0.14979583
17:45:16|0.14979583
17:45:16|0.14989041
17:45:18|0.14989041
17:45:19|0.14979583
17:45:20|0.14979583
17:45:22|0.14987896
17:45:23|0.14987896
17:45:24|0.14987896
17:45:24|0.14987896
17:45:25|0.14994562
17:45:27|0.14994562
17:45:27|0.14980097
17:45:28|0.15
17:45:30|0.15033675
17:45:30|0.15015857
17:45:31|0.15019119
17:45:33|0.15040833
17:45:33|0.15027933
17:45:35|0.15029144
17:45:35|0.15029144
17:45:36|0.15032265
17:45:37|0.15047901
17:45:38|0.15047901
17:45:39|0.15052393
17:45:41|0.15052393
17:45:41|0.15051197
17:45:42|0.15029144
17:45:43|0.15023097
17:45:45|0.15023097
17:45:46|0.15036424
17:45:47|0.15015858
17:45:49|0.15015858
17:45:50|0.15015858
17:45:50|0.1502
17:45:52|0.15027994
17:45:53|0.15027994
17:45:54|0.15012034
17:45:55|0.15012034
17:45:56|0.15012034
17:45:57|0.15012034
17:45:58|0.15017366
17:45:59|0.15017364
17:46:00|0.15003326
17:46:01|0.15
17:46:03|0.15010574
17:46:03|0.15009212
17:46:05|0.15004165
17:46:06|0.15004165
17:46:07|0.15017363
17:46:07|0.15004909
17:46:09|0.15010574
17:46:10|0.14997927
17:46:11|0.15017334
17:46:12|0.15012477
17:46:13|0.15008359
17:46:14|0.15003628
17:46:16|0.15
17:46:17|0.14973343
17:46:19|0.1499243
17:46:19|0.14935195
17:46:21|0.14949195
17:46:22|0.14951599
17:46:23|0.14967903
17:46:24|0.14962994
17:46:25|0.14962994
17:46:27|0.14959951
17:46:28|0.14964656
17:46:29|0.14918368
17:46:30|0.14922514
17:46:30|0.14954214
17:46:32|0.14954214
17:46:33|0.14999999
17:46:33|0.14958117
17:46:35|0.14961468
17:46:36|0.14985955
17:46:36|0.14967396
17:46:38|0.14960339
17:46:38|0.14972056
17:46:40|0.14986639
17:46:41|0.149866
17:46:42|0.149866
17:46:43|0.1499948
17:46:44|0.14986841
17:46:45|0.14999487
17:46:47|0.14986799
17:46:47|0.14984969
17:46:48|0.14984969
17:46:49|0.14986799
17:46:50|0.14986735
17:46:52|0.14999962
17:46:53|0.14999962
17:46:54|0.14984969
17:46:55|0.14977469
17:46:57|0.14983791
17:46:58|0.14983791
17:46:59|0.14979707
17:47:00|0.14967786
17:47:01|0.14967786
17:47:02|0.14967786
17:47:03|0.1496865
17:47:04|0.14960079
17:47:05|0.1496865
17:47:07|0.1496865
17:47:08|0.149681
17:47:09|0.1496865
17:47:10|0.1496865
17:47:11|0.149681
17:47:12|0.14961712
17:47:13|0.14961712
17:47:15|0.1492381
17:47:16|0.14931466
17:47:17|0.14956891
17:47:19|0.14954241
17:47:19|0.14954241
17:47:21|0.1493778
17:47:22|0.1493778
17:47:23|0.1496
17:47:24|0.1496
17:47:25|0.14959575
17:47:26|0.14954241
17:47:27|0.14959525
17:47:28|0.14959525
17:47:29|0.14959819
17:47:30|0.14959575
17:47:31|0.14959525
17:47:33|0.14959525
17:47:34|0.14959525
17:47:34|0.14959575
17:47:36|0.14959575
17:47:36|0.14967786
17:47:37|0.14969999
17:47:38|0.14955073
17:47:40|0.14955073
17:47:41|0.14958935
17:47:41|0.14959573
17:47:43|0.1497
17:47:43|0.14977469
17:47:45|0.14983791
17:47:46|0.14963729
17:47:47|0.14983157
17:47:48|0.14964535
17:47:49|0.14983791
17:47:50|0.14982692
17:47:51|0.14965653
17:47:52|0.14982688
17:47:53|0.14953855
17:47:55|0.14953855
17:47:56|0.14963859
17:47:57|0.14982999
17:47:58|0.14983791
17:47:59|0.14984969
17:48:00|0.14984969
17:48:02|0.14999698
17:48:02|0.14984844
17:48:04|0.14974015
17:48:05|0.14974015
17:48:06|0.14984318
17:48:07|0.14974015
17:48:08|0.14974015
17:48:09|0.14974015
17:48:10|0.14974015
17:48:11|0.15
17:48:12|0.14953856
17:48:13|0.14985098
17:48:15|0.14979945
17:48:16|0.14979945
17:48:18|0.14974103
17:48:19|0.14974103
17:48:19|0.14974103
17:48:21|0.14974103
17:48:21|0.14974103
17:48:23|0.14974103
17:48:23|0.14975649
17:48:24|0.14912603
17:48:26|0.14944754
17:48:27|0.14935268
17:48:27|0.14948976
17:48:28|0.1495166
17:48:30|0.14994864
17:48:30|0.14955592
17:48:31|0.14966308
17:48:33|0.14948979
17:48:34|0.14958371
17:48:35|0.14958371
17:48:36|0.14958371
17:48:37|0.14958371
17:48:38|0.14958371
17:48:39|0.14957474
17:48:40|0.14956625
17:48:41|0.14957474
17:48:43|0.14957474
17:48:43|0.14957474
17:48:44|0.14958371
17:48:45|0.14955701
17:48:46|0.14954299
17:48:48|0.14954198
17:48:48|0.1495747
17:48:49|0.1495747
17:48:51|0.14954299
17:48:52|0.14939366
17:48:52|0.14958371
17:48:54|0.14958371
17:48:54|0.1495837
17:48:55|0.14954299
17:48:56|0.14952232
17:48:58|0.14955701
17:48:59|0.1495747
17:49:00|0.1495747
17:49:01|0.14952506
17:49:02|0.14946733
17:49:03|0.14946733
17:49:04|0.14939597
17:49:05|0.14948872
17:49:06|0.14949601
17:49:08|0.14919258
17:49:09|0.14912603
17:49:10|0.14933486
17:49:11|0.14932023
17:49:11|0.1491
17:49:13|0.14910705
17:49:13|0.14911593
17:49:14|0.14911593
17:49:17|0.14924829
17:49:18|0.14924829
17:49:19|0.14924829
17:49:20|0.14924829
17:49:21|0.14922028
17:49:21|0.14929283
17:49:23|0.14929283
17:49:23|0.14926431
17:49:25|0.149
17:49:25|0.149
17:49:26|0.149
17:49:27|0.14900001
17:49:29|0.14902501
17:49:29|0.14921175
17:49:30|0.14921175
17:49:31|0.14921175
17:49:32|0.14871598
17:49:33|0.14871598
17:49:35|0.14891959
17:49:36|0.14874397
17:49:36|0.14874397
17:49:38|0.14872216
17:49:39|0.14872216
17:49:40|0.14872216
17:49:41|0.14872216
17:49:42|0.14902269
17:49:42|0.14902269
17:49:43|0.14891788
17:49:45|0.14879331
17:49:45|0.14889304
17:49:47|0.14889304
17:49:48|0.14842307
17:49:48|0.1486
17:49:49|0.1486
17:49:51|0.14824484
17:49:52|0.14800882
17:49:54|0.14859116
17:49:54|0.14802822
17:49:55|0.14747416
17:49:56|0.14783534
17:49:57|0.1465
17:49:58|0.14742489
17:49:59|0.14704604
17:50:00|0.14700284
17:50:01|0.14704081
17:50:02|0.14662309
17:50:03|0.1467618
17:50:05|0.145
17:50:06|0.145
17:50:07|0.145
17:50:08|0.144998
17:50:09|0.14493333
17:50:10|0.14486331
17:50:12|0.14481045
17:50:12|0.1447544
17:50:13|0.14473796
17:50:15|0.14472321
17:50:16|0.14470419
17:50:16|0.14469619
17:50:19|0.14437824
17:50:20|0.14433766
17:50:21|0.14432083
17:50:22|0.14402937
17:50:23|0.14453183
17:50:25|0.14402952
17:50:26|0.144159
17:50:27|0.14375
17:50:28|0.14402454
17:50:29|0.14400189
17:50:30|0.14402747
17:50:31|0.14402747
17:50:32|0.1440092
17:50:32|0.1444708
17:50:33|0.14427631
17:50:35|0.14397603
17:50:36|0.14392929
17:50:37|0.14393193
17:50:37|0.1439862
17:50:39|0.14399102
17:50:40|0.14396433
17:50:41|0.14399099
17:50:41|0.143991
17:50:42|0.14392529
17:50:44|0.14396431
17:50:45|0.14396428
17:50:46|0.14
17:50:47|0.14
17:50:48|0.14
17:50:49|0.14
17:50:50|0.14086547
17:50:51|0.14098971
17:50:52|0.14088219
17:50:53|0.14099073
17:50:54|0.14127828
17:50:55|0.14068406
17:50:57|0.14075216
17:50:57|0.14079
17:50:58|0.1409
17:50:59|0.14038809
17:51:00|0.14048676
17:51:02|0.14119378
17:51:03|0.14121189
17:51:04|0.14128936
17:51:05|0.14118785
17:51:06|0.14086339
17:51:07|0.14103466
17:51:08|0.14138052
17:51:09|0.141865
17:51:10|0.14170048
17:51:11|0.143385
17:51:12|0.14272055
17:51:13|0.14271067
17:51:14|0.14247822
17:51:15|0.14283154
17:51:16|0.144
17:51:17|0.14463411
17:51:18|0.14442265
17:51:19|0.14407552
17:51:21|0.14300005
17:51:22|0.1438118
17:51:23|0.14442263
17:51:24|0.14420094
17:51:26|0.14477149
17:51:27|0.14476667
17:51:28|0.144935
17:51:29|0.1446622
17:51:30|0.14510572
17:51:31|0.14543778
17:51:32|0.14543992
17:51:34|0.14505365
17:51:34|0.144502
17:51:35|0.14459695
17:51:36|0.14464489
17:51:38|0.145007
17:51:38|0.14500683
17:51:39|0.1448
17:51:40|0.1445247
17:51:42|0.14482233
17:51:43|0.14472085
17:51:44|0.14493716
17:51:45|0.1449953
17:51:46|0.14509735
17:51:47|0.145
17:51:48|0.145
17:51:48|0.14469608
17:51:50|0.14443025
17:51:51|0.14419295
17:51:52|0.14494317
17:51:53|0.145
17:51:54|0.14499984
17:51:55|0.14499984
17:51:56|0.14459183
17:51:57|0.14499969
17:51:58|0.14499969
17:51:59|0.14396906
17:52:00|0.14387754
17:52:01|0.14436842
17:52:02|0.14414917
17:52:03|0.144
17:52:04|0.143954
17:52:05|0.14337711
17:52:06|0.14342109
17:52:07|0.14375269
17:52:08|0.1433771
17:52:09|0.14391661
17:52:10|0.14396482
17:52:11|0.14303622
17:52:12|0.143667
17:52:13|0.14361196
17:52:14|0.14287754
17:52:15|0.14302044
17:52:16|0.14319827
17:52:17|0.14377605
17:52:18|0.14395576
17:52:20|0.14387015
17:52:21|0.14338223
17:52:22|0.14267582
17:52:24|0.14369175
17:52:24|0.14327874
17:52:25|0.1432977
17:52:26|0.1432977
17:52:28|0.14336518
17:52:29|0.1435688
17:52:30|0.14365789
17:52:30|0.14328805
17:52:32|0.14323624
17:52:33|0.14292566
17:52:34|0.14292139
17:52:35|0.13987657
17:52:35|0.14
17:52:37|0.13989944
17:52:38|0.13999986
17:52:38|0.13966493
17:52:40|0.13969946
17:52:41|0.13961579
17:52:42|0.13960766
17:52:43|0.13947364
17:52:43|0.13958889
17:52:45|0.13979101
17:52:45|0.13975
17:52:46|0.13986742
17:52:48|0.13985997
17:52:49|0.13975
17:52:49|0.13976055
17:52:50|0.13984556
17:52:52|0.13987193
17:52:53|0.13986003
17:52:54|0.1397799
17:52:55|0.13970662
17:52:56|0.13964882
17:52:57|0.1396499
17:52:58|0.1396499
17:52:59|0.1396499
17:53:00|0.13964961
17:53:01|0.139649
17:53:02|0.13948354
17:53:03|0.13957713
17:53:04|0.13999999
17:53:05|0.1397622
17:53:06|0.14
17:53:07|0.13996089
17:53:08|0.14
17:53:09|0.14
17:53:10|0.14
17:53:11|0.13990927
17:53:12|0.13975824
17:53:13|0.14
17:53:14|0.14
17:53:15|0.1398184
17:53:16|0.14
17:53:17|0.14
17:53:18|0.13957714
17:53:20|0.139679
17:53:20|0.13979431
17:53:22|0.1394137
17:53:23|0.13949248
17:53:24|0.13947126
17:53:25|0.1394485
17:53:26|0.13920732
17:53:27|0.13947364
17:53:28|0.13945737
17:53:30|0.13953119
17:53:31|0.13927416
17:53:31|0.13936311
17:53:33|0.13936313
17:53:33|0.1394137
17:53:35|0.1395
17:53:35|0.13949573
17:53:36|0.13948338
17:53:37|0.13941647
17:53:38|0.13948917
17:53:39|0.139484
17:53:40|0.1395
17:53:41|0.13980683
17:53:43|0.14
17:53:44|0.14
17:53:44|0.13964951
17:53:45|0.14
17:53:46|0.14
17:53:47|0.13977765
17:53:48|0.14
17:53:49|0.13976621
17:53:50|0.13998036
17:53:51|0.13996234
17:53:52|0.13980325
17:53:54|0.13999337
17:53:55|0.13990235
17:53:55|0.13995899
17:53:57|0.13993676
17:53:57|0.14
17:53:59|0.13979608
17:53:59|0.13992115
17:54:00|0.13995834
17:54:01|0.13981852
17:54:03|0.14
17:54:05|0.13995835
17:54:05|0.13984573
17:54:06|0.14
17:54:08|0.13999651
17:54:08|0.13999729
17:54:09|0.13999999
17:54:11|0.1399999
17:54:12|0.13999994
17:54:13|0.13996221
17:54:14|0.13991605
17:54:15|0.13996239
17:54:16|0.13999995
17:54:17|0.14
17:54:18|0.14
17:54:19|0.14
17:54:20|0.14
17:54:22|0.1403036
17:54:23|0.14179308
17:54:24|0.14171209
17:54:26|0.14249129
17:54:27|0.14263834
17:54:28|0.14181983
17:54:29|0.14165675
17:54:29|0.14169626
17:54:31|0.14168024
17:54:31|0.14160823
17:54:33|0.14157801
17:54:34|0.14138053
17:54:35|0.14086547
17:54:37|0.14094056
17:54:37|0.14143149
17:54:39|0.14111109
17:54:40|0.1412679
17:54:41|0.14083492
17:54:42|0.14059634
17:54:43|0.14067814
17:54:44|0.14086547
17:54:45|0.1407987
17:54:46|0.14122448
17:54:47|0.14194642
17:54:48|0.14100001
17:54:49|0.14153061
17:54:50|0.14128664
17:54:51|0.14152586
17:54:52|0.14179125
17:54:53|0.14158219
17:54:54|0.14153054
17:54:55|0.14183001
17:54:56|0.14199978
17:54:57|0.14244897
17:54:58|0.14244825
17:54:59|0.14259473
17:55:00|0.14263834
17:55:01|0.14257423
17:55:02|0.14247484
17:55:03|0.14265142
17:55:05|0.14257408
17:55:06|0.1426
17:55:06|0.14273669
17:55:08|0.14255714
17:55:08|0.14235037
17:55:10|0.1421233
17:55:10|0.14129847
17:55:11|0.1412864
17:55:12|0.14138051
17:55:13|0.14142576
17:55:15|0.14102839
17:55:16|0.14124938
17:55:16|0.14085086
17:55:18|0.14099923
17:55:19|0.1409183
17:55:19|0.14126996
17:55:20|0.14126996
17:55:22|0.14038233
17:55:24|0.14077912
17:55:24|0.14076071
17:55:26|0.14076055
17:55:26|0.14076063
17:55:28|0.14110211
17:55:29|0.14111985
17:55:30|0.14104633
17:55:31|0.1409677
17:55:32|0.14111997
17:55:34|0.14083635
17:55:34|0.14100429
17:55:35|0.14110364
17:55:36|0.14110364
17:55:38|0.14086734
17:55:38|0.14109784
17:55:40|0.14109784
17:55:41|0.14099554
17:55:42|0.14099554
17:55:42|0.14099554
17:55:43|0.14099347
17:55:44|0.14067762
17:55:45|0.14086692
17:55:47|0.14095517
17:55:48|0.14073342
17:55:48|0.14108803
17:55:49|0.14035878
17:55:51|0.14081578
17:55:51|0.1402394
17:55:52|0.14038998
17:55:54|0.14060544
17:55:55|0.14099998
17:55:56|0.14099998
17:55:57|0.14094839
17:55:58|0.14050003
17:55:59|0.14091957
17:56:00|0.140389
17:56:01|0.1403611
17:56:02|0.14048152
17:56:03|0.14030612
17:56:04|0.14029832
17:56:05|0.14010398
17:56:06|0.14028156
17:56:07|0.14028152
17:56:09|0.14007091
17:56:10|0.14001
17:56:11|0.13984985
17:56:12|0.14
17:56:13|0.14020984
17:56:13|0.14020984
17:56:14|0.14015087
17:56:15|0.13992723
17:56:17|0.13983538
17:56:17|0.13988
17:56:19|0.13983656
17:56:19|0.13977751
17:56:20|0.13999448
17:56:21|0.14001
17:56:22|0.13991827
17:56:24|0.13985293
17:56:26|0.13981897
17:56:26|0.14007015
17:56:27|0.14
17:56:29|0.13999469
17:56:30|0.13999469
17:56:30|0.14014
17:56:31|0.14010769
17:56:33|0.14023363
17:56:34|0.1402
17:56:34|0.1404524
17:56:36|0.14041589
17:56:37|0.14050003
17:56:38|0.14094541
17:56:39|0.14092872
17:56:40|0.14099998
17:56:41|0.14094158
17:56:42|0.140927
17:56:43|0.14099998
17:56:44|0.14079736
17:56:45|0.14091721
17:56:46|0.14088731
17:56:47|0.14061224
17:56:49|0.14079736
17:56:49|0.14091709
17:56:50|0.14099998
17:56:51|0.14099998
17:56:53|0.141
17:56:54|0.140874
17:56:54|0.1407851
17:56:55|0.14092074
17:56:56|0.14087135
17:56:58|0.141
17:56:59|0.14079235
17:57:00|0.14098651
17:57:01|0.14051016
17:57:02|0.14038788
17:57:03|0.14066207
17:57:04|0.14066207
17:57:05|0.14028
17:57:06|0.13984408
17:57:07|0.14022328
17:57:09|0.14063597
17:57:09|0.14041265
17:57:11|0.14041265
17:57:11|0.1403681
17:57:12|0.14022328
17:57:13|0.1404524
17:57:14|0.14052792
17:57:16|0.14061222
17:57:16|0.14052144
17:57:17|0.14028076
17:57:18|0.14018827
17:57:19|0.14018827
17:57:20|0.14038509
17:57:21|0.14027975
17:57:23|0.14038527
17:57:23|0.14000562
17:57:25|0.140112
17:57:26|0.13984
17:57:27|0.13992414
17:57:28|0.13990938
17:57:29|0.14001889
17:57:30|0.13999054
17:57:31|0.14
17:57:33|0.14010087
17:57:34|0.14001057
17:57:35|0.13988888
17:57:35|0.13988888
17:57:37|0.13999178
17:57:37|0.14001889
17:57:38|0.14008388
17:57:40|0.140112
17:57:41|0.1401406
17:57:42|0.1401406
17:57:43|0.14013004
17:57:44|0.14018834
17:57:45|0.14010741
17:57:46|0.14030612
17:57:47|0.14018833
17:57:48|0.14002427
17:57:49|0.14002427
17:57:50|0.14002427
17:57:51|0.14038511
17:57:52|0.14040393
17:57:53|0.1406601
17:57:55|0.14084378
17:57:55|0.14083385
17:57:57|0.14086547
17:57:57|0.14072529
17:57:58|0.14081028
17:57:59|0.14060809
17:58:01|0.14059562
17:58:02|0.14087834
17:58:02|0.1408318
17:58:03|0.14083085
17:58:04|0.14062157
17:58:06|0.14073585
17:58:07|0.14074343
17:58:08|0.14072975
17:58:08|0.14072975
17:58:10|0.14072975
17:58:11|0.1405825
17:58:11|0.14072968
17:58:12|0.1407
17:58:13|0.1407
17:58:15|0.14057382
17:58:16|0.140581
17:58:17|0.14068629
17:58:18|0.14063496
17:58:19|0.14069163
17:58:20|0.14067673
17:58:21|0.14072279
17:58:22|0.14059562
17:58:23|0.14072713
17:58:24|0.14072713
17:58:25|0.14072713
17:58:26|0.14073061
17:58:27|0.14062783
17:58:28|0.14073429
17:58:29|0.14065904
17:58:31|0.14061215
17:58:31|0.1405825
17:58:32|0.14072658
17:58:33|0.14068736
17:58:35|0.14082132
17:58:36|0.14073061
17:58:36|0.14082123
17:58:38|0.14067141
17:58:39|0.14067141
17:58:39|0.1409998
17:58:40|0.14097389
17:58:41|0.14099979
17:58:42|0.14099355
17:58:44|0.14099355
17:58:45|0.14081738
17:58:45|0.14099063
17:58:46|0.141
17:58:47|0.141
17:58:49|0.14099999
17:58:50|0.14051931
17:58:50|0.1408929
17:58:51|0.14097845
17:58:53|0.14097845
17:58:53|0.141
17:58:54|0.1410204
17:58:55|0.1410562
17:58:57|0.14142512
17:58:58|0.14205334
17:58:59|0.14207826
17:59:00|0.14178063
17:59:01|0.1415613
17:59:02|0.14170187
17:59:03|0.14198177
17:59:04|0.142
17:59:05|0.14231255
17:59:06|0.14231255
17:59:07|0.14231255
17:59:08|0.14291957
17:59:09|0.14284155
17:59:10|0.14272948
17:59:11|0.14253405
17:59:12|0.14262405
17:59:13|0.14273619
17:59:14|0.14253403
17:59:15|0.14257864
17:59:16|0.14254125
17:59:17|0.14254125
17:59:18|0.14272591
17:59:19|0.14273205
17:59:20|0.14274444
17:59:21|0.14249958
17:59:22|0.1426767
17:59:23|0.14297871
17:59:25|0.14292566
17:59:26|0.1429796
17:59:27|0.14313854
17:59:29|0.14323667
17:59:30|0.1429642
17:59:30|0.14319672
17:59:31|0.14324996
17:59:32|0.1429796
17:59:34|0.14282298
17:59:35|0.1430835
17:59:35|0.14281716
17:59:37|0.14283027
17:59:38|0.14298892
17:59:39|0.14287989
17:59:40|0.14282264
17:59:41|0.14283743
17:59:42|0.14280864
17:59:43|0.14319999
17:59:44|0.14297778
17:59:45|0.14274734
17:59:46|0.14259469
17:59:47|0.14259997
17:59:48|0.14261939
17:59:49|0.14291971
17:59:50|0.14291971
17:59:51|0.14271196
17:59:53|0.143
17:59:54|0.143
17:59:55|0.143
17:59:56|0.14289456
17:59:57|0.14246222
17:59:58|0.14269676
17:59:59|0.14298839
18:00:00|0.14274661
18:00:02|0.1429745
18:00:02|0.1428
18:00:04|0.14302734
18:00:05|0.14313737
18:00:06|0.14360277
18:00:07|0.1435
18:00:08|0.14367346
18:00:09|0.14354249
18:00:10|0.14413918
18:00:11|0.14408776
18:00:12|0.14408776
18:00:13|0.14409832
18:00:14|0.1445223
18:00:15|0.14495515
18:00:16|0.14496014
18:00:17|0.1448
18:00:18|0.14469799
18:00:19|0.14490553
18:00:21|0.14460523
18:00:21|0.14427133
18:00:22|0.14447644
18:00:23|0.14414607
18:00:24|0.14424399
18:00:25|0.14409997
18:00:27|0.14362053
18:00:28|0.14377974
18:00:29|0.14356789
18:00:30|0.14292138
18:00:32|0.14224489
18:00:32|0.14253696
18:00:34|0.14233517
18:00:34|0.14233496
18:00:35|0.14229839
18:00:37|0.14269237
18:00:38|0.14262414
18:00:39|0.14304488
18:00:40|0.14277779
18:00:41|0.14281476
18:00:43|0.14300223
18:00:44|0.14281391
18:00:44|0.14289994
18:00:46|0.14289984
18:00:47|0.14289991
18:00:48|0.14310222
18:00:48|0.14302179
18:00:49|0.14306122
18:00:51|0.1431117
18:00:52|0.14305917
18:00:53|0.14322062
18:00:54|0.14379388
18:00:54|0.14379383
18:00:55|0.14349789
18:00:57|0.1438
18:00:57|0.1438372
18:00:59|0.14395576
18:01:00|0.14389839
18:01:01|0.1437622
18:01:02|0.14320671
18:01:03|0.14350708
18:01:04|0.1435069
18:01:05|0.14325573
18:01:06|0.14328764
18:01:07|0.14340213
18:01:08|0.14321295
18:01:10|0.14308761
18:01:11|0.14332028
18:01:12|0.14329085
18:01:13|0.14324242
18:01:14|0.14318876
18:01:15|0.14292138
18:01:16|0.14275106
18:01:17|0.14290548
18:01:18|0.14289556
18:01:19|0.14289556
18:01:20|0.14291448
18:01:21|0.14289449
18:01:22|0.14267535
18:01:23|0.14254746
18:01:24|0.14263594
18:01:26|0.14263594
18:01:27|0.14226415
18:01:29|0.14220824
18:01:30|0.14234013
18:01:31|0.14269918
18:01:33|0.141953
18:01:33|0.141953
18:01:34|0.14213303
18:01:35|0.14192954
18:01:36|0.14192954
18:01:37|0.1420348
18:01:38|0.14203486
18:01:39|0.14191524
18:01:40|0.14192954
18:01:42|0.14236111
18:01:43|0.14216795
18:01:44|0.14229449
18:01:45|0.14275104
18:01:47|0.14284772
18:01:48|0.14284068
18:01:49|0.14283363
18:01:50|0.14262706
18:01:51|0.14283363
18:01:52|0.14292566
18:01:53|0.14291418
18:01:54|0.14289874
18:01:55|0.14327043
18:01:56|0.14327043
18:01:57|0.14302033
18:01:58|0.14302033
18:01:59|0.14320598
18:02:00|0.14303
18:02:01|0.14332048
18:02:02|0.14377605
18:02:03|0.14385692
18:02:04|0.14393419
18:02:06|0.14354796
18:02:07|0.14367346
18:02:07|0.14367346
18:02:09|0.14367346
18:02:10|0.14414254
18:02:11|0.14400204
18:02:12|0.14257627
18:02:13|0.14292017
18:02:14|0.14320282
18:02:15|0.14305196
18:02:16|0.14305881
18:02:18|0.14283883
18:02:19|0.14335999
18:02:19|0.14335999
18:02:20|0.14335999
18:02:21|0.14335999
18:02:23|0.14335999
18:02:24|0.14333982
18:02:24|0.14333982
18:02:26|0.14333982
18:02:26|0.14333982
18:02:28|0.14344071
18:02:29|0.14387746
18:02:30|0.14391662
18:02:32|0.14396618
18:02:32|0.14396618
18:02:33|0.14345527
18:02:35|0.14391662
18:02:36|0.14397959
18:02:37|0.14339671
18:02:38|0.14371568
18:02:39|0.1433795
18:02:40|0.14383838
18:02:42|0.14375212
18:02:42|0.14375212
18:02:43|0.1435257
18:02:45|0.14342093
18:02:45|0.1433795
18:02:46|0.14353362
18:02:48|0.14369938
18:02:49|0.14387754
18:02:50|0.1438494
18:02:51|0.14359213
18:02:52|0.14359213
18:02:53|0.14359213
18:02:54|0.14370079
18:02:55|0.14380223
18:02:57|0.14394592
18:02:57|0.14392071
18:02:58|0.14389874
18:02:59|0.14395555
18:03:01|0.14366462
18:03:02|0.14391743
18:03:04|0.14376816
18:03:05|0.14395576
18:03:05|0.14394165
18:03:06|0.14394412
18:03:08|0.14394412
18:03:09|0.14369214
18:03:10|0.14388437
18:03:11|0.14390625
18:03:12|0.14390625
18:03:13|0.14391444
18:03:14|0.1437084
18:03:15|0.1437084
18:03:16|0.1437084
18:03:17|0.14399
18:03:18|0.14399
18:03:19|0.14424619
18:03:20|0.14447081
18:03:21|0.14445856
18:03:22|0.14445856
18:03:23|0.14447497
18:03:25|0.14437948
18:03:26|0.14450502
18:03:27|0.1444752
18:03:28|0.1444752
18:03:29|0.14469387
18:03:30|0.14490313
18:03:32|0.14490316
18:03:33|0.14482001
18:03:34|0.14490315
18:03:35|0.144913
18:03:36|0.14492281
18:03:37|0.14471042
18:03:39|0.1450407
18:03:39|0.14526411
18:03:41|0.1450921
18:03:41|0.14533465
18:03:42|0.14515068
18:03:44|0.144
18:03:44|0.14467083
18:03:45|0.14487301
18:03:46|0.14515551
18:03:48|0.14501218
18:03:49|0.14500448
18:03:50|0.14515068
18:03:52|0.14537481
18:03:52|0.14517465
18:03:53|0.14534356
18:03:54|0.14542863
18:03:56|0.1455102
18:03:57|0.14557236
18:03:59|0.14573978
18:03:59|0.145914
18:04:00|0.14579099
18:04:01|0.14587864
18:04:02|0.14573978
18:04:03|0.14573978
18:04:04|0.14520424
18:04:06|0.14546163
18:04:06|0.14508559
18:04:07|0.14530331
18:04:09|0.14506858
18:04:10|0.14525628
18:04:11|0.14504941
18:04:13|0.14522636
18:04:14|0.14507743
18:04:15|0.1450096
18:04:15|0.14499387
18:04:16|0.14475924
18:04:17|0.14528287
18:04:19|0.14518848
18:04:19|0.14550089
18:04:20|0.1455102
18:04:21|0.14511678
18:04:23|0.14511678
18:04:24|0.14498585
18:04:25|0.14591836
18:04:26|0.14513059
18:04:27|0.14549665
18:04:28|0.1451709
18:04:29|0.14483137
18:04:30|0.14467083
18:04:31|0.14500001
18:04:33|0.14486302
18:04:33|0.14507743
18:04:35|0.14533424
18:04:36|0.14479291
18:04:37|0.145
18:04:38|0.14501715
18:04:39|0.14467083
18:04:40|0.14479291
18:04:41|0.1448694
18:04:42|0.14482749
18:04:43|0.14519399
18:04:44|0.14506457
18:04:45|0.14545027
18:04:46|0.14538678
18:04:47|0.14526275
18:04:48|0.14505606
18:04:49|0.145
18:04:50|0.1448
18:04:51|0.14496884
18:04:52|0.1448885
18:04:54|0.14496169
18:04:54|0.14493461
18:04:56|0.1448384
18:04:57|0.14499997
18:04:58|0.14467083
18:04:59|0.1445996
18:05:00|0.1440614
18:05:01|0.14418154
18:05:02|0.14498584
18:05:03|0.14381047
18:05:04|0.14424722
18:05:05|0.14419377
18:05:06|0.14419377
18:05:07|0.14381047
18:05:08|0.14389842
18:05:09|0.14389842
18:05:10|0.14389814
18:05:11|0.14389796
18:05:12|0.14389842
18:05:14|0.14378636
18:05:15|0.14378636
18:05:16|0.14367346
18:05:17|0.1437781
18:05:17|0.14402519
18:05:19|0.14402519
18:05:19|0.14327642
18:05:20|0.14324679
18:05:21|0.14270701
18:05:22|0.14292566
18:05:23|0.14247357
18:05:25|0.14247357
18:05:27|0.14274737
18:05:28|0.14270457
18:05:29|0.14327044
18:05:29|0.14327044
18:05:31|0.14297099
18:05:33|0.14250155
18:05:34|0.14254791
18:05:35|0.14254792
18:05:37|0.14254376
18:05:38|0.14235478
18:05:39|0.14191524
18:05:40|0.14206732
18:05:41|0.14226645
18:05:42|0.14267283
18:05:43|0.14262095
18:05:44|0.14288816
18:05:45|0.14284894
18:05:46|0.14291267
18:05:47|0.1425488
18:05:48|0.14244897
18:05:50|0.14243624
18:05:51|0.14243624
18:05:52|0.14224725
18:05:53|0.14191348
18:05:53|0.14191348
18:05:55|0.14191348
18:05:56|0.14239645
18:05:57|0.14241061
18:05:58|0.14244897
18:05:59|0.14234553
18:06:00|0.1426081
18:06:01|0.1425522
18:06:02|0.14205589
18:06:03|0.14205589
18:06:04|0.14205589
18:06:05|0.14244897
18:06:06|0.14237839
18:06:07|0.14237839
18:06:09|0.14263833
18:06:10|0.14263833
18:06:11|0.14235346
18:06:12|0.14235346
18:06:13|0.14238651
18:06:14|0.14248809
18:06:15|0.14244192
18:06:16|0.14270501
18:06:17|0.14270501
18:06:18|0.14294407
18:06:19|0.14294407
18:06:20|0.14294407
18:06:21|0.14293489
18:06:22|0.14272943
18:06:23|0.14306122
18:06:24|0.14321655
18:06:25|0.14321655
18:06:26|0.14321655
18:06:28|0.14328859
18:06:29|0.14328859
18:06:30|0.14328258
18:06:30|0.14321655
18:06:32|0.14320453
18:06:33|0.14320453
18:06:35|0.14270941
18:06:36|0.14299881
18:06:38|0.14299881
18:06:38|0.143
18:06:39|0.1429993
18:06:40|0.14270776
18:06:41|0.14270776
18:06:42|0.14296865
18:06:43|0.14275511
18:06:45|0.14296844
18:06:46|0.14291873
18:06:47|0.14275526
18:06:48|0.14250012
18:06:49|0.14285711
18:06:50|0.14285711
18:06:51|0.14282394
18:06:53|0.14284319
18:06:55|0.14284319
18:06:55|0.14283346
18:06:56|0.14283346
18:06:57|0.14270705
18:06:58|0.1427343
18:06:59|0.14292511
18:07:00|0.14292152
18:07:01|0.1427567
18:07:02|0.14270211
18:07:03|0.14270211
18:07:04|0.1426926
18:07:05|0.14259791
18:07:06|0.14266569
18:07:07|0.14266569
18:07:08|0.14265112
18:07:09|0.14265112
18:07:10|0.14267187
18:07:11|0.14267187
18:07:13|0.14260667
18:07:13|0.14260667
18:07:14|0.14249741
18:07:16|0.14244801
18:07:17|0.14251183
18:07:18|0.14243179
18:07:19|0.1425
18:07:19|0.1425
18:07:21|0.14231665
18:07:22|0.14231665
18:07:23|0.14247248
18:07:24|0.142461
18:07:24|0.14247257
18:07:26|0.14247257
18:07:26|0.14247257
18:07:29|0.142461
18:07:29|0.142461
18:07:31|0.14249123
18:07:31|0.14249123
18:07:32|0.14292565
18:07:35|0.14271959
18:07:36|0.14272101
18:07:38|0.14285699
18:07:39|0.14285699
18:07:41|0.1428882
18:07:41|0.14285311
18:07:43|0.14336734
18:07:45|0.14348184
18:07:45|0.1438352
18:07:46|0.14348187
18:07:47|0.14295802
18:07:49|0.14337484
18:07:49|0.14334752
18:07:51|0.1431969
18:07:52|0.14336728
18:07:53|0.1433671
18:07:54|0.14345108
18:07:55|0.14345096
18:07:56|0.14334752
18:07:57|0.14334752
18:07:58|0.14343819
18:07:59|0.14346415
18:08:00|0.14361411
18:08:01|0.14361411
18:08:02|0.14353016
18:08:03|0.14353016
18:08:04|0.14345781
18:08:06|0.14350926
18:08:07|0.14350925
18:08:08|0.14370044
18:08:08|0.14342873
18:08:09|0.14337605
18:08:10|0.14339728
18:08:11|0.14339728
18:08:12|0.14338086
18:08:13|0.14354387
18:08:14|0.14360229
18:08:16|0.14343134
18:08:16|0.14343134
18:08:17|0.14333005
18:08:18|0.14360758
18:08:19|0.14360758
18:08:21|0.14360758
18:08:21|0.14360758
18:08:22|0.14360723
18:08:24|0.14360675
18:08:24|0.1435177
18:08:26|0.14353866
18:08:28|0.14353866
18:08:28|0.14353866
18:08:29|0.14353866
18:08:31|0.14363112
18:08:31|0.14365719
18:08:32|0.14365623
18:08:34|0.14351913
18:08:35|0.14366798
18:08:36|0.14366798
18:08:37|0.14372692
18:08:38|0.1437
18:08:39|0.14382124
18:08:40|0.14377939
18:08:41|0.14387122
18:08:42|0.1437934
18:08:43|0.14393748
18:08:44|0.14393748
18:08:45|0.14393748
18:08:46|0.14402519
18:08:47|0.14413918
18:08:48|0.14427055
18:08:50|0.1440894
18:08:50|0.14408941
18:08:52|0.14397325
18:08:52|0.1442089
18:08:54|0.14429501
18:08:55|0.14429415
18:08:56|0.1442085
18:08:57|0.14407926
18:08:58|0.14450712
18:08:59|0.1446
18:09:00|0.14445248
18:09:01|0.14448119
18:09:02|0.14441079
18:09:03|0.14445248
18:09:04|0.14468696
18:09:06|0.14469387
18:09:07|0.14457523
18:09:07|0.14428571
18:09:08|0.14428571
18:09:10|0.14403274
18:09:10|0.14428136
18:09:11|0.14406645
18:09:13|0.14414776
18:09:13|0.14408941
18:09:14|0.14408941
18:09:16|0.14429847
18:09:16|0.14414771
18:09:17|0.14429847
18:09:18|0.14429847
18:09:19|0.14429847
18:09:20|0.14449293
18:09:22|0.14429847
18:09:22|0.14429847
18:09:23|0.14457508
18:09:24|0.14444679
18:09:26|0.14418628
18:09:26|0.14452149
18:09:27|0.14442635
18:09:28|0.14449621
18:09:29|0.14449621
18:09:31|0.14449621
18:09:31|0.14449621
18:09:33|0.14449621
18:09:33|0.14449621
18:09:35|0.1444925
18:09:36|0.14442635
18:09:38|0.14447997
18:09:39|0.14429847
18:09:40|0.14382968
18:09:41|0.14382968
18:09:42|0.14382968
18:09:43|0.14424608
18:09:44|0.1439511
18:09:45|0.14400239
18:09:46|0.14423774
18:09:47|0.14394921
18:09:49|0.14423941
18:09:50|0.14423941
18:09:50|0.14423941
18:09:52|0.14379343
18:09:53|0.14379343
18:09:54|0.1442
18:09:55|0.14419917
18:09:56|0.14419856
18:09:57|0.14419212
18:09:58|0.1442
18:09:59|0.1442
18:10:00|0.14418395
18:10:00|0.14401425
18:10:02|0.14418632
18:10:02|0.14401423
18:10:04|0.14401423
18:10:04|0.14401423
18:10:06|0.14416912
18:10:07|0.14416912
18:10:09|0.14401425
18:10:10|0.14415427
18:10:11|0.14401423
18:10:12|0.14401423
18:10:13|0.14401425
18:10:14|0.14401425
18:10:15|0.14403559
18:10:16|0.14395708
18:10:17|0.14395708
18:10:18|0.14415056
18:10:19|0.14399999
18:10:20|0.14399999
18:10:21|0.14399999
18:10:22|0.144
18:10:23|0.14408728
18:10:24|0.14387809
18:10:25|0.14386021
18:10:26|0.14407766
18:10:27|0.14390539
18:10:28|0.14390539
18:10:29|0.14399999
18:10:30|0.14406891
18:10:31|0.14399999
18:10:32|0.14408616
18:10:34|0.14388923
18:10:35|0.14386789
18:10:36|0.14405285
18:10:36|0.14405285
18:10:38|0.14392344
18:10:40|0.14392344
18:10:41|0.14388923
18:10:42|0.14395472
18:10:43|0.14416655
18:10:44|0.14416655
18:10:45|0.14400207
18:10:46|0.14404471
18:10:48|0.1442794
18:10:48|0.1442794
18:10:49|0.1442794
18:10:50|0.14427011
18:10:51|0.14408928
18:10:52|0.14408928
18:10:53|0.14408928
18:10:54|0.14408659
18:10:55|0.14408659
18:10:56|0.14403387
18:10:57|0.14403387
18:10:58|0.14408728
18:10:59|0.14427297
18:11:00|0.14395
18:11:02|0.14410835
18:11:03|0.14406385
18:11:04|0.14406385
18:11:05|0.14406385
18:11:06|0.14386791
18:11:08|0.14386791
18:11:08|0.14403274
18:11:09|0.14403274
18:11:10|0.144
18:11:11|0.14382178
18:11:12|0.14410835
18:11:13|0.14426662
18:11:14|0.14398375
18:11:15|0.1438
18:11:16|0.14397305
18:11:17|0.14399999
18:11:18|0.14399052
18:11:19|0.14381764
18:11:20|0.14381764
18:11:21|0.14385981
18:11:22|0.14385981
18:11:23|0.14406385
18:11:24|0.14406385
18:11:25|0.14406385
18:11:26|0.14397305
18:11:27|0.14383888
18:11:28|0.14381765
18:11:30|0.14382118
18:11:31|0.14382118
18:11:32|0.14381764
18:11:34|0.14395493
18:11:34|0.1437934
18:11:35|0.1437447
18:11:36|0.1437447
18:11:37|0.14367083
18:11:39|0.14343558
18:11:39|0.14343543
18:11:41|0.14365553
18:11:41|0.14327555
18:11:43|0.14331485
18:11:44|0.14342306
18:11:45|0.14341603
18:11:46|0.14343559
18:11:47|0.14343559
18:11:48|0.14343559
18:11:49|0.14343561
18:11:49|0.14329076
18:11:50|0.14313582
18:11:51|0.14313582
18:11:53|0.14313582
18:11:55|0.14327555
18:11:55|0.14331485
18:11:56|0.14331485
18:11:58|0.14323705
18:11:59|0.14313597
18:11:59|0.1432671
18:12:01|0.14315653
18:12:02|0.14306699
18:12:02|0.14313597
18:12:04|0.14315653
18:12:05|0.14308166
18:12:06|0.14343559
18:12:07|0.14341261
18:12:08|0.14340857
18:12:09|0.1434126
18:12:10|0.14342852
18:12:11|0.14343561
18:12:12|0.14359083
18:12:13|0.14381508
18:12:14|0.14394681
18:12:15|0.14397959
18:12:16|0.14398
18:12:17|0.1439468
18:12:18|0.1439574
18:12:19|0.144118
18:12:20|0.14428571
18:12:21|0.14413651
18:12:22|0.14422745
18:12:23|0.14425165
18:12:24|0.1441749
18:12:25|0.1444618
18:12:26|0.1444618
18:12:27|0.14459182
18:12:28|0.14440444
18:12:29|0.1444185
18:12:31|0.144467
18:12:32|0.14447306
18:12:32|0.14449658
18:12:34|0.14463385
18:12:34|0.14463385
18:12:36|0.14461372
18:12:37|0.14444192
18:12:38|0.1446137
18:12:40|0.1449228
18:12:40|0.14466864
18:12:41|0.1449543
18:12:42|0.14476939
18:12:44|0.14477833
18:12:45|0.14478667
18:12:46|0.14478691
18:12:47|0.14479153
18:12:48|0.145
18:12:48|0.14552528
18:12:50|0.14553289
18:12:51|0.1453006
18:12:52|0.14535551
18:12:53|0.14599108
18:12:54|0.14570228
18:12:54|0.14576749
18:12:56|0.14588864
18:12:57|0.14599108
18:12:58|0.14590597
18:12:58|0.14590664
18:13:00|0.14576506
18:13:01|0.14591772
18:13:03|0.14587558
18:13:03|0.14587558
18:13:04|0.1458992
18:13:05|0.14578719
18:13:06|0.14594885
18:13:08|0.14589624
18:13:09|0.1457304
18:13:10|0.14572323
18:13:11|0.14570062
18:13:12|0.14582857
18:13:13|0.14576854
18:13:15|0.14556711
18:13:15|0.14556711
18:13:16|0.145752
18:13:17|0.14581066
18:13:18|0.14572323
18:13:19|0.14567541
18:13:20|0.14567541
18:13:21|0.14574368
18:13:22|0.14574772
18:13:23|0.14572171
18:13:24|0.14578761
18:13:25|0.14597953
18:13:26|0.14597239
18:13:27|0.14597239
18:13:28|0.14597239
18:13:29|0.14594141
18:13:30|0.1459103
18:13:31|0.1459103
18:13:32|0.1459103
18:13:34|0.14590647
18:13:34|0.14590647
18:13:36|0.14582281
18:13:37|0.14536865
18:13:37|0.14576382
18:13:38|0.1457525
18:13:41|0.14572163
18:13:41|0.14567541
18:13:42|0.14572763
18:13:43|0.14570752
18:13:45|0.14541384
18:13:46|0.14542437
18:13:47|0.14562446
18:13:49|0.14572709
18:13:49|0.14572709
18:13:50|0.14572709
18:13:51|0.14553673
18:13:52|0.14587934
18:13:54|0.14573006
18:13:55|0.14574825
18:13:56|0.14575341
18:13:57|0.14612305
18:13:57|0.14612305
18:13:59|0.14624705
18:14:01|0.14630871
18:14:01|0.14630871
18:14:03|0.14630235
18:14:04|0.14621183
18:14:05|0.1464345
18:14:06|0.14624035
18:14:08|0.14647418
18:14:08|0.1464807
18:14:09|0.1464807
18:14:10|0.1462897
18:14:12|0.14648654
18:14:12|0.14648654
18:14:14|0.146
18:14:15|0.14620569
18:14:16|0.146
18:14:17|0.146
18:14:17|0.146
18:14:19|0.146
18:14:20|0.14619722
18:14:21|0.14600001
18:14:21|0.146392
18:14:23|0.14614491
18:14:24|0.14601301
18:14:26|0.14621817
18:14:26|0.14608035
18:14:27|0.14631055
18:14:28|0.14631055
18:14:29|0.14609704
18:14:30|0.14629672
18:14:31|0.14628551
18:14:32|0.14626565
18:14:33|0.14626565
18:14:34|0.14629148
18:14:35|0.14606969
18:14:36|0.14562887
18:14:37|0.14479201
18:14:39|0.14492483
18:14:40|0.14495519
18:14:41|0.14502696
18:14:41|0.14527314
18:14:44|0.14509194
18:14:45|0.14521952
18:14:46|0.14501271
18:14:47|0.14501271
18:14:48|0.14501271
18:14:49|0.14501171
18:14:50|0.145
18:14:51|0.145
18:14:52|0.14510691
18:14:52|0.14492168
18:14:54|0.14461696
18:14:55|0.14462738
18:14:56|0.14479842
18:14:58|0.14499997
18:14:58|0.14499547
18:14:59|0.14491685
18:15:00|0.14491685
18:15:01|0.145
18:15:02|0.14499304
18:15:03|0.14493241
18:15:05|0.14491686
18:15:06|0.14507124
18:15:07|0.145
18:15:07|0.145
18:15:09|0.14511094
18:15:10|0.14512638
18:15:10|0.14510577
18:15:13|0.145
18:15:13|0.14511093
18:15:14|0.14548506
18:15:15|0.14565727
18:15:16|0.14591525
18:15:17|0.14558661
18:15:18|0.14558661
18:15:19|0.14558661
18:15:20|0.14571977
18:15:21|0.14565727
18:15:23|0.145968
18:15:24|0.14594141
18:15:25|0.14633837
18:15:26|0.14619177
18:15:27|0.14623614
18:15:28|0.14617425
18:15:29|0.14618751
18:15:30|0.14612246
18:15:31|0.14637982
18:15:31|0.14633679
18:15:33|0.14633679
18:15:34|0.14612247
18:15:36|0.14628107
18:15:36|0.14628107
18:15:37|0.14651655
18:15:38|0.146281
18:15:39|0.14647861
18:15:40|0.14624728
18:15:41|0.14640136
18:15:43|0.14641944
18:15:44|0.145741
18:15:46|0.14598753
18:15:47|0.14598753
18:15:47|0.14636265
18:15:48|0.14609749
18:15:50|0.14609112
18:15:51|0.14629111
18:15:53|0.14629111
18:15:53|0.14615389
18:15:55|0.14614029
18:15:56|0.14615414
18:15:56|0.14629626
18:15:58|0.14628708
18:15:59|0.14629075
18:16:00|0.14628896
18:16:01|0.14613785
18:16:02|0.14613949
18:16:03|0.14612253
18:16:04|0.14612253
18:16:04|0.1461443
18:16:06|0.1461999
18:16:07|0.1461999
18:16:08|0.14632714
18:16:09|0.14632714
18:16:11|0.14619116
18:16:12|0.14653357
18:16:13|0.14653356
18:16:13|0.14653356
18:16:14|0.14633392
18:16:16|0.14633392
18:16:16|0.14633392
18:16:17|0.14651579
18:16:18|0.14633775
18:16:20|0.14633775
18:16:21|0.14633775
18:16:21|0.14650786
18:16:23|0.14650786
18:16:24|0.14636999
18:16:24|0.14636999
18:16:26|0.14633393
18:16:26|0.14633393
18:16:27|0.14633393
18:16:29|0.14633393
18:16:29|0.14647094
18:16:30|0.14647094
18:16:32|0.14647094
18:16:32|0.14647094
18:16:33|0.14647094
18:16:34|0.14605214
18:16:36|0.14630109
18:16:37|0.14620356
18:16:38|0.14628937
18:16:39|0.14503393
18:16:40|0.1456971
18:16:41|0.14580812
18:16:42|0.14568573
18:16:44|0.14580812
18:16:44|0.14580812
18:16:46|0.14582753
18:16:48|0.14596797
18:16:49|0.14595793
18:16:49|0.14615467
18:16:51|0.14615467
18:16:52|0.14619583
18:16:53|0.14619583
18:16:54|0.14599436
18:16:56|0.14599496
18:16:57|0.14599496
18:16:57|0.14599436
18:16:59|0.14599436
18:17:00|0.14595408
18:17:01|0.14577128
18:17:02|0.14585925
18:17:03|0.14577236
18:17:05|0.14577236
18:17:06|0.14601595
18:17:08|0.14601595
18:17:09|0.1461866
18:17:09|0.1461866
18:17:11|0.1461866
18:17:12|0.1461866
18:17:12|0.14618659
18:17:13|0.14618464
18:17:14|0.14653357
18:17:16|0.14615823
18:17:17|0.14615838
18:17:18|0.14605831
18:17:19|0.14629888
18:17:20|0.14629888
18:17:21|0.14631034
18:17:22|0.14631034
18:17:23|0.1460752
18:17:24|0.1460752
18:17:25|0.14603367
18:17:26|0.14601595
18:17:27|0.14626647
18:17:28|0.14653356
18:17:29|0.14653356
18:17:30|0.14619489
18:17:31|0.14634374
18:17:32|0.14628786
18:17:33|0.14619996
18:17:34|0.14628785
18:17:35|0.14639496
18:17:36|0.146391
18:17:37|0.14628786
18:17:39|0.1462856
18:17:39|0.1462856
18:17:40|0.14608595
18:17:42|0.14591084
18:17:42|0.14591956
18:17:44|0.1464
18:17:46|0.14637452
18:17:47|0.14637452
18:17:48|0.14637452
18:17:48|0.14601595
18:17:50|0.14611931
18:17:51|0.14623046
18:17:52|0.1463907
18:17:54|0.14611931
18:17:54|0.14639087
18:17:55|0.1464
18:17:56|0.14611219
18:17:58|0.14621727
18:17:58|0.14623575
18:18:00|0.14617561
18:18:00|0.14612245
18:18:01|0.146156
18:18:02|0.14612248
18:18:03|0.14637565
18:18:05|0.14651063
18:18:06|0.14651062
18:18:08|0.14630261
18:18:09|0.14622673
18:18:10|0.14653357
18:18:11|0.14653357
18:18:12|0.14650337
18:18:13|0.146516
18:18:14|0.14630262
18:18:15|0.14631141
18:18:16|0.14653357
18:18:17|0.14737268
18:18:18|0.14760159
18:18:19|0.14768498
18:18:20|0.14816784
18:18:21|0.14818346
18:18:22|0.14849305
18:18:23|0.14839321
18:18:24|0.14830918
18:18:25|0.14843792
18:18:26|0.14848059
18:18:27|0.14839
18:18:28|0.14849181
18:18:29|0.1485
18:18:30|0.1488
18:18:31|0.1488507
18:18:32|0.14853176
18:18:33|0.14836735
18:18:35|0.14842649
18:18:35|0.14855708
18:18:37|0.14839121
18:18:38|0.148315
18:18:39|0.14845672
18:18:41|0.14845672
18:18:41|0.14817732
18:18:42|0.14800008
18:18:44|0.14792877
18:18:46|0.14734694
18:18:47|0.14762102
18:18:48|0.14758109
18:18:49|0.14747368
18:18:50|0.14747366
18:18:51|0.14734691
18:18:52|0.14755935
18:18:53|0.14752481
18:18:55|0.14782993
18:18:56|0.14799938
18:18:57|0.14799938
18:18:57|0.14799938
18:18:59|0.14777067
18:19:00|0.14747367
18:19:01|0.14795998
18:19:02|0.14796009
18:19:03|0.14796009
18:19:05|0.14811835
18:19:06|0.14811835
18:19:08|0.14835826
18:19:09|0.14835827
18:19:10|0.14835827
18:19:11|0.1481822
18:19:12|0.1481063
18:19:14|0.14809051
18:19:15|0.14809304
18:19:15|0.14826547
18:19:16|0.1482753
18:19:17|0.1482753
18:19:18|0.1482753
18:19:20|0.1482753
18:19:20|0.14873036
18:19:21|0.1482753
18:19:23|0.1482753
18:19:23|0.14828533
18:19:25|0.14822037
18:19:25|0.14822037
18:19:26|0.14842268
18:19:27|0.14843485
18:19:28|0.14843485
18:19:29|0.14843485
18:19:31|0.14840583
18:19:31|0.14844875
18:19:32|0.14861741
18:19:33|0.14858771
18:19:34|0.14860763
18:19:35|0.14882931
18:19:36|0.14863531
18:19:38|0.14852828
18:19:38|0.14842269
18:19:39|0.14862686
18:19:40|0.14856642
18:19:41|0.14831363
18:19:42|0.14850911
18:19:43|0.14842269
18:19:45|0.14866291
18:19:46|0.14863986
18:19:48|0.14863628
18:19:49|0.14852828
18:19:49|0.14863628
18:19:50|0.14880774
18:19:52|0.14803929
18:19:53|0.14803929
18:19:54|0.14835584
18:19:55|0.14835584
18:19:56|0.14886623
18:19:57|0.14875215
18:19:58|0.14870706
18:19:59|0.14865752
18:20:00|0.1487722
18:20:01|0.14849665
18:20:03|0.14870335
18:20:03|0.14870335
18:20:04|0.14870335
18:20:05|0.14858172
18:20:07|0.14858172
18:20:08|0.14864891
18:20:09|0.1486673
18:20:10|0.14866342
18:20:11|0.14861872
18:20:13|0.14846477
18:20:13|0.14843485
18:20:14|0.14856112
18:20:16|0.14826537
18:20:16|0.14848359
18:20:17|0.148499
18:20:18|0.14830221
18:20:19|0.14830221
18:20:20|0.14831514
18:20:21|0.148499
18:20:22|0.14849495
18:20:24|0.14833631
18:20:25|0.14833466
18:20:26|0.14838952
18:20:27|0.14868527
18:20:28|0.14849884
18:20:29|0.14849885
18:20:30|0.14849885
18:20:31|0.14849884
18:20:32|0.14849884
18:20:33|0.14849884
18:20:34|0.1487746
18:20:35|0.1485569
18:20:37|0.1488
18:20:38|0.1488
18:20:38|0.14885864
18:20:40|0.14874621
18:20:41|0.14862396
18:20:42|0.14862396
18:20:43|0.14887755
18:20:44|0.14873402
18:20:45|0.14873402
18:20:46|0.14868959
18:20:48|0.14904863
18:20:49|0.14881603
18:20:50|0.14881603
18:20:51|0.14881603
18:20:52|0.148734
18:20:54|0.1489131
18:20:55|0.14910622
18:20:56|0.14904863
18:20:57|0.14873508
18:20:58|0.14887756
18:20:59|0.14873508
18:21:00|0.14873509
18:21:01|0.14874211
18:21:02|0.14874211
18:21:03|0.1489419
18:21:05|0.14866667
18:21:06|0.14850462
18:21:07|0.14850462
18:21:08|0.14876436
18:21:09|0.14876436
18:21:10|0.14846551
18:21:11|0.14846551
18:21:12|0.14866262
18:21:13|0.14849275
18:21:14|0.14854826
18:21:15|0.14859634
18:21:16|0.14853788
18:21:17|0.14847138
18:21:18|0.14833
18:21:19|0.14833839
18:21:20|0.14855839
18:21:21|0.14855839
18:21:22|0.14855839
18:21:23|0.14863281
18:21:24|0.14863281
18:21:25|0.14833048
18:21:26|0.14833048
18:21:27|0.14854826
18:21:28|0.148568
18:21:29|0.14861709
18:21:30|0.14835663
18:21:31|0.14835663
18:21:32|0.14835663
18:21:34|0.148331
18:21:35|0.14835315
18:21:35|0.14855475
18:21:37|0.1485557
18:21:38|0.1485557
18:21:38|0.1485557
18:21:40|0.1485557
18:21:41|0.14854679
18:21:42|0.14840792
18:21:43|0.14835002
18:21:44|0.14835002
18:21:45|0.1485115
18:21:46|0.14852435
18:21:47|0.14851946
18:21:49|0.14851787
18:21:50|0.14851787
18:21:51|0.14835401
18:21:53|0.14847397
18:21:53|0.14847394
18:21:55|0.14826834
18:21:56|0.14815798
18:21:57|0.1481675
18:21:59|0.14817613
18:21:59|0.14836827
18:22:01|0.14815797
18:22:01|0.14837808
18:22:02|0.14837808
18:22:03|0.1483347
18:22:04|0.14834381
18:22:05|0.14834381
18:22:07|0.14834381
18:22:07|0.14816401
18:22:09|0.14816401
18:22:10|0.14836826
18:22:12|0.14816754
18:22:12|0.14816754
18:22:13|0.14836827
18:22:15|0.14820153
18:22:16|0.14822866
18:22:17|0.14819055
18:22:17|0.14834727
18:22:18|0.1483453
18:22:19|0.14834421
18:22:21|0.14834092
18:22:21|0.14876421
18:22:22|0.14853122
18:22:23|0.14853122
18:22:24|0.14865854
18:22:26|0.1489
18:22:27|0.14899899
18:22:27|0.14899899
18:22:28|0.14899899
18:22:29|0.14894455
18:22:30|0.14894455
18:22:31|0.14898766
18:22:33|0.1489719
18:22:34|0.14897992
18:22:35|0.14897992
18:22:36|0.14897773
18:22:37|0.14897773
18:22:38|0.14857144
18:22:39|0.14857159
18:22:40|0.14862609
18:22:42|0.14845312
18:22:43|0.148438
18:22:43|0.14844163
18:22:45|0.1485993
18:22:45|0.1484375
18:22:46|0.14836939
18:22:48|0.14837517
18:22:49|0.1485993
18:22:50|0.14843497
18:22:51|0.14848697
18:22:53|0.14848697
18:22:54|0.14823674
18:22:54|0.14815782
18:22:56|0.1481633
18:22:57|0.14815782
18:22:58|0.1479
18:23:00|0.14756109
18:23:01|0.14774228
18:23:01|0.14774228
18:23:03|0.14750581
18:23:03|0.1475
18:23:05|0.14747368
18:23:05|0.14747368
18:23:07|0.14747367
18:23:08|0.14754178
18:23:09|0.14710227
18:23:10|0.14730148
18:23:11|0.14726961
18:23:12|0.14722497
18:23:13|0.14719875
18:23:14|0.14719875
18:23:15|0.14719875
18:23:16|0.14724841
18:23:17|0.14702052
18:23:18|0.14724757
18:23:19|0.14702521
18:23:21|0.14723047
18:23:22|0.14708184
18:23:22|0.14727695
18:23:24|0.14727695
18:23:24|0.14723704
18:23:25|0.14723704
18:23:27|0.14709233
18:23:27|0.14709232
18:23:29|0.14702051
18:23:30|0.147
18:23:31|0.14704609
18:23:32|0.1470461
18:23:33|0.14704609
18:23:34|0.14704609
18:23:34|0.14704609
18:23:35|0.14704608
18:23:36|0.14696601
18:23:38|0.14696601
18:23:39|0.14685516
18:23:40|0.14686677
18:23:41|0.1468
18:23:42|0.14637654
18:23:43|0.14641938
18:23:44|0.14604606
18:23:45|0.14604589
18:23:46|0.14617782
18:23:47|0.14603119
18:23:48|0.14626816
18:23:49|0.14623336
18:23:50|0.14625596
18:23:52|0.14612941
18:23:52|0.1460512
18:23:53|0.14625085
18:23:54|0.14620766
18:23:56|0.1460459
18:23:57|0.1460459
18:23:58|0.14622199
18:23:59|0.14622199
18:24:00|0.14584184
18:24:01|0.146222
18:24:02|0.146222
18:24:03|0.14622199
18:24:04|0.14628655
18:24:05|0.14648654
18:24:06|0.14622199
18:24:07|0.14622199
18:24:08|0.14649997
18:24:10|0.14634737
18:24:11|0.14618612
18:24:12|0.14622
18:24:13|0.14644694
18:24:14|0.1463
18:24:15|0.14631311
18:24:16|0.14625098
18:24:17|0.14652127
18:24:18|0.14654637
18:24:20|0.14673383
18:24:21|0.14652494
18:24:22|0.14652494
18:24:22|0.14652494
18:24:23|0.14652494
18:24:24|0.14652494
18:24:26|0.14652494
18:24:26|0.14652494
18:24:28|0.14652494
18:24:28|0.14652494
18:24:29|0.14652494
18:24:30|0.14674562
18:24:32|0.14660887
18:24:33|0.14660887
18:24:33|0.14685995
18:24:34|0.14685995
18:24:35|0.14685995
18:24:37|0.14685995
18:24:38|0.14685995
18:24:39|0.14679696
18:24:40|0.14689432
18:24:42|0.14699507
18:24:43|0.1467398
18:24:44|0.14675451
18:24:44|0.14675451
18:24:45|0.14681872
18:24:46|0.14697863
18:24:48|0.14689432
18:24:48|0.14689432
18:24:50|0.14689432
18:24:51|0.14682266
18:24:53|0.14683069
18:24:54|0.14681422
18:24:54|0.14689432
18:24:56|0.14699514
18:24:57|0.14651677
18:24:59|0.14681422
18:25:00|0.146993
18:25:01|0.146993
18:25:03|0.14667171
18:25:04|0.14647165
18:25:05|0.14675941
18:25:06|0.1465892
18:25:08|0.14676772
18:25:09|0.14676772
18:25:09|0.14652317
18:25:11|0.1467
18:25:12|0.14675377
18:25:13|0.1460323
18:25:14|0.14636105
18:25:15|0.14610476
18:25:16|0.14610476
18:25:17|0.14610476
18:25:18|0.14642857
18:25:19|0.14604359
18:25:20|0.1463348
18:25:22|0.14608318
18:25:22|0.14608318
18:25:24|0.14619857
18:25:25|0.14619872
18:25:26|0.1460323
18:25:27|0.1460213
18:25:27|0.146531
18:25:29|0.14664886
18:25:30|0.14664886
18:25:30|0.14664886
18:25:31|0.14664886
18:25:32|0.1462594
18:25:33|0.1462594
18:25:35|0.14636536
18:25:35|0.1466285
18:25:36|0.1466285
18:25:37|0.1465
18:25:38|0.14662849
18:25:40|0.14631494
18:25:41|0.14630365
18:25:42|0.14630365
18:25:43|0.14603246
18:25:44|0.14621094
18:25:45|0.14615799
18:25:47|0.14632578
18:25:47|0.14632578
18:25:49|0.14629553
18:25:50|0.1462764
18:25:51|0.1462764
18:25:52|0.14625819
18:25:53|0.14625819
18:25:55|0.14613636
18:25:56|0.14623129
18:25:57|0.14623129
18:25:58|0.14627639
18:25:59|0.14627639
18:26:00|0.14627639
18:26:01|0.14618868
18:26:02|0.14627639
18:26:03|0.14627639
18:26:04|0.14627639
18:26:05|0.14627639
18:26:06|0.14627639
18:26:07|0.14627639
18:26:08|0.14627639
18:26:09|0.14626035
18:26:10|0.14626035
18:26:11|0.14603226
18:26:12|0.14603226
18:26:13|0.14623384
18:26:14|0.14623384
18:26:15|0.14623384
18:26:16|0.14623384
18:26:17|0.14623384
18:26:18|0.14615799
18:26:19|0.14615799
18:26:20|0.14615799
18:26:21|0.14615799
18:26:22|0.14615799
18:26:23|0.14615799
18:26:24|0.14615799
18:26:25|0.14615798
18:26:26|0.14603801
18:26:27|0.14615798
18:26:28|0.14615798
18:26:29|0.14603801
18:26:30|0.14554192
18:26:31|0.14554192
18:26:32|0.14570816
18:26:33|0.14569793
18:26:34|0.14569793
18:26:35|0.14564754
18:26:36|0.14585814
18:26:37|0.14568191
18:26:38|0.14568191
18:26:39|0.14556714
18:26:40|0.14578934
18:26:41|0.14565114
18:26:42|0.14565114
18:26:43|0.14600584
18:26:45|0.146038
18:26:46|0.146038
18:26:47|0.14577141
18:26:47|0.14578207
18:26:48|0.14578207
18:26:50|0.14578207
18:26:50|0.14578207
18:26:51|0.14603801
18:26:53|0.14578207
18:26:54|0.14578013
18:26:55|0.14578013
18:26:56|0.14578013
18:26:57|0.14578013
18:26:58|0.1458336
18:26:59|0.14565114
18:27:00|0.14597344
18:27:01|0.14597344
18:27:02|0.14597344
18:27:03|0.14597344
18:27:04|0.14578013
18:27:05|0.14578013
18:27:06|0.14565114
18:27:07|0.14590877
18:27:08|0.14578012
18:27:09|0.14578013
18:27:11|0.14578013
18:27:11|0.14578013
18:27:13|0.1459656
18:27:14|0.14603332
18:27:15|0.14603332
18:27:16|0.14590878
18:27:17|0.14601705
18:27:18|0.14601705
18:27:19|0.14602815
18:27:20|0.14602815
18:27:21|0.14602815
18:27:22|0.14590878
18:27:23|0.14590878
18:27:25|0.14590878
18:27:25|0.14590878
18:27:27|0.14590878
18:27:28|0.14590878
18:27:29|0.14590878
18:27:30|0.14570549
18:27:31|0.14590878
18:27:32|0.14573837
18:27:33|0.14590878
18:27:34|0.14603333
18:27:35|0.14585077
18:27:36|0.14603333
18:27:37|0.1457013
18:27:38|0.1457013
18:27:39|0.14573837
18:27:40|0.14573837
18:27:41|0.14601705
18:27:43|0.145979
18:27:43|0.14584274
18:27:45|0.14612244
18:27:46|0.14615799
18:27:47|0.14615799
18:27:48|0.14615799
18:27:49|0.14615799
18:27:50|0.14615799
18:27:51|0.14615799
18:27:52|0.14615799
18:27:53|0.146158
18:27:54|0.14612706
18:27:55|0.14601704
18:27:56|0.14601705
18:27:58|0.14628762
18:27:59|0.14590878
18:28:01|0.14612703
18:28:02|0.14612703
18:28:03|0.14603982
18:28:04|0.14603982
18:28:06|0.14612706
18:28:07|0.14603333
18:28:08|0.14612705
18:28:08|0.14612705
18:28:09|0.14612705
18:28:11|0.14612705
18:28:11|0.14612705
18:28:13|0.14612705
18:28:14|0.14612705
18:28:15|0.14612021
18:28:15|0.14612703
18:28:16|0.14612703
18:28:17|0.14629553
18:28:19|0.1465
18:28:19|0.14662848
18:28:20|0.14635398
18:28:22|0.14662847
18:28:23|0.14662847
18:28:23|0.14635541
18:28:25|0.14635541
18:28:25|0.14646081
18:28:26|0.14662499
18:28:28|0.14662499
18:28:29|0.14662499
18:28:30|0.1466285
18:28:31|0.14662846
18:28:32|0.14662499
18:28:33|0.14662039
18:28:34|0.14662039
18:28:35|0.14662039
18:28:36|0.14667968
18:28:37|0.14663341
18:28:38|0.14673469
18:28:39|0.14668333
18:28:40|0.14668333
18:28:41|0.14668333
18:28:42|0.1466
18:28:43|0.1466
18:28:44|0.14660001
18:28:45|0.14668333
18:28:47|0.14669711
18:28:47|0.1466
18:28:48|0.14648411
18:28:49|0.14662117
18:28:50|0.14662117
18:28:51|0.14643094
18:28:52|0.1465223
18:28:53|0.1465223
18:28:55|0.14589903
18:28:57|0.14589913
18:28:58|0.14589903
18:28:59|0.14589903
18:29:00|0.14589903
18:29:01|0.14590916
18:29:02|0.14599916
18:29:03|0.14589904
18:29:05|0.146
18:29:06|0.14585054
18:29:07|0.14588596
18:29:08|0.1458727
18:29:10|0.14590875
18:29:10|0.14573838
18:29:11|0.14587624
18:29:12|0.14623613
18:29:14|0.14591858
18:29:15|0.14604844
18:29:16|0.14603097
18:29:17|0.14603097
18:29:18|0.14603097
18:29:19|0.14603097
18:29:20|0.14607799
18:29:21|0.14612244
18:29:22|0.14612244
18:29:23|0.14612244
18:29:24|0.14623613
18:29:25|0.146
18:29:26|0.146
18:29:27|0.14637033
18:29:28|0.14637033
18:29:30|0.14637033
18:29:30|0.14637033
18:29:32|0.14613858
18:29:32|0.14637033
18:29:33|0.14618487
18:29:35|0.14638636
18:29:36|0.14638636
18:29:37|0.14629089
18:29:38|0.14629089
18:29:39|0.14600004
18:29:40|0.14605172
18:29:41|0.1461232
18:29:42|0.14637033
18:29:43|0.14637033
18:29:44|0.14637033
18:29:46|0.146531
18:29:47|0.146531
18:29:48|0.146531
18:29:49|0.14637514
18:29:50|0.14644722
18:29:51|0.14644722
18:29:52|0.14644722
18:29:53|0.1465
18:29:54|0.14667592
18:29:56|0.14643237
18:29:57|0.14643237
18:29:58|0.14643237
18:29:59|0.14643237
18:30:00|0.14672534
18:30:01|0.14645787
18:30:03|0.14668846
18:30:04|0.14668371
18:30:05|0.14646014
18:30:06|0.14647336
18:30:08|0.14643252
18:30:09|0.14643319
18:30:09|0.14643319
18:30:11|0.14663822
18:30:11|0.14614328
18:30:12|0.14614328
18:30:14|0.14614328
18:30:15|0.14614328
18:30:16|0.14615061
18:30:17|0.14615061
18:30:18|0.14632365
18:30:19|0.14631948
18:30:20|0.14631948
18:30:21|0.14612904
18:30:22|0.14631399
18:30:23|0.14612244
18:30:24|0.14612244
18:30:25|0.14612244
18:30:26|0.14612244
18:30:27|0.14628297
18:30:28|0.14612244
18:30:29|0.14612244
18:30:30|0.14601595
18:30:31|0.14601595
18:30:33|0.14592847
18:30:33|0.14592847
18:30:35|0.14592847
18:30:35|0.14610557
18:30:37|0.14609782
18:30:38|0.14583313
18:30:39|0.14583313
18:30:39|0.14583313
18:30:41|0.14582501
18:30:42|0.14582501
18:30:44|0.14609881
18:30:45|0.14530204
18:30:45|0.14569551
18:30:47|0.14567013
18:30:48|0.14532616
18:30:49|0.14537703
18:30:50|0.14537703
18:30:51|0.14530204
18:30:52|0.14515515
18:30:53|0.14515514
18:30:54|0.14508779
18:30:55|0.14536515
18:30:56|0.14535561
18:30:58|0.145166
18:30:59|0.14533457
18:31:00|0.14533457
18:31:02|0.1453556
18:31:02|0.1453556
18:31:04|0.14535215
18:31:05|0.14535215
18:31:07|0.14534678
18:31:08|0.14534678
18:31:08|0.14534666
18:31:09|0.1452076
18:31:10|0.14516601
18:31:12|0.14532707
18:31:13|0.14532707
18:31:14|0.1452076
18:31:16|0.14530966
18:31:17|0.14549
18:31:18|0.14601594
18:31:19|0.1455218
18:31:20|0.14596522
18:31:21|0.14569925
18:31:22|0.1458063
18:31:23|0.14570556
18:31:24|0.14570556
18:31:25|0.14599738
18:31:26|0.14600556
18:31:28|0.14600556
18:31:28|0.14598107
18:31:30|0.14551022
18:31:31|0.14551022
18:31:31|0.14551022
18:31:33|0.14586353
18:31:34|0.1456448
18:31:35|0.14565557
18:31:36|0.14558566
18:31:37|0.14553326
18:31:38|0.14551027
18:31:39|0.14554261
18:31:40|0.14556463
18:31:41|0.14551031
18:31:41|0.14552877
18:31:43|0.14572957
18:31:44|0.14551022
18:31:45|0.14551266
18:31:46|0.14551022
18:31:47|0.14553666
18:31:48|0.14552467
18:31:49|0.14552466
18:31:50|0.14544023
18:31:51|0.14544023
18:31:52|0.14515327
18:31:53|0.14523501
18:31:54|0.14544366
18:31:55|0.14544366
18:31:57|0.14524685
18:31:58|0.14540336
18:31:59|0.14515514
18:32:00|0.14515514
18:32:02|0.14537923
18:32:03|0.145232
18:32:04|0.145097
18:32:05|0.14522766
18:32:06|0.14522767
18:32:08|0.1450137
18:32:09|0.14521156
18:32:10|0.14522767
18:32:12|0.14533254
18:32:13|0.14533254
18:32:14|0.1452
18:32:15|0.14537923
18:32:16|0.14521677
18:32:17|0.14537685
18:32:18|0.14537685
18:32:19|0.14537072
18:32:20|0.14521677
18:32:21|0.14536099
18:32:22|0.14521674
18:32:23|0.14536099
18:32:24|0.14536099
18:32:25|0.14536099
18:32:26|0.14522051
18:32:27|0.14523342
18:32:28|0.14526038
18:32:29|0.14526038
18:32:30|0.14526038
18:32:31|0.14526038
18:32:32|0.14541331
18:32:33|0.14518258
18:32:34|0.14536099
18:32:35|0.14526303
18:32:36|0.14526722
18:32:37|0.14542065
18:32:38|0.14542065
18:32:39|0.14541535
18:32:40|0.14541535
18:32:41|0.14541534
18:32:43|0.14541534
18:32:44|0.14544366
18:32:45|0.14572484
18:32:45|0.14572484
18:32:47|0.14526303
18:32:48|0.14552297
18:32:49|0.14548558
18:32:50|0.14544364
18:32:51|0.14571696
18:32:52|0.14545313
18:32:52|0.14545725
18:32:53|0.14545725
18:32:55|0.14545725
18:32:55|0.14545725
18:32:57|0.14568755
18:32:57|0.14568755
18:33:00|0.14568755
18:33:01|0.14568755
18:33:02|0.14551876
18:33:03|0.14551876
18:33:04|0.14551876
18:33:05|0.14571696
18:33:06|0.1455135
18:33:07|0.14590281
18:33:09|0.14566775
18:33:11|0.14574568
18:33:12|0.14574568
18:33:13|0.14582718
18:33:14|0.14583107
18:33:15|0.14583107
18:33:17|0.14570549
18:33:17|0.14570686
18:33:18|0.14571328
18:33:19|0.14571328
18:33:20|0.14571328
18:33:22|0.14591582
18:33:24|0.1456979
18:33:24|0.1456979
18:33:25|0.1456979
18:33:26|0.14571328
18:33:27|0.14570103
18:33:28|0.14570103
18:33:29|0.14570103
18:33:30|0.14588126
18:33:31|0.14588411
18:33:32|0.14574294
18:33:34|0.14574294
18:33:35|0.14573837
18:33:36|0.14573837
18:33:36|0.14573837
18:33:38|0.14573837
18:33:38|0.1457178
18:33:40|0.1457178
18:33:41|0.14572691
18:33:41|0.14584468
18:33:43|0.14584468
18:33:44|0.14584468
18:33:46|0.14550471
18:33:46|0.14545167
18:33:47|0.14543926
18:33:48|0.14543926
18:33:49|0.14536882
18:33:51|0.14541709
18:33:52|0.14541709
18:33:52|0.14541709
18:33:55|0.145604
18:33:56|0.14554648
18:33:57|0.14554648
18:33:58|0.14554648
18:33:59|0.14529618
18:34:00|0.14542192
18:34:01|0.14540471
18:34:03|0.14548047
18:34:03|0.14545421
18:34:05|0.14523352
18:34:06|0.14523352
18:34:07|0.14523352
18:34:08|0.14547572
18:34:10|0.14547572
18:34:10|0.14552436
18:34:11|0.14546779
18:34:12|0.14546779
18:34:14|0.14545421
18:34:15|0.14545421
18:34:16|0.14545421
18:34:18|0.14545421
18:34:18|0.14545421
18:34:19|0.14545914
18:34:20|0.14545914
18:34:21|0.14545282
18:34:22|0.14547038
18:34:23|0.14547038
18:34:24|0.14545436
18:34:25|0.14545421
18:34:26|0.14545421
18:34:27|0.14553018
18:34:28|0.14533024
18:34:29|0.14533024
18:34:30|0.14533024
18:34:31|0.14533024
18:34:32|0.14535612
18:34:33|0.14540773
18:34:34|0.14540773
18:34:36|0.14542227
18:34:36|0.14568203
18:34:37|0.14568203
18:34:39|0.14568203
18:34:39|0.14568203
18:34:41|0.14541434
18:34:42|0.14548427
18:34:43|0.14545914
18:34:44|0.14540773
18:34:44|0.14534665
18:34:45|0.14526516
18:34:47|0.14526442
18:34:48|0.14526442
18:34:49|0.14523368
18:34:49|0.14520408
18:34:51|0.14515329
18:34:51|0.14515329
18:34:52|0.14515525
18:34:54|0.14529453
18:34:54|0.14515329
18:34:56|0.14500001
18:34:57|0.14500001
18:34:58|0.14500416
18:34:59|0.14515329
18:35:00|0.14519639
18:35:01|0.14518328
18:35:03|0.14515985
18:35:04|0.14515985
18:35:06|0.14515985
18:35:06|0.14515171
18:35:07|0.14515171
18:35:08|0.14501108
18:35:09|0.14516124
18:35:10|0.14514958
18:35:12|0.14523032
18:35:13|0.14501593
18:35:14|0.14501593
18:35:15|0.14501593
18:35:15|0.14501593
18:35:17|0.14501593
18:35:19|0.14501593
18:35:19|0.1451622
18:35:20|0.14502356
18:35:22|0.1452352
18:35:23|0.14531454
18:35:24|0.14526038
18:35:25|0.14501988
18:35:26|0.14501988
18:35:27|0.14501988
18:35:28|0.14501988
18:35:29|0.14501988
18:35:30|0.14501989
18:35:31|0.14501989
18:35:32|0.145145
18:35:33|0.1452919
18:35:35|0.14528599
18:35:35|0.14528599
18:35:36|0.14528599
18:35:37|0.14528599
18:35:38|0.14528599
18:35:39|0.14528599
18:35:40|0.14528599
18:35:41|0.14528599
18:35:42|0.14541551
18:35:43|0.14528599
18:35:45|0.1454591
18:35:45|0.1454591
18:35:47|0.14529515
18:35:49|0.14529515
18:35:49|0.1455
18:35:50|0.1455
18:35:51|0.14515
18:35:52|0.14515
18:35:53|0.14526542
18:35:54|0.1453656
18:35:55|0.14531614
18:35:56|0.14532725
18:35:57|0.14532725
18:35:58|0.14561057
18:35:59|0.14561934
18:36:00|0.14561934
18:36:02|0.14550948
18:36:03|0.14550948
18:36:04|0.14557115
18:36:06|0.14553322
18:36:06|0.14553322
18:36:07|0.14566394
18:36:08|0.14566394
18:36:09|0.14566394
18:36:10|0.1456564
18:36:11|0.1456564
18:36:12|0.1456564
18:36:13|0.14553322
18:36:15|0.14553322
18:36:16|0.14565974
18:36:17|0.14565974
18:36:18|0.14555455
18:36:19|0.14540594
18:36:20|0.14561225
18:36:20|0.1456
18:36:22|0.14533334
18:36:23|0.146
18:36:24|0.14564238
18:36:25|0.14571131
18:36:26|0.14593174
18:36:27|0.14565038
18:36:28|0.14565038
18:36:29|0.14565037
18:36:29|0.14554597
18:36:30|0.14554597
18:36:32|0.14561005
18:36:33|0.14522772
18:36:34|0.14546726
18:36:34|0.14550482
18:36:36|0.14550482
18:36:38|0.14555962
18:36:38|0.14578758
18:36:39|0.14578758
18:36:40|0.14575779
18:36:41|0.14577278
18:36:42|0.14581054
18:36:43|0.1456381
18:36:44|0.14549261
18:36:46|0.14561005
18:36:47|0.14561005
18:36:48|0.14550482
18:36:50|0.1455998
18:36:50|0.1455998
18:36:51|0.14546459
18:36:52|0.14554279
18:36:53|0.14542192
18:36:54|0.14542192
18:36:55|0.14542192
18:36:56|0.14580309
18:36:57|0.14575721
18:36:58|0.1455513
18:36:59|0.1455513
18:37:00|0.14555131
18:37:01|0.14555131
18:37:03|0.14547156
18:37:04|0.14547156
18:37:05|0.14550481
18:37:06|0.1455749
18:37:07|0.14569684
18:37:08|0.14569684
18:37:09|0.14569684
18:37:10|0.14561232
18:37:11|0.14561232
18:37:12|0.14561232
18:37:12|0.14561365
18:37:14|0.14581632
18:37:15|0.14573688
18:37:15|0.14573688
18:37:17|0.14573688
18:37:18|0.1456
18:37:19|0.14551391
18:37:21|0.1455102
18:37:21|0.1455102
18:37:22|0.14561948
18:37:24|0.14561937
18:37:25|0.14561937
18:37:26|0.14561937
18:37:26|0.14561937
18:37:28|0.14522226
18:37:29|0.14548955
18:37:30|0.14548955
18:37:31|0.14551591
18:37:31|0.14551222
18:37:33|0.14551309
18:37:34|0.14533921
18:37:35|0.14533921
18:37:36|0.14532386
18:37:38|0.14548823
18:37:38|0.14554974
18:37:39|0.14533921
18:37:40|0.14533919
18:37:41|0.14533919
18:37:42|0.14533919
18:37:43|0.1455
18:37:44|0.1455
18:37:45|0.1455
18:37:46|0.1455
18:37:47|0.1455
18:37:48|0.14548411
18:37:49|0.14548411
18:37:50|0.14548411
18:37:52|0.14549562
18:37:53|0.14549562
18:37:54|0.14549562
18:37:55|0.14549562
18:37:57|0.14548411
18:37:57|0.14548411
18:37:58|0.14548411
18:38:00|0.14534783
18:38:01|0.14533921
18:38:02|0.14532384
18:38:03|0.14543959
18:38:05|0.1453994
18:38:05|0.14539328
18:38:06|0.14543783
18:38:08|0.14543783
18:38:10|0.14543783
18:38:11|0.14543783
18:38:12|0.14543783
18:38:13|0.1454434
18:38:13|0.1454434
18:38:14|0.14525118
18:38:17|0.14525118
18:38:17|0.14525118
18:38:18|0.14546557
18:38:19|0.14546557
18:38:20|0.14546557
18:38:21|0.14544711
18:38:22|0.14544711
18:38:23|0.14544711
18:38:24|0.14537657
18:38:25|0.14537115
18:38:26|0.14536658
18:38:27|0.14536658
18:38:28|0.14536658
18:38:29|0.14530493
18:38:30|0.14530359
18:38:31|0.14530359
18:38:33|0.14516198
18:38:34|0.14516198
18:38:34|0.14515
18:38:36|0.14515
18:38:37|0.14515
18:38:38|0.14516193
18:38:39|0.14528812
18:38:40|0.14515094
18:38:41|0.14515094
18:38:42|0.14515048
18:38:43|0.14515048
18:38:44|0.14515048
18:38:45|0.14515048
18:38:45|0.14515163
18:38:47|0.14515163
18:38:47|0.14515163
18:38:48|0.14515163
18:38:49|0.14515185
18:38:50|0.14515185
18:38:52|0.14515185
18:38:53|0.14561973
18:38:54|0.14599992
18:38:55|0.14521167
18:38:55|0.14521167
18:38:57|0.14561042
18:38:58|0.14566883
18:38:59|0.14564556
18:38:59|0.14568484
18:39:01|0.14568484
18:39:01|0.14577573
18:39:03|0.14553425
18:39:04|0.14553425
18:39:06|0.14551556
18:39:07|0.14565156
18:39:08|0.1457722
18:39:08|0.1457722
18:39:10|0.1457722
18:39:12|0.14571436
18:39:12|0.14571436
18:39:14|0.14559136
18:39:15|0.14559136
18:39:16|0.14559136
18:39:17|0.14559136
18:39:18|0.14559136
18:39:19|0.14564532
18:39:20|0.14564532
18:39:21|0.14557773
18:39:21|0.14557773
18:39:22|0.14557773
18:39:24|0.14557773
18:39:25|0.14544976
18:39:26|0.14544976
18:39:26|0.1455308
18:39:27|0.1455308
18:39:30|0.14551888
18:39:30|0.14551888
18:39:31|0.14551888
18:39:32|0.14546821
18:39:33|0.14573646
18:39:34|0.14573646
18:39:35|0.14565281
18:39:36|0.1453653
18:39:37|0.1453653
18:39:38|0.14538205
18:39:39|0.14538205
18:39:40|0.14563636
18:39:41|0.14563636
18:39:42|0.14567321
18:39:43|0.14573646
18:39:44|0.1456118
18:39:45|0.14597283
18:39:46|0.14573646
18:39:47|0.14590847
18:39:48|0.14624672
18:39:49|0.14586033
18:39:51|0.14594076
18:39:51|0.14578692
18:39:53|0.14540915
18:39:53|0.14540915
18:39:55|0.14540915
18:39:56|0.14540915
18:39:56|0.1453487
18:39:57|0.14522223
18:39:59|0.14522223
18:39:59|0.14522223
18:40:00|0.14534691
18:40:03|0.14534583
18:40:03|0.14534583
18:40:04|0.1453469
18:40:06|0.14534453
18:40:07|0.14520408
18:40:08|0.14520408
18:40:09|0.14533962
18:40:10|0.14533962
18:40:11|0.14533962
18:40:12|0.14533962
18:40:13|0.14533962
18:40:15|0.14520409
18:40:15|0.14520409
18:40:16|0.14520505
18:40:17|0.14533464
18:40:18|0.14533464
18:40:19|0.14533464
18:40:20|0.14519383
18:40:21|0.14463472
18:40:22|0.14446369
18:40:23|0.14468705
18:40:24|0.144394
18:40:25|0.1440363
18:40:26|0.14421586
18:40:27|0.14431217
18:40:28|0.14378729
18:40:29|0.14330567
18:40:30|0.14380172
18:40:31|0.14330566
18:40:32|0.14290001
18:40:34|0.14317362
18:40:34|0.14311016
18:40:35|0.14275511
18:40:36|0.1427647
18:40:38|0.14321813
18:40:40|0.14290625
18:40:41|0.14276703
18:40:42|0.14267163
18:40:42|0.14259279
18:40:43|0.14242845
18:40:45|0.14174999
18:40:46|0.14174552
18:40:47|0.14174999
18:40:47|0.14155779
18:40:49|0.14158575
18:40:50|0.14158632
18:40:52|0.142012
18:40:52|0.14227739
18:40:53|0.142251
18:40:54|0.14225015
18:40:55|0.14119745
18:40:56|0.141136
18:40:57|0.141136
18:40:59|0.14182637
18:40:59|0.14180087
18:41:01|0.14153061
18:41:01|0.14143433
18:41:03|0.14182636
18:41:04|0.14182619
18:41:05|0.14182604
18:41:06|0.14182606
18:41:08|0.14165708
18:41:09|0.14182607
18:41:11|0.14
18:41:12|0.14
18:41:12|0.13994743
18:41:15|0.14
18:41:15|0.13999886
18:41:17|0.13997723
18:41:18|0.14
18:41:20|0.14
18:41:21|0.14
18:41:21|0.14034302
18:41:23|0.14005754
18:41:23|0.14058947
18:41:25|0.14085959
18:41:26|0.14086547
18:41:27|0.14099077
18:41:28|0.14057738
18:41:29|0.1408617
18:41:30|0.1405629
18:41:31|0.14022534
18:41:32|0.14057738
18:41:33|0.14132016
18:41:34|0.14052698
18:41:35|0.13999998
18:41:36|0.13999994
18:41:37|0.14
18:41:38|0.13950001
18:41:39|0.13985729
18:41:40|0.13999994
18:41:41|0.14
18:41:42|0.13999968
18:41:43|0.13999999
18:41:44|0.14
18:41:45|0.14
18:41:46|0.14
18:41:47|0.14
18:41:48|0.14057737
18:41:49|0.14080371
18:41:51|0.141
18:41:51|0.14099998
18:41:52|0.14095765
18:41:53|0.14102763
18:41:55|0.14118623
18:41:57|0.14109908
18:41:57|0.14129706
18:41:58|0.14129706
18:41:59|0.1413805
18:42:00|0.14142649
18:42:01|0.1398286
18:42:02|0.13997676
18:42:03|0.13959299
18:42:05|0.13991979
18:42:06|0.13974851
18:42:07|0.13999298
18:42:08|0.14
18:42:10|0.1399889
18:42:11|0.13971658
18:42:13|0.14
18:42:13|0.14
18:42:14|0.14
18:42:16|0.14
18:42:17|0.13983903
18:42:17|0.13999951
18:42:19|0.13999951
18:42:19|0.13999951
18:42:20|0.14
18:42:21|0.14
18:42:23|0.14
18:42:24|0.14
18:42:25|0.13979206
18:42:26|0.13980306
18:42:27|0.13994216
18:42:28|0.13997055
18:42:30|0.13999959
18:42:30|0.14030922
18:42:32|0.14068679
18:42:33|0.14122448
18:42:34|0.14114024
18:42:35|0.14107024
18:42:37|0.14095342
18:42:38|0.14138052
18:42:39|0.14115371
18:42:40|0.14154791
18:42:41|0.1412
18:42:42|0.14116136
18:42:43|0.14116444
18:42:44|0.14153061
18:42:46|0.14132274
18:42:47|0.14147604
18:42:47|0.14156389
18:42:49|0.14163263
18:42:50|0.14139622
18:42:52|0.14146608
18:42:52|0.14081851
18:42:53|0.14091046
18:42:56|0.1408457
18:42:56|0.14040682
18:42:57|0.1400926
18:42:58|0.1406374
18:42:59|0.14039357
18:43:00|0.1404363
18:43:01|0.14061224
18:43:02|0.14061224
18:43:03|0.14061224
18:43:05|0.14085666
18:43:06|0.14061239
18:43:07|0.14082901
18:43:08|0.14082967
18:43:10|0.14094222
18:43:11|0.14117835
18:43:13|0.14101833
18:43:13|0.14103307
18:43:14|0.14100513
18:43:15|0.14100976
18:43:17|0.14096626
18:43:19|0.14095379
18:43:19|0.14113661
18:43:21|0.14113661
18:43:22|0.14076777
18:43:23|0.14079057
18:43:24|0.1407152
18:43:25|0.14074991
18:43:26|0.14073912
18:43:27|0.14072369
18:43:29|0.14050001
18:43:29|0.14050001
18:43:30|0.14043503
18:43:32|0.14055761
18:43:33|0.1407152
18:43:34|0.1406059
18:43:35|0.14061224
18:43:36|0.14061224
18:43:37|0.14076958
18:43:38|0.14072435
18:43:39|0.14078207
18:43:41|0.14077315
18:43:42|0.14086546
18:43:42|0.14086547
18:43:43|0.14072875
18:43:44|0.14089855
18:43:46|0.14072512
18:43:47|0.14074268
18:43:47|0.14074268
18:43:48|0.14092959
18:43:49|0.14096626
18:43:51|0.14021672
18:43:52|0.14018548
18:43:53|0.14022952
18:43:54|0.14048503
18:43:55|0.14034787
18:43:56|0.14034787
18:43:58|0.14000001
18:43:58|0.13969643
18:44:00|0.13971327
18:44:01|0.13964066
18:44:02|0.13964066
18:44:04|0.139674
18:44:05|0.13955266
18:44:06|0.13954003
18:44:07|0.13991054
18:44:08|0.13959687
18:44:09|0.13966837
18:44:11|0.13974753
18:44:11|0.13973884
18:44:13|0.13966667
18:44:14|0.139591
18:44:15|0.13972125
18:44:15|0.13972125
18:44:16|0.1396445
18:44:18|0.13972078
18:44:19|0.13999994
18:44:19|0.13989306
18:44:20|0.14031863
18:44:22|0.14039212
18:44:23|0.14034448
18:44:24|0.14016178
18:44:24|0.14017355
18:44:26|0.1400444
18:44:27|0.14002516
18:44:28|0.13979447
18:44:29|0.13979447
18:44:30|0.1398886
18:44:31|0.13989326
18:44:32|0.13975472
18:44:33|0.13988369
18:44:34|0.13988503
18:44:35|0.13921
18:44:36|0.13961808
18:44:37|0.13982659
18:44:38|0.13981615
18:44:39|0.13967434
18:44:40|0.13921002
18:44:41|0.13921002
18:44:42|0.13958487
18:44:43|0.13953826
18:44:44|0.13968099
18:44:45|0.1397794
18:44:46|0.13970121
18:44:47|0.13964137
18:44:48|0.13964979
18:44:49|0.13968278
18:44:50|0.13968278
18:44:52|0.13951029
18:44:52|0.13964527
18:44:53|0.13999999
18:44:55|0.1399245
18:44:56|0.13982999
18:44:56|0.13983
18:44:57|0.13981922
18:44:58|0.13985271
18:44:59|0.13985271
18:45:01|0.13998816
18:45:01|0.13998815
18:45:03|0.13999702
18:45:04|0.13999702
18:45:05|0.13999702
18:45:06|0.14
18:45:08|0.14025157
18:45:09|0.14030612
18:45:09|0.14036191
18:45:10|0.14043278
18:45:12|0.1402422
18:45:13|0.13974947
18:45:14|0.13954496
18:45:15|0.13928233
18:45:16|0.13955535
18:45:17|0.13955535
18:45:18|0.13987835
18:45:19|0.13958667
18:45:21|0.1395391
18:45:21|0.13954555
18:45:22|0.13985055
18:45:24|0.13946827
18:45:25|0.13966302
18:45:26|0.13966701
18:45:28|0.13981528
18:45:28|0.1397253
18:45:30|0.13968476
18:45:31|0.13972097
18:45:32|0.13932035
18:45:33|0.13999991
18:45:34|0.13978014
18:45:35|0.13974902
18:45:36|0.13974902
18:45:37|0.13986909
18:45:38|0.139695
18:45:39|0.13979397
18:45:40|0.13988635
18:45:41|0.14
18:45:42|0.14
18:45:43|0.139861
18:45:44|0.13980408
18:45:45|0.1399936
18:45:46|0.13998596
18:45:47|0.13995365
18:45:48|0.13995365
18:45:49|0.13998213
18:45:50|0.13998213
18:45:51|0.13998213
18:45:52|0.13998779
18:45:53|0.13999285
18:45:54|0.14
18:45:55|0.14
18:45:56|0.14
18:45:58|0.14
18:45:58|0.14
18:45:59|0.14
18:46:00|0.14
18:46:02|0.1399992
18:46:02|0.14
18:46:04|0.14
18:46:06|0.13997643
18:46:07|0.13987046
18:46:07|0.13997203
18:46:08|0.14
18:46:10|0.14
18:46:10|0.14
18:46:12|0.13996197
18:46:13|0.13996197
18:46:15|0.1397912
18:46:15|0.13997562
18:46:16|0.14
18:46:18|0.14
18:46:19|0.13988083
18:46:19|0.13993612
18:46:21|0.13991587
18:46:21|0.13990222
18:46:22|0.14
18:46:24|0.14
18:46:24|0.14
18:46:25|0.13999558
18:46:27|0.13995139
18:46:28|0.13995139
18:46:28|0.13980979
18:46:30|0.13994815
18:46:30|0.13999999
18:46:31|0.13999999
18:46:32|0.13999754
18:46:33|0.13999999
18:46:34|0.13999811
18:46:35|0.13999811
18:46:36|0.13999999
18:46:38|0.13999999
18:46:39|0.13999999
18:46:39|0.1404
18:46:41|0.14081465
18:46:41|0.14081453
18:46:43|0.141
18:46:44|0.141
18:46:45|0.14125786
18:46:46|0.14127204
18:46:47|0.14131324
18:46:48|0.14143728
18:46:49|0.14147489
18:46:50|0.14135829
18:46:51|0.14147671
18:46:52|0.14145196
18:46:53|0.14142127
18:46:54|0.14100449
18:46:55|0.14106638
18:46:56|0.14143728
18:46:57|0.14140367
18:46:58|0.13999081
18:46:59|0.13967938
18:47:00|0.13981741
18:47:01|0.1397204
18:47:02|0.13967428
18:47:03|0.13955551
18:47:04|0.13954944
18:47:05|0.13950794
18:47:06|0.13977958
18:47:07|0.13969717
18:47:08|0.13981324
18:47:09|0.13982648
18:47:10|0.13903126
18:47:11|0.13982092
18:47:12|0.13980311
18:47:14|0.140035
18:47:14|0.13999425
18:47:16|0.1400468
18:47:17|0.14029544
18:47:18|0.14003301
18:47:19|0.14023452
18:47:21|0.14013927
18:47:22|0.13997296
18:47:23|0.13992643
18:47:24|0.13999395
18:47:25|0.13999395
18:47:26|0.140177
18:47:27|0.14035042
18:47:29|0.14048134
18:47:29|0.14075046
18:47:30|0.14053618
18:47:32|0.14056567
18:47:32|0.14075049
18:47:33|0.14075049
18:47:34|0.1395053
18:47:35|0.13957558
18:47:36|0.13869953
18:47:37|0.13871322
18:47:38|0.13894447
18:47:40|0.13913322
18:47:41|0.13863666
18:47:42|0.138492
18:47:43|0.13853384
18:47:44|0.13743475
18:47:45|0.137145
18:47:46|0.13724389
18:47:47|0.13723136
18:47:48|0.13710116
18:47:49|0.13725633
18:47:50|0.13728
18:47:51|0.13734358
18:47:52|0.13728494
18:47:53|0.13738784
18:47:54|0.1371462
18:47:55|0.13712383
18:47:56|0.1372454
18:47:57|0.1372175
18:47:58|0.13729111
18:48:00|0.13716857
18:48:01|0.13716257
18:48:02|0.1372
18:48:03|0.13704453
18:48:05|0.13703
18:48:06|0.13713526
18:48:08|0.13700003
18:48:09|0.13743
18:48:09|0.13719124
18:48:10|0.13719392
18:48:11|0.13724064
18:48:13|0.13729902
18:48:14|0.13731482
18:48:15|0.13724254
18:48:16|0.137
18:48:18|0.13728461
18:48:19|0.13743
18:48:20|0.13703
18:48:21|0.13743
18:48:22|0.1371621
18:48:23|0.13719287
18:48:24|0.13719391
18:48:25|0.1373485
18:48:26|0.13719287
18:48:27|0.13729427
18:48:28|0.137366
18:48:29|0.13742788
18:48:30|0.13743
18:48:31|0.13777749
18:48:32|0.13798999
18:48:33|0.13769833
18:48:34|0.13799998
18:48:35|0.1378386
18:48:36|0.1378386
18:48:37|0.13784162
18:48:38|0.13764875
18:48:39|0.13783
18:48:40|0.13785721
18:48:41|0.13834243
18:48:42|0.13898989
18:48:43|0.1394
18:48:44|0.13974902
18:48:45|0.13934452
18:48:46|0.13914444
18:48:47|0.1395
18:48:48|0.13979885
18:48:49|0.13958094
18:48:50|0.13949443
18:48:52|0.13934267
18:48:53|0.13948892
18:48:53|0.13931963
18:48:55|0.1393008
18:48:55|0.13954563
18:48:57|0.13954438
18:48:57|0.13954735
18:48:59|0.13931086
18:49:00|0.139155
18:49:01|0.13918361
18:49:02|0.13900001
18:49:03|0.13877551
18:49:04|0.13930029
18:49:05|0.13896021
18:49:07|0.13897975
18:49:08|0.13918361
18:49:08|0.138952
18:49:10|0.13937155
18:49:10|0.13915089
18:49:12|0.13904273
18:49:12|0.13924745
18:49:13|0.13962713
18:49:15|0.13954735
18:49:16|0.13904273
18:49:18|0.13954438
18:49:19|0.13921451
18:49:20|0.13910783
18:49:20|0.13925183
18:49:21|0.1393564
18:49:23|0.13925925
18:49:24|0.13916201
18:49:25|0.13894819
18:49:25|0.13906862
18:49:26|0.13903
18:49:27|0.13894819
18:49:28|0.13885203
18:49:29|0.13899428
18:49:30|0.13899428
18:49:32|0.13879616
18:49:33|0.13879616
18:49:35|0.13885762
18:49:36|0.13871132
18:49:36|0.13883142
18:49:37|0.13810005
18:49:38|0.13809034
18:49:40|0.13829331
18:49:41|0.13866672
18:49:42|0.13860334
18:49:42|0.13848074
18:49:43|0.13857583
18:49:44|0.13821642
18:49:45|0.13830793
18:49:47|0.13860333
18:49:48|0.13860333
18:49:50|0.13860059
18:49:51|0.13860059
18:49:52|0.13800101
18:49:52|0.13821
18:49:54|0.13825838
18:49:56|0.13823085
18:49:57|0.13825848
18:49:58|0.13825848
18:49:59|0.13850798
18:50:00|0.13823085
18:50:01|0.13850804
18:50:03|0.138506
18:50:03|0.1382905
18:50:04|0.13773278
18:50:05|0.13810867
18:50:06|0.13813025
18:50:07|0.13826837
18:50:09|0.1382506
18:50:09|0.13854307
18:50:10|0.13848995
18:50:11|0.13848995
18:50:12|0.13800116
18:50:13|0.13821109
18:50:14|0.13789703
18:50:16|0.13809056
18:50:18|0.13808127
18:50:19|0.13798082
18:50:20|0.13741
18:50:21|0.1376839
18:50:22|0.13808393
18:50:23|0.13793807
18:50:25|0.13809091
18:50:26|0.13809091
18:50:26|0.13803021
18:50:27|0.13803001
18:50:28|0.13803001
18:50:30|0.1379561
18:50:31|0.13792324
18:50:32|0.13789135
18:50:33|0.13779875
18:50:34|0.13775352
18:50:34|0.13786688
18:50:36|0.13789703
18:50:37|0.13809092
18:50:38|0.13809092
18:50:39|0.13859498
18:50:40|0.13883
18:50:41|0.139
18:50:42|0.139
18:50:43|0.13904293
18:50:44|0.1395
18:50:45|0.13949402
18:50:46|0.13916515
18:50:47|0.13901799
18:50:48|0.13901799
18:50:49|0.13901799
18:50:50|0.13947367
18:50:51|0.13937217
18:50:52|0.13926987
18:50:53|0.139261
18:50:54|0.13920469
18:50:55|0.13925612
18:50:56|0.13916073
18:50:57|0.13916073
18:50:58|0.139085
18:50:59|0.13911539
18:51:00|0.13922926
18:51:01|0.139474
18:51:02|0.13914
18:51:03|0.13914
18:51:05|0.13923772
18:51:05|0.13937229
18:51:06|0.13924576
18:51:07|0.13924576
18:51:09|0.1393404
18:51:10|0.139474
18:51:10|0.13941087
18:51:12|0.139
18:51:13|0.13899675
18:51:14|0.13904636
18:51:15|0.13913952
18:51:16|0.13896401
18:51:18|0.13894
18:51:19|0.13894
18:51:20|0.13905959
18:51:20|0.13905959
18:51:21|0.13949
18:51:24|0.13922829
18:51:24|0.13922829
18:51:25|0.13927852
18:51:27|0.13933044
18:51:28|0.13948611
18:51:28|0.13948611
18:51:30|0.13948611
18:51:31|0.13948611
18:51:32|0.13942727
18:51:32|0.13933662
18:51:35|0.13933799
18:51:35|0.13933799
18:51:36|0.13933799
18:51:37|0.13948611
18:51:38|0.13948611
18:51:40|0.13948611
18:51:42|0.1395
18:51:42|0.1395
18:51:43|0.13934676
18:51:44|0.13916033
18:51:45|0.13935152
18:51:46|0.13935152
18:51:47|0.13935152
18:51:48|0.1393
18:51:49|0.13916032
18:51:50|0.13923967
18:51:51|0.13926489
18:51:52|0.13926489
18:51:53|0.13926489
18:51:54|0.13937644
18:51:55|0.13937644
18:51:56|0.13937644
18:51:57|0.13937644
18:51:59|0.13948467
18:52:00|0.13948611
18:52:01|0.13948611
18:52:02|0.1393
18:52:04|0.13905959
18:52:04|0.139
18:52:05|0.13907898
18:52:06|0.13916768
18:52:08|0.1390214
18:52:09|0.13926238
18:52:10|0.1393
18:52:11|0.1393
18:52:11|0.1393032
18:52:13|0.13916768
18:52:15|0.13942305
18:52:15|0.13948608
18:52:16|0.13948611
18:52:18|0.13948611
18:52:19|0.13948445
18:52:21|0.13948445
18:52:21|0.13948445
18:52:22|0.13948186
18:52:24|0.13948113
18:52:24|0.13948113
18:52:25|0.13946097
18:52:26|0.13948034
18:52:27|0.13948034
18:52:28|0.13947913
18:52:29|0.13947913
18:52:30|0.13948299
18:52:31|0.13948216
18:52:33|0.13979591
18:52:34|0.139835
18:52:35|0.13965394
18:52:36|0.13965394
18:52:36|0.13973935
18:52:38|0.13989475
18:52:39|0.13978549
18:52:39|0.13973304
18:52:40|0.13973304
18:52:42|0.139782
18:52:43|0.13974695
18:52:45|0.13977051
18:52:45|0.13990156
18:52:46|0.13994819
18:52:47|0.13984577
18:52:48|0.13999803
18:52:49|0.14
18:52:50|0.14
18:52:51|0.14017096
18:52:52|0.14033606
18:52:54|0.14033606
18:52:55|0.14038988
18:52:56|0.14
18:52:57|0.14001747
18:52:57|0.14015501
18:52:59|0.14023526
18:52:59|0.14007091
18:53:00|0.13999803
18:53:01|0.14012412
18:53:03|0.14012412
18:53:04|0.13900211
18:53:05|0.13904357
18:53:07|0.13927221
18:53:07|0.13906006
18:53:09|0.13951487
18:53:11|0.13951487
18:53:11|0.13909799
18:53:12|0.13909799
18:53:13|0.13934875
18:53:14|0.13928657
18:53:16|0.13948343
18:53:17|0.13947817
18:53:18|0.13947817
18:53:20|0.14024472
18:53:21|0.14000105
18:53:22|0.14001138
18:53:22|0.13972699
18:53:23|0.14005446
18:53:25|0.13994889
18:53:26|0.14000105
18:53:27|0.13985134
18:53:28|0.13988952
18:53:28|0.14000003
18:53:29|0.13992201
18:53:31|0.139919
18:53:32|0.13991104
18:53:33|0.13989215
18:53:35|0.13989336
18:53:35|0.139919
18:53:36|0.13983355
18:53:37|0.13992413
18:53:38|0.139901
18:53:39|0.13991612
18:53:41|0.139738
18:53:41|0.139738
18:53:43|0.14
18:53:44|0.13981179
18:53:45|0.1399067
18:53:45|0.13990174
18:53:47|0.13990174
18:53:47|0.13990174
18:53:49|0.13990174
18:53:49|0.13992248
18:53:50|0.13992248
18:53:52|0.13992248
18:53:53|0.13992248
18:53:54|0.13999999
18:53:54|0.13999943
18:53:56|0.13999275
18:53:57|0.13999275
18:53:57|0.13992248
18:53:58|0.13982113
18:54:00|0.13992248
18:54:01|0.13982114
18:54:01|0.1399469
18:54:03|0.13993849
18:54:05|0.13993686
18:54:05|0.13995644
18:54:06|0.13999943
18:54:07|0.13992248
18:54:08|0.13993686
18:54:09|0.13990174
18:54:10|0.13999943
18:54:11|0.13993849
18:54:13|0.13999139
18:54:14|0.13982114
18:54:14|0.13982114
18:54:16|0.13982114
18:54:17|0.13999942
18:54:17|0.13992248
18:54:18|0.13999139
18:54:20|0.13999139
18:54:22|0.14
18:54:22|0.14
18:54:23|0.14005199
18:54:24|0.14005084
18:54:26|0.14005084
18:54:26|0.14005084
18:54:27|0.14004523
18:54:28|0.14005199
18:54:30|0.13991894
18:54:31|0.13992714
18:54:32|0.13992714
18:54:33|0.14005081
18:54:34|0.14007826
18:54:34|0.14007826
18:54:36|0.14007826
18:54:37|0.13994693
18:54:38|0.14007666
18:54:40|0.13992714
18:54:40|0.13992714
18:54:42|0.13990174
18:54:42|0.13990174
18:54:43|0.13971186
18:54:44|0.13971186
18:54:46|0.13964506
18:54:47|0.13956356
18:54:48|0.13970755
18:54:49|0.13989829
18:54:49|0.13989829
18:54:51|0.13980214
18:54:51|0.13980708
18:54:53|0.13983381
18:54:54|0.13983381
18:54:55|0.13983381
18:54:55|0.13983381
18:54:57|0.13983381
18:54:59|0.13984406
18:54:59|0.13993686
18:55:00|0.13983381
18:55:01|0.13970596
18:55:02|0.13970596
18:55:03|0.13966314
18:55:04|0.13966848
18:55:05|0.13966848
18:55:06|0.13966848
18:55:07|0.139668
18:55:08|0.13966848
18:55:09|0.13993834
18:55:11|0.13975674
18:55:11|0.13950001
18:55:12|0.1395
18:55:13|0.13960991
18:55:15|0.13960997
18:55:16|0.13964506
18:55:17|0.13964506
18:55:19|0.13964506
18:55:19|0.13976407
18:55:21|0.13974955
18:55:23|0.13974955
18:55:23|0.13975168
18:55:24|0.13975924
18:55:26|0.13975924
18:55:27|0.13975827
18:55:28|0.13975827
18:55:29|0.13974955
18:55:31|0.13970145
18:55:31|0.13968177
18:55:32|0.139543
18:55:33|0.13967657
18:55:34|0.13967657
18:55:35|0.13967657
18:55:36|0.13969973
18:55:37|0.13975003
18:55:38|0.13974953
18:55:39|0.13974953
18:55:40|0.13974953
18:55:41|0.13975168
18:55:42|0.13967657
18:55:43|0.13967657
18:55:44|0.13975003
18:55:45|0.13975003
18:55:46|0.1397698
18:55:47|0.1397698
18:55:48|0.1397698
18:55:49|0.1397698
18:55:51|0.13977302
18:55:51|0.13977302
18:55:54|0.13977302
18:55:54|0.13977302
18:55:55|0.13977302
18:55:56|0.13988977
18:55:57|0.13988977
18:55:58|0.14
18:55:59|0.14007826
18:56:00|0.13992589
18:56:01|0.13992589
18:56:02|0.13992589
18:56:03|0.14007826
18:56:04|0.13993955
18:56:06|0.14007826
18:56:08|0.14007826
18:56:08|0.14007826
18:56:09|0.13994643
18:56:10|0.14006484
18:56:11|0.13977309
18:56:12|0.14006142
18:56:13|0.14007826
18:56:14|0.1402411
18:56:15|0.14025157
18:56:17|0.14018385
18:56:18|0.14018385
18:56:19|0.14029918
18:56:20|0.13976613
18:56:21|0.13950849
18:56:23|0.13905003
18:56:23|0.13949166
18:56:24|0.13929964
18:56:25|0.13935691
18:56:26|0.13936144
18:56:27|0.13950848
18:56:29|0.13950849
18:56:30|0.13960428
18:56:30|0.13980181
18:56:33|0.13954929
18:56:33|0.13980061
18:56:34|0.13980061
18:56:35|0.139656
18:56:36|0.139656
18:56:37|0.139656
18:56:38|0.1397351
18:56:39|0.13947587
18:56:40|0.13981452
18:56:41|0.13981452
18:56:42|0.13981452
18:56:43|0.13981453
18:56:44|0.13966646
18:56:46|0.13966646
18:56:47|0.13966646
18:56:48|0.13954595
18:56:49|0.13981449
18:56:50|0.13966646
18:56:51|0.13934621
18:56:52|0.13952104
18:56:52|0.13941607
18:56:55|0.13938067
18:56:55|0.13940923
18:56:56|0.13944846
18:56:57|0.1394468
18:56:59|0.13933553
18:56:59|0.13940923
18:57:01|0.13931608
18:57:03|0.13935997
18:57:03|0.13935997
18:57:05|0.1390949
18:57:05|0.13923668
18:57:07|0.13926947
18:57:08|0.13906052
18:57:09|0.13906052
18:57:10|0.13906052
18:57:11|0.13912108
18:57:12|0.13912108
18:57:13|0.1391
18:57:14|0.139042
18:57:15|0.13917872
18:57:16|0.13905005
18:57:17|0.139
18:57:18|0.139
18:57:19|0.1390605
18:57:21|0.13906051
18:57:22|0.13906051
18:57:22|0.139
18:57:24|0.13916877
18:57:26|0.13926404
18:57:27|0.13926404
18:57:28|0.13916334
18:57:29|0.13916334
18:57:30|0.13900372
18:57:31|0.13900727
18:57:32|0.13910759
18:57:33|0.1391
18:57:34|0.1391
18:57:35|0.13912194
18:57:37|0.13902344
18:57:38|0.13915898
18:57:38|0.13918606
18:57:40|0.13918709
18:57:41|0.13918708
18:57:42|0.13918708
18:57:43|0.13907811
18:57:44|0.13907811
18:57:45|0.1392026
18:57:46|0.13916642
18:57:47|0.13914891
18:57:48|0.13901987
18:57:49|0.13901152
18:57:50|0.13914871
18:57:51|0.13914871
18:57:52|0.13914871
18:57:53|0.13914871
18:57:54|0.13914076
18:57:56|0.13914076
18:57:56|0.13914076
18:57:57|0.13916633
18:57:58|0.13902349
18:57:59|0.13844899
18:58:00|0.13829934
18:58:02|0.1383664
18:58:02|0.1381824
18:58:03|0.1382957
18:58:04|0.13825755
18:58:06|0.13834992
18:58:06|0.1382957
18:58:07|0.13854695
18:58:08|0.13854695
18:58:09|0.13826461
18:58:10|0.13826461
18:58:11|0.1380884
18:58:13|0.1380884
18:58:13|0.1383473
18:58:15|0.13842221
18:58:16|0.13837204
18:58:17|0.13831868
18:58:18|0.13840508
18:58:19|0.13863495
18:58:20|0.13863495
18:58:21|0.13840508
18:58:23|0.13840508
18:58:23|0.13840508
18:58:25|0.13865424
18:58:27|0.1385455
18:58:29|0.13846346
18:58:29|0.13867002
18:58:30|0.13854695
18:58:31|0.13851546
18:58:32|0.13851546
18:58:33|0.13851546
18:58:34|0.13851546
18:58:35|0.14
18:58:36|0.13786688
18:58:37|0.13794488
18:58:38|0.13765465
18:58:39|0.1377758
18:58:40|0.13784697
18:58:41|0.1377975
18:58:42|0.13753525
18:58:43|0.13753525
18:58:44|0.1375654
18:58:45|0.13749067
18:58:46|0.13777071
18:58:47|0.13761776
18:58:48|0.13721141
18:58:49|0.1371146
18:58:50|0.13706629
18:58:51|0.13697374
18:58:52|0.13728865
18:58:53|0.13677326
18:58:54|0.13686351
18:58:55|0.13708943
18:58:56|0.13708369
18:58:57|0.13706629
18:58:58|0.13684076
18:58:59|0.13683879
18:59:00|0.13666727
18:59:01|0.13670819
18:59:02|0.13692396
18:59:03|0.13692396
18:59:04|0.13659416
18:59:05|0.13656729
18:59:06|0.13640001
18:59:07|0.13629724
18:59:09|0.13545422
18:59:09|0.1353849
18:59:11|0.13527917
18:59:12|0.13552149
18:59:12|0.13552832
18:59:14|0.13575331
18:59:15|0.13555575
18:59:16|0.13540576
18:59:17|0.13510002
18:59:18|0.13534339
18:59:20|0.13537737
18:59:20|0.13536636
18:59:22|0.13529253
18:59:23|0.13501832
18:59:24|0.13520277
18:59:25|0.135
18:59:26|0.13518741
18:59:26|0.13521245
18:59:29|0.13536388
18:59:29|0.13527917
18:59:31|0.13527917
18:59:32|0.13475555
18:59:33|0.13475983
18:59:33|0.134759
18:59:34|0.13492618
18:59:35|0.13494477
18:59:37|0.13497027
18:59:37|0.13486934
18:59:38|0.13462005
18:59:40|0.13461476
18:59:41|0.13445641
18:59:42|0.13442561
18:59:42|0.13446379
18:59:43|0.13441213
18:59:45|0.134
18:59:46|0.13428172
18:59:48|0.13430185
18:59:48|0.13451618
18:59:50|0.13429647
18:59:50|0.13403628
18:59:51|0.13400001
18:59:53|0.13392702
18:59:53|0.13407516
18:59:54|0.13290293
18:59:56|0.1330722
18:59:57|0.13332246
18:59:58|0.13302756
18:59:59|0.13322394
19:00:00|0.13295066
19:00:00|0.13296359
19:00:03|0.13302575
19:00:03|0.13288
19:00:04|0.13304429
19:00:06|0.13268332
19:00:07|0.13322394
19:00:08|0.13316472
19:00:08|0.13270001
19:00:11|0.13259096
19:00:12|0.13295524
19:00:13|0.13266977
19:00:14|0.13341875
19:00:15|0.13421383
19:00:16|0.13397051
19:00:16|0.13397465
19:00:18|0.13338755
19:00:19|0.13345704
19:00:20|0.13344088
19:00:21|0.13352818
19:00:22|0.13384303
19:00:22|0.13420512
19:00:24|0.13410836
19:00:25|0.13404895
19:00:26|0.13440107
19:00:28|0.13447286
19:00:28|0.13533061
19:00:29|0.13502914
19:00:30|0.13509588
19:00:31|0.13514106
19:00:32|0.13438774
19:00:34|0.1355
19:00:35|0.13549051
19:00:36|0.13548543
19:00:37|0.13555934
19:00:38|0.13598906
19:00:39|0.13604751
19:00:40|0.13601018
19:00:41|0.13601028
19:00:42|0.13583042
19:00:43|0.13549311
19:00:44|0.13534241
19:00:45|0.13472663
19:00:46|0.13454848
19:00:47|0.13516023
19:00:48|0.13516482
19:00:49|0.13526182
19:00:50|0.13493
19:00:52|0.13479023
19:00:52|0.13489385
19:00:53|0.13589551
19:00:54|0.13560024
19:00:55|0.13547986
19:00:56|0.13571847
19:00:57|0.13555
19:00:58|0.13576319
19:00:59|0.13576319
19:01:00|0.13570404
19:01:01|0.13572358
19:01:02|0.13580428
19:01:03|0.13589552
19:01:04|0.13589552
19:01:05|0.13628735
19:01:06|0.13615614
19:01:08|0.13613932
19:01:10|0.13612445
19:01:10|0.1362737
19:01:11|0.13608543
19:01:12|0.13614031
19:01:13|0.13615001
19:01:14|0.13626228
19:01:15|0.13606086
19:01:17|0.13627188
19:01:18|0.1362508
19:01:19|0.13586344
19:01:20|0.13608533
19:01:21|0.13594657
19:01:22|0.13593704
19:01:23|0.13601039
19:01:24|0.13600356
19:01:25|0.13600727
19:01:26|0.13586344
19:01:27|0.13601039
19:01:29|0.13609387
19:01:29|0.13623347
19:01:30|0.13624663
19:01:31|0.1362287
19:01:32|0.13621951
19:01:33|0.13622309
19:01:34|0.13609725
19:01:35|0.13620874
19:01:36|0.13607447
19:01:38|0.13654002
19:01:39|0.13674887
19:01:40|0.1366907
19:01:41|0.13689962
19:01:42|0.1371
19:01:43|0.13708924
19:01:45|0.13763895
19:01:46|0.13734693
19:01:47|0.13735009
19:01:48|0.13734967
19:01:48|0.13736861
19:01:50|0.13744859
19:01:51|0.13750849
19:01:52|0.13747193
19:01:53|0.1372024
19:01:54|0.13788964
19:01:55|0.13775631
19:01:56|0.13750223
19:01:57|0.13762356
19:01:59|0.13772326
19:01:59|0.13772326
19:02:01|0.13772326
19:02:02|0.13809923
19:02:03|0.13838108
19:02:04|0.13838109
19:02:05|0.139
19:02:06|0.13859573
19:02:07|0.13845728
19:02:09|0.1388044
19:02:10|0.1388044
19:02:11|0.13916003
19:02:12|0.13917234
19:02:14|0.13889226
19:02:15|0.13863855
19:02:16|0.13855845
19:02:17|0.139
19:02:18|0.139
19:02:19|0.13919839
19:02:20|0.13925961
19:02:20|0.1399396
19:02:22|0.13931611
19:02:23|0.13931483
19:02:25|0.13942428
19:02:25|0.13932635
19:02:26|0.139102
19:02:27|0.13955264
19:02:29|0.13945524
19:02:31|0.13889313
19:02:31|0.13866302
19:02:32|0.13866301
19:02:34|0.13885914
19:02:35|0.13866302
19:02:35|0.13887411
19:02:37|0.13887806
19:02:38|0.13850001
19:02:38|0.13835136
19:02:39|0.13864441
19:02:41|0.13835449
19:02:42|0.13825688
19:02:43|0.13823363
19:02:44|0.13790438
19:02:44|0.13780271
19:02:45|0.13799748
19:02:48|0.13811396
19:02:48|0.13798096
19:02:49|0.13793808
19:02:50|0.13823363
19:02:51|0.13823363
19:02:52|0.13794468
19:02:53|0.13747105
19:02:54|0.13757154
19:02:55|0.13725157
19:02:56|0.13735256
19:02:57|0.13749268
19:02:58|0.13795299
19:02:59|0.13798081
19:03:00|0.1368249
19:03:01|0.13679807
19:03:02|0.13680849
19:03:03|0.1368085
19:03:04|0.13635298
19:03:05|0.13663014
19:03:06|0.13664143
19:03:07|0.13657385
19:03:08|0.13667037
19:03:09|0.13667037
19:03:10|0.13699999
19:03:12|0.13663774
19:03:13|0.13668465
19:03:14|0.137025
19:03:14|0.13605954
19:03:17|0.13666228
19:03:17|0.136181
19:03:18|0.13629978
19:03:19|0.13639494
19:03:20|0.1364098
19:03:21|0.13640982
19:03:22|0.13672012
19:03:23|0.13640982
19:03:24|0.13641994
19:03:25|0.13650357
19:03:26|0.13649695
19:03:28|0.13638483
19:03:30|0.13608862
19:03:30|0.13649695
19:03:31|0.13630861
19:03:32|0.13646934
19:03:33|0.13646878
19:03:34|0.13633353
19:03:35|0.13630904
19:03:36|0.13614001
19:03:37|0.13641541
19:03:38|0.13615441
19:03:39|0.13637931
19:03:40|0.13550134
19:03:41|0.13618859
19:03:42|0.13620901
19:03:43|0.13596516
19:03:44|0.13623684
19:03:45|0.13608274
19:03:46|0.13618859
19:03:47|0.13609015
19:03:48|0.13601642
19:03:49|0.1359886
19:03:50|0.13583412
19:03:51|0.13641429
19:03:52|0.13646828
19:03:53|0.13587517
19:03:54|0.13597852
19:03:55|0.1361
19:03:56|0.13609583
19:03:57|0.13646482
19:03:58|0.13647052
19:04:00|0.13510027
19:04:01|0.13620735
19:04:02|0.13597602
19:04:03|0.13655309
19:04:03|0.13606504
19:04:04|0.13606505
19:04:07|0.13613546
19:04:07|0.13628943
19:04:08|0.13641351
19:04:10|0.13646934
19:04:11|0.13625469
19:04:11|0.13595664
19:04:13|0.13615317
19:04:15|0.13681323
19:04:15|0.13677979
19:04:16|0.13648858
19:04:17|0.136672
19:04:18|0.13635826
19:04:19|0.13621564
19:04:20|0.13635039
19:04:21|0.13634762
19:04:22|0.13634762
19:04:23|0.1363446
19:04:24|0.13634213
19:04:25|0.1362
19:04:26|0.13575995
19:04:27|0.13581212
19:04:28|0.13532847
19:04:30|0.13567816
19:04:32|0.13555187
19:04:32|0.13547915
19:04:34|0.13634484
19:04:36|0.13558499
19:04:36|0.13558499
19:04:37|0.13575152
19:04:39|0.13615663
19:04:40|0.13615663
19:04:41|0.136272
19:04:42|0.13627199
19:04:42|0.13600189
19:04:44|0.13606802
19:04:44|0.13593889
19:04:45|0.13593889
19:04:47|0.1359547
19:04:48|0.13615663
19:04:49|0.13598607
19:04:50|0.13593712
19:04:51|0.13593698
19:04:52|0.13591588
19:04:52|0.13591588
19:04:53|0.13591968
19:04:54|0.13578273
19:04:56|0.1358097
19:04:57|0.1358097
19:04:57|0.13562999
19:04:58|0.13568847
19:05:00|0.13555187
19:05:01|0.13555187
19:05:01|0.13563659
19:05:03|0.13555187
19:05:04|0.13577139
19:05:04|0.13578224
19:05:06|0.13581891
19:05:06|0.13581891
19:05:08|0.13525344
19:05:09|0.13538608
19:05:11|0.13575999
19:05:11|0.13558071
19:05:13|0.136
19:05:14|0.136
19:05:15|0.13586794
19:05:17|0.13601987
19:05:17|0.13617648
19:05:18|0.13595377
19:05:19|0.13595377
19:05:20|0.13623023
19:05:21|0.13572503
19:05:22|0.13591522
19:05:23|0.13576484
19:05:24|0.13576484
19:05:25|0.13576689
19:05:26|0.13589562
19:05:27|0.135906
19:05:28|0.135906
19:05:29|0.13590641
19:05:31|0.13579121
19:05:31|0.1359373
19:05:33|0.13594187
19:05:34|0.13580732
19:05:35|0.13595493
19:05:36|0.13580733
19:05:37|0.13594696
19:05:38|0.13594696
19:05:39|0.13595001
19:05:40|0.13594918
19:05:41|0.13594918
19:05:42|0.13595916
19:05:44|0.13588291
19:05:44|0.13590915
19:05:46|0.1358506
19:05:47|0.13582142
19:05:48|0.13581359
19:05:49|0.13594918
19:05:50|0.13594918
19:05:51|0.13594918
19:05:51|0.13594918
19:05:53|0.13594918
19:05:54|0.13594962
19:05:55|0.13594962
19:05:56|0.13594962
19:05:57|0.13594836
19:05:58|0.13582473
19:05:59|0.13582473
19:06:00|0.13617094
19:06:01|0.1360176
19:06:01|0.13611812
19:06:03|0.13597333
19:06:04|0.13603149
19:06:04|0.13603149
19:06:07|0.13594981
19:06:07|0.13594981
19:06:08|0.13594962
19:06:09|0.13584164
19:06:11|0.13584166
19:06:12|0.13589213
19:06:13|0.13594962
19:06:14|0.13603146
19:06:15|0.13589512
19:06:17|0.13594392
19:06:18|0.13588825
19:06:19|0.13589913
19:06:20|0.13600858
19:06:21|0.13600858
19:06:23|0.13589913
19:06:24|0.13589913
19:06:24|0.13591958
19:06:26|0.13580037
19:06:27|0.1358002
19:06:28|0.13591789
19:06:29|0.13589078
19:06:30|0.13589078
19:06:32|0.13592709
19:06:33|0.13589078
19:06:35|0.13600858
19:06:36|0.13598907
19:06:38|0.13597106
19:06:39|0.13589913
19:06:39|0.13589913
19:06:40|0.13600597
19:06:42|0.13600597
19:06:43|0.13589913
19:06:44|0.13599794
19:06:45|0.13589078
19:06:45|0.13600858
19:06:46|0.13594836
19:06:48|0.13594836
19:06:48|0.13594836
19:06:50|0.13594836
19:06:51|0.135944
19:06:52|0.135944
19:06:53|0.1360027
19:06:54|0.1361
19:06:56|0.13609928
19:06:57|0.13609928
19:06:58|0.13634213
19:06:59|0.13623262
19:06:59|0.13606942
19:07:01|0.1365
19:07:02|0.13646274
19:07:02|0.13663905
19:07:04|0.13666574
19:07:05|0.13666574
19:07:06|0.13698147
19:07:07|0.13699999
19:07:08|0.13694638
19:07:09|0.13734692
19:07:11|0.13743532
19:07:11|0.13743209
19:07:13|0.13721891
19:07:14|0.13760025
19:07:14|0.13760025
19:07:16|0.13759644
19:07:16|0.13759644
19:07:18|0.1374208
19:07:19|0.13767521
19:07:20|0.13761763
19:07:21|0.13765522
19:07:22|0.1377339
19:07:23|0.13829024
19:07:24|0.13842557
19:07:25|0.13872682
19:07:26|0.13846611
19:07:27|0.13874999
19:07:28|0.13859152
19:07:29|0.13848859
19:07:30|0.13846244
19:07:31|0.13846244
19:07:33|0.13889339
19:07:34|0.13863717
19:07:36|0.13858939
19:07:37|0.13888888
19:07:38|0.13879076
19:07:39|0.13914873
19:07:40|0.13870702
19:07:40|0.13872
19:07:42|0.13872
19:07:42|0.13858259
19:07:43|0.13881037
19:07:45|0.13829024
19:07:46|0.1380504
19:07:47|0.13800005
19:07:48|0.13846287
19:07:49|0.13846287
19:07:50|0.13816457
19:07:51|0.13864394
19:07:52|0.13883472
19:07:53|0.13865106
19:07:54|0.13883472
19:07:55|0.13869125
19:07:56|0.13869125
19:07:57|0.13831157
19:07:58|0.13842013
19:07:59|0.13845512
19:08:00|0.13862844
19:08:01|0.13840709
19:08:02|0.13831158
19:08:03|0.13828621
19:08:04|0.13826698
19:08:06|0.13828038
19:08:06|0.13859787
19:08:08|0.138306
19:08:09|0.138306
19:08:10|0.13814997
19:08:11|0.13840702
19:08:13|0.13800001
19:08:13|0.13802055
19:08:14|0.13808934
19:08:15|0.13777519
19:08:17|0.13804014
19:08:18|0.13803773
19:08:18|0.13785984
19:08:20|0.13806549
19:08:20|0.13780271
19:08:22|0.13784713
19:08:22|0.13802485
19:08:23|0.13763792
19:08:25|0.13775736
19:08:25|0.13769808
19:08:26|0.13757298
19:08:27|0.13757298
19:08:29|0.13775736
19:08:29|0.13771911
19:08:30|0.13749685
19:08:32|0.13751416
19:08:33|0.13751846
19:08:34|0.1373
19:08:35|0.13726501
19:08:37|0.13741421
19:08:37|0.13722309
19:08:39|0.1373
19:08:40|0.13735168
19:08:41|0.13794901
19:08:42|0.138749
19:08:42|0.138729
19:08:44|0.13789345
19:08:45|0.13799248
19:08:46|0.1379051
19:08:47|0.13801577
19:08:48|0.137984
19:08:50|0.13822357
19:08:51|0.13818511
19:08:52|0.13866064
19:08:52|0.13832641
19:08:53|0.13818718
19:08:54|0.13842285
19:08:55|0.13835372
19:08:56|0.13849124
19:08:57|0.137984
19:08:58|0.13846935
19:09:00|0.13835372
19:09:01|0.13835372
19:09:02|0.13844533
19:09:04|0.13836899
19:09:04|0.13828632
19:09:05|0.138325
19:09:07|0.13857142
19:09:08|0.13851324
19:09:08|0.13876688
19:09:09|0.13876688
19:09:10|0.13858901
19:09:11|0.13859401
19:09:13|0.13859401
19:09:14|0.13862475
19:09:15|0.13863811
19:09:16|0.13863811
19:09:17|0.13863811
19:09:18|0.13866314
19:09:19|0.13866148
19:09:20|0.1387747
19:09:21|0.13842591
19:09:22|0.13848463
19:09:24|0.13856376
19:09:24|0.13855326
19:09:25|0.13854309
19:09:26|0.1385252
19:09:27|0.1385252
19:09:29|0.13834568
19:09:30|0.13860344
19:09:31|0.13863811
19:09:32|0.13866148
19:09:33|0.1386454
19:09:34|0.13863319
19:09:36|0.13863593
19:09:37|0.13878523
19:09:39|0.13878523
19:09:39|0.13866148
19:09:41|0.13877172
19:09:41|0.13863855
19:09:43|0.1387236
19:09:43|0.1385
19:09:44|0.13843039
19:09:46|0.13853964
19:09:46|0.13853964
19:09:47|0.1385438
19:09:48|0.139
19:09:49|0.13879171
19:09:51|0.13858316
19:09:51|0.13850004
19:09:53|0.13850004
19:09:53|0.13869989
19:09:54|0.13873791
19:09:55|0.13864699
19:09:56|0.13875132
19:09:58|0.1386798
19:09:59|0.1386798
19:09:59|0.13876121
19:10:01|0.13879171
19:10:01|0.13879171
19:10:03|0.13875132
19:10:03|0.13889776
19:10:05|0.13896601
19:10:05|0.13896601
19:10:06|0.13896601
19:10:07|0.13882173
19:10:09|0.13895258
19:10:09|0.13942983
19:10:11|0.13893423
19:10:11|0.1388
19:10:13|0.13903439
19:10:15|0.13921074
19:10:16|0.13905286
19:10:17|0.13900745
19:10:18|0.13924515
19:10:19|0.13907085
19:10:20|0.13915166
19:10:21|0.139351
19:10:22|0.13924961
19:10:23|0.13915083
19:10:24|0.13926278
19:10:25|0.13926278
19:10:27|0.13936386
19:10:28|0.13926939
19:10:28|0.13921235
19:10:30|0.13924593
19:10:31|0.13924593
19:10:31|0.13918111
19:10:32|0.13916397
19:10:33|0.13916397
19:10:34|0.13902335
19:10:36|0.13918354
19:10:37|0.13906675
19:10:38|0.13921027
19:10:39|0.13921027
19:10:41|0.13906084
19:10:42|0.13906084
19:10:43|0.13906084
19:10:44|0.13919556
19:10:45|0.13919556
19:10:46|0.13907561
19:10:47|0.13904438
19:10:48|0.13904438
19:10:49|0.13917428
19:10:50|0.13917428
19:10:51|0.13917428
19:10:52|0.13919555
19:10:53|0.13915083
19:10:54|0.13921753
19:10:55|0.13918354
19:10:56|0.13910199
19:10:57|0.13910002
19:10:58|0.13915083
19:10:59|0.13918256
19:11:01|0.13918301
19:11:01|0.1391
19:11:03|0.13923386
19:11:03|0.13923386
19:11:05|0.13923572
19:11:05|0.13910622
19:11:06|0.13910622
19:11:08|0.13918256
19:11:09|0.13917882
19:11:09|0.13900314
19:11:10|0.1403674
19:11:11|0.14038818
19:11:13|0.14006687
19:11:15|0.14041329
19:11:16|0.14044192
19:11:16|0.14044906
19:11:17|0.14002574
19:11:19|0.1400605
19:11:20|0.14008703
19:11:21|0.14064258
19:11:22|0.14034598
19:11:23|0.14028733
19:11:24|0.14009026
19:11:25|0.13965383
19:11:26|0.14004001
19:11:27|0.13987867
19:11:28|0.13980846
19:11:29|0.13995552
19:11:30|0.13984387
19:11:31|0.13968659
19:11:32|0.13976972
19:11:33|0.13976972
19:11:34|0.13979361
19:11:35|0.1401658
19:11:36|0.14027634
19:11:38|0.13972268
19:11:38|0.1396728
19:11:39|0.13976972
19:11:41|0.13973945
19:11:42|0.14000618
19:11:43|0.14021987
19:11:44|0.14023764
19:11:46|0.13954085
19:11:47|0.13953398
19:11:47|0.13950003
19:11:48|0.14013181
19:11:49|0.14023916
19:11:51|0.14068929
19:11:51|0.14000014
19:11:53|0.14030612
19:11:54|0.14030612
19:11:55|0.14010876
19:11:56|0.14025362
19:11:57|0.1401298
19:11:58|0.14014076
19:11:59|0.14013961
19:12:00|0.14005423
19:12:01|0.14050097
19:12:02|0.13991433
19:12:03|0.1398881
19:12:04|0.14028272
19:12:05|0.14049201
19:12:06|0.14028764
19:12:07|0.14040479
19:12:08|0.14043096
19:12:09|0.14044411
19:12:10|0.14053439
19:12:11|0.14300397
19:12:13|0.14220319
19:12:14|0.14102043
19:12:15|0.14144448
19:12:16|0.143
19:12:17|0.1419007
19:12:18|0.14293233
19:12:19|0.1426434
19:12:20|0.14304725
19:12:21|0.14307247
19:12:22|0.143
19:12:24|0.14300244
19:12:25|0.143
19:12:26|0.14341769
19:12:27|0.14305782
19:12:27|0.14300624
19:12:29|0.14300414
19:12:30|0.143
19:12:30|0.1427589
19:12:32|0.14246111
19:12:33|0.14241062
19:12:33|0.14224489
19:12:35|0.14207034
19:12:35|0.14200005
19:12:36|0.142
19:12:37|0.1419007
19:12:39|0.14300001
19:12:40|0.14318408
19:12:42|0.143
19:12:43|0.14250239
19:12:44|0.14264837
19:12:46|0.14250133
19:12:47|0.14214285
19:12:48|0.14215359
19:12:49|0.14202945
19:12:49|0.14223423
19:12:52|0.14198913
19:12:52|0.14200027
19:12:53|0.14207235
19:12:54|0.14211341
19:12:55|0.14175434
19:12:56|0.14168856
19:12:57|0.14152345
19:12:58|0.14152342
19:12:59|0.14116685
19:13:00|0.14148525
19:13:01|0.14152345
19:13:02|0.14152345
19:13:03|0.14150791
19:13:04|0.14151801
19:13:05|0.14236315
19:13:06|0.1422972
19:13:07|0.14236
19:13:09|0.14223959
19:13:10|0.14223707
19:13:11|0.1423866
19:13:12|0.14214513
19:13:13|0.14228709
19:13:15|0.1421872
19:13:16|0.14245299
19:13:17|0.14241858
19:13:19|0.14235847
19:13:20|0.1431018
19:13:21|0.1438
19:13:21|0.14318024
19:13:22|0.1435252
19:13:24|0.14312
19:13:25|0.14312
19:13:26|0.14312
19:13:27|0.1431233
19:13:28|0.14295996
19:13:29|0.14299988
19:13:30|0.1427551
19:13:31|0.14279113
19:13:32|0.14271725
19:13:33|0.14257321
19:13:34|0.14245711
19:13:35|0.14243009
19:13:37|0.14243009
19:13:38|0.14228509
19:13:39|0.14257225
19:13:41|0.1423852
19:13:41|0.14254808
19:13:43|0.14356485
19:13:44|0.14279391
19:13:45|0.142661
19:13:46|0.14282094
19:13:46|0.14255209
19:13:48|0.14285328
19:13:49|0.14287111
19:13:49|0.14260835
19:13:51|0.14263472
19:13:51|0.14266153
19:13:52|0.14266893
19:13:53|0.14266893
19:13:54|0.14299333
19:13:55|0.1427394
19:13:57|0.14308522
19:13:57|0.14292606
19:13:59|0.14317402
19:14:00|0.14294063
19:14:01|0.14296011
19:14:01|0.14310284
19:14:02|0.14306068
19:14:04|0.14309386
19:14:05|0.14311062
19:14:05|0.14311401
19:14:08|0.14290875
19:14:08|0.143
19:14:09|0.14283555
19:14:10|0.14308522
19:14:12|0.14294063
19:14:12|0.14289587
19:14:14|0.14280498
19:14:15|0.14274018
19:14:15|0.14299116
19:14:17|0.14328104
19:14:18|0.1435
19:14:19|0.14358483
19:14:19|0.14332146
19:14:22|0.14345399
19:14:22|0.14344739
19:14:23|0.14338504
19:14:24|0.14345801
19:14:25|0.1436336
19:14:26|0.14356683
19:14:27|0.14381839
19:14:28|0.14395213
19:14:29|0.14380762
19:14:30|0.14401993
19:14:31|0.14402004
19:14:32|0.1440101
19:14:33|0.14400728
19:14:34|0.14401449
19:14:35|0.14373412
19:14:36|0.14373165
19:14:37|0.14392779
19:14:38|0.14400629
19:14:40|0.14405942
19:14:42|0.14405942
19:14:43|0.14407547
19:14:43|0.14405623
19:14:44|0.14508934
19:14:45|0.14506837
19:14:46|0.14501592
19:14:47|0.145259
19:14:48|0.14525899
19:14:49|0.145259
19:14:50|0.14509591
19:14:51|0.14508234
19:14:52|0.1450825
19:14:53|0.14520408
19:14:54|0.145
19:14:55|0.145
19:14:56|0.14514422
19:14:58|0.14523172
19:14:59|0.14540165
19:15:01|0.14523714
19:15:01|0.14508265
19:15:02|0.14518366
19:15:04|0.1455998
19:15:05|0.14555369
19:15:06|0.14567649
19:15:07|0.14567652
19:15:09|0.1455998
19:15:09|0.146
19:15:10|0.14581446
19:15:11|0.14627706
19:15:12|0.14622591
19:15:13|0.146
19:15:14|0.14595779
19:15:16|0.14602241
19:15:18|0.1460096
19:15:18|0.14637565
19:15:19|0.14617582
19:15:20|0.14596059
19:15:21|0.14581911
19:15:22|0.1458423
19:15:23|0.14559981
19:15:24|0.14526026
19:15:25|0.14529082
19:15:26|0.14484396
19:15:27|0.1452229
19:15:28|0.14520288
19:15:29|0.14489773
19:15:30|0.14486619
19:15:31|0.14475824
19:15:32|0.14404893
19:15:33|0.1445372
19:15:35|0.144536
19:15:36|0.14429065
19:15:36|0.144066
19:15:38|0.14414094
19:15:39|0.14356124
19:15:40|0.1439798
19:15:41|0.1436343
19:15:42|0.14364065
19:15:43|0.14367952
19:15:44|0.14354781
19:15:46|0.14339968
19:15:47|0.14294919
19:15:47|0.14277788
19:15:48|0.1427551
19:15:49|0.14279752
19:15:51|0.14260779
19:15:51|0.14262223
19:15:53|0.14229994
19:15:54|0.14229074
19:15:55|0.14223199
19:15:56|0.14198947
19:15:58|0.1415
19:15:58|0.14145
19:15:59|0.14144989
19:16:00|0.14149615
19:16:01|0.14093909
19:16:02|0.14223199
19:16:03|0.1411263
19:16:04|0.14174205
19:16:06|0.14168926
19:16:07|0.14183742
19:16:08|0.14196953
19:16:09|0.14182059
19:16:10|0.14172886
19:16:11|0.14168926
19:16:12|0.14168926
19:16:13|0.14252224
19:16:13|0.14262218
19:16:14|0.14260957
19:16:16|0.14196953
19:16:16|0.14229433
19:16:18|0.1426222
19:16:19|0.1422053
19:16:19|0.1422053
19:16:21|0.14265086
19:16:23|0.14292973
19:16:23|0.14281447
19:16:24|0.14293773
19:16:25|0.14279468
19:16:26|0.14299998
19:16:27|0.14292974
19:16:28|0.14292974
19:16:29|0.1427551
19:16:30|0.14292942
19:16:31|0.14292942
19:16:32|0.14279469
19:16:33|0.14285731
19:16:34|0.14270917
19:16:35|0.14257636
19:16:36|0.14244897
19:16:37|0.14202862
19:16:38|0.14247104
19:16:39|0.1426799
19:16:40|0.14269
19:16:41|0.14270199
19:16:43|0.14270199
19:16:44|0.14247604
19:16:45|0.14256384
19:16:45|0.14256384
19:16:47|0.14255633
19:16:48|0.14255628
19:16:49|0.14252497
19:16:50|0.14251277
19:16:50|0.14244896
19:16:52|0.14255634
19:16:53|0.1425
19:16:54|0.14265266
19:16:55|0.14262223
19:16:56|0.1425
19:16:56|0.14244144
19:16:57|0.14258041
19:16:59|0.14229665
19:17:00|0.14247196
19:17:01|0.14221462
19:17:01|0.14202863
19:17:03|0.14202863
19:17:05|0.14183677
19:17:05|0.14179233
19:17:06|0.14179233
19:17:07|0.14179233
19:17:08|0.14190538
19:17:09|0.14190538
19:17:10|0.14195929
19:17:11|0.141715
19:17:12|0.141715
19:17:13|0.14195874
19:17:14|0.14175124
19:17:15|0.14174672
19:17:16|0.14170443
19:17:17|0.14194442
19:17:18|0.14201009
19:17:19|0.14201009
19:17:20|0.14201009
19:17:21|0.14196403
19:17:22|0.14194038
19:17:23|0.14194038
19:17:24|0.14194038
19:17:25|0.14199999
19:17:26|0.14139059
19:17:27|0.14178629
19:17:28|0.14183673
19:17:29|0.14194727
19:17:30|0.14172448
19:17:31|0.14167989
19:17:32|0.14199829
19:17:33|0.14199829
19:17:34|0.14193101
19:17:35|0.14213139
19:17:36|0.14213139
19:17:37|0.14219849
19:17:38|0.14198702
19:17:39|0.14195924
19:17:40|0.14202518
19:17:41|0.14219827
19:17:43|0.14166948
19:17:43|0.14166948
19:17:45|0.14199179
19:17:47|0.14205637
19:17:47|0.14177224
19:17:48|0.14205636
19:17:49|0.14203907
19:17:50|0.1415639
19:17:51|0.14114101
19:17:52|0.141
19:17:53|0.14062785
19:17:55|0.14077836
19:17:55|0.14040817
19:17:56|0.14134083
19:17:59|0.14134083
19:17:59|0.14060401
19:18:00|0.14130255
19:18:01|0.14108788
19:18:02|0.1413104
19:18:03|0.14061225
19:18:04|0.14102143
19:18:06|0.14091836
19:18:06|0.14063968
19:18:07|0.14051403
19:18:09|0.14021835
19:18:10|0.14043396
19:18:11|0.14037086
19:18:12|0.14006104
19:18:12|0.14027617
19:18:15|0.14104954
19:18:15|0.14104954
19:18:16|0.14075313
19:18:17|0.14079614
19:18:18|0.14077053
19:18:19|0.14077053
19:18:20|0.14076008
19:18:21|0.14077827
19:18:22|0.14091836
19:18:24|0.1411209
19:18:25|0.14172983
19:18:25|0.14143293
19:18:27|0.14172999
19:18:28|0.1410669
19:18:28|0.14076008
19:18:30|0.14061224
19:18:30|0.14041279
19:18:32|0.14105812
19:18:33|0.14105812
19:18:33|0.14082168
19:18:34|0.14079299
19:18:35|0.14079298
19:18:37|0.14066062
19:18:37|0.14078224
19:18:39|0.14093309
19:18:41|0.14099998
19:18:41|0.141
19:18:42|0.14083876
19:18:44|0.14102818
19:18:46|0.14193539
19:18:46|0.14199996
19:18:47|0.14174472
19:18:48|0.14198486
19:18:49|0.142
19:18:50|0.142
19:18:51|0.14226415
19:18:52|0.14215807
19:18:53|0.14237567
19:18:55|0.14228872
19:18:55|0.14285003
19:18:56|0.143
19:18:57|0.14282457
19:18:58|0.1434892
19:18:59|0.1459
19:19:00|0.145
19:19:02|0.1445
19:19:03|0.14404894
19:19:04|0.14423021
19:19:05|0.14422347
19:19:06|0.14488579
19:19:07|0.14537631
19:19:09|0.14501614
19:19:09|0.1445857
19:19:10|0.14385361
19:19:11|0.14414904
19:19:12|0.143891
19:19:13|0.14396397
19:19:14|0.14351715
19:19:15|0.14359739
19:19:16|0.14359699
19:19:17|0.14390718
19:19:19|0.14357765
19:19:19|0.14388576
19:19:21|0.14398598
19:19:22|0.1439858
19:19:22|0.14412984
19:19:24|0.14402362
19:19:25|0.14397959
19:19:26|0.14397959
19:19:27|0.14399853
19:19:27|0.14398598
19:19:30|0.14389256
19:19:30|0.14352057
19:19:31|0.14314083
19:19:32|0.14332503
19:19:33|0.14342498
19:19:34|0.14342498
19:19:35|0.14343319
19:19:36|0.14317414
19:19:37|0.14342783
19:19:38|0.1434809
19:19:39|0.1435952
19:19:40|0.14396578
19:19:42|0.14368642
19:19:43|0.14392005
19:19:43|0.14376749
19:19:45|0.14379548
19:19:47|0.14384855
19:19:48|0.14397959
19:19:49|0.1441
19:19:51|0.14386641
19:19:51|0.14368643
19:19:53|0.14373391
19:19:53|0.14368762
19:19:55|0.14367346
19:19:55|0.14359364
19:19:58|0.14373767
19:19:58|0.144
19:19:59|0.14374
19:20:00|0.14375204
19:20:01|0.14375204
19:20:02|0.14375204
19:20:04|0.14399589
19:20:06|0.14373376
19:20:06|0.14420374
19:20:07|0.14457337
19:20:08|0.14469381
19:20:10|0.14439589
19:20:10|0.14469386
19:20:11|0.14469386
19:20:12|0.14456445
19:20:13|0.14485225
19:20:14|0.14460365
19:20:15|0.1444255
19:20:16|0.1444255
19:20:17|0.14428952
19:20:18|0.14446503
19:20:19|0.14455771
19:20:21|0.14459179
19:20:21|0.14459179
19:20:22|0.14434288
19:20:25|0.14418354
19:20:25|0.14418354
19:20:26|0.14413093
19:20:27|0.14413812
19:20:28|0.14412187
19:20:29|0.14414001
19:20:30|0.14417166
19:20:31|0.14399413
19:20:32|0.1440448
19:20:33|0.1440448
19:20:34|0.14428571
19:20:35|0.14425315
19:20:36|0.14414001
19:20:37|0.14440515
19:20:39|0.14415648
19:20:40|0.14428952
19:20:41|0.1442511
19:20:42|0.14414
19:20:43|0.14346939
19:20:43|0.1433062
19:20:45|0.1433649
19:20:46|0.14338504
19:20:47|0.14364062
19:20:48|0.14364062
19:20:49|0.14358972
19:20:51|0.14356539
19:20:51|0.14329148
19:20:52|0.14329148
19:20:53|0.14317643
19:20:54|0.14347874
19:20:55|0.14346553
19:20:56|0.14307692
19:20:58|0.14447547
19:20:59|0.14346067
19:21:00|0.14361709
19:21:00|0.14410469
19:21:02|0.14447548
19:21:04|0.14442018
19:21:05|0.14419156
19:21:06|0.14445591
19:21:08|0.14447548
19:21:08|0.14449999
19:21:10|0.14400372
19:21:11|0.14439727
19:21:12|0.14434942
19:21:13|0.1445
19:21:14|0.14427459
19:21:15|0.1445
19:21:16|0.14469386
19:21:17|0.14469386
19:21:18|0.14460425
19:21:19|0.14486802
19:21:20|0.14486143
19:21:21|0.1446373
19:21:22|0.14474925
19:21:23|0.14499772
19:21:23|0.14501656
19:21:25|0.14503402
19:21:26|0.14518395
19:21:27|0.14504014
19:21:28|0.1451767
19:21:29|0.1451767
19:21:30|0.14507282
19:21:31|0.14507282
19:21:32|0.14530133
19:21:33|0.1453345
19:21:33|0.14514559
19:21:35|0.14500709
19:21:35|0.14466043
19:21:37|0.14493127
19:21:37|0.14467622
19:21:38|0.14478192
19:21:39|0.14491528
19:21:42|0.14493127
19:21:42|0.14501896
19:21:43|0.14486944
19:21:44|0.14489889
19:21:46|0.1448837
19:21:48|0.14450013
19:21:48|0.14470956
19:21:49|0.14470956
19:21:50|0.14436014
19:21:51|0.14461329
19:21:52|0.14439475
19:21:54|0.14415281
19:21:56|0.14402142
19:21:56|0.14392624
19:21:58|0.14394637
19:21:59|0.14397959
19:22:00|0.14381207
19:22:02|0.14415041
19:22:02|0.14369408
19:22:04|0.14384427
19:22:05|0.14398467
19:22:06|0.14358477
19:22:07|0.14358476
19:22:08|0.14401543
19:22:10|0.14372508
19:22:10|0.14372508
19:22:11|0.14372508
19:22:12|0.14347399
19:22:13|0.14379631
19:22:14|0.14359938
19:22:15|0.14351958
19:22:16|0.14377407
19:22:17|0.14372508
19:22:18|0.14351818
19:22:19|0.14351818
19:22:20|0.14371415
19:22:21|0.14327115
19:22:22|0.14354844
19:22:23|0.14350472
19:22:24|0.14342044
19:22:25|0.14355825
19:22:26|0.14356198
19:22:27|0.14397958
19:22:28|0.14337071
19:22:29|0.14337071
19:22:30|0.14395018
19:22:31|0.14388931
19:22:32|0.14380839
19:22:33|0.1438825
19:22:34|0.1436324
19:22:35|0.1436324
19:22:36|0.14358478
19:22:37|0.14370227
19:22:38|0.14370227
19:22:39|0.14370227
19:22:40|0.14360754
19:22:41|0.14355161
19:22:42|0.14333132
19:22:43|0.14346273
19:22:44|0.14359133
19:22:45|0.14327702
19:22:46|0.14354975
19:22:48|0.14354975
19:22:50|0.14354667
19:22:51|0.14354975
19:22:51|0.1436464
19:22:53|0.14354731
19:22:54|0.14349362
19:22:55|0.14352628
19:22:56|0.14352628
19:22:57|0.14352935
19:22:58|0.14347801
19:22:59|0.14333146
19:23:00|0.14296941
19:23:01|0.14327498
19:23:02|0.14283487
19:23:03|0.143
19:23:04|0.1430348
19:23:04|0.14304256
19:23:06|0.14267704
19:23:07|0.14327392
19:23:07|0.14325052
19:23:09|0.14327788
19:23:10|0.14327788
19:23:11|0.1429693
19:23:12|0.14324611
19:23:14|0.14316523
19:23:14|0.1432475
19:23:15|0.14319398
19:23:16|0.14321148
19:23:17|0.14321148
19:23:18|0.1430177
19:23:19|0.14336734
19:23:20|0.14349395
19:23:21|0.14325656
19:23:22|0.14349388
19:23:23|0.14363354
19:23:24|0.14350091
19:23:26|0.1438027
19:23:27|0.14342172
19:23:28|0.14380269
19:23:29|0.14393974
19:23:30|0.14397958
19:23:30|0.14411871
19:23:32|0.14411871
19:23:33|0.14411871
19:23:33|0.14411403
19:23:35|0.14415648
19:23:36|0.14429527
19:23:36|0.14444426
19:23:37|0.14416486
19:23:39|0.14449121
19:23:39|0.14422184
19:23:41|0.144483
19:23:42|0.14450709
19:23:43|0.14436755
19:23:43|0.14436755
19:23:46|0.14447762
19:23:46|0.14475822
19:23:47|0.14453493
19:23:48|0.14453708
19:23:50|0.14475822
19:23:52|0.14467124
19:23:52|0.14481362
19:23:53|0.14476074
19:23:54|0.14474197
19:23:55|0.14474197
19:23:56|0.14478235
19:23:57|0.1446504
19:23:58|0.144835
19:23:59|0.1446711
19:24:00|0.14453708
19:24:01|0.14423177
19:24:02|0.14469673
19:24:03|0.14461054
19:24:04|0.14464115
19:24:05|0.14449532
19:24:06|0.14449984
19:24:08|0.14448997
19:24:08|0.14479998
19:24:09|0.14453689
19:24:11|0.14451028
19:24:13|0.1449
19:24:13|0.14510204
19:24:14|0.14520419
19:24:15|0.145353
19:24:16|0.14535299
19:24:17|0.145353
19:24:18|0.14552
19:24:19|0.14558478
19:24:21|0.14571112
19:24:22|0.14582246
19:24:24|0.146
19:24:24|0.146
19:24:25|0.14590001
19:24:26|0.146
19:24:27|0.146
19:24:28|0.14598928
19:24:29|0.14637565
19:24:30|0.14642886
19:24:31|0.146588
19:24:32|0.14676447
19:24:33|0.14644799
19:24:34|0.14644815
19:24:35|0.14674264
19:24:36|0.14669824
19:24:37|0.14669824
19:24:38|0.14657165
19:24:39|0.14658234
19:24:40|0.14625524
19:24:42|0.14617036
19:24:42|0.14637117
19:24:45|0.14624086
19:24:45|0.14624086
19:24:46|0.14618232
19:24:47|0.14618232
19:24:49|0.14653442
19:24:51|0.14619312
19:24:51|0.14619312
19:24:53|0.14640173
19:24:53|0.14607174
19:24:55|0.14624025
19:24:55|0.14619165
19:24:57|0.14619165
19:24:58|0.14619165
19:24:59|0.14618233
19:25:01|0.1457643
19:25:01|0.14571206
19:25:03|0.14581744
19:25:04|0.14542099
19:25:06|0.14532538
19:25:06|0.1455951
19:25:08|0.14542394
19:25:09|0.14534139
19:25:11|0.14541686
19:25:11|0.14560518
19:25:12|0.14534139
19:25:14|0.14560156
19:25:14|0.14543788
19:25:16|0.14558976
19:25:17|0.14543634
19:25:17|0.14558976
19:25:19|0.14581632
19:25:21|0.146
19:25:21|0.14607874
19:25:22|0.14612243
19:25:23|0.1462893
19:25:24|0.14642436
19:25:26|0.1462876
19:25:27|0.1461881
19:25:27|0.1464438
19:25:29|0.14616653
19:25:30|0.14615138
19:25:31|0.14624811
19:25:32|0.1457332
19:25:33|0.14607139
19:25:34|0.14597727
19:25:36|0.14593614
19:25:36|0.14609441
19:25:37|0.14609441
19:25:38|0.14609441
19:25:39|0.14597914
19:25:40|0.14557717
19:25:41|0.1455
19:25:42|0.14572599
19:25:44|0.14572602
19:25:44|0.14572602
19:25:46|0.14611267
19:25:47|0.14588687
19:25:48|0.14572624
19:25:49|0.14587893
19:25:50|0.14587893
19:25:51|0.14583492
19:25:53|0.14587758
19:25:54|0.14583232
19:25:55|0.14580197
19:25:56|0.14588687
19:25:57|0.14597
19:25:58|0.14569314
19:25:59|0.14593048
19:26:00|0.14593048
19:26:01|0.14606563
19:26:02|0.14612244
19:26:03|0.14624811
19:26:05|0.14649999
19:26:06|0.14649399
19:26:08|0.14620546
19:26:09|0.14649398
19:26:11|0.14607726
19:26:11|0.14637173
19:26:13|0.14651872
19:26:15|0.14667038
19:26:15|0.14671354
19:26:16|0.14669415
19:26:17|0.14690779
19:26:18|0.14665931
19:26:19|0.14665931
19:26:20|0.14668603
19:26:21|0.14668603
19:26:22|0.14680016
19:26:23|0.14647378
19:26:24|0.14643538
19:26:26|0.1466184
19:26:28|0.14663261
19:26:28|0.14663261
19:26:29|0.14663261
19:26:30|0.14664363
19:26:31|0.14645838
19:26:32|0.1466264
19:26:33|0.14645891
19:26:34|0.14645891
19:26:35|0.14645891
19:26:36|0.14645891
19:26:37|0.14659986
19:26:38|0.14617036
19:26:39|0.14638843
19:26:40|0.146
19:26:41|0.14624489
19:26:42|0.14624489
19:26:43|0.14628612
19:26:44|0.14614579
19:26:45|0.14614579
19:26:46|0.1464269
19:26:47|0.148
19:26:48|0.14734313
19:26:49|0.14740371
19:26:50|0.14760702
19:26:52|0.14774822
19:26:54|0.14763441
19:26:54|0.14788074
19:26:55|0.14826529
19:26:56|0.14799726
19:26:57|0.14821831
19:26:58|0.14784507
19:26:59|0.147845
19:27:01|0.147855
19:27:02|0.14785017
19:27:03|0.14824889
19:27:04|0.14824889
19:27:06|0.14824889
19:27:06|0.1479
19:27:08|0.14826499
19:27:09|0.14785137
19:27:09|0.14785122
19:27:11|0.14825519
19:27:12|0.14834052
19:27:12|0.14804139
19:27:14|0.14828066
19:27:15|0.14822001
19:27:15|0.14800082
19:27:17|0.148
19:27:18|0.14786224
19:27:19|0.14823848
19:27:20|0.14809381
19:27:21|0.14801083
19:27:21|0.14801083
19:27:23|0.14819976
19:27:24|0.14770211
19:27:25|0.14791098
19:27:25|0.14791113
19:27:28|0.14819365
19:27:28|0.14801083
19:27:29|0.14767816
19:27:31|0.14755497
19:27:32|0.14755756
19:27:34|0.14735522
19:27:34|0.1474975
19:27:35|0.14756725
19:27:36|0.14697052
19:27:37|0.14687114
19:27:38|0.14716628
19:27:39|0.14689337
19:27:40|0.14745563
19:27:41|0.14702339
19:27:42|0.14714927
19:27:43|0.14705101
19:27:44|0.14705101
19:27:45|0.14704081
19:27:46|0.14718346
19:27:47|0.14718346
19:27:48|0.14718346
19:27:49|0.14709393
19:27:50|0.14709393
19:27:51|0.14723898
19:27:53|0.14688985
19:27:55|0.14680746
19:27:55|0.14637565
19:27:57|0.14646085
19:27:57|0.14652522
19:27:59|0.14638539
19:27:59|0.14630752
19:28:01|0.14634468
19:28:02|0.14605162
19:28:03|0.146356
19:28:05|0.14605035
19:28:06|0.14606582
19:28:07|0.14606582
19:28:07|0.14633227
19:28:09|0.14642857
19:28:10|0.14673469
19:28:12|0.14685499
19:28:12|0.14696781
19:28:13|0.14695873
19:28:15|0.14695524
19:28:16|0.1471465
19:28:17|0.14684209
19:28:18|0.14702152
19:28:19|0.1463
19:28:20|0.14686338
19:28:21|0.14680126
19:28:22|0.14684209
19:28:23|0.14724469
19:28:24|0.14692243
19:28:25|0.14724465
19:28:27|0.14721686
19:28:27|0.14721235
19:28:29|0.1473154
19:28:30|0.14724351
19:28:31|0.1472424
19:28:31|0.14731474
19:28:33|0.14725573
19:28:34|0.14725573
19:28:35|0.14728467
19:28:36|0.14723461
19:28:37|0.14723461
19:28:38|0.14722831
19:28:40|0.14722528
19:28:40|0.14749431
19:28:41|0.1469982
19:28:42|0.1470603
19:28:43|0.14700644
19:28:44|0.14573088
19:28:45|0.14648208
19:28:47|0.14616838
19:28:48|0.14618532
19:28:48|0.1461206
19:28:50|0.14592401
19:28:51|0.14599204
19:28:51|0.14568399
19:28:53|0.14577384
19:28:55|0.1455009
19:28:55|0.14541936
19:28:57|0.14559592
19:28:58|0.14567168
19:28:59|0.14544917
19:28:59|0.14520418
19:29:02|0.14568399
19:29:03|0.14568399
19:29:04|0.14630726
19:29:04|0.14630725
19:29:07|0.14667047
19:29:07|0.14603375
19:29:08|0.14603375
19:29:09|0.14603373
19:29:10|0.14603373
19:29:11|0.14603372
19:29:12|0.14603372
19:29:13|0.1461784
19:29:15|0.146
19:29:15|0.146
19:29:16|0.1461581
19:29:17|0.14664234
19:29:19|0.14636192
19:29:19|0.14638911
19:29:21|0.14648751
19:29:21|0.14625111
19:29:23|0.14649643
19:29:23|0.14638748
19:29:26|0.14651984
19:29:27|0.14650002
19:29:28|0.14650002
19:29:28|0.14650002
19:29:30|0.14666477
19:29:30|0.147062
19:29:32|0.14677791
19:29:33|0.14682732
19:29:34|0.14673469
19:29:35|0.14684894
19:29:36|0.14657462
19:29:37|0.14661696
19:29:38|0.14683767
19:29:39|0.14683767
19:29:41|0.14680953
19:29:41|0.14680953
19:29:42|0.14642857
19:29:43|0.14617246
19:29:44|0.14641314
19:29:45|0.14617111
19:29:47|0.14634528
19:29:48|0.14634738
19:29:49|0.14634539
19:29:50|0.14634539
19:29:51|0.14621128
19:29:52|0.14621128
19:29:53|0.1461581
19:29:54|0.14688931
19:29:56|0.14655286
19:29:57|0.14664066
19:29:58|0.14664066
19:29:59|0.14664066
19:30:00|0.14664066
19:30:02|0.14668165
19:30:03|0.14664066
19:30:05|0.1466846
19:30:06|0.14672946
19:30:07|0.14672946
19:30:08|0.14672946
19:30:10|0.14648794
19:30:11|0.14673468
19:30:11|0.14673468
19:30:13|0.14670535
19:30:14|0.14673469
19:30:15|0.14672487
19:30:16|0.14672487
19:30:17|0.14672487
19:30:18|0.14669248
19:30:18|0.14669631
19:30:19|0.14669631
19:30:21|0.14669151
19:30:23|0.14642858
19:30:23|0.14666291
19:30:24|0.14666291
19:30:25|0.14647837
19:30:26|0.14647837
19:30:27|0.14666792
19:30:28|0.1466
19:30:29|0.14615839
19:30:30|0.14615839
19:30:31|0.1461581
19:30:32|0.146
19:30:34|0.14568399
19:30:35|0.14567168
19:30:36|0.14593733
19:30:37|0.14568597
19:30:38|0.14568597
19:30:40|0.14585828
19:30:40|0.1456
19:30:41|0.14584114
19:30:43|0.14485212
19:30:44|0.145
19:30:45|0.14535987
19:30:45|0.14520018
19:30:47|0.14519972
19:30:48|0.14503543
19:30:49|0.14508171
19:30:50|0.14498072
19:30:51|0.14520407
19:30:51|0.14519932
19:30:53|0.14498072
19:30:54|0.14483916
19:30:55|0.14479258
19:30:56|0.14479258
19:30:57|0.14483872
19:30:58|0.14455457
19:30:59|0.14474745
19:30:59|0.14451404
19:31:00|0.14446508
19:31:03|0.14461198
19:31:04|0.1444971
19:31:05|0.1444693
19:31:05|0.14445113
19:31:07|0.14446633
19:31:08|0.14446495
19:31:09|0.14450932
19:31:10|0.14461197
19:31:11|0.144746
19:31:12|0.14494417
19:31:13|0.14466848
19:31:13|0.1449759
19:31:15|0.1449759
19:31:16|0.145
19:31:17|0.144746
19:31:18|0.14491896
19:31:20|0.14492574
19:31:20|0.144746
19:31:21|0.144746
19:31:22|0.14475706
19:31:23|0.14475706
19:31:24|0.1448879
19:31:25|0.14488457
19:31:26|0.14488457
19:31:27|0.14469403
19:31:29|0.14480471
19:31:30|0.14485827
19:31:31|0.14459183
19:31:32|0.14461182
19:31:33|0.14461062
19:31:34|0.14446672
19:31:35|0.14450039
19:31:36|0.14462399
19:31:37|0.14468012
19:31:38|0.14491896
19:31:39|0.145
19:31:40|0.14536926
19:31:41|0.14512309
19:31:41|0.14511736
19:31:43|0.14536907
19:31:45|0.14548548
19:31:45|0.14517985
19:31:46|0.14517985
19:31:48|0.14504571
19:31:49|0.1443752
19:31:50|0.14497585
19:31:51|0.14476212
19:31:51|0.14476212
19:31:53|0.14476212
19:31:53|0.14463957
19:31:55|0.14458363
19:31:56|0.1443649
19:31:58|0.14453559
19:31:58|0.14430382
19:31:59|0.14449886
19:32:01|0.14429531
19:32:02|0.14426894
19:32:04|0.14428047
19:32:05|0.14419546
19:32:06|0.14418683
19:32:07|0.14418683
19:32:08|0.14418683
19:32:08|0.14424678
19:32:10|0.14424678
19:32:11|0.14424678
19:32:13|0.14426662
19:32:14|0.14429685
19:32:15|0.14429685
19:32:16|0.1443
19:32:16|0.14426023
19:32:18|0.14428065
19:32:19|0.14428065
19:32:20|0.14428065
19:32:21|0.1442
19:32:21|0.1442
19:32:23|0.14409988
19:32:24|0.14409985
19:32:25|0.144
19:32:25|0.14409986
19:32:27|0.14398994
19:32:27|0.14418682
19:32:29|0.14398878
19:32:30|0.14444335
19:32:31|0.1442689
19:32:33|0.14447674
19:32:33|0.14427715
19:32:34|0.14398879
19:32:35|0.14401313
19:32:36|0.14367897
19:32:37|0.14386948
19:32:39|0.1439077
19:32:40|0.14392247
19:32:41|0.14369154
19:32:42|0.14366822
19:32:43|0.14396128
19:32:44|0.14365769
19:32:44|0.14394637
19:32:45|0.144
19:32:47|0.144
19:32:48|0.14380099
19:32:49|0.144
19:32:50|0.144
19:32:51|0.14378214
19:32:52|0.14391317
19:32:53|0.14391807
19:32:53|0.14391456
19:32:56|0.14391456
19:32:56|0.143709
19:32:58|0.14391456
19:33:00|0.14392168
19:33:00|0.14367347
19:33:01|0.14384271
19:33:02|0.14365786
19:33:03|0.14385537
19:33:04|0.14385537
19:33:06|0.14385537
19:33:07|0.14385537
19:33:07|0.14385537
19:33:09|0.14391456
19:33:10|0.14369995
19:33:11|0.1439105
19:33:12|0.1439105
19:33:13|0.1439105
19:33:14|0.14391456
19:33:15|0.14391456
19:33:16|0.144
19:33:16|0.144
19:33:18|0.14376834
19:33:20|0.14391043
19:33:20|0.14391043
19:33:21|0.14391043
19:33:22|0.14391043
19:33:23|0.14376671
19:33:24|0.14376671
19:33:25|0.14376773
19:33:26|0.14391043
19:33:27|0.14391043
19:33:28|0.14391043
19:33:29|0.14391043
19:33:31|0.14391043
19:33:31|0.14391043
19:33:34|0.14377229
19:33:34|0.14377229
19:33:35|0.14377229
19:33:36|0.14377791
19:33:37|0.14391043
19:33:39|0.14391043
19:33:40|0.14377896
19:33:41|0.14377896
19:33:43|0.14377896
19:33:43|0.14367346
19:33:44|0.14369995
19:33:45|0.14369995
19:33:46|0.14369995
19:33:48|0.14369995
19:33:49|0.14369995
19:33:49|0.143633
19:33:51|0.143633
19:33:52|0.14369995
19:33:53|0.14369995
19:33:54|0.14369995
19:33:55|0.14369995
19:33:56|0.143633
19:33:57|0.143633
19:33:58|0.143633
19:33:59|0.14369611
19:34:01|0.14369611
19:34:01|0.14369611
19:34:03|0.14350562
19:34:05|0.14365777
19:34:06|0.1435
19:34:07|0.143633
19:34:08|0.14349127
19:34:08|0.14363145
19:34:09|0.14363145
19:34:11|0.14363145
19:34:12|0.14363145
19:34:13|0.14350289
19:34:14|0.14350289
19:34:15|0.14350062
19:34:16|0.14350062
19:34:17|0.14350062
19:34:18|0.14350062
19:34:19|0.14350062
19:34:20|0.14350062
19:34:21|0.14350062
19:34:22|0.14350062
19:34:23|0.14350562
19:34:25|0.1435
19:34:25|0.1435
19:34:27|0.1435
19:34:27|0.1435
19:34:29|0.1435
19:34:29|0.14353856
19:34:30|0.14354662
19:34:31|0.14354662
19:34:33|0.14352907
19:34:35|0.14354158
19:34:36|0.14369993
19:34:37|0.14369993
19:34:38|0.14369995
19:34:39|0.144
19:34:40|0.144
19:34:41|0.14425025
19:34:42|0.14458876
19:34:43|0.144896
19:34:44|0.14492473
19:34:45|0.14476961
19:34:46|0.145
19:34:48|0.14460004
19:34:48|0.14460004
19:34:50|0.14464141
19:34:51|0.14465325
19:34:52|0.14491319
19:34:53|0.14491319
19:34:54|0.1446024
19:34:55|0.14479261
19:34:56|0.14465325
19:34:57|0.14465325
19:34:58|0.1445231
19:34:59|0.1445231
19:35:00|0.1445185
19:35:01|0.1444158
19:35:02|0.14453931
19:35:03|0.14440664
19:35:04|0.14440664
19:35:05|0.14437652
19:35:07|0.1445613
19:35:08|0.14408251
19:35:09|0.14435696
19:35:11|0.14433832
19:35:12|0.14433832
19:35:13|0.14433832
19:35:14|0.14428292
19:35:14|0.14428578
19:35:15|0.14435696
19:35:17|0.14435696
19:35:18|0.14435696
19:35:19|0.14435696
19:35:20|0.1443
19:35:21|0.14436439
19:35:22|0.14436443
19:35:23|0.14436446
19:35:24|0.14435696
19:35:25|0.14435696
19:35:26|0.14425717
19:35:27|0.14425717
19:35:28|0.14425717
19:35:29|0.14412304
19:35:30|0.14404477
19:35:31|0.14428659
19:35:32|0.14428659
19:35:33|0.14402958
19:35:34|0.14390905
19:35:35|0.14411712
19:35:36|0.14390947
19:35:37|0.14427968
19:35:39|0.14427198
19:35:39|0.14399804
19:35:41|0.14399114
19:35:41|0.14402719
19:35:43|0.14402719
19:35:43|0.14402719
19:35:45|0.1443013
19:35:46|0.14433798
19:35:47|0.14431636
19:35:47|0.14415239
19:35:48|0.14415239
19:35:49|0.14411713
19:35:50|0.14411713
19:35:51|0.14427016
19:35:53|0.14427016
19:35:53|0.14404559
19:35:54|0.14415239
19:35:55|0.14426577
19:35:56|0.14404114
19:35:58|0.14404559
19:35:59|0.14404559
19:35:59|0.14411712
19:36:01|0.144175
19:36:02|0.144175
19:36:03|0.1446024
19:36:05|0.14435531
19:36:06|0.14458936
19:36:06|0.1446024
19:36:08|0.1445812
19:36:09|0.14443595
19:36:09|0.14449053
19:36:10|0.14431266
19:36:11|0.14438735
19:36:12|0.14434307
19:36:14|0.14424867
19:36:15|0.1446024
19:36:15|0.14449051
19:36:17|0.14447276
19:36:18|0.14446067
19:36:19|0.14449051
19:36:20|0.14449052
19:36:21|0.1446024
19:36:23|0.14449395
19:36:23|0.14449395
19:36:25|0.14449395
19:36:25|0.14447277
19:36:27|0.14460224
19:36:28|0.14460224
19:36:28|0.14449052
19:36:29|0.14449052
19:36:31|0.14449052
19:36:31|0.14437829
19:36:32|0.14437829
19:36:33|0.14437829
19:36:35|0.14437829
19:36:36|0.14437829
19:36:36|0.14441028
19:36:38|0.14420632
19:36:39|0.14420632
19:36:40|0.14420632
19:36:41|0.14420632
19:36:42|0.14420964
19:36:44|0.14455478
19:36:45|0.14455478
19:36:46|0.14459183
19:36:47|0.14459183
19:36:47|0.14459183
19:36:49|0.14459798
19:36:50|0.14459798
19:36:51|0.14459183
19:36:51|0.14444855
19:36:52|0.14444855
19:36:53|0.1446
19:36:54|0.1446
19:36:55|0.1446
19:36:56|0.14446161
19:36:57|0.14450995
19:36:59|0.14458828
19:37:00|0.14458828
19:37:00|0.14436094
19:37:02|0.14466625
19:37:02|0.14465637
19:37:03|0.14445392
19:37:05|0.14466217
19:37:06|0.1444815
19:37:08|0.14420636
19:37:08|0.14420636
19:37:10|0.1445156
19:37:11|0.1444815
19:37:12|0.1444815
19:37:14|0.14422776
19:37:15|0.14442723
19:37:16|0.14440597
19:37:17|0.14438995
19:37:17|0.14443954
19:37:19|0.14410161
19:37:19|0.14440597
19:37:21|0.14440597
19:37:21|0.14438643
19:37:23|0.14416724
19:37:24|0.14419338
19:37:25|0.1444049
19:37:26|0.14479063
19:37:27|0.14479063
19:37:28|0.14479063
19:37:29|0.14479063
19:37:30|0.14462618
19:37:31|0.14470796
19:37:32|0.14470796
19:37:33|0.14462618
19:37:34|0.14489051
19:37:35|0.14489051
19:37:37|0.14448143
19:37:37|0.14448143
19:37:38|0.14448143
19:37:39|0.14448143
19:37:40|0.14448143
19:37:41|0.14489051
19:37:42|0.14489051
19:37:43|0.14489051
19:37:44|0.14455439
19:37:45|0.145
19:37:47|0.14468021
19:37:47|0.14454346
19:37:48|0.14493047
19:37:50|0.14493047
19:37:50|0.14526264
19:37:51|0.145295
19:37:52|0.14510743
19:37:53|0.14530201
19:37:54|0.14533333
19:37:55|0.14533333
19:37:56|0.14533333
19:37:58|0.145351
19:37:58|0.14537484
19:37:59|0.14537484
19:38:00|0.14546798
19:38:01|0.14530754
19:38:03|0.14543597
19:38:04|0.14543597
19:38:06|0.14524093
19:38:07|0.14520042
19:38:08|0.14520042
19:38:09|0.14519416
19:38:11|0.14510952
19:38:12|0.14470971
19:38:13|0.14485456
19:38:14|0.14485456
19:38:16|0.14442904
19:38:16|0.14480465
19:38:17|0.14470689
19:38:19|0.14489051
19:38:19|0.14489051
19:38:20|0.14489795
19:38:21|0.14489795
19:38:23|0.14489051
19:38:24|0.14494703
19:38:25|0.14494989
19:38:25|0.14494989
19:38:27|0.14494267
19:38:28|0.14494267
19:38:29|0.14507893
19:38:29|0.1455102
19:38:30|0.1455102
19:38:32|0.14566666
19:38:33|0.145666
19:38:34|0.14539714
19:38:34|0.14551864
19:38:36|0.14503707
19:38:37|0.14503707
19:38:38|0.14528407
19:38:39|0.14472568
19:38:40|0.1452635
19:38:41|0.14521689
19:38:42|0.14521689
19:38:43|0.14549995
19:38:44|0.14543811
19:38:45|0.14543811
19:38:46|0.14541009
19:38:47|0.14508889
19:38:48|0.14504479
19:38:49|0.14504479
19:38:50|0.14504479
19:38:52|0.14530876
19:38:52|0.14530876
19:38:53|0.14530876
19:38:54|0.14530876
19:38:56|0.14529767
19:38:56|0.14529767
19:38:58|0.14529767
19:38:59|0.14521349
19:38:59|0.14521349
19:39:00|0.14521349
19:39:01|0.1449048
19:39:03|0.14505748
19:39:04|0.14500919
19:39:06|0.14469468
19:39:07|0.14450848
19:39:08|0.1447231
19:39:09|0.14440207
19:39:11|0.14438787
19:39:12|0.14401684
19:39:14|0.14429095
19:39:14|0.14429095
19:39:16|0.14449694
19:39:17|0.14449694
19:39:18|0.1443198
19:39:19|0.14450848
19:39:20|0.14459183
19:39:21|0.14460764
19:39:23|0.14521098
19:39:23|0.14519861
19:39:24|0.14533332
19:39:26|0.14549961
19:39:27|0.14547985
19:39:28|0.14547985
19:39:29|0.14547985
19:39:29|0.14545508
19:39:31|0.1454477
19:39:31|0.1454477
19:39:33|0.1454477
19:39:34|0.1455
19:39:35|0.14566666
19:39:36|0.14579978
19:39:38|0.14585349
19:39:38|0.14585349
19:39:40|0.146078
19:39:40|0.1457041
19:39:41|0.1457041
19:39:42|0.14604448
19:39:44|0.14575526
19:39:45|0.14575525
19:39:45|0.14596796
19:39:46|0.14598247
19:39:47|0.146
19:39:48|0.146
19:39:49|0.146
19:39:51|0.146
19:39:52|0.14583651
19:39:52|0.14594292
19:39:53|0.14594292
19:39:54|0.14593734
19:39:55|0.14568209
19:39:56|0.14601709
19:39:57|0.14556581
19:39:58|0.14556581
19:40:00|0.14556581
19:40:00|0.14578569
19:40:02|0.14578569
19:40:03|0.14612243
19:40:04|0.14589403
19:40:06|0.14589403
19:40:06|0.14586568
19:40:08|0.14586568
19:40:10|0.14586568
19:40:11|0.14581838
19:40:13|0.14581838
19:40:14|0.14581838
19:40:15|0.14581838
19:40:16|0.14581838
19:40:17|0.14584047
19:40:18|0.14612066
19:40:19|0.14612066
19:40:20|0.1461
19:40:20|0.1461
19:40:21|0.146233
19:40:23|0.14637565
19:40:23|0.14637565
19:40:25|0.14586661
19:40:26|0.146233
19:40:27|0.146233
19:40:28|0.14612066
19:40:29|0.14623582
19:40:29|0.14623861
19:40:30|0.14637422
19:40:32|0.14633323
19:40:33|0.14633323
19:40:35|0.14647837
19:40:36|0.14649535
19:40:38|0.1462386
19:40:39|0.1462386
19:40:40|0.14623861
19:40:41|0.14623861
19:40:41|0.14623861
19:40:42|0.14623861
19:40:43|0.14623861
19:40:45|0.14563249
19:40:45|0.14573032
19:40:46|0.14548007
19:40:48|0.14530488
19:40:48|0.14535533
19:40:49|0.14521076
19:40:50|0.14545136
19:40:51|0.14545136
19:40:53|0.14545136
19:40:54|0.14545136
19:40:55|0.14586661
19:40:55|0.1455102
19:40:57|0.14484518
19:40:58|0.14521076
19:40:59|0.14591835
19:41:00|0.14566492
19:41:01|0.1455102
19:41:02|0.14523
19:41:03|0.146
19:41:04|0.14642436
19:41:05|0.14652458
19:41:07|0.14678145
19:41:08|0.14699514
19:41:09|0.147
19:41:11|0.1467164
19:41:11|0.1467164
19:41:13|0.1467164
19:41:13|0.14704081
19:41:14|0.14768199
19:41:15|0.1477204
19:41:16|0.14799306
19:41:17|0.14764506
19:41:19|0.14753941
19:41:19|0.14765613
19:41:20|0.14807947
19:41:21|0.14778094
19:41:23|0.14720004
19:41:23|0.14748941
19:41:24|0.1471107
19:41:26|0.14737172
19:41:27|0.14737172
19:41:28|0.14776828
19:41:29|0.14774466
19:41:30|0.14772314
19:41:32|0.14774466
19:41:32|0.14754271
19:41:33|0.14769984
19:41:35|0.14739808
19:41:35|0.14747978
19:41:36|0.14764506
19:41:37|0.14764506
19:41:38|0.14754552
19:41:40|0.14754559
19:41:41|0.14769522
19:41:42|0.14754552
19:41:43|0.14749422
19:41:44|0.14742983
19:41:46|0.14754552
19:41:47|0.14769523
19:41:47|0.14769523
19:41:48|0.14791885
19:41:49|0.1481
19:41:50|0.14779163
19:41:51|0.1481
19:41:52|0.1481
19:41:53|0.1484
19:41:55|0.14816407
19:41:55|0.14816407
19:41:56|0.14853786
19:41:57|0.14828183
19:41:58|0.1484
19:41:59|0.14833713
19:42:00|0.14849311
19:42:02|0.14833104
19:42:02|0.14827615
19:42:04|0.14852231
19:42:07|0.14796348
19:42:09|0.14800956
19:42:11|0.14801872
19:42:12|0.14798746
19:42:13|0.14796857
19:42:13|0.14802
19:42:15|0.148
19:42:16|0.14812601
19:42:17|0.14812601
19:42:18|0.14819282
19:42:19|0.14819282
19:42:20|0.14899999
19:42:21|0.14866666
19:42:22|0.14881775
19:42:23|0.149
19:42:24|0.14857806
19:42:26|0.14857142
19:42:27|0.14863871
19:42:28|0.14863871
19:42:29|0.14857806
19:42:29|0.14883588
19:42:30|0.14882722
19:42:32|0.1488
19:42:33|0.1488
19:42:34|0.14883174
19:42:34|0.14868267
19:42:36|0.14868267
19:42:36|0.14853
19:42:37|0.1485362
19:42:39|0.14854452
19:42:40|0.14854452
19:42:41|0.14854452
19:42:42|0.148289
19:42:43|0.148
19:42:44|0.14751402
19:42:45|0.14748771
19:42:46|0.14757024
19:42:48|0.14778644
19:42:49|0.14795918
19:42:50|0.14826522
19:42:51|0.14826525
19:42:52|0.1482648
19:42:53|0.1482648
19:42:54|0.14826482
19:42:55|0.14806594
19:42:56|0.14823797
19:42:57|0.14820089
19:42:58|0.14826485
19:42:59|0.14826485
19:43:00|0.1482653
19:43:01|0.14826485
19:43:02|0.14824745
19:43:03|0.14824745
19:43:04|0.1482653
19:43:05|0.1482
19:43:06|0.14826888
19:43:07|0.14826888
19:43:09|0.14844441
19:43:09|0.14828894
19:43:11|0.14858516
19:43:11|0.14868479
19:43:12|0.14880287
19:43:13|0.14830576
19:43:14|0.14835217
19:43:15|0.14831398
19:43:16|0.1486
19:43:17|0.14838577
19:43:18|0.14867472
19:43:20|0.14863697
19:43:21|0.14863697
19:43:22|0.14863756
19:43:23|0.1486
19:43:24|0.1486
19:43:25|0.1486
19:43:26|0.1486
19:43:27|0.14867472
19:43:28|0.14867472
19:43:29|0.14850137
19:43:30|0.14867472
19:43:32|0.14867472
19:43:32|0.14867472
19:43:33|0.14862538
19:43:34|0.14769601
19:43:35|0.1483092
19:43:37|0.14830503
19:43:38|0.14795626
19:43:40|0.14809202
19:43:41|0.14820906
19:43:42|0.14820906
19:43:42|0.1483092
19:43:43|0.14847267
19:43:44|0.14810026
19:43:46|0.14810026
19:43:46|0.14810026
19:43:48|0.14810026
19:43:49|0.14795919
19:43:49|0.14797133
19:43:51|0.14816474
19:43:51|0.14797184
19:43:53|0.14797184
19:43:53|0.14797184
19:43:54|0.14813484
19:43:55|0.14812454
19:43:57|0.14797185
19:43:58|0.14812454
19:43:59|0.14820699
19:44:00|0.14820699
19:44:02|0.1483092
19:44:02|0.1483092
19:44:03|0.1483092
19:44:05|0.14825288
19:44:06|0.14825288
19:44:07|0.14830262
19:44:08|0.14803
19:44:09|0.14789852
19:44:10|0.14758215
19:44:11|0.14769744
19:44:12|0.14741675
19:44:13|0.14714285
19:44:14|0.14745051
19:44:15|0.14746794
19:44:16|0.14746794
19:44:17|0.147
19:44:19|0.1471058
19:44:19|0.1471058
19:44:21|0.14691317
19:44:22|0.14683108
19:44:23|0.14683972
19:44:25|0.14680794
19:44:25|0.14680794
19:44:27|0.1464639
19:44:27|0.1464639
19:44:29|0.14671131
19:44:29|0.14670112
19:44:30|0.14679217
19:44:31|0.14679217
19:44:32|0.14684037
19:44:33|0.14684814
19:44:34|0.14678418
19:44:36|0.14684099
19:44:36|0.14704081
19:44:37|0.14732723
19:44:39|0.14732723
19:44:39|0.14754116
19:44:40|0.14749906
19:44:41|0.14716093
19:44:43|0.14704081
19:44:43|0.14704081
19:44:44|0.14679217
19:44:46|0.147
19:44:47|0.147
19:44:47|0.14699996
19:44:49|0.14699996
19:44:50|0.14698656
19:44:51|0.14698656
19:44:52|0.14683271
19:44:53|0.14690161
19:44:54|0.14697907
19:44:55|0.14692484
19:44:56|0.1473333
19:44:57|0.1473333
19:44:58|0.1473333
19:44:59|0.14718776
19:45:00|0.14734693
19:45:01|0.14730768
19:45:02|0.14729623
19:45:03|0.14729623
19:45:05|0.14704007
19:45:06|0.1469474
19:45:07|0.1469474
19:45:08|0.1469474
19:45:10|0.14666681
19:45:12|0.14661454
19:45:13|0.14653342
19:45:14|0.14678305
19:45:15|0.14661399
19:45:16|0.14661399
19:45:17|0.14655312
19:45:18|0.14655895
19:45:19|0.14655895
19:45:20|0.14676053
19:45:20|0.14652156
19:45:22|0.14652137
19:45:23|0.14655312
19:45:24|0.14655312
19:45:26|0.14637833
19:45:26|0.1464639
19:45:27|0.1464639
19:45:29|0.14651351
19:45:29|0.1462893
19:45:30|0.1462893
19:45:31|0.14613282
19:45:33|0.14633095
19:45:34|0.1462711
19:45:35|0.14613017
19:45:36|0.146
19:45:37|0.14629746
19:45:38|0.1462711
19:45:39|0.14626365
19:45:40|0.14625691
19:45:41|0.14613017
19:45:42|0.14630863
19:45:42|0.14630863
19:45:44|0.14613365
19:45:45|0.14613365
19:45:46|0.14636186
19:45:46|0.14636187
19:45:47|0.14540005
19:45:49|0.14574928
19:45:49|0.14517
19:45:51|0.14566666
19:45:51|0.1457218
19:45:53|0.14542946
19:45:54|0.14547541
19:45:54|0.14543068
19:45:56|0.14543739
19:45:57|0.14543739
19:45:58|0.14542846
19:45:58|0.14542502
19:45:59|0.14542502
19:46:01|0.14542502
19:46:02|0.14543739
19:46:03|0.14543739
19:46:04|0.14543739
19:46:05|0.14543739
19:46:06|0.14542502
19:46:07|0.14631631
19:46:08|0.1467137
19:46:08|0.14690964
19:46:09|0.14731542
19:46:11|0.1469672
19:46:13|0.14659637
19:46:14|0.14694837
19:46:16|0.14704081
19:46:16|0.14642857
19:46:17|0.14599999
19:46:18|0.14642857
19:46:19|0.14642857
19:46:20|0.14642855
19:46:21|0.14624121
19:46:22|0.14642851
19:46:23|0.14642851
19:46:24|0.14638151
19:46:25|0.14618284
19:46:26|0.14642856
19:46:27|0.14618306
19:46:28|0.14694837
19:46:29|0.1465234
19:46:30|0.14635335
19:46:31|0.14642857
19:46:32|0.14647482
19:46:33|0.14647482
19:46:34|0.14633333
19:46:35|0.14633333
19:46:36|0.14646173
19:46:37|0.14646173
19:46:38|0.14632691
19:46:39|0.1463269
19:46:40|0.14633333
19:46:41|0.14633333
19:46:43|0.14633333
19:46:44|0.14632391
19:46:45|0.14604992
19:46:45|0.14633296
19:46:48|0.14633333
19:46:48|0.14633333
19:46:49|0.14633332
19:46:50|0.14632826
19:46:51|0.14632826
19:46:52|0.14632826
19:46:53|0.14632826
19:46:54|0.14632826
19:46:55|0.14632826
19:46:56|0.14632826
19:46:57|0.14632826
19:46:58|0.14632826
19:46:59|0.14617766
19:47:00|0.14617766
19:47:01|0.14617766
19:47:02|0.14617766
19:47:03|0.14617766
19:47:04|0.14628594
19:47:05|0.14617654
19:47:06|0.14617654
19:47:07|0.14617654
19:47:08|0.14609762
19:47:09|0.14609762
19:47:10|0.1460976
19:47:12|0.14630044
19:47:13|0.14624148
19:47:14|0.14630029
19:47:15|0.14612159
19:47:16|0.14612159
19:47:18|0.14612159
19:47:19|0.14612159
19:47:20|0.14602379
19:47:22|0.14598451
19:47:22|0.1459049
19:47:24|0.14575319
19:47:24|0.14592999
19:47:25|0.146
19:47:26|0.145957
19:47:27|0.145957
19:47:28|0.145957
19:47:29|0.145957
19:47:30|0.145957
19:47:31|0.14570671
19:47:32|0.14568399
19:47:33|0.14575856
19:47:34|0.14575855
19:47:35|0.14575855
19:47:36|0.14575855
19:47:37|0.14575855
19:47:39|0.14647715
19:47:39|0.14625508
19:47:41|0.1465
19:47:42|0.14632478
19:47:43|0.14642857
19:47:44|0.14627324
19:47:45|0.14613358
19:47:46|0.14612244
19:47:47|0.14600829
19:47:48|0.14615778
19:47:49|0.14606913
19:47:50|0.14606913
19:47:52|0.14600061
19:47:52|0.1461241
19:47:53|0.1461241
19:47:54|0.1461241
19:47:55|0.14599152
19:47:56|0.14575855
19:47:57|0.14581194
19:47:58|0.14581194
19:47:59|0.14581194
19:48:00|0.14631144
19:48:01|0.14608768
19:48:02|0.14608768
19:48:03|0.14628556
19:48:04|0.1462406
19:48:05|0.14616901
19:48:06|0.14616901
19:48:07|0.14602811
19:48:08|0.14649998
19:48:09|0.14649999
19:48:10|0.147
19:48:11|0.14673361
19:48:12|0.14650002
19:48:13|0.14647137
19:48:15|0.14643717
19:48:16|0.14641893
19:48:17|0.14641038
19:48:17|0.1464006
19:48:18|0.14641322
19:48:20|0.14641322
19:48:20|0.14640816
19:48:21|0.14639157
19:48:22|0.14635759
19:48:24|0.14635759
19:48:25|0.14635759
19:48:27|0.14750192
19:48:28|0.14765944
19:48:29|0.14754297
19:48:30|0.14779911
19:48:31|0.14768985
19:48:32|0.14734694
19:48:33|0.14734693
19:48:34|0.14710996
19:48:35|0.14716754
19:48:37|0.14725923
19:48:37|0.14740584
19:48:38|0.14713494
19:48:39|0.14713494
19:48:40|0.14720213
19:48:41|0.14732859
19:48:42|0.14665525
19:48:43|0.14638883
19:48:44|0.14647725
19:48:45|0.14672515
19:48:46|0.14684253
19:48:47|0.14684253
19:48:48|0.14665525
19:48:49|0.14665525
19:48:50|0.14665525
19:48:51|0.14674127
19:48:52|0.14674127
19:48:53|0.14677786
19:48:54|0.14677786
19:48:55|0.14676735
19:48:56|0.14674938
19:48:57|0.14674938
19:48:58|0.14674938
19:48:59|0.14674938
19:49:00|0.14679559
19:49:01|0.14679178
19:49:02|0.14679178
19:49:03|0.14674127
19:49:04|0.14674127
19:49:05|0.14639451
19:49:06|0.14637831
19:49:07|0.14633333
19:49:08|0.14633333
19:49:09|0.14641681
19:49:10|0.14637569
19:49:11|0.14623934
19:49:12|0.14621817
19:49:14|0.14638686
19:49:15|0.14638686
19:49:16|0.14634894
19:49:17|0.14634894
19:49:18|0.14651437
19:49:20|0.14651437
19:49:20|0.14635549
19:49:22|0.14619702
19:49:23|0.14619702
19:49:24|0.14619702
19:49:25|0.14612259
19:49:27|0.14639989
19:49:27|0.14639989
19:49:28|0.14639989
19:49:29|0.14639596
19:49:30|0.14639596
19:49:31|0.14729559
19:49:32|0.14695428
19:49:33|0.14731485
19:49:34|0.14677344
19:49:35|0.14677344
19:49:36|0.14677344
19:49:37|0.14692235
19:49:39|0.14653198
19:49:40|0.1467028
19:49:41|0.14664265
19:49:42|0.1468725
19:49:42|0.1468725
19:49:44|0.1465523
19:49:45|0.1465523
19:49:45|0.1465523
19:49:47|0.1467291
19:49:47|0.14677343
19:49:49|0.14677344
19:49:49|0.14677344
19:49:51|0.1467291
19:49:51|0.1467291
19:49:53|0.14674782
19:49:55|0.14640651
19:49:55|0.14640651
19:49:56|0.14640651
19:49:57|0.14640651
19:49:58|0.14649493
19:49:59|0.14649493
19:50:00|0.14648599
19:50:01|0.14648599
19:50:02|0.14648599
19:50:04|0.1463693
19:50:04|0.14651804
19:50:06|0.14651804
19:50:07|0.14649293
19:50:08|0.14643581
19:50:09|0.14643581
19:50:10|0.14642001
19:50:10|0.14642001
19:50:12|0.14642
19:50:13|0.14613283
19:50:13|0.14613283
19:50:15|0.14629006
19:50:17|0.14620905
19:50:17|0.14620905
19:50:18|0.14634415
19:50:20|0.14635844
19:50:22|0.14618807
19:50:22|0.14608403
19:50:23|0.14616388
19:50:24|0.14616388
19:50:26|0.14614271
19:50:26|0.14614271
19:50:27|0.14612252
19:50:28|0.14611877
19:50:29|0.14615707
19:50:30|0.14600208
19:50:31|0.14607999
19:50:32|0.14607999
19:50:34|0.14607999
19:50:34|0.14607999
19:50:35|0.14607999
19:50:36|0.14600069
19:50:37|0.14581632
19:50:38|0.14595119
19:50:39|0.14595669
19:50:40|0.14595669
19:50:41|0.14568407
19:50:42|0.14600069
19:50:43|0.14560615
19:50:44|0.1458494
19:50:45|0.14580659
19:50:46|0.14571351
19:50:47|0.14565553
19:50:48|0.14568519
19:50:49|0.14560893
19:50:50|0.14560893
19:50:51|0.14588436
19:50:52|0.14580659
19:50:53|0.14588435
19:50:54|0.14588427
19:50:55|0.14588427
19:50:56|0.14588427
19:50:57|0.14588427
19:50:58|0.14588427
19:50:59|0.14588035
19:51:00|0.1458735
19:51:01|0.1458735
19:51:02|0.14586558
19:51:03|0.14586558
19:51:04|0.14582687
19:51:05|0.14582687
19:51:06|0.14582687
19:51:07|0.14564153
19:51:08|0.14564153
19:51:09|0.14590144
19:51:10|0.14586377
19:51:11|0.14586377
19:51:12|0.14599996
19:51:13|0.14597456
19:51:14|0.14599253
19:51:16|0.14583165
19:51:18|0.1459482
19:51:19|0.14711102
19:51:21|0.14726914
19:51:21|0.14747594
19:51:22|0.14721827
19:51:23|0.14722755
19:51:24|0.14709297
19:51:25|0.14699999
19:51:26|0.14704081
19:51:27|0.14674111
19:51:28|0.14676618
19:51:29|0.14700851
19:51:30|0.14696332
19:51:31|0.14699999
19:51:32|0.14756109
19:51:33|0.14715907
19:51:34|0.1473613
19:51:35|0.14718803
19:51:36|0.14732593
19:51:37|0.14675573
19:51:38|0.14706764
19:51:39|0.14690701
19:51:40|0.14690701
19:51:41|0.14711809
19:51:42|0.14718803
19:51:43|0.14699997
19:51:44|0.14715206
19:51:45|0.1471523
19:51:46|0.14711661
19:51:47|0.14678727
19:51:48|0.146872
19:51:50|0.1469609
19:51:51|0.14696093
19:51:51|0.14696095
19:51:54|0.14705877
19:51:55|0.14698119
19:51:56|0.14697317
19:51:56|0.14693413
19:51:59|0.14692267
19:52:00|0.14708325
19:52:01|0.14708328
19:52:02|0.14708324
19:52:03|0.14708321
19:52:04|0.14705975
19:52:05|0.14705275
19:52:06|0.14702391
19:52:06|0.14681737
19:52:08|0.14677573
19:52:09|0.1469928
19:52:09|0.14699294
19:52:11|0.1469929
19:52:11|0.14699283
19:52:13|0.14698947
19:52:13|0.14680887
19:52:15|0.14680887
19:52:16|0.14696711
19:52:18|0.14696272
19:52:18|0.14708329
19:52:20|0.14686874
19:52:21|0.14708329
19:52:22|0.14702391
19:52:23|0.14718803
19:52:25|0.14718306
19:52:25|0.14718083
19:52:26|0.14717468
19:52:27|0.14717468
19:52:28|0.14692274
19:52:29|0.1470631
19:52:30|0.1470241
19:52:31|0.14699997
19:52:32|0.14701917
19:52:33|0.147108
19:52:34|0.14709875
19:52:36|0.14701917
19:52:37|0.14785398
19:52:38|0.14785397
19:52:38|0.1475773
19:52:40|0.1475413
19:52:41|0.14754466
19:52:42|0.14743239
19:52:43|0.14747079
19:52:44|0.14751795
19:52:45|0.14766665
19:52:46|0.14767593
19:52:46|0.14767419
19:52:49|0.14759959
19:52:49|0.14759965
19:52:50|0.14748636
19:52:51|0.14760152
19:52:52|0.14767594
19:52:53|0.14742263
19:52:54|0.14757872
19:52:55|0.14739107
19:52:56|0.14757535
19:52:57|0.14758181
19:52:59|0.14808196
19:53:01|0.14795918
19:53:01|0.14793877
19:53:02|0.14802417
19:53:04|0.14782156
19:53:04|0.14783708
19:53:06|0.14782981
19:53:07|0.14803883
19:53:08|0.14802514
19:53:09|0.14802049
19:53:10|0.14804716
19:53:11|0.14804716
19:53:12|0.14810375
19:53:12|0.14808427
19:53:14|0.14809862
19:53:16|0.14808066
19:53:16|0.14817315
19:53:17|0.14818474
19:53:18|0.14817825
19:53:19|0.14790346
19:53:20|0.14779078
19:53:21|0.14789093
19:53:22|0.14789332
19:53:23|0.14789322
19:53:24|0.14790346
19:53:25|0.14790346
19:53:27|0.14788034
19:53:29|0.14790346
19:53:29|0.14790346
19:53:30|0.14788034
19:53:31|0.14772191
19:53:32|0.14789557
19:53:33|0.14787631
19:53:34|0.14787631
19:53:35|0.14788942
19:53:36|0.14788942
19:53:37|0.14790346
19:53:38|0.1479019
19:53:39|0.14774019
19:53:40|0.14789558
19:53:41|0.14788716
19:53:42|0.14788566
19:53:43|0.14774623
19:53:44|0.148
19:53:45|0.14799999
19:53:46|0.148
19:53:47|0.148
19:53:48|0.14804034
19:53:49|0.14814833
19:53:50|0.14792264
19:53:51|0.14785069
19:53:52|0.14772952
19:53:53|0.14772802
19:53:54|0.14758524
19:53:55|0.1475
19:53:56|0.14772547
19:53:57|0.14768274
19:53:58|0.14766791
19:54:00|0.14795917
19:54:01|0.14804034
19:54:01|0.14833299
19:54:03|0.14857142
19:54:03|0.1487304
19:54:05|0.14842132
19:54:07|0.14859982
19:54:07|0.14826541
19:54:08|0.14841258
19:54:09|0.14840493
19:54:11|0.14841354
19:54:11|0.14840299
19:54:13|0.14842132
19:54:13|0.14899999
19:54:14|0.14848571
19:54:16|0.14855901
19:54:16|0.14855047
19:54:17|0.14873924
19:54:20|0.14860028
19:54:21|0.14879757
19:54:21|0.14899999
19:54:23|0.1489801
19:54:24|0.14878572
19:54:26|0.14898875
19:54:27|0.14898875
19:54:28|0.14898875
19:54:29|0.149
19:54:30|0.149
19:54:31|0.149
19:54:33|0.14899614
19:54:33|0.14898486
19:54:34|0.14897923
19:54:35|0.14896928
19:54:36|0.14896574
19:54:37|0.14898804
19:54:39|0.149
19:54:39|0.14899746
19:54:41|0.149
19:54:42|0.14905127
19:54:43|0.14881663
19:54:44|0.14899709
19:54:44|0.14899417
19:54:45|0.14881251
19:54:48|0.149
19:54:48|0.149
19:54:50|0.149
19:54:50|0.149
19:54:51|0.149
19:54:53|0.149
19:54:55|0.14897923
19:54:55|0.14910404
19:54:56|0.14928116
19:54:57|0.1491
19:54:58|0.1491
19:54:59|0.14930817
19:55:00|0.14930817
19:55:01|0.1491
19:55:02|0.1491
19:55:03|0.1491
19:55:04|0.1492956
19:55:05|0.14885454
19:55:07|0.14887751
19:55:07|0.14887755
19:55:09|0.14926861
19:55:10|0.14898355
19:55:11|0.14885454
19:55:11|0.14899813
19:55:13|0.14898355
19:55:14|0.14897465
19:55:14|0.14894791
19:55:16|0.14904318
19:55:17|0.14904318
19:55:18|0.14866586
19:55:19|0.149
19:55:20|0.14905352
19:55:21|0.14929999
19:55:22|0.14929999
19:55:22|0.14931249
19:55:25|0.14943336
19:55:25|0.1492732
19:55:26|0.1492732
19:55:28|0.1495
19:55:30|0.1495
19:55:30|0.1495
19:55:31|0.14959589
19:55:32|0.14972067
19:55:33|0.149592
19:55:34|0.1493661
19:55:35|0.14905304
19:55:36|0.149331
19:55:37|0.14953058
19:55:38|0.14953059
19:55:39|0.14942573
19:55:40|0.14949382
19:55:42|0.14951713
19:55:43|0.1495417
19:55:44|0.14954171
19:55:44|0.14977672
19:55:46|0.14972523
19:55:46|0.14936906
19:55:49|0.1498664
19:55:49|0.14957903
19:55:50|0.14984249
19:55:51|0.14976845
19:55:52|0.1498138
19:55:53|0.14956505
19:55:54|0.14977691
19:55:55|0.14956463
19:55:57|0.14961843
19:55:57|0.14988872
19:55:59|0.14987492
19:55:59|0.149889
19:56:01|0.149889
19:56:02|0.1499
19:56:03|0.14989998
19:56:04|0.1499
19:56:05|0.14989308
19:56:05|0.1499
19:56:06|0.14989999
19:56:08|0.14989564
19:56:09|0.14972851
19:56:11|0.1499
19:56:11|0.14989308
19:56:12|0.14989308
19:56:13|0.14989308
19:56:14|0.14989308
19:56:15|0.1499
19:56:16|0.14995752
19:56:17|0.149981
19:56:18|0.14989307
19:56:19|0.14974133
19:56:21|0.14998997
19:56:23|0.14976043
19:56:23|0.14958214
19:56:24|0.14958229
19:56:25|0.1495823
19:56:27|0.1498542
19:56:27|0.1498542
19:56:29|0.14955076
19:56:29|0.14976486
19:56:31|0.14976486
19:56:32|0.14979576
19:56:32|0.14979601
19:56:34|0.149964
19:56:35|0.14991859
19:56:35|0.14972851
19:56:37|0.14979576
19:56:38|0.1496712
19:56:38|0.1496928
19:56:41|0.14970824
19:56:41|0.14969987
19:56:42|0.14969987
19:56:43|0.14988667
19:56:44|0.14952048
19:56:45|0.14952048
19:56:47|0.14953153
19:56:48|0.14953153
19:56:49|0.14953153
19:56:50|0.14953153
19:56:50|0.14953153
19:56:53|0.14952338
19:56:53|0.14952338
19:56:54|0.14977329
19:56:55|0.1497543
19:56:57|0.14954282
19:56:57|0.14952062
19:56:59|0.14970824
19:57:00|0.14977758
19:57:00|0.14982472
19:57:03|0.14999998
19:57:03|0.14996145
19:57:05|0.14978989
19:57:06|0.14965312
19:57:07|0.14967479
19:57:08|0.14997848
19:57:09|0.14997848
19:57:11|0.14994846
19:57:12|0.14994843
19:57:13|0.14994846
19:57:13|0.14994846
19:57:15|0.1497
19:57:16|0.14994079
19:57:17|0.14968521
19:57:18|0.14989254
19:57:19|0.14989254
19:57:20|0.14989254
19:57:21|0.14987944
19:57:23|0.14987944
19:57:24|0.14989998
19:57:25|0.14989998
19:57:25|0.14989254
19:57:27|0.14988033
19:57:28|0.149647
19:57:29|0.14965333
19:57:29|0.14988425
19:57:31|0.14988425
19:57:32|0.1499
19:57:33|0.14989999
19:57:33|0.14954297
19:57:36|0.14966804
19:57:36|0.14960001
19:57:38|0.1497
19:57:39|0.14962435
19:57:40|0.14984844
19:57:41|0.14984844
19:57:42|0.14994846
19:57:42|0.14989254
19:57:44|0.14980966
19:57:45|0.15
19:57:46|0.15
19:57:47|0.14995489
19:57:47|0.14963672
19:57:49|0.15
19:57:50|0.14969987
19:57:51|0.14969987
19:57:51|0.14969987
19:57:53|0.14969987
19:57:54|0.14969987
19:57:54|0.14969997
19:57:56|0.14966667
19:57:56|0.14983999
19:57:58|0.14982602
19:57:59|0.14982602
19:58:01|0.14971004
19:58:01|0.14971004
19:58:02|0.14970381
19:58:03|0.14967253
19:58:04|0.14985412
19:58:05|0.14985401
19:58:06|0.14982602
19:58:07|0.14982602
19:58:08|0.14997941
19:58:09|0.14985402
19:58:11|0.14997941
19:58:12|0.14997693
19:58:13|0.14997416
19:58:15|0.14987662
19:58:16|0.14996544
19:58:17|0.15
19:58:18|0.15
19:58:18|0.15
19:58:20|0.15
19:58:20|0.1501
19:58:22|0.15011391
19:58:22|0.15011391
19:58:23|0.15020893
19:58:25|0.15020893
19:58:26|0.15025163
19:58:28|0.15021613
19:58:28|0.15019371
19:58:29|0.15039165
19:58:30|0.14999726
19:58:31|0.15025847
19:58:32|0.15014702
19:58:33|0.15031613
19:58:34|0.15027994
19:58:35|0.15000001
19:58:37|0.15028896
19:58:38|0.15028896
19:58:39|0.15028896
19:58:39|0.15013867
19:58:42|0.1506
19:58:42|0.15033666
19:58:43|0.15039091
19:58:44|0.15032273
19:58:45|0.15029133
19:58:46|0.15048477
19:58:48|0.15030007
19:58:48|0.15058636
19:58:50|0.15071427
19:58:50|0.1507431
19:58:53|0.1506
19:58:53|0.1506
19:58:54|0.15084479
19:58:55|0.1507431
19:58:56|0.1505413
19:58:57|0.15058636
19:58:58|0.15053401
19:58:59|0.15052953
19:59:00|0.15082381
19:59:01|0.15082381
19:59:02|0.15069437
19:59:03|0.15068569
19:59:04|0.15093186
19:59:05|0.15091057
19:59:07|0.15091046
19:59:09|0.15096466
19:59:10|0.1508
19:59:11|0.15100001
19:59:11|0.151
19:59:12|0.151
19:59:13|0.15134228
19:59:14|0.15136334
19:59:16|0.1514311
19:59:17|0.1515167
19:59:17|0.15138236
19:59:19|0.1516639
19:59:19|0.1516639
19:59:20|0.15143213
19:59:22|0.15143638
19:59:22|0.15146261
19:59:23|0.15138236
19:59:24|0.15146657
19:59:25|0.15159433
19:59:27|0.15160983
19:59:28|0.15160983
19:59:29|0.15160983
19:59:30|0.15160996
19:59:32|0.15138253
19:59:32|0.1516314
19:59:33|0.15156019
19:59:35|0.15153427
19:59:36|0.15149836
19:59:37|0.15156019
19:59:37|0.15156019
19:59:39|0.15187251
19:59:39|0.15181767
19:59:40|0.15146261
19:59:41|0.15100831
19:59:42|0.151
19:59:44|0.151
19:59:44|0.15132653
19:59:46|0.15160183
19:59:46|0.15162156
19:59:48|0.15193864
19:59:48|0.15189931
19:59:49|0.15161199
19:59:51|0.15160354
19:59:52|0.15181118
19:59:53|0.15190863
19:59:54|0.15193877
19:59:56|0.15170432
19:59:56|0.15170432
19:59:57|0.1519644
19:59:58|0.15194307
19:59:59|0.15200194
20:00:00|0.15214285
20:00:02|0.15225756
20:00:02|0.15230999
20:00:03|0.15231
20:00:04|0.15230572
20:00:06|0.15227605
20:00:08|0.15225756
20:00:09|0.15227578
20:00:10|0.15227578
20:00:11|0.15227714
20:00:13|0.15168148
20:00:14|0.15193165
20:00:14|0.15192397
20:00:16|0.15198811
20:00:16|0.15170407
20:00:17|0.1518
20:00:18|0.1517562
20:00:20|0.152
20:00:21|0.152
20:00:22|0.15195253
20:00:23|0.15173417
20:00:24|0.152
20:00:26|0.152
20:00:27|0.152
20:00:28|0.15247456
20:00:28|0.15245548
20:00:29|0.1525028
20:00:30|0.15256714
20:00:32|0.1526127
20:00:33|0.15252237
20:00:33|0.15271157
20:00:35|0.15271156
20:00:36|0.15271155
20:00:37|0.15284529
20:00:38|0.152833
20:00:39|0.15283956
20:00:41|0.15275785
20:00:42|0.15285
20:00:44|0.153
20:00:44|0.153
20:00:45|0.153
20:00:47|0.15275722
20:00:48|0.153
20:00:48|0.153
20:00:49|0.15299361
20:00:52|0.15320141
20:00:52|0.15324287
20:00:53|0.15369728
20:00:54|0.15339683
20:00:55|0.15349318
20:00:57|0.15342361
20:00:57|0.15339
20:00:59|0.15364888
20:01:00|0.15386454
20:01:01|0.15424013
20:01:02|0.15448065
20:01:04|0.1545776
20:01:04|0.15456126
20:01:05|0.15456125
20:01:06|0.15454606
20:01:07|0.15454158
20:01:08|0.15477176
20:01:09|0.15477176
20:01:10|0.15477176
20:01:11|0.15477176
20:01:12|0.15499
20:01:13|0.15492258
20:01:14|0.15499
20:01:15|0.155
20:01:16|0.1549872
20:01:17|0.15517743
20:01:18|0.15499558
20:01:19|0.15504076
20:01:20|0.15539211
20:01:22|0.155172
20:01:22|0.15545123
20:01:24|0.15523694
20:01:25|0.15483661
20:01:26|0.15521479
20:01:27|0.15518825
20:01:29|0.15599998
20:01:29|0.15629686
20:01:30|0.15603257
20:01:31|0.1565
20:01:32|0.1565
20:01:33|0.1566
20:01:34|0.156682
20:01:35|0.157
20:01:36|0.15676269
20:01:37|0.15675822
20:01:39|0.1563169
20:01:39|0.156215
20:01:41|0.15647143
20:01:42|0.15622144
20:01:42|0.15664629
20:01:43|0.156471
20:01:45|0.1564159
20:01:45|0.15617356
20:01:47|0.15652095
20:01:48|0.15689917
20:01:49|0.156595
20:01:50|0.15688046
20:01:52|0.15698284
20:01:52|0.15679
20:01:53|0.15695664
20:01:54|0.15685626
20:01:56|0.15699118
20:01:58|0.15680073
20:01:59|0.15668057
20:01:59|0.15659275
20:02:00|0.15655492
20:02:02|0.15604944
20:02:03|0.15574563
20:02:04|0.155391
20:02:05|0.15576958
20:02:06|0.15577892
20:02:07|0.15577726
20:02:08|0.15514067
20:02:09|0.15534269
20:02:11|0.15610842
20:02:11|0.15610673
20:02:12|0.15575217
20:02:13|0.15558414
20:02:14|0.15546701
20:02:16|0.15546701
20:02:17|0.15561224
20:02:18|0.15580549
20:02:20|0.15500002
20:02:20|0.15539655
20:02:21|0.15591836
20:02:22|0.15592688
20:02:23|0.15613821
20:02:24|0.15652787
20:02:25|0.15632962
20:02:26|0.15643779
20:02:28|0.15628105
20:02:30|0.15534118
20:02:31|0.15630339
20:02:31|0.15593393
20:02:33|0.15537858
20:02:34|0.15641967
20:02:35|0.15618333
20:02:36|0.1567034
20:02:36|0.15603123
20:02:38|0.1560249
20:02:39|0.15597256
20:02:40|0.15598733
20:02:41|0.15673984
20:02:42|0.1568
20:02:43|0.157
20:02:44|0.15684492
20:02:46|0.15749143
20:02:46|0.15705569
20:02:47|0.15749142
20:02:48|0.15734699
20:02:49|0.1574634
20:02:50|0.156174
20:02:51|0.15680569
20:02:52|0.15653698
20:02:54|0.15679486
20:02:55|0.15682845
20:02:57|0.157
20:02:58|0.157
20:02:59|0.15673984
20:03:00|0.15712393
20:03:01|0.15711038
20:03:02|0.15709879
20:03:02|0.15620147
20:03:05|0.15635178
20:03:05|0.15651882
20:03:06|0.15600003
20:03:07|0.15606874
20:03:08|0.15591836
20:03:09|0.1556
20:03:10|0.15568845
20:03:11|0.15519451
20:03:12|0.15536914
20:03:13|0.15584005
20:03:14|0.15569963
20:03:15|0.15575995
20:03:16|0.15565709
20:03:17|0.15583841
20:03:18|0.15607038
20:03:19|0.15610175
20:03:20|0.155873
20:03:21|0.15607531
20:03:22|0.15643165
20:03:23|0.15648628
20:03:24|0.15659158
20:03:25|0.15636054
20:03:26|0.15643786
20:03:27|0.15573994
20:03:28|0.1562605
20:03:29|0.15633332
20:03:31|0.15617915
20:03:32|0.15629446
20:03:33|0.15621064
20:03:34|0.15614333
20:03:34|0.1562349
20:03:36|0.15617915
20:03:38|0.15629106
20:03:38|0.1586
20:03:39|0.15726412
20:03:40|0.15734682
20:03:41|0.157
20:03:42|0.1576232
20:03:43|0.15752455
20:03:44|0.15766542
20:03:45|0.1577373
20:03:46|0.15815093
20:03:48|0.15825385
20:03:49|0.15820104
20:03:49|0.15848156
20:03:50|0.15840398
20:03:51|0.15832446
20:03:53|0.1582672
20:03:53|0.1586
20:03:55|0.15873399
20:03:55|0.15854488
20:03:57|0.15871815
20:03:58|0.158949
20:03:58|0.15872794
20:04:01|0.15864561
20:04:01|0.15860154
20:04:02|0.15860962
20:04:03|0.15857924
20:04:05|0.15867124
20:04:06|0.1585119
20:04:07|0.15873545
20:04:09|0.15899999
20:04:09|0.15896712
20:04:10|0.15891905
20:04:11|0.15891905
20:04:12|0.15885534
20:04:13|0.15887051
20:04:14|0.15897958
20:04:15|0.159
20:04:16|0.15884246
20:04:17|0.15885534
20:04:18|0.15887241
20:04:19|0.1589955
20:04:20|0.15887241
20:04:22|0.15884772
20:04:22|0.15876539
20:04:23|0.15874713
20:04:24|0.15886989
20:04:25|0.1589106
20:04:26|0.15839882
20:04:27|0.15871385
20:04:28|0.15867261
20:04:29|0.15852853
20:04:31|0.15866267
20:04:31|0.15866267
20:04:33|0.1585724
20:04:33|0.15878152
20:04:36|0.1586
20:04:36|0.15866267
20:04:37|0.15842702
20:04:38|0.15851581
20:04:39|0.15832598
20:04:40|0.15865782
20:04:41|0.15846457
20:04:42|0.15856126
20:04:44|0.15848343
20:04:44|0.15800002
20:04:47|0.15845301
20:04:47|0.15839443
20:04:48|0.15746696
20:04:49|0.15720033
20:04:50|0.15721111
20:04:51|0.15750473
20:04:52|0.15711116
20:04:53|0.1577019
20:04:54|0.15749427
20:04:55|0.15704265
20:04:56|0.15724267
20:04:57|0.15714285
20:04:58|0.15831437
20:04:59|0.15779522
20:05:00|0.15755648
20:05:02|0.15726791
20:05:04|0.15735878
20:05:04|0.15699002
20:05:05|0.15829041
20:05:06|0.15840328
20:05:08|0.15715295
20:05:08|0.15846159
20:05:10|0.15848617
20:05:11|0.15906564
20:05:12|0.15915908
20:05:13|0.15924412
20:05:14|0.15970147
20:05:15|0.15926348
20:05:16|0.15965014
20:05:16|0.15925971
20:05:18|0.1594884
20:05:18|0.1594368
20:05:20|0.15960763
20:05:21|0.15984331
20:05:22|0.16065
20:05:23|0.16034404
20:05:23|0.15975252
20:05:24|0.16014017
20:05:26|0.16050415
20:05:26|0.16064627
20:05:28|0.160544
20:05:29|0.15979285
20:05:31|0.1602936
20:05:31|0.16065951
20:05:32|0.16081077
20:05:33|0.16093234
20:05:35|0.16064888
20:05:36|0.16092869
20:05:37|0.161
20:05:37|0.16084348
20:05:38|0.16136362
20:05:40|0.16131476
20:05:41|0.16124292
20:05:41|0.16112244
20:05:43|0.16100001
20:05:43|0.16123828
20:05:45|0.16129882
20:05:46|0.16115443
20:05:47|0.16115444
20:05:48|0.16115226
20:05:49|0.16100005
20:05:50|0.16125786
20:05:51|0.16115442
20:05:52|0.15899185
20:05:53|0.16069829
20:05:55|0.15873425
20:05:55|0.15916106
20:05:56|0.15894525
20:05:57|0.1590017
20:05:58|0.15823575
20:06:00|0.15860785
20:06:00|0.15918365
20:06:02|0.15931481
20:06:03|0.15858762
20:06:04|0.15795503
20:06:05|0.15806386
20:06:06|0.15747608
20:06:07|0.15846825
20:06:08|0.15816325
20:06:08|0.15700003
20:06:10|0.15798658
20:06:12|0.1572822
20:06:12|0.15711904
20:06:13|0.15725915
20:06:14|0.15653061
20:06:15|0.15677901
20:06:16|0.15742856
20:06:17|0.15718524
20:06:18|0.1571099
20:06:19|0.15698611
20:06:20|0.15692082
20:06:21|0.15694322
20:06:22|0.15710835
20:06:23|0.15748833
20:06:24|0.15790756
20:06:25|0.15751481
20:06:26|0.15714288
20:06:27|0.15747706
20:06:29|0.15742868
20:06:29|0.1574016
20:06:30|0.15731905
20:06:31|0.15747599
20:06:32|0.15734374
20:06:34|0.15733334
20:06:34|0.15752981
20:06:36|0.15747902
20:06:38|0.15749714
20:06:38|0.1575
20:06:39|0.157601
20:06:40|0.1574927
20:06:41|0.15731905
20:06:42|0.15743565
20:06:44|0.15742596
20:06:44|0.15727832
20:06:45|0.15719436
20:06:46|0.15735593
20:06:47|0.15705
20:06:48|0.15732427
20:06:49|0.15719563
20:06:50|0.15719563
20:06:51|0.15683673
20:06:52|0.15683673
20:06:53|0.15692662
20:06:54|0.1566794
20:06:55|0.15699577
20:06:56|0.15669329
20:06:57|0.15666667
20:06:58|0.15672901
20:06:59|0.15686971
20:07:01|0.15711279
20:07:01|0.1569248
20:07:02|0.15730079
20:07:03|0.15717771
20:07:04|0.15782466
20:07:05|0.158
20:07:06|0.158376
20:07:07|0.15892969
20:07:08|0.15878383
20:07:09|0.15874669
20:07:11|0.15869335
20:07:13|0.15861722
20:07:13|0.15863267
20:07:14|0.158811
20:07:15|0.15860062
20:07:16|0.15840999
20:07:17|0.15854586
20:07:18|0.15842043
20:07:19|0.15864939
20:07:20|0.15864939
20:07:21|0.15903494
20:07:22|0.15897537
20:07:23|0.15883663
20:07:24|0.15912757
20:07:25|0.15914093
20:07:26|0.16
20:07:27|0.15999201
20:07:28|0.15971872
20:07:29|0.15933334
20:07:30|0.15961649
20:07:32|0.15995249
20:07:34|0.15980397
20:07:34|0.159528
20:07:35|0.15911586
20:07:37|0.15952802
20:07:39|0.15952802
20:07:40|0.15952802
20:07:40|0.15947439
20:07:42|0.1594402
20:07:42|0.159461
20:07:43|0.15960992
20:07:44|0.15960091
20:07:45|0.15999905
20:07:46|0.16083833
20:07:48|0.16147001
20:07:50|0.16107658
20:07:51|0.161
20:07:53|0.16100217
20:07:54|0.1610867
20:07:56|0.16058375
20:07:56|0.16082463
20:07:57|0.16057954
20:07:59|0.16027978
20:08:01|0.16050266
20:08:01|0.16063761
20:08:02|0.1605165
20:08:03|0.1607672
20:08:04|0.16064403
20:08:05|0.160706
20:08:06|0.16089408
20:08:07|0.1607672
20:08:08|0.16059753
20:08:09|0.16054775
20:08:10|0.1605896
20:08:11|0.16059056
20:08:12|0.16020408
20:08:13|0.16070688
20:08:14|0.16063839
20:08:15|0.16069359
20:08:16|0.16107658
20:08:17|0.16079336
20:08:18|0.16079336
20:08:19|0.16081654
20:08:20|0.16105405
20:08:21|0.16102469
20:08:22|0.1609821
20:08:23|0.16097644
20:08:24|0.16097644
20:08:25|0.161022
20:08:26|0.16112035
20:08:27|0.16106602
20:08:28|0.16106602
20:08:29|0.16099916
20:08:30|0.1609938
20:08:31|0.1609938
20:08:32|0.16095523
20:08:33|0.16084273
20:08:34|0.16079429
20:08:35|0.16062604
20:08:36|0.16073817
20:08:37|0.1605102
20:08:38|0.160379
20:08:39|0.16036662
20:08:40|0.16034041
20:08:41|0.16046921
20:08:42|0.16045036
20:08:43|0.16044378
20:08:44|0.16025188
20:08:45|0.16037913
20:08:46|0.16042986
20:08:47|0.1608163
20:08:48|0.16057391
20:08:49|0.16057391
20:08:50|0.16051295
20:08:51|0.16044378
20:08:52|0.16044378
20:08:53|0.16054459
20:08:54|0.16054458
20:08:55|0.16067036
20:08:56|0.16067036
20:08:58|0.1605607
20:08:59|0.1605607
20:09:00|0.1605607
20:09:00|0.16067036
20:09:02|0.16067036
20:09:04|0.1606
20:09:04|0.16058999
20:09:05|0.16044398
20:09:06|0.16054445
20:09:07|0.16112243
20:09:08|0.16121349
20:09:09|0.16121349
20:09:10|0.16138364
20:09:11|0.16144592
20:09:12|0.16144592
20:09:13|0.16138869
20:09:14|0.16138869
20:09:15|0.16153825
20:09:16|0.1616
20:09:17|0.16169369
20:09:18|0.16182371
20:09:19|0.16173862
20:09:20|0.16176412
20:09:21|0.16183673
20:09:22|0.1618584
20:09:24|0.16186355
20:09:24|0.16165797
20:09:26|0.16146085
20:09:27|0.161631
20:09:27|0.16146403
20:09:29|0.16146403
20:09:30|0.16140268
20:09:31|0.1619
20:09:32|0.16188282
20:09:32|0.16218983
20:09:33|0.1628
20:09:36|0.163
20:09:36|0.16275651
20:09:37|0.16267402
20:09:38|0.16296515
20:09:39|0.16286851
20:09:40|0.16273611
20:09:41|0.16270367
20:09:42|0.16352496
20:09:43|0.16276053
20:09:44|0.16294776
20:09:45|0.16283019
20:09:46|0.1625788
20:09:47|0.16292454
20:09:48|0.16339748
20:09:49|0.16351804
20:09:50|0.16317035
20:09:51|0.16280092
20:09:52|0.16239125
20:09:53|0.16265306
20:09:54|0.16260449
20:09:55|0.16281163
20:09:56|0.16204082
20:09:58|0.16258014
20:09:58|0.16268036
20:10:00|0.16250163
20:10:00|0.16245658
20:10:03|0.16233334
20:10:04|0.16227032
20:10:04|0.162315
20:10:06|0.162
20:10:08|0.16185885
20:10:08|0.1619491
20:10:10|0.16219031
20:10:11|0.16185823
20:10:11|0.16207537
20:10:13|0.16145649
20:10:15|0.16125614
20:10:15|0.16108943
20:10:17|0.16075655
20:10:17|0.16091457
20:10:18|0.15945268
20:10:20|0.16053845
20:10:21|0.16031374
20:10:22|0.15970303
20:10:23|0.160301
20:10:23|0.159447
20:10:24|0.15969023
20:10:26|0.15967837
20:10:26|0.16024653
20:10:27|0.16009775
20:10:29|0.15905261
20:10:29|0.15802011
20:10:31|0.1582726
20:10:31|0.15692199
20:10:32|0.15701958
20:10:33|0.15740367
20:10:35|0.15640391
20:10:36|0.15643554
20:10:37|0.15580744
20:10:38|0.15578375
20:10:39|0.15552109
20:10:40|0.15576567
20:10:41|0.15619635
20:10:42|0.15622442
20:10:43|0.15679477
20:10:44|0.15749795
20:10:45|0.15715347
20:10:46|0.15659718
20:10:47|0.15676531
20:10:48|0.15747436
20:10:49|0.15799998
20:10:50|0.15854672
20:10:51|0.1590909
20:10:52|0.15877655
20:10:53|0.15866103
20:10:54|0.15885884
20:10:55|0.15866088
20:10:56|0.15866515
20:10:57|0.1588098
20:10:58|0.15833334
20:10:59|0.15833334
20:11:00|0.15817205
20:11:01|0.15931494
20:11:03|0.15910273
20:11:04|0.15895923
20:11:05|0.15894685
20:11:05|0.15919711
20:11:07|0.15919711
20:11:07|0.15933058
20:11:09|0.15930189
20:11:10|0.15934492
20:11:10|0.15989196
20:11:12|0.15969635
20:11:13|0.15962309
20:11:13|0.15943886
20:11:14|0.15989795
20:11:16|0.15962506
20:11:17|0.15967248
20:11:17|0.15963267
20:11:18|0.1596986
20:11:20|0.15954189
20:11:20|0.15963454
20:11:22|0.1594562
20:11:23|0.15939489
20:11:25|0.15934674
20:11:25|0.15934674
20:11:26|0.15988683
20:11:27|0.16009821
20:11:28|0.16114437
20:11:29|0.16026623
20:11:30|0.16069332
20:11:32|0.16054019
20:11:32|0.1605102
20:11:33|0.16069479
20:11:35|0.16065043
20:11:37|0.16037813
20:11:37|0.16035886
20:11:39|0.15982714
20:11:40|0.15963311
20:11:41|0.15928919
20:11:42|0.15955721
20:11:43|0.15975995
20:11:43|0.15965415
20:11:44|0.15984339
20:11:46|0.15933312
20:11:47|0.1591462
20:11:48|0.15928571
20:11:49|0.15933332
20:11:50|0.15922101
20:11:51|0.15930957
20:11:53|0.15928506
20:11:54|0.15927374
20:11:55|0.15933333
20:11:55|0.15923392
20:11:56|0.15906438
20:11:58|0.1586735
20:11:59|0.15912146
20:12:00|0.15866091
20:12:02|0.15938403
20:12:03|0.1593114
20:12:04|0.15901867
20:12:05|0.15897707
20:12:06|0.15910669
20:12:08|0.15907959
20:12:09|0.15867352
20:12:10|0.15896176
20:12:11|0.15930895
20:12:12|0.159197
20:12:13|0.15911509
20:12:14|0.1594954
20:12:15|0.15954268
20:12:16|0.15933793
20:12:17|0.15945437
20:12:18|0.15945437
20:12:19|0.16005336
20:12:20|0.15988146
20:12:21|0.16003236
20:12:22|0.16015784
20:12:23|0.16052
20:12:24|0.16054877
20:12:25|0.16035038
20:12:26|0.15992852
20:12:27|0.15985358
20:12:28|0.15973392
20:12:29|0.15978862
20:12:30|0.16033333
20:12:31|0.1604004
20:12:32|0.16001323
20:12:33|0.1603329
20:12:34|0.16022517
20:12:35|0.16102072
20:12:36|0.16153061
20:12:38|0.16130021
20:12:38|0.16158713
20:12:40|0.16165764
20:12:41|0.16191442
20:12:42|0.16207706
20:12:43|0.163
20:12:44|0.16286273
20:12:45|0.16327014
20:12:46|0.16287609
20:12:47|0.16339622
20:12:48|0.16317099
20:12:49|0.16343068
20:12:50|0.16337383
20:12:51|0.16329842
20:12:52|0.16345678
20:12:53|0.16361908
20:12:54|0.16337399
20:12:56|0.16387318
20:12:56|0.16399039
20:12:58|0.16397346
20:12:58|0.16369366
20:12:59|0.16387912
20:13:01|0.16409056
20:13:02|0.16397363
20:13:04|0.16419397
20:13:04|0.16464372
20:13:05|0.16507271
20:13:07|0.16512726
20:13:07|0.16472042
20:13:09|0.16475774
20:13:09|0.16559668
20:13:11|0.16517612
20:13:12|0.16537859
20:13:12|0.16527501
20:13:13|0.165436
20:13:15|0.16543863
20:13:16|0.16567557
20:13:17|0.16624602
20:13:17|0.16608762
20:13:19|0.16563344
20:13:20|0.16637813
20:13:20|0.16641288
20:13:21|0.1666
20:13:22|0.16698428
20:13:23|0.16716156
20:13:25|0.16694677
20:13:26|0.16703307
20:13:26|0.16746177
20:13:27|0.16734371
20:13:28|0.16740199
20:13:29|0.16702284
20:13:30|0.16711739
20:13:31|0.16738788
20:13:32|0.167
20:13:33|0.16636186
20:13:34|0.16644828
20:13:35|0.167
20:13:37|0.16745755
20:13:37|0.16663266
20:13:38|0.16578458
20:13:39|0.16720715
20:13:41|0.16712937
20:13:42|0.16720099
20:13:43|0.16712265
20:13:44|0.16777172
20:13:45|0.16809998
20:13:47|0.16762061
20:13:48|0.1676206
20:13:48|0.16756681
20:13:50|0.16749576
20:13:50|0.16722925
20:13:51|0.16761218
20:13:52|0.16762059
20:13:53|0.16719263
20:13:54|0.167
20:13:55|0.16733201
20:13:57|0.16775604
20:13:57|0.16816326
20:13:58|0.16798308
20:13:59|0.16749329
20:14:00|0.16779733
20:14:01|0.16778579
20:14:02|0.16766476
20:14:04|0.1686
20:14:06|0.16827804
20:14:06|0.16860065
20:14:08|0.1686
20:14:09|0.16896662
20:14:10|0.16912834
20:14:11|0.16924868
20:14:12|0.16937038
20:14:13|0.16894177
20:14:15|0.16917453
20:14:16|0.16961795
20:14:16|0.16960668
20:14:18|0.16974536
20:14:19|0.16920932
20:14:19|0.16925699
20:14:20|0.16969387
20:14:21|0.16969553
20:14:22|0.16949513
20:14:23|0.1691756
20:14:24|0.169145
20:14:25|0.16913176
20:14:26|0.16962237
20:14:28|0.16947921
20:14:28|0.16903077
20:14:29|0.1695
20:14:30|0.16913
20:14:31|0.16943017
20:14:32|0.16947326
20:14:34|0.16947326
20:14:34|0.1692138
20:14:36|0.16897761
20:14:36|0.16912999
20:14:37|0.1686472
20:14:39|0.16877551
20:14:40|0.16905915
20:14:41|0.16908849
20:14:42|0.16891888
20:14:43|0.16833333
20:14:44|0.16818147
20:14:45|0.16834022
20:14:47|0.16804147
20:14:47|0.16758703
20:14:49|0.16778856
20:14:49|0.16815032
20:14:50|0.16774251
20:14:51|0.16768796
20:14:53|0.16718764
20:14:53|0.1674259
20:14:54|0.16726778
20:14:56|0.16691564
20:14:56|0.16697262
20:14:57|0.16622999
20:14:58|0.16591911
20:15:00|0.16562912
20:15:00|0.165
20:15:01|0.16300096
20:15:03|0.16337186
20:15:04|0.16416558
20:15:06|0.16413604
20:15:07|0.16361612
20:15:07|0.16337186
20:15:08|0.16272934
20:15:09|0.16268862
20:15:10|0.16276895
20:15:11|0.16276895
20:15:13|0.16310757
20:15:14|0.1630108
20:15:15|0.16353816
20:15:16|0.16341931
20:15:17|0.16330754
20:15:18|0.1633519
20:15:20|0.16401318
20:15:21|0.16353824
20:15:21|0.16386371
20:15:22|0.16368685
20:15:24|0.16403916
20:15:24|0.16458379
20:15:25|0.16440799
20:15:27|0.16408874
20:15:28|0.16424093
20:15:29|0.16401735
20:15:30|0.1639932
20:15:31|0.16394299
20:15:32|0.16394299
20:15:33|0.16401735
20:15:34|0.16442757
20:15:35|0.16423142
20:15:36|0.16415428
20:15:37|0.16399999
20:15:38|0.16406453
20:15:39|0.16380183
20:15:40|0.16368685
20:15:41|0.16323309
20:15:42|0.16282425
20:15:43|0.16319809
20:15:44|0.16325676
20:15:45|0.16302228
20:15:46|0.16283814
20:15:47|0.16279721
20:15:48|0.16276895
20:15:49|0.16265361
20:15:50|0.1623137
20:15:51|0.16308534
20:15:52|0.16266721
20:15:53|0.16281216
20:15:54|0.16266689
20:15:55|0.16263526
20:15:56|0.16311691
20:15:57|0.16318419
20:15:58|0.1627808
20:15:59|0.16269421
20:16:00|0.16300672
20:16:01|0.163
20:16:02|0.16292357
20:16:04|0.16310768
20:16:05|0.16335753
20:16:06|0.16354649
20:16:06|0.16324335
20:16:07|0.16231407
20:16:09|0.16284524
20:16:09|0.16242498
20:16:11|0.16238899
20:16:12|0.16185468
20:16:12|0.16176476
20:16:13|0.161525
20:16:14|0.16179077
20:16:15|0.16176476
20:16:16|0.16199221
20:16:18|0.16199409
20:16:19|0.161845
20:16:20|0.16200518
20:16:20|0.16146938
20:16:22|0.16180117
20:16:22|0.16153815
20:16:23|0.16179762
20:16:24|0.16180028
20:16:26|0.16081632
20:16:27|0.16130446
20:16:28|0.16126921
20:16:29|0.16126555
20:16:30|0.1608
20:16:31|0.1610532
20:16:32|0.16094652
20:16:33|0.1606
20:16:34|0.16078102
20:16:35|0.16078075
20:16:36|0.16050425
20:16:37|0.16050118
20:16:38|0.16014972
20:16:39|0.1601852
20:16:40|0.16008945
20:16:41|0.15961949
20:16:43|0.15996095
20:16:44|0.15928571
20:16:45|0.15943041
20:16:46|0.15935159
20:16:47|0.1587
20:16:48|0.1590379
20:16:50|0.15903615
20:16:50|0.15899422
20:16:52|0.15898979
20:16:53|0.15913341
20:16:54|0.15935606
20:16:55|0.15939851
20:16:56|0.15915437
20:16:57|0.1594801
20:16:58|0.15881654
20:16:59|0.1586349
20:17:00|0.15852974
20:17:01|0.1586469
20:17:03|0.15833879
20:17:04|0.15781986
20:17:05|0.15778406
20:17:06|0.1577829
20:17:07|0.15781472
20:17:08|0.15781068
20:17:09|0.15798234
20:17:10|0.15791542
20:17:11|0.15784321
20:17:12|0.15776464
20:17:13|0.15777806
20:17:14|0.1577262
20:17:15|0.15754071
20:17:16|0.15736284
20:17:17|0.15737511
20:17:18|0.15717646
20:17:19|0.15691346
20:17:21|0.15687685
20:17:21|0.15672828
20:17:22|0.15685203
20:17:23|0.15669191
20:17:24|0.15670101
20:17:25|0.15672783
20:17:27|0.15699875
20:17:28|0.15710187
20:17:28|0.15679587
20:17:29|0.15672771
20:17:30|0.15661737
20:17:31|0.15668857
20:17:32|0.15664297
20:17:33|0.15656223
20:17:34|0.15634895
20:17:35|0.15642235
20:17:36|0.15631532
20:17:38|0.15643192
20:17:39|0.15669242
20:17:40|0.15627156
20:17:41|0.1563
20:17:42|0.15614596
20:17:43|0.15573947
20:17:44|0.15544172
20:17:46|0.15598281
20:17:46|0.15533336
20:17:48|0.15548308
20:17:48|0.15582354
20:17:49|0.15594283
20:17:50|0.15582248
20:17:51|0.15573852
20:17:52|0.15596912
20:17:54|0.15603414
20:17:55|0.156
20:17:55|0.15602695
20:17:56|0.15601356
20:17:58|0.15627765
20:17:58|0.15627766
20:17:59|0.1563
20:18:00|0.15677965
20:18:01|0.15666885
20:18:03|0.15691931
20:18:04|0.15684474
20:18:05|0.15682483
20:18:06|0.15668603
20:18:07|0.15668291
20:18:08|0.15681213
20:18:09|0.15693877
20:18:10|0.15744892
20:18:11|0.15758901
20:18:12|0.15814508
20:18:13|0.15875572
20:18:14|0.15805254
20:18:16|0.15784288
20:18:17|0.15864654
20:18:18|0.15803738
20:18:19|0.15859867
20:18:20|0.15808192
20:18:21|0.15794388
20:18:22|0.1578438
20:18:23|0.15858319
20:18:24|0.157806
20:18:25|0.15744897
20:18:26|0.15759179
20:18:27|0.15784371
20:18:28|0.15794387
20:18:29|0.15794388
20:18:30|0.15790534
20:18:31|0.15798788
20:18:32|0.15813171
20:18:33|0.15799254
20:18:34|0.158063
20:18:35|0.15802992
20:18:36|0.15802983
20:18:37|0.15805445
20:18:38|0.15783643
20:18:39|0.158055
20:18:40|0.158055
20:18:41|0.15788076
20:18:42|0.15773221
20:18:43|0.15825766
20:18:45|0.15866716
20:18:45|0.15962836
20:18:47|0.15908705
20:18:48|0.15900047
20:18:50|0.15919485
20:18:50|0.15928107
20:18:52|0.15900495
20:18:54|0.159
20:18:54|0.15894591
20:18:56|0.15933333
20:18:56|0.15933338
20:18:58|0.15938888
20:18:59|0.15932274
20:18:59|0.15932274
20:19:00|0.15925773
20:19:02|0.15978009
20:19:03|0.15948611
20:19:05|0.15954056
20:19:05|0.15950756
20:19:07|0.15973294
20:19:08|0.15970582
20:19:09|0.15978009
20:19:10|0.15954947
20:19:11|0.1596452
20:19:12|0.15978009
20:19:13|0.15978009
20:19:14|0.1596337
20:19:14|0.15955812
20:19:15|0.15969906
20:19:18|0.15987227
20:19:18|0.15997219
20:19:20|0.15987893
20:19:21|0.16
20:19:21|0.15972548
20:19:23|0.15973001
20:19:24|0.15985944
20:19:25|0.16081888
20:19:26|0.1609422
20:19:26|0.16110707
20:19:28|0.16124698
20:19:28|0.16078359
20:19:29|0.16091273
20:19:31|0.16088935
20:19:32|0.16148016
20:19:32|0.16135142
20:19:34|0.16129982
20:19:35|0.16121106
20:19:36|0.16123122
20:19:37|0.16131734
20:19:37|0.161301
20:19:39|0.16148652
20:19:40|0.16194067
20:19:41|0.16147864
20:19:41|0.16185418
20:19:42|0.16155964
20:19:44|0.16177857
20:19:44|0.162
20:19:45|0.16214538
20:19:46|0.16222929
20:19:47|0.16207708
20:19:49|0.16198819
20:19:50|0.16122449
20:19:52|0.16118639
20:19:52|0.16091245
20:19:53|0.16039038
20:19:54|0.16040641
20:19:55|0.16040641
20:19:56|0.16049422
20:19:57|0.16049422
20:19:58|0.16099656
20:19:59|0.16166665
20:20:00|0.16132996
20:20:01|0.16132696
20:20:02|0.16122157
20:20:03|0.16034758
20:20:04|0.16024538
20:20:06|0.15971209
20:20:07|0.15919662
20:20:08|0.1599097
20:20:10|0.15966666
20:20:10|0.15969463
20:20:12|0.15949583
20:20:13|0.15949583
20:20:14|0.15961198
20:20:15|0.15902441
20:20:16|0.15893565
20:20:16|0.1588446
20:20:17|0.15880915
20:20:19|0.15863501
20:20:20|0.15847456
20:20:21|0.1582372
20:20:22|0.1584259
20:20:22|0.15849598
20:20:24|0.15941884
20:20:25|0.158703
20:20:26|0.158922
20:20:26|0.15893761
20:20:28|0.159
20:20:29|0.15909398
20:20:29|0.15902447
20:20:31|0.15847073
20:20:31|0.15839727
20:20:33|0.1581969
20:20:34|0.15864319
20:20:34|0.1585585
20:20:35|0.15867346
20:20:37|0.15833684
20:20:38|0.15837717
20:20:39|0.15837717
20:20:40|0.15867346
20:20:41|0.15876135
20:20:42|0.1590997
20:20:43|0.1590997
20:20:44|0.1590997
20:20:45|0.15884491
20:20:47|0.15877624
20:20:47|0.15877624
20:20:48|0.15866667
20:20:49|0.15866667
20:20:50|0.15854839
20:20:51|0.15854839
20:20:52|0.15865124
20:20:53|0.15865124
20:20:54|0.15836477
20:20:55|0.15839781
20:20:56|0.15852244
20:20:58|0.15849976
20:21:00|0.15774582
20:21:00|0.15774582
20:21:01|0.15772824
20:21:03|0.15797236
20:21:04|0.15774582
20:21:06|0.15807601
20:21:07|0.15815932
20:21:08|0.15748231
20:21:09|0.15726154
20:21:10|0.15725399
20:21:11|0.15728046
20:21:12|0.15748935
20:21:13|0.15738197
20:21:14|0.15713543
20:21:15|0.15721124
20:21:16|0.1572288
20:21:17|0.15726539
20:21:18|0.15741568
20:21:19|0.15740546
20:21:20|0.15750749
20:21:21|0.15756019
20:21:22|0.15756019
20:21:23|0.15772833
20:21:24|0.15787175
20:21:25|0.15827398
20:21:26|0.15829041
20:21:27|0.15818633
20:21:28|0.15841603
20:21:29|0.15826566
20:21:30|0.15837291
20:21:31|0.15827071
20:21:32|0.1585
20:21:34|0.15851604
20:21:34|0.15843713
20:21:35|0.15865633
20:21:36|0.15847254
20:21:38|0.15852176
20:21:38|0.15836734
20:21:39|0.15846292
20:21:41|0.15846292
20:21:42|0.15857903
20:21:43|0.15857903
20:21:44|0.15872745
20:21:45|0.15872793
20:21:47|0.1581689
20:21:47|0.15850255
20:21:48|0.15858545
20:21:49|0.15850255
20:21:51|0.15850255
20:21:52|0.15850255
20:21:54|0.15872993
20:21:54|0.15872993
20:21:56|0.15858342
20:21:57|0.1585853
20:21:58|0.1585853
20:21:58|0.15856378
20:22:00|0.15856378
20:22:01|0.15856378
20:22:02|0.15842232
20:22:04|0.15892386
20:22:04|0.15836741
20:22:05|0.1581689
20:22:07|0.1585389
20:22:09|0.15836734
20:22:10|0.15819862
20:22:11|0.15819862
20:22:13|0.15830006
20:22:13|0.15823047
20:22:15|0.1577551
20:22:16|0.15744898
20:22:17|0.15757111
20:22:18|0.15796074
20:22:19|0.157636
20:22:21|0.15775509
20:22:21|0.15766162
20:22:23|0.15758905
20:22:24|0.15765666
20:22:26|0.15765962
20:22:26|0.15780217
20:22:27|0.15752285
20:22:28|0.15744897
20:22:29|0.15761432
20:22:31|0.15753881
20:22:31|0.1577551
20:22:32|0.15774965
20:22:33|0.15750899
20:22:34|0.15744897
20:22:35|0.15693877
20:22:37|0.15667416
20:22:38|0.15689897
20:22:39|0.15643747
20:22:39|0.15643362
20:22:40|0.15622092
20:22:41|0.15618215
20:22:42|0.1559487
20:22:44|0.15595713
20:22:44|0.15583496
20:22:46|0.15515603
20:22:47|0.15630282
20:22:48|0.15622448
20:22:49|0.15612535
20:22:50|0.1561883
20:22:51|0.15614544
20:22:52|0.15587118
20:22:53|0.15515612
20:22:54|0.15572382
20:22:55|0.15513491
20:22:56|0.15552378
20:22:57|0.15552748
20:22:58|0.15536393
20:22:59|0.15531057
20:23:00|0.15557795
20:23:01|0.15564236
20:23:02|0.15587118
20:23:04|0.15614375
20:23:05|0.15604005
20:23:05|0.15589011
20:23:07|0.1555214
20:23:08|0.15583545
20:23:09|0.15572382
20:23:10|0.15677104
20:23:11|0.15635937
20:23:12|0.156765
20:23:13|0.15668149
20:23:14|0.1566215
20:23:15|0.156245
20:23:16|0.15626922
20:23:17|0.15642777
20:23:18|0.15653003
20:23:19|0.15631179
20:23:20|0.15631179
20:23:21|0.15617313
20:23:22|0.15612967
20:23:23|0.15656
20:23:24|0.15668149
20:23:25|0.15652526
20:23:26|0.15636347
20:23:27|0.15638142
20:23:28|0.15621726
20:23:29|0.15656
20:23:30|0.15647031
20:23:31|0.15647031
20:23:32|0.15647031
20:23:33|0.15567209
20:23:34|0.15566881
20:23:35|0.15623505
20:23:37|0.15626485
20:23:37|0.15623828
20:23:38|0.15615393
20:23:40|0.15620547
20:23:41|0.15607725
20:23:41|0.15607725
20:23:42|0.15615936
20:23:43|0.15584148
20:23:44|0.15623503
20:23:45|0.15623133
20:23:46|0.15615533
20:23:47|0.15653622
20:23:49|0.15596494
20:23:51|0.15616864
20:23:52|0.15575002
20:23:54|0.15677108
20:23:55|0.15652717
20:23:55|0.1568593
20:23:57|0.15674996
20:23:58|0.15670529
20:23:58|0.15659857
20:23:59|0.15658762
20:24:01|0.1569138
20:24:02|0.15745171
20:24:03|0.15725044
20:24:05|0.15706804
20:24:06|0.15659702
20:24:07|0.1569008
20:24:08|0.15665143
20:24:10|0.15682381
20:24:10|0.15685053
20:24:11|0.15676733
20:24:13|0.1563522
20:24:14|0.15623992
20:24:15|0.15593221
20:24:15|0.15553143
20:24:17|0.15587299
20:24:18|0.15636694
20:24:18|0.15612708
20:24:19|0.15571019
20:24:20|0.15573556
20:24:21|0.15567726
20:24:23|0.15531411
20:24:24|0.15534609
20:24:25|0.15538294
20:24:26|0.15555248
20:24:27|0.15517988
20:24:28|0.15534609
20:24:29|0.15519928
20:24:30|0.15477177
20:24:31|0.15534823
20:24:32|0.15591637
20:24:33|0.155932
20:24:34|0.1558886
20:24:35|0.15604481
20:24:36|0.15599284
20:24:37|0.15597215
20:24:38|0.15591637
20:24:39|0.15608717
20:24:40|0.15605234
20:24:41|0.15576635
20:24:42|0.15574947
20:24:43|0.15569153
20:24:44|0.15582771
20:24:45|0.15582771
20:24:46|0.15575351
20:24:47|0.15561721
20:24:48|0.15594968
20:24:49|0.15659071
20:24:50|0.15625567
20:24:51|0.15674995
20:24:53|0.15652174
20:24:54|0.15624727
20:24:55|0.15649999
20:24:56|0.1560356
20:24:57|0.155979
20:24:58|0.15627227
20:24:59|0.15653061
20:25:01|0.15698442
20:25:02|0.15675236
20:25:04|0.15752138
20:25:05|0.15726996
20:25:06|0.15726996
20:25:07|0.15699163
20:25:07|0.15727662
20:25:08|0.15714285
20:25:10|0.15737636
20:25:11|0.15725388
20:25:12|0.15725388
20:25:14|0.15726367
20:25:14|0.15726367
20:25:15|0.15719726
20:25:17|0.1567168
20:25:18|0.15688298
20:25:19|0.15691838
20:25:20|0.15717673
20:25:22|0.1571394
20:25:23|0.15717607
20:25:23|0.15717607
20:25:25|0.15690261
20:25:26|0.15697669
20:25:26|0.15769753
20:25:27|0.15737636
20:25:28|0.15735934
20:25:30|0.15793827
20:25:30|0.15793842
20:25:31|0.15783757
20:25:32|0.15759689
20:25:34|0.1577551
20:25:35|0.15795248
20:25:37|0.15782484
20:25:37|0.15783515
20:25:38|0.15836734
20:25:39|0.15804641
20:25:40|0.15803701
20:25:42|0.15818044
20:25:43|0.15806122
20:25:44|0.15805834
20:25:45|0.15731433
20:25:46|0.1571156
20:25:47|0.1571156
20:25:48|0.15713495
20:25:49|0.15694339
20:25:50|0.15683745
20:25:52|0.1574478
20:25:53|0.15741881
20:25:55|0.15713479
20:25:55|0.15714
20:25:57|0.15775507
20:25:59|0.15775507
20:25:59|0.15746148
20:26:00|0.15744905
20:26:02|0.15689344
20:26:04|0.1568184
20:26:05|0.15708375
20:26:06|0.15688306
20:26:07|0.15795711
20:26:08|0.15795711
20:26:10|0.15776219
20:26:11|0.15756804
20:26:12|0.15756804
20:26:13|0.15756804
20:26:13|0.15756804
20:26:14|0.15756804
20:26:15|0.1577827
20:26:17|0.1577827
20:26:17|0.15771618
20:26:18|0.15788961
20:26:19|0.15767932
20:26:20|0.1577827
20:26:22|0.15748566
20:26:22|0.15748566
20:26:24|0.15806123
20:26:25|0.15785142
20:26:26|0.15800001
20:26:27|0.15799673
20:26:28|0.1577551
20:26:29|0.1577551
20:26:30|0.15773754
20:26:31|0.1568393
20:26:32|0.15761905
20:26:33|0.15702679
20:26:34|0.15677966
20:26:35|0.15719027
20:26:36|0.15717063
20:26:37|0.15717063
20:26:38|0.15653061
20:26:39|0.15674996
20:26:40|0.15706502
20:26:41|0.15699363
20:26:42|0.15685466
20:26:43|0.1570714
20:26:44|0.15813294
20:26:45|0.15855191
20:26:46|0.158644
20:26:47|0.15892386
20:26:48|0.15912935
20:26:49|0.15977336
20:26:50|0.15951214
20:26:51|0.15928571
20:26:53|0.15908588
20:26:54|0.15953412
20:26:55|0.15986547
20:26:56|0.159836
20:26:57|0.15973274
20:26:58|0.15933665
20:26:59|0.15930482
20:27:00|0.159207
20:27:01|0.15934724
20:27:03|0.1594458
20:27:03|0.16005335
20:27:05|0.16002751
20:27:06|0.16043928
20:27:07|0.16058584
20:27:08|0.16054021
20:27:09|0.161
20:27:10|0.16053532
20:27:11|0.16060661
20:27:12|0.16064564
20:27:14|0.16050213
20:27:14|0.16022928
20:27:15|0.16015775
20:27:17|0.16013485
20:27:17|0.15993761
20:27:18|0.161824
20:27:20|0.16104514
20:27:21|0.16125047
20:27:22|0.16125851
20:27:23|0.16153478
20:27:24|0.16148771
20:27:25|0.1607332
20:27:26|0.16146149
20:27:27|0.16142833
20:27:28|0.16120179
20:27:29|0.16167012
20:27:30|0.162
20:27:31|0.16172416
20:27:32|0.16160059
20:27:33|0.1621951
20:27:34|0.1625586
20:27:35|0.16254982
20:27:36|0.16277165
20:27:37|0.16205766
20:27:38|0.16219631
20:27:39|0.1622452
20:27:40|0.16206436
20:27:41|0.16274996
20:27:42|0.16288787
20:27:43|0.16290795
20:27:44|0.1625601
20:27:45|0.16254984
20:27:46|0.16193055
20:27:47|0.16192427
20:27:48|0.16234693
20:27:49|0.16301483
20:27:50|0.16215841
20:27:51|0.16184898
20:27:52|0.16182361
20:27:53|0.1617
20:27:55|0.16178832
20:27:55|0.16175973
20:27:57|0.16199552
20:27:58|0.1620149
20:27:58|0.16205962
20:28:00|0.16286695
20:28:01|0.16260046
20:28:02|0.16200394
20:28:04|0.16182369
20:28:05|0.1617
20:28:07|0.1617
20:28:07|0.1617049
20:28:09|0.16188223
20:28:10|0.16194135
20:28:10|0.162
20:28:12|0.162
20:28:12|0.16194291
20:28:14|0.16164153
20:28:15|0.16190248
20:28:15|0.1619053
20:28:16|0.16139539
20:28:17|0.16199999
20:28:19|0.16182876
20:28:21|0.16175249
20:28:21|0.16175249
20:28:23|0.16187394
20:28:24|0.16187394
20:28:24|0.16164102
20:28:25|0.16164102
20:28:27|0.16170001
20:28:28|0.16170534
20:28:29|0.16178754
20:28:31|0.16178754
20:28:31|0.16177907
20:28:32|0.16184608
20:28:34|0.1622855
20:28:35|0.16234538
20:28:36|0.16246634
20:28:37|0.16175
20:28:37|0.16174615
20:28:38|0.16228601
20:28:40|0.16228797
20:28:41|0.16205363
20:28:41|0.162458
20:28:43|0.162458
20:28:45|0.16221352
20:28:45|0.16260046
20:28:46|0.16243087
20:28:48|0.16225797
20:28:49|0.16252391
20:28:49|0.16249306
20:28:52|0.16260046
20:28:53|0.16256985
20:28:54|0.16251217
20:28:54|0.16251217
20:28:57|0.16254
20:28:57|0.16174817
20:28:59|0.1625884
20:29:00|0.16233999
20:29:01|0.16220677
20:29:03|0.1625
20:29:03|0.16196697
20:29:04|0.16193813
20:29:05|0.16183258
20:29:06|0.16189293
20:29:07|0.16189293
20:29:09|0.1622464
20:29:10|0.16183823
20:29:12|0.16215235
20:29:12|0.16215235
20:29:13|0.16215233
20:29:14|0.16204081
20:29:15|0.16150005
20:29:16|0.162
20:29:17|0.162
20:29:18|0.16180528
20:29:19|0.16180528
20:29:20|0.1616605
20:29:21|0.16155646
20:29:22|0.16142857
20:29:23|0.161017
20:29:24|0.1614698
20:29:25|0.16120665
20:29:26|0.16117991
20:29:27|0.16130231
20:29:28|0.16115983
20:29:29|0.16116148
20:29:30|0.16116148
20:29:31|0.16114792
20:29:32|0.161242
20:29:33|0.16120665
20:29:34|0.16120665
20:29:35|0.16102559
20:29:36|0.16111359
20:29:37|0.16102441
20:29:38|0.16102441
20:29:39|0.16104452
20:29:41|0.1612585
20:29:41|0.16103131
20:29:43|0.16097546
20:29:43|0.16125387
20:29:44|0.1615
20:29:46|0.16140519
20:29:46|0.16128644
20:29:48|0.16100001
20:29:48|0.16100001
20:29:49|0.16125174
20:29:50|0.16121655
20:29:52|0.16148747
20:29:53|0.16107116
20:29:55|0.16113821
20:29:55|0.16113821
20:29:56|0.16113821
20:29:57|0.16113821
20:29:58|0.16122107
20:29:59|0.16122107
20:30:00|0.16122107
20:30:02|0.16088152
20:30:04|0.16068435
20:30:04|0.16068435
20:30:06|0.16092292
20:30:06|0.16076644
20:30:08|0.16080795
20:30:09|0.16082593
20:30:10|0.16062321
20:30:11|0.16085656
20:30:13|0.16031232
20:30:13|0.16022355
20:30:14|0.16009849
20:30:16|0.15999168
20:30:18|0.15886704
20:30:18|0.15915501
20:30:19|0.15921094
20:30:20|0.15872579
20:30:21|0.15918557
20:30:22|0.15927805
20:30:23|0.15854543
20:30:24|0.15907937
20:30:25|0.15889775
20:30:26|0.15852127
20:30:27|0.15906536
20:30:28|0.15850293
20:30:29|0.15859244
20:30:30|0.15853235
20:30:31|0.15862214
20:30:32|0.15853873
20:30:34|0.1584726
20:30:34|0.157
20:30:35|0.15726031
20:30:36|0.15796855
20:30:37|0.15794339
20:30:39|0.1580046
20:30:40|0.15741585
20:30:41|0.15789198
20:30:41|0.15767869
20:30:43|0.1575962
20:30:43|0.15795762
20:30:46|0.15768346
20:30:47|0.15791558
20:30:48|0.15768455
20:30:49|0.15796521
20:30:50|0.15788183
20:30:51|0.15758141
20:30:52|0.15798737
20:30:53|0.15744897
20:30:54|0.157293
20:30:55|0.15735009
20:30:57|0.15710006
20:30:58|0.15707336
20:30:59|0.15703046
20:31:00|0.15701679
20:31:02|0.1568
20:31:03|0.15695488
20:31:04|0.15707333
20:31:05|0.1569715
20:31:06|0.15697151
20:31:08|0.15654448
20:31:08|0.15656835
20:31:10|0.15706069
20:31:10|0.15652237
20:31:12|0.15633229
20:31:13|0.1559
20:31:13|0.15614535
20:31:15|0.15625966
20:31:16|0.15677685
20:31:17|0.15678432
20:31:18|0.15633915
20:31:19|0.15612442
20:31:20|0.1563
20:31:21|0.15629997
20:31:22|0.15646821
20:31:23|0.15678638
20:31:24|0.15663096
20:31:25|0.1568243
20:31:26|0.15660997
20:31:27|0.15682428
20:31:28|0.15682428
20:31:29|0.15658169
20:31:30|0.1563703
20:31:31|0.15636488
20:31:32|0.15603003
20:31:33|0.15636378
20:31:34|0.15603003
20:31:35|0.15603314
20:31:36|0.15640082
20:31:37|0.15638382
20:31:38|0.15605888
20:31:39|0.15625237
20:31:40|0.15636083
20:31:41|0.15644855
20:31:42|0.15643318
20:31:43|0.15651097
20:31:44|0.15659879
20:31:45|0.15658643
20:31:46|0.1564726
20:31:47|0.15651097
20:31:48|0.15651097
20:31:49|0.15645159
20:31:50|0.15644444
20:31:51|0.15636488
20:31:52|0.15634859
20:31:53|0.15621346
20:31:54|0.15635945
20:31:55|0.15636488
20:31:57|0.15625966
20:31:58|0.15642375
20:31:58|0.15642375
20:32:00|0.15615477
20:32:01|0.15615477
20:32:02|0.15615477
20:32:03|0.15633354
20:32:04|0.15650389
20:32:05|0.15638937
20:32:07|0.15653507
20:32:07|0.15643638
20:32:08|0.15661622
20:32:10|0.15656279
20:32:10|0.15655714
20:32:11|0.15646448
20:32:13|0.15638937
20:32:14|0.15653111
20:32:15|0.15655524
20:32:16|0.15635945
20:32:17|0.15633884
20:32:18|0.15683195
20:32:19|0.1575
20:32:20|0.1572578
20:32:21|0.15685601
20:32:22|0.15698158
20:32:23|0.1574951
20:32:24|0.15713495
20:32:25|0.1570696
20:32:26|0.1572578
20:32:27|0.15769752
20:32:29|0.15749215
20:32:29|0.15760516
20:32:30|0.15744897
20:32:32|0.15718062
20:32:32|0.15724636
20:32:33|0.15722018
20:32:35|0.15751989
20:32:35|0.15724621
20:32:36|0.15740331
20:32:38|0.15740331
20:32:38|0.15724511
20:32:40|0.15696632
20:32:40|0.15688222
20:32:41|0.15714273
20:32:42|0.15727689
20:32:43|0.15703348
20:32:44|0.15714324
20:32:46|0.15757037
20:32:46|0.15714285
20:32:48|0.15723418
20:32:48|0.15715649
20:32:49|0.15656792
20:32:50|0.15691931
20:32:51|0.15675038
20:32:53|0.15691931
20:32:53|0.15591836
20:32:54|0.15552522
20:32:55|0.15577329
20:32:57|0.15596189
20:32:59|0.15579068
20:32:59|0.156
20:33:01|0.15640782
20:33:02|0.15678444
20:33:03|0.15602819
20:33:04|0.15641376
20:33:06|0.15652472
20:33:07|0.15636085
20:33:08|0.15631821
20:33:08|0.15631821
20:33:09|0.15624439
20:33:11|0.15683668
20:33:12|0.15626338
20:33:13|0.15622135
20:33:15|0.15601944
20:33:16|0.15605799
20:33:17|0.15601548
20:33:18|0.15691374
20:33:19|0.15649489
20:33:20|0.15645
20:33:21|0.15622448
20:33:22|0.15622448
20:33:23|0.15691132
20:33:24|0.15630162
20:33:25|0.15683672
20:33:26|0.15652999
20:33:27|0.15646148
20:33:28|0.15657599
20:33:29|0.15649226
20:33:30|0.1563679
20:33:31|0.156381
20:33:32|0.15632864
20:33:33|0.15632864
20:33:35|0.1564241
20:33:36|0.15714285
20:33:36|0.1566171
20:33:37|0.15681806
20:33:38|0.15622448
20:33:39|0.15635368
20:33:40|0.15639278
20:33:41|0.15650818
20:33:42|0.15683671
20:33:43|0.15666792
20:33:44|0.15666792
20:33:45|0.1562245
20:33:46|0.1562245
20:33:48|0.1562245
20:33:49|0.15643796
20:33:49|0.1565
20:33:52|0.15666791
20:33:52|0.15645346
20:33:53|0.15665521
20:33:54|0.15643796
20:33:55|0.1566711
20:33:56|0.1566711
20:33:57|0.15689104
20:33:59|0.15653061
20:34:01|0.15669767
20:34:01|0.15666793
20:34:02|0.15666792
20:34:03|0.15666792
20:34:04|0.15653061
20:34:06|0.15641997
20:34:07|0.15641997
20:34:08|0.15641997
20:34:08|0.15641997
20:34:11|0.15652056
20:34:11|0.15652056
20:34:13|0.1563
20:34:14|0.15622853
20:34:15|0.1562389
20:34:16|0.15625006
20:34:17|0.15625006
20:34:18|0.1565258
20:34:19|0.15642222
20:34:20|0.15651551
20:34:22|0.15619264
20:34:22|0.15619264
20:34:23|0.15642018
20:34:24|0.15632112
20:34:26|0.15631226
20:34:28|0.15609669
20:34:28|0.15563472
20:34:29|0.15539394
20:34:30|0.15543584
20:34:31|0.15563805
20:34:33|0.15542133
20:34:34|0.15535488
20:34:34|0.15548143
20:34:36|0.15550946
20:34:36|0.1553679
20:34:38|0.15551475
20:34:39|0.15574913
20:34:40|0.15571456
20:34:41|0.15605493
20:34:42|0.1558196
20:34:43|0.15550252
20:34:43|0.15573146
20:34:45|0.15604
20:34:46|0.15628978
20:34:46|0.15629413
20:34:48|0.15607154
20:34:48|0.15607154
20:34:49|0.15607154
20:34:51|0.15640782
20:34:52|0.15640782
20:34:53|0.15648627
20:34:54|0.15622448
20:34:55|0.15607154
20:34:55|0.15607154
20:34:56|0.15607154
20:34:57|0.15607154
20:35:00|0.15647168
20:35:00|0.15647168
20:35:02|0.15655869
20:35:03|0.15665917
20:35:05|0.15678445
20:35:05|0.15691134
20:35:06|0.15682539
20:35:08|0.1567
20:35:09|0.1567
20:35:10|0.15686965
20:35:11|0.15672987
20:35:12|0.15670001
20:35:14|0.1567
20:35:14|0.1567
20:35:16|0.15679373
20:35:16|0.1567
20:35:18|0.1573888
20:35:19|0.15741427
20:35:20|0.15740428
20:35:21|0.15720052
20:35:22|0.15715439
20:35:23|0.15705512
20:35:24|0.15701869
20:35:25|0.15705863
20:35:26|0.15705863
20:35:27|0.15718027
20:35:28|0.15775513
20:35:29|0.15775513
20:35:30|0.15743331
20:35:31|0.15740088
20:35:32|0.15743853
20:35:33|0.15734033
20:35:34|0.1574922
20:35:36|0.15719681
20:35:36|0.15712132
20:35:37|0.15706223
20:35:38|0.15713745
20:35:39|0.15731171
20:35:40|0.15706238
20:35:41|0.15683674
20:35:42|0.15683674
20:35:43|0.1571327
20:35:44|0.15709325
20:35:45|0.1569354
20:35:46|0.15717048
20:35:47|0.15698623
20:35:48|0.15700882
20:35:49|0.15688043
20:35:50|0.15697094
20:35:51|0.15674821
20:35:52|0.15674821
20:35:53|0.15664843
20:35:54|0.15664843
20:35:55|0.15664843
20:35:56|0.15683198
20:35:57|0.15637585
20:35:58|0.15661429
20:36:00|0.15661429
20:36:01|0.15655173
20:36:02|0.15641528
20:36:04|0.15641528
20:36:04|0.15655156
20:36:06|0.15645148
20:36:07|0.15645148
20:36:08|0.15645204
20:36:09|0.15661827
20:36:10|0.15661501
20:36:11|0.15669954
20:36:12|0.15679
20:36:13|0.15676497
20:36:15|0.15676497
20:36:16|0.15676497
20:36:17|0.15646052
20:36:18|0.15646052
20:36:20|0.1565456
20:36:20|0.15652934
20:36:21|0.15652934
20:36:23|0.15652934
20:36:24|0.15654462
20:36:25|0.15600002
20:36:26|0.15619516
20:36:27|0.15600663
20:36:28|0.15600663
20:36:29|0.15628514
20:36:30|0.15609237
20:36:31|0.15628508
20:36:32|0.15628508
20:36:33|0.15628508
20:36:34|0.15636284
20:36:35|0.15613858
20:36:36|0.15631472
20:36:37|0.15620027
20:36:38|0.15620027
20:36:39|0.15618406
20:36:40|0.15618406
20:36:41|0.15618406
20:36:42|0.156
20:36:43|0.156
20:36:44|0.156
20:36:45|0.15608546
20:36:46|0.156
20:36:47|0.156
20:36:48|0.156
20:36:49|0.1555
20:36:50|0.15563635
20:36:51|0.15547211
20:36:52|0.15556841
20:36:53|0.15546627
20:36:54|0.15562858
20:36:55|0.15560872
20:36:56|0.15563492
20:36:57|0.15583661
20:36:58|0.15566223
20:36:59|0.15574535
20:37:00|0.15574535
20:37:01|0.15551351
20:37:02|0.15514882
20:37:03|0.15533818
20:37:04|0.15533818
20:37:05|0.15532382
20:37:07|0.155299
20:37:07|0.155299
20:37:09|0.1552416
20:37:10|0.15539792
20:37:10|0.15539792
20:37:12|0.15526522
20:37:13|0.1552416
20:37:13|0.15557437
20:37:15|0.15568532
20:37:15|0.15528832
20:37:16|0.15523032
20:37:17|0.15521566
20:37:19|0.15521566
20:37:20|0.15542781
20:37:21|0.15535224
20:37:22|0.15531299
20:37:23|0.15549063
20:37:24|0.155
20:37:25|0.155
20:37:26|0.15492245
20:37:27|0.15499999
20:37:28|0.15450197
20:37:29|0.15458137
20:37:30|0.1545368
20:37:31|0.15459941
20:37:32|0.1543856
20:37:33|0.15385748
20:37:34|0.15427826
20:37:35|0.15438775
20:37:36|0.15425101
20:37:37|0.15425698
20:37:38|0.15424284
20:37:39|0.15450443
20:37:40|0.15479698
20:37:41|0.15455916
20:37:42|0.15477126
20:37:43|0.15477126
20:37:44|0.15438775
20:37:45|0.15442507
20:37:46|0.15447652
20:37:47|0.15447652
20:37:48|0.15452401
20:37:49|0.15452401
20:37:50|0.15432169
20:37:51|0.15423892
20:37:52|0.15424343
20:37:53|0.15453298
20:37:54|0.15452401
20:37:55|0.15442715
20:37:56|0.1544078
20:37:57|0.15448953
20:37:58|0.15464806
20:37:59|0.15457971
20:38:00|0.15467042
20:38:01|0.15454445
20:38:02|0.15454445
20:38:03|0.15449398
20:38:04|0.15464806
20:38:06|0.15454445
20:38:06|0.15442288
20:38:08|0.15454445
20:38:08|0.15455644
20:38:10|0.15460879
20:38:11|0.15463376
20:38:12|0.15462313
20:38:13|0.15436243
20:38:14|0.15456842
20:38:15|0.15455456
20:38:16|0.15453581
20:38:18|0.15453581
20:38:19|0.15444197
20:38:20|0.15466563
20:38:20|0.15466793
20:38:22|0.15434535
20:38:23|0.15448238
20:38:24|0.15447101
20:38:25|0.1547509
20:38:26|0.15464528
20:38:27|0.15464528
20:38:28|0.15464405
20:38:29|0.15457881
20:38:30|0.15453581
20:38:31|0.15453581
20:38:32|0.15466563
20:38:33|0.15453581
20:38:34|0.15434445
20:38:35|0.15434445
20:38:36|0.1545273
20:38:38|0.15417805
20:38:38|0.15431171
20:38:39|0.15430267
20:38:41|0.15430494
20:38:41|0.15430494
20:38:42|0.15464405
20:38:43|0.15463364
20:38:44|0.15462453
20:38:45|0.1545034
20:38:46|0.1545034
20:38:48|0.15448606
20:38:48|0.15448606
20:38:49|0.15448606
20:38:50|0.15360822
20:38:51|0.1541128
20:38:53|0.1541128
20:38:53|0.15435573
20:38:55|0.1539319
20:38:55|0.15400385
20:38:56|0.15400242
20:38:57|0.15388189
20:38:58|0.1541128
20:38:59|0.1541128
20:39:00|0.15396734
20:39:02|0.15409638
20:39:03|0.15392056
20:39:04|0.15396735
20:39:06|0.15395794
20:39:06|0.15411279
20:39:08|0.15412961
20:39:09|0.15412192
20:39:10|0.15435573
20:39:11|0.15433333
20:39:12|0.15411937
20:39:13|0.15410574
20:39:14|0.15408163
20:39:15|0.15437277
20:39:17|0.15437354
20:39:17|0.15437354
20:39:19|0.15422173
20:39:20|0.1541255
20:39:20|0.15441067
20:39:22|0.15443285
20:39:23|0.154
20:39:24|0.15450199
20:39:25|0.15450199
20:39:26|0.15415976
20:39:28|0.15418005
20:39:28|0.15438463
20:39:29|0.15447726
20:39:30|0.15447726
20:39:32|0.15412672
20:39:32|0.15445299
20:39:33|0.15445299
20:39:34|0.154618
20:39:35|0.15444883
20:39:37|0.15436462
20:39:37|0.15457974
20:39:38|0.1543142
20:39:39|0.15436195
20:39:40|0.1545233
20:39:41|0.15505232
20:39:42|0.155
20:39:44|0.15490757
20:39:45|0.15462244
20:39:46|0.155
20:39:47|0.15438776
20:39:48|0.15470584
20:39:49|0.1545931
20:39:50|0.15487854
20:39:51|0.15449818
20:39:52|0.15472263
20:39:53|0.1546612
20:39:54|0.1546612
20:39:55|0.15463215
20:39:56|0.15463215
20:39:57|0.15459265
20:39:58|0.15458505
20:39:59|0.15458505
20:40:00|0.15468744
20:40:02|0.15488856
20:40:02|0.15488856
20:40:04|0.1546068
20:40:05|0.1546612
20:40:05|0.15499996
20:40:07|0.15497483
20:40:08|0.15482803
20:40:09|0.1546612
20:40:10|0.15491778
20:40:11|0.15491778
20:40:12|0.15491778
20:40:13|0.15505157
20:40:14|0.15511532
20:40:15|0.155186
20:40:16|0.1553
20:40:17|0.15525194
20:40:18|0.15534595
20:40:20|0.15518261
20:40:21|0.15531437
20:40:22|0.15530277
20:40:23|0.15545637
20:40:24|0.15547862
20:40:25|0.15541232
20:40:26|0.15594684
20:40:28|0.15620027
20:40:29|0.15649748
20:40:30|0.15639341
20:40:31|0.15614463
20:40:32|0.15615819
20:40:33|0.15644338
20:40:34|0.15670134
20:40:36|0.15687119
20:40:37|0.15690877
20:40:38|0.15694288
20:40:39|0.15699055
20:40:40|0.15726954
20:40:41|0.15759268
20:40:41|0.1574842
20:40:44|0.15769269
20:40:44|0.15768767
20:40:45|0.15758607
20:40:46|0.15806344
20:40:47|0.158
20:40:49|0.15669261
20:40:50|0.15765344
20:40:51|0.15682122
20:40:52|0.15709924
20:40:53|0.15692971
20:40:54|0.15676142
20:40:55|0.15680842
20:40:56|0.15683284
20:40:57|0.15701904
20:40:58|0.15683673
20:40:59|0.15718673
20:41:00|0.15718673
20:41:01|0.15736313
20:41:02|0.15735051
20:41:03|0.15683673
20:41:04|0.15707901
20:41:06|0.15717399
20:41:06|0.15712019
20:41:08|0.15707975
20:41:09|0.15716726
20:41:11|0.15718
20:41:11|0.1568823
20:41:12|0.1568823
20:41:14|0.15708183
20:41:14|0.15712
20:41:15|0.15716037
20:41:16|0.15741646
20:41:17|0.15706628
20:41:19|0.15698761
20:41:21|0.157
20:41:22|0.15687274
20:41:23|0.15722022
20:41:23|0.15753798
20:41:24|0.15725111
20:41:25|0.15751079
20:41:26|0.15726671
20:41:27|0.15753798
20:41:28|0.15731544
20:41:30|0.15683673
20:41:31|0.15689168
20:41:32|0.15692265
20:41:33|0.15692265
20:41:34|0.157
20:41:35|0.157
20:41:36|0.157
20:41:37|0.15713054
20:41:38|0.15703422
20:41:39|0.157
20:41:40|0.15687274
20:41:41|0.15689992
20:41:43|0.15703218
20:41:43|0.15689062
20:41:45|0.15702828
20:41:45|0.15676931
20:41:46|0.15691978
20:41:47|0.15702828
20:41:49|0.15702828
20:41:49|0.15718749
20:41:50|0.15711614
20:41:51|0.15709879
20:41:52|0.15709879
20:41:54|0.1578665
20:41:54|0.15834259
20:41:56|0.15822509
20:41:56|0.15797604
20:41:57|0.15829185
20:41:59|0.15840076
20:41:59|0.15843309
20:42:00|0.15825689
20:42:02|0.15858827
20:42:03|0.15849934
20:42:03|0.15931494
20:42:05|0.15909696
20:42:06|0.15885024
20:42:08|0.15920754
20:42:09|0.16005336
20:42:10|0.1595753
20:42:11|0.16003551
20:42:13|0.16011357
20:42:14|0.16043728
20:42:15|0.16073878
20:42:17|0.16132996
20:42:18|0.16042429
20:42:19|0.16023926
20:42:19|0.16053522
20:42:21|0.16136307
20:42:22|0.16097213
20:42:23|0.16268524
20:42:24|0.16195637
20:42:25|0.16302331
20:42:27|0.16320485
20:42:28|0.1635685
20:42:29|0.16324791
20:42:30|0.16301253
20:42:31|0.16357018
20:42:32|0.16304465
20:42:33|0.16295814
20:42:33|0.16223745
20:42:34|0.16198242
20:42:35|0.16199775
20:42:38|0.16256088
20:42:38|0.16221286
20:42:39|0.1622341
20:42:40|0.16314603
20:42:41|0.16264363
20:42:42|0.16265069
20:42:43|0.162
20:42:45|0.16261167
20:42:46|0.1618271
20:42:47|0.16257382
20:42:47|0.16245265
20:42:50|0.16155746
20:42:51|0.161221
20:42:53|0.16149448
20:42:53|0.16124653
20:42:54|0.16101993
20:42:55|0.16061068
20:42:56|0.16065853
20:42:57|0.16087921
20:42:58|0.16091997
20:42:59|0.16081632
20:43:00|0.16080588
20:43:01|0.16075644
20:43:03|0.1607039
20:43:04|0.16071312
20:43:05|0.16077615
20:43:05|0.16081875
20:43:08|0.16117882
20:43:09|0.16117882
20:43:09|0.16114309
20:43:10|0.1615001
20:43:11|0.16125632
20:43:12|0.16118883
20:43:14|0.16109199
20:43:15|0.16142857
20:43:16|0.16110843
20:43:17|0.16111132
20:43:18|0.1615
20:43:19|0.1613258
20:43:20|0.1613401
20:43:21|0.16183673
20:43:22|0.16193716
20:43:22|0.16193716
20:43:23|0.16174305
20:43:25|0.16181626
20:43:25|0.16168604
20:43:27|0.16126627
20:43:27|0.16087924
20:43:29|0.16081632
20:43:30|0.16015776
20:43:31|0.16069955
20:43:31|0.16067632
20:43:33|0.16033005
20:43:34|0.1603183
20:43:35|0.16047834
20:43:36|0.16053191
20:43:36|0.16077759
20:43:38|0.16056829
20:43:39|0.1609822
20:43:40|0.16099162
20:43:41|0.16068919
20:43:42|0.1608303
20:43:43|0.16082955
20:43:45|0.16083577
20:43:45|0.16083577
20:43:46|0.16068008
20:43:47|0.1605102
20:43:48|0.16031667
20:43:49|0.16030064
20:43:51|0.16015792
20:43:51|0.16041258
20:43:52|0.1604113
20:43:53|0.1604113
20:43:54|0.16014466
20:43:55|0.15903496
20:43:57|0.158212
20:43:58|0.15871725
20:43:58|0.15836563
20:44:00|0.15797348
20:44:00|0.15819694
20:44:02|0.15754182
20:44:03|0.15786589
20:44:04|0.1572492
20:44:05|0.15693877
20:44:06|0.15728541
20:44:07|0.15727242
20:44:09|0.15706057
20:44:10|0.15696361
20:44:11|0.15685759
20:44:12|0.1566
20:44:13|0.15701026
20:44:14|0.15549157
20:44:16|0.15633964
20:44:17|0.15571069
20:44:17|0.15567227
20:44:18|0.15573043
20:44:19|0.15586261
20:44:21|0.15581864
20:44:23|0.15585663
20:44:23|0.15589394
20:44:25|0.15564559
20:44:27|0.15561586
20:44:27|0.15569984
20:44:28|0.15569492
20:44:29|0.15553465
20:44:30|0.15578481
20:44:31|0.15569984
20:44:33|0.15606226
20:44:34|0.15630844
20:44:35|0.15629744
20:44:36|0.15608956
20:44:37|0.15603458
20:44:38|0.15630888
20:44:39|0.15618471
20:44:40|0.15615647
20:44:41|0.15609321
20:44:42|0.156
20:44:43|0.15576392
20:44:44|0.156077
20:44:45|0.15579044
20:44:46|0.15586224
20:44:47|0.15604324
20:44:48|0.155714
20:44:50|0.15589952
20:44:51|0.15605852
20:44:51|0.1557414
20:44:52|0.1557414
20:44:54|0.15605019
20:44:54|0.15588323
20:44:55|0.15579778
20:44:56|0.15579778
20:44:57|0.15586664
20:44:59|0.15615358
20:44:59|0.15584809
20:45:00|0.15610429
20:45:02|0.15602118
20:45:03|0.15602118
20:45:03|0.15598702
20:45:05|0.15615358
20:45:05|0.15615358
20:45:07|0.15640781
20:45:08|0.1561339
20:45:08|0.15611487
20:45:10|0.15645412
20:45:11|0.15670731
20:45:13|0.1575076
20:45:13|0.15752853
20:45:14|0.15719005
20:45:16|0.15659366
20:45:17|0.156956
20:45:18|0.15682425
20:45:20|0.15695868
20:45:20|0.1568341
20:45:21|0.15682425
20:45:22|0.15693047
20:45:24|0.15663101
20:45:25|0.15663101
20:45:26|0.15660682
20:45:27|0.15632954
20:45:28|0.1562248
20:45:29|0.1566198
20:45:30|0.15651946
20:45:30|0.15591836
20:45:32|0.1558302
20:45:33|0.15602118
20:45:34|0.15588715
20:45:35|0.15588715
20:45:36|0.1560211
20:45:37|0.1562952
20:45:38|0.15608678
20:45:38|0.1565
20:45:40|0.15649178
20:45:41|0.15631994
20:45:42|0.15591826
20:45:43|0.15591826
20:45:44|0.15628778
20:45:45|0.15628778
20:45:46|0.15601503
20:45:47|0.15588622
20:45:48|0.1560486
20:45:49|0.1558853
20:45:50|0.15591435
20:45:50|0.15597132
20:45:52|0.1559644
20:45:54|0.15588599
20:45:54|0.1559483
20:45:56|0.15617894
20:45:57|0.156298
20:45:58|0.15624989
20:45:59|0.15624989
20:45:59|0.15670177
20:46:01|0.15640404
20:46:02|0.15582625
20:46:03|0.15602816
20:46:03|0.15602816
20:46:06|0.15565
20:46:06|0.1557053
20:46:07|0.1556658
20:46:08|0.15580865
20:46:09|0.15550016
20:46:10|0.15555162
20:46:11|0.15524028
20:46:13|0.15534559
20:46:14|0.15510121
20:46:15|0.15518612
20:46:16|0.15517413
20:46:17|0.155301
20:46:17|0.155301
20:46:19|0.15522401
20:46:20|0.15530611
20:46:21|0.15524742
20:46:22|0.15533572
20:46:23|0.1552392
20:46:25|0.1553996
20:46:25|0.1553996
20:46:26|0.15538298
20:46:27|0.15531747
20:46:28|0.15547605
20:46:29|0.15547605
20:46:31|0.1553
20:46:31|0.1553
20:46:32|0.15521782
20:46:33|0.15502881
20:46:34|0.1551885
20:46:36|0.15533184
20:46:36|0.1553061
20:46:37|0.1555
20:46:38|0.15531093
20:46:39|0.15500001
20:46:40|0.15529972
20:46:41|0.15518277
20:46:42|0.155
20:46:43|0.155
20:46:44|0.15527473
20:46:45|0.15507056
20:46:47|0.15518268
20:46:47|0.15529972
20:46:49|0.15511236
20:46:50|0.15517406
20:46:50|0.15533185
20:46:52|0.15544981
20:46:53|0.15544981
20:46:54|0.15544981
20:46:55|0.15601972
20:46:56|0.15567599
20:46:57|0.15560241
20:46:58|0.15558797
20:46:59|0.15530612
20:47:00|0.1552118
20:47:01|0.1552118
20:47:01|0.1552
20:47:04|0.15529179
20:47:04|0.15527719
20:47:06|0.15446423
20:47:07|0.15481941
20:47:08|0.15481941
20:47:09|0.15480705
20:47:10|0.15480705
20:47:11|0.155
20:47:11|0.15468581
20:47:14|0.15467284
20:47:15|0.15481941
20:47:16|0.15481941
20:47:17|0.15521179
20:47:18|0.15492074
20:47:19|0.15515204
20:47:20|0.15408163
20:47:21|0.15449446
20:47:23|0.15488265
20:47:24|0.15414291
20:47:25|0.1544775
20:47:26|0.15438775
20:47:28|0.15439545
20:47:29|0.15439545
20:47:30|0.1539701
20:47:30|0.15425257
20:47:32|0.15439954
20:47:32|0.15439954
20:47:33|0.15410589
20:47:35|0.15469385
20:47:36|0.15432017
20:47:37|0.1540628
20:47:38|0.15422707
20:47:40|0.15394283
20:47:40|0.15411635
20:47:42|0.15393
20:47:42|0.15411476
20:47:44|0.15346938
20:47:45|0.15381033
20:47:46|0.15374031
20:47:47|0.15393037
20:47:47|0.15393037
20:47:49|0.15405764
20:47:50|0.15369706
20:47:51|0.15403812
20:47:52|0.15428006
20:47:53|0.15399466
20:47:54|0.15399466
20:47:55|0.15422369
20:47:56|0.15411275
20:47:57|0.15411275
20:47:58|0.1543
20:47:59|0.1542989
20:48:00|0.15424644
20:48:01|0.15408163
20:48:02|0.15401628
20:48:03|0.15401754
20:48:04|0.1540297
20:48:06|0.15382698
20:48:06|0.15382698
20:48:08|0.15397508
20:48:09|0.15397508
20:48:10|0.15397508
20:48:12|0.15382751
20:48:13|0.15397041
20:48:14|0.15396816
20:48:15|0.15382793
20:48:16|0.15335925
20:48:17|0.15335925
20:48:18|0.15335925
20:48:19|0.1537431
20:48:20|0.15374311
20:48:21|0.15369017
20:48:22|0.15368328
20:48:23|0.1537948
20:48:25|0.15365612
20:48:27|0.15366535
20:48:27|0.15365612
20:48:29|0.15373863
20:48:29|0.15393986
20:48:31|0.15393964
20:48:31|0.153945
20:48:33|0.15393765
20:48:34|0.15393014
20:48:35|0.15409572
20:48:36|0.15401927
20:48:37|0.15412082
20:48:38|0.15410958
20:48:39|0.15427773
20:48:40|0.15427361
20:48:40|0.15414174
20:48:41|0.15393014
20:48:43|0.15393014
20:48:44|0.15393014
20:48:45|0.15393014
20:48:46|0.15393014
20:48:48|0.1537895
20:48:48|0.1537895
20:48:49|0.15393014
20:48:50|0.15378951
20:48:51|0.15378951
20:48:52|0.15393
20:48:53|0.15393
20:48:54|0.15392543
20:48:55|0.15393014
20:48:56|0.15393014
20:48:57|0.15393014
20:48:58|0.15392963
20:48:59|0.15392963
20:49:00|0.15391922
20:49:01|0.15378951
20:49:02|0.15379047
20:49:03|0.15393013
20:49:04|0.15393013
20:49:05|0.15393014
20:49:06|0.15393014
20:49:07|0.15391919
20:49:08|0.15391919
20:49:10|0.15391919
20:49:11|0.15383784
20:49:12|0.15393014
20:49:13|0.15426635
20:49:15|0.15405433
20:49:16|0.15425462
20:49:16|0.15420325
20:49:17|0.15418925
20:49:18|0.15403069
20:49:20|0.15405433
20:49:22|0.15398695
20:49:22|0.15398694
20:49:23|0.15398694
20:49:24|0.15377551
20:49:25|0.15365492
20:49:26|0.15372755
20:49:27|0.15325842
20:49:28|0.15325038
20:49:29|0.15330576
20:49:30|0.15339446
20:49:31|0.15328987
20:49:32|0.15342807
20:49:33|0.15352503
20:49:34|0.15363737
20:49:35|0.15398691
20:49:36|0.15373219
20:49:37|0.15365027
20:49:38|0.15365027
20:49:39|0.15365746
20:49:40|0.15365745
20:49:41|0.15365745
20:49:42|0.15367857
20:49:43|0.15367857
20:49:44|0.15370213
20:49:45|0.15363647
20:49:46|0.15363647
20:49:47|0.15363647
20:49:48|0.15370213
20:49:49|0.1537192
20:49:50|0.15387455
20:49:51|0.15387455
20:49:52|0.15387455
20:49:53|0.15355042
20:49:54|0.15378618
20:49:55|0.15387455
20:49:56|0.15378619
20:49:57|0.15381502
20:49:58|0.15377086
20:49:59|0.15362449
20:50:00|0.15350001
20:50:01|0.15350001
20:50:02|0.15353506
20:50:04|0.15356556
20:50:05|0.15373761
20:50:05|0.15364322
20:50:07|0.15362449
20:50:08|0.15362449
20:50:09|0.15374582
20:50:10|0.1537461
20:50:11|0.15379319
20:50:12|0.15383109
20:50:13|0.15383109
20:50:15|0.15383109
20:50:15|0.15383109
20:50:17|0.15387454
20:50:19|0.15399999
20:50:19|0.154
20:50:21|0.15438774
20:50:22|0.15440377
20:50:22|0.15430462
20:50:24|0.15448125
20:50:25|0.15440377
20:50:25|0.15423273
20:50:28|0.1548
20:50:28|0.15497497
20:50:29|0.15499062
20:50:30|0.15456223
20:50:31|0.15471902
20:50:32|0.15414891
20:50:33|0.15426545
20:50:34|0.15409475
20:50:35|0.15413534
20:50:36|0.15419173
20:50:38|0.1546305
20:50:38|0.15478377
20:50:40|0.15479864
20:50:41|0.15478158
20:50:42|0.15478158
20:50:43|0.15461865
20:50:44|0.15459881
20:50:45|0.1545
20:50:46|0.15477086
20:50:47|0.15454506
20:50:48|0.15466846
20:50:49|0.15433309
20:50:50|0.15408163
20:50:51|0.15392395
20:50:52|0.1535197
20:50:53|0.15349633
20:50:54|0.15391629
20:50:55|0.15383279
20:50:55|0.15403262
20:50:56|0.15403262
20:50:58|0.15403262
20:50:59|0.15432
20:51:00|0.15432
20:51:00|0.15411249
20:51:02|0.15380023
20:51:03|0.15387343
20:51:04|0.15402785
20:51:05|0.15402785
20:51:06|0.15402273
20:51:06|0.15402273
20:51:08|0.15387343
20:51:09|0.15325842
20:51:10|0.15367239
20:51:11|0.15367239
20:51:12|0.15376935
20:51:13|0.15366158
20:51:14|0.15362624
20:51:16|0.153525
20:51:17|0.153525
20:51:17|0.15366314
20:51:19|0.15390418
20:51:20|0.15390418
20:51:21|0.15375081
20:51:21|0.15375081
20:51:24|0.15356128
20:51:24|0.15372495
20:51:25|0.15372495
20:51:26|0.15372495
20:51:28|0.15344662
20:51:29|0.15345487
20:51:29|0.15346284
20:51:31|0.15346607
20:51:32|0.15346607
20:51:33|0.15355272
20:51:34|0.15332539
20:51:35|0.15332539
20:51:35|0.15325842
20:51:37|0.15346607
20:51:38|0.15336499
20:51:39|0.15352824
20:51:40|0.15331402
20:51:40|0.15331402
20:51:42|0.15345168
20:51:43|0.15346607
20:51:44|0.15326585
20:51:44|0.15341694
20:51:46|0.15346607
20:51:48|0.15327203
20:51:48|0.15345044
20:51:49|0.15327203
20:51:50|0.15327203
20:51:51|0.15327203
20:51:52|0.153286
20:51:53|0.15347494
20:51:54|0.15346514
20:51:55|0.15345295
20:51:56|0.15341694
20:51:57|0.15344172
20:51:58|0.15347522
20:51:59|0.15347522
20:52:00|0.15345669
20:52:01|0.15346897
20:52:02|0.15344172
20:52:03|0.15347522
20:52:04|0.15347522
20:52:05|0.15337695
20:52:06|0.15330135
20:52:08|0.1531
20:52:09|0.1531
20:52:10|0.15304715
20:52:10|0.15314864
20:52:12|0.15314864
20:52:13|0.15304656
20:52:14|0.1532411
20:52:14|0.1532411
20:52:17|0.1532411
20:52:18|0.15300065
20:52:18|0.153
20:52:20|0.15284884
20:52:21|0.15210981
20:52:23|0.15277382
20:52:23|0.15234566
20:52:24|0.15150006
20:52:25|0.15193364
20:52:26|0.15176785
20:52:27|0.15200128
20:52:28|0.15193877
20:52:29|0.15192688
20:52:30|0.15174225
20:52:31|0.1515
20:52:32|0.15181616
20:52:33|0.15151069
20:52:34|0.1515
20:52:35|0.1515159
20:52:36|0.1515448
20:52:37|0.1515
20:52:38|0.15150543
20:52:39|0.1515
20:52:40|0.15144668
20:52:42|0.1515448
20:52:43|0.1515448
20:52:44|0.15141154
20:52:45|0.15132257
20:52:46|0.15132257
20:52:47|0.15145832
20:52:48|0.15145832
20:52:49|0.15144668
20:52:50|0.15126324
20:52:50|0.15127439
20:52:53|0.15141901
20:52:53|0.15141901
20:52:54|0.15141901
20:52:55|0.15141901
20:52:57|0.15168769
20:52:57|0.15168769
20:52:58|0.15163906
20:52:59|0.15163906
20:53:01|0.15133653
20:53:01|0.15133653
20:53:04|0.15154983
20:53:04|0.15154983
20:53:05|0.1515735
20:53:06|0.15159278
20:53:07|0.15169961
20:53:08|0.15209999
20:53:10|0.15168431
20:53:11|0.15168431
20:53:12|0.15186454
20:53:13|0.15188122
20:53:14|0.15188122
20:53:14|0.15244668
20:53:16|0.15238636
20:53:17|0.15210899
20:53:18|0.15206193
20:53:19|0.15240755
20:53:21|0.15252262
20:53:21|0.15261214
20:53:23|0.15285713
20:53:24|0.15348581
20:53:24|0.15355116
20:53:26|0.15379913
20:53:27|0.15378574
20:53:29|0.15346204
20:53:29|0.15329428
20:53:31|0.15338743
20:53:32|0.15333501
20:53:33|0.15349999
20:53:35|0.15288672
20:53:35|0.15291319
20:53:36|0.1530105
20:53:37|0.15312834
20:53:38|0.15293315
20:53:39|0.15343379
20:53:40|0.15299034
20:53:41|0.15316602
20:53:42|0.15299805
20:53:43|0.15324394
20:53:45|0.15335906
20:53:45|0.15346943
20:53:47|0.15340796
20:53:48|0.15335906
20:53:49|0.15340057
20:53:50|0.153
20:53:51|0.15316973
20:53:51|0.15293499
20:53:54|0.15314515
20:53:54|0.15314515
20:53:55|0.15314515
20:53:56|0.15303882
20:53:57|0.15323911
20:53:58|0.15309822
20:53:59|0.15312664
20:54:00|0.15285715
20:54:01|0.15300864
20:54:02|0.15300849
20:54:03|0.15300849
20:54:04|0.1533
20:54:06|0.15285714
20:54:08|0.15338745
20:54:08|0.15325712
20:54:09|0.15316539
20:54:10|0.15316539
20:54:11|0.15321383
20:54:12|0.15321236
20:54:14|0.15304696
20:54:14|0.15304696
20:54:16|0.15285714
20:54:17|0.15295467
20:54:18|0.15272428
20:54:20|0.15302035
20:54:21|0.1529179
20:54:22|0.15260442
20:54:23|0.15291371
20:54:24|0.15256853
20:54:25|0.15256853
20:54:26|0.15245697
20:54:28|0.15241418
20:54:28|0.15243939
20:54:29|0.15275312
20:54:30|0.15252837
20:54:31|0.1524581
20:54:32|0.15224489
20:54:33|0.15240367
20:54:34|0.15231229
20:54:35|0.15209112
20:54:36|0.15180302
20:54:37|0.1520528
20:54:39|0.15214382
20:54:39|0.15182137
20:54:41|0.1521379
20:54:41|0.15217357
20:54:42|0.15211819
20:54:43|0.15207322
20:54:45|0.15176348
20:54:45|0.15199464
20:54:47|0.15195579
20:54:47|0.15202318
20:54:49|0.15214171
20:54:49|0.15192326
20:54:50|0.152
20:54:51|0.15205738
20:54:52|0.1520548
20:54:53|0.15217093
20:54:56|0.15193983
20:54:57|0.15168147
20:54:57|0.15186909
20:54:58|0.15194864
20:55:00|0.15187028
20:55:00|0.1519999
20:55:02|0.15199989
20:55:03|0.152
20:55:04|0.152
20:55:05|0.152
20:55:07|0.15221365
20:55:07|0.15221365
20:55:08|0.15292819
20:55:09|0.15314057
20:55:10|0.15283336
20:55:11|0.15243266
20:55:12|0.15243266
20:55:13|0.15285266
20:55:14|0.1529
20:55:15|0.152936
20:55:16|0.15288303
20:55:17|0.1529385
20:55:18|0.15312496
20:55:20|0.15296815
20:55:20|0.15296815
20:55:23|0.15297574
20:55:23|0.15303352
20:55:24|0.15296815
20:55:25|0.15296096
20:55:26|0.15299999
20:55:28|0.15307202
20:55:29|0.1529202
20:55:31|0.15303352
20:55:31|0.15296815
20:55:33|0.15255141
20:55:34|0.15255141
20:55:36|0.15277794
20:55:37|0.15275127
20:55:37|0.15268666
20:55:39|0.15268666
20:55:39|0.15285699
20:55:41|0.1529068
20:55:41|0.15284042
20:55:42|0.15284042
20:55:43|0.1532653
20:55:45|0.15268666
20:55:46|0.15288057
20:55:47|0.15288057
20:55:48|0.1525
20:55:49|0.15259755
20:55:50|0.15234135
20:55:51|0.15253065
20:55:52|0.15254683
20:55:53|0.15244495
20:55:54|0.15252984
20:55:55|0.15238922
20:55:56|0.15248504
20:55:57|0.15262662
20:55:58|0.15262662
20:55:59|0.15276664
20:56:00|0.15264946
20:56:01|0.15275797
20:56:02|0.15275797
20:56:04|0.15285714
20:56:05|0.15285714
20:56:06|0.15308588
20:56:06|0.15314734
20:56:08|0.1530342
20:56:09|0.15297896
20:56:11|0.1531293
20:56:11|0.15292299
20:56:12|0.15308722
20:56:13|0.15308722
20:56:14|0.15335682
20:56:16|0.153277
20:56:16|0.15304398
20:56:18|0.15304398
20:56:18|0.15316875
20:56:19|0.15316875
20:56:21|0.15310812
20:56:23|0.15314732
20:56:24|0.1532068
20:56:24|0.1532068
20:56:25|0.15324312
20:56:26|0.1532068
20:56:28|0.153188
20:56:29|0.1529364
20:56:29|0.15311234
20:56:30|0.15285714
20:56:31|0.15295734
20:56:32|0.15299429
20:56:34|0.15290255
20:56:35|0.152895
20:56:35|0.152895
20:56:37|0.152895
20:56:37|0.152895
20:56:39|0.15268761
20:56:39|0.15264946
20:56:40|0.15279782
20:56:42|0.15261678
20:56:43|0.15276545
20:56:44|0.15276545
20:56:45|0.1524476
20:56:46|0.15259276
20:56:47|0.15252559
20:56:48|0.15262258
20:56:50|0.1524142
20:56:50|0.1524142
20:56:52|0.15223699
20:56:53|0.15223687
20:56:54|0.15315
20:56:55|0.15278076
20:56:56|0.15278076
20:56:57|0.15278439
20:56:58|0.15257234
20:56:59|0.1525
20:57:00|0.1525
20:57:01|0.1525
20:57:02|0.15234913
20:57:03|0.15234913
20:57:04|0.15234913
20:57:05|0.15247087
20:57:06|0.15278075
20:57:07|0.15278075
20:57:09|0.15227185
20:57:09|0.15227185
20:57:11|0.152267
20:57:12|0.15234734
20:57:12|0.15258344
20:57:13|0.15259561
20:57:14|0.1523617
20:57:16|0.152602
20:57:17|0.15242316
20:57:17|0.1523826
20:57:18|0.1523826
20:57:19|0.1523826
20:57:21|0.1523575
20:57:23|0.15227324
20:57:24|0.15228149
20:57:25|0.15224489
20:57:26|0.15204087
20:57:27|0.152
20:57:28|0.15187028
20:57:29|0.1520153
20:57:30|0.15187028
20:57:32|0.15170878
20:57:33|0.1516685
20:57:35|0.15163265
20:57:36|0.15179085
20:57:36|0.15179382
20:57:38|0.15185514
20:57:38|0.1517624
20:57:39|0.15175908
20:57:41|0.15187028
20:57:42|0.15122788
20:57:43|0.15171362
20:57:45|0.1517624
20:57:46|0.15182178
20:57:47|0.15182178
20:57:48|0.15145559
20:57:48|0.15155075
20:57:49|0.15187028
20:57:51|0.15187028
20:57:52|0.15187028
20:57:52|0.15164697
20:57:53|0.15176239
20:57:54|0.15156346
20:57:56|0.15156346
20:57:56|0.15165731
20:57:57|0.15165732
20:57:59|0.15164697
20:57:59|0.15164697
20:58:00|0.15164697
20:58:02|0.15176232
20:58:02|0.15164698
20:58:04|0.15164697
20:58:05|0.15164697
20:58:07|0.151151
20:58:07|0.151151
20:58:09|0.15099579
20:58:09|0.15136169
20:58:11|0.15163264
20:58:12|0.15100188
20:58:13|0.15128151
20:58:14|0.15130519
20:58:15|0.15133896
20:58:16|0.15134764
20:58:17|0.15162966
20:58:19|0.15128462
20:58:19|0.15128462
20:58:20|0.15118751
20:58:22|0.15131867
20:58:23|0.15119839
20:58:24|0.15119839
20:58:25|0.15140297
20:58:26|0.1513192
20:58:27|0.15136716
20:58:28|0.1508
20:58:29|0.15078173
20:58:30|0.151
20:58:32|0.15084965
20:58:33|0.15096588
20:58:34|0.151
20:58:35|0.15099736
20:58:36|0.15077749
20:58:37|0.15078905
20:58:38|0.15079033
20:58:39|0.15090529
20:58:40|0.15092069
20:58:41|0.15099999
20:58:43|0.15179487
20:58:43|0.152
20:58:44|0.1521522
20:58:46|0.15220054
20:58:47|0.15166799
20:58:47|0.15165283
20:58:49|0.15173193
20:58:49|0.15193878
20:58:51|0.15193878
20:58:51|0.1516072
20:58:52|0.15192143
20:58:53|0.15196173
20:58:55|0.15182565
20:58:56|0.15193878
20:58:57|0.15196825
20:58:58|0.15214749
20:58:59|0.1522
20:59:00|0.15223053
20:59:01|0.15242954
20:59:02|0.1520665
20:59:03|0.15242951
20:59:04|0.15242951
20:59:06|0.15200924
20:59:07|0.15219686
20:59:08|0.15219686
20:59:09|0.1520665
20:59:10|0.15216333
20:59:11|0.15216333
20:59:12|0.15203432
20:59:13|0.15203432
20:59:14|0.15193877
20:59:15|0.15185055
20:59:16|0.15185055
20:59:17|0.15193877
20:59:18|0.15175072
20:59:19|0.15175072
20:59:20|0.15190125
20:59:22|0.15162713
20:59:22|0.15193877
20:59:23|0.15210919
20:59:24|0.15210919
20:59:25|0.15210919
20:59:26|0.15196521
20:59:27|0.15187762
20:59:28|0.15187762
20:59:30|0.15179891
20:59:30|0.15212554
20:59:31|0.15219546
20:59:33|0.15219546
20:59:34|0.15207772
20:59:35|0.15207772
20:59:37|0.15204578
20:59:37|0.15219546
20:59:38|0.15260309
20:59:40|0.15294657
20:59:40|0.15292146
20:59:42|0.15325636
20:59:43|0.15345464
20:59:44|0.15357234
20:59:45|0.15339093
20:59:47|0.15332091
20:59:48|0.153846
20:59:50|0.15409274
20:59:51|0.15409764
20:59:52|0.154
20:59:53|0.154
20:59:53|0.15400699
20:59:54|0.15403356
20:59:56|0.15403356
20:59:56|0.15422645
20:59:57|0.15407612
20:59:59|0.15419862
21:00:00|0.15438775
21:00:00|0.1545661
21:00:01|0.15464654
21:00:03|0.15464655
21:00:03|0.155
21:00:04|0.15504715
21:00:06|0.15485547
21:00:07|0.15469402
21:00:08|0.15445106
21:00:09|0.15420588
21:00:10|0.15408163
21:00:11|0.15411
21:00:12|0.15419584
21:00:13|0.15433719
21:00:15|0.15438774
21:00:15|0.15438775
21:00:17|0.1545
21:00:18|0.1545912
21:00:18|0.1539275
21:00:19|0.15400664
21:00:21|0.15416258
21:00:23|0.15394539
21:00:24|0.15395577
21:00:25|0.154
21:00:27|0.154
21:00:27|0.154
21:00:29|0.1539088
21:00:30|0.15391702
21:00:31|0.15387481
21:00:32|0.15351448
21:00:33|0.1535
21:00:34|0.15370161
21:00:35|0.15370161
21:00:37|0.154
21:00:38|0.15349307
21:00:39|0.15333333
21:00:40|0.152732
21:00:41|0.15257002
21:00:42|0.15336611
21:00:43|0.153
21:00:44|0.15296445
21:00:45|0.15296749
21:00:46|0.153
21:00:47|0.15294569
21:00:49|0.154
21:00:50|0.15290227
21:00:51|0.15325253
21:00:52|0.15391799
21:00:53|0.15345932
21:00:54|0.15366212
21:00:55|0.15274464
21:00:56|0.15329048
21:00:57|0.15329048
21:00:58|0.15316326
21:00:59|0.15316326
21:01:00|0.15329042
21:01:01|0.15337043
21:01:02|0.15344088
21:01:03|0.15344388
21:01:04|0.15359595
21:01:05|0.15359595
21:01:06|0.15341001
21:01:07|0.15341001
21:01:08|0.15318079
21:01:09|0.15337089
21:01:10|0.15349935
21:01:11|0.15318675
21:01:12|0.15318675
21:01:13|0.15320207
21:01:14|0.15320207
21:01:15|0.15327046
21:01:16|0.15327046
21:01:17|0.15327046
21:01:18|0.15377551
21:01:19|0.15394288
21:01:20|0.15394288
21:01:22|0.15394288
21:01:23|0.15389216
21:01:24|0.15401252
21:01:25|0.15401252
21:01:27|0.15369183
21:01:27|0.15369183
21:01:29|0.15399094
21:01:30|0.15399094
21:01:31|0.15399094
21:01:32|0.15399094
21:01:33|0.15399094
21:01:34|0.15399094
21:01:36|0.1538357
21:01:37|0.1538357
21:01:38|0.1538357
21:01:38|0.1538357
21:01:40|0.15379046
21:01:40|0.15341001
21:01:42|0.15346097
21:01:42|0.15319096
21:01:44|0.15317768
21:01:44|0.15415497
21:01:45|0.15415497
21:01:46|0.15443249
21:01:48|0.1544038
21:01:49|0.15471185
21:01:51|0.15448199
21:01:51|0.15462822
21:01:53|0.15446327
21:01:54|0.15446327
21:01:55|0.15438512
21:01:56|0.15416855
21:01:57|0.1543722
21:01:58|0.15433377
21:01:59|0.15433744
21:02:00|0.15433129
21:02:01|0.15414765
21:02:02|0.15414765
21:02:03|0.15370829
21:02:04|0.15403698
21:02:05|0.15403698
21:02:06|0.15417783
21:02:07|0.15416664
21:02:09|0.15404635
21:02:10|0.15427055
21:02:10|0.15401408
21:02:12|0.15401408
21:02:13|0.15403699
21:02:13|0.15370836
21:02:14|0.15409333
21:02:15|0.15444549
21:02:17|0.15427072
21:02:17|0.15426469
21:02:18|0.15416691
21:02:20|0.15411471
21:02:20|0.15410272
21:02:21|0.15410268
21:02:22|0.15410279
21:02:23|0.15410279
21:02:25|0.15436294
21:02:26|0.15422422
21:02:27|0.15411485
21:02:28|0.15411471
21:02:30|0.15422876
21:02:31|0.15427877
21:02:31|0.15452856
21:02:33|0.15452737
21:02:35|0.1545424
21:02:36|0.15449475
21:02:37|0.15425106
21:02:39|0.15438775
21:02:40|0.15416665
21:02:41|0.1544064
21:02:42|0.15427317
21:02:43|0.154167
21:02:44|0.15360855
21:02:45|0.15397236
21:02:46|0.15398174
21:02:47|0.15398174
21:02:48|0.15393918
21:02:49|0.15375409
21:02:50|0.15391309
21:02:51|0.15400281
21:02:53|0.15400281
21:02:53|0.154
21:02:55|0.154
21:02:55|0.15343585
21:02:56|0.15265247
21:02:57|0.15297282
21:02:58|0.15274353
21:02:59|0.1528248
21:03:00|0.1530849
21:03:02|0.1530849
21:03:03|0.15279108
21:03:04|0.1532653
21:03:05|0.15332151
21:03:06|0.1528774
21:03:08|0.1531808
21:03:08|0.15316867
21:03:09|0.15316867
21:03:11|0.15316867
21:03:12|0.15316867
21:03:13|0.15296192
21:03:14|0.1527894
21:03:15|0.15300104
21:03:16|0.15300104
21:03:17|0.15298723
21:03:18|0.15268508
21:03:19|0.15268508
21:03:20|0.15215698
21:03:21|0.1524247
21:03:22|0.152392
21:03:23|0.15235676
21:03:24|0.15216603
21:03:25|0.15206099
21:03:26|0.15206099
21:03:27|0.15230673
21:03:29|0.15252864
21:03:30|0.15250855
21:03:32|0.15257834
21:03:33|0.15256439
21:03:33|0.15255117
21:03:35|0.15255117
21:03:35|0.15265424
21:03:37|0.1520696
21:03:37|0.15214121
21:03:38|0.15276449
21:03:39|0.15254631
21:03:40|0.15249043
21:03:41|0.15271144
21:03:42|0.15271144
21:03:44|0.15271144
21:03:44|0.15333332
21:03:45|0.15359999
21:03:46|0.15336204
21:03:48|0.15336219
21:03:49|0.15323429
21:03:49|0.15323429
21:03:51|0.15336932
21:03:51|0.15336862
21:03:52|0.15333332
21:03:53|0.15316326
21:03:55|0.15312934
21:03:55|0.15308904
21:03:56|0.1533557
21:03:57|0.1533557
21:03:58|0.1533557
21:03:59|0.153328
21:04:01|0.15336068
21:04:02|0.15335287
21:04:03|0.15335287
21:04:04|0.15335287
21:04:05|0.15335287
21:04:07|0.15336228
21:04:07|0.15340296
21:04:08|0.15305515
21:04:09|0.15305515
21:04:10|0.15339504
21:04:11|0.15369509
21:04:12|0.15359937
21:04:13|0.15338544
21:04:15|0.15338544
21:04:15|0.15338544
21:04:16|0.15336228
21:04:17|0.15342476
21:04:18|0.15336
21:04:19|0.15316326
21:04:20|0.15325601
21:04:21|0.15325601
21:04:22|0.15325599
21:04:24|0.15285714
21:04:25|0.15309539
21:04:26|0.15309539
21:04:27|0.15306748
21:04:28|0.15306748
21:04:29|0.15306748
21:04:30|0.15280744
21:04:31|0.15280744
21:04:32|0.15280744
21:04:33|0.15262398
21:04:34|0.15262398
21:04:35|0.15283473
21:04:37|0.1525
21:04:38|0.1525
21:04:39|0.1525
21:04:40|0.1525
21:04:41|0.1525
21:04:42|0.1525
21:04:43|0.1525
21:04:44|0.1525
21:04:45|0.15242958
21:04:46|0.15240226
21:04:47|0.15269493
21:04:48|0.15269493
21:04:49|0.15248243
21:04:50|0.15277909
21:04:51|0.15285714
21:04:52|0.15259978
21:04:53|0.15259978
21:04:54|0.15283651
21:04:55|0.15276315
21:04:56|0.15247587
21:04:57|0.15247587
21:04:58|0.15237618
21:04:59|0.15257783
21:05:00|0.1521644
21:05:01|0.15259978
21:05:02|0.15259978
21:05:03|0.15259978
21:05:04|0.1525
21:05:06|0.1522449
21:05:06|0.15219897
21:05:07|0.15252174
21:05:09|0.15257783
21:05:09|0.15257783
21:05:11|0.1522832
21:05:11|0.1522832
21:05:13|0.1522832
21:05:13|0.1522832
21:05:14|0.15232704
21:05:16|0.1522832
21:05:17|0.15224649
21:05:18|0.15224649
21:05:19|0.1522071
21:05:20|0.1522071
21:05:21|0.15240408
21:05:22|0.15240408
21:05:23|0.1522071
21:05:24|0.15236533
21:05:25|0.15236533
21:05:26|0.1522071
21:05:27|0.15213422
21:05:28|0.15260993
21:05:29|0.15288321
21:05:31|0.15297478
21:05:31|0.15297478
21:05:33|0.15275451
21:05:33|0.15273468
21:05:34|0.15277291
21:05:36|0.15277291
21:05:37|0.15277291
21:05:38|0.15309774
21:05:40|0.15292035
21:05:40|0.15286834
21:05:42|0.15286834
21:05:42|0.15286834
21:05:43|0.15279005
21:05:45|0.15257275
21:05:46|0.15266582
21:05:47|0.15266582
21:05:48|0.15286834
21:05:49|0.15286834
21:05:50|0.1527979
21:05:51|0.15279805
21:05:52|0.15277291
21:05:53|0.15273468
21:05:54|0.1525
21:05:55|0.15264514
21:05:56|0.15264514
21:05:57|0.15254899
21:05:58|0.15254899
21:05:59|0.15254899
21:06:00|0.15254899
21:06:02|0.15252464
21:06:02|0.15252024
21:06:03|0.15252024
21:06:05|0.15234964
21:06:06|0.15232187
21:06:07|0.15247466
21:06:08|0.15247466
21:06:09|0.15247466
21:06:10|0.15247466
21:06:11|0.15247466
21:06:12|0.15204081
21:06:13|0.15242004
21:06:14|0.15204081
21:06:15|0.15224763
21:06:17|0.15224724
21:06:18|0.15224724
21:06:19|0.15206521
21:06:20|0.15204081
21:06:21|0.15193877
21:06:23|0.15191813
21:06:24|0.15179976
21:06:25|0.15174368
21:06:26|0.15196548
21:06:27|0.15217636
21:06:28|0.15217636
21:06:30|0.15214804
21:06:32|0.15193307
21:06:32|0.15184002
21:06:34|0.15164043
21:06:36|0.15174234
21:06:36|0.15174234
21:06:38|0.15169595
21:06:40|0.15192254
21:06:40|0.15196128
21:06:41|0.15196128
21:06:42|0.15196128
21:06:43|0.15163265
21:06:44|0.15177887
21:06:45|0.15156683
21:06:46|0.15173177
21:06:48|0.15180135
21:06:49|0.15159953
21:06:50|0.15194921
21:06:51|0.15194921
21:06:52|0.15194921
21:06:53|0.15194921
21:06:54|0.1515
21:06:55|0.1515
21:06:56|0.15196646
21:06:57|0.15166494
21:06:58|0.15166494
21:06:59|0.15166495
21:07:00|0.15224437
21:07:01|0.15224437
21:07:02|0.15205098
21:07:03|0.15205098
21:07:04|0.15205098
21:07:06|0.1522274
21:07:06|0.15221966
21:07:08|0.15205472
21:07:09|0.15205472
21:07:10|0.15205472
21:07:11|0.15202227
21:07:12|0.15205098
21:07:13|0.15219146
21:07:13|0.15205472
21:07:14|0.15205472
21:07:15|0.15205472
21:07:17|0.15202227
21:07:17|0.15217742
21:07:19|0.15202227
21:07:20|0.15202367
21:07:21|0.15202368
21:07:22|0.15205529
21:07:23|0.15205529
21:07:23|0.15197643
21:07:25|0.15173177
21:07:26|0.15173177
21:07:27|0.1517885
21:07:27|0.15175715
21:07:29|0.15175715
21:07:30|0.152
21:07:30|0.15174475
21:07:32|0.1517885
21:07:33|0.15198835
21:07:34|0.15198835
21:07:35|0.15173383
21:07:37|0.15173383
21:07:38|0.15173383
21:07:39|0.152
21:07:41|0.15184298
21:07:42|0.15185263
21:07:42|0.15205472
21:07:43|0.15205472
21:07:45|0.15205472
21:07:46|0.152
21:07:47|0.152
21:07:48|0.152
21:07:49|0.152
21:07:51|0.15199581
21:07:51|0.15199581
21:07:52|0.15199581
21:07:54|0.15169748
21:07:55|0.151695
21:07:55|0.151695
21:07:57|0.151695
21:07:58|0.15168104
21:07:59|0.15188942
21:08:00|0.15168104
21:08:01|0.15169042
21:08:02|0.15168104
21:08:03|0.15168104
21:08:04|0.15168087
21:08:05|0.15168087
21:08:06|0.15168087
21:08:07|0.15182789
21:08:08|0.15182789
21:08:09|0.15168087
21:08:10|0.15168087
21:08:11|0.15168087
21:08:12|0.15168087
21:08:13|0.15169504
21:08:14|0.15169504
21:08:15|0.15169504
21:08:16|0.15182789
21:08:17|0.1515
21:08:18|0.1515
21:08:19|0.1515
21:08:20|0.1515
21:08:21|0.1515
21:08:22|0.15165912
21:08:24|0.15164459
21:08:24|0.15150001
21:08:26|0.15150088
21:08:27|0.15150088
21:08:28|0.15150088
21:08:29|0.15161826
21:08:30|0.15150284
21:08:31|0.151695
21:08:33|0.15150283
21:08:33|0.1515
21:08:35|0.15167934
21:08:36|0.15151758
21:08:38|0.15151758
21:08:38|0.15151758
21:08:40|0.15151758
21:08:41|0.15166481
21:08:42|0.15166481
21:08:43|0.15122797
21:08:44|0.15151696
21:08:45|0.1516
21:08:46|0.15151195
21:08:47|0.15135293
21:08:48|0.15157618
21:08:49|0.15127274
21:08:50|0.1514474
21:08:51|0.15148341
21:08:52|0.15125894
21:08:53|0.152
21:08:54|0.1516499
21:08:55|0.1515
21:08:56|0.15185222
21:08:57|0.15163493
21:08:58|0.15164284
21:08:59|0.15164284
21:09:01|0.15200002
21:09:02|0.15200002
21:09:03|0.15200002
21:09:03|0.15204218
21:09:05|0.15204219
21:09:06|0.15204219
21:09:07|0.15196478
21:09:08|0.15196218
21:09:09|0.15196218
21:09:11|0.15232704
21:09:11|0.15234522
21:09:12|0.15216244
21:09:14|0.1523667
21:09:15|0.152349
21:09:16|0.15250707
21:09:17|0.15264214
21:09:17|0.15239332
21:09:19|0.15239332
21:09:19|0.15240998
21:09:21|0.15264406
21:09:21|0.15275427
21:09:23|0.1525287
21:09:24|0.1525287
21:09:25|0.15252288
21:09:26|0.15253106
21:09:26|0.15253106
21:09:27|0.15245406
21:09:28|0.15356
21:09:30|0.15336566
21:09:30|0.15348209
21:09:31|0.15335988
21:09:32|0.153638
21:09:34|0.1537518
21:09:35|0.15352227
21:09:36|0.1532
21:09:37|0.15339531
21:09:38|0.15335646
21:09:39|0.15335646
21:09:41|0.15334473
21:09:42|0.1530622
21:09:43|0.15283408
21:09:45|0.1526857
21:09:46|0.15275708
21:09:46|0.15275708
21:09:48|0.15270263
21:09:48|0.15254927
21:09:50|0.15277237
21:09:50|0.15277238
21:09:51|0.15277238
21:09:52|0.15277238
21:09:54|0.15281275
21:09:54|0.15281275
21:09:55|0.1528045
21:09:57|0.1528025
21:09:58|0.15281276
21:09:59|0.15281276
21:09:59|0.15281276
21:10:00|0.15281276
21:10:02|0.15298202
21:10:03|0.15299997
21:10:03|0.15299997
21:10:06|0.15268483
21:10:06|0.15288406
21:10:07|0.15288406
21:10:08|0.15288406
21:10:09|0.15281276
21:10:10|0.152884
21:10:11|0.15288406
21:10:13|0.15288406
21:10:13|0.15288406
21:10:15|0.15288406
21:10:16|0.153
21:10:18|0.15316326
21:10:18|0.15319999
21:10:19|0.15319999
21:10:20|0.1532
21:10:21|0.1532
21:10:23|0.15333242
21:10:24|0.15333242
21:10:25|0.15333242
21:10:25|0.15333242
21:10:27|0.1532
21:10:28|0.1532
21:10:28|0.15316326
21:10:30|0.15316326
21:10:30|0.15316326
21:10:32|0.15316326
21:10:33|0.15316326
21:10:35|0.15292014
21:10:35|0.15281276
21:10:37|0.15310535
21:10:38|0.15310535
21:10:39|0.15286008
21:10:41|0.15319999
21:10:41|0.15319999
21:10:42|0.15319999
21:10:43|0.15318258
21:10:44|0.15316326
21:10:45|0.15316326
21:10:46|0.15305884
21:10:47|0.15333241
21:10:48|0.15331351
21:10:49|0.15327044
21:10:50|0.15333241
21:10:52|0.15308668
21:10:53|0.15308668
21:10:54|0.15308668
21:10:55|0.15308668
21:10:55|0.15285714
21:10:56|0.15285714
21:10:57|0.15268486
21:11:00|0.15316
21:11:00|0.15291767
21:11:01|0.15291767
21:11:02|0.15295047
21:11:03|0.15295047
21:11:05|0.15316325
21:11:06|0.15315432
21:11:07|0.15295409
21:11:08|0.15314934
21:11:09|0.15315174
21:11:10|0.1528666
21:11:10|0.15313571
21:11:12|0.153163
21:11:12|0.153163
21:11:14|0.15284048
21:11:14|0.15275083
21:11:16|0.15296074
21:11:17|0.15296074
21:11:18|0.15318539
21:11:19|0.15333234
21:11:20|0.15333234
21:11:21|0.15333234
21:11:22|0.153332
21:11:22|0.1531566
21:11:24|0.15333006
21:11:24|0.15316956
21:11:26|0.153163
21:11:27|0.15328334
21:11:28|0.15328334
21:11:28|0.1530226
21:11:29|0.1532331
21:11:31|0.15333005
21:11:31|0.15332192
21:11:33|0.15304365
21:11:35|0.15310941
21:11:35|0.15330288
21:11:36|0.15328334
21:11:37|0.15330287
21:11:38|0.15333234
21:11:39|0.15335646
21:11:40|0.1535
21:11:41|0.1535
21:11:42|0.1535
21:11:43|0.15332113
21:11:44|0.15328745
21:11:45|0.15328745
21:11:46|0.15346249
21:11:47|0.15347878
21:11:48|0.1534739
21:11:49|0.1534739
21:11:50|0.15346249
21:11:52|0.15352227
21:11:52|0.15352227
21:11:54|0.15352227
21:11:54|0.15334849
21:11:55|0.15344054
21:11:57|0.15342768
21:11:57|0.15342768
21:11:59|0.1499644
21:11:59|0.15
21:12:01|0.15028796
21:12:02|0.15087348
21:12:03|0.15051333
21:12:04|0.15102633
21:12:05|0.15102346
21:12:06|0.15000002
21:12:06|0.15041735
21:12:07|0.15112054
21:12:09|0.15062961
21:12:09|0.15090042
21:12:11|0.15091964
21:12:12|0.1509372
21:12:13|0.1511121
21:12:14|0.15112054
21:12:14|0.1511433
21:12:16|0.15098323
21:12:17|0.15113587
21:12:17|0.15113587
21:12:20|0.15069227
21:12:20|0.1506738
21:12:21|0.15091785
21:12:22|0.15091785
21:12:23|0.15068073
21:12:24|0.15076497
21:12:25|0.15099477
21:12:26|0.15141269
21:12:27|0.15109051
21:12:28|0.15109051
21:12:29|0.1513232
21:12:30|0.1513232
21:12:31|0.15102041
21:12:32|0.15102041
21:12:33|0.15102041
21:12:34|0.15102041
21:12:36|0.15142005
21:12:36|0.15102041
21:12:37|0.1513129
21:12:40|0.15181742
21:12:40|0.1514696
21:12:41|0.15126118
21:12:43|0.15136763
21:12:45|0.15200003
21:12:45|0.15200003
21:12:47|0.15162544
21:12:48|0.15190991
21:12:49|0.1516049
21:12:50|0.15200003
21:12:51|0.15188599
21:12:52|0.15202343
21:12:53|0.15202343
21:12:54|0.15198833
21:12:55|0.15198833
21:12:56|0.15198833
21:12:57|0.15163266
21:12:58|0.15198123
21:12:59|0.15198123
21:13:00|0.15209339
21:13:01|0.15203779
21:13:02|0.15203221
21:13:03|0.15172474
21:13:04|0.15172474
21:13:05|0.15172474
21:13:06|0.15143492
21:13:07|0.15143492
21:13:08|0.15135779
21:13:09|0.15126543
21:13:10|0.15158299
21:13:12|0.15150395
21:13:13|0.15150395
21:13:14|0.15150395
21:13:15|0.15131256
21:13:16|0.15139632
21:13:17|0.15138468
21:13:18|0.1510395
21:13:19|0.15131256
21:13:20|0.15131256
21:13:21|0.15131256
21:13:22|0.15131256
21:13:23|0.15131256
21:13:24|0.151
21:13:25|0.15084021
21:13:26|0.15131256
21:13:28|0.15100457
21:13:29|0.15100457
21:13:30|0.15100332
21:13:31|0.15116985
21:13:32|0.15088311
21:13:32|0.15088311
21:13:34|0.1509531
21:13:34|0.1509531
21:13:35|0.15117928
21:13:37|0.15080225
21:13:38|0.15099996
21:13:39|0.15063294
21:13:40|0.1508455
21:13:41|0.1508455
21:13:43|0.1508455
21:13:44|0.15057103
21:13:45|0.15056715
21:13:47|0.15076668
21:13:47|0.15076668
21:13:48|0.15076668
21:13:49|0.15061405
21:13:50|0.15076668
21:13:52|0.15100719
21:13:52|0.15083124
21:13:54|0.15035703
21:13:54|0.15070846
21:13:57|0.1504364
21:13:57|0.1504364
21:13:59|0.15030359
21:14:00|0.15035037
21:14:00|0.15009766
21:14:01|0.15035037
21:14:03|0.15007703
21:14:04|0.14988607
21:14:05|0.14990548
21:14:05|0.14995574
21:14:07|0.14995574
21:14:07|0.1492
21:14:09|0.14994885
21:14:11|0.15
21:14:11|0.149647
21:14:12|0.14974639
21:14:13|0.14999998
21:14:14|0.1492
21:14:15|0.14999071
21:14:16|0.14966532
21:14:17|0.14995799
21:14:18|0.14952081
21:14:20|0.1492
21:14:21|0.14948903
21:14:22|0.14961399
21:14:23|0.1493397
21:14:24|0.1492
21:14:25|0.1495815
21:14:25|0.14955969
21:14:26|0.14929287
21:14:28|0.14929287
21:14:29|0.14947062
21:14:29|0.14947062
21:14:31|0.1492
21:14:33|0.1492
21:14:33|0.14921311
21:14:34|0.14998999
21:14:35|0.14942791
21:14:36|0.14942791
21:14:38|0.14920913
21:14:40|0.14921212
21:14:41|0.14949804
21:14:43|0.1492
21:14:43|0.14930992
21:14:45|0.14952958
21:14:46|0.14947553
21:14:47|0.14942015
21:14:47|0.14952958
21:14:49|0.14949324
21:14:50|0.14949537
21:14:51|0.14949537
21:14:52|0.14948511
21:14:54|0.14926624
21:14:54|0.14926624
21:14:55|0.14926624
21:14:56|0.14927768
21:14:57|0.14948573
21:14:58|0.1492
21:14:59|0.1492
21:15:00|0.1492
21:15:01|0.14913046
21:15:02|0.14900682
21:15:04|0.14901027
21:15:05|0.14901027
21:15:07|0.14917883
21:15:08|0.14912966
21:15:09|0.1490011
21:15:10|0.1490011
21:15:11|0.1490011
21:15:12|0.1490011
21:15:13|0.149
21:15:14|0.149
21:15:15|0.1490011
21:15:16|0.149
21:15:17|0.149
21:15:18|0.14888378
21:15:19|0.14881898
21:15:21|0.14882979
21:15:21|0.14882979
21:15:22|0.14861216
21:15:24|0.14874171
21:15:25|0.14864418
21:15:25|0.148565
21:15:27|0.14856417
21:15:28|0.14854028
21:15:29|0.1482
21:15:30|0.14823273
21:15:31|0.14845689
21:15:32|0.14826005
21:15:33|0.1483854
21:15:34|0.14829331
21:15:35|0.14813359
21:15:36|0.14813359
21:15:38|0.14807348
21:15:38|0.14822912
21:15:39|0.14813364
21:15:41|0.14823388
21:15:42|0.148565
21:15:44|0.14816568
21:15:45|0.14817737
21:15:47|0.14836795
21:15:49|0.14856099
21:15:50|0.14856099
21:15:52|0.14826885
21:15:52|0.14826885
21:15:53|0.14847492
21:15:55|0.14856499
21:15:56|0.14851785
21:15:56|0.14851785
21:15:58|0.14856499
21:15:58|0.148565
21:16:00|0.14887754
21:16:01|0.14887754
21:16:02|0.148565
21:16:03|0.14856515
21:16:04|0.148565
21:16:05|0.148565
21:16:06|0.148565
21:16:07|0.14820006
21:16:08|0.14859962
21:16:09|0.14856499
21:16:10|0.14862025
21:16:11|0.14863182
21:16:12|0.14843203
21:16:13|0.14858947
21:16:15|0.14820004
21:16:16|0.14820004
21:16:16|0.1484174
21:16:18|0.14845431
21:16:19|0.14844963
21:16:20|0.14843383
21:16:21|0.14846504
21:16:22|0.148156
21:16:22|0.14834534
21:16:23|0.14834534
21:16:24|0.14833658
21:16:26|0.14814526
21:16:27|0.148344
21:16:28|0.14835777
21:16:29|0.14834816
21:16:30|0.14814528
21:16:31|0.14817203
21:16:32|0.14814312
21:16:32|0.14777
21:16:34|0.14808684
21:16:35|0.14808684
21:16:36|0.14803298
21:16:36|0.14782014
21:16:38|0.14804579
21:16:39|0.14804579
21:16:40|0.14777971
21:16:41|0.14795374
21:16:42|0.14777
21:16:43|0.14792633
21:16:44|0.14795163
21:16:45|0.14793757
21:16:46|0.14791218
21:16:47|0.14772728
21:16:49|0.14748846
21:16:50|0.14762891
21:16:51|0.14734165
21:16:52|0.14753501
21:16:53|0.14757909
21:16:54|0.14739723
21:16:55|0.1473079
21:16:56|0.14738876
21:16:57|0.14739723
21:16:58|0.14739723
21:16:59|0.14716074
21:17:01|0.14325429
21:17:02|0.14354108
21:17:03|0.14307226
21:17:05|0.14288712
21:17:06|0.14296286
21:17:07|0.14365714
21:17:08|0.14377604
21:17:09|0.14365589
21:17:10|0.1432802
21:17:11|0.14314039
21:17:12|0.14342734
21:17:13|0.14327259
21:17:14|0.14331031
21:17:15|0.14296951
21:17:16|0.14305281
21:17:17|0.143162
21:17:18|0.14347832
21:17:19|0.14319737
21:17:20|0.14317815
21:17:21|0.14361431
21:17:22|0.14368001
21:17:23|0.14349526
21:17:24|0.14349526
21:17:25|0.14367095
21:17:26|0.14382875
21:17:27|0.14413918
21:17:28|0.1440396
21:17:29|0.14438987
21:17:30|0.14401903
21:17:31|0.14430051
21:17:32|0.14417398
21:17:33|0.14438987
21:17:34|0.14438796
21:17:35|0.14455034
21:17:36|0.14417398
21:17:37|0.14417013
21:17:38|0.14420439
21:17:39|0.14443759
21:17:41|0.14492689
21:17:42|0.14511496
21:17:43|0.14543942
21:17:44|0.14489031
21:17:46|0.14501379
21:17:48|0.1450138
21:17:48|0.14500649
21:17:49|0.14489416
21:17:50|0.14487969
21:17:51|0.14444407
21:17:53|0.144707
21:17:53|0.14442857
21:17:56|0.1448683
21:17:56|0.14460938
21:17:58|0.14487968
21:17:59|0.14466281
21:18:00|0.14506474
21:18:01|0.14478925
21:18:02|0.14503914
21:18:04|0.14512905
21:18:05|0.14453347
21:18:07|0.14441
21:18:07|0.14430051
21:18:09|0.14449686
21:18:10|0.14462616
21:18:11|0.14500001
21:18:13|0.14503508
21:18:13|0.14490842
21:18:15|0.14490842
21:18:15|0.14473647
21:18:17|0.14470275
21:18:18|0.14470275
21:18:19|0.14473647
21:18:20|0.14473647
21:18:21|0.145
21:18:22|0.1448556
21:18:23|0.1448556
21:18:24|0.14475075
21:18:25|0.14500129
21:18:26|0.14491616
21:18:27|0.14473647
21:18:28|0.14487356
21:18:29|0.14487356
21:18:30|0.14525608
21:18:31|0.14492404
21:18:32|0.14492404
21:18:33|0.14490842
21:18:34|0.14494404
21:18:35|0.14490842
21:18:36|0.14494756
21:18:37|0.14491112
21:18:38|0.14514859
21:18:39|0.1449114
21:18:40|0.14491155
21:18:41|0.14507724
21:18:42|0.14494756
21:18:44|0.145871
21:18:45|0.14508003
21:18:46|0.14531125
21:18:47|0.14500203
21:18:48|0.14501469
21:18:50|0.14493208
21:18:51|0.14523825
21:18:52|0.1457827
21:18:53|0.14605203
21:18:55|0.14570843
21:18:55|0.14570843
21:18:57|0.14586701
21:18:58|0.14586701
21:18:59|0.14642845
21:19:00|0.14642845
21:19:01|0.14602988
21:19:02|0.14578795
21:19:03|0.14601353
21:19:04|0.145736
21:19:05|0.14646299
21:19:07|0.146436
21:19:07|0.146517
21:19:08|0.14627338
21:19:09|0.146436
21:19:11|0.14652194
21:19:11|0.1465079
21:19:13|0.14653411
21:19:14|0.1465
21:19:15|0.1465
21:19:16|0.1465
21:19:17|0.14652685
21:19:18|0.14652685
21:19:19|0.14676
21:19:21|0.14654403
21:19:21|0.14668628
21:19:22|0.14668628
21:19:23|0.14668315
21:19:25|0.1465
21:19:26|0.14670978
21:19:27|0.14675519
21:19:28|0.14642857
21:19:29|0.14642857
21:19:30|0.14612438
21:19:31|0.14620207
21:19:32|0.14639837
21:19:34|0.1463523
21:19:35|0.1463523
21:19:35|0.14612245
21:19:36|0.14641684
21:19:37|0.14669996
21:19:38|0.146956
21:19:39|0.14660074
21:19:41|0.14697695
21:19:42|0.1470278
21:19:44|0.14674119
21:19:45|0.14722686
21:19:45|0.14722686
21:19:47|0.14704081
21:19:48|0.14686977
21:19:49|0.14708216
21:19:51|0.14708138
21:19:52|0.14650006
21:19:52|0.14684686
21:19:53|0.14684686
21:19:55|0.14697039
21:19:57|0.1466296
21:19:57|0.14714071
21:19:59|0.14701846
21:20:00|0.14702024
21:20:01|0.14666978
21:20:02|0.14700749
21:20:03|0.14700749
21:20:05|0.14692352
21:20:06|0.14693355
21:20:07|0.14684178
21:20:08|0.14685481
21:20:09|0.14683415
21:20:10|0.1466
21:20:11|0.14670552
21:20:13|0.14670552
21:20:14|0.1469007
21:20:14|0.14694904
21:20:16|0.14661075
21:20:17|0.14667728
21:20:17|0.14667728
21:20:19|0.14661785
21:20:20|0.146658
21:20:21|0.14663075
21:20:22|0.14666273
21:20:22|0.14662623
21:20:24|0.14657763
21:20:25|0.14670552
21:20:26|0.14670552
21:20:26|0.14665285
21:20:28|0.14655204
21:20:29|0.14630877
21:20:30|0.14630877
21:20:31|0.14657763
21:20:33|0.14657763
21:20:33|0.14656141
21:20:34|0.14656141
21:20:35|0.14656141
21:20:36|0.14631226
21:20:37|0.14631226
21:20:38|0.14631214
21:20:39|0.14616199
21:20:40|0.14616199
21:20:41|0.146
21:20:42|0.14629109
21:20:44|0.14627944
21:20:45|0.14627166
21:20:47|0.14627166
21:20:48|0.14609517
21:20:49|0.14627164
21:20:50|0.14616201
21:20:51|0.14616199
21:20:53|0.14616432
21:20:53|0.14630777
21:20:55|0.14631087
21:20:56|0.14631087
21:20:56|0.14631087
21:20:57|0.14656267
21:20:59|0.14656267
21:21:00|0.14630899
21:21:01|0.14630122
21:21:02|0.14630122
21:21:03|0.14630122
21:21:04|0.14630122
21:21:05|0.14630122
21:21:07|0.14630487
21:21:07|0.14630487
21:21:09|0.14624177
21:21:10|0.14630122
21:21:12|0.14613832
21:21:12|0.14642837
21:21:13|0.14694551
21:21:14|0.14681292
21:21:16|0.146729
21:21:17|0.146729
21:21:17|0.146729
21:21:19|0.14605795
21:21:20|0.14605795
21:21:21|0.14660242
21:21:22|0.14668726
21:21:23|0.14643181
21:21:24|0.14643181
21:21:25|0.14643181
21:21:25|0.14681292
21:21:27|0.14681292
21:21:28|0.14681037
21:21:29|0.14681037
21:21:30|0.146352
21:21:31|0.14654237
21:21:32|0.14640099
21:21:32|0.14639462
21:21:34|0.14639462
21:21:35|0.14646189
21:21:35|0.14645488
21:21:36|0.14645488
21:21:37|0.14655736
21:21:39|0.14673468
21:21:40|0.14673468
21:21:40|0.14653483
21:21:42|0.14625235
21:21:43|0.14625235
21:21:43|0.1464096
21:21:46|0.14634638
21:21:47|0.14625235
21:21:49|0.14591836
21:21:49|0.14591836
21:21:50|0.1459091
21:21:51|0.1459091
21:21:52|0.14593381
21:21:53|0.14593381
21:21:54|0.1459338
21:21:55|0.14574221
21:21:57|0.14592395
21:21:57|0.14592395
21:21:59|0.14574305
21:22:00|0.14568399
21:22:01|0.14592394
21:22:03|0.14593081
21:22:04|0.14574305
21:22:05|0.14574305
21:22:06|0.14574305
21:22:07|0.1457164
21:22:08|0.1457164
21:22:09|0.1457164
21:22:10|0.14574305
21:22:11|0.14590243
21:22:12|0.14590243
21:22:14|0.145684
21:22:14|0.14574305
21:22:15|0.14574305
21:22:16|0.14574126
21:22:17|0.14574126
21:22:18|0.14560992
21:22:19|0.14574304
21:22:20|0.14574304
21:22:21|0.14574304
21:22:22|0.14625235
21:22:24|0.14605575
21:22:25|0.14605575
21:22:26|0.14591497
21:22:27|0.14591497
21:22:27|0.14623422
21:22:29|0.14595232
21:22:30|0.14631087
21:22:31|0.14607507
21:22:32|0.14607886
21:22:33|0.14607886
21:22:33|0.14604934
21:22:35|0.14628763
21:22:36|0.14608555
21:22:36|0.14608555
21:22:37|0.14628109
21:22:38|0.14607299
21:22:40|0.14607299
21:22:41|0.14607299
21:22:42|0.14607299
21:22:43|0.14607299
21:22:43|0.14607853
21:22:45|0.14607853
21:22:45|0.14607853
21:22:46|0.14607853
21:22:48|0.14603546
21:22:49|0.14603546
21:22:51|0.146
21:22:51|0.146
21:22:52|0.14607853
21:22:53|0.14607853
21:22:54|0.14607853
21:22:55|0.146
21:22:57|0.146
21:22:58|0.146
21:22:59|0.146
21:23:00|0.14599552
21:23:01|0.14581632
21:23:02|0.14581632
21:23:03|0.14581632
21:23:04|0.14581632
21:23:05|0.14581632
21:23:06|0.14581631
21:23:07|0.14580166
21:23:08|0.14597486
21:23:09|0.14576298
21:23:10|0.14574305
21:23:11|0.14574305
21:23:13|0.14574305
21:23:13|0.14574305
21:23:14|0.146
21:23:16|0.14582117
21:23:17|0.14600623
21:23:19|0.14600623
21:23:19|0.1458
21:23:20|0.1458
21:23:21|0.14575282
21:23:22|0.14581632
21:23:23|0.14574306
21:23:25|0.14558055
21:23:26|0.14558055
21:23:27|0.14558055
21:23:27|0.14558055
21:23:29|0.14594267
21:23:29|0.145695
21:23:32|0.14570472
21:23:32|0.14570472
21:23:33|0.14593378
21:23:34|0.14542989
21:23:35|0.14542989
21:23:36|0.14542989
21:23:37|0.14553203
21:23:38|0.14545066
21:23:40|0.14561361
21:23:41|0.14569804
21:23:42|0.14569804
21:23:42|0.1449
21:23:44|0.14536134
21:23:45|0.14539595
21:23:46|0.14500048
21:23:46|0.1452
21:23:49|0.1452
21:23:49|0.14501076
21:23:50|0.14508248
21:23:51|0.14508248
21:23:52|0.14503419
21:23:53|0.14503419
21:23:54|0.14462033
21:23:55|0.14460909
21:23:56|0.14463006
21:23:57|0.14495727
21:23:58|0.14495727
21:23:59|0.14470203
21:24:00|0.14469068
21:24:02|0.14450668
21:24:03|0.14450668
21:24:04|0.14470203
21:24:06|0.14450673
21:24:06|0.14472716
21:24:08|0.144611
21:24:09|0.14469807
21:24:11|0.14453815
21:24:11|0.14453815
21:24:12|0.14453815
21:24:13|0.1446676
21:24:14|0.14456428
21:24:15|0.14456428
21:24:16|0.14456428
21:24:17|0.14460249
21:24:20|0.14455474
21:24:21|0.14432599
21:24:21|0.14449792
21:24:22|0.1443167
21:24:23|0.14433828
21:24:24|0.14433828
21:24:26|0.14430514
21:24:26|0.14447479
21:24:27|0.14427672
21:24:29|0.14430514
21:24:30|0.14429714
21:24:31|0.14430514
21:24:32|0.14421476
21:24:33|0.14424531
21:24:34|0.14424531
21:24:35|0.14425348
21:24:36|0.14425348
21:24:37|0.14449438
21:24:38|0.14424531
21:24:39|0.14424533
21:24:40|0.1445
21:24:41|0.14448443
21:24:42|0.14446246
21:24:43|0.14450398
21:24:44|0.14450398
21:24:45|0.14445243
21:24:46|0.14438557
21:24:47|0.1443577
21:24:49|0.14429627
21:24:49|0.14429627
21:24:51|0.14423132
21:24:52|0.14441801
21:24:52|0.1443965
21:24:54|0.14437348
21:24:55|0.14437348
21:24:56|0.14423132
21:24:57|0.14442744
21:24:58|0.14438874
21:24:59|0.14438874
21:25:00|0.144
21:25:01|0.14401072
21:25:02|0.14388822
21:25:03|0.14357324
21:25:05|0.14359277
21:25:06|0.14359277
21:25:07|0.1436013
21:25:09|0.14353818
21:25:09|0.14310862
21:25:11|0.14350446
21:25:12|0.14347527
21:25:12|0.14356275
21:25:14|0.14356275
21:25:14|0.143346
21:25:15|0.14306126
21:25:16|0.14340777
21:25:18|0.14318712
21:25:18|0.14342088
21:25:20|0.143429
21:25:21|0.143429
21:25:21|0.14324816
21:25:23|0.14307123
21:25:23|0.14325366
21:25:25|0.14323538
21:25:25|0.14319064
21:25:27|0.14319274
21:25:28|0.1430072
21:25:28|0.14318588
21:25:29|0.1427985
21:25:30|0.14288408
21:25:32|0.14286052
21:25:33|0.14276091
21:25:35|0.14244704
21:25:36|0.142142
21:25:36|0.14252074
21:25:37|0.14230883
21:25:39|0.14252211
21:25:39|0.14250001
21:25:41|0.14242611
21:25:42|0.14222525
21:25:42|0.14169655
21:25:43|0.14138698
21:25:45|0.14151409
21:25:46|0.14122685
21:25:47|0.141412
21:25:48|0.14149874
21:25:48|0.1414261
21:25:49|0.14097049
21:25:51|0.14096586
21:25:53|0.14061209
21:25:53|0.140612
21:25:54|0.14061224
21:25:56|0.14068449
21:25:56|0.14091513
21:25:57|0.14117118
21:25:59|0.141412
21:25:59|0.14100001
21:26:01|0.141
21:26:02|0.14104501
21:26:04|0.13997
21:26:05|0.1399204
21:26:06|0.13996089
21:26:06|0.13966931
21:26:07|0.13967204
21:26:08|0.139668
21:26:09|0.13967204
21:26:11|0.13997
21:26:11|0.13997
21:26:13|0.13996628
21:26:14|0.13996998
21:26:15|0.13997
21:26:16|0.13997
21:26:17|0.13982303
21:26:18|0.13969975
21:26:19|0.13982116
21:26:20|0.139668
21:26:21|0.13966987
21:26:22|0.13967322
21:26:23|0.13967322
21:26:24|0.13982303
21:26:25|0.13982303
21:26:26|0.13968341
21:26:28|0.13982116
21:26:28|0.13968017
21:26:29|0.13982116
21:26:30|0.13982116
21:26:31|0.13982303
21:26:32|0.13982303
21:26:33|0.13982303
21:26:34|0.13982303
21:26:35|0.13982303
21:26:36|0.13954626
21:26:37|0.13975043
21:26:39|0.13973197
21:26:40|0.13975
21:26:40|0.13971247
21:26:42|0.13984995
21:26:43|0.13969475
21:26:44|0.13982303
21:26:45|0.13996998
21:26:46|0.13997
21:26:47|0.13997
21:26:48|0.13997
21:26:49|0.13997
21:26:51|0.14
21:26:51|0.13999994
21:26:52|0.13982892
21:26:54|0.14
21:26:55|0.13999988
21:26:55|0.14
21:26:56|0.14
21:26:58|0.14
21:26:59|0.14
21:27:00|0.13997
21:27:02|0.14
21:27:03|0.14
21:27:04|0.14
21:27:05|0.14
21:27:07|0.14
21:27:07|0.14
21:27:08|0.14
21:27:10|0.14
21:27:10|0.14
21:27:11|0.13999988
21:27:12|0.14
21:27:13|0.14
21:27:14|0.14043954
21:27:16|0.14057463
21:27:17|0.14032622
21:27:17|0.14033817
21:27:18|0.14087197
21:27:19|0.14087197
21:27:20|0.14070134
21:27:22|0.14099998
21:27:22|0.141
21:27:23|0.141
21:27:24|0.14098831
21:27:26|0.14105817
21:27:26|0.14146999
21:27:28|0.14138845
21:27:29|0.141357
21:27:30|0.1415923
21:27:31|0.1412995
21:27:32|0.14149456
21:27:33|0.1415891
21:27:34|0.14187468
21:27:35|0.14152511
21:27:36|0.14129866
21:27:37|0.142
21:27:38|0.1421
21:27:39|0.14200001
21:27:40|0.14196474
21:27:41|0.142
21:27:42|0.14213491
21:27:44|0.14214196
21:27:44|0.14215791
21:27:45|0.14235246
21:27:46|0.14231906
21:27:48|0.1426
21:27:49|0.14258977
21:27:49|0.14220863
21:27:50|0.14219977
21:27:52|0.1423497
21:27:54|0.14219677
21:27:55|0.14273657
21:27:56|0.14273657
21:27:57|0.14249474
21:27:58|0.14249474
21:28:00|0.14269287
21:28:00|0.14269287
21:28:01|0.14229114
21:28:03|0.14224709
21:28:04|0.14224709
21:28:06|0.14224709
21:28:06|0.14225989
21:28:07|0.14225989
21:28:08|0.14225989
21:28:10|0.14229759
21:28:10|0.14238108
21:28:11|0.14234809
21:28:13|0.14234809
21:28:14|0.14236215
21:28:15|0.14236641
21:28:16|0.14238108
21:28:17|0.1423468
21:28:18|0.14240435
21:28:19|0.14259223
21:28:20|0.14259223
21:28:21|0.14259373
21:28:22|0.14245001
21:28:23|0.142394
21:28:24|0.14239661
21:28:25|0.14267748
21:28:26|0.1426768
21:28:27|0.14269328
21:28:28|0.1427
21:28:29|0.14279585
21:28:30|0.1428477
21:28:31|0.14290156
21:28:32|0.14290156
21:28:33|0.14290156
21:28:34|0.14273423
21:28:35|0.1427399
21:28:36|0.14289432
21:28:37|0.14287278
21:28:39|0.14292992
21:28:40|0.14294695
21:28:40|0.14296375
21:28:41|0.143
21:28:43|0.143
21:28:43|0.143
21:28:44|0.14293
21:28:45|0.14293
21:28:46|0.14293
21:28:47|0.143
21:28:48|0.14314022
21:28:50|0.14321963
21:28:50|0.14316924
21:28:52|0.14341987
21:28:53|0.14347928
21:28:54|0.14347928
21:28:55|0.14350279
21:28:56|0.14333373
21:28:57|0.14333373
21:28:58|0.14337152
21:28:59|0.14364835
21:29:00|0.14356544
21:29:01|0.14337674
21:29:02|0.14355204
21:29:04|0.14367336
21:29:04|0.14355492
21:29:06|0.14347132
21:29:07|0.143388
21:29:08|0.14360812
21:29:09|0.14355204
21:29:10|0.14355204
21:29:11|0.14355204
21:29:12|0.14355204
21:29:13|0.14360115
21:29:14|0.14367345
21:29:16|0.14369999
21:29:17|0.1438129
21:29:18|0.1438372
21:29:19|0.14372688
21:29:20|0.14386354
21:29:21|0.14386223
21:29:22|0.14389507
21:29:23|0.14361632
21:29:24|0.14393748
21:29:25|0.143954
21:29:26|0.1439
21:29:27|0.1439
21:29:28|0.1439
21:29:29|0.14394496
21:29:30|0.144
21:29:32|0.14450976
21:29:33|0.14450976
21:29:33|0.144507
21:29:34|0.14450976
21:29:35|0.14428572
21:29:36|0.14453779
21:29:37|0.14432536
21:29:38|0.14437379
21:29:40|0.14460909
21:29:42|0.14471208
21:29:43|0.144
21:29:43|0.144293
21:29:44|0.1444
21:29:45|0.1447962
21:29:46|0.144
21:29:47|0.14389451
21:29:48|0.14358949
21:29:50|0.14378915
21:29:50|0.14378278
21:29:51|0.14378916
21:29:52|0.14418359
21:29:53|0.1444882
21:29:55|0.14364894
21:29:57|0.14365755
21:29:57|0.14365474
21:29:58|0.14361841
21:30:00|0.14361841
21:30:01|0.14361841
21:30:02|0.14370204
21:30:04|0.14371
21:30:04|0.14371
21:30:05|0.14371
21:30:07|0.143702
21:30:08|0.14371
21:30:10|0.14350001
21:30:11|0.14350001
21:30:12|0.14370477
21:30:13|0.14371
21:30:14|0.14371
21:30:15|0.14371
21:30:16|0.14371
21:30:17|0.14371
21:30:18|0.14371
21:30:19|0.14371
21:30:20|0.14371
21:30:21|0.14371
21:30:22|0.14371
21:30:23|0.14371
21:30:24|0.14370201
21:30:25|0.14370201
21:30:26|0.1437363
21:30:27|0.14418359
21:30:28|0.14418359
21:30:30|0.14400981
21:30:31|0.14417333
21:30:31|0.14401002
21:30:32|0.1443763
21:30:33|0.1443763
21:30:34|0.14445743
21:30:35|0.14445743
21:30:36|0.14434739
21:30:38|0.14503419
21:30:39|0.14507083
21:30:39|0.14523378
21:30:40|0.14521007
21:30:41|0.14511991
21:30:43|0.14503106
21:30:43|0.14548933
21:30:44|0.14548932
21:30:46|0.14523631
21:30:46|0.1455102
21:30:47|0.14556901
21:30:48|0.14554482
21:30:49|0.14568733
21:30:50|0.14568733
21:30:51|0.14555379
21:30:52|0.14555379
21:30:54|0.14555379
21:30:54|0.14502008
21:30:56|0.14556901
21:30:57|0.14556901
21:30:59|0.14571112
21:31:00|0.14597676
21:31:01|0.146
21:31:02|0.146442
21:31:03|0.14613862
21:31:05|0.146033
21:31:05|0.1463413
21:31:06|0.1463413
21:31:07|0.14603326
21:31:09|0.1468
21:31:09|0.14637568
21:31:10|0.147
21:31:12|0.14696072
21:31:13|0.14670248
21:31:14|0.14672831
21:31:15|0.14695979
21:31:16|0.14700749
21:31:17|0.14690335
21:31:19|0.1469769
21:31:19|0.14700749
21:31:21|0.14729657
21:31:21|0.14740387
21:31:23|0.14745805
21:31:25|0.14722187
21:31:26|0.14740125
21:31:26|0.14724301
21:31:28|0.14743193
21:31:28|0.14724628
21:31:30|0.14734693
21:31:30|0.14736524
21:31:32|0.14736724
21:31:33|0.14736724
21:31:34|0.14736724
21:31:35|0.147492
21:31:37|0.14736524
21:31:38|0.14736524
21:31:38|0.14757429
21:31:39|0.1478286
21:31:40|0.14770996
21:31:41|0.14775918
21:31:43|0.14775918
21:31:43|0.14780095
21:31:44|0.14770996
21:31:45|0.14775743
21:31:46|0.1477
21:31:47|0.14768945
21:31:49|0.14786588
21:31:49|0.14762968
21:31:50|0.14764
21:31:51|0.14754467
21:31:52|0.14754467
21:31:54|0.14786603
21:31:55|0.14786603
21:31:56|0.14786724
21:31:57|0.14786724
21:31:58|0.148
21:31:59|0.148
21:32:00|0.1478676
21:32:01|0.1479995
21:32:02|0.1479995
21:32:03|0.1479995
21:32:04|0.1479028
21:32:06|0.14793506
21:32:06|0.14808162
21:32:07|0.14795236
21:32:09|0.14823
21:32:10|0.14825935
21:32:11|0.14808986
21:32:12|0.148
21:32:13|0.14845856
21:32:14|0.14820242
21:32:15|0.14842178
21:32:16|0.14827011
21:32:17|0.14814585
21:32:18|0.14816325
21:32:19|0.14816325
21:32:20|0.14816325
21:32:21|0.14813395
21:32:22|0.14813395
21:32:23|0.14817723
21:32:24|0.14816261
21:32:25|0.14838926
21:32:26|0.1482013
21:32:27|0.1482013
21:32:28|0.1482013
21:32:30|0.1482013
21:32:30|0.1482013
21:32:32|0.14839042
21:32:33|0.14839042
21:32:34|0.14842089
21:32:35|0.14842089
21:32:36|0.1482112
21:32:37|0.14829762
21:32:38|0.14821419
21:32:39|0.14821933
21:32:40|0.14821933
21:32:41|0.14841447
21:32:42|0.1482112
21:32:43|0.1482
21:32:44|0.1482
21:32:45|0.14821119
21:32:46|0.1483
21:32:47|0.14819616
21:32:48|0.14799858
21:32:49|0.14773818
21:32:50|0.1472
21:32:52|0.14774099
21:32:52|0.14776513
21:32:53|0.14807562
21:32:54|0.14803386
21:32:56|0.14776806
21:32:58|0.14775878
21:32:58|0.14774099
21:33:00|0.14774099
21:33:00|0.14774099
21:33:02|0.14774099
21:33:03|0.14793623
21:33:04|0.14773818
21:33:05|0.14793624
21:33:07|0.1477443
21:33:08|0.1477443
21:33:09|0.1477443
21:33:10|0.14792235
21:33:12|0.14792235
21:33:13|0.14792235
21:33:14|0.14792235
21:33:14|0.14792235
21:33:15|0.14792235
21:33:17|0.14792235
21:33:17|0.14792235
21:33:19|0.14773818
21:33:19|0.14773818
21:33:20|0.14773818
21:33:21|0.14791433
21:33:22|0.14791433
21:33:23|0.14791433
21:33:24|0.14773818
21:33:25|0.14774099
21:33:26|0.14773818
21:33:27|0.14773818
21:33:29|0.14774047
21:33:29|0.14789401
21:33:30|0.14775487
21:33:31|0.14800024
21:33:32|0.14801141
21:33:33|0.14773827
21:33:35|0.14773825
21:33:35|0.14773826
21:33:36|0.14773818
21:33:37|0.14774094
21:33:38|0.1478995
21:33:40|0.14781706
21:33:41|0.14775481
21:33:41|0.14775481
21:33:42|0.1480336
21:33:43|0.14803361
21:33:45|0.14824776
21:33:45|0.1480336
21:33:46|0.14816068
21:33:47|0.14829513
21:33:49|0.14773818
21:33:49|0.14773818
21:33:51|0.14773818
21:33:51|0.14803362
21:33:52|0.14803361
21:33:53|0.14803362
21:33:54|0.14803362
21:33:55|0.14803361
21:33:57|0.14803361
21:33:59|0.14797951
21:34:00|0.1479795
21:34:01|0.14783384
21:34:01|0.14794616
21:34:02|0.14776199
21:34:04|0.14776199
21:34:05|0.14776199
21:34:06|0.14773818
21:34:07|0.14776749
21:34:08|0.14776749
21:34:09|0.14776749
21:34:11|0.14782867
21:34:12|0.14765306
21:34:12|0.14797701
21:34:14|0.14797701
21:34:14|0.14716801
21:34:16|0.14717071
21:34:16|0.14744622
21:34:18|0.14727719
21:34:18|0.14745416
21:34:19|0.14721468
21:34:21|0.14721468
21:34:22|0.14721468
21:34:22|0.14721468
21:34:24|0.14746152
21:34:25|0.14722449
21:34:26|0.14722449
21:34:27|0.14721468
21:34:28|0.14721468
21:34:30|0.147239
21:34:30|0.14722337
21:34:31|0.14722337
21:34:32|0.14722337
21:34:33|0.14715808
21:34:35|0.14715808
21:34:35|0.14735071
21:34:36|0.14727195
21:34:38|0.14715808
21:34:39|0.14741176
21:34:39|0.148
21:34:40|0.148179
21:34:41|0.14809226
21:34:43|0.14809784
21:34:44|0.14829513
21:34:44|0.14833877
21:34:45|0.14836733
21:34:47|0.14828747
21:34:47|0.14809056
21:34:48|0.14829908
21:34:49|0.1485242
21:34:50|0.14854329
21:34:51|0.14836078
21:34:52|0.14823952
21:34:53|0.14784333
21:34:54|0.14841287
21:34:55|0.14831308
21:34:56|0.14816477
21:34:58|0.14814161
21:35:00|0.14803064
21:35:01|0.14779637
21:35:02|0.14791759
21:35:03|0.14790046
21:35:04|0.14787733
21:35:05|0.14824643
21:35:07|0.1494096
21:35:08|0.14929381
21:35:09|0.14884086
21:35:10|0.14936127
21:35:10|0.14948979
21:35:12|0.14914592
21:35:13|0.14909599
21:35:14|0.14987238
21:35:14|0.14966183
21:35:16|0.15
21:35:17|0.15
21:35:18|0.15
21:35:19|0.15
21:35:20|0.15018031
21:35:21|0.15018026
21:35:22|0.15
21:35:23|0.14880003
21:35:24|0.14945053
21:35:25|0.14959424
21:35:26|0.14970328
21:35:27|0.14973249
21:35:28|0.14977439
21:35:29|0.14957512
21:35:30|0.14976464
21:35:31|0.14959502
21:35:32|0.14973377
21:35:33|0.1495398
21:35:34|0.14976464
21:35:35|0.149512
21:35:36|0.14976945
21:35:37|0.14986562
21:35:38|0.14957454
21:35:39|0.15
21:35:40|0.14982563
21:35:41|0.14982563
21:35:42|0.15000298
21:35:43|0.15000298
21:35:45|0.14961398
21:35:45|0.14961398
21:35:46|0.14963262
21:35:47|0.15
21:35:48|0.15023525
21:35:49|0.15003565
21:35:50|0.15019273
21:35:51|0.15023137
21:35:52|0.15023525
21:35:53|0.15010204
21:35:55|0.15023525
21:35:55|0.15012177
21:35:56|0.15017334
21:35:57|0.15018457
21:35:59|0.15046742
21:36:01|0.1503
21:36:02|0.1503
21:36:03|0.15028837
21:36:04|0.1502795
21:36:06|0.15017289
21:36:07|0.15032844
21:36:08|0.15040979
21:36:09|0.15028837
21:36:10|0.15028837
21:36:11|0.1504086
21:36:12|0.1503221
21:36:13|0.15035713
21:36:14|0.15041
21:36:15|0.1505424
21:36:16|0.15032911
21:36:17|0.15032911
21:36:18|0.15055022
21:36:19|0.15036779
21:36:20|0.15058453
21:36:21|0.1506427
21:36:22|0.150635
21:36:23|0.15046344
21:36:24|0.15032912
21:36:26|0.1503449
21:36:26|0.15056587
21:36:27|0.15025295
21:36:29|0.15023982
21:36:29|0.15019097
21:36:31|0.15040852
21:36:32|0.15
21:36:33|0.15030511
21:36:34|0.150306
21:36:35|0.15029671
21:36:37|0.15027324
21:36:37|0.15027324
21:36:39|0.15025734
21:36:39|0.1505
21:36:40|0.1503
21:36:41|0.1503
21:36:42|0.1503
21:36:43|0.1503
21:36:44|0.15031038
21:36:46|0.15030003
21:36:47|0.1505
21:36:47|0.15084652
21:36:49|0.15047749
21:36:50|0.15067193
21:36:51|0.15065488
21:36:51|0.15065488
21:36:53|0.15063053
21:36:53|0.15047877
21:36:55|0.15047736
21:36:55|0.15060793
21:36:56|0.15035753
21:36:57|0.15058204
21:36:59|0.1505631
21:37:00|0.15039437
21:37:02|0.15035757
21:37:03|0.15055288
21:37:04|0.15053597
21:37:05|0.150365
21:37:06|0.150365
21:37:07|0.1503576
21:37:08|0.1503576
21:37:09|0.15038246
21:37:10|0.15035817
21:37:11|0.15035817
21:37:12|0.15035817
21:37:13|0.15057843
21:37:14|0.15035757
21:37:15|0.15035757
21:37:16|0.15057843
21:37:17|0.15057843
21:37:18|0.15071428
21:37:19|0.1504455
21:37:20|0.1504455
21:37:21|0.15053462
21:37:22|0.15073496
21:37:23|0.15073496
21:37:25|0.15054837
21:37:26|0.15054837
21:37:27|0.15054837
21:37:28|0.15054837
21:37:28|0.15054837
21:37:29|0.15076485
21:37:31|0.15075769
21:37:32|0.15075769
21:37:32|0.15056812
21:37:33|0.15040007
21:37:34|0.15068271
21:37:35|0.15068271
21:37:36|0.1507198
21:37:38|0.15040003
21:37:39|0.15063551
21:37:40|0.15063551
21:37:41|0.15063551
21:37:42|0.15042695
21:37:43|0.1507198
21:37:44|0.15047266
21:37:45|0.15047266
21:37:46|0.15068457
21:37:47|0.15068457
21:37:48|0.15068457
21:37:49|0.15047953
21:37:50|0.15048518
21:37:51|0.15048518
21:37:52|0.15048518
21:37:53|0.15048518
21:37:54|0.15069372
21:37:55|0.15065626
21:37:56|0.1505
21:37:57|0.1505
21:37:58|0.15041172
21:37:59|0.15041172
21:38:00|0.15041172
21:38:02|0.15061595
21:38:03|0.15061557
21:38:04|0.15061557
21:38:05|0.1505
21:38:07|0.15050406
21:38:08|0.1505
21:38:09|0.1505
21:38:13|0.1505
21:38:15|0.1505346
21:38:15|0.1505
21:38:16|0.1505
21:38:17|0.1505
21:38:18|0.1505
21:38:19|0.15052995
21:38:20|0.15052995
21:38:21|0.1505
21:38:22|0.15035757
21:38:24|0.15053458
21:38:24|0.15053458
21:38:26|0.15053458
21:38:27|0.15053462
21:38:28|0.15053462
21:38:29|0.15053462
21:38:30|0.15053462
21:38:30|0.15069998
21:38:33|0.1505
21:38:33|0.15
21:38:34|0.15020107
21:38:35|0.15016797
21:38:36|0.14982489
21:38:37|0.14959199
21:38:38|0.1498205
21:38:39|0.14999272
21:38:40|0.14999272
21:38:41|0.14959183
21:38:42|0.14977514
21:38:43|0.14972776
21:38:44|0.1498964
21:38:45|0.14956983
21:38:46|0.14956567
21:38:47|0.14951149
21:38:48|0.1495
21:38:49|0.14932887
21:38:50|0.14932345
21:38:51|0.14951032
21:38:52|0.14903866
21:38:53|0.14951029
21:38:55|0.14916466
21:38:55|0.14903866
21:38:56|0.14903866
21:38:57|0.14900668
21:38:58|0.149
21:38:59|0.14876293
21:39:00|0.14871282
21:39:01|0.14878928
21:39:03|0.1487262
21:39:05|0.14867607
21:39:05|0.14863712
21:39:06|0.14848701
21:39:08|0.14820637
21:39:08|0.14843656
21:39:10|0.14824201
21:39:11|0.14817442
21:39:12|0.14839156
21:39:13|0.14815842
21:39:14|0.14815257
21:39:14|0.14813359
21:39:16|0.14816347
21:39:17|0.14801643
21:39:19|0.14836698
21:39:19|0.14836698
21:39:20|0.14814385
21:39:21|0.1481779
21:39:22|0.148
21:39:23|0.14799592
21:39:24|0.14798908
21:39:25|0.14797859
21:39:27|0.1478689
21:39:27|0.14796172
21:39:28|0.14796172
21:39:29|0.14796172
21:39:30|0.14778628
21:39:31|0.14795613
21:39:32|0.14778008
21:39:33|0.14758112
21:39:34|0.14777272
21:39:35|0.14775734
21:39:36|0.147274
21:39:37|0.14753126
21:39:38|0.14704082
21:39:39|0.14734477
21:39:40|0.14727282
21:39:41|0.14699853
21:39:43|0.14721909
21:39:43|0.1470904
21:39:44|0.1470904
21:39:45|0.1472
21:39:46|0.1472
21:39:48|0.1472
21:39:48|0.14726872
21:39:49|0.147
21:39:50|0.14688046
21:39:51|0.147
21:39:52|0.14708357
21:39:53|0.14715352
21:39:54|0.1470904
21:39:55|0.1470904
21:39:56|0.1470904
21:39:57|0.14711817
21:39:58|0.14714054
21:39:59|0.14716162
21:40:00|0.14700219
21:40:02|0.14701852
21:40:04|0.1472
21:40:05|0.14709522
21:40:06|0.14709522
21:40:08|0.14699999
21:40:08|0.147
21:40:09|0.14699999
21:40:10|0.14681828
21:40:11|0.14698212
21:40:12|0.14698212
21:40:13|0.1469707
21:40:15|0.147
21:40:16|0.14687625
21:40:18|0.14704432
21:40:18|0.14704432
21:40:19|0.14704432
21:40:21|0.14704431
21:40:22|0.14713676
21:40:23|0.14713676
21:40:23|0.14713676
21:40:25|0.14690917
21:40:26|0.14689997
21:40:27|0.1469
21:40:28|0.1469
21:40:29|0.1469
21:40:30|0.14704432
21:40:32|0.14688888
21:40:32|0.1470429
21:40:33|0.1470429
21:40:34|0.14693616
21:40:35|0.1472
21:40:36|0.14720417
21:40:37|0.1473539
21:40:38|0.1472
21:40:39|0.1472
21:40:40|0.1472
21:40:41|0.1472
21:40:42|0.14720002
21:40:44|0.14720002
21:40:45|0.14720002
21:40:46|0.14734837
21:40:47|0.14782993
21:40:48|0.14786138
21:40:49|0.148
21:40:50|0.14835944
21:40:51|0.14864029
21:40:52|0.14871717
21:40:53|0.14876822
21:40:54|0.149073
21:40:55|0.14836699
21:40:56|0.14889462
21:40:57|0.14889462
21:40:58|0.14823438
21:40:59|0.14888932
21:41:00|0.14879071
21:41:01|0.1489479
21:41:02|0.14894431
21:41:03|0.14894431
21:41:04|0.14879292
21:41:06|0.14879649
21:41:07|0.1491067
21:41:09|0.14893876
21:41:10|0.14910103
21:41:10|0.14910103
21:41:12|0.14893778
21:41:12|0.14901578
21:41:14|0.14879292
21:41:14|0.14894287
21:41:17|0.14888859
21:41:17|0.14888859
21:41:18|0.14893813
21:41:20|0.14893812
21:41:21|0.1487004
21:41:22|0.14901578
21:41:23|0.14875847
21:41:24|0.14897089
21:41:24|0.14866279
21:41:26|0.14857142
21:41:26|0.14865366
21:41:28|0.14865366
21:41:29|0.14842647
21:41:30|0.14842647
21:41:31|0.14859498
21:41:33|0.14859498
21:41:34|0.14859498
21:41:34|0.14859005
21:41:37|0.14889869
21:41:37|0.14899999
21:41:38|0.14875103
21:41:39|0.14866955
21:41:40|0.1484
21:41:41|0.14858784
21:41:42|0.14858784
21:41:43|0.14839133
21:41:44|0.14812326
21:41:45|0.14812326
21:41:46|0.14812326
21:41:47|0.14812326
21:41:48|0.14816
21:41:49|0.14816
21:41:50|0.14816
21:41:51|0.14815633
21:41:52|0.14815633
21:41:53|0.1480799
21:41:54|0.1480799
21:41:55|0.148
21:41:56|0.147879
21:41:57|0.147879
21:41:58|0.14780374
21:41:59|0.14803157
21:42:00|0.14859497
21:42:01|0.14859497
21:42:02|0.14780949
21:42:03|0.14802125
21:42:05|0.14777777
21:42:07|0.14777777
21:42:08|0.14808956
21:42:09|0.14808956
21:42:09|0.14808956
21:42:11|0.14783175
21:42:12|0.14783175
21:42:14|0.14818928
21:42:14|0.14818928
21:42:15|0.14805809
21:42:16|0.14810128
21:42:17|0.14810128
21:42:18|0.14810128
21:42:19|0.14805842
21:42:20|0.14810118
21:42:21|0.14818928
21:42:22|0.14806573
21:42:23|0.14806573
21:42:24|0.14818928
21:42:25|0.14818928
21:42:26|0.14818928
21:42:27|0.14818928
21:42:28|0.14818132
21:42:29|0.14806753
21:42:30|0.14806753
21:42:31|0.1481
21:42:32|0.1481
21:42:34|0.1481
21:42:35|0.1481
21:42:36|0.148
21:42:36|0.148
21:42:38|0.148
21:42:38|0.148
21:42:40|0.14809965
21:42:41|0.14809965
21:42:41|0.14809965
21:42:43|0.14809965
21:42:44|0.14822439
21:42:44|0.14822439
21:42:46|0.14830443
21:42:47|0.148
21:42:48|0.148
21:42:49|0.148
21:42:50|0.14800022
21:42:50|0.14800022
21:42:52|0.14830919
21:42:53|0.14830919
21:42:53|0.14830919
21:42:55|0.14830919
21:42:55|0.14851893
21:42:57|0.1483304
21:42:58|0.1483304
21:42:59|0.1483304
21:43:00|0.14834715
21:43:01|0.14834715
21:43:02|0.14851916
21:43:03|0.1482653
21:43:04|0.14852512
21:43:05|0.14820851
21:43:05|0.14856543
21:43:07|0.14856543
21:43:09|0.14856543
21:43:09|0.14858261
21:43:10|0.14830201
21:43:11|0.14822176
21:43:12|0.14849648
21:43:14|0.14851556
21:43:14|0.14851556
21:43:15|0.14829815
21:43:16|0.14813224
21:43:18|0.14813224
21:43:19|0.14813224
21:43:21|0.14809151
21:43:22|0.14834973
21:43:23|0.14834973
21:43:24|0.1482653
21:43:25|0.148
21:43:26|0.148
21:43:26|0.14801355
21:43:27|0.1480915
21:43:28|0.148
21:43:29|0.14809148
21:43:31|0.14800002
21:43:33|0.14786247
21:43:33|0.14790946
21:43:34|0.14766675
21:43:35|0.14766675
21:43:36|0.14783935
21:43:37|0.14788885
21:43:38|0.14787613
21:43:39|0.14801681
21:43:40|0.14804635
21:43:41|0.14804635
21:43:42|0.14804635
21:43:43|0.14808312
21:43:44|0.14808312
21:43:45|0.14808312
21:43:46|0.14802378
21:43:47|0.14802378
21:43:48|0.14825539
21:43:49|0.14825539
21:43:50|0.14825539
21:43:51|0.14787619
21:43:52|0.14787619
21:43:53|0.14787615
21:43:54|0.14811807
21:43:55|0.14811807
21:43:57|0.14811807
21:43:58|0.14796649
21:43:59|0.14796649
21:43:59|0.14796649
21:44:00|0.14796649
21:44:02|0.14808484
21:44:02|0.14808373
21:44:04|0.14808373
21:44:04|0.14809484
21:44:06|0.14809484
21:44:08|0.14791236
21:44:08|0.14791236
21:44:10|0.14808484
21:44:12|0.1481465
21:44:12|0.1481465
21:44:13|0.1481465
21:44:15|0.14885005
21:44:16|0.1489123
21:44:17|0.1491067
21:44:18|0.14925777
21:44:19|0.14904562
21:44:20|0.14876913
21:44:21|0.14858622
21:44:22|0.14842703
21:44:23|0.14858612
21:44:25|0.14832214
21:44:26|0.14847668
21:44:27|0.14848816
21:44:27|0.14848816
21:44:29|0.14848816
21:44:29|0.14858601
21:44:30|0.1488615
21:44:32|0.14892618
21:44:34|0.14886098
21:44:34|0.14904375
21:44:35|0.14904375
21:44:36|0.14904375
21:44:37|0.14904375
21:44:38|0.14824636
21:44:39|0.14828402
21:44:40|0.1481
21:44:41|0.14758551
21:44:42|0.14782993
21:44:43|0.14753577
21:44:44|0.14753577
21:44:45|0.14758864
21:44:46|0.1477267
21:44:47|0.14727032
21:44:48|0.1475536
21:44:49|0.14740122
21:44:50|0.14766766
21:44:51|0.14766427
21:44:52|0.14765884
21:44:53|0.1475425
21:44:54|0.14743479
21:44:55|0.14734867
21:44:56|0.1472286
21:44:57|0.14725034
21:44:58|0.14723647
21:44:59|0.14719204
21:45:00|0.14719204
21:45:01|0.14719203
21:45:03|0.14694172
21:45:04|0.14707192
21:45:05|0.14705628
21:45:06|0.14650001
21:45:07|0.14647019
21:45:09|0.14638761
21:45:10|0.14663467
21:45:12|0.14662945
21:45:13|0.1465
21:45:14|0.14620118
21:45:16|0.14649286
21:45:16|0.14649286
21:45:17|0.14617077
21:45:18|0.14617077
21:45:19|0.14629905
21:45:20|0.14637046
21:45:21|0.14633681
21:45:22|0.14632594
21:45:23|0.14633548
21:45:24|0.14633548
21:45:25|0.14633548
21:45:26|0.14620761
21:45:27|0.14650655
21:45:28|0.14653671
21:45:29|0.14642482
21:45:30|0.14643645
21:45:32|0.146123
21:45:34|0.14655029
21:45:34|0.14637942
21:45:35|0.14637942
21:45:36|0.14637957
21:45:37|0.14606023
21:45:38|0.14606023
21:45:39|0.146204
21:45:41|0.14660254
21:45:42|0.14660254
21:45:42|0.14643703
21:45:44|0.14659828
21:45:45|0.14642857
21:45:47|0.1465078
21:45:47|0.1465078
21:45:49|0.14648117
21:45:50|0.14648117
21:45:51|0.14648117
21:45:52|0.1464744
21:45:53|0.1462074
21:45:54|0.1462074
21:45:55|0.1462074
21:45:56|0.1462074
21:45:57|0.14667799
21:45:59|0.14654863
21:45:59|0.14655004
21:46:00|0.14660594
21:46:01|0.14654906
21:46:02|0.14654906
21:46:03|0.14654906
21:46:04|0.14673206
21:46:05|0.14673206
21:46:06|0.14680254
21:46:07|0.14680254
21:46:08|0.14680254
21:46:10|0.14688628
21:46:10|0.14674983
21:46:12|0.14685356
21:46:13|0.14696692
21:46:14|0.14677829
21:46:15|0.14677829
21:46:16|0.146845
21:46:17|0.14673206
21:46:19|0.14717469
21:46:19|0.14681245
21:46:20|0.14665838
21:46:21|0.1465
21:46:22|0.14645548
21:46:23|0.1465918
21:46:24|0.1465918
21:46:25|0.1465918
21:46:26|0.14674337
21:46:27|0.14674957
21:46:29|0.14667115
21:46:30|0.1465078
21:46:30|0.14674337
21:46:31|0.14693112
21:46:33|0.14674337
21:46:34|0.14675162
21:46:35|0.14675002
21:46:35|0.14675002
21:46:37|0.14696019
21:46:38|0.14696019
21:46:38|0.14711952
21:46:41|0.14706312
21:46:41|0.14706312
21:46:42|0.14706548
21:46:43|0.14706548
21:46:44|0.14689106
21:46:45|0.14706275
21:46:46|0.14706275
21:46:47|0.14705589
21:46:48|0.14689542
21:46:49|0.14688115
21:46:50|0.14675162
21:46:51|0.14696587
21:46:52|0.14696587
21:46:53|0.14695641
21:46:54|0.14677889
21:46:55|0.14677889
21:46:56|0.14623927
21:46:57|0.14644522
21:46:58|0.14651107
21:46:59|0.14677889
21:47:00|0.1467172
21:47:01|0.14679048
21:47:02|0.14634638
21:47:04|0.14623919
21:47:05|0.14644603
21:47:07|0.14613834
21:47:08|0.14610807
21:47:09|0.14583061
21:47:11|0.14589213
21:47:11|0.14599984
21:47:12|0.14599984
21:47:13|0.14584919
21:47:14|0.14584919
21:47:15|0.14584919
21:47:16|0.14584919
21:47:18|0.14564366
21:47:20|0.14564366
21:47:20|0.14564366
21:47:21|0.14558445
21:47:22|0.14564193
21:47:23|0.14564193
21:47:24|0.14573061
21:47:25|0.146
21:47:26|0.14597821
21:47:27|0.1459924
21:47:29|0.14572769
21:47:30|0.14572769
21:47:31|0.14593289
21:47:31|0.14584919
21:47:32|0.14584919
21:47:34|0.14592458
21:47:35|0.14557685
21:47:35|0.1455889
21:47:37|0.1455889
21:47:38|0.1455889
21:47:39|0.1455889
21:47:40|0.14555603
21:47:40|0.14555603
21:47:41|0.14555603
21:47:43|0.14572864
21:47:44|0.14559107
21:47:44|0.14559107
21:47:46|0.14572397
21:47:47|0.14572397
21:47:48|0.14576692
21:47:49|0.14572181
21:47:50|0.14573047
21:47:50|0.14569972
21:47:51|0.14569972
21:47:53|0.14569579
21:47:53|0.14569579
21:47:55|0.14585814
21:47:55|0.14585036
21:47:57|0.14585036
21:47:58|0.14585036
21:47:59|0.14573313
21:47:59|0.14598089
21:48:01|0.146
21:48:02|0.146
21:48:04|0.14599417
21:48:05|0.14599417
21:48:06|0.14598753
21:48:06|0.146
21:48:09|0.14599069
21:48:09|0.14598753
21:48:11|0.14599069
21:48:12|0.14578946
21:48:13|0.14578946
21:48:15|0.14578612
21:48:15|0.14573313
21:48:17|0.14569972
21:48:18|0.14569972
21:48:19|0.14569972
21:48:20|0.145755
21:48:20|0.1462893
21:48:22|0.1462893
21:48:22|0.14618208
21:48:24|0.14641865
21:48:25|0.14628702
21:48:25|0.14609855
21:48:26|0.14609855
21:48:28|0.14609855
21:48:29|0.14609855
21:48:30|0.14652567
21:48:31|0.14652567
21:48:33|0.14650537
21:48:33|0.14650537
21:48:34|0.14650537
21:48:35|0.14656201
21:48:36|0.14656201
21:48:37|0.14650537
21:48:38|0.14719204
21:48:39|0.14657629
21:48:40|0.1467016
21:48:41|0.14682812
21:48:42|0.14719203
21:48:43|0.14688063
21:48:44|0.14697367
21:48:45|0.14698247
21:48:46|0.147
21:48:47|0.147
21:48:48|0.14697367
21:48:49|0.14706499
21:48:50|0.14687135
21:48:51|0.14708724
21:48:52|0.14707738
21:48:53|0.14686304
21:48:54|0.14687551
21:48:55|0.14687551
21:48:56|0.14687551
21:48:57|0.14687551
21:48:58|0.14687551
21:48:59|0.14687551
21:49:00|0.14680843
21:49:01|0.14719204
21:49:02|0.14714978
21:49:03|0.14714978
21:49:04|0.147
21:49:06|0.14686304
21:49:06|0.14705584
21:49:07|0.14700225
21:49:09|0.14705554
21:49:09|0.14719204
21:49:10|0.14719204
21:49:12|0.14719204
21:49:13|0.147
21:49:14|0.147
21:49:15|0.147
21:49:16|0.14705825
21:49:17|0.14705825
21:49:18|0.14705825
21:49:18|0.14698126
21:49:20|0.14674332
21:49:20|0.14699545
21:49:22|0.147
21:49:23|0.147
21:49:24|0.147
21:49:26|0.147
21:49:26|0.147
21:49:27|0.14678377
21:49:28|0.14703669
21:49:30|0.14685494
21:49:31|0.14685494
21:49:32|0.14684851
21:49:33|0.14684851
21:49:34|0.14684851
21:49:34|0.14790786
21:49:36|0.14763872
21:49:38|0.14746412
21:49:38|0.14806753
21:49:39|0.14780407
21:49:40|0.1479897
21:49:42|0.14795675
21:49:43|0.14795675
21:49:43|0.14772574
21:49:45|0.14787153
21:49:46|0.14787153
21:49:46|0.14787153
21:49:48|0.14787153
21:49:49|0.14799999
21:49:49|0.14787153
21:49:51|0.14773837
21:49:52|0.14773837
21:49:52|0.14773837
21:49:54|0.14796649
21:49:55|0.148
21:49:56|0.148
21:49:56|0.14769591
21:49:57|0.1476
21:49:58|0.14771883
21:49:59|0.14765306
21:50:01|0.14765306
21:50:02|0.14765304
21:50:02|0.147653
21:50:03|0.14741993
21:50:05|0.14718854
21:50:07|0.14765305
21:50:07|0.14762038
21:50:08|0.14734796
21:50:09|0.14731863
21:50:10|0.14731863
21:50:11|0.14729483
21:50:13|0.14704604
21:50:15|0.14734
21:50:16|0.14665188
21:50:16|0.14730231
21:50:18|0.14721162
21:50:19|0.14704079
21:50:20|0.14687037
21:50:20|0.14674637
21:50:22|0.14693173
21:50:23|0.14680943
21:50:24|0.14699274
21:50:26|0.14695714
21:50:26|0.14695714
21:50:27|0.14695714
21:50:28|0.14695433
21:50:29|0.14687662
21:50:30|0.14687662
21:50:31|0.1466556
21:50:33|0.14643245
21:50:34|0.14681
21:50:35|0.14659415
21:50:36|0.14643246
21:50:36|0.14673065
21:50:38|0.14673065
21:50:39|0.14673065
21:50:39|0.14673065
21:50:41|0.14643611
21:50:42|0.14643464
21:50:43|0.14665638
21:50:43|0.14637565
21:50:44|0.14635864
21:50:46|0.14659868
21:50:46|0.14659868
21:50:48|0.14639126
21:50:48|0.14639126
21:50:50|0.14658463
21:50:51|0.146
21:50:51|0.14600963
21:50:53|0.14569972
21:50:53|0.14616812
21:50:55|0.14627616
21:50:56|0.1457906
21:50:56|0.14577075
21:50:58|0.146
21:50:59|0.14595176
21:50:59|0.14595176
21:51:01|0.14606204
21:51:02|0.14636885
21:51:03|0.14562605
21:51:05|0.1459562
21:51:05|0.14578699
21:51:06|0.14578355
21:51:08|0.14578311
21:51:08|0.14578311
21:51:10|0.14578311
21:51:11|0.14578311
21:51:11|0.1456
21:51:12|0.14554367
21:51:15|0.14552529
21:51:15|0.14552529
21:51:16|0.14529073
21:51:17|0.14528302
21:51:18|0.14528302
21:51:19|0.14525918
21:51:20|0.14525918
21:51:21|0.14525918
21:51:22|0.14489795
21:51:23|0.14498552
21:51:24|0.14497543
21:51:25|0.14497543
21:51:26|0.14492683
21:51:27|0.145
21:51:28|0.14498664
21:51:30|0.14489719
21:51:31|0.14489719
21:51:33|0.14492261
21:51:33|0.1449226
21:51:34|0.14492683
21:51:35|0.14482326
21:51:36|0.14489795
21:51:37|0.14488816
21:51:38|0.14491726
21:51:39|0.144879
21:51:40|0.14490184
21:51:41|0.14488816
21:51:42|0.14488816
21:51:44|0.14489719
21:51:45|0.14489795
21:51:45|0.14499194
21:51:46|0.1449981
21:51:48|0.14521782
21:51:50|0.14554367
21:51:50|0.14572517
21:51:51|0.14547826
21:51:52|0.14547826
21:51:53|0.14580283
21:51:54|0.14556886
21:51:55|0.14579516
21:51:56|0.14616312
21:51:57|0.14607616
21:51:58|0.14636697
21:51:59|0.146531
21:52:01|0.14659868
21:52:02|0.14659868
21:52:03|0.14659868
21:52:04|0.147
21:52:05|0.14731077
21:52:07|0.14700498
21:52:07|0.14700498
21:52:09|0.14703777
21:52:09|0.14688307
21:52:12|0.14718311
21:52:12|0.14731542
21:52:13|0.14703777
21:52:14|0.14700949
21:52:15|0.14711741
21:52:16|0.14709361
21:52:18|0.14709361
21:52:19|0.14709361
21:52:20|0.14711741
21:52:21|0.14711953
21:52:22|0.14713365
21:52:23|0.14713365
21:52:24|0.1471245
21:52:25|0.14712763
21:52:27|0.14714112
21:52:27|0.14663238
21:52:28|0.14672108
21:52:29|0.14672108
21:52:30|0.14680368
21:52:31|0.14689081
21:52:32|0.14658104
21:52:33|0.14658362
21:52:35|0.14658362
21:52:35|0.14646086
21:52:36|0.1466553
21:52:37|0.14678193
21:52:38|0.14653791
21:52:39|0.14682109
21:52:40|0.14682109
21:52:41|0.1465
21:52:42|0.1462893
21:52:43|0.145778
21:52:44|0.14612346
21:52:46|0.14609277
21:52:46|0.14578004
21:52:47|0.14594256
21:52:48|0.14594256
21:52:49|0.14594256
21:52:50|0.14566139
21:52:51|0.14577229
21:52:52|0.145562
21:52:54|0.14571312
21:52:55|0.14554845
21:52:56|0.14589325
21:52:57|0.14567666
21:52:59|0.14569389
21:52:59|0.1458242
21:53:00|0.1458242
21:53:01|0.14582073
21:53:02|0.1458826
21:53:04|0.1458826
21:53:06|0.1458826
21:53:06|0.14553107
21:53:08|0.14610191
21:53:08|0.14588978
21:53:09|0.14612244
21:53:11|0.14614284
21:53:12|0.14614284
21:53:13|0.14614284
21:53:14|0.14662723
21:53:15|0.14646054
21:53:17|0.14640376
21:53:18|0.14637592
21:53:19|0.14612244
21:53:21|0.14612244
21:53:21|0.14612244
21:53:22|0.146
21:53:23|0.146
21:53:25|0.146
21:53:27|0.14591761
21:53:27|0.14601595
21:53:28|0.14589344
21:53:29|0.14599999
21:53:30|0.14599999
21:53:31|0.14599998
21:53:32|0.14599998
21:53:33|0.14599998
21:53:34|0.14599998
21:53:36|0.14599998
21:53:36|0.14599998
21:53:37|0.1458826
21:53:38|0.14608089
21:53:39|0.14599999
21:53:40|0.14611768
21:53:41|0.14611768
21:53:42|0.14599998
21:53:43|0.14599998
21:53:44|0.14599998
21:53:45|0.14599998
21:53:46|0.14566139
21:53:47|0.14589108
21:53:48|0.14591964
21:53:49|0.14591964
21:53:50|0.14591964
21:53:51|0.14591964
21:53:52|0.14591964
21:53:53|0.14588817
21:53:54|0.14586207
21:53:55|0.14586207
21:53:56|0.14590432
21:53:57|0.14590432
21:53:58|0.14610388
21:53:59|0.14577852
21:54:00|0.1459128
21:54:02|0.1459128
21:54:02|0.14582446
21:54:04|0.14590432
21:54:04|0.14590431
21:54:06|0.14590431
21:54:07|0.14588775
21:54:08|0.1457127
21:54:09|0.1455009
21:54:09|0.14582285
21:54:12|0.14591963
21:54:12|0.14581632
21:54:13|0.14555805
21:54:14|0.14563515
21:54:15|0.14563515
21:54:16|0.14563515
21:54:17|0.14561883
21:54:18|0.1457127
21:54:20|0.14563515
21:54:22|0.14579716
21:54:22|0.14579716
21:54:24|0.14579716
21:54:26|0.14579715
21:54:26|0.14579716
21:54:27|0.14579716
21:54:28|0.14579716
21:54:29|0.14597865
21:54:30|0.146154
21:54:31|0.14618577
21:54:32|0.14618577
21:54:33|0.14618577
21:54:34|0.14618577
21:54:35|0.14613515
21:54:36|0.14604848
21:54:37|0.14604848
21:54:38|0.14640376
21:54:39|0.14668699
21:54:41|0.1464906
21:54:42|0.14634521
21:54:42|0.14634521
21:54:43|0.14634521
21:54:45|0.1466545
21:54:45|0.1466545
21:54:46|0.1466545
21:54:49|0.1468773
21:54:49|0.1468773
21:54:51|0.1468773
21:54:53|0.14686845
21:54:53|0.1468773
21:54:54|0.1468773
21:54:55|0.14686735
21:54:56|0.14668967
21:54:57|0.14672452
21:54:58|0.14672452
21:54:59|0.14655209
21:55:00|0.14655209
21:55:01|0.14685692
21:55:03|0.14685692
21:55:03|0.14642858
21:55:05|0.14670887
21:55:05|0.14671664
21:55:07|0.14664918
21:55:08|0.14664918
21:55:09|0.14664918
21:55:10|0.14664918
21:55:11|0.1466267
21:55:13|0.14645608
21:55:13|0.14645608
21:55:14|0.14673469
21:55:16|0.14654508
21:55:16|0.14654508
21:55:19|0.1468697
21:55:19|0.14687729
21:55:21|0.1467969
21:55:22|0.1467969
21:55:24|0.14654022
21:55:25|0.14654022
21:55:25|0.14668297
21:55:27|0.14668297
21:55:28|0.14695567
21:55:28|0.14724388
21:55:29|0.14716101
21:55:31|0.14735789
21:55:32|0.1471865
21:55:33|0.14712057
21:55:35|0.14716266
21:55:35|0.14716266
21:55:37|0.14737338
21:55:37|0.14737338
21:55:39|0.14737338
21:55:40|0.14752723
21:55:41|0.147426
21:55:43|0.14765798
21:55:43|0.14745952
21:55:44|0.1477461
21:55:45|0.14761168
21:55:46|0.14761184
21:55:47|0.14761184
21:55:48|0.14774609
21:55:49|0.14774609
21:55:50|0.14774609
21:55:52|0.14761184
21:55:53|0.14791046
21:55:53|0.14791046
21:55:55|0.14791045
21:55:55|0.14791046
21:55:57|0.14776478
21:55:58|0.1482
21:55:59|0.14788356
21:55:59|0.14778152
21:56:00|0.14802304
21:56:03|0.14830188
21:56:03|0.14806083
21:56:04|0.1482
21:56:05|0.14827977
21:56:06|0.14827977
21:56:07|0.14827395
21:56:08|0.14797284
21:56:09|0.14806083
21:56:11|0.14829359
21:56:11|0.14829359
21:56:14|0.1482
21:56:14|0.14805624
21:56:15|0.14805624
21:56:16|0.14805624
21:56:17|0.14828234
21:56:18|0.14828234
21:56:20|0.14799173
21:56:21|0.14799173
21:56:21|0.14795918
21:56:23|0.14795918
21:56:24|0.14777211
21:56:26|0.14795918
21:56:26|0.14802624
21:56:27|0.14795918
21:56:28|0.14795918
21:56:29|0.14795918
21:56:31|0.14795918
21:56:31|0.14777053
21:56:33|0.14804786
21:56:34|0.14793155
21:56:36|0.14793155
21:56:36|0.14793155
21:56:37|0.14792631
21:56:38|0.14798174
21:56:39|0.1485
21:56:41|0.1488
21:56:42|0.149
21:56:43|0.149
21:56:43|0.14904374
21:56:45|0.14890109
21:56:45|0.1489953
21:56:46|0.14884183
21:56:47|0.14892058
21:56:48|0.14883652
21:56:50|0.14883652
21:56:51|0.14820734
21:56:51|0.14836376
21:56:53|0.14836376
21:56:53|0.14833728
21:56:54|0.14836376
21:56:55|0.14836376
21:56:57|0.14857142
21:56:57|0.1488
21:57:00|0.14896485
21:57:00|0.14896485
21:57:01|0.14877889
21:57:02|0.14877889
21:57:03|0.14910623
21:57:04|0.14904653
21:57:06|0.14885473
21:57:07|0.14891361
21:57:08|0.14914841
21:57:09|0.14914841
21:57:10|0.14919358
21:57:11|0.14919358
21:57:12|0.14919358
21:57:13|0.14921975
21:57:14|0.14921201
21:57:15|0.14929256
21:57:16|0.14918402
21:57:17|0.14918402
21:57:17|0.14952748
21:57:18|0.14952748
21:57:21|0.14931111
21:57:22|0.14931111
21:57:23|0.14954352
21:57:24|0.14955036
21:57:24|0.14955035
21:57:27|0.14947357
21:57:28|0.14954405
21:57:29|0.14954405
21:57:30|0.14954405
21:57:30|0.14962128
21:57:33|0.14962128
21:57:33|0.14962128
21:57:34|0.14962128
21:57:35|0.14953936
21:57:36|0.14953936
21:57:38|0.14954352
21:57:39|0.14962128
21:57:40|0.14963491
21:57:41|0.14947586
21:57:41|0.14947586
21:57:43|0.14965905
21:57:45|0.14921983
21:57:45|0.14945948
21:57:46|0.14945948
21:57:47|0.1495192
21:57:48|0.1495192
21:57:49|0.14931396
21:57:50|0.14931396
21:57:51|0.14931396
21:57:52|0.14931396
21:57:53|0.14931396
21:57:54|0.14931396
21:57:55|0.14958136
21:57:56|0.14918367
21:57:57|0.14941993
21:57:58|0.14931396
21:57:59|0.14931396
21:58:00|0.14931396
21:58:01|0.14931396
21:58:02|0.14931403
21:58:03|0.14931403
21:58:04|0.14953522
21:58:05|0.1493051
21:58:06|0.14916893
21:58:07|0.14918789
21:58:08|0.14900424
21:58:09|0.149
21:58:10|0.149
21:58:11|0.14887755
21:58:13|0.14900187
21:58:14|0.14899665
21:58:15|0.14899665
21:58:16|0.14899937
21:58:16|0.14899937
21:58:18|0.14878078
21:58:18|0.14878078
21:58:20|0.14899013
21:58:22|0.14899013
21:58:22|0.14878982
21:58:23|0.14861568
21:58:25|0.14878522
21:58:25|0.14878522
21:58:27|0.1488263
21:58:28|0.14885978
21:58:30|0.14885978
21:58:30|0.14885978
21:58:31|0.14850001
21:58:32|0.14850001
21:58:34|0.14871248
21:58:35|0.14869645
21:58:35|0.14869645
21:58:37|0.14851298
21:58:38|0.14851284
21:58:40|0.14869491
21:58:40|0.14869491
21:58:42|0.14851283
21:58:43|0.14851283
21:58:44|0.1485
21:58:46|0.14825166
21:58:46|0.1482988
21:58:47|0.14829893
21:58:48|0.14816423
21:58:49|0.14800033
21:58:50|0.14792966
21:58:51|0.14829875
21:58:53|0.1483
21:58:54|0.1483
21:58:55|0.14825153
21:58:56|0.1481707
21:58:57|0.14799283
21:58:58|0.14794813
21:58:59|0.14790347
21:59:00|0.14790347
21:59:01|0.14798056
21:59:02|0.14798056
21:59:02|0.14798056
21:59:04|0.14799172
21:59:05|0.14799172
21:59:06|0.14803045
21:59:08|0.14790969
21:59:08|0.14790969
21:59:09|0.14809661
21:59:11|0.14809661
21:59:11|0.14790347
21:59:12|0.14803045
21:59:14|0.14803045
21:59:15|0.14803045
21:59:17|0.14800406
21:59:17|0.1481
21:59:18|0.14804016
21:59:19|0.14797144
21:59:20|0.14793742
21:59:22|0.14797144
21:59:23|0.14797144
21:59:24|0.14795918
21:59:26|0.14793741
21:59:27|0.14793741
21:59:29|0.14793741
21:59:29|0.14793741
21:59:30|0.14793741
21:59:31|0.14793742
21:59:32|0.14793742
21:59:33|0.14793742
21:59:34|0.14793742
21:59:35|0.14785829
21:59:36|0.14789687
21:59:37|0.14789687
21:59:38|0.14789687
21:59:39|0.14789687
21:59:40|0.14768608
21:59:41|0.1478922
21:59:43|0.1478922
21:59:43|0.14789687
21:59:44|0.14789687
21:59:45|0.14789687
21:59:46|0.148
21:59:47|0.14809999
21:59:48|0.14809999
21:59:49|0.14809999
21:59:50|0.14846189
21:59:51|0.1486
21:59:52|0.14849606
21:59:53|0.14852767
21:59:54|0.14853362
21:59:55|0.14859485
21:59:56|0.14875171
21:59:57|0.14875171
21:59:58|0.14872781
21:59:59|0.14872781
22:00:00|0.14872781
22:00:02|0.14874592
22:00:03|0.14874592
22:00:04|0.14871257
22:00:05|0.14871257
22:00:07|0.14854106
22:00:07|0.14873377
22:00:08|0.14851182
22:00:09|0.14854139
22:00:11|0.14874498
22:00:12|0.14859153
22:00:13|0.14855038
22:00:14|0.14855038
22:00:16|0.14871396
22:00:17|0.14871396
22:00:18|0.148768
22:00:19|0.14862911
22:00:21|0.14871397
22:00:21|0.14862316
22:00:23|0.14879999
22:00:24|0.14807615
22:00:26|0.14873197
22:00:26|0.1483802
22:00:28|0.14850144
22:00:28|0.14850144
22:00:29|0.14850144
22:00:30|0.14791768
22:00:32|0.14833509
22:00:33|0.14833509
22:00:34|0.14810455
22:00:35|0.14810455
22:00:36|0.14810455
22:00:37|0.14810455
22:00:38|0.14810455
22:00:39|0.14810455
22:00:40|0.14792603
22:00:41|0.14809946
22:00:41|0.14809946
22:00:43|0.14809946
22:00:44|0.14809946
22:00:45|0.14809946
22:00:46|0.14792603
22:00:47|0.14799998
22:00:48|0.14788813
22:00:50|0.14792603
22:00:51|0.14788813
22:00:51|0.14792603
22:00:52|0.148
22:00:54|0.14791895
22:00:55|0.14794309
22:00:56|0.14809119
22:00:57|0.148
22:00:57|0.14806576
22:01:00|0.14806576
22:01:00|0.14806576
22:01:01|0.14806576
22:01:02|0.14811468
22:01:04|0.14819812
22:01:05|0.14819812
22:01:06|0.14819812
22:01:07|0.14819812
22:01:08|0.14801988
22:01:09|0.14811656
22:01:10|0.14811656
22:01:11|0.14806608
22:01:12|0.1480219
22:01:12|0.14788813
22:01:14|0.14776319
22:01:15|0.14776319
22:01:16|0.14762149
22:01:18|0.14731548
22:01:18|0.14731548
22:01:19|0.14731869
22:01:20|0.14747244
22:01:21|0.14747244
22:01:23|0.14747244
22:01:25|0.14768607
22:01:26|0.14754332
22:01:27|0.14776823
22:01:28|0.14782734
22:01:29|0.14776803
22:01:30|0.14788814
22:01:31|0.14788814
22:01:32|0.14767025
22:01:33|0.14766267
22:01:34|0.14779772
22:01:36|0.14778087
22:01:36|0.14773941
22:01:37|0.14779755
22:01:38|0.14782684
22:01:39|0.14767025
22:01:40|0.14752191
22:01:41|0.14773166
22:01:42|0.14784075
22:01:43|0.14782927
22:01:44|0.14788799
22:01:45|0.14788814
22:01:46|0.14795918
22:01:47|0.14796299
22:01:48|0.14820494
22:01:49|0.14805132
22:01:50|0.14805132
22:01:51|0.1480571
22:01:52|0.14808454
22:01:53|0.14820494
22:01:54|0.14820494
22:01:55|0.14835698
22:01:56|0.14820854
22:01:57|0.14887592
22:01:58|0.14874352
22:01:59|0.14874352
22:02:00|0.14874352
22:02:02|0.14888888
22:02:02|0.14888888
22:02:03|0.14925547
22:02:04|0.14931396
22:02:05|0.14944443
22:02:06|0.14928642
22:02:07|0.14926785
22:02:08|0.14914844
22:02:09|0.14924581
22:02:11|0.14924794
22:02:11|0.14924804
22:02:12|0.14949999
22:02:13|0.14919821
22:02:14|0.14921298
22:02:16|0.14931043
22:02:18|0.14924215
22:02:19|0.14933899
22:02:20|0.14933899
22:02:21|0.14939139
22:02:22|0.14939139
22:02:23|0.14962113
22:02:24|0.14962113
22:02:25|0.14962113
22:02:27|0.149864
22:02:28|0.14971902
22:02:29|0.1499764
22:02:30|0.14965465
22:02:31|0.15
22:02:32|0.14986563
22:02:33|0.15
22:02:34|0.1499486
22:02:35|0.1499486
22:02:36|0.15
22:02:37|0.15
22:02:38|0.14991005
22:02:39|0.15065138
22:02:40|0.15079536
22:02:41|0.15088906
22:02:42|0.15002284
22:02:43|0.15057276
22:02:44|0.15033988
22:02:45|0.15058649
22:02:46|0.15053395
22:02:47|0.15053395
22:02:49|0.151
22:02:50|0.15099999
22:02:50|0.15077775
22:02:51|0.15067423
22:02:52|0.15067423
22:02:54|0.151
22:02:55|0.1510204
22:02:56|0.15135866
22:02:57|0.15134789
22:02:58|0.15136901
22:02:59|0.15139553
22:03:00|0.15112335
22:03:01|0.15136902
22:03:03|0.15135701
22:03:04|0.15114809
22:03:05|0.15114969
22:03:06|0.1510669
22:03:06|0.1512551
22:03:07|0.1510204
22:03:08|0.15077775
22:03:10|0.15068149
22:03:11|0.15060186
22:03:12|0.15059592
22:03:13|0.15045288
22:03:14|0.15035272
22:03:15|0.15059447
22:03:16|0.15077775
22:03:17|0.15089432
22:03:18|0.15111249
22:03:20|0.15084
22:03:21|0.15025368
22:03:22|0.15112096
22:03:23|0.15079742
22:03:23|0.15092073
22:03:24|0.15076616
22:03:26|0.15125362
22:03:27|0.15115089
22:03:28|0.1512361
22:03:30|0.15104949
22:03:31|0.15083005
22:03:31|0.15095736
22:03:32|0.15090406
22:03:33|0.15097474
22:03:35|0.15095343
22:03:35|0.15083021
22:03:36|0.15090308
22:03:38|0.15104273
22:03:38|0.15089521
22:03:39|0.15123753
22:03:40|0.1510019
22:03:42|0.15100765
22:03:43|0.15125982
22:03:44|0.15131319
22:03:45|0.15131319
22:03:45|0.15126
22:03:46|0.15132654
22:03:48|0.15157972
22:03:49|0.15166197
22:03:50|0.15163298
22:03:51|0.15162
22:03:52|0.15125009
22:03:53|0.15116466
22:03:55|0.15114256
22:03:56|0.15115044
22:03:57|0.1511537
22:03:57|0.15136392
22:03:59|0.15136196
22:04:00|0.15135196
22:04:00|0.15133157
22:04:01|0.15130076
22:04:03|0.15115887
22:04:04|0.15138721
22:04:05|0.15123701
22:04:06|0.15114255
22:04:07|0.15135933
22:04:08|0.15135933
22:04:09|0.15135933
22:04:10|0.15135931
22:04:11|0.15135736
22:04:12|0.15123755
22:04:13|0.151391
22:04:14|0.1515
22:04:16|0.15159514
22:04:16|0.15159514
22:04:17|0.15159514
22:04:18|0.15114255
22:04:20|0.15140426
22:04:21|0.15141005
22:04:22|0.15141005
22:04:23|0.15151069
22:04:24|0.15151069
22:04:25|0.15151069
22:04:26|0.1513038
22:04:27|0.1513038
22:04:28|0.1513038
22:04:29|0.15135932
22:04:30|0.15145027
22:04:31|0.15135197
22:04:33|0.15114257
22:04:33|0.15114257
22:04:34|0.15163265
22:04:35|0.15154973
22:04:36|0.1515577
22:04:38|0.1515557
22:04:39|0.15199999
22:04:39|0.15162334
22:04:40|0.15162334
22:04:42|0.15172788
22:04:42|0.15171125
22:04:44|0.15170887
22:04:44|0.15165483
22:04:45|0.15175125
22:04:46|0.15175125
22:04:47|0.15175126
22:04:48|0.15170435
22:04:50|0.15199999
22:04:50|0.15174944
22:04:52|0.15167097
22:04:53|0.15174572
22:04:54|0.15162334
22:04:55|0.15153893
22:04:56|0.15167116
22:04:58|0.15136328
22:04:58|0.15136328
22:05:00|0.15135904
22:05:01|0.15135904
22:05:01|0.1515216
22:05:02|0.15136049
22:05:04|0.15164495
22:05:05|0.15135905
22:05:06|0.15135904
22:05:07|0.15144434
22:05:09|0.15135904
22:05:10|0.15145026
22:05:11|0.15135904
22:05:12|0.1515104
22:05:13|0.15151368
22:05:14|0.15135904
22:05:15|0.15135904
22:05:16|0.15135904
22:05:17|0.15135904
22:05:18|0.15135904
22:05:19|0.15135904
22:05:20|0.15114255
22:05:21|0.15128013
22:05:22|0.15114255
22:05:23|0.15114255
22:05:24|0.15127481
22:05:25|0.15098051
22:05:26|0.15087326
22:05:28|0.15073373
22:05:28|0.15073373
22:05:30|0.150505
22:05:31|0.15065508
22:05:32|0.150648
22:05:33|0.15050961
22:05:35|0.15065509
22:05:35|0.15050458
22:05:36|0.15039733
22:05:38|0.15039733
22:05:38|0.15039733
22:05:39|0.15
22:05:40|0.15000001
22:05:41|0.15037056
22:05:43|0.15037052
22:05:44|0.1503674
22:05:45|0.15040481
22:05:45|0.15040481
22:05:46|0.15040481
22:05:47|0.15040481
22:05:49|0.15024486
22:05:49|0.15040816
22:05:51|0.15039048
22:05:51|0.15040816
22:05:52|0.15040816
22:05:53|0.1503815
22:05:55|0.15028197
22:05:55|0.15028197
22:05:56|0.15039048
22:05:57|0.15056372
22:05:59|0.15061717
22:06:00|0.15073373
22:06:00|0.15116642
22:06:02|0.15099028
22:06:03|0.15094419
22:06:03|0.1507137
22:06:05|0.15087502
22:06:06|0.15098236
22:06:06|0.15126506
22:06:08|0.15097299
22:06:09|0.15094355
22:06:10|0.15091264
22:06:11|0.15090267
22:06:12|0.15090267
22:06:13|0.15090267
22:06:14|0.1508978
22:06:15|0.15089779
22:06:16|0.15065349
22:06:17|0.15064273
22:06:18|0.15040818
22:06:19|0.150245
22:06:20|0.15013411
22:06:21|0.1501092
22:06:22|0.15056535
22:06:23|0.15050869
22:06:24|0.15050988
22:06:25|0.15050456
22:06:26|0.15036659
22:06:28|0.15036299
22:06:29|0.15045158
22:06:30|0.15036343
22:06:31|0.150363
22:06:32|0.15030955
22:06:33|0.15030955
22:06:34|0.15028339
22:06:35|0.15010812
22:06:36|0.15010812
22:06:37|0.150288
22:06:39|0.1501
22:06:40|0.15027792
22:06:40|0.150121
22:06:42|0.150121
22:06:43|0.150121
22:06:43|0.150121
22:06:45|0.15011806
22:06:46|0.15027367
22:06:46|0.15011809
22:06:47|0.15011811
22:06:49|0.15086276
22:06:50|0.15057015
22:06:51|0.15051449
22:06:51|0.15020813
22:06:52|0.15013633
22:06:54|0.15025153
22:06:54|0.15025612
22:06:56|0.15013634
22:06:57|0.15014041
22:06:58|0.15014041
22:06:59|0.15013633
22:07:00|0.15013636
22:07:01|0.15013361
22:07:02|0.15003204
22:07:03|0.15013633
22:07:04|0.15013633
22:07:05|0.15025147
22:07:06|0.15030353
22:07:07|0.15051449
22:07:08|0.1503244
22:07:09|0.1503244
22:07:10|0.15051567
22:07:11|0.15051567
22:07:12|0.15031771
22:07:13|0.15023556
22:07:14|0.15044941
22:07:15|0.15044941
22:07:16|0.15055866
22:07:17|0.15037884
22:07:18|0.15037884
22:07:19|0.15037884
22:07:20|0.15040405
22:07:21|0.15052934
22:07:22|0.15052934
22:07:23|0.15052934
22:07:25|0.15065138
22:07:26|0.15065138
22:07:27|0.15052572
22:07:27|0.15050088
22:07:28|0.15050088
22:07:30|0.15067459
22:07:31|0.15058595
22:07:33|0.15067458
22:07:34|0.15067458
22:07:35|0.15058781
22:07:35|0.15071489
22:07:36|0.15071489
22:07:38|0.15072021
22:07:39|0.15055767
22:07:39|0.15055767
22:07:41|0.15072775
22:07:41|0.15063738
22:07:43|0.15072775
22:07:44|0.15072775
22:07:45|0.15071489
22:07:46|0.15114155
22:07:47|0.15114155
22:07:48|0.15130592
22:07:50|0.15124883
22:07:51|0.15120676
22:07:51|0.1513406
22:07:53|0.15116826
22:07:54|0.15124883
22:07:54|0.15109632
22:07:57|0.15122598
22:07:57|0.15122598
22:07:58|0.15119109
22:07:59|0.15114958
22:08:00|0.15116262
22:08:02|0.15124883
22:08:04|0.15168138
22:08:04|0.15137443
22:08:05|0.151446
22:08:06|0.15130885
22:08:07|0.15167467
22:08:08|0.15141364
22:08:09|0.15156524
22:08:10|0.15160358
22:08:11|0.15157837
22:08:12|0.15140904
22:08:13|0.15157509
22:08:14|0.15157309
22:08:15|0.15164379
22:08:16|0.15138974
22:08:17|0.15133238
22:08:18|0.1515014
22:08:20|0.15150587
22:08:20|0.15139172
22:08:23|0.15145975
22:08:23|0.15142925
22:08:25|0.15152768
22:08:27|0.15151149
22:08:27|0.15150993
22:08:28|0.15157309
22:08:29|0.15158329
22:08:31|0.15150149
22:08:33|0.15152769
22:08:33|0.15155884
22:08:34|0.15158329
22:08:35|0.15158329
22:08:36|0.15158329
22:08:37|0.15158329
22:08:38|0.15108209
22:08:39|0.15108209
22:08:40|0.15149238
22:08:41|0.15105219
22:08:42|0.15142634
22:08:43|0.15142634
22:08:44|0.15120001
22:08:45|0.15123317
22:08:46|0.15168147
22:08:47|0.15168147
22:08:48|0.15143558
22:08:49|0.15166252
22:08:50|0.15166252
22:08:52|0.15168147
22:08:53|0.15150588
22:08:54|0.15150588
22:08:55|0.15199082
22:08:56|0.15168676
22:08:57|0.15152163
22:08:58|0.1514356
22:08:59|0.15166051
22:09:00|0.15166051
22:09:01|0.1516156
22:09:02|0.15156637
22:09:03|0.1515
22:09:04|0.15164396
22:09:05|0.15109459
22:09:06|0.1513875
22:09:07|0.15152165
22:09:09|0.1512147
22:09:10|0.1512147
22:09:12|0.15139851
22:09:12|0.15139851
22:09:14|0.15143084
22:09:15|0.15143084
22:09:17|0.15143084
22:09:17|0.15127956
22:09:18|0.15127956
22:09:19|0.15127956
22:09:20|0.15127956
22:09:21|0.15135809
22:09:23|0.15135809
22:09:24|0.15128576
22:09:25|0.15128576
22:09:26|0.15110981
22:09:27|0.15126562
22:09:28|0.1511976
22:09:29|0.1511976
22:09:30|0.1511976
22:09:31|0.1511976
22:09:32|0.15133857
22:09:33|0.1513092
22:09:35|0.15124221
22:09:35|0.15119761
22:09:37|0.15111106
22:09:38|0.15111136
22:09:40|0.15134087
22:09:40|0.15134087
22:09:41|0.1511111
22:09:42|0.1513104
22:09:43|0.15135771
22:09:44|0.15140167
22:09:45|0.15131445
22:09:46|0.15140524
22:09:47|0.15140524
22:09:48|0.15125604
22:09:49|0.15125604
22:09:50|0.15125604
22:09:51|0.15194922
22:09:52|0.15149671
22:09:53|0.1515
22:09:55|0.15132653
22:09:56|0.1513338
22:09:56|0.15145253
22:09:57|0.15145253
22:09:59|0.15145253
22:10:00|0.15132504
22:10:01|0.15132504
22:10:02|0.15123675
22:10:04|0.1510931
22:10:04|0.15126709
22:10:05|0.15126709
22:10:06|0.15126709
22:10:07|0.15126709
22:10:09|0.1512536
22:10:10|0.1512536
22:10:11|0.1512536
22:10:12|0.1512536
22:10:14|0.15144789
22:10:14|0.15144789
22:10:16|0.15144789
22:10:17|0.15144789
22:10:18|0.15144789
22:10:19|0.15144953
22:10:21|0.15144709
22:10:21|0.15144952
22:10:22|0.15144952
22:10:23|0.15144952
22:10:24|0.15126985
22:10:25|0.15126985
22:10:26|0.15126985
22:10:27|0.15126985
22:10:28|0.15126985
22:10:29|0.15127203
22:10:30|0.15127203
22:10:31|0.15127203
22:10:32|0.15127203
22:10:33|0.15127203
22:10:35|0.15127203
22:10:37|0.15135829
22:10:37|0.15145253
22:10:39|0.15145253
22:10:41|0.1514
22:10:42|0.15148433
22:10:42|0.15145583
22:10:44|0.15145583
22:10:45|0.15142912
22:10:46|0.15132611
22:10:47|0.15132611
22:10:48|0.15144964
22:10:48|0.151327
22:10:50|0.151327
22:10:50|0.15145251
22:10:52|0.15145249
22:10:53|0.15147744
22:10:53|0.15145251
22:10:55|0.1515
22:10:56|0.1515
22:10:56|0.15126709
22:10:58|0.15126709
22:10:59|0.15126709
22:11:00|0.15110001
22:11:00|0.15110001
22:11:02|0.15129566
22:11:03|0.15129566
22:11:04|0.15129566
22:11:05|0.1511116
22:11:06|0.1511
22:11:07|0.1511
22:11:08|0.15109281
22:11:08|0.1511
22:11:11|0.15122872
22:11:11|0.15122872
22:11:12|0.15071428
22:11:13|0.15073791
22:11:15|0.15052572
22:11:16|0.15052572
22:11:17|0.15067541
22:11:18|0.15066019
22:11:19|0.15066019
22:11:20|0.15052572
22:11:21|0.15052605
22:11:22|0.15065324
22:11:22|0.15054161
22:11:24|0.15058736
22:11:24|0.15097127
22:11:25|0.15097127
22:11:27|0.15096678
22:11:28|0.15096678
22:11:29|0.15093323
22:11:31|0.15097566
22:11:32|0.15075211
22:11:32|0.15075211
22:11:35|0.15088421
22:11:35|0.15088421
22:11:36|0.15088421
22:11:38|0.15088421
22:11:39|0.15069873
22:11:40|0.15069873
22:11:42|0.15069873
22:11:42|0.15075211
22:11:43|0.15072668
22:11:44|0.15065973
22:11:45|0.15065973
22:11:46|0.15065973
22:11:47|0.15065973
22:11:49|0.15054084
22:11:50|0.150156
22:11:51|0.1501561
22:11:52|0.15017426
22:11:52|0.15012
22:11:54|0.15012
22:11:55|0.15000002
22:11:56|0.15
22:11:58|0.15
22:11:58|0.149
22:12:00|0.14949999
22:12:01|0.14924475
22:12:02|0.1493333
22:12:03|0.14925175
22:12:04|0.14882497
22:12:05|0.15
22:12:05|0.14955923
22:12:07|0.14941301
22:12:08|0.1497539
22:12:09|0.14933331
22:12:09|0.14952362
22:12:12|0.14960694
22:12:12|0.14983546
22:12:13|0.14980466
22:12:15|0.14983546
22:12:16|0.14983546
22:12:17|0.14975466
22:12:18|0.14975466
22:12:19|0.15003728
22:12:19|0.14994912
22:12:21|0.14975304
22:12:22|0.14991682
22:12:22|0.14991682
22:12:24|0.14989973
22:12:25|0.15028
22:12:26|0.15023804
22:12:26|0.15023804
22:12:27|0.15023804
22:12:29|0.15023804
22:12:30|0.1500307
22:12:30|0.15003533
22:12:33|0.14979592
22:12:33|0.14979592
22:12:34|0.14979592
22:12:35|0.14979592
22:12:37|0.149947
22:12:38|0.149947
22:12:40|0.14995628
22:12:40|0.14995628
22:12:42|0.14979721
22:12:43|0.14979721
22:12:44|0.14979721
22:12:45|0.14995629
22:12:46|0.14995671
22:12:47|0.14994699
22:12:48|0.14996484
22:12:49|0.14995132
22:12:50|0.14995132
22:12:51|0.14995132
22:12:51|0.14989685
22:12:52|0.14979591
22:12:54|0.14975304
22:12:54|0.14986175
22:12:56|0.1496994
22:12:58|0.1496943
22:12:58|0.1496943
22:12:59|0.14988246
22:13:00|0.1496943
22:13:01|0.14975304
22:13:02|0.14979302
22:13:03|0.14985111
22:13:04|0.14962128
22:13:05|0.14963282
22:13:07|0.14966978
22:13:08|0.14954451
22:13:10|0.14934419
22:13:10|0.14934419
22:13:11|0.14950189
22:13:12|0.14955468
22:13:13|0.14961251
22:13:14|0.14953469
22:13:15|0.14953469
22:13:16|0.14954676
22:13:17|0.14966381
22:13:18|0.14948979
22:13:19|0.14948979
22:13:20|0.1493333
22:13:21|0.1493333
22:13:23|0.14948373
22:13:24|0.14951255
22:13:24|0.14951255
22:13:27|0.14956869
22:13:27|0.14956869
22:13:28|0.14956869
22:13:29|0.14956869
22:13:31|0.14960001
22:13:32|0.14951256
22:13:32|0.1496
22:13:34|0.14965176
22:13:36|0.14965176
22:13:37|0.14965177
22:13:39|0.14960002
22:13:39|0.1496
22:13:40|0.1496
22:13:41|0.14951255
22:13:42|0.14951255
22:13:44|0.1493898
22:13:45|0.14938979
22:13:46|0.14938979
22:13:46|0.14950778
22:13:47|0.1493333
22:13:49|0.14930471
22:13:50|0.1493
22:13:51|0.1493
22:13:52|0.1493
22:13:52|0.14890001
22:13:54|0.14890001
22:13:55|0.14890004
22:13:56|0.14890004
22:13:57|0.1489342
22:13:58|0.1489342
22:13:59|0.14857142
22:14:00|0.14879817
22:14:01|0.14868952
22:14:02|0.14852621
22:14:04|0.14852914
22:14:05|0.14860289
22:14:06|0.14860289
22:14:07|0.14859488
22:14:08|0.14857558
22:14:09|0.14856797
22:14:10|0.14854271
22:14:11|0.14851615
22:14:12|0.14855685
22:14:13|0.14856216
22:14:14|0.1484221
22:14:15|0.1484221
22:14:16|0.1484221
22:14:17|0.14854664
22:14:18|0.148501
22:14:19|0.14851615
22:14:20|0.14851615
22:14:21|0.14850036
22:14:22|0.14850801
22:14:23|0.14857558
22:14:24|0.14887754
22:14:26|0.14869609
22:14:26|0.1486118
22:14:27|0.14879131
22:14:29|0.14879131
22:14:30|0.14879131
22:14:30|0.14879131
22:14:32|0.14876382
22:14:32|0.14876382
22:14:34|0.14876382
22:14:35|0.14876382
22:14:35|0.1486277
22:14:37|0.14863957
22:14:38|0.14863957
22:14:40|0.1489342
22:14:41|0.14878403
22:14:43|0.1489342
22:14:43|0.1489342
22:14:44|0.14900499
22:14:46|0.14900499
22:14:46|0.14894839
22:14:47|0.14908038
22:14:48|0.14885291
22:14:50|0.14885291
22:14:51|0.14909023
22:14:53|0.14910622
22:14:53|0.14893031
22:14:54|0.14893032
22:14:56|0.14885115
22:14:57|0.14861183
22:14:59|0.14861183
22:14:59|0.14891122
22:15:00|0.14891038
22:15:02|0.14898566
22:15:03|0.14883114
22:15:04|0.14883114
22:15:05|0.14943612
22:15:06|0.14910616
22:15:08|0.14938117
22:15:08|0.14912918
22:15:10|0.14911205
22:15:11|0.14911205
22:15:12|0.14911205
22:15:13|0.14903965
22:15:14|0.14902265
22:15:14|0.14900277
22:15:16|0.14900277
22:15:16|0.14903764
22:15:17|0.14903764
22:15:18|0.14902291
22:15:19|0.14911204
22:15:21|0.14895838
22:15:21|0.14910006
22:15:23|0.14889211
22:15:23|0.14887755
22:15:24|0.14891135
22:15:26|0.14891135
22:15:27|0.14876824
22:15:28|0.14876824
22:15:29|0.14895838
22:15:31|0.14909309
22:15:31|0.14895838
22:15:32|0.14908244
22:15:33|0.14908244
22:15:34|0.14908244
22:15:35|0.14908244
22:15:37|0.14908244
22:15:38|0.14908244
22:15:40|0.14908244
22:15:41|0.14909309
22:15:42|0.14909308
22:15:43|0.14922734
22:15:44|0.14960002
22:15:46|0.14946414
22:15:47|0.14946414
22:15:48|0.14958786
22:15:49|0.14959595
22:15:50|0.14959595
22:15:51|0.14959595
22:15:52|0.14959595
22:15:53|0.14959595
22:15:54|0.14959595
22:15:55|0.14943616
22:15:56|0.14943616
22:15:57|0.14953588
22:15:58|0.14956122
22:15:59|0.14959291
22:16:00|0.14959291
22:16:01|0.14936154
22:16:02|0.14927394
22:16:04|0.14934975
22:16:05|0.14931334
22:16:06|0.14931147
22:16:08|0.14918367
22:16:08|0.1493848
22:16:10|0.14939619
22:16:11|0.14939619
22:16:12|0.14939619
22:16:13|0.14939619
22:16:13|0.14936453
22:16:15|0.14935825
22:16:16|0.14935825
22:16:17|0.14935825
22:16:18|0.14935825
22:16:18|0.14936453
22:16:19|0.14936453
22:16:20|0.14935212
22:16:21|0.14934215
22:16:23|0.14918102
22:16:24|0.14917007
22:16:24|0.14929995
22:16:25|0.1493
22:16:26|0.14917007
22:16:28|0.14926381
22:16:29|0.14926381
22:16:30|0.14929577
22:16:31|0.14929577
22:16:32|0.14929577
22:16:34|0.14924425
22:16:35|0.14924425
22:16:36|0.14908571
22:16:37|0.14908506
22:16:38|0.14908506
22:16:40|0.14908244
22:16:41|0.14908608
22:16:42|0.14894393
22:16:43|0.14887755
22:16:44|0.14887755
22:16:45|0.14887755
22:16:47|0.14902529
22:16:48|0.1488298
22:16:49|0.14888508
22:16:51|0.14887755
22:16:52|0.14876417
22:16:53|0.14876383
22:16:54|0.14888433
22:16:56|0.14887748
22:16:57|0.14870256
22:16:58|0.14885612
22:16:58|0.14885612
22:16:59|0.14885612
22:17:00|0.14888473
22:17:01|0.1488509
22:17:03|0.1488509
22:17:03|0.1488509
22:17:04|0.1488509
22:17:06|0.14885009
22:17:07|0.14885009
22:17:09|0.14885088
22:17:09|0.14885088
22:17:10|0.14884936
22:17:12|0.14885089
22:17:13|0.14859119
22:17:14|0.1487667
22:17:15|0.1487667
22:17:15|0.14867128
22:17:16|0.14868415
22:17:18|0.14862138
22:17:19|0.14881549
22:17:19|0.14881549
22:17:21|0.14877843
22:17:23|0.14843799
22:17:23|0.14843798
22:17:24|0.14843798
22:17:25|0.14847427
22:17:27|0.14847427
22:17:28|0.14862138
22:17:29|0.14830562
22:17:30|0.14830562
22:17:31|0.1484161
22:17:32|0.1484161
22:17:33|0.14826533
22:17:34|0.14827822
22:17:35|0.14842648
22:17:36|0.14831198
22:17:37|0.14827277
22:17:38|0.14826533
22:17:39|0.14841135
22:17:40|0.14827277
22:17:41|0.14827277
22:17:43|0.14882331
22:17:45|0.1485
22:17:45|0.1485
22:17:46|0.1485
22:17:47|0.1485
22:17:48|0.1485
22:17:49|0.14884244
22:17:50|0.14895275
22:17:51|0.14895275
22:17:52|0.14894659
22:17:53|0.14890403
22:17:54|0.14890434
22:17:55|0.1489957
22:17:56|0.1489957
22:17:57|0.14890403
22:17:58|0.14895609
22:17:59|0.14895609
22:18:00|0.14889806
22:18:01|0.14869171
22:18:02|0.14886739
22:18:04|0.14872495
22:18:06|0.14884269
22:18:06|0.14884269
22:18:07|0.148849
22:18:08|0.14884682
22:18:09|0.14884585
22:18:10|0.1488416
22:18:11|0.14884269
22:18:12|0.14884269
22:18:13|0.1488421
22:18:14|0.1488421
22:18:15|0.14884139
22:18:17|0.14884192
22:18:18|0.14875285
22:18:18|0.14870542
22:18:20|0.14882939
22:18:21|0.14882939
22:18:21|0.14882939
22:18:22|0.14882939
22:18:24|0.14862642
22:18:25|0.14869665
22:18:26|0.14869666
22:18:26|0.14869666
22:18:28|0.14869666
22:18:29|0.14884192
22:18:29|0.14869323
22:18:32|0.14869323
22:18:32|0.14884192
22:18:33|0.14884192
22:18:34|0.14884192
22:18:35|0.14884192
22:18:36|0.14884192
22:18:37|0.14884192
22:18:38|0.14883628
22:18:39|0.14869667
22:18:40|0.1487991
22:18:42|0.14879284
22:18:43|0.14884269
22:18:44|0.14881756
22:18:45|0.14881756
22:18:46|0.14881991
22:18:47|0.14881991
22:18:48|0.148628
22:18:49|0.14878061
22:18:49|0.14878061
22:18:51|0.14878061
22:18:52|0.14878061
22:18:53|0.14877705
22:18:54|0.14877607
22:18:54|0.14877607
22:18:55|0.14877607
22:18:57|0.14874607
22:18:58|0.14874607
22:18:59|0.14851961
22:19:00|0.14848706
22:19:01|0.14848706
22:19:03|0.1485216
22:19:04|0.14862878
22:19:05|0.14862878
22:19:05|0.14847051
22:19:07|0.14851607
22:19:08|0.14847051
22:19:10|0.14847051
22:19:11|0.14847051
22:19:12|0.14847051
22:19:12|0.14851605
22:19:14|0.14851608
22:19:15|0.14851608
22:19:16|0.14851608
22:19:17|0.14851608
22:19:17|0.14851608
22:19:19|0.14851608
22:19:20|0.14851605
22:19:21|0.14851605
22:19:22|0.14851607
22:19:22|0.14851605
22:19:24|0.14851605
22:19:26|0.14847051
22:19:27|0.14847051
22:19:28|0.14847053
22:19:29|0.14847051
22:19:30|0.14847052
22:19:31|0.14847052
22:19:32|0.148516
22:19:33|0.148516
22:19:34|0.148516
22:19:35|0.14876074
22:19:36|0.14876074
22:19:36|0.14856581
22:19:38|0.14876902
22:19:39|0.14860316
22:19:40|0.14860316
22:19:41|0.14877455
22:19:43|0.14877607
22:19:44|0.14926992
22:19:46|0.14931249
22:19:46|0.1490657
22:19:47|0.1490657
22:19:48|0.1490657
22:19:49|0.14938945
22:19:51|0.14894271
22:19:52|0.14894271
22:19:52|0.14894271
22:19:54|0.14894271
22:19:55|0.14918273
22:19:56|0.14910772
22:19:57|0.14902053
22:19:58|0.14902993
22:19:58|0.14902993
22:20:00|0.14908309
22:20:00|0.14909641
22:20:02|0.14925289
22:20:02|0.14939617
22:20:03|0.14921464
22:20:05|0.14921465
22:20:06|0.14921465
22:20:07|0.1492522
22:20:08|0.14918418
22:20:09|0.14880072
22:20:10|0.14934429
22:20:11|0.14892837
22:20:12|0.1491515
22:20:14|0.14914831
22:20:14|0.14915672
22:20:15|0.1487953
22:20:16|0.1487953
22:20:17|0.1487953
22:20:18|0.1487953
22:20:19|0.14908777
22:20:20|0.14904802
22:20:21|0.14904802
22:20:22|0.14904802
22:20:24|0.14904802
22:20:25|0.14904802
22:20:26|0.14860376
22:20:27|0.14860376
22:20:28|0.14887957
22:20:29|0.14879545
22:20:31|0.14887385
22:20:31|0.14887385
22:20:32|0.14887385
22:20:33|0.14887385
22:20:35|0.14859877
22:20:36|0.14850056
22:20:36|0.14873537
22:20:38|0.14871352
22:20:39|0.14871352
22:20:40|0.14871352
22:20:41|0.14871352
22:20:42|0.14847051
22:20:44|0.1485
22:20:45|0.14862244
22:20:46|0.14862243
22:20:48|0.14862243
22:20:48|0.14862243
22:20:49|0.14862243
22:20:50|0.14862243
22:20:52|0.14863405
22:20:53|0.14864891
22:20:54|0.14863405
22:20:56|0.14869816
22:20:56|0.1488
22:20:57|0.1489127
22:20:58|0.1489127
22:20:59|0.1488
22:21:01|0.14899718
22:21:03|0.14899718
22:21:04|0.14892612
22:21:06|0.14892612
22:21:06|0.14892612
22:21:07|0.14873471
22:21:08|0.14872321
22:21:09|0.14887845
22:21:10|0.14865502
22:21:11|0.14873471
22:21:12|0.14868764
22:21:13|0.14890254
22:21:14|0.14890254
22:21:15|0.14890254
22:21:16|0.14892612
22:21:17|0.14884136
22:21:18|0.14880199
22:21:19|0.14888553
22:21:20|0.14888511
22:21:21|0.14884136
22:21:22|0.14879289
22:21:24|0.14875653
22:21:25|0.14875653
22:21:26|0.14876716
22:21:26|0.14876716
22:21:28|0.14876716
22:21:29|0.14891813
22:21:30|0.14879052
22:21:31|0.14879052
22:21:32|0.14888711
22:21:33|0.14888711
22:21:33|0.149
22:21:34|0.149036
22:21:36|0.14890112
22:21:37|0.14891575
22:21:38|0.14902899
22:21:39|0.149
22:21:39|0.149
22:21:40|0.149
22:21:41|0.14899999
22:21:42|0.14899999
22:21:43|0.14899999
22:21:44|0.14888511
22:21:46|0.1486342
22:21:48|0.14868764
22:21:48|0.14868764
22:21:49|0.14868764
22:21:50|0.14868764
22:21:51|0.14867007
22:21:52|0.14847056
22:21:53|0.14847101
22:21:54|0.14847101
22:21:56|0.14847051
22:21:57|0.14847051
22:21:58|0.14862262
22:21:59|0.14861228
22:22:00|0.14848019
22:22:01|0.14848019
22:22:02|0.14848019
22:22:03|0.14848019
22:22:03|0.14861588
22:22:04|0.14862194
22:22:06|0.14854948
22:22:07|0.14885105
22:22:08|0.148533
22:22:10|0.14881216
22:22:10|0.14881216
22:22:11|0.14859877
22:22:12|0.14859877
22:22:13|0.14859877
22:22:14|0.14868764
22:22:15|0.14865502
22:22:16|0.14865502
22:22:17|0.14868764
22:22:19|0.14859761
22:22:19|0.14859761
22:22:22|0.14854948
22:22:23|0.1485976
22:22:23|0.1486877
22:22:25|0.1485976
22:22:25|0.14854948
22:22:26|0.1485975
22:22:28|0.1485976
22:22:29|0.1485976
22:22:30|0.1485976
22:22:30|0.1485976
22:22:32|0.1485976
22:22:33|0.1485976
22:22:34|0.1485976
22:22:35|0.1485976
22:22:36|0.1485976
22:22:37|0.14859759
22:22:38|0.14859759
22:22:39|0.14859749
22:22:41|0.14859749
22:22:42|0.14859749
22:22:43|0.14859749
22:22:44|0.14859646
22:22:45|0.14859646
22:22:47|0.14847104
22:22:48|0.14859644
22:22:48|0.14859644
22:22:50|0.14847175
22:22:51|0.14847103
22:22:52|0.14847103
22:22:53|0.14847103
22:22:55|0.14847103
22:22:55|0.148596
22:22:57|0.14859598
22:22:58|0.14859598
22:22:59|0.14859644
22:23:01|0.14859598
22:23:02|0.14859598
22:23:03|0.14859598
22:23:04|0.1485975
22:23:05|0.14847103
22:23:06|0.14847103
22:23:07|0.14859665
22:23:08|0.14859665
22:23:09|0.14859665
22:23:11|0.14859665
22:23:12|0.14859633
22:23:13|0.14847115
22:23:14|0.14807614
22:23:15|0.14828572
22:23:15|0.14804418
22:23:17|0.14823456
22:23:18|0.14823456
22:23:19|0.14823456
22:23:20|0.14820555
22:23:21|0.14820555
22:23:22|0.1480804
22:23:23|0.1480804
22:23:24|0.1482589
22:23:25|0.14822715
22:23:26|0.14822715
22:23:27|0.1482
22:23:27|0.14811169
22:23:29|0.1482
22:23:30|0.1482
22:23:31|0.1482
22:23:32|0.1482
22:23:34|0.1482
22:23:34|0.1482
22:23:35|0.14819923
22:23:37|0.14807677
22:23:38|0.14807677
22:23:39|0.14807677
22:23:40|0.14807677
22:23:41|0.14819997
22:23:42|0.14819997
22:23:43|0.14807617
22:23:44|0.14807618
22:23:45|0.14819534
22:23:47|0.148
22:23:47|0.14799986
22:23:48|0.148
22:23:49|0.148
22:23:51|0.14799669
22:23:53|0.14797902
22:23:53|0.14782267
22:23:54|0.1479546
22:23:55|0.1479546
22:23:56|0.14780016
22:23:57|0.14780016
22:23:58|0.14779207
22:23:59|0.14790966
22:24:00|0.1477975
22:24:02|0.1477975
22:24:03|0.1477975
22:24:05|0.14771925
22:24:06|0.14772727
22:24:07|0.14759981
22:24:08|0.1477975
22:24:09|0.14780016
22:24:10|0.14780016
22:24:11|0.14780016
22:24:12|0.14780016
22:24:13|0.14780016
22:24:14|0.14753605
22:24:14|0.14776316
22:24:16|0.14776316
22:24:18|0.14765244
22:24:18|0.14765244
22:24:20|0.14765244
22:24:21|0.14755547
22:24:22|0.14760346
22:24:23|0.14760346
22:24:24|0.14760346
22:24:24|0.14760345
22:24:26|0.14762457
22:24:27|0.14757338
22:24:28|0.14757338
22:24:28|0.14745253
22:24:31|0.14755847
22:24:31|0.14755847
22:24:33|0.14755847
22:24:34|0.14743296
22:24:34|0.14740909
22:24:36|0.14740909
22:24:37|0.14740909
22:24:38|0.14735422
22:24:38|0.14742658
22:24:39|0.14742658
22:24:40|0.14742658
22:24:41|0.14734406
22:24:43|0.14661009
22:24:43|0.14686867
22:24:45|0.14726747
22:24:46|0.14726747
22:24:47|0.14709036
22:24:49|0.14709036
22:24:50|0.14726297
22:24:52|0.14699389
22:24:52|0.14698154
22:24:53|0.14653876
22:24:54|0.14653876
22:24:56|0.14691246
22:24:56|0.14693547
22:24:59|0.14695737
22:25:00|0.1469638
22:25:01|0.14665274
22:25:02|0.14633393
22:25:04|0.14612935
22:25:04|0.14614046
22:25:06|0.146
22:25:07|0.14601224
22:25:08|0.14610974
22:25:09|0.14642435
22:25:11|0.14614316
22:25:11|0.14623539
22:25:12|0.14642436
22:25:13|0.14625504
22:25:14|0.14628904
22:25:15|0.146
22:25:17|0.14600552
22:25:18|0.14551022
22:25:19|0.14551022
22:25:20|0.14628346
22:25:21|0.14631254
22:25:22|0.1451
22:25:22|0.14551023
22:25:24|0.1455102
22:25:24|0.1457725
22:25:26|0.1457725
22:25:26|0.1457725
22:25:28|0.14632337
22:25:30|0.14581633
22:25:30|0.14581633
22:25:31|0.14599737
22:25:32|0.14615857
22:25:34|0.14597817
22:25:36|0.14642857
22:25:36|0.14623868
22:25:37|0.14628503
22:25:38|0.14628503
22:25:39|0.14888812
22:25:41|0.1475231
22:25:42|0.14730325
22:25:43|0.14729559
22:25:44|0.14690241
22:25:45|0.14745847
22:25:46|0.14716707
22:25:47|0.14704604
22:25:48|0.147131
22:25:49|0.147131
22:25:51|0.14693877
22:25:52|0.14682533
22:25:52|0.14673469
22:25:54|0.1465
22:25:56|0.14632923
22:25:57|0.1465692
22:25:57|0.14653685
22:25:59|0.14654963
22:26:00|0.1465692
22:26:01|0.14659053
22:26:02|0.14659053
22:26:03|0.14659053
22:26:04|0.14667745
22:26:05|0.14667745
22:26:07|0.14693877
22:26:08|0.14699294
22:26:09|0.14688345
22:26:10|0.1468504
22:26:11|0.14692319
22:26:12|0.14692319
22:26:13|0.14676621
22:26:14|0.14695219
22:26:15|0.14672071
22:26:16|0.14672071
22:26:18|0.14672071
22:26:18|0.14704081
22:26:19|0.14704081
22:26:21|0.14710466
22:26:22|0.14681112
22:26:22|0.14681112
22:26:23|0.1468041
22:26:24|0.1468041
22:26:25|0.1468041
22:26:27|0.14657233
22:26:28|0.14658143
22:26:29|0.14676345
22:26:30|0.14676345
22:26:31|0.1465692
22:26:33|0.14664402
22:26:34|0.14666583
22:26:34|0.14666583
22:26:35|0.14666583
22:26:36|0.14666583
22:26:37|0.14666938
22:26:38|0.14665027
22:26:39|0.14665027
22:26:40|0.14658143
22:26:42|0.14658143
22:26:44|0.14657828
22:26:44|0.14658143
22:26:45|0.14665
22:26:46|0.14665
22:26:47|0.14665
22:26:48|0.14665027
22:26:50|0.1464148
22:26:52|0.14654878
22:26:52|0.14654878
22:26:53|0.14650105
22:26:55|0.14604609
22:26:57|0.14604609
22:26:58|0.14623685
22:26:59|0.14606419
22:27:00|0.1462224
22:27:01|0.1462224
22:27:02|0.14619818
22:27:03|0.14618935
22:27:04|0.14611139
22:27:05|0.14611608
22:27:06|0.14609076
22:27:08|0.14623685
22:27:08|0.14611205
22:27:09|0.14586235
22:27:11|0.1461774
22:27:12|0.14617725
22:27:14|0.14624753
22:27:14|0.14642857
22:27:16|0.1463204
22:27:17|0.14634988
22:27:18|0.14699999
22:27:19|0.1467104
22:27:20|0.1467104
22:27:21|0.14672434
22:27:23|0.14666583
22:27:23|0.14662243
22:27:24|0.14662243
22:27:25|0.14662243
22:27:26|0.14651215
22:27:27|0.1467724
22:27:28|0.1467724
22:27:30|0.14700788
22:27:30|0.14700953
22:27:32|0.14696604
22:27:32|0.14696604
22:27:33|0.14707811
22:27:34|0.14735389
22:27:35|0.14735389
22:27:36|0.14714206
22:27:37|0.147132
22:27:38|0.14712874
22:27:40|0.14714111
22:27:41|0.14689682
22:27:42|0.14689682
22:27:43|0.14696604
22:27:44|0.14676293
22:27:45|0.14676293
22:27:46|0.14681415
22:27:47|0.147254
22:27:48|0.14703878
22:27:49|0.14703878
22:27:51|0.14703887
22:27:52|0.14703887
22:27:53|0.14706877
22:27:54|0.14706877
22:27:55|0.14731699
22:27:56|0.14725787
22:27:57|0.14725787
22:27:59|0.14755847
22:28:00|0.1472498
22:28:01|0.1472498
22:28:02|0.1472498
22:28:02|0.1472498
22:28:03|0.1472498
22:28:04|0.14718901
22:28:05|0.14741701
22:28:06|0.14741701
22:28:08|0.14755519
22:28:08|0.14739509
22:28:09|0.14751158
22:28:11|0.14730903
22:28:12|0.14746939
22:28:13|0.14728605
22:28:14|0.14726104
22:28:15|0.1473494
22:28:16|0.1473494
22:28:18|0.14730903
22:28:19|0.14730557
22:28:19|0.14746841
22:28:21|0.14749651
22:28:22|0.14749651
22:28:23|0.14749651
22:28:24|0.14756109
22:28:25|0.14749514
22:28:26|0.14749514
22:28:27|0.14749485
22:28:28|0.14749485
22:28:29|0.14749393
22:28:30|0.14749393
22:28:31|0.14749393
22:28:32|0.14749393
22:28:33|0.14742054
22:28:34|0.14748932
22:28:35|0.14727301
22:28:36|0.14727301
22:28:37|0.14727301
22:28:38|0.14749421
22:28:39|0.14749421
22:28:40|0.14751158
22:28:41|0.14750115
22:28:42|0.14776427
22:28:43|0.14775916
22:28:44|0.14759513
22:28:46|0.14773273
22:28:46|0.14753873
22:28:48|0.147998
22:28:48|0.14781801
22:28:50|0.14802091
22:28:50|0.14800475
22:28:51|0.14805287
22:28:52|0.14805287
22:28:53|0.14805287
22:28:54|0.1480683
22:28:55|0.1480683
22:28:56|0.14800477
22:28:57|0.148131
22:28:59|0.148131
22:29:00|0.148131
22:29:00|0.14818171
22:29:02|0.14806331
22:29:03|0.14786276
22:29:04|0.1481506
22:29:06|0.14783007
22:29:07|0.14783007
22:29:08|0.14783007
22:29:08|0.14781254
22:29:09|0.14781254
22:29:11|0.14809894
22:29:12|0.14781487
22:29:13|0.14781254
22:29:13|0.14801241
22:29:15|0.14800142
22:29:15|0.14796626
22:29:16|0.14776138
22:29:17|0.14776138
22:29:18|0.14776153
22:29:19|0.14782008
22:29:20|0.14782008
22:29:21|0.14782008
22:29:22|0.14782008
22:29:23|0.14782008
22:29:24|0.14782008
22:29:26|0.14781255
22:29:27|0.14781255
22:29:28|0.14781255
22:29:29|0.14777039
22:29:30|0.14777039
22:29:31|0.14777039
22:29:32|0.14777039
22:29:33|0.14777039
22:29:34|0.14777039
22:29:35|0.14777039
22:29:36|0.14777039
22:29:37|0.14781255
22:29:38|0.14781255
22:29:39|0.14777039
22:29:40|0.14777039
22:29:41|0.14777039
22:29:42|0.14777039
22:29:43|0.14777039
22:29:44|0.14801568
22:29:45|0.1481
22:29:46|0.14783253
22:29:47|0.14783253
22:29:48|0.14783253
22:29:49|0.14783253
22:29:50|0.1477704
22:29:51|0.1477704
22:29:52|0.1477704
22:29:54|0.14782008
22:29:54|0.14782008
22:29:56|0.1478598
22:29:57|0.1480833
22:29:58|0.14803219
22:29:58|0.14783253
22:29:59|0.14783253
22:30:01|0.14783253
22:30:01|0.14783253
22:30:03|0.1479786
22:30:05|0.14784037
22:30:07|0.14784038
22:30:07|0.14783253
22:30:08|0.14800054
22:30:09|0.14800054
22:30:10|0.14822044
22:30:11|0.14800926
22:30:13|0.14810969
22:30:13|0.1480046
22:30:15|0.1480046
22:30:17|0.14800002
22:30:17|0.14800002
22:30:18|0.14781255
22:30:19|0.14800064
22:30:21|0.148
22:30:22|0.14800349
22:30:23|0.14800349
22:30:24|0.14800349
22:30:24|0.14753329
22:30:26|0.14747543
22:30:26|0.14741228
22:30:28|0.14744221
22:30:29|0.147247
22:30:30|0.14715139
22:30:31|0.14756109
22:30:32|0.14758865
22:30:33|0.1476529
22:30:34|0.1476529
22:30:35|0.14739294
22:30:37|0.14706184
22:30:37|0.14706184
22:30:38|0.14706184
22:30:39|0.14753328
22:30:41|0.1474167
22:30:42|0.14746448
22:30:43|0.14746448
22:30:45|0.14746448
22:30:46|0.14746448
22:30:47|0.14721406
22:30:48|0.14749998
22:30:49|0.14722745
22:30:50|0.14722745
22:30:50|0.14723136
22:30:52|0.14738101
22:30:54|0.14726497
22:30:55|0.14726497
22:30:56|0.14726497
22:30:57|0.14726497
22:30:58|0.14738133
22:30:59|0.14738101
22:31:00|0.1474708
22:31:00|0.1474708
22:31:02|0.14738101
22:31:03|0.14704081
22:31:05|0.14682533
22:31:05|0.14682533
22:31:06|0.14698719
22:31:08|0.14714714
22:31:09|0.14679743
22:31:10|0.14679743
22:31:10|0.14702241
22:31:12|0.14686483
22:31:14|0.14687865
22:31:14|0.14687865
22:31:15|0.14687865
22:31:16|0.14702216
22:31:17|0.14702216
22:31:18|0.14702216
22:31:19|0.14701956
22:31:20|0.14701956
22:31:21|0.1468734
22:31:22|0.146531
22:31:23|0.146531
22:31:24|0.14667451
22:31:26|0.146062
22:31:26|0.146062
22:31:28|0.1462912
22:31:29|0.14623353
22:31:30|0.14624482
22:31:31|0.14622165
22:31:31|0.14603034
22:31:33|0.14624028
22:31:34|0.1461944
22:31:34|0.14624482
22:31:37|0.14624482
22:31:38|0.14624482
22:31:38|0.14624482
22:31:39|0.14640667
22:31:41|0.14640667
22:31:41|0.14640807
22:31:42|0.14741931
22:31:44|0.14794288
22:31:45|0.14796379
22:31:45|0.14756109
22:31:47|0.14795864
22:31:47|0.14795864
22:31:48|0.14756695
22:31:50|0.14761203
22:31:50|0.1480046
22:31:52|0.14792819
22:31:52|0.14784296
22:31:54|0.14791687
22:31:55|0.14799701
22:31:56|0.1480046
22:31:56|0.1480046
22:31:58|0.1480046
22:31:58|0.14791697
22:32:01|0.14796354
22:32:02|0.14795849
22:32:04|0.14802571
22:32:05|0.14802571
22:32:06|0.14830188
22:32:06|0.148321
22:32:08|0.14821681
22:32:09|0.14848803
22:32:10|0.14848803
22:32:11|0.14848803
22:32:12|0.14823493
22:32:13|0.14823493
22:32:14|0.14833828
22:32:15|0.14828861
22:32:16|0.14828861
22:32:17|0.14828861
22:32:18|0.14849693
22:32:19|0.14827423
22:32:20|0.14827423
22:32:21|0.14848004
22:32:22|0.14847999
22:32:23|0.14847291
22:32:24|0.14847291
22:32:25|0.14847291
22:32:26|0.14847291
22:32:28|0.14832313
22:32:28|0.14832313
22:32:30|0.14832313
22:32:31|0.14846418
22:32:32|0.14846418
22:32:33|0.14846418
22:32:33|0.14859119
22:32:34|0.14852916
22:32:36|0.14852916
22:32:37|0.14852916
22:32:38|0.14854176
22:32:39|0.14867358
22:32:40|0.14854177
22:32:42|0.1491
22:32:42|0.14894139
22:32:43|0.14914283
22:32:44|0.14947772
22:32:45|0.15
22:32:47|0.14982877
22:32:49|0.149601
22:32:49|0.149601
22:32:50|0.14962448
22:32:51|0.14962448
22:32:52|0.14962448
22:32:53|0.1499944
22:32:55|0.15
22:32:56|0.1497931
22:32:57|0.14981489
22:32:59|0.14985056
22:33:00|0.149754
22:33:01|0.15
22:33:02|0.15
22:33:03|0.14999676
22:33:04|0.14998959
22:33:05|0.14998959
22:33:07|0.14985015
22:33:07|0.14985015
22:33:09|0.14989113
22:33:10|0.15
22:33:11|0.14999999
22:33:12|0.14998935
22:33:14|0.149924
22:33:15|0.15
22:33:15|0.15013322
22:33:16|0.15017551
22:33:18|0.15040816
22:33:19|0.15025152
22:33:20|0.15000001
22:33:21|0.15034317
22:33:22|0.15030135
22:33:22|0.15026693
22:33:23|0.15026693
22:33:24|0.15046618
22:33:26|0.15030135
22:33:27|0.1503743
22:33:28|0.15063787
22:33:29|0.15059961
22:33:30|0.15071936
22:33:31|0.15022476
22:33:32|0.15015096
22:33:33|0.15031438
22:33:34|0.15031438
22:33:35|0.15031438
22:33:36|0.1500981
22:33:37|0.1500981
22:33:38|0.14941675
22:33:39|0.14973009
22:33:41|0.14991879
22:33:42|0.14999594
22:33:43|0.14976422
22:33:44|0.14976422
22:33:45|0.14977364
22:33:46|0.14981241
22:33:47|0.14981241
22:33:48|0.14979637
22:33:49|0.14979637
22:33:50|0.14979637
22:33:51|0.14979637
22:33:52|0.14977366
22:33:53|0.14977366
22:33:54|0.1498523
22:33:55|0.14986108
22:33:56|0.14992514
22:33:58|0.14992503
22:33:58|0.14992996
22:34:00|0.15010204
22:34:01|0.14988081
22:34:02|0.15030009
22:34:03|0.15030009
22:34:04|0.15030009
22:34:05|0.15004731
22:34:06|0.14992514
22:34:08|0.14979592
22:34:09|0.14979592
22:34:09|0.14979592
22:34:11|0.15021701
22:34:13|0.15021701
22:34:14|0.15021701
22:34:15|0.14995939
22:34:15|0.15006181
22:34:17|0.15006181
22:34:17|0.14995939
22:34:18|0.14994403
22:34:19|0.14994403
22:34:21|0.14994401
22:34:21|0.14994401
22:34:22|0.15
22:34:24|0.15
22:34:25|0.15
22:34:26|0.15
22:34:27|0.15004724
22:34:28|0.15004724
22:34:29|0.15004724
22:34:30|0.15004724
22:34:31|0.15004724
22:34:32|0.15011409
22:34:33|0.15009585
22:34:34|0.15009585
22:34:35|0.15005776
22:34:36|0.15005776
22:34:37|0.14998644
22:34:38|0.15011409
22:34:39|0.15011409
22:34:40|0.15011409
22:34:41|0.15011409
22:34:43|0.15019566
22:34:43|0.15019566
22:34:44|0.15019566
22:34:45|0.15019566
22:34:47|0.15004724
22:34:48|0.15004724
22:34:49|0.1501898
22:34:50|0.15003591
22:34:51|0.15
22:34:52|0.1501898
22:34:53|0.14997116
22:34:54|0.14997116
22:34:55|0.14997436
22:34:56|0.15012119
22:34:58|0.15019827
22:34:59|0.15009733
22:35:00|0.15030903
22:35:01|0.15030124
22:35:02|0.15030124
22:35:04|0.15030124
22:35:05|0.15016947
22:35:06|0.15016947
22:35:07|0.15036776
22:35:09|0.15037074
22:35:10|0.15037074
22:35:11|0.15036776
22:35:12|0.15035941
22:35:13|0.15035941
22:35:14|0.15035941
22:35:15|0.15035941
22:35:16|0.15030125
22:35:17|0.15030125
22:35:18|0.15030125
22:35:19|0.15030124
22:35:20|0.15035941
22:35:21|0.15021754
22:35:22|0.15021754
22:35:23|0.15029711
22:35:24|0.15029016
22:35:25|0.15029016
22:35:26|0.15030124
22:35:27|0.15010205
22:35:28|0.15010205
22:35:29|0.15025168
22:35:31|0.15011504
22:35:31|0.15013076
22:35:33|0.15013076
22:35:33|0.15013076
22:35:34|0.15013076
22:35:35|0.15013076
22:35:36|0.15013076
22:35:38|0.15013076
22:35:38|0.15
22:35:39|0.15025618
22:35:40|0.15025618
22:35:42|0.15025618
22:35:42|0.15025618
22:35:43|0.15025618
22:35:44|0.15000427
22:35:45|0.15028627
22:35:46|0.15028627
22:35:47|0.15028627
22:35:49|0.15011437
22:35:49|0.15011437
22:35:50|0.15030125
22:35:52|0.15030125
22:35:52|0.15030125
22:35:53|0.15030125
22:35:54|0.15030125
22:35:56|0.1501511
22:35:57|0.15029465
22:35:58|0.15030125
22:35:59|0.15030125
22:36:01|0.15028627
22:36:01|0.15028627
22:36:02|0.15028627
22:36:04|0.15028627
22:36:04|0.15018385
22:36:06|0.15036776
22:36:07|0.15036176
22:36:09|0.150351
22:36:10|0.15015609
22:36:12|0.15015609
22:36:12|0.15032068
22:36:14|0.15016756
22:36:15|0.15016756
22:36:16|0.15019131
22:36:17|0.15020371
22:36:18|0.15035643
22:36:19|0.1502104
22:36:20|0.15021239
22:36:21|0.15034678
22:36:22|0.15034678
22:36:23|0.15034678
22:36:24|0.15035073
22:36:25|0.15040816
22:36:26|0.15040816
22:36:27|0.15030518
22:36:28|0.15030518
22:36:29|0.15030518
22:36:31|0.15030518
22:36:31|0.15030518
22:36:32|0.15030518
22:36:33|0.15030518
22:36:34|0.15016016
22:36:36|0.15016016
22:36:36|0.15030518
22:36:37|0.15030045
22:36:38|0.15030045
22:36:40|0.15030045
22:36:41|0.1503
22:36:43|0.15029829
22:36:44|0.15029829
22:36:44|0.1502994
22:36:45|0.15016003
22:36:46|0.15016003
22:36:47|0.15029881
22:36:48|0.15015002
22:36:49|0.1506
22:36:50|0.15041522
22:36:52|0.15041522
22:36:52|0.15049503
22:36:53|0.15046934
22:36:55|0.15049813
22:36:56|0.1506
22:36:56|0.15081632
22:36:57|0.15081632
22:36:59|0.15063067
22:37:01|0.15063067
22:37:02|0.1508159
22:37:04|0.15030046
22:37:05|0.15030046
22:37:05|0.15063381
22:37:07|0.15062531
22:37:08|0.15062479
22:37:09|0.15062479
22:37:10|0.15062627
22:37:11|0.15062532
22:37:12|0.15062532
22:37:14|0.15062769
22:37:14|0.15071422
22:37:15|0.15071422
22:37:17|0.15083133
22:37:17|0.1509146
22:37:18|0.1509146
22:37:20|0.150999
22:37:20|0.150999
22:37:21|0.151
22:37:22|0.150999
22:37:23|0.151
22:37:25|0.151
22:37:26|0.151
22:37:28|0.15103303
22:37:28|0.15123806
22:37:29|0.15100032
22:37:31|0.15100032
22:37:31|0.15100032
22:37:33|0.15100032
22:37:33|0.151208
22:37:35|0.151
22:37:36|0.1508528
22:37:36|0.150816
22:37:38|0.150816
22:37:38|0.150816
22:37:39|0.15105011
22:37:40|0.15103047
22:37:41|0.15113433
22:37:42|0.15107863
22:37:43|0.15102877
22:37:44|0.15105706
22:37:46|0.15120098
22:37:46|0.1512342
22:37:48|0.15085279
22:37:48|0.15139697
22:37:49|0.15094236
22:37:50|0.15081601
22:37:52|0.150816
22:37:53|0.1508
22:37:54|0.15085279
22:37:55|0.15085279
22:37:56|0.15100364
22:37:57|0.1508586
22:37:58|0.1509578
22:37:59|0.15110226
22:38:00|0.15110226
22:38:01|0.15110226
22:38:03|0.15099697
22:38:03|0.15099612
22:38:04|0.15085279
22:38:06|0.15094983
22:38:07|0.151
22:38:08|0.151
22:38:09|0.151
22:38:10|0.151
22:38:11|0.15085605
22:38:13|0.15099639
22:38:13|0.15099639
22:38:15|0.15094973
22:38:16|0.15094973
22:38:17|0.15094973
22:38:18|0.15085279
22:38:19|0.15098102
22:38:20|0.15095011
22:38:21|0.15095011
22:38:22|0.1507
22:38:23|0.1507
22:38:24|0.15070001
22:38:26|0.15092563
22:38:26|0.15070959
22:38:28|0.15070959
22:38:28|0.150915
22:38:30|0.15071923
22:38:30|0.1507
22:38:31|0.1507
22:38:32|0.1507
22:38:33|0.15063067
22:38:34|0.15077804
22:38:35|0.15078372
22:38:36|0.15078372
22:38:38|0.15062532
22:38:38|0.15063283
22:38:39|0.15049558
22:38:40|0.15049558
22:38:41|0.15049558
22:38:42|0.15062705
22:38:44|0.1504
22:38:46|0.15058057
22:38:46|0.15058057
22:38:47|0.15058057
22:38:48|0.15058057
22:38:49|0.15058057
22:38:51|0.15057824
22:38:51|0.15043737
22:38:53|0.15088789
22:38:53|0.15046406
22:38:55|0.15046406
22:38:56|0.15046406
22:38:57|0.15066654
22:38:57|0.15066654
22:38:59|0.15046407
22:39:00|0.15046407
22:39:01|0.15046407
22:39:03|0.15046407
22:39:04|0.15046407
22:39:05|0.15059512
22:39:06|0.15059512
22:39:08|0.15059252
22:39:09|0.1506
22:39:10|0.1506
22:39:11|0.1506
22:39:13|0.1506
22:39:14|0.151
22:39:15|0.1506691
22:39:16|0.15083402
22:39:17|0.15098752
22:39:18|0.15098752
22:39:20|0.15089048
22:39:21|0.15074886
22:39:22|0.15084999
22:39:23|0.15084999
22:39:24|0.15084999
22:39:25|0.15084999
22:39:26|0.15072264
22:39:27|0.15071875
22:39:28|0.1508173
22:39:29|0.15046408
22:39:30|0.1506691
22:39:31|0.15082943
22:39:32|0.15070368
22:39:33|0.15086946
22:39:34|0.15086946
22:39:35|0.15066788
22:39:36|0.15066788
22:39:37|0.15086261
22:39:38|0.15086261
22:39:39|0.15050001
22:39:40|0.15084487
22:39:41|0.15084487
22:39:42|0.15084487
22:39:43|0.15084487
22:39:44|0.15085677
22:39:45|0.15085677
22:39:46|0.15092315
22:39:47|0.15092315
22:39:48|0.15084487
22:39:49|0.15082917
22:39:50|0.15082917
22:39:51|0.15063471
22:39:52|0.15063471
22:39:53|0.15063471
22:39:55|0.15045987
22:39:55|0.1505
22:39:56|0.1505
22:39:58|0.15037328
22:39:59|0.15037328
22:39:59|0.15037328
22:40:00|0.15031446
22:40:02|0.15031446
22:40:04|0.1502
22:40:05|0.15043684
22:40:06|0.15043684
22:40:07|0.15042735
22:40:08|0.15043578
22:40:09|0.1501
22:40:10|0.1501
22:40:12|0.1504221
22:40:13|0.15047994
22:40:14|0.15047994
22:40:14|0.1503403
22:40:16|0.1503403
22:40:17|0.15046297
22:40:19|0.15046297
22:40:20|0.15045369
22:40:21|0.15045369
22:40:21|0.15045369
22:40:22|0.15032961
22:40:23|0.15032961
22:40:25|0.15046283
22:40:26|0.15046283
22:40:27|0.15046283
22:40:28|0.15046283
22:40:29|0.15046283
22:40:30|0.15046283
22:40:31|0.15031446
22:40:32|0.15031446
22:40:33|0.15031446
22:40:34|0.15036857
22:40:35|0.15035773
22:40:36|0.15035773
22:40:37|0.15035773
22:40:38|0.15045457
22:40:39|0.15045457
22:40:40|0.15045457
22:40:41|0.15019101
22:40:42|0.15019101
22:40:43|0.15032202
22:40:44|0.15032202
22:40:46|0.15032202
22:40:46|0.15032202
22:40:47|0.15029851
22:40:49|0.15029851
22:40:50|0.15029851
22:40:51|0.15029851
22:40:52|0.15029851
22:40:53|0.15038862
22:40:54|0.15038862
22:40:55|0.15038862
22:40:56|0.15009645
22:40:57|0.15009645
22:40:58|0.15
22:40:59|0.1501
22:41:00|0.1501
22:41:01|0.15017179
22:41:02|0.1501
22:41:03|0.1501
22:41:05|0.15003306
22:41:05|0.15003306
22:41:06|0.15003306
22:41:08|0.1500681
22:41:09|0.15003226
22:41:09|0.15003226
22:41:11|0.1502122
22:41:12|0.15027034
22:41:13|0.15027034
22:41:14|0.15027034
22:41:15|0.15024555
22:41:17|0.1502122
22:41:17|0.1502122
22:41:19|0.1502122
22:41:20|0.1502122
22:41:20|0.1502122
22:41:22|0.1502122
22:41:22|0.15004505
22:41:24|0.15020079
22:41:24|0.15020079
22:41:26|0.15018953
22:41:26|0.15000737
22:41:27|0.14960395
22:41:28|0.14980349
22:41:29|0.14980349
22:41:30|0.14980349
22:41:31|0.14959183
22:41:32|0.14959183
22:41:33|0.14959183
22:41:35|0.14935079
22:41:35|0.14957591
22:41:36|0.14959183
22:41:37|0.1496905
22:41:38|0.14942144
22:41:39|0.14942144
22:41:40|0.14942144
22:41:42|0.14942144
22:41:42|0.14947793
22:41:44|0.14948505
22:41:45|0.14947793
22:41:45|0.149478
22:41:46|0.149478
22:41:48|0.1495799
22:41:49|0.1495799
22:41:51|0.14947793
22:41:51|0.14947793
22:41:53|0.14911791
22:41:54|0.14911791
22:41:55|0.14922348
22:41:56|0.14922348
22:41:56|0.14925468
22:41:58|0.14916458
22:41:59|0.14916458
22:42:00|0.14904246
22:42:01|0.14904145
22:42:01|0.14904145
22:42:03|0.14904002
22:42:04|0.14904246
22:42:06|0.14887755
22:42:07|0.14894994
22:42:08|0.14875936
22:42:09|0.14897375
22:42:10|0.14899655
22:42:11|0.14899655
22:42:13|0.14877778
22:42:14|0.14861
22:42:14|0.14879165
22:42:15|0.14879165
22:42:17|0.14859119
22:42:18|0.14861015
22:42:18|0.14861015
22:42:20|0.14857142
22:42:21|0.14836734
22:42:21|0.14855632
22:42:24|0.14836735
22:42:24|0.14836735
22:42:25|0.148463
22:42:27|0.14844351
22:42:27|0.14803216
22:42:28|0.14829243
22:42:29|0.1480421
22:42:31|0.14802862
22:42:32|0.14821183
22:42:33|0.14824366
22:42:34|0.14797316
22:42:35|0.1478
22:42:36|0.14772728
22:42:37|0.1478
22:42:38|0.1478
22:42:39|0.1477306
22:42:40|0.1477306
22:42:41|0.14773923
22:42:42|0.14773175
22:42:43|0.147875
22:42:44|0.147875
22:42:45|0.14774333
22:42:47|0.147735
22:42:48|0.14787499
22:42:48|0.14787499
22:42:49|0.147735
22:42:50|0.147746
22:42:52|0.14787277
22:42:52|0.14787277
22:42:53|0.14765306
22:42:54|0.14773547
22:42:55|0.14750001
22:42:56|0.14766968
22:42:58|0.1475
22:42:59|0.14734693
22:43:00|0.14734693
22:43:01|0.14731544
22:43:02|0.14734693
22:43:03|0.14746692
22:43:05|0.14745959
22:43:06|0.14745959
22:43:07|0.14731446
22:43:08|0.14730836
22:43:09|0.14731135
22:43:10|0.14731309
22:43:12|0.14731309
22:43:12|0.1471677
22:43:14|0.1471677
22:43:14|0.14730903
22:43:15|0.14730903
22:43:16|0.14754036
22:43:17|0.147286
22:43:19|0.14760194
22:43:19|0.1475833
22:43:21|0.14730904
22:43:22|0.14745962
22:43:23|0.14755321
22:43:23|0.14755321
22:43:24|0.14755321
22:43:25|0.1475833
22:43:27|0.14763999
22:43:28|0.14774599
22:43:30|0.147875
22:43:30|0.14787718
22:43:31|0.14730905
22:43:33|0.14753116
22:43:34|0.14765707
22:43:35|0.14762977
22:43:36|0.14750202
22:43:37|0.14762782
22:43:38|0.14753116
22:43:39|0.14753116
22:43:40|0.14753116
22:43:41|0.14762841
22:43:43|0.14764098
22:43:43|0.14795271
22:43:45|0.14793911
22:43:46|0.14765739
22:43:47|0.14761426
22:43:48|0.14764836
22:43:49|0.14795261
22:43:50|0.14794517
22:43:51|0.14704607
22:43:52|0.14746017
22:43:54|0.14704607
22:43:55|0.14741882
22:43:56|0.14750866
22:43:57|0.14739554
22:43:58|0.14742535
22:43:59|0.14763922
22:44:01|0.14795893
22:44:01|0.1468512
22:44:03|0.14634727
22:44:03|0.14675386
22:44:05|0.14604397
22:44:07|0.14623172
22:44:07|0.14622761
22:44:08|0.14632314
22:44:09|0.1463231
22:44:10|0.14607723
22:44:12|0.1460412
22:44:13|0.14621968
22:44:14|0.14665189
22:44:15|0.14600769
22:44:16|0.14617237
22:44:17|0.14602081
22:44:18|0.14606785
22:44:19|0.14610434
22:44:20|0.1459184
22:44:21|0.1460473
22:44:23|0.14589756
22:44:23|0.14595076
22:44:25|0.14601909
22:44:25|0.14601909
22:44:26|0.14601909
22:44:28|0.14591871
22:44:29|0.146
22:44:30|0.14601908
22:44:31|0.14601908
22:44:33|0.14600165
22:44:33|0.14600165
22:44:34|0.14600165
22:44:35|0.14584348
22:44:37|0.14591295
22:44:38|0.14574119
22:44:39|0.14609683
22:44:40|0.14609683
22:44:41|0.1462459
22:44:42|0.1462459
22:44:43|0.14606173
22:44:44|0.14606173
22:44:45|0.14619474
22:44:46|0.14619474
22:44:47|0.14609683
22:44:48|0.14609683
22:44:49|0.14609683
22:44:50|0.14606955
22:44:51|0.14620446
22:44:52|0.14605202
22:44:54|0.14605202
22:44:54|0.14589344
22:44:55|0.14589099
22:44:56|0.14581051
22:44:58|0.14578565
22:44:58|0.14576007
22:45:00|0.14552298
22:45:00|0.14600787
22:45:01|0.14599716
22:45:02|0.14633479
22:45:03|0.14595399
22:45:05|0.1459
22:45:06|0.1459
22:45:07|0.14593003
22:45:08|0.14593003
22:45:09|0.14593003
22:45:10|0.14593003
22:45:11|0.14594352
22:45:12|0.14658699
22:45:13|0.14624221
22:45:14|0.14624221
22:45:15|0.14617948
22:45:17|0.14603216
22:45:18|0.14603217
22:45:18|0.14617497
22:45:20|0.14617497
22:45:21|0.14604307
22:45:22|0.14604307
22:45:24|0.146
22:45:24|0.14617828
22:45:25|0.146
22:45:26|0.14604954
22:45:27|0.1465
22:45:29|0.1465
22:45:29|0.14616576
22:45:31|0.14646489
22:45:31|0.14646489
22:45:33|0.14626635
22:45:33|0.1462727
22:45:35|0.1462727
22:45:35|0.14643473
22:45:37|0.14643473
22:45:37|0.14626636
22:45:38|0.14653099
22:45:39|0.14653099
22:45:40|0.14653099
22:45:41|0.14653099
22:45:42|0.146531
22:45:43|0.14677328
22:45:45|0.14654071
22:45:47|0.14654071
22:45:48|0.14682887
22:45:48|0.14682887
22:45:49|0.14682996
22:45:50|0.14682996
22:45:51|0.14673358
22:45:53|0.14655223
22:45:54|0.14657012
22:45:54|0.14666678
22:45:55|0.14666015
22:45:56|0.14666015
22:45:57|0.14666015
22:45:58|0.14673469
22:45:59|0.14673469
22:46:00|0.14691319
22:46:02|0.14768922
22:46:02|0.14763652
22:46:04|0.14780876
22:46:04|0.14788588
22:46:06|0.14796904
22:46:07|0.14784512
22:46:08|0.14784512
22:46:09|0.1478996
22:46:11|0.14789963
22:46:12|0.14776335
22:46:13|0.14802079
22:46:14|0.14804356
22:46:16|0.14813934
22:46:16|0.14795942
22:46:17|0.14813459
22:46:18|0.1479194
22:46:20|0.14784513
22:46:21|0.14784513
22:46:21|0.14806349
22:46:23|0.14813459
22:46:24|0.14803367
22:46:26|0.14793938
22:46:27|0.1479424
22:46:27|0.14813934
22:46:29|0.14800909
22:46:29|0.14814647
22:46:31|0.14815076
22:46:32|0.14825009
22:46:32|0.14803221
22:46:33|0.14803221
22:46:34|0.14809694
22:46:36|0.14814557
22:46:37|0.14814557
22:46:38|0.14814557
22:46:39|0.14791
22:46:39|0.14791
22:46:41|0.14814557
22:46:41|0.14796669
22:46:42|0.14802796
22:46:43|0.14819561
22:46:44|0.14800055
22:46:45|0.14801801
22:46:47|0.14801801
22:46:47|0.14801801
22:46:49|0.1480183
22:46:50|0.14814497
22:46:51|0.14814497
22:46:52|0.1481428
22:46:53|0.1481428
22:46:54|0.1481428
22:46:55|0.1480183
22:46:56|0.14800055
22:46:57|0.1477632
22:46:58|0.14778122
22:46:59|0.14778122
22:47:00|0.14778122
22:47:01|0.14778122
22:47:02|0.14778122
22:47:03|0.14792549
22:47:04|0.14773035
22:47:05|0.14781403
22:47:06|0.14782358
22:47:07|0.14782358
22:47:08|0.14782358
22:47:10|0.14770794
22:47:11|0.14782358
22:47:13|0.14782323
22:47:13|0.1478
22:47:15|0.1478
22:47:16|0.14770003
22:47:16|0.14770003
22:47:18|0.14782358
22:47:20|0.14765307
22:47:21|0.14765307
22:47:22|0.14729601
22:47:24|0.14753327
22:47:25|0.14753327
22:47:26|0.14753327
22:47:26|0.14753327
22:47:27|0.1471039
22:47:29|0.14729601
22:47:29|0.14729601
22:47:31|0.14734386
22:47:31|0.14734386
22:47:32|0.14734386
22:47:34|0.14704604
22:47:35|0.14700003
22:47:36|0.14700002
22:47:37|0.14700002
22:47:38|0.147
22:47:39|0.147
22:47:40|0.147
22:47:41|0.147
22:47:42|0.147
22:47:43|0.147
22:47:44|0.147
22:47:45|0.147
22:47:46|0.147
22:47:47|0.14702589
22:47:48|0.14700549
22:47:50|0.14700549
22:47:51|0.14700549
22:47:52|0.14700699
22:47:53|0.14700699
22:47:55|0.14714835
22:47:55|0.14700002
22:47:57|0.147
22:47:58|0.14696718
22:47:58|0.14696718
22:47:59|0.14698333
22:48:00|0.14654601
22:48:01|0.14663641
22:48:03|0.14647268
22:48:04|0.14637868
22:48:04|0.14637868
22:48:06|0.14631649
22:48:07|0.14631649
22:48:07|0.14631341
22:48:09|0.14634401
22:48:10|0.14634401
22:48:12|0.14627136
22:48:13|0.14625354
22:48:14|0.14623936
22:48:15|0.14623936
22:48:16|0.14623936
22:48:18|0.14611028
22:48:18|0.14615121
22:48:20|0.146
22:48:21|0.14607149
22:48:22|0.14610112
22:48:23|0.146
22:48:24|0.146
22:48:25|0.146
22:48:27|0.14601899
22:48:27|0.146
22:48:28|0.14601899
22:48:29|0.14601899
22:48:31|0.14601899
22:48:32|0.14601899
22:48:34|0.14600293
22:48:34|0.14611028
22:48:35|0.14610106
22:48:36|0.14610378
22:48:37|0.146019
22:48:38|0.14623868
22:48:39|0.14610378
22:48:40|0.14610378
22:48:41|0.14610378
22:48:42|0.14601899
22:48:43|0.14619857
22:48:44|0.14619857
22:48:45|0.14617901
22:48:46|0.1461014
22:48:47|0.146
22:48:49|0.14610106
22:48:51|0.14610106
22:48:51|0.14593003
22:48:52|0.14607595
22:48:53|0.146
22:48:54|0.14607874
22:48:55|0.14591836
22:48:56|0.1457
22:48:57|0.1458441
22:48:58|0.14582555
22:48:59|0.14582555
22:49:00|0.14557907
22:49:01|0.14555288
22:49:03|0.14553385
22:49:04|0.14555163
22:49:05|0.14558432
22:49:06|0.14558809
22:49:07|0.14552449
22:49:07|0.14543951
22:49:09|0.14551564
22:49:10|0.14551564
22:49:11|0.14546127
22:49:12|0.14546127
22:49:13|0.14544585
22:49:14|0.14558656
22:49:15|0.14569736
22:49:16|0.14599381
22:49:17|0.14584409
22:49:17|0.14611393
22:49:19|0.14587501
22:49:20|0.14604518
22:49:22|0.146079
22:49:22|0.14611498
22:49:23|0.14611498
22:49:24|0.14623867
22:49:25|0.14599998
22:49:26|0.14598387
22:49:27|0.14598387
22:49:28|0.14598387
22:49:29|0.14596848
22:49:30|0.14591273
22:49:31|0.14585985
22:49:32|0.14597654
22:49:33|0.14572197
22:49:35|0.14580655
22:49:36|0.14580655
22:49:37|0.1458224
22:49:38|0.1458224
22:49:39|0.1458224
22:49:39|0.14581262
22:49:40|0.14580552
22:49:41|0.14566446
22:49:42|0.14566446
22:49:43|0.14566446
22:49:45|0.14566446
22:49:46|0.14566446
22:49:47|0.14566446
22:49:47|0.14557918
22:49:49|0.14566446
22:49:50|0.14566446
22:49:50|0.14566446
22:49:53|0.14566446
22:49:53|0.14552359
22:49:54|0.14552359
22:49:56|0.14566208
22:49:57|0.14558333
22:49:59|0.14566446
22:49:59|0.14566446
22:50:00|0.14566446
22:50:02|0.14566446
22:50:03|0.14566446
22:50:04|0.14566446
22:50:06|0.14557918
22:50:07|0.14566446
22:50:07|0.14566446
22:50:08|0.14566446
22:50:09|0.14566446
22:50:10|0.14572477
22:50:11|0.14558022
22:50:12|0.14561572
22:50:13|0.1458365
22:50:14|0.14591041
22:50:15|0.14588553
22:50:16|0.14588553
22:50:17|0.14584509
22:50:18|0.14584415
22:50:19|0.14569137
22:50:20|0.14570221
22:50:21|0.14591337
22:50:22|0.14591337
22:50:23|0.14590845
22:50:24|0.14590845
22:50:25|0.14589993
22:50:26|0.14590534
22:50:27|0.14590534
22:50:28|0.14589834
22:50:29|0.1456708
22:50:30|0.14584103
22:50:31|0.14584103
22:50:32|0.14584103
22:50:33|0.14584103
22:50:34|0.14584103
22:50:35|0.145782
22:50:36|0.145782
22:50:37|0.14557918
22:50:38|0.14557918
22:50:39|0.14575714
22:50:40|0.145782
22:50:41|0.14577249
22:50:42|0.1456708
22:50:43|0.1456708
22:50:44|0.1456708
22:50:45|0.1456708
22:50:46|0.1456708
22:50:47|0.14568806
22:50:48|0.14577249
22:50:49|0.14577768
22:50:51|0.14570246
22:50:52|0.14570246
22:50:53|0.14568806
22:50:54|0.14555567
22:50:55|0.14575278
22:50:56|0.14568721
22:50:57|0.14568721
22:50:57|0.14562189
22:50:59|0.14562189
22:50:59|0.14562825
22:51:01|0.14525105
22:51:02|0.14547011
22:51:02|0.1456708
22:51:04|0.1456708
22:51:05|0.14561024
22:51:06|0.14561024
22:51:08|0.14540871
22:51:08|0.14540871
22:51:09|0.14561019
22:51:10|0.14568806
22:51:11|0.14551036
22:51:13|0.14547012
22:51:15|0.14561022
22:51:15|0.14568804
22:51:16|0.14568804
22:51:17|0.14557918
22:51:18|0.14559969
22:51:19|0.1456
22:51:20|0.1456
22:51:21|0.1456
22:51:22|0.14545456
22:51:23|0.14545456
22:51:24|0.14545456
22:51:25|0.14545545
22:51:26|0.14545455
22:51:27|0.14558471
22:51:28|0.14512654
22:51:29|0.14539216
22:51:30|0.14538878
22:51:31|0.14513981
22:51:33|0.14537932
22:51:34|0.1454219
22:51:35|0.14545545
22:51:36|0.14545545
22:51:37|0.14545545
22:51:38|0.1453519
22:51:38|0.1453519
22:51:40|0.14522101
22:51:42|0.14536398
22:51:42|0.1452266
22:51:43|0.1452266
22:51:44|0.1452266
22:51:45|0.1452266
22:51:46|0.1452266
22:51:47|0.14536398
22:51:48|0.14536398
22:51:49|0.14536398
22:51:50|0.14524412
22:51:51|0.1453519
22:51:52|0.1453519
22:51:53|0.1453519
22:51:54|0.1452
22:51:55|0.1452
22:51:57|0.1452
22:51:58|0.1452
22:51:59|0.1452
22:52:00|0.1452
22:52:00|0.1452
22:52:02|0.1452
22:52:03|0.1452
22:52:03|0.1452
22:52:05|0.14510205
22:52:06|0.1452
22:52:07|0.14510205
22:52:07|0.14510205
22:52:09|0.14510205
22:52:10|0.14523291
22:52:11|0.14528813
22:52:12|0.14558381
22:52:13|0.14558381
22:52:14|0.1455386
22:52:15|0.1455386
22:52:16|0.14539085
22:52:18|0.14559411
22:52:18|0.14559411
22:52:19|0.1456
22:52:21|0.1456
22:52:22|0.1456
22:52:22|0.1456
22:52:25|0.1456
22:52:25|0.14559858
22:52:26|0.14559858
22:52:27|0.14559858
22:52:28|0.14566
22:52:30|0.14597077
22:52:31|0.14567737
22:52:32|0.14567737
22:52:32|0.14567737
22:52:34|0.14567737
22:52:34|0.14567737
22:52:36|0.14567737
22:52:37|0.14574919
22:52:38|0.14574919
22:52:40|0.14591848
22:52:40|0.14597654
22:52:41|0.1459185
22:52:42|0.14591849
22:52:43|0.14591849
22:52:44|0.14597654
22:52:45|0.14597654
22:52:46|0.1460644
22:52:47|0.14612244
22:52:48|0.14630872
22:52:49|0.14616256
22:52:51|0.14617084
22:52:53|0.14597961
22:52:53|0.14597961
22:52:54|0.14597961
22:52:56|0.14614672
22:52:57|0.14614672
22:52:59|0.14600209
22:52:59|0.14614358
22:53:00|0.14600209
22:53:01|0.14600209
22:53:02|0.14616256
22:53:04|0.14601604
22:53:05|0.14614949
22:53:06|0.14614949
22:53:07|0.14615
22:53:08|0.14615
22:53:09|0.14600382
22:53:10|0.14600382
22:53:11|0.146
22:53:12|0.14597654
22:53:13|0.14597654
22:53:14|0.14597654
22:53:15|0.14597654
22:53:16|0.14597654
22:53:18|0.14581632
22:53:19|0.14581632
22:53:20|0.14573478
22:53:22|0.14573478
22:53:22|0.14567915
22:53:23|0.14566139
22:53:24|0.14575865
22:53:25|0.14561429
22:53:26|0.14560147
22:53:27|0.14557906
22:53:28|0.1452551
22:53:29|0.14558999
22:53:31|0.14549996
22:53:32|0.14549996
22:53:33|0.14548719
22:53:33|0.14548719
22:53:34|0.14536484
22:53:36|0.14536484
22:53:37|0.14525712
22:53:38|0.14544996
22:53:39|0.14544996
22:53:40|0.14522076
22:53:41|0.14521327
22:53:42|0.14521327
22:53:43|0.14541699
22:53:43|0.14536484
22:53:45|0.14536484
22:53:46|0.1454872
22:53:47|0.14572954
22:53:48|0.145564
22:53:49|0.145564
22:53:50|0.145564
22:53:51|0.145564
22:53:52|0.14546502
22:53:53|0.145465
22:53:54|0.145465
22:53:55|0.14552046
22:53:56|0.14595324
22:53:58|0.14572956
22:53:58|0.14572954
22:53:59|0.14572954
22:54:00|0.14572954
22:54:01|0.14578801
22:54:02|0.14578801
22:54:03|0.14595175
22:54:04|0.14595175
22:54:05|0.14595323
22:54:06|0.14595323
22:54:07|0.14595323
22:54:08|0.14606
22:54:09|0.14614271
22:54:10|0.14600071
22:54:11|0.14614672
22:54:12|0.14614672
22:54:14|0.14614672
22:54:15|0.14614672
22:54:17|0.14567066
22:54:18|0.14567065
22:54:19|0.14567065
22:54:20|0.14578801
22:54:21|0.14567065
22:54:22|0.14567065
22:54:24|0.14567417
22:54:24|0.14567065
22:54:25|0.14567065
22:54:27|0.14576339
22:54:28|0.145788
22:54:29|0.145788
22:54:30|0.145788
22:54:32|0.14578414
22:54:32|0.14578801
22:54:33|0.14578801
22:54:34|0.14567065
22:54:35|0.14578479
22:54:36|0.14578479
22:54:37|0.14578479
22:54:38|0.14567066
22:54:39|0.145782
22:54:41|0.14614671
22:54:42|0.14584185
22:54:43|0.14584185
22:54:44|0.14588956
22:54:45|0.14588956
22:54:46|0.14590585
22:54:47|0.14558445
22:54:48|0.14560883
22:54:49|0.14560883
22:54:50|0.14567065
22:54:51|0.14587896
22:54:52|0.14587896
22:54:53|0.14586396
22:54:54|0.14568948
22:54:55|0.14568948
22:54:56|0.14568948
22:54:57|0.14568948
22:54:58|0.14583316
22:54:59|0.1458312
22:55:00|0.1458312
22:55:01|0.1458312
22:55:02|0.14569222
22:55:04|0.14569222
22:55:04|0.14569554
22:55:06|0.14566279
22:55:07|0.14582427
22:55:08|0.14582427
22:55:09|0.14582427
22:55:10|0.14582427
22:55:11|0.14582427
22:55:12|0.14628915
22:55:13|0.14628915
22:55:15|0.14628915
22:55:15|0.14628915
22:55:17|0.1461051
22:55:19|0.1461051
22:55:19|0.1461051
22:55:20|0.14609182
22:55:21|0.14609742
22:55:22|0.14609742
22:55:23|0.14610604
22:55:24|0.14625297
22:55:26|0.14623887
22:55:27|0.14623887
22:55:28|0.14605395
22:55:29|0.14553731
22:55:30|0.1458785
22:55:31|0.14594478
22:55:32|0.1458174
22:55:33|0.1458174
22:55:34|0.1458174
22:55:35|0.1458174
22:55:36|0.1458174
22:55:37|0.14594479
22:55:38|0.14593886
22:55:39|0.14579901
22:55:40|0.14579898
22:55:41|0.1456417
22:55:43|0.14562808
22:55:43|0.14562431
22:55:44|0.1456494
22:55:45|0.1456494
22:55:46|0.1456494
22:55:47|0.1456494
22:55:48|0.1456494
22:55:49|0.1456494
22:55:50|0.1456494
22:55:51|0.14562808
22:55:52|0.14562808
22:55:53|0.14582936
22:55:55|0.14590671
22:55:56|0.14576962
22:55:56|0.14576962
22:55:57|0.145913
22:55:58|0.145913
22:56:00|0.14582818
22:56:02|0.1459917
22:56:02|0.1459917
22:56:04|0.1459917
22:56:04|0.1459917
22:56:05|0.1459917
22:56:07|0.1458535
22:56:08|0.14598379
22:56:09|0.14584742
22:56:11|0.14565001
22:56:11|0.14565001
22:56:12|0.14565001
22:56:13|0.14565001
22:56:14|0.1459917
22:56:15|0.14578687
22:56:16|0.14578687
22:56:17|0.14581943
22:56:19|0.14581943
22:56:20|0.14581943
22:56:21|0.14581943
22:56:22|0.14581943
22:56:22|0.14581943
22:56:25|0.14599169
22:56:26|0.14599169
22:56:28|0.14584409
22:56:28|0.14584409
22:56:29|0.14584409
22:56:30|0.14584409
22:56:31|0.14584409
22:56:32|0.14598506
22:56:34|0.14598506
22:56:35|0.14598506
22:56:36|0.14598218
22:56:37|0.14598218
22:56:38|0.14598218
22:56:39|0.14584433
22:56:40|0.14584433
22:56:41|0.14584433
22:56:42|0.14584433
22:56:43|0.14584433
22:56:44|0.14584433
22:56:45|0.14584433
22:56:46|0.14584433
22:56:46|0.14584035
22:56:48|0.14581943
22:56:49|0.14584433
22:56:50|0.14588888
22:56:51|0.14588888
22:56:52|0.14584433
22:56:53|0.14584433
22:56:54|0.14584436
22:56:55|0.14584436
22:56:56|0.14584433
22:56:57|0.14574314
22:56:58|0.14580756
22:56:59|0.14580756
22:57:00|0.14579598
22:57:01|0.14579598
22:57:02|0.14579304
22:57:03|0.14579761
22:57:03|0.14565
22:57:06|0.14578121
22:57:06|0.14567245
22:57:07|0.14588888
22:57:08|0.14588888
22:57:10|0.14570965
22:57:11|0.14588886
22:57:12|0.14574466
22:57:13|0.14574466
22:57:15|0.14586313
22:57:15|0.14586313
22:57:16|0.14586313
22:57:17|0.14586313
22:57:19|0.14582911
22:57:19|0.14582911
22:57:21|0.14582248
22:57:22|0.14582248
22:57:24|0.14588887
22:57:25|0.14588887
22:57:26|0.14582568
22:57:27|0.14582568
22:57:27|0.14582568
22:57:29|0.14581995
22:57:30|0.14588888
22:57:30|0.14588887
22:57:31|0.14583717
22:57:32|0.14615545
22:57:34|0.14618577
22:57:35|0.14618577
22:57:35|0.14605898
22:57:37|0.14605898
22:57:38|0.14623885
22:57:39|0.14606463
22:57:40|0.14623313
22:57:42|0.14619814
22:57:42|0.14582505
22:57:43|0.14601827
22:57:44|0.14601428
22:57:45|0.14572915
22:57:47|0.14601827
22:57:48|0.14601827
22:57:49|0.14605898
22:57:50|0.14581102
22:57:51|0.14597631
22:57:52|0.14597631
22:57:53|0.1460801
22:57:55|0.1460904
22:57:55|0.14585013
22:57:56|0.14600255
22:57:57|0.14600255
22:57:58|0.14586446
22:57:59|0.14600255
22:58:00|0.14600255
22:58:01|0.14600255
22:58:02|0.14600255
22:58:03|0.14600255
22:58:04|0.14565316
22:58:05|0.14583996
22:58:06|0.14597392
22:58:08|0.14597392
22:58:09|0.14600111
22:58:10|0.14600111
22:58:11|0.14608483
22:58:12|0.14608725
22:58:13|0.14623313
22:58:14|0.14623313
22:58:14|0.14608822
22:58:16|0.14608823
22:58:16|0.14608823
22:58:17|0.14608822
22:58:20|0.14585407
22:58:21|0.14610592
22:58:22|0.14605589
22:58:24|0.14623313
22:58:24|0.14598143
22:58:25|0.14598143
22:58:26|0.14610106
22:58:27|0.14602111
22:58:28|0.14600694
22:58:29|0.14600694
22:58:31|0.14601142
22:58:32|0.14601628
22:58:34|0.14603105
22:58:34|0.14603105
22:58:35|0.14608668
22:58:36|0.14602872
22:58:37|0.14602873
22:58:38|0.1460407
22:58:39|0.14610592
22:58:40|0.14610592
22:58:41|0.14604416
22:58:42|0.14604621
22:58:43|0.14604417
22:58:44|0.14580179
22:58:45|0.14566148
22:58:46|0.14571665
22:58:47|0.14571681
22:58:48|0.14600327
22:58:49|0.14571697
22:58:50|0.14571682
22:58:51|0.14571682
22:58:53|0.14589336
22:58:53|0.14569043
22:58:54|0.14593344
22:58:56|0.14568845
22:58:57|0.14565316
22:58:57|0.14591818
22:59:00|0.14568845
22:59:00|0.14565315
22:59:01|0.14565315
22:59:02|0.14565315
22:59:03|0.14565315
22:59:04|0.14580924
22:59:05|0.14565
22:59:06|0.1455009
22:59:08|0.14565014
22:59:09|0.14565014
22:59:09|0.14541711
22:59:11|0.14541711
22:59:11|0.14541478
22:59:12|0.1457771
22:59:13|0.14549679
22:59:16|0.14566902
22:59:16|0.14565848
22:59:17|0.14549313
22:59:18|0.1457108
22:59:19|0.1457047
22:59:21|0.1454995
22:59:22|0.14569449
22:59:24|0.14568394
22:59:25|0.1455463
22:59:26|0.14549679
22:59:27|0.14549679
22:59:28|0.14549679
22:59:30|0.14549679
22:59:30|0.14549678
22:59:31|0.14549678
22:59:32|0.14549678
22:59:33|0.14541478
22:59:34|0.14541478
22:59:35|0.14541478
22:59:36|0.14541478
22:59:37|0.14541478
22:59:39|0.14545387
22:59:40|0.14541478
22:59:41|0.14541478
22:59:41|0.1456753
22:59:43|0.14551974
22:59:44|0.14551974
22:59:45|0.14551974
22:59:45|0.14549679
22:59:47|0.14549679
22:59:47|0.14565768
22:59:49|0.14565768
22:59:50|0.14546966
22:59:51|0.14541481
22:59:51|0.14541481
22:59:53|0.14541501
22:59:53|0.14558028
22:59:54|0.14541481
22:59:57|0.14541478
22:59:57|0.14541478
22:59:58|0.1454387
23:00:00|0.1454387
23:00:00|0.1454387
23:00:02|0.145415
23:00:03|0.14541479
23:00:05|0.14541479
23:00:05|0.14541479
23:00:06|0.14556013
23:00:07|0.14541478
23:00:08|0.14541478
23:00:09|0.14541479
23:00:10|0.14541479
23:00:11|0.14541478
23:00:12|0.14541478
23:00:13|0.14541479
23:00:14|0.14599994
23:00:15|0.14541902
23:00:16|0.14541902
23:00:17|0.1455102
23:00:18|0.14541918
23:00:19|0.14541478
23:00:20|0.14541478
23:00:22|0.14541478
23:00:24|0.1455
23:00:25|0.1455
23:00:26|0.14541919
23:00:28|0.1455
23:00:29|0.14541478
23:00:29|0.1455
23:00:31|0.1455
23:00:31|0.1455102
23:00:33|0.1455
23:00:34|0.1455
23:00:35|0.1455
23:00:36|0.1455102
23:00:37|0.1455
23:00:39|0.1455102
23:00:40|0.1455102
23:00:40|0.1455102
23:00:41|0.1455102
23:00:42|0.1455102
23:00:44|0.1455102
23:00:45|0.1455102
23:00:46|0.1455102
23:00:47|0.1455
23:00:48|0.1455
23:00:49|0.1455
23:00:50|0.1455
23:00:51|0.14541478
23:00:52|0.145415
23:00:53|0.14551018
23:00:54|0.14551018
23:00:55|0.14551018
23:00:56|0.1455
23:00:57|0.1455
23:00:59|0.1455
23:00:59|0.14541478
23:01:01|0.14541478
23:01:02|0.1455
23:01:03|0.1455
23:01:03|0.1455
23:01:05|0.1455
23:01:05|0.14551017
23:01:07|0.1455
23:01:08|0.14551018
23:01:09|0.146
23:01:09|0.14599994
23:01:11|0.1459927
23:01:11|0.14571231
23:01:12|0.14577218
23:01:13|0.14590354
23:01:14|0.14569599
23:01:15|0.14569599
23:01:16|0.14569599
23:01:17|0.14569599
23:01:18|0.14551018
23:01:20|0.14553221
23:01:21|0.14553221
23:01:21|0.14553221
23:01:22|0.14553221
23:01:24|0.14553221
23:01:25|0.14553221
23:01:26|0.14553221
23:01:27|0.14553221
23:01:28|0.14559637
23:01:29|0.14559637
23:01:30|0.14559637
23:01:31|0.14559637
23:01:32|0.14541478
23:01:33|0.14541478
23:01:34|0.14541478
23:01:35|0.14541478
23:01:36|0.14551016
23:01:37|0.14551016
23:01:38|0.14551016
23:01:39|0.14551018
23:01:40|0.14551018
23:01:41|0.14551018
23:01:42|0.14551018
23:01:43|0.14551018
23:01:44|0.14551018
23:01:45|0.14551017
23:01:46|0.14551018
23:01:48|0.14545119
23:01:49|0.14551018
23:01:49|0.145423
23:01:50|0.145423
23:01:51|0.145423
23:01:53|0.145423
23:01:53|0.145423
23:01:54|0.145423
23:01:55|0.145423
23:01:57|0.145423
23:01:59|0.145423
23:01:59|0.145423
23:02:00|0.145423
23:02:01|0.145423
23:02:02|0.14551018
23:02:04|0.14551018
23:02:05|0.145423
23:02:06|0.145423
23:02:07|0.145423
23:02:08|0.145423
23:02:09|0.145423
23:02:09|0.145423
23:02:11|0.145423
23:02:12|0.145423
23:02:12|0.14551018
23:02:13|0.14551018
23:02:15|0.145423
23:02:15|0.14551018
23:02:16|0.14551018
23:02:17|0.14540001
23:02:18|0.1454
23:02:20|0.1454
23:02:20|0.1454
23:02:22|0.1454
23:02:23|0.1454
23:02:25|0.145423
23:02:26|0.1454
23:02:27|0.1454
23:02:28|0.145423
23:02:29|0.1454
23:02:31|0.14549269
23:02:32|0.14553791
23:02:33|0.1457928
23:02:34|0.1457928
23:02:36|0.14553907
23:02:36|0.14553907
23:02:37|0.14553907
23:02:38|0.14553907
23:02:39|0.14553907
23:02:40|0.14553907
23:02:41|0.14553907
23:02:42|0.14553907
23:02:43|0.14553744
23:02:44|0.14553744
23:02:45|0.14553744
23:02:46|0.14553711
23:02:47|0.14553711
23:02:48|0.14553711
23:02:50|0.14553711
23:02:50|0.14553711
23:02:51|0.14553711
23:02:52|0.14553711
23:02:53|0.14553711
23:02:55|0.14554
23:02:55|0.14554
23:02:56|0.14554
23:02:57|0.14546721
23:02:58|0.14546721
23:03:00|0.14545065
23:03:01|0.14545065
23:03:02|0.14545065
23:03:04|0.1454672
23:03:05|0.14546721
23:03:07|0.14546721
23:03:08|0.14556643
23:03:09|0.14556643
23:03:10|0.14553711
23:03:11|0.14545074
23:03:12|0.14545074
23:03:13|0.14570989
23:03:14|0.14570989
23:03:15|0.14570989
23:03:16|0.14549463
23:03:17|0.1456643
23:03:18|0.1456643
23:03:20|0.14540001
23:03:21|0.14540011
23:03:21|0.1454
23:03:23|0.14549441
23:03:23|0.14549441
23:03:25|0.14549451
23:03:26|0.1454945
23:03:27|0.14529366
23:03:28|0.14521328
23:03:29|0.14538886
23:03:30|0.14538887
23:03:31|0.14538887
23:03:32|0.14538887
23:03:33|0.14524365
23:03:34|0.14524365
23:03:35|0.14539108
23:03:36|0.14538788
23:03:37|0.1452
23:03:38|0.14537235
23:03:39|0.14537028
23:03:40|0.145372
23:03:41|0.1452034
23:03:42|0.14520358
23:03:43|0.14520358
23:03:44|0.145244
23:03:45|0.1452439
23:03:46|0.14520003
23:03:47|0.145244
23:03:48|0.1452
23:03:49|0.1452
23:03:50|0.1452
23:03:51|0.1452
23:03:52|0.1452
23:03:53|0.1452
23:03:54|0.1452
23:03:55|0.1452
23:03:56|0.1452
23:03:58|0.1452
23:03:59|0.14520358
23:04:01|0.14520358
23:04:01|0.14520358
23:04:03|0.145244
23:04:03|0.145244
23:04:04|0.145244
23:04:05|0.145244
23:04:06|0.145244
23:04:08|0.145244
23:04:08|0.145244
23:04:09|0.14520431
23:04:10|0.145244
23:04:12|0.145244
23:04:13|0.145244
23:04:14|0.14528714
23:04:15|0.14528714
23:04:16|0.14528714
23:04:17|0.145244
23:04:18|0.14539998
23:04:19|0.14539998
23:04:20|0.14524816
23:04:22|0.145423
23:04:22|0.145423
23:04:23|0.145423
23:04:25|0.1454136
23:04:26|0.1454136
23:04:27|0.14527171
23:04:28|0.145423
23:04:29|0.145423
23:04:30|0.145423
23:04:31|0.145423
23:04:32|0.14540793
23:04:33|0.14540793
23:04:34|0.14540793
23:04:35|0.1452876
23:04:36|0.1452858
23:04:37|0.1452858
23:04:38|0.1452656
23:04:39|0.1452656
23:04:40|0.14540308
23:04:41|0.14540308
23:04:42|0.14540791
23:04:43|0.14540791
23:04:44|0.14540791
23:04:45|0.14540791
23:04:46|0.14539998
23:04:47|0.145423
23:04:48|0.14541862
23:04:49|0.14539998
23:04:50|0.14530001
23:04:51|0.14541861
23:04:52|0.14541861
23:04:53|0.14520431
23:04:54|0.14521731
23:04:55|0.14530005
23:04:56|0.14541862
23:04:57|0.14541862
23:04:58|0.14541862
23:04:59|0.14541861
23:05:00|0.14541861
23:05:01|0.14541862
23:05:02|0.14541862
23:05:04|0.14530011
23:05:04|0.14541862
23:05:06|0.14541862
23:05:07|0.14541862
23:05:08|0.14541861
23:05:09|0.14541861
23:05:10|0.14530008
23:05:11|0.1454
23:05:12|0.145423
23:05:13|0.145423
23:05:14|0.145423
23:05:15|0.145423
23:05:16|0.145423
23:05:18|0.145423
23:05:19|0.145423
23:05:19|0.145423
23:05:20|0.145423
23:05:21|0.1454396
23:05:22|0.14546988
23:05:24|0.14571353
23:05:24|0.14547699
23:05:25|0.14547699
23:05:27|0.14544541
23:05:28|0.14544541
23:05:29|0.14564155
23:05:31|0.14550639
23:05:31|0.14550639
23:05:32|0.14550639
23:05:34|0.14550639
23:05:35|0.14555096
23:05:36|0.14556307
23:05:37|0.14556307
23:05:38|0.14556307
23:05:39|0.14556307
23:05:41|0.14553029
23:05:41|0.14553029
23:05:42|0.14553029
23:05:43|0.14553029
23:05:45|0.14553029
23:05:45|0.14544542
23:05:46|0.14544542
23:05:48|0.14544542
23:05:49|0.14563143
23:05:50|0.14563143
23:05:50|0.14563143
23:05:52|0.14556308
23:05:53|0.14564154
23:05:54|0.14556307
23:05:55|0.14556307
23:05:56|0.145423
23:05:57|0.14546786
23:05:58|0.14549495
23:05:59|0.14548746
23:06:00|0.14548746
23:06:01|0.145351
23:06:02|0.145351
23:06:03|0.145351
23:06:04|0.14548598
23:06:05|0.14526052
23:06:07|0.14526052
23:06:07|0.14526052
23:06:08|0.14527003
23:06:09|0.14527003
23:06:11|0.14527624
23:06:12|0.14532933
23:06:13|0.14532933
23:06:14|0.14548598
23:06:15|0.14549579
23:06:15|0.14549458
23:06:17|0.14530834
23:06:18|0.14552519
23:06:19|0.14551719
23:06:20|0.14531311
23:06:21|0.14532142
23:06:22|0.14532142
23:06:23|0.14586799
23:06:24|0.14586799
23:06:25|0.14588
23:06:26|0.14581319
23:06:27|0.14597368
23:06:29|0.14590903
23:06:29|0.14588034
23:06:31|0.14588856
23:06:32|0.14588856
23:06:33|0.14580297
23:06:34|0.145784
23:06:36|0.14580614
23:06:37|0.14595105
23:06:37|0.14595105
23:06:38|0.14595105
23:06:40|0.14594966
23:06:41|0.14575867
23:06:42|0.14593604
23:06:43|0.14595087
23:06:44|0.14595085
23:06:44|0.14595085
23:06:46|0.14578928
23:06:47|0.14576015
23:06:48|0.14575265
23:06:49|0.14575265
23:06:50|0.14553881
23:06:52|0.14551721
23:06:52|0.1455172
23:06:53|0.14568955
23:06:54|0.14567625
23:06:55|0.14551964
23:06:56|0.14551964
23:06:57|0.14576288
23:06:58|0.14576288
23:07:00|0.14574424
23:07:02|0.14574424
23:07:02|0.14560161
23:07:03|0.14575264
23:07:05|0.14576509
23:07:06|0.14576429
23:07:07|0.14576429
23:07:09|0.14575675
23:07:10|0.14562378
23:07:11|0.14562378
23:07:12|0.14562378
23:07:13|0.1456
23:07:14|0.1456
23:07:15|0.14551837
23:07:16|0.14551601
23:07:17|0.14551601
23:07:18|0.14551601
23:07:19|0.14551964
23:07:20|0.14551964
23:07:21|0.14551601
23:07:22|0.14551964
23:07:23|0.14566082
23:07:24|0.14572979
23:07:25|0.14572979
23:07:26|0.14572979
23:07:27|0.146
23:07:28|0.146
23:07:30|0.14595
23:07:31|0.146
23:07:32|0.146
23:07:33|0.146456
23:07:35|0.14659049
23:07:35|0.14676573
23:07:37|0.14685865
23:07:38|0.1466438
23:07:38|0.14673359
23:07:40|0.14662214
23:07:40|0.14662214
23:07:42|0.14663579
23:07:43|0.14663579
23:07:45|0.14616413
23:07:45|0.1464635
23:07:46|0.1464635
23:07:47|0.14635098
23:07:48|0.14635098
23:07:50|0.14648295
23:07:50|0.14648295
23:07:51|0.14629868
23:07:53|0.14629868
23:07:54|0.14648295
23:07:55|0.14648295
23:07:56|0.14608695
23:07:56|0.14608695
23:07:58|0.14608695
23:07:59|0.14608695
23:08:01|0.14632666
23:08:01|0.14613932
23:08:03|0.14642855
23:08:04|0.146028
23:08:06|0.14611562
23:08:06|0.14611562
23:08:07|0.14613932
23:08:08|0.14613932
23:08:09|0.14613932
23:08:11|0.14615399
23:08:11|0.14615399
23:08:13|0.14632139
23:08:13|0.14632139
23:08:14|0.14631903
23:08:16|0.14610526
23:08:17|0.14610526
23:08:17|0.1463762
23:08:19|0.14644952
23:08:20|0.14644952
23:08:21|0.14644952
23:08:21|0.14644952
23:08:23|0.1462988
23:08:24|0.1462988
23:08:26|0.14653099
23:08:26|0.14653099
23:08:27|0.1466519
23:08:28|0.14665817
23:08:29|0.14665817
23:08:31|0.14658081
23:08:33|0.14659375
23:08:33|0.14698036
23:08:34|0.14725564
23:08:35|0.1468127
23:08:37|0.147
23:08:37|0.14689874
23:08:38|0.14689874
23:08:40|0.14689874
23:08:40|0.14689874
23:08:42|0.14682207
23:08:42|0.14689318
23:08:44|0.14666442
23:08:45|0.14668474
23:08:45|0.14668474
23:08:48|0.14668474
23:08:48|0.14668474
23:08:49|0.14695265
23:08:50|0.14695264
23:08:51|0.14695264
23:08:52|0.14673469
23:08:53|0.14674301
23:08:54|0.14674119
23:08:55|0.14674119
23:08:56|0.14674119
23:08:57|0.14674119
23:08:58|0.14674119
23:08:59|0.14674119
23:09:00|0.14674119
23:09:01|0.14745551
23:09:02|0.14745551
23:09:03|0.14716112
23:09:05|0.14716112
23:09:05|0.14716112
23:09:06|0.14716112
23:09:08|0.14745551
23:09:09|0.14791886
23:09:10|0.14799306
23:09:11|0.14768384
23:09:12|0.14744135
23:09:13|0.14765365
23:09:14|0.14765367
23:09:15|0.14765367
23:09:17|0.14756841
23:09:17|0.14755896
23:09:18|0.14765367
23:09:19|0.1479851
23:09:20|0.14799306
23:09:21|0.14774037
23:09:22|0.14798454
23:09:23|0.1479618
23:09:24|0.14798955
23:09:26|0.14798979
23:09:26|0.1480475
23:09:27|0.14826381
23:09:28|0.14826381
23:09:29|0.14826381
23:09:31|0.14868555
23:09:32|0.14857142
23:09:33|0.14868544
23:09:34|0.14850551
23:09:35|0.14850551
23:09:36|0.14850022
23:09:37|0.14850022
23:09:39|0.14850619
23:09:40|0.1487282
23:09:40|0.1487282
23:09:41|0.1487187
23:09:43|0.14851898
23:09:44|0.14844199
23:09:45|0.14844199
23:09:45|0.14851897
23:09:46|0.14851897
23:09:47|0.14844199
23:09:49|0.14872818
23:09:49|0.14849936
23:09:50|0.1485214
23:09:51|0.14852983
23:09:52|0.14852983
23:09:54|0.14851801
23:09:54|0.148442
23:09:56|0.14863678
23:09:57|0.14844199
23:09:58|0.1483992
23:09:59|0.1482654
23:10:00|0.14817302
23:10:01|0.14830829
23:10:02|0.14808232
23:10:03|0.14807614
23:10:04|0.14822444
23:10:05|0.14822518
23:10:07|0.148032
23:10:08|0.148032
23:10:09|0.14822867
23:10:10|0.14822867
23:10:12|0.14811458
23:10:12|0.148012
23:10:14|0.14830196
23:10:15|0.14820796
23:10:17|0.14820796
23:10:17|0.14820796
23:10:18|0.14817302
23:10:19|0.14817302
23:10:20|0.14822444
23:10:21|0.14822444
23:10:23|0.14822444
23:10:23|0.14822444
23:10:25|0.14814903
23:10:25|0.14814903
23:10:27|0.14814903
23:10:28|0.14814607
23:10:29|0.14837399
23:10:30|0.14837399
23:10:31|0.14844735
23:10:33|0.14817302
23:10:36|0.14838247
23:10:36|0.14843725
23:10:37|0.14839609
23:10:39|0.14839919
23:10:40|0.14847171
23:10:41|0.14839919
23:10:42|0.14839919
23:10:42|0.14839609
23:10:44|0.14839609
23:10:45|0.14839609
23:10:46|0.14861752
23:10:46|0.14861752
23:10:48|0.14861752
23:10:48|0.14839609
23:10:50|0.14839609
23:10:51|0.1485199
23:10:52|0.14850006
23:10:53|0.14859319
23:10:54|0.14859319
23:10:55|0.14857582
23:10:56|0.14849636
23:10:57|0.14859999
23:10:58|0.14849636
23:10:59|0.14849636
23:11:00|0.14849636
23:11:02|0.14859626
23:11:03|0.14841768
23:11:04|0.14841768
23:11:05|0.14862594
23:11:05|0.14862594
23:11:06|0.14862594
23:11:08|0.14862594
23:11:09|0.14862594
23:11:10|0.14854275
23:11:12|0.14849633
23:11:12|0.14849633
23:11:13|0.14853841
23:11:14|0.14843791
23:11:15|0.14821213
23:11:16|0.1483865
23:11:17|0.14842844
23:11:18|0.1482
23:11:19|0.14822683
23:11:20|0.14843604
23:11:21|0.14843604
23:11:22|0.14843604
23:11:23|0.14844231
23:11:24|0.14844231
23:11:25|0.14844241
23:11:26|0.14844241
23:11:27|0.14844241
23:11:28|0.14838425
23:11:29|0.14843105
23:11:30|0.14843105
23:11:31|0.14843105
23:11:33|0.14838046
23:11:34|0.14822597
23:11:35|0.14817264
23:11:35|0.14851288
23:11:38|0.14834948
23:11:38|0.14797442
23:11:40|0.14797442
23:11:41|0.14796594
23:11:42|0.14796594
23:11:44|0.14831826
23:11:44|0.14831317
23:11:45|0.14831317
23:11:47|0.14847175
23:11:47|0.14847175
23:11:49|0.14847175
23:11:50|0.14847175
23:11:51|0.14847031
23:11:52|0.14830358
23:11:52|0.14846854
23:11:54|0.14846854
23:11:54|0.14846854
23:11:56|0.14831639
23:11:57|0.148433
23:11:58|0.148433
23:11:59|0.148433
23:12:00|0.14838
23:12:01|0.14838
23:12:03|0.14838
23:12:03|0.14837999
23:12:05|0.14838
23:12:06|0.14838
23:12:08|0.148433
23:12:09|0.14844241
23:12:11|0.14844241
23:12:12|0.14844241
23:12:13|0.14844241
23:12:13|0.14847031
23:12:16|0.14831739
23:12:16|0.14831739
23:12:18|0.14831639
23:12:19|0.14831639
23:12:20|0.14831712
23:12:22|0.14830358
23:12:22|0.14830358
23:12:24|0.14821213
23:12:25|0.14773749
23:12:26|0.14773749
23:12:27|0.14756109
23:12:28|0.14756649
23:12:29|0.14775
23:12:30|0.14734693
23:12:31|0.14745727
23:12:32|0.14746425
23:12:33|0.14718966
23:12:34|0.14745756
23:12:35|0.14765306
23:12:36|0.14777349
23:12:37|0.14721144
23:12:38|0.14735248
23:12:40|0.14736065
23:12:40|0.14736065
23:12:41|0.14786176
23:12:42|0.14782735
23:12:43|0.14782735
23:12:45|0.14757
23:12:45|0.14768287
23:12:46|0.14758263
23:12:48|0.14773768
23:12:49|0.14750443
23:12:50|0.14734693
23:12:51|0.14771919
23:12:52|0.1478004
23:12:53|0.1478004
23:12:54|0.1476731
23:12:55|0.14749757
23:12:57|0.1476816
23:12:57|0.14768277
23:12:59|0.14768277
23:13:00|0.14768277
23:13:01|0.1475695
23:13:02|0.1475695
23:13:03|0.1475695
23:13:04|0.1475695
23:13:05|0.1475695
23:13:06|0.1475695
23:13:08|0.14743521
23:13:09|0.14744592
23:13:09|0.14744592
23:13:11|0.1474
23:13:12|0.14739701
23:13:14|0.14706594
23:13:14|0.14706594
23:13:16|0.14706594
23:13:17|0.14706595
23:13:18|0.14707549
23:13:19|0.1472257
23:13:21|0.147003
23:13:22|0.147003
23:13:23|0.147003
23:13:23|0.14710338
23:13:24|0.14710338
23:13:25|0.14710338
23:13:26|0.14684237
23:13:27|0.14696634
23:13:29|0.14704745
23:13:30|0.14704745
23:13:30|0.14719182
23:13:32|0.14707787
23:13:33|0.14707787
23:13:33|0.14678953
23:13:35|0.14704745
23:13:36|0.14642858
23:13:38|0.14681036
23:13:38|0.14677201
23:13:39|0.14624509
23:13:41|0.14642155
23:13:42|0.14663025
23:13:43|0.14666344
23:13:44|0.1465195
23:13:45|0.14659107
23:13:46|0.14659305
23:13:47|0.14617723
23:13:48|0.14650552
23:13:49|0.14660303
23:13:50|0.14660303
23:13:51|0.14651679
23:13:52|0.14651679
23:13:53|0.14651679
23:13:54|0.14655914
23:13:55|0.14655914
23:13:56|0.14655914
23:13:57|0.14655914
23:13:58|0.14648213
23:13:59|0.14648214
23:14:00|0.14641861
23:14:01|0.14654781
23:14:02|0.14616196
23:14:03|0.14647581
23:14:04|0.14625283
23:14:05|0.14642347
23:14:07|0.14620983
23:14:08|0.14620983
23:14:09|0.14620983
23:14:10|0.14648005
23:14:11|0.14648005
23:14:12|0.1464732
23:14:13|0.1464732
23:14:14|0.14618773
23:14:15|0.14642173
23:14:16|0.14639868
23:14:17|0.14639868
23:14:18|0.146444
23:14:19|0.14648006
23:14:20|0.14648006
23:14:22|0.14654781
23:14:22|0.14654781
23:14:23|0.14654781
23:14:24|0.14648006
23:14:25|0.14648006
23:14:26|0.14648006
23:14:27|0.14648006
23:14:28|0.14648006
23:14:29|0.1465
23:14:30|0.14655912
23:14:31|0.14655912
23:14:32|0.14655911
23:14:33|0.1465
23:14:34|0.1465
23:14:36|0.14655911
23:14:37|0.14655911
23:14:38|0.14655911
23:14:39|0.14655911
23:14:41|0.14655911
23:14:42|0.14655911
23:14:43|0.14655911
23:14:44|0.14669998
23:14:46|0.1465169
23:14:46|0.14651173
23:14:47|0.14666346
23:14:48|0.14664787
23:14:50|0.14691933
23:14:51|0.14691933
23:14:52|0.14691933
23:14:53|0.14672453
23:14:55|0.14691478
23:14:55|0.14691478
23:14:56|0.14693918
23:14:57|0.14693918
23:14:58|0.14693918
23:14:59|0.14693918
23:15:00|0.1467852
23:15:01|0.1467852
23:15:02|0.14678189
23:15:03|0.14669197
23:15:04|0.14669197
23:15:05|0.14673175
23:15:06|0.147
23:15:08|0.147
23:15:09|0.14702212
23:15:10|0.14686027
23:15:11|0.14669228
23:15:12|0.14678516
23:15:14|0.14696405
23:15:14|0.14678432
23:15:15|0.14690721
23:15:16|0.14690721
23:15:17|0.14690721
23:15:18|0.1467
23:15:19|0.1467
23:15:21|0.14724075
23:15:22|0.14705504
23:15:23|0.14713495
23:15:23|0.14698679
23:15:25|0.14698679
23:15:26|0.14698679
23:15:27|0.14698679
23:15:27|0.14678519
23:15:28|0.14670001
23:15:30|0.14670001
23:15:31|0.14678516
23:15:32|0.14671134
23:15:33|0.14678516
23:15:33|0.14678516
23:15:34|0.14670001
23:15:36|0.14669129
23:15:38|0.14678515
23:15:39|0.14657648
23:15:41|0.14655901
23:15:41|0.14655901
23:15:42|0.14655901
23:15:43|0.14653102
23:15:45|0.14655901
23:15:46|0.14655901
23:15:47|0.14655901
23:15:48|0.14655901
23:15:49|0.14655901
23:15:49|0.14655768
23:15:52|0.14600722
23:15:52|0.14628444
23:15:53|0.14628444
23:15:54|0.14628444
23:15:55|0.14628444
23:15:56|0.14628444
23:15:57|0.14602092
23:15:58|0.14642857
23:15:59|0.14627714
23:16:00|0.14625539
23:16:01|0.14624955
23:16:02|0.14626141
23:16:03|0.1467275
23:16:04|0.1467275
23:16:05|0.14678516
23:16:06|0.14666869
23:16:07|0.14668264
23:16:08|0.14671239
23:16:10|0.14666908
23:16:10|0.14666908
23:16:11|0.14668264
23:16:13|0.14668264
23:16:13|0.146575
23:16:15|0.14660464
23:16:17|0.14660464
23:16:17|0.14660464
23:16:18|0.14670983
23:16:19|0.14670983
23:16:20|0.14657315
23:16:21|0.14671239
23:16:22|0.14671239
23:16:23|0.14661291
23:16:24|0.14642857
23:16:25|0.14645647
23:16:27|0.14667822
23:16:28|0.14667822
23:16:28|0.14663557
23:16:30|0.14663557
23:16:30|0.14652114
23:16:31|0.14650064
23:16:32|0.14650064
23:16:33|0.14667141
23:16:34|0.14659436
23:16:36|0.14634377
23:16:37|0.14634377
23:16:39|0.14658146
23:16:39|0.14659622
23:16:40|0.14634903
23:16:41|0.14634903
23:16:42|0.14634903
23:16:44|0.14652875
23:16:44|0.14659589
23:16:46|0.1466
23:16:46|0.1466
23:16:48|0.1466
23:16:48|0.1466
23:16:50|0.14670327
23:16:50|0.14670327
23:16:52|0.14662047
23:16:54|0.14662047
23:16:54|0.14704604
23:16:55|0.14704604
23:16:56|0.14696698
23:16:57|0.14696698
23:16:58|0.14701558
23:16:59|0.1470584
23:17:00|0.14702934
23:17:01|0.14716644
23:17:02|0.1468235
23:17:03|0.14705571
23:17:04|0.14696698
23:17:05|0.14696698
23:17:06|0.14699577
23:17:07|0.14699577
23:17:08|0.14696341
23:17:09|0.147
23:17:10|0.147
23:17:12|0.147
23:17:12|0.147
23:17:13|0.14708397
23:17:14|0.14708397
23:17:15|0.14715256
23:17:17|0.14724388
23:17:18|0.14729559
23:17:19|0.14729559
23:17:20|0.14729559
23:17:21|0.14731092
23:17:22|0.14712059
23:17:23|0.14712059
23:17:24|0.14712338
23:17:25|0.14712338
23:17:26|0.14730744
23:17:27|0.14730744
23:17:28|0.14730744
23:17:29|0.14715757
23:17:30|0.14731141
23:17:31|0.1471318
23:17:32|0.14730435
23:17:33|0.14730435
23:17:34|0.14730435
23:17:35|0.14730435
23:17:36|0.14730435
23:17:37|0.14716965
23:17:38|0.147121
23:17:40|0.14712367
23:17:40|0.14712367
23:17:41|0.14712367
23:17:43|0.14712367
23:17:44|0.14712367
23:17:45|0.14729251
23:17:46|0.14729251
23:17:47|0.14729251
23:17:49|0.14712896
23:17:50|0.14730594
23:17:51|0.14738
23:17:52|0.14738
23:17:54|0.1475
23:17:54|0.14755355
23:17:56|0.14778095
23:17:57|0.14773549
23:17:59|0.14773549
23:18:00|0.14775924
23:18:01|0.14775924
23:18:02|0.14775287
23:18:03|0.14775287
23:18:04|0.14759261
23:18:05|0.14753446
23:18:06|0.14789784
23:18:08|0.14766676
23:18:09|0.14795902
23:18:10|0.14795902
23:18:11|0.14759261
23:18:12|0.14825764
23:18:13|0.14825764
23:18:14|0.1481087
23:18:15|0.1481087
23:18:16|0.148
23:18:18|0.14794932
23:18:18|0.148
23:18:20|0.14794984
23:18:21|0.14780977
23:18:21|0.14780977
23:18:23|0.14803339
23:18:24|0.148
23:18:24|0.14803062
23:18:25|0.14844667
23:18:27|0.14844667
23:18:28|0.14830326
23:18:29|0.1483295
23:18:30|0.14815685
23:18:31|0.14858514
23:18:32|0.14827526
23:18:33|0.14857142
23:18:34|0.1482413
23:18:35|0.14831486
23:18:36|0.14831486
23:18:37|0.14831904
23:18:38|0.14851381
23:18:39|0.14851381
23:18:41|0.1486
23:18:42|0.14834673
23:18:42|0.14851193
23:18:44|0.14851193
23:18:44|0.1486
23:18:46|0.14832904
23:18:48|0.1486
23:18:48|0.1483295
23:18:49|0.1483295
23:18:50|0.1485
23:18:51|0.14834005
23:18:52|0.1482653
23:18:54|0.1482718
23:18:54|0.1482718
23:18:56|0.14845621
23:18:57|0.14893995
23:18:57|0.1495356
23:19:00|0.14999999
23:19:01|0.14968116
23:19:01|0.14987502
23:19:03|0.14971358
23:19:04|0.1494074
23:19:05|0.14948726
23:19:07|0.14953498
23:19:07|0.14966853
23:19:08|0.14936964
23:19:09|0.14940283
23:19:10|0.14915207
23:19:11|0.1491798
23:19:12|0.14910623
23:19:13|0.14932039
23:19:14|0.14927879
23:19:16|0.14925819
23:19:16|0.14925819
23:19:17|0.14925819
23:19:18|0.14925819
23:19:20|0.14953497
23:19:21|0.1493907
23:19:22|0.14934628
23:19:24|0.14941843
23:19:24|0.14941843
23:19:25|0.14950176
23:19:26|0.14950176
23:19:27|0.14926824
23:19:28|0.14926824
23:19:29|0.14926824
23:19:30|0.14926824
23:19:32|0.14926824
23:19:32|0.14926824
23:19:33|0.14926824
23:19:34|0.14941811
23:19:35|0.14960102
23:19:36|0.14960102
23:19:37|0.14960102
23:19:38|0.14960102
23:19:39|0.14964178
23:19:41|0.14964178
23:19:43|0.14971826
23:19:44|0.14971826
23:19:44|0.14971826
23:19:46|0.14960103
23:19:47|0.14970466
23:19:48|0.14970466
23:19:48|0.14970466
23:19:49|0.14970466
23:19:50|0.14971826
23:19:51|0.14971826
23:19:53|0.14971826
23:19:55|0.14982708
23:19:56|0.14983241
23:19:57|0.14993572
23:19:57|0.14998039
23:19:59|0.14998038
23:20:00|0.14979252
23:20:00|0.15
23:20:02|0.15
23:20:04|0.14999499
23:20:04|0.15008289
23:20:05|0.14989533
23:20:06|0.14989533
23:20:08|0.149747
23:20:09|0.15
23:20:10|0.15081632
23:20:11|0.15027253
23:20:12|0.15044808
23:20:14|0.1505188
23:20:14|0.15027357
23:20:15|0.15068436
23:20:16|0.15057838
23:20:18|0.15055406
23:20:19|0.151
23:20:20|0.1502061
23:20:21|0.15025668
23:20:21|0.150553
23:20:23|0.15013633
23:20:24|0.15016611
23:20:25|0.15036672
23:20:25|0.15036672
23:20:26|0.14978104
23:20:28|0.15010472
23:20:28|0.15004398
23:20:29|0.15002129
23:20:31|0.14969557
23:20:32|0.14997099
23:20:32|0.14975425
23:20:34|0.14965692
23:20:35|0.14965692
23:20:36|0.14986674
23:20:36|0.14977944
23:20:38|0.1496569
23:20:39|0.149634
23:20:40|0.14975425
23:20:40|0.14975425
23:20:41|0.14975425
23:20:44|0.14995602
23:20:45|0.15037769
23:20:47|0.14986674
23:20:47|0.14984209
23:20:48|0.14984209
23:20:49|0.14979666
23:20:50|0.14978089
23:20:52|0.14980291
23:20:53|0.14979569
23:20:53|0.14979569
23:20:56|0.14979569
23:20:57|0.14965768
23:20:57|0.14979627
23:20:59|0.14980291
23:20:59|0.14980291
23:21:00|0.14979568
23:21:02|0.14989879
23:21:04|0.14989879
23:21:04|0.14968802
23:21:05|0.14968802
23:21:06|0.1498656
23:21:07|0.1498656
23:21:08|0.14962129
23:21:09|0.14962129
23:21:10|0.14962129
23:21:11|0.14962129
23:21:13|0.14992585
23:21:14|0.14980783
23:21:15|0.15
23:21:16|0.1497446
23:21:17|0.14951724
23:21:19|0.15
23:21:19|0.15
23:21:20|0.15
23:21:21|0.14990079
23:21:22|0.14954775
23:21:23|0.14972491
23:21:24|0.14972491
23:21:25|0.14972491
23:21:26|0.15
23:21:27|0.14990079
23:21:28|0.1498656
23:21:29|0.14999997
23:21:30|0.14999997
23:21:31|0.14976944
23:21:33|0.15
23:21:34|0.15
23:21:35|0.14978296
23:21:36|0.14996005
23:21:37|0.14996005
23:21:38|0.14970807
23:21:39|0.14974359
23:21:39|0.14974359
23:21:41|0.14989331
23:21:42|0.150018
23:21:44|0.150018
23:21:45|0.14999596
23:21:47|0.1498656
23:21:47|0.14994016
23:21:49|0.149922
23:21:50|0.149922
23:21:51|0.149922
23:21:52|0.149922
23:21:53|0.149922
23:21:53|0.149922
23:21:54|0.149922
23:21:56|0.149922
23:21:56|0.149922
23:21:58|0.1498656
23:21:59|0.149922
23:22:00|0.149922
23:22:00|0.149922
23:22:02|0.149922
23:22:03|0.1498656
23:22:03|0.1498656
23:22:05|0.1498656
23:22:07|0.14972156
23:22:08|0.14950291
23:22:09|0.1495087
23:22:09|0.14954026
23:22:11|0.14906065
23:22:11|0.14920764
23:22:14|0.14920764
23:22:14|0.14920764
23:22:15|0.14931085
23:22:17|0.14906305
23:22:18|0.14930853
23:22:20|0.14948979
23:22:21|0.14940515
23:22:21|0.14940515
23:22:23|0.14937761
23:22:23|0.14937761
23:22:24|0.14922621
23:22:26|0.149212
23:22:26|0.14920764
23:22:28|0.14920764
23:22:29|0.149383
23:22:30|0.149383
23:22:31|0.149383
23:22:32|0.149383
23:22:32|0.149383
23:22:35|0.14938282
23:22:35|0.14938282
23:22:36|0.14938282
23:22:37|0.14938282
23:22:38|0.14938282
23:22:39|0.14938282
23:22:40|0.14938282
23:22:41|0.14938282
23:22:42|0.14938282
23:22:43|0.14938282
23:22:45|0.149001
23:22:46|0.149001
23:22:48|0.1491626
23:22:48|0.14900302
23:22:49|0.14900058
23:22:51|0.14920764
23:22:52|0.1490215
23:22:52|0.14910251
23:22:53|0.1491347
23:22:54|0.1491347
23:22:56|0.149001
23:22:56|0.14917899
23:22:58|0.14916775
23:22:59|0.14916775
23:22:59|0.14920764
23:23:02|0.14920764
23:23:02|0.14920764
23:23:03|0.14912021
23:23:05|0.14916775
23:23:06|0.14916775
23:23:06|0.14916775
23:23:08|0.14928999
23:23:10|0.14924649
23:23:10|0.14924649
23:23:11|0.14925725
23:23:12|0.14925819
23:23:14|0.14924237
23:23:14|0.14925818
23:23:17|0.14938534
23:23:17|0.14938534
23:23:18|0.14926917
23:23:19|0.14926917
23:23:20|0.14926917
23:23:21|0.14926917
23:23:22|0.14926917
23:23:24|0.14926917
23:23:25|0.14926917
23:23:25|0.14926917
23:23:26|0.14937656
23:23:27|0.14938535
23:23:28|0.14938535
23:23:29|0.14938409
23:23:31|0.14938409
23:23:31|0.14938409
23:23:33|0.1494
23:23:35|0.1494
23:23:35|0.1494
23:23:36|0.1495
23:23:37|0.1495
23:23:38|0.1495
23:23:39|0.1495
23:23:40|0.1495
23:23:41|0.1495
23:23:42|0.1495
23:23:43|0.14947051
23:23:45|0.14949999
23:23:46|0.14949999
23:23:46|0.14949999
23:23:49|0.1495
23:23:49|0.1495
23:23:51|0.14940001
23:23:53|0.14949954
23:23:53|0.14949953
23:23:54|0.14949953
23:23:56|0.14949953
23:23:57|0.14949953
23:23:57|0.1494971
23:23:58|0.1494971
23:23:59|0.1494971
23:24:00|0.1494971
23:24:02|0.1494
23:24:02|0.14918847
23:24:04|0.14919633
23:24:05|0.14919633
23:24:06|0.14919633
23:24:07|0.14919633
23:24:09|0.14921178
23:24:09|0.14921178
23:24:11|0.14939471
23:24:13|0.14918847
23:24:13|0.14918847
23:24:14|0.14920922
23:24:15|0.14920922
23:24:16|0.14920922
23:24:17|0.14920922
23:24:18|0.14924339
23:24:19|0.14924339
23:24:20|0.14920013
23:24:21|0.14916137
23:24:22|0.14916137
23:24:23|0.1491871
23:24:24|0.14919015
23:24:26|0.14923771
23:24:27|0.14923771
23:24:28|0.14927616
23:24:30|0.14930814
23:24:30|0.14931775
23:24:31|0.149238
23:24:32|0.14931435
23:24:33|0.14931434
23:24:34|0.14924688
23:24:35|0.14920953
23:24:36|0.14920953
23:24:37|0.14911251
23:24:38|0.1492003
23:24:39|0.14920953
23:24:41|0.1492132
23:24:41|0.14921049
23:24:42|0.14921049
23:24:43|0.14921049
23:24:44|0.14921049
23:24:46|0.14909216
23:24:47|0.14904788
23:24:48|0.1490215
23:24:49|0.14900001
23:24:50|0.1490215
23:24:52|0.14904439
23:24:52|0.14904788
23:24:53|0.1490215
23:24:54|0.1490215
23:24:55|0.14904788
23:24:57|0.14909178
23:24:58|0.14909215
23:24:58|0.14909215
23:25:00|0.1490891
23:25:02|0.14905072
23:25:02|0.14889449
23:25:03|0.14886625
23:25:04|0.14902339
23:25:06|0.14884711
23:25:06|0.14884711
23:25:08|0.14884711
23:25:10|0.14908997
23:25:10|0.14909216
23:25:11|0.14909216
23:25:13|0.149
23:25:13|0.149
23:25:14|0.149
23:25:16|0.14888338
23:25:16|0.14888338
23:25:18|0.14888338
23:25:18|0.14888338
23:25:20|0.14868224
23:25:21|0.14867491
23:25:22|0.1486238
23:25:23|0.14880469
23:25:24|0.14863935
23:25:25|0.14883954
23:25:26|0.14844086
23:25:27|0.14824671
23:25:28|0.14840821
23:25:28|0.14836039
23:25:30|0.14836039
23:25:30|0.14842348
23:25:32|0.14850568
23:25:32|0.14850568
23:25:34|0.14850568
23:25:35|0.14850568
23:25:35|0.14850568
23:25:37|0.14850568
23:25:38|0.14850568
23:25:39|0.14839146
23:25:40|0.14838586
23:25:41|0.14830113
23:25:42|0.1482122
23:25:43|0.14818681
23:25:43|0.14818681
23:25:45|0.14850568
23:25:46|0.14848997
23:25:48|0.14819418
23:25:48|0.14819418
23:25:49|0.14830259
23:25:50|0.1481921
23:25:51|0.14817785
23:25:52|0.14772727
23:25:53|0.14795995
23:25:54|0.14795995
23:25:56|0.14772727
23:25:56|0.14772727
23:25:58|0.14772727
23:25:59|0.14772727
23:25:59|0.14772727
23:26:00|0.14778251
23:26:02|0.14782073
23:26:03|0.14782073
23:26:04|0.14792661
23:26:06|0.14770833
23:26:06|0.14770833
23:26:07|0.14769909
23:26:09|0.14769438
23:26:10|0.14769438
23:26:12|0.14795875
23:26:12|0.14778421
23:26:13|0.1477911
23:26:14|0.1477911
23:26:15|0.1477911
23:26:17|0.1479261
23:26:18|0.14772727
23:26:18|0.14803631
23:26:20|0.14803631
23:26:21|0.14803268
23:26:22|0.14802662
23:26:22|0.14816465
23:26:24|0.14802768
23:26:24|0.14816174
23:26:26|0.14816174
23:26:26|0.14816174
23:26:28|0.14796875
23:26:30|0.14819418
23:26:31|0.14816174
23:26:32|0.14803729
23:26:33|0.14803729
23:26:33|0.14811264
23:26:35|0.14811264
23:26:35|0.14814946
23:26:37|0.14812782
23:26:38|0.1481187
23:26:39|0.1481187
23:26:40|0.1481187
23:26:41|0.1481187
23:26:42|0.14861043
23:26:43|0.1483715
23:26:44|0.14859482
23:26:46|0.14859482
23:26:46|0.14861752
23:26:48|0.14875385
23:26:50|0.14864293
23:26:50|0.14864293
23:26:51|0.14844057
23:26:52|0.14844057
23:26:53|0.14844057
23:26:54|0.14863789
23:26:55|0.14863789
23:26:56|0.14863789
23:26:57|0.14863789
23:26:58|0.14899999
23:27:00|0.14874876
23:27:01|0.14872882
23:27:02|0.14890537
23:27:03|0.14890537
23:27:04|0.14868315
23:27:05|0.14868315
23:27:06|0.14866573
23:27:07|0.14866573
23:27:08|0.14866525
23:27:09|0.14875444
23:27:10|0.14875444
23:27:11|0.14875444
23:27:12|0.1488
23:27:14|0.1488
23:27:14|0.1488
23:27:15|0.14909216
23:27:17|0.1490016
23:27:18|0.1487616
23:27:18|0.14894825
23:27:20|0.14894825
23:27:21|0.14889687
23:27:22|0.14878407
23:27:23|0.14901588
23:27:24|0.1487936
23:27:25|0.1487936
23:27:26|0.1487936
23:27:27|0.1487936
23:27:28|0.14882926
23:27:29|0.14901588
23:27:30|0.14901588
23:27:31|0.14881661
23:27:32|0.14882321
23:27:34|0.1488256
23:27:34|0.14897569
23:27:35|0.14897569
23:27:37|0.14897569
23:27:37|0.14882105
23:27:38|0.14882105
23:27:39|0.14882105
23:27:41|0.14882105
23:27:42|0.14882105
23:27:43|0.14882105
23:27:44|0.14882105
23:27:45|0.14882105
23:27:46|0.1488582
23:27:47|0.1488582
23:27:48|0.1488582
23:27:50|0.1488582
23:27:51|0.148829
23:27:52|0.148829
23:27:53|0.14899999
23:27:54|0.14882105
23:27:55|0.14882105
23:27:57|0.14882105
23:27:58|0.14885821
23:28:00|0.14885821
23:28:00|0.14885821
23:28:01|0.14885821
23:28:02|0.14885821
23:28:03|0.14885821
23:28:05|0.14903886
23:28:06|0.14903886
23:28:06|0.14903886
23:28:08|0.14888568
23:28:09|0.14888568
23:28:10|0.1488857
23:28:11|0.1488857
23:28:13|0.1488857
23:28:14|0.1488857
23:28:14|0.1488857
23:28:15|0.1488857
23:28:17|0.14889234
23:28:17|0.14889234
23:28:19|0.14889524
23:28:21|0.14889524
23:28:21|0.14889524
23:28:22|0.14889524
23:28:23|0.14889524
23:28:24|0.14889524
23:28:25|0.14889524
23:28:26|0.1491
23:28:27|0.1491
23:28:28|0.14910623
23:28:29|0.14910623
23:28:30|0.14914285
23:28:31|0.1490033
23:28:32|0.14914285
23:28:33|0.14914285
23:28:34|0.14926082
23:28:35|0.14932885
23:28:36|0.1493484
23:28:37|0.14937
23:28:38|0.14940001
23:28:39|0.14932904
23:28:40|0.14932904
23:28:41|0.1495
23:28:42|0.1495
23:28:43|0.14939773
23:28:44|0.14962128
23:28:45|0.14971825
23:28:46|0.14970308
23:28:47|0.14970308
23:28:48|0.14970308
23:28:49|0.14962128
23:28:50|0.14951608
23:28:52|0.14979591
23:28:52|0.14979591
23:28:55|0.14979591
23:28:55|0.15
23:28:56|0.14980281
23:28:57|0.14977765
23:28:59|0.15
23:28:59|0.15
23:29:02|0.14976992
23:29:02|0.14976992
23:29:03|0.14976992
23:29:04|0.14976121
23:29:06|0.14976121
23:29:07|0.14991538
23:29:08|0.14992578
23:29:10|0.14971406
23:29:10|0.14971406
23:29:11|0.14989739
23:29:12|0.14992553
23:29:13|0.14968375
23:29:14|0.14968375
23:29:15|0.14990444
23:29:16|0.14982358
23:29:17|0.14966212
23:29:19|0.14934834
23:29:19|0.14942525
23:29:21|0.15
23:29:22|0.14947597
23:29:23|0.14979338
23:29:23|0.14971849
23:29:25|0.14952453
23:29:26|0.14952453
23:29:27|0.14952453
23:29:28|0.150018
23:29:29|0.14970155
23:29:30|0.14967765
23:29:30|0.15
23:29:33|0.15
23:29:33|0.15
23:29:34|0.1499375
23:29:35|0.1499375
23:29:36|0.1499375
23:29:37|0.150018
23:29:38|0.150018
23:29:39|0.150018
23:29:41|0.150018
23:29:42|0.14980742
23:29:43|0.14980742
23:29:44|0.14982874
23:29:44|0.14982874
23:29:46|0.14982874
23:29:46|0.150018
23:29:47|0.150018
23:29:48|0.14983413
23:29:49|0.15010204
23:29:51|0.15013633
23:29:53|0.15009187
23:29:53|0.15031446
23:29:54|0.15031446
23:29:55|0.15065137
23:29:56|0.15065137
23:29:57|0.15057391
23:29:58|0.15022956
23:29:59|0.15064631
23:30:00|0.15064631
23:30:01|0.15064448
23:30:03|0.15050109
23:30:04|0.15050109
23:30:06|0.15034394
23:30:07|0.15058955
23:30:09|0.15058955
23:30:09|0.15058955
23:30:10|0.15058955
23:30:11|0.15058955
23:30:13|0.15058955
23:30:14|0.15058276
23:30:15|0.15058276
23:30:16|0.15038041
23:30:17|0.15038041
23:30:18|0.15037695
23:30:20|0.15037695
23:30:20|0.15054239
23:30:21|0.15054239
23:30:22|0.15054239
23:30:23|0.15040379
23:30:24|0.15040379
23:30:25|0.15014299
23:30:26|0.15016336
23:30:27|0.15049887
23:30:29|0.15048821
23:30:30|0.15048821
23:30:32|0.15048821
23:30:32|0.15048821
23:30:33|0.15050184
23:30:34|0.15049054
23:30:35|0.1504503
23:30:36|0.15030067
23:30:37|0.15030067
23:30:38|0.15030067
23:30:40|0.15032748
23:30:40|0.15032748
23:30:41|0.15032748
23:30:42|0.15032748
23:30:43|0.15053386
23:30:44|0.15095912
23:30:45|0.151
23:30:46|0.15099762
23:30:47|0.15090708
23:30:48|0.15099354
23:30:50|0.15055012
23:30:51|0.15089711
23:30:53|0.15088004
23:30:54|0.15088114
23:30:55|0.15088114
23:30:57|0.15099762
23:30:57|0.15099762
23:30:58|0.15099762
23:30:59|0.15099762
23:31:00|0.151
23:31:01|0.15088119
23:31:02|0.15088135
23:31:03|0.15088135
23:31:04|0.15088144
23:31:05|0.1510656
23:31:06|0.15089707
23:31:08|0.15100008
23:31:10|0.15126775
23:31:10|0.15126775
23:31:11|0.151654
23:31:12|0.15138818
23:31:14|0.15148397
23:31:15|0.15148397
23:31:16|0.15150913
23:31:17|0.15145058
23:31:18|0.15121132
23:31:18|0.15148
23:31:20|0.15146096
23:31:22|0.15152382
23:31:22|0.15152382
23:31:24|0.15146478
23:31:25|0.15160713
23:31:26|0.15165639
23:31:27|0.15165159
23:31:28|0.1516516
23:31:28|0.15179109
23:31:30|0.1518664
23:31:31|0.15184977
23:31:31|0.1519
23:31:33|0.1519
23:31:34|0.1519
23:31:36|0.15185798
23:31:37|0.1519
23:31:38|0.15189791
23:31:39|0.15189791
23:31:40|0.15186
23:31:41|0.15176518
23:31:42|0.15175658
23:31:44|0.15153344
23:31:44|0.15153344
23:31:45|0.15168232
23:31:46|0.15168283
23:31:48|0.15168251
23:31:49|0.15168251
23:31:49|0.15173373
23:31:50|0.1515839
23:31:52|0.1515284
23:31:53|0.15156219
23:31:53|0.15189997
23:31:56|0.15189997
23:31:56|0.15164698
23:31:57|0.15141382
23:31:58|0.15157078
23:31:59|0.15156579
23:32:00|0.15156169
23:32:01|0.15156169
23:32:03|0.15159518
23:32:05|0.15159517
23:32:05|0.15159517
23:32:06|0.15145697
23:32:07|0.15163556
23:32:08|0.15144743
23:32:10|0.15144743
23:32:12|0.15144743
23:32:12|0.15174084
23:32:13|0.15164631
23:32:14|0.152
23:32:15|0.152
23:32:16|0.15183915
23:32:18|0.152
23:32:19|0.152
23:32:20|0.152
23:32:21|0.15190413
23:32:21|0.15256
23:32:23|0.15248337
23:32:23|0.15256715
23:32:25|0.15258381
23:32:26|0.15257659
23:32:27|0.15228612
23:32:27|0.15229485
23:32:28|0.15250766
23:32:29|0.15248668
23:32:32|0.15247862
23:32:32|0.15226085
23:32:33|0.152
23:32:34|0.1519622
23:32:35|0.15198551
23:32:36|0.15159956
23:32:37|0.15170872
23:32:38|0.15199999
23:32:39|0.15183797
23:32:40|0.15109488
23:32:41|0.15109487
23:32:42|0.15128386
23:32:44|0.15155141
23:32:44|0.15127795
23:32:45|0.15127795
23:32:46|0.15193876
23:32:47|0.15186001
23:32:48|0.15186
23:32:49|0.15186
23:32:50|0.15165416
23:32:51|0.15174654
23:32:52|0.15174654
23:32:54|0.152
23:32:55|0.15212054
23:32:57|0.15218185
23:32:58|0.1523226
23:32:59|0.15232704
23:32:59|0.15290212
23:33:02|0.15248893
23:33:03|0.1526135
23:33:04|0.15262362
23:33:07|0.15277767
23:33:08|0.15264655
23:33:09|0.15268103
23:33:10|0.15290999
23:33:11|0.1526135
23:33:12|0.15290998
23:33:13|0.15268572
23:33:14|0.15285276
23:33:15|0.1526135
23:33:16|0.15278798
23:33:17|0.15278798
23:33:18|0.15278798
23:33:19|0.15278798
23:33:20|0.1529098
23:33:21|0.1529098
23:33:22|0.1529
23:33:23|0.1526135
23:33:24|0.15261386
23:33:25|0.1526135
23:33:26|0.15267103
23:33:27|0.15267103
23:33:28|0.15267103
23:33:29|0.15267103
23:33:30|0.15255102
23:33:31|0.15291
23:33:32|0.15261349
23:33:33|0.153
23:33:34|0.153
23:33:35|0.15281893
23:33:36|0.153199
23:33:38|0.15281054
23:33:38|0.15302122
23:33:40|0.15302122
23:33:40|0.1530799
23:33:41|0.15308017
23:33:42|0.15305831
23:33:43|0.1530799
23:33:44|0.1530799
23:33:45|0.1530799
23:33:46|0.1532012
23:33:47|0.1530695
23:33:49|0.1525349
23:33:49|0.15305805
23:33:50|0.15276807
23:33:51|0.15299999
23:33:53|0.153
23:33:54|0.153
23:33:55|0.153
23:33:56|0.15325635
23:33:57|0.153644
23:33:58|0.15357741
23:33:59|0.15364429
23:34:00|0.15346938
23:34:01|0.15364151
23:34:03|0.15380925
23:34:04|0.15372596
23:34:05|0.153929
23:34:06|0.15375924
23:34:07|0.15395381
23:34:09|0.15380632
23:34:09|0.15380632
23:34:11|0.15397654
23:34:12|0.154
23:34:13|0.15387767
23:34:14|0.1539397
23:34:15|0.154
23:34:16|0.154
23:34:18|0.15376121
23:34:18|0.15395992
23:34:19|0.154
23:34:21|0.15386769
23:34:22|0.1539051
23:34:23|0.1539051
23:34:23|0.15399143
23:34:24|0.15399143
23:34:25|0.15385001
23:34:26|0.15399488
23:34:28|0.1539051
23:34:29|0.1539051
23:34:29|0.15385508
23:34:31|0.15385598
23:34:31|0.153856
23:34:33|0.153856
23:34:34|0.153856
23:34:34|0.153856
23:34:35|0.153856
23:34:37|0.15385818
23:34:38|0.15385718
23:34:38|0.15385002
23:34:39|0.15384954
23:34:40|0.15384954
23:34:42|0.15384954
23:34:43|0.153856
23:34:43|0.15346656
23:34:45|0.15334961
23:34:45|0.15308966
23:34:47|0.15341362
23:34:48|0.15278601
23:34:48|0.15320125
23:34:50|0.1530563
23:34:50|0.15296038
23:34:51|0.15296038
23:34:53|0.15386881
23:34:54|0.15404217
23:34:55|0.1538082
23:34:57|0.15372773
23:34:58|0.153
23:34:59|0.15359453
23:35:00|0.15351937
23:35:01|0.153587
23:35:02|0.15327329
23:35:04|0.15311716
23:35:06|0.15310023
23:35:06|0.15328038
23:35:07|0.15328038
23:35:08|0.15305631
23:35:09|0.15327193
23:35:10|0.153133
23:35:11|0.15296039
23:35:12|0.15319984
23:35:14|0.15329589
23:35:15|0.15337289
23:35:16|0.15346938
23:35:17|0.15377546
23:35:18|0.15377546
23:35:19|0.15346199
23:35:20|0.1543
23:35:22|0.15404484
23:35:22|0.15404611
23:35:24|0.15430939
23:35:25|0.1543094
23:35:26|0.15477176
23:35:28|0.15468498
23:35:28|0.15428384
23:35:29|0.15432375
23:35:30|0.15455195
23:35:31|0.15482725
23:35:32|0.15455195
23:35:33|0.15438776
23:35:34|0.15438776
23:35:35|0.15451244
23:35:37|0.1542456
23:35:38|0.15424034
23:35:39|0.15424034
23:35:42|0.15424034
23:35:42|0.15424034
23:35:44|0.15402701
23:35:45|0.15418239
23:35:45|0.15381389
23:35:47|0.15397064
23:35:47|0.15380347
23:35:50|0.15388845
23:35:50|0.15415098
23:35:51|0.15421324
23:35:52|0.15421324
23:35:53|0.15421324
23:35:54|0.15402701
23:35:55|0.15408457
23:35:56|0.15395311
23:35:57|0.1539531
23:35:58|0.15395311
23:35:59|0.15395311
23:36:00|0.15400686
23:36:01|0.15390314
23:36:02|0.15418
23:36:04|0.15398921
23:36:06|0.15412949
23:36:07|0.15417584
23:36:08|0.15417584
23:36:09|0.15412763
23:36:10|0.15412763
23:36:11|0.15412405
23:36:12|0.15402703
23:36:13|0.15406808
23:36:14|0.15406265
23:36:15|0.15404
23:36:16|0.15406897
23:36:17|0.15406897
23:36:18|0.15406897
23:36:19|0.15406897
23:36:19|0.15406897
23:36:21|0.15406897
23:36:21|0.1539794
23:36:22|0.1538
23:36:25|0.1538
23:36:25|0.15411386
23:36:26|0.15433375
23:36:28|0.1544979
23:36:30|0.15438775
23:36:30|0.15438775
23:36:31|0.15433374
23:36:32|0.15433374
23:36:33|0.15433374
23:36:35|0.15433343
23:36:35|0.15433511
23:36:37|0.15493643
23:36:38|0.15439634
23:36:39|0.1543874
23:36:40|0.15429603
23:36:41|0.1540934
23:36:42|0.1540934
23:36:43|0.15417717
23:36:44|0.15408166
23:36:46|0.15395188
23:36:47|0.1536821
23:36:47|0.15371664
23:36:49|0.153568
23:36:51|0.153534
23:36:51|0.15391791
23:36:52|0.15334885
23:36:53|0.15334885
23:36:54|0.15359494
23:36:55|0.15357829
23:36:56|0.15357829
23:36:57|0.15357829
23:36:59|0.1533
23:37:00|0.1533
23:37:02|0.15343425
23:37:02|0.153434
23:37:04|0.1535426
23:37:04|0.1535667
23:37:05|0.1536091
23:37:07|0.15360914
23:37:07|0.15360916
23:37:08|0.15370361
23:37:09|0.15370361
23:37:10|0.15370361
23:37:11|0.15370361
23:37:12|0.15363185
23:37:13|0.15363185
23:37:14|0.15399999
23:37:15|0.15342
23:37:17|0.15363185
23:37:18|0.15363185
23:37:18|0.15348138
23:37:19|0.15365742
23:37:20|0.15358114
23:37:21|0.15360912
23:37:22|0.1536
23:37:24|0.15342
23:37:25|0.15342
23:37:25|0.15316326
23:37:27|0.15323532
23:37:28|0.15307638
23:37:29|0.15285714
23:37:31|0.15316373
23:37:32|0.15316373
23:37:32|0.15288901
23:37:34|0.15284529
23:37:35|0.15271157
23:37:36|0.15274477
23:37:37|0.15274477
23:37:38|0.15272769
23:37:39|0.15272769
23:37:40|0.15258004
23:37:41|0.15248119
23:37:42|0.15247458
23:37:43|0.15207073
23:37:44|0.15207072
23:37:45|0.15256447
23:37:46|0.15180858
23:37:47|0.15210875
23:37:48|0.15210875
23:37:49|0.15196621
23:37:50|0.15180196
23:37:51|0.15177685
23:37:52|0.15177685
23:37:53|0.15175408
23:37:54|0.15174368
23:37:55|0.15183473
23:37:56|0.15183473
23:37:57|0.15174811
23:37:58|0.15175284
23:37:59|0.15175708
23:38:00|0.15174368
23:38:01|0.1518
23:38:02|0.15185896
23:38:04|0.15120104
23:38:05|0.151541
23:38:07|0.15070592
23:38:07|0.15116394
23:38:09|0.15109757
23:38:11|0.1506
23:38:12|0.15061422
23:38:13|0.150594
23:38:14|0.1505238
23:38:15|0.15060259
23:38:16|0.15055308
23:38:17|0.15060259
23:38:18|0.15050081
23:38:19|0.15045878
23:38:20|0.15060246
23:38:21|0.15060191
23:38:22|0.15060246
23:38:23|0.15004911
23:38:24|0.15018489
23:38:25|0.15030762
23:38:26|0.1501917
23:38:27|0.15030761
23:38:28|0.15030761
23:38:29|0.15030761
23:38:30|0.15030761
23:38:31|0.15022876
23:38:32|0.15029838
23:38:33|0.1502
23:38:34|0.15035944
23:38:35|0.15035944
23:38:36|0.15035675
23:38:37|0.15051105
23:38:39|0.15048001
23:38:39|0.15027979
23:38:41|0.15035944
23:38:42|0.15035675
23:38:43|0.15049264
23:38:44|0.15036226
23:38:45|0.15035944
23:38:46|0.15036311
23:38:47|0.15060259
23:38:48|0.15048754
23:38:50|0.15067459
23:38:51|0.15081898
23:38:51|0.15063097
23:38:52|0.15063097
23:38:53|0.15062027
23:38:54|0.15062027
23:38:55|0.15045416
23:38:56|0.15045416
23:38:57|0.15045416
23:38:58|0.15053647
23:39:00|0.15053647
23:39:01|0.15045416
23:39:02|0.15063055
23:39:03|0.15063055
23:39:04|0.15070938
23:39:06|0.15099997
23:39:07|0.15138614
23:39:08|0.15128117
23:39:09|0.15150327
23:39:10|0.15138853
23:39:11|0.15139041
23:39:12|0.15193874
23:39:14|0.15167509
23:39:14|0.1516319
23:39:16|0.15180804
23:39:16|0.15168391
23:39:18|0.15203705
23:39:19|0.15188506
23:39:20|0.15176902
23:39:21|0.15205636
23:39:22|0.15219652
23:39:23|0.15241042
23:39:24|0.15247301
23:39:25|0.15205245
23:39:26|0.1521178
23:39:28|0.15220907
23:39:28|0.15220907
23:39:30|0.15224487
23:39:31|0.15225272
23:39:31|0.15223803
23:39:32|0.15224199
23:39:34|0.15235633
23:39:34|0.15235633
23:39:35|0.15235633
23:39:36|0.15168147
23:39:37|0.15198129
23:39:38|0.15184439
23:39:40|0.15175551
23:39:41|0.15169859
23:39:42|0.15169859
23:39:43|0.15169859
23:39:44|0.15183358
23:39:45|0.15174654
23:39:46|0.15157488
23:39:47|0.15175551
23:39:48|0.15186614
23:39:49|0.15164702
23:39:51|0.15173438
23:39:51|0.15173438
23:39:52|0.15173438
23:39:53|0.15155262
23:39:54|0.15155262
23:39:55|0.15155262
23:39:56|0.15160147
23:39:57|0.15160147
23:39:58|0.15134229
23:39:59|0.15169242
23:40:00|0.15169242
23:40:02|0.15163676
23:40:03|0.15146051
23:40:05|0.15146051
23:40:06|0.15146051
23:40:07|0.15155257
23:40:08|0.15155251
23:40:08|0.1514
23:40:10|0.1514
23:40:10|0.15134714
23:40:12|0.15146431
23:40:14|0.15143692
23:40:15|0.15143737
23:40:16|0.15143737
23:40:17|0.15134714
23:40:19|0.15145346
23:40:19|0.15145704
23:40:20|0.15152325
23:40:22|0.15134983
23:40:22|0.15144889
23:40:24|0.15145346
23:40:25|0.15145346
23:40:25|0.15151003
23:40:26|0.15143966
23:40:27|0.1514409
23:40:28|0.15146638
23:40:30|0.15142071
23:40:30|0.15159866
23:40:32|0.15159866
23:40:33|0.15159866
23:40:33|0.15159866
23:40:35|0.15159866
23:40:36|0.15163676
23:40:37|0.15163676
23:40:38|0.15163676
23:40:38|0.15168184
23:40:41|0.15168184
23:40:41|0.15173438
23:40:42|0.15178218
23:40:43|0.15215899
23:40:44|0.15186199
23:40:45|0.15186199
23:40:46|0.15222222
23:40:47|0.15212839
23:40:48|0.15210896
23:40:49|0.15210896
23:40:50|0.15210896
23:40:51|0.15210896
23:40:52|0.15210896
23:40:53|0.15210896
23:40:54|0.15210896
23:40:55|0.15217109
23:40:56|0.15217109
23:40:57|0.15217097
23:40:58|0.15217093
23:40:59|0.15217093
23:41:00|0.15197815
23:41:02|0.15194876
23:41:04|0.15213164
23:41:05|0.15253
23:41:07|0.15251457
23:41:08|0.15251457
23:41:08|0.15251457
23:41:10|0.15235656
23:41:11|0.15226262
23:41:12|0.15232685
23:41:13|0.15255102
23:41:15|0.15244002
23:41:16|0.15285875
23:41:17|0.15285911
23:41:17|0.15291631
23:41:19|0.15311855
23:41:20|0.15334893
23:41:21|0.15316441
23:41:22|0.1531129
23:41:23|0.15309232
23:41:23|0.15323335
23:41:24|0.1532147
23:41:25|0.15343031
23:41:27|0.15375995
23:41:28|0.15370375
23:41:29|0.15401416
23:41:30|0.15372373
23:41:31|0.15401914
23:41:31|0.15425664
23:41:33|0.15368955
23:41:33|0.15409287
23:41:35|0.1540694
23:41:36|0.15425663
23:41:37|0.15394644
23:41:38|0.15387312
23:41:38|0.15375003
23:41:40|0.15367904
23:41:40|0.15356587
23:41:42|0.15361268
23:41:42|0.15360855
23:41:43|0.15360855
23:41:45|0.15368769
23:41:46|0.15406
23:41:46|0.153844
23:41:48|0.153844
23:41:50|0.15374126
23:41:50|0.15374125
23:41:52|0.15374125
23:41:52|0.15374125
23:41:54|0.15382869
23:41:55|0.15382869
23:41:55|0.15382869
23:41:57|0.15382222
23:41:58|0.15391229
23:41:59|0.15391229
23:42:00|0.15384749
23:42:01|0.15383606
23:42:02|0.15383606
23:42:02|0.15383606
23:42:04|0.15383606
23:42:05|0.15368362
23:42:07|0.15348026
23:42:08|0.15399998
23:42:09|0.15388874
23:42:10|0.15378856
23:42:11|0.1536277
23:42:13|0.15364427
23:42:14|0.15364427
23:42:14|0.15364427
23:42:17|0.15373357
23:42:17|0.1536277
23:42:18|0.15360508
23:42:19|0.15360135
23:42:20|0.15346938
23:42:21|0.154
23:42:22|0.15374333
23:42:23|0.15374333
23:42:24|0.15374333
23:42:25|0.15374333
23:42:26|0.15346948
23:42:27|0.15346948
23:42:29|0.15346948
23:42:30|0.15346948
23:42:32|0.15346948
23:42:32|0.15346948
23:42:33|0.15346948
23:42:34|0.15333851
23:42:35|0.15326102
23:42:36|0.15326102
23:42:37|0.15322817
23:42:39|0.15291003
23:42:41|0.15252814
23:42:41|0.1525
23:42:42|0.15266787
23:42:43|0.15269066
23:42:44|0.1525298
23:42:45|0.15259424
23:42:46|0.15256914
23:42:47|0.15256754
23:42:49|0.15232312
23:42:50|0.15232513
23:42:51|0.15228606
23:42:52|0.1521
23:42:53|0.15213935
23:42:54|0.15228912
23:42:54|0.15220613
23:42:57|0.15254989
23:42:57|0.15254989
23:42:58|0.15254989
23:42:59|0.15299565
23:43:00|0.15236144
23:43:01|0.15264962
23:43:02|0.15287407
23:43:03|0.15299565
23:43:05|0.15293157
23:43:07|0.15321046
23:43:08|0.15291656
23:43:08|0.15321043
23:43:10|0.15308546
23:43:10|0.15308546
23:43:13|0.15294335
23:43:14|0.15303758
23:43:15|0.15321046
23:43:16|0.15309468
23:43:17|0.15309468
23:43:17|0.15309468
23:43:19|0.15305718
23:43:20|0.15284462
23:43:22|0.15291586
23:43:22|0.15291586
23:43:23|0.15284463
23:43:24|0.15284463
23:43:25|0.15284463
23:43:26|0.15309468
23:43:27|0.15309468
23:43:28|0.15263876
23:43:29|0.15284478
23:43:30|0.15291586
23:43:31|0.15291586
23:43:32|0.15291586
23:43:33|0.15213935
23:43:34|0.15213935
23:43:35|0.15213935
23:43:36|0.15237149
23:43:37|0.15237149
23:43:38|0.15237149
23:43:39|0.15246385
23:43:40|0.15246385
23:43:41|0.15241855
23:43:42|0.15246385
23:43:43|0.15246385
23:43:44|0.15241252
23:43:45|0.1521859
23:43:46|0.1521859
23:43:47|0.15240624
23:43:48|0.15240624
23:43:49|0.15240624
23:43:50|0.15240624
23:43:52|0.15236692
23:43:52|0.1525002
23:43:54|0.1525002
23:43:55|0.1525002
23:43:55|0.1525002
23:43:57|0.15233588
23:43:57|0.15237925
23:43:59|0.15262285
23:44:00|0.15272156
23:44:00|0.15237792
23:44:02|0.15264829
23:44:02|0.15255103
23:44:04|0.15255103
23:44:06|0.15240481
23:44:07|0.15260273
23:44:08|0.15260273
23:44:10|0.15240188
23:44:10|0.1525
23:44:11|0.1525
23:44:12|0.1525
23:44:13|0.15272156
23:44:14|0.15262404
23:44:16|0.15259987
23:44:17|0.15259987
23:44:18|0.15255338
23:44:18|0.15253727
23:44:19|0.15240186
23:44:21|0.15237793
23:44:22|0.15224489
23:44:23|0.15213936
23:44:24|0.152
23:44:25|0.15211084
23:44:26|0.15200001
23:44:27|0.15231266
23:44:28|0.1524909
23:44:29|0.15211078
23:44:31|0.15235914
23:44:31|0.15227917
23:44:32|0.15227917
23:44:33|0.15227917
23:44:34|0.15223746
23:44:35|0.15223746
23:44:36|0.15236204
23:44:37|0.15236204
23:44:38|0.15218125
23:44:40|0.15230895
23:44:41|0.15230895
23:44:42|0.15230895
23:44:43|0.15226863
23:44:44|0.15226863
23:44:45|0.15226863
23:44:46|0.15226863
23:44:46|0.15226863
23:44:48|0.15227462
23:44:49|0.15239793
23:44:50|0.15239793
23:44:51|0.15239793
23:44:52|0.15239793
23:44:53|0.15232442
23:44:54|0.15247052
23:44:55|0.15230896
23:44:56|0.15231348
23:44:57|0.15230895
23:44:58|0.15230895
23:44:59|0.15230895
23:45:00|0.15230895
23:45:01|0.15240844
23:45:02|0.15237788
23:45:03|0.15237793
23:45:03|0.15237793
23:45:05|0.15237793
23:45:07|0.15237772
23:45:07|0.15237774
23:45:08|0.15237895
23:45:10|0.15237895
23:45:12|0.15237793
23:45:12|0.15237793
23:45:13|0.15236986
23:45:14|0.15226863
23:45:16|0.15236991
23:45:16|0.15236991
23:45:17|0.15236991
23:45:18|0.15228281
23:45:19|0.15228281
23:45:21|0.15228281
23:45:21|0.15228281
23:45:22|0.15208928
23:45:23|0.15212258
23:45:24|0.15212258
23:45:26|0.15198506
23:45:27|0.1519403
23:45:28|0.1519403
23:45:29|0.1519403
23:45:30|0.15194029
23:45:31|0.15193877
23:45:32|0.1518656
23:45:33|0.15189881
23:45:34|0.15189881
23:45:35|0.15198729
23:45:36|0.15174368
23:45:37|0.15188983
23:45:38|0.15188983
23:45:39|0.15169066
23:45:40|0.15187711
23:45:41|0.15187711
23:45:42|0.15186496
23:45:43|0.15186292
23:45:44|0.15186173
23:45:45|0.15186173
23:45:46|0.15170842
23:45:47|0.15189881
23:45:48|0.15170842
23:45:48|0.15169066
23:45:50|0.15169066
23:45:51|0.15183056
23:45:52|0.15183056
23:45:53|0.15183056
23:45:54|0.15169673
23:45:56|0.15182269
23:45:56|0.15169144
23:45:57|0.151691
23:45:58|0.15169112
23:45:59|0.15169112
23:46:00|0.15169105
23:46:01|0.15169066
23:46:02|0.15157488
23:46:03|0.1513531
23:46:04|0.15142802
23:46:05|0.15163879
23:46:07|0.15114604
23:46:09|0.15087209
23:46:09|0.15087209
23:46:11|0.15080001
23:46:12|0.15080001
23:46:13|0.1508386
23:46:15|0.1508386
23:46:15|0.15088628
23:46:16|0.15088628
23:46:17|0.15088628
23:46:19|0.15093136
23:46:20|0.15093136
23:46:21|0.15119263
23:46:22|0.15119263
23:46:23|0.15125697
23:46:24|0.1508863
23:46:25|0.15101974
23:46:26|0.15093426
23:46:27|0.15104055
23:46:28|0.15098753
23:46:29|0.15099635
23:46:30|0.15099635
23:46:31|0.15102373
23:46:31|0.1510333
23:46:32|0.15114766
23:46:33|0.15099635
23:46:35|0.1510333
23:46:36|0.15112856
23:46:37|0.15113398
23:46:38|0.15113398
23:46:38|0.15113398
23:46:40|0.15113398
23:46:41|0.15100615
23:46:43|0.15100615
23:46:43|0.15093435
23:46:44|0.15093162
23:46:45|0.15093162
23:46:46|0.15088503
23:46:47|0.15093435
23:46:48|0.15093435
23:46:49|0.15090628
23:46:50|0.15092025
23:46:51|0.15100297
23:46:52|0.1511323
23:46:53|0.1511323
23:46:54|0.1511323
23:46:55|0.15092199
23:46:56|0.15091638
23:46:57|0.15091638
23:46:59|0.15091638
23:46:59|0.15091638
23:47:00|0.15091638
23:47:01|0.15121755
23:47:02|0.15121755
23:47:03|0.15113601
23:47:04|0.15097911
23:47:05|0.15097911
23:47:06|0.15091535
23:47:08|0.15088871
23:47:08|0.15088503
23:47:10|0.1509152
23:47:12|0.15107863
23:47:13|0.15094425
23:47:14|0.15094427
23:47:15|0.1509183
23:47:16|0.15091622
23:47:17|0.15088503
23:47:17|0.15089364
23:47:18|0.15089364
23:47:19|0.15088843
23:47:22|0.15088843
23:47:22|0.15088843
23:47:23|0.15088843
23:47:25|0.15088843
23:47:26|0.15088843
23:47:27|0.15088843
23:47:28|0.15089364
23:47:29|0.15089364
23:47:30|0.15089364
23:47:31|0.15088843
23:47:32|0.15088503
23:47:34|0.15071428
23:47:34|0.15071428
23:47:35|0.15065138
23:47:36|0.15078521
23:47:37|0.15077113
23:47:38|0.15058202
23:47:39|0.15070625
23:47:40|0.15069018
23:47:41|0.1505715
23:47:42|0.1505715
23:47:43|0.15057014
23:47:45|0.15050121
23:47:45|0.150423
23:47:47|0.150423
23:47:48|0.15046873
23:47:48|0.15031448
23:47:49|0.15
23:47:51|0.1502136
23:47:53|0.15013654
23:47:54|0.15012863
23:47:55|0.15012863
23:47:56|0.14998
23:47:56|0.15
23:47:57|0.14998
23:47:58|0.14997126
23:47:59|0.1495128
23:48:00|0.14947921
23:48:01|0.14950491
23:48:03|0.14951183
23:48:04|0.14941654
23:48:05|0.14944325
23:48:05|0.14930414
23:48:07|0.14908573
23:48:08|0.14971391
23:48:10|0.14949439
23:48:11|0.14969233
23:48:12|0.14938834
23:48:13|0.14939009
23:48:14|0.14939009
23:48:16|0.14939009
23:48:16|0.14939009
23:48:17|0.14943427
23:48:19|0.14943427
23:48:20|0.1493871
23:48:21|0.1493871
23:48:21|0.14929021
23:48:23|0.14929849
23:48:24|0.14929021
23:48:25|0.1494748
23:48:26|0.1494748
23:48:27|0.14930377
23:48:28|0.14931446
23:48:29|0.14929021
23:48:30|0.14865469
23:48:31|0.14881329
23:48:32|0.1487392
23:48:33|0.14852143
23:48:34|0.14865477
23:48:36|0.14866209
23:48:36|0.14864716
23:48:37|0.14852342
23:48:39|0.14852342
23:48:40|0.14859525
23:48:41|0.14859525
23:48:41|0.14843467
23:48:42|0.14843467
23:48:44|0.14821828
23:48:45|0.14822458
23:48:45|0.14820933
23:48:46|0.14831975
23:48:47|0.14831975
23:48:48|0.14831975
23:48:49|0.14822458
23:48:50|0.14828399
23:48:51|0.14822458
23:48:53|0.14819463
23:48:53|0.14816086
23:48:55|0.14812251
23:48:55|0.14808055
23:48:56|0.14800001
23:48:58|0.14800001
23:48:58|0.14812229
23:49:00|0.14812251
23:49:00|0.14812251
23:49:01|0.14810088
23:49:02|0.14831976
23:49:03|0.14801168
23:49:04|0.14820739
23:49:05|0.14820739
23:49:07|0.14820739
23:49:07|0.14831288
23:49:09|0.14831288
23:49:09|0.14831288
23:49:11|0.14831284
23:49:11|0.14831599
23:49:12|0.14831599
23:49:14|0.14831288
23:49:15|0.14831599
23:49:16|0.14816138
23:49:17|0.14816138
23:49:18|0.14831234
23:49:19|0.14831234
23:49:20|0.14831234
23:49:22|0.14899998
23:49:22|0.14899998
23:49:23|0.14949956
23:49:25|0.14921081
23:49:26|0.1492576
23:49:27|0.1492576
23:49:28|0.1496021
23:49:30|0.149285
23:49:30|0.14918367
23:49:31|0.14918367
23:49:32|0.14915716
23:49:35|0.14921684
23:49:35|0.14921684
23:49:36|0.14913887
23:49:37|0.14918268
23:49:38|0.14925198
23:49:39|0.14962128
23:49:40|0.14929216
23:49:41|0.14962127
23:49:42|0.1493
23:49:43|0.149508
23:49:44|0.14938544
23:49:45|0.14913887
23:49:47|0.14962112
23:49:47|0.14962112
23:49:49|0.14962112
23:49:50|0.14939008
23:49:50|0.14943145
23:49:51|0.14962112
23:49:53|0.14962112
23:49:54|0.14900001
23:49:54|0.14941049
23:49:55|0.14926245
23:49:57|0.14902996
23:49:57|0.14894393
23:49:58|0.14894393
23:49:59|0.14894393
23:50:01|0.14887755
23:50:01|0.14870703
23:50:03|0.14882816
23:50:04|0.14903579
23:50:04|0.14890778
23:50:05|0.14884969
23:50:07|0.14894393
23:50:09|0.14894741
23:50:09|0.14968435
23:50:11|0.149547
23:50:11|0.14945234
23:50:12|0.1494633
23:50:15|0.1494091
23:50:15|0.14940067
23:50:16|0.14940067
23:50:18|0.14920369
23:50:19|0.14939008
23:50:20|0.14939008
23:50:21|0.14931041
23:50:23|0.14918121
23:50:23|0.14918121
23:50:24|0.14918121
23:50:25|0.14894781
23:50:26|0.14881731
23:50:27|0.14874105
23:50:28|0.14874105
23:50:29|0.14945248
23:50:30|0.14945248
23:50:31|0.14918122
23:50:32|0.14918121
23:50:33|0.14909185
23:50:34|0.14979499
23:50:35|0.14940821
23:50:36|0.14932484
23:50:37|0.149339
23:50:38|0.149339
23:50:39|0.14928623
23:50:40|0.14928623
23:50:41|0.14912643
23:50:42|0.14931235
23:50:43|0.14931235
23:50:44|0.14931235
23:50:45|0.14925507
23:50:46|0.1491939
23:50:47|0.1491939
23:50:48|0.1491939
23:50:49|0.1491939
23:50:50|0.14933858
23:50:52|0.14859122
23:50:54|0.14887755
23:50:54|0.14887755
23:50:55|0.14887755
23:50:57|0.14903013
23:50:58|0.1493011
23:50:59|0.1493011
23:50:59|0.14906116
23:51:01|0.14906116
23:51:01|0.14902397
23:51:03|0.14902397
23:51:05|0.14893944
23:51:05|0.14915406
23:51:06|0.14948011
23:51:07|0.14914962
23:51:08|0.14895076
23:51:09|0.14917593
23:51:10|0.14917593
23:51:12|0.14905131
23:51:13|0.14905131
23:51:14|0.14887756
23:51:15|0.1488979
23:51:16|0.14887755
23:51:17|0.14887755
23:51:19|0.14886702
23:51:19|0.14917591
23:51:20|0.14917591
23:51:21|0.14879032
23:51:22|0.14850001
23:51:23|0.14867976
23:51:24|0.14897112
23:51:25|0.14858902
23:51:26|0.14858902
23:51:27|0.14886262
23:51:28|0.14886262
23:51:29|0.14886262
23:51:30|0.14830189
23:51:31|0.14860805
23:51:32|0.1485
23:51:33|0.14833971
23:51:34|0.14838811
23:51:35|0.14838454
23:51:36|0.14798171
23:51:37|0.1483383
23:51:38|0.14849341
23:51:40|0.1479732
23:51:41|0.14796147
23:51:42|0.14795701
23:51:43|0.14781523
23:51:44|0.14793358
23:51:44|0.14777623
23:51:46|0.14790237
23:51:47|0.14796147
23:51:48|0.14796147
23:51:49|0.14794227
23:51:50|0.14791821
23:51:51|0.14778634
23:51:52|0.14769359
23:51:54|0.14778634
23:51:54|0.14760563
23:51:55|0.14760563
23:51:57|0.14761843
23:51:59|0.14761843
23:51:59|0.14762483
23:52:00|0.1476247
23:52:01|0.14777838
23:52:03|0.147616
23:52:03|0.14775719
23:52:04|0.14772633
23:52:05|0.1477526
23:52:06|0.14763712
23:52:07|0.14763712
23:52:08|0.14763712
23:52:09|0.14778076
23:52:10|0.14765
23:52:11|0.14778634
23:52:12|0.14765013
23:52:13|0.14778634
23:52:14|0.14795917
23:52:16|0.14795917
23:52:16|0.14795917
23:52:18|0.14795917
23:52:19|0.14805923
23:52:19|0.14790336
23:52:21|0.14790336
23:52:21|0.14805926
23:52:23|0.1479277
23:52:24|0.14807066
23:52:25|0.14807066
23:52:26|0.14794204
23:52:27|0.14794204
23:52:28|0.14807083
23:52:28|0.14815465
23:52:30|0.14854499
23:52:31|0.14854499
23:52:32|0.14854499
23:52:33|0.14854499
23:52:34|0.14834687
23:52:34|0.14834687
23:52:36|0.14856079
23:52:37|0.14854499
23:52:38|0.14850688
23:52:40|0.14844804
23:52:41|0.14844804
23:52:41|0.14855426
23:52:43|0.14854499
23:52:45|0.14822965
23:52:45|0.14822965
23:52:46|0.14832752
23:52:47|0.14832752
23:52:48|0.14832752
23:52:49|0.14839893
23:52:50|0.14839893
23:52:52|0.14839893
23:52:52|0.14837041
23:52:53|0.14837041
23:52:54|0.14839199
23:52:55|0.14837048
23:52:57|0.14837048
23:52:57|0.14837048
23:52:58|0.14837048
23:52:59|0.14837048
23:53:00|0.14837048
23:53:01|0.14824942
23:53:02|0.14824942
23:53:03|0.14839199
23:53:04|0.1483359
23:53:05|0.14838497
23:53:06|0.14824
23:53:08|0.14895954
23:53:08|0.14815008
23:53:09|0.14849859
23:53:10|0.1485
23:53:11|0.14851529
23:53:12|0.14851529
23:53:13|0.14887752
23:53:15|0.14887752
23:53:16|0.14871422
23:53:17|0.14871426
23:53:18|0.14871426
23:53:19|0.14871426
23:53:20|0.14894351
23:53:21|0.14878836
23:53:22|0.14878836
23:53:23|0.14860722
23:53:24|0.14860722
23:53:24|0.14860722
23:53:26|0.14857142
23:53:28|0.14851529
23:53:28|0.14851529
23:53:29|0.14859975
23:53:30|0.148406
23:53:32|0.1482653
23:53:33|0.1482653
23:53:33|0.1482653
23:53:35|0.14823436
23:53:35|0.14869198
23:53:37|0.14887755
23:53:38|0.14873713
23:53:38|0.14882839
23:53:40|0.1489464
23:53:41|0.14889895
23:53:42|0.14894625
23:53:43|0.14894624
23:53:45|0.1485912
23:53:45|0.1485912
23:53:46|0.1485912
23:53:47|0.14876988
23:53:48|0.14892054
23:53:49|0.14902315
23:53:50|0.1485912
23:53:51|0.1485912
23:53:52|0.14887755
23:53:53|0.14892495
23:53:54|0.14892495
23:53:55|0.14878183
23:53:56|0.14892499
23:53:57|0.14892499
23:53:58|0.14871212
23:53:59|0.14871212
23:54:00|0.1488785
23:54:01|0.14888494
23:54:02|0.14888494
23:54:03|0.14892197
23:54:05|0.14892197
23:54:06|0.14888494
23:54:07|0.14889173
23:54:08|0.14889173
23:54:09|0.14892035
23:54:10|0.14892035
23:54:11|0.14892035
23:54:12|0.14892035
23:54:13|0.14892035
23:54:14|0.14892197
23:54:16|0.14850001
23:54:17|0.14850001
23:54:18|0.14873392
23:54:19|0.14873392
23:54:20|0.14873392
23:54:21|0.14873392
23:54:22|0.1487885
23:54:23|0.1487885
23:54:24|0.1486783
23:54:25|0.14814311
23:54:26|0.14840897
23:54:27|0.14840897
23:54:28|0.14840897
23:54:29|0.14840897
23:54:30|0.14840897
23:54:31|0.14834181
23:54:32|0.14812601
23:54:33|0.14807615
23:54:34|0.14807614
23:54:35|0.14817092
23:54:36|0.14838469
23:54:37|0.14821239
23:54:38|0.14823761
23:54:39|0.14823761
23:54:40|0.14823761
23:54:41|0.14831873
23:54:42|0.14837718
23:54:43|0.14821803
23:54:44|0.14833485
23:54:45|0.14833485
23:54:46|0.14833485
23:54:47|0.14842832
23:54:48|0.14842832
23:54:49|0.14842832
23:54:50|0.14804417
23:54:51|0.14824149
23:54:52|0.14824149
23:54:53|0.14827785
23:54:54|0.14827785
23:54:55|0.14833485
23:54:56|0.14824929
23:54:57|0.14824929
23:54:58|0.14824936
23:54:59|0.14824936
23:55:00|0.147494
23:55:01|0.14785107
23:55:02|0.14785107
23:55:03|0.14761216
23:55:04|0.14756286
23:55:05|0.14767461
23:55:06|0.1476746
23:55:07|0.1476746
23:55:09|0.14759934
23:55:09|0.1475276
23:55:11|0.1475
23:55:11|0.14795917
23:55:13|0.14765875
23:55:13|0.14765875
23:55:14|0.14769711
23:55:15|0.14765874
23:55:17|0.14766362
23:55:19|0.14773099
23:55:19|0.14773099
23:55:21|0.14774736
23:55:22|0.14774736
23:55:23|0.14774736
23:55:24|0.14778001
23:55:25|0.14778001
23:55:26|0.14778001
23:55:27|0.14781904
23:55:28|0.14781904
23:55:29|0.14781904
23:55:31|0.14791883
23:55:31|0.14781353
23:55:32|0.14781353
23:55:33|0.14781353
23:55:34|0.14781353
23:55:35|0.14793799
23:55:37|0.14784978
23:55:38|0.14807614
23:55:40|0.14841831
23:55:40|0.1485
23:55:41|0.14781904
23:55:42|0.14781904
23:55:44|0.14846849
23:55:45|0.14846849
23:55:46|0.14795918
23:55:46|0.14795918
23:55:47|0.14795918
23:55:48|0.1485
23:55:50|0.14816214
23:55:50|0.14847783
23:55:52|0.14847783
23:55:52|0.14847783
23:55:53|0.14816665
23:55:54|0.14816665
23:55:55|0.14859119
23:55:57|0.14825955
23:55:58|0.14825955
23:55:59|0.14825955
23:56:00|0.14832806
23:56:01|0.14834794
23:56:03|0.14818083
23:56:03|0.14762799
23:56:05|0.14755855
23:56:05|0.14753439
23:56:07|0.14735389
23:56:08|0.14556
23:56:09|0.14685296
23:56:10|0.14753525
23:56:11|0.14682533
23:56:12|0.14683648
23:56:13|0.14714136
23:56:14|0.14687728
23:56:15|0.14688553
23:56:16|0.1471
23:56:18|0.14688363
23:56:18|0.14687501
23:56:20|0.14699513
23:56:22|0.14709
23:56:23|0.1471
23:56:23|0.14687127
23:56:25|0.146981
23:56:25|0.14694396
23:56:27|0.1471
23:56:27|0.146836
23:56:29|0.146836
23:56:30|0.14690073
23:56:31|0.14690073
23:56:32|0.14681869
23:56:33|0.14757974
23:56:34|0.14768795
23:56:35|0.14689515
23:56:36|0.14754889
23:56:38|0.14740366
23:56:39|0.14777623
23:56:39|0.14705797
23:56:40|0.147044
23:56:41|0.147044
23:56:42|0.14683134
23:56:43|0.14690857
23:56:44|0.14715215
23:56:46|0.14715215
23:56:47|0.147156
23:56:48|0.147156
23:56:49|0.1472895
23:56:50|0.1472895
23:56:51|0.1472895
23:56:52|0.1472895
23:56:53|0.14716065
23:56:54|0.14716065
23:56:55|0.14716065
23:56:56|0.14706862
23:56:57|0.14723645
23:56:58|0.147244
23:56:59|0.14720831
23:57:00|0.14716223
23:57:01|0.14723317
23:57:02|0.14723317
23:57:03|0.14704388
23:57:04|0.14704388
23:57:05|0.14708101
23:57:07|0.14716223
23:57:07|0.14716223
23:57:08|0.14722806
23:57:10|0.14707632
23:57:11|0.14707632
23:57:12|0.14725228
23:57:13|0.14749997
23:57:14|0.14749396
23:57:15|0.14750186
23:57:17|0.14748883
23:57:18|0.14748883
23:57:19|0.14740723
23:57:20|0.14740723
23:57:21|0.14740723
23:57:22|0.14810057
23:57:23|0.147751
23:57:24|0.1477203
23:57:26|0.14784289
23:57:26|0.14787347
23:57:28|0.148
23:57:28|0.14799465
23:57:30|0.14822022
23:57:31|0.14785981
23:57:32|0.1481
23:57:33|0.1481
23:57:34|0.1481
23:57:35|0.1481
23:57:37|0.1481
23:57:37|0.14801197
23:57:38|0.1482123
23:57:40|0.14794926
23:57:41|0.1481
23:57:42|0.1481
23:57:43|0.1481341
23:57:44|0.1481341
23:57:45|0.14794463
23:57:46|0.14795054
23:57:47|0.14810275
23:57:48|0.14809174
23:57:49|0.14809174
23:57:50|0.14809174
23:57:51|0.14809174
23:57:52|0.14804618
23:57:53|0.14804618
23:57:54|0.14804618
23:57:55|0.14806484
23:57:56|0.14806484
23:57:57|0.14806484
23:57:58|0.14794461
23:57:59|0.148
23:58:00|0.14782188
23:58:02|0.14798281
23:58:03|0.14798281
23:58:03|0.14782407
23:58:05|0.147985
23:58:07|0.14782365
23:58:07|0.14718842
23:58:08|0.14770549
23:58:09|0.14770496
23:58:10|0.14770496
23:58:11|0.14770496
23:58:12|0.14764191
23:58:13|0.1475984
23:58:14|0.14764859
23:58:15|0.14769865
23:58:16|0.14769865
23:58:17|0.14769865
23:58:19|0.14782376
23:58:21|0.14798493
23:58:21|0.14813203
23:58:22|0.14813203
23:58:23|0.14813203
23:58:25|0.14798212
23:58:26|0.14798212
23:58:28|0.14798212
23:58:29|0.14798212
23:58:30|0.1479572
23:58:30|0.14812943
23:58:32|0.14812943
23:58:33|0.14799411
23:58:34|0.14799411
23:58:34|0.14799411
23:58:35|0.14812588
23:58:37|0.14812588
23:58:38|0.14812588
23:58:38|0.148129
23:58:40|0.148129
23:58:42|0.148129
23:58:42|0.148129
23:58:43|0.14785109
23:58:44|0.1480902
23:58:46|0.1475
23:58:47|0.14765322
23:58:48|0.14765322
23:58:49|0.14765322
23:58:49|0.14750625
23:58:52|0.14750625
23:58:52|0.14750625
23:58:53|0.14767476
23:58:54|0.14767476
23:58:55|0.14772424
23:58:56|0.14774181
23:58:57|0.14774181
23:58:58|0.147824
23:59:00|0.14787549
23:59:00|0.14750002
23:59:02|0.14774181
23:59:03|0.14769405
23:59:04|0.14769405
23:59:05|0.14775573
23:59:06|0.14775573
23:59:07|0.14775988
23:59:08|0.14765853
23:59:08|0.14765853
23:59:11|0.14760001
23:59:11|0.14760003
23:59:12|0.14760003
23:59:13|0.14760001
23:59:14|0.14774181
23:59:15|0.14769705
23:59:16|0.14769705
23:59:17|0.14769705
23:59:18|0.14769705
23:59:20|0.14769705
23:59:20|0.14769705
23:59:22|0.14769705
23:59:23|0.14769705
23:59:24|0.14769705
23:59:24|0.147465
23:59:26|0.14750879
23:59:28|0.14752662
23:59:28|0.14752662
23:59:29|0.14752662
23:59:30|0.14753749
23:59:31|0.14771109
23:59:32|0.14753749
23:59:33|0.14753749
23:59:35|0.14753749
23:59:36|0.14753749
23:59:36|0.14768972
23:59:38|0.14768972
23:59:40|0.14795377
23:59:41|0.14805899
23:59:42|0.14787288
23:59:43|0.14787288
23:59:44|0.14787288
23:59:46|0.14805899
23:59:46|0.148073
23:59:47|0.14796633
23:59:48|0.14798439
23:59:49|0.14795772
23:59:50|0.14795772
23:59:51|0.14787288
23:59:53|0.14787288
23:59:53|0.14787288
23:59:54|0.14761973
23:59:55|0.14761973
23:59:57|0.14761973
23:59:58|0.14761973
23:59:58|0.14761973